'Corruption at its worst' - UFDC Image Array 2 - University of ...

CHARLOTTE SUNFIREFIGHTERS BATTLE BIGGEST BLAZE IN CALIFORNIA HISTORYFirefighters struggle against rugged terrain, high winds and an August heat wave to slow the spread of the biggest wildfire ever recorded in California, an inferno that exploded to more than 450 square miles in just 11 days. See The News Wire

Vol. 126 | Issue No. 220 www.yoursun.com AMERICA’S BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUN

Wednesday, August 8, 2018

High 92Low 76

40 percent chance of rain

Pulitzer Prize winner

2016

CHARLIE SAYS

Red tide is not welcome at my pond!

CALL US AT

DAILY $1.50

FIND US ONLINE

941-206-1000

www.yoursun.com

THE SUNCrosswords .......... 6Obituaries ......... 13Police Beat .......... 6Viewpoint ........... 4Opinion ............... 5State ................. 16

OUR TOWNCalendar ............ 15Classifieds ....10-15Local Sports ...... 16

NEWS WIREComics/Puzzles ....5-7Nation ................. 3Stocks .................. 4Weather .............. 2World .................. 2

SPORTSLottery ................ 2Sports on TV ........ 2

INDEX

By JENNY STALETOVICHTAMPA BAY TIMES

When Florida Sea Grant director Karl Havens, who is a well-regarded expert on water and has studied pollution all over the world, began hearing about a deepening algae bloom in his own backyard in Lake Okeechobee this summer, he struggled to find information that could tell him what was going on.

State scientists sample water in the lake, but too infrequently to track rap-idly evolving algae blooms. Instead, Havens had to rely

on satellite images that were taken on sunny days when clouds don’t get in the way.

“No one is out on the lake collecting water samples of the bloom,” he said last month. “We’re flying blind.”

And not for the first time.Over the last decade, as

the state fought federal efforts to protect water, shrunk its own environmen-tal and water-management agencies, and cut funding to an algae task force, monitoring for water quality has plummeted. While one crisis after another hit Florida, state and federal

funding that paid for a massive coastal network with nearly three decades of information dwindled from about 350 stations to 115, according to Florida International University’s Southeast Environmental Research Center.

That included Pine Island Sound, which is ground zero for the worst of the current red tide fish kills and is where sampling was halted in October 2007, and shutting down a 49-station network that was across the

Florida gutted water quality monitoring as killer algae increased

SCOTT KEELER/TAMPA BAY TIMES VIA AP

Dead fish line the mangroves on Anna Maria Island in Bradenton Beach near the Cortez Road bridge on the intercoastal waterway on Monday. A bloom of red tide algae has swept in from Naples to Tampa, killing marine life.

Toxic algae demands federal attention, lawmaker says

WASHINGTON — Rep. Francis Rooney, R-Naples, wants federal officials to come see the toxic algae ravaging parts of Florida.

Rooney sent a letter Tuesday to the heads of seven federal agencies, including the EPA, Army Corps and Agriculture Department, “so that they may personally assess the damage, meet with key local officials, and provide recommendations on how their agencies may be able to help.”

The action follows a demand Rooney made Monday of President Trump to declare a state of emergency.

—Alex Leary, Tampa Bay TimesWashington Bureau

‘It’s almost like Florida doesn’t want to know it’s coming’

By BETSY CALVERTSTAFF WRITER

Charlotte County is expand-ing its system to sell used water for irrigation, but the system used today may not be the one in place 20 years from now.

County commissioners signed a reclaimed water agreement in July with Lennar Homes, the developer of the Harbor West subdivison. It’s an example of how the county works with developers to install costly infrastructure. In the agreement, the county

agrees to cover half the cost — about $95,557 — to install several thousand feet of purple pipes that will carry processed water from the county’s sewage treatment plant to the subdivision.

The state mandates that local governments offer so-called reclaimed water for large scale irrigation, said the county’s Director of Capital Improvement Projects Travis Mortimer. It is the current method to prevent the deple-tion of groundwater aquifers in the state. Taking this system one step further — converting

sewage to drinking water — is a big debate among water conservationists, government officials and water supply engineers. If adopted, it could make investments in reclaimed water piping obsolete.

Charlotte County gets its drinking water not from an underground aquifer, but from the Peace River, so its drinking water supply is not running out, Mortimer noted. Nonetheless, the county has created a system to distribute reclaimed water to large cus-tomers, including a few dozen

golf courses and subdivisions with shared landscaping. Unlike cities such as Cape Coral, Port Charlotte does not ship its reclaimed water to every household, Mortimer said. That would require tearing up a lot of private land and would be costly.

Reclaimed water is waste water — sewage — which has been treated to the point that the water is clear and safe to handle, but not to drink. It is slightly more salty than drink-ing water, but not salty enough

Reclaimed water or toilet-to-tap?

By KAYLA GLEASONSTAFF WRITER

Former Florida governor Jeb Bush visited the brand-new Babcock Neighborhood School campus just days before the start of the new academic year.

Bush — a member of the Kitson & Partners advisory board, the group responsible for Babcock’s development — toured classrooms and met teachers and staff just hours before the school’s open house.

The idea was to give leaders and community members a bet-ter idea of BNS’s unique “green-STEAM” education program. According to the school, this “integrates science, technology, engineering, the arts and math-ematics,” through hands-on and individualized learning.

“Moving to this competency- based system that this school’s on the vanguard of and custom-izing the learning experience and moving to a 21st century way of education, it will create huge potential for every child that goes to this school,” Bush said.

“This technological wave is either going to drown the next generation or we have to equip them so they can ride the wave.

WATER | 7

ALGAE | 7

Bush tours Babcock

school

SUN PHOTO BY KAYLA GLEASON

Former governor Bush addresses the audience at Babcock Neighborhood School.

BUSH | 7

By ANNE EASKERSTAFF WRITER

After starting the week with a stint in jail, State Attorney candidate Chris Crowley took to the Lee County courthouse steps Tuesday to proclaim the corruption of the current regime.

“Amira Fox will say and do anything to get elected — in this case including having her political opponent who she’s afraid of being thrown in jail,” Crowley said. “That’s wrong, and no one should tolerate that.”

Crowley was arrested Monday for violating

election laws and con-ducting an illegal raffle. The charges stem from a campaign event in June hosted by members of the Animal Welfare Advocates of Southwest Florida. A raffle at the event raised $670, which

‘Corruption at its worst’State Attorney candidate

blames opponent for his arrestSUN

PHOTO BY JERRY

BEARD

Candidate Chris

Crowley claims the

State Attorney’s

Office for the 20th

Judicial Circuit is

corrupt for engineering

his arrest. ATTORNEY | 7

E/N/C www.yoursun.com The Sun | Wednesday, August 8, 2018

Publisher ..................................................Glen Nickerson ..............941-205-6400

Executive Editor........................................Jim Gouvellis .................941-206-1134

Circulation Director ..................................Mark Yero ......................941-206-1300

Arcadian Editor.........................................Craig Garrett .................863-494-3925

Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143

North Port Sun General Manager .............Mike Ruiz ......................941-564-3284

North Port Sun Editor ...............................Scott Lawson ................941-429-3002

Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031

Englewood Sun Editor ..............................Chris Porter ...................941-681-3022

Editorial Page Editor .................................Steve Baumann .............941-681-3003

SUN NEWSPAPERSMember of Alliance for Audited Media

For vacation holds, please call Customer Service at 941-206-1300.

The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.

SUBSCRIPTIONS

Home Delivery Rates:Newspaper designated market:City Zone- Carrier homedelivered 7 days.

Rates as follows plus 7% Florida Sales Tax:Monthly Bank/Credit Card ...................... $40.503 Months ....................... $121.506 Months ....................... $243.001 Year ........................... $485.99Does not include Waterline and TV Times.Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each.Above rates do not include sales tax.

Subscribers residing in outlying areas may incur additional delivery charge.

Mail subscription rates: Rates as follows (advance payment required):7 Days 3 Months 6 Months 1 Year$154.07 $276.35 $492.11Sunday Only3 Months 6 Months 1 Year$71.89 $144.61 $243.54Above rates do not include sales tax.

Single Copy rates Daily $1.50 Sunday $3.00Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use.

Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday - Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office.

Charlotte: 941-206-1300 23170 Harborview Road, Port CharlotteEnglewood: 941-681-3000120 W. Dearborn St., EnglewoodNorth Port: 941-429-300013487 Tamiami Trail, North PortDeSoto: 863-494-0300or toll-free at 877-818-6204108 S. Polk Avenue, Arcadia

LOCAL/REGIONAL NEWS

By ALEXANDRA HERRERA STAFF WRITER

SARASOTA — The race for Sarasota County Schools District 5 has three people challeng-ing incumbent Jane Goodwin’s seat.

Sarasota County Schools District 5 cov-ers southern Sarasota County, which includes all of Venice island, then south of Center Road through Englewood and east to Salford Boulevard in North Port.

Goodwin has served on the board for the last eight years and is current-ly the vice chair.

The School Board race is nonpartisan, and elected at-large, and board members serve four-year terms. This year there are three seats up for election, District 1, 4, and 5.

JANE GOODWINJane Goodwin is a fa-

miliar face on the board, having served since 2010 to represent South County. A win would give

her a third term on the school board.

She is against the proposed state con-stitutional

amendment on term limits. The amendment would limit school board members to only two terms. Goodwin said she is against term limits because it takes time to learn, and time and experience makes for better school board members.

During her two terms,

Goodwin has become a certified school board member, and serves on the Greater Florida Consortium of School Boards. The consortium represents 10 counties. The consortium put out a notice for boards to oppose Amendment 8 on the November ballot.

“You as a voter have a right to choose,” Goodwin said.

Goodwin said if the amendment passes, local voters will lose control over their choices to school board.

Goodwin describes herself as a champion of public schools, calling them the bedrock of the community. Goodwin also supports home grown charter schools, which serve a need.

Goodwin said that if the charter school has a good application and it fills a need, she considers approving them. She’s against for-profit charter schools, which would not provide a service to the community.

“Most of our charter schools are high-per-forming, and fill a unique need,” Goodwin said.

While she has strong views on charter schools, she has stronger views on Superintendent Todd Bowden. Bowden’s time as superintendent has been marked by contro-versy, but he has support from three of the five board members.

Goodwin calls Bowden an out-of-the-box thinker. Goodwin has felt that the teacher’s union has vilified Bowden. She praises the work he has done, including his fostering of career and technical education and

the addition of Suncoast Technical College North Port campus.

“Todd led the charge for getting kids ready for careers early on,” Goodwin said.

Goodwin supports Bowden’s charge of creating a police force for the school system, and thinks its the best plan for the district.

“I think this is the best thing for us,” Goodwin said.

Goodwin said if she is elected another term, she plans to work more diligently for families and continue to strengthen third-grade reading.

PAMELA GAVETTEPamela Gavette is a

newcomer to the po-litical scene, but she’s

not new to education.

The long-time teacher decided to run after her oldest daughter was having

trouble with dual enrollment. Gavette is for dual enrollment — students are enrolled in both a high school and a college for certain courses — and making sure students have access to it. She said students having access to dual enrollment saves parents money, since they are essentially free college courses and count for college credit.

Another platform Gavette is focusing on is getting kids on career-focused pathways. She wants to make sure student’s passion is being nurtured and that they

are on a clear pathway.“(It’s) finding them a

pathway they feel pas-sionate about,” Gavette said.

One of the few things she agrees with Superintendent Todd Bowden is how he has nurtured career counsel-ors for the district. Her agreements with Bowden ends right there. She feels that since he took over, the district has changed. She said teachers feel there is a lack of lead-ership and she believes there is low morale.

“I’m appalled by that raise,” Gavette said.

Gavette felt Bowden needs to be held account-able for his actions and the current board was not doing that. She also feels the board agreeing to systems like iReady and teaching to the test is detrimental to students.

“They need to diagnose the issues,” Gavette said.

She says because of this, the achievement gap is widening for the who are low-scoring and students are not reading when they should be. She says it’s not only creating learning plans for students, but also the students emotional well-being.

Gavette says many third-graders are failing because issues aren’t

being addressed.Gavette would like to

see more differentiating for helping students on an individual level. She says it’s about pulling kids to get help and getting them what they need. She also felt that allocating of resources could be better used to serve students instead of outfitting the police force.

With the police force itself, she felt that board could have spent more time researching the issue before making a decision to go ahead.

JUSTIN CODY WILLISJustin Cody Willis

decided to make the run for School Board due

to his own experiences as a parent.

Willis has five children in the district, and chose running for

the board because he “walks the walk” alongside parents. He also feels North Port needs representation on the board, as the largest city in Sarasota County.

Willis is outspoken about mental health and school security. He feels the school district needs to do a better job for identifying and counseling students for mental health problems. He’d like to see one psychiatrist per every 1,000 students and using local groups like Holly’s Hope to address mental well-being.

As for the police department, he feels that the district rushed to establish the police force,

saying the people were hired without knowing the community or the schools.

He’s also worried about how the security plan is set up and thinks the director of security needs to communicate better.

RICHARD LINDENRichard Linden is a a

substitute with Sarasota County Schools, and decided to run after real-izing only one of the five members of the current board have worked in classrooms.

“I have that teacher experience,” Linden said.

Linden has been teaching since 1999, and has spent the last three years substituting in Charlotte County, as well as Cardinal Mooney High School in Sarasota.

Linden said he’d like to see Superintendent Todd Bowden removed. Linden thinks the district is getting deeper into a bad decision when it comes to Bowden. He felt that the district needs to find someone as effective as Lori White, who was the former superintendent.

He feels that money at the district isn’t being used correctly and the cuts are different from the teacher perspective.

Linden also felt that the response to school security was hard due to the underfunding from the state, but also felt that establishing the police force was rushed. That money could have been used to pay for local law enforcement officers to be present at schools, rather than set up a separate security force.

Four vie for Sarasota County Schools District 5


NORTH PORT — District 1 incumbent Bridget Ziegler has one opponent in the Sarasota County Schools District 1 race.

Ziegler, who chairs the board, is facing off against Nick Guy, a former teacher from Pinellas County.

This would be Ziegler’s second term if she was elected.

District 1 covers North Sarasota County south of

University Parkway to just north of Main Street in downtown Sarasota. District 1 also includes the town of Longboat Key and everything east along Fruitville Road.

The School Board

race is voted for at-large and is open to all voters across the county, and seats are voted for on a four-year term. This year there are three seats up for re-election, District 1, 4 and 5.

Ziegler was appointed by Gov. Rick Scott in 2014 to fill a vacancy on the board, and decided to seek re-election. She said having a child really changed her perspective and having customized education is critical for students.

Ziegler said this would be her last term on the board if she is elected, adding she only wanted to do two terms.

Ziegler’s last year on the board has been one filled

with turmoil due to the divide among the current members. Despite this, Ziegler says she prefers to have a diverse board, and not just passing motions to pass them.

One item she doesn’t agree on is the fact that three out of the five board members were moving to approve an extension of Bowden’s contract.

“For me, the contract was not agreed on,” Ziegler said.

She felt approving the contract was sending the wrong message; especially after every-thing that has happened with Bowden in the last year. Ziegler has also not agreed with the raising of the police force, and the fast pace it’s been going at.

Guy believes the police force should have been discussed better and all options looked at.

In an interview with the Sun in June, Guy discussed what changes he hopes to make going forward.

“It’s all very

disappointing that these details weren’t being discussed two months ago,” Guy said.

Ziegler herself has said several times, she would have liked to see all op-tions on the table before they started moving toward the force.

She couldn’t comment on having a guardian force, because she would have liked to have seen all the details involved with that.

She said in the weeks following Parkland, she felt that the district was ahead of other boards in the state.

“(It) would have been better going into (it) with research,” Ziegler said.

Ziegler added that she didn’t believe it would lower the costs, and there was so many unknowns going forward.

“It’s our responsibility to properly vet stuff,” Ziegler said.

Despite Guy agreeing with Ziegler on the police force, the two differ on charter schools. Ziegler has supported school

choice since she’s been on the board.

Ziegler was the only who voted in favor to an Academica run charter school in the spring. Academica, a for-profit company, owns several charter schools in Miami-Dade and Broward Counties.

“School choice is not a bad thing,” Ziegler said.

Ziegler said with the projected growth, the numbers have not been there to build a district school.

Guy said charter schools have changed; profits have been put over people — and that has to stop.

While Guy is for district-run charter schools, he said we need to do something to answer the need for schools that give families a different resource, including career readiness.

Guy’s focus on the campaign trail is getting residents to understand charter schools and what they do.

Email: [email protected]

Sarasota County School Board District 1 race

2018DECISION

2018DECISION

ZIEGLER

GUY

GAVETTE

GOODWIN

WILLIS

$$ SAVE MONEY $$Shop the Classifieds.

You can’t catch them if you don’tknow where they are! Check out theFish Finder every Thursday, only inWaterLine, only in



COMMUNITY NEWS BRIEFSLions blood drive

North Port Lions Club hosts a blood drive from 8:30 a.m.-noon Friday, Aug. 10, in Lakeside Plantation. The SunCoast Blood Bank bloodmobile will be at 2200 Plantation Drive. Donors receive a coupon for a free pint of Culver’s frozen custard and a wellness check. Appointments are available, but walk-ins are welcome. For more information or to sign up, call 866-972-5663.

Hawaiian LuauThe Ladies Auxiliary

of AMVETS Post 2000, hosts a Hawaiian Luau night on Aug. 11. The menu includes sweet and sour chicken from 4:30-7 p.m. After dinner, it has a Hawaiian cos-tume contest, hula hoop, limbo and other contests, prizes and raffles. Scotty Dog entertains from 7-11:30 p.m. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call the post

at 941-429-1999.

Boat and water safety

The U.S. Coast Guard Auxiliary station North Port is hosting a one-day boater safety and jet ski course from 9 a.m.-5 p.m. Saturday, Aug. 18. The cost is $45 per person or $65 per couple. For more information or to register, call 516-909-0784. The station is located at 7030 Chancellor Blvd., North Port.

The Sun | Wednesday, August 8, 2018 www.yoursun.com E/N/C LOCAL/REGIONAL NEWS


VIEWPOINTPublisher — Glen Nickerson

Executive editor — Jim GouvellisEditorial page editor — Stephen Baumann

Commentary Editor — John Hackworth

Email letters to [email protected]

OUR VIEW

LETTERS TO THE EDITOR President made US great again

Editor:No one is perfect, and it is

such a nice accomplishment when people change their lives around and do good things whether it is for their family, their life or their country.

Trump was not perfect and did things many of us would frown on. However, you can-not take away from him the business accomplishments he has made and the great things he has done so far in his presidency.

All of us must remember this whenever we go to the voting booths. Vote for the man or woman that made good his life regardless of what wrongs he may have done in the past, especially when the bad was so many years ago and had no effect on America.

What really needs fixing is the people in Washington who do not support their party and do nothing to improve our country. Some that I used to admire have really let us down. How can they not support a president from their own party that is doing a great job for our country? That says a lot about how much they can be trusted and I no longer have any use for them.

It is a good thing our country is run by the people in the voting booth and not just the politicians. I hope all of you remember to support this president and those he sup-ports. After all, this president is the one that has made America great again.

Lillian IannaroneEnglewood

It’s just like the Wild West

Editor:We have now given imagina-

tion omnipotence. Wherever your imagination may roam becomes reality. This is the absurd degree the “stand your ground” law extends. A law passed, not by common sense, but by our elected officials fear they will lose NRA campaign contributions.

Cooler heads prevailing is replaced by whatever actions fear, revenge or anger may

compel an individual to do as a retaliatory act. The retaliator only need say, “I feared for my life,” to be instantly exonerated. A push is sufficient reason to murder the pusher. The law makes no distinction between the two, provided the retaliator’s imagination considered them equal.

No longer are the acts re-sulting from the excited mind investigated or prosecuted. The law allows for imagination to be considered reality, as if it actually happened. No consideration is given the possibility the aggres-sor had no intent of escalating things further.

Where the retaliator kills the aggressor, there is no evidence the lives of the retaliator or oth-ers have been saved. All we have is imagined scenarios. But there is absolute, concrete evidence the “stand your ground” law results in the loss of life. And for those who lose a loved one, the law stands against them. Imagination prevails and lives are snuffed out.

Whatever the intent of the aggressor, whatever the motives of the retaliator, it matters not, so long as fear of what might happen is present. This law makes the retaliator judge, jury and executioner, just like the

Wild West.Imagine that.

Julie M. MoriartyPunta Gorda

‘Stand your ground’ encourages vigilantes

Editor:The intent of Florida’s “stand

your ground” gun law is for use by citizens in the protection of their domicile during a home invasion. The law was not intended for one with a clip on their shoulder to take it to the streets in vigilante style to act as judge, jury and executioner.

Both John Zimmerman and Michael Drejka did in an confrontational manner get in the faces of perfect strangers in a public area. They both had con-cealed weapons permits, which is proof positive background gun checks are next to worthless. It is easier to obtain an assault rifle than it is to obtain a concealed weapons permit. Because of a badly crafted law, the likes of Zimmerman and Drejka have fallen through the cracks.

Police officers are trained to always use minimum force. “Stand your ground” not only encourages, it sanctions irratio-nal, emotional response by the

perpetrator.Thank you, NRA.

Larry BiermaPunta Gorda

Akins is honest, hard-working

Editor:

I would like to ask the Republicans to vote for Bill Akins in the upcoming primary. He is an honest and hard-working individual who has given himself in service to his country and community.

He is a true combat vet-eran who served honorably in Vietnam. Bill will not be beholden to any Big Sugar money or any outsiders. He is running a respectable grass-roots campaign. Bill is active with veterans groups and was very involved with the Vietnam Wall in Punta Gorda. He was responsible for getting the vets themselves involved to assist in raising the money.

Let Bill work for you.He is for term limits and has

vowed not to make a career out of serving as a representa-tive. Vote for Bill Akins.

Stanley J. PtakPort Charlotte

State of mind key to charge

Editor:I think I’m in need of some free

education with regard to Florida’s so-called “stand your ground” law (as amended).

Do I understand correctly that a shooter no longer has the burden of responsibility to prove in court that he felt that he was in serious imminent and or immediate jeopardy of becoming in a seriously poor state of health in order to justify his actions? And that some Floridians, including the Sun’s editorial staff have their knickers in a twist over it?

As I stated, I need to be edu-cated on this matter because the last time I checked the burden of proof was the onus of the accuser (the state) and not the accused (the shooter). I’m no Rhodes scholar or roadside lawyer but I believe this is all spelled out quite clearly in the U.S. Constitution (as amended).

If there’s a problem, and I be-lieve there is, it’s with the original law, not the amended version.

These are not rhetorical ques-tions. If I’m correct, the imbeciles in Tallahassee got one right for a change (even a blind squirrel will find an acorn from time to time). If I’m wrong? Nevermind.

Paul St. GermainPunta Gorda

Life and death along our shores

Editor:Good news and bad news from

Don Pedro.While on our turtle patrol

walkabout this morning I felt something tickle my bare toes. I looked down to find maggots. They are doing a great thing, eating up all the rotten flesh and reducing the terrible smell. There were hundreds of them crawling along the damp sand looking for their next meal and they found plenty to eat.

This tarpon could have been a fisherman’s dream. What a sad ending. A feast for maggots. But their was good news too: we found two turtle nests had hatched and two new loggerhead nests were dug overnight. Life goes on.

Jack W. FoardDon Pedro

When U.S. Rep. Tom Rooney surprising-ly announced his

intention not to seek re-election to the U.S. House of Represen-tatives, Democrats were licking their lips at the opportunity. And, while taking a Republican’s seat in a very red district will be difficult, two Democrats say they are up to the challenge.

April Freeman, who lost to Rooney in 2016, and Bill Pollard will face off in the Aug. 28 primary for the right to take on the Republican candidate Nov. 6. Bill Akins, Greg Steube and Julio Gonzalez are vying to be the Republican nominee.

Pollard, who lives in Sebring, is a graduate of Kansas University, an author and a respiratory therapist. He left the Democrat Party for a while in 2009 but returned and is focused on claiming the District 17 seat behind strong support he said he has in rural areas of the district.

“I am a working person and

connect with people in Sebring and Highlands County,” Pollard said. “I am from an area with diverse interests — but especial-ly citrus and retirees.”

Pollard said voters may be ready for a change.

“I think people are restless,” he said. “They are struggling to live on pensions and people don’t like the direction our country is going.”

He already has a plan to get things done in the Republican-controlled Congress if elected.

“I want to build a coalition in Congress to make a difference. It would be bipartisan. We need more cooperation between parties. The country is too fractured.”

Pollard has a long list of things to get done.

“We need to get out of Afghanistan, it’s costing too much. We must lower our national debt, it will haunt our children. Workers’ rights need strengthened. We need Medicare for all. We have jobs

but no one is trained to fill them. We need to get the Feds involved in curing the algae bloom problem in Florida.

“Trump’s policies are not working. I would not build a wall — that is not a solution. We need controls and not let just anyone come in and work but allow people to work and get a green card and citizenship if they stay out of trouble.”

And, finally, Pollard said he would change the tax system.

“We need a fast tax with a top rate of 19 percent for the higher-wage earners. We would charge corporations 6.5 percent. That would be the fairest tax.”

Freeman is confident she can advance to the November general election based on her experience running in the past against Rooney.

“I made him spend some money,” she said of that face-off.

“I am a wife, mom and businesswoman, but I put that all aside to run. I think I have

the name recognition and the support of the party,” she said.

She is looking ahead to November.

“I really believe we can beat the Republican,” Freeman said.

She said the state’s water issues — particularly Lake Okeechobee, will be an issue.

“We have been working on an initiative to get President Trump to sign a declaration to make Lake Okeechobee a national monument,” she said. “That would allow us to cut back on the nutrients flushed into it. If we can do that and then allow more of the water to flow south that might fix the problem.

“Environmentalists predicted this problem long ago. We have dolphins, manatees, fish dying on our beaches and it is sad. People near the beach can’t walk out of their homes.”

Freeman said she is against fracking and offshore oil drilling.

“I was glad to see DeSoto fight back against phosphate,” she

noted of the recent vote by the DeSoto County Commission not to rezone land for mining.

As far as school safety she said she would not arm teachers but that more school resource officers are needed. She also would limit automatic weapons. “I am not anti-gun, but we need better background checks. You shouldn’t have to worry when you go to a concert that you may get shot.”

Freeman also would change the tax system, saying the president’s cuts only benefit the rich and will hurt Medicare and Social Security.

We believe Freeman is the more campaign-tested can-didate and her enthusiasm is impressive.

We recommend April Freeman as the Democrat candidate for the District 17 seat in the U.S. House of Representatives.

Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at [email protected].

US House seat District 17 Democrats

HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as

for grammar and spelling. All letters must be signed with full name — not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month.

The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at [email protected]. Further questions or information, call 941-681-3003.

The Sun | Wednesday, August 8, 2018 www.yoursun.com E/N/C

Greater demands are being placed on local governments

than ever before. One of the most inescapable realities is that we can’t do every-thing. As a fellow col-league stated recently, “Strategy in

the public sector is about choosing to do things that will strengthen the com-munity while knowing

you cannot do it all.”Punta Gorda’s strategic

planning is conveyed through mission, values, vision, priority areas and action items identified in conjunction with our annual budget devel-opment process. It is deliberate, structured and outcome-oriented.

We also undertake strategic thinking, which is more responsive to the issues and opportunities that emerge from day to day — “the stuff none of us could ever anticipate or plan for.”

Sticking to our plan over the years enabled us to rebuild and revitalize Punta Gorda, but we have learned that we also need to remain flexible.

We have requested and received numerous suggestions for our FY 2019 Strategic Plan that are both future orientated and operational (day-to-day). The City Council will be presented with this information at the Aug. 22 meeting. Our in-tent is to identify actions items that coincide with the plan’s mission, vision

and priority areas; real-istic to accomplish; and can be handled within our financial plan.

• Master Plan — City staff met with represen-tatives of TEAM Punta Gorda to initiate planning for the Community Development Summit conference, which is intended to provide information to attendees regarding best practices in urban planning. The event is tentatively scheduled for Jan. 7 as a one-day conference at the Charlotte Harbor Event

and Conference Center. More information will be forthcoming.

• Veterans Park — The Vietnam Memorial Wall Donor Plaza area of the park, located at the northwest corner near the entrance to the condominium buildings, has been enhanced with landscaping put in by volunteer David Klein.

At the month-ly meeting of the Economic Development Partnership (EDP), the organization’s two major priorities were

communicated to attendees: education and workforce development and workforce housing.

These two areas of concentration will be a focus of the group for the next few years. Council Members Cummings, Matthews and Prafke, the communications manager and I were in attendance.

Howard Kunik is the Punta Gorda city man-ager. His column appears Wednesdays. Readers may reach him at [email protected].

Council to hear public comment on strategic plan

HowardKUNIKColumnist

One of the most rewarding things about serving as

Charlotte County ad-ministrator is seeing and reading about all the volunteers who help my col-leagues and I throughout the year in a range of roles.

The Punta Gorda/Englewood Beach Visitor & Convention Bureau welcomed three new volunteers into their new office next to Perkins in Port Charlotte. The volunteers will be welcoming visitors to the center and assisting tourism bureau staff with daily tasks.

“These volunteers have retired from successful careers and are utilizing their skills, knowledge, and love of Charlotte

County to help visitors have memorable experi-ences,” tourism director Lorah Steiner said.

Our libraries are anoth-er beneficiary of vol-unteerism in Charlotte County. Each library has a Friends of the Library group of dedicated vol-unteers who donate their time, enthusiasm and talent. They also raise money for the libraries and staff bookstores at each location.

We recently wrapped up the libraries’ summer Read and Feed program, a partnership with Charlotte County Public Schools. That program demonstrated there is no age limit — young or old — to volunteering. Each weekday this summer, the Read and Feed pro-gram offered young vol-unteers a chance to give back to their community while fulfilling volunteer requirements for high school graduation.

To learn more about the Friends and other volunteer opportunities at our libraries, visit www.CharlotteCountyFL.gov and click Libraries & History under Popular Links or call the li-brary closest to you: Englewood Charlotte at 941-681-3736; Mid-County Regional at 941-613-3188; Port Charlotte at 941-764-5562; or Punta Gorda at 941-833-5460.

If you read my recent column that discussed emergency training, you may remember I mentioned the role our Citizen’s Emergency Response Team, or CERT, played in assisting our Fire/EMS personnel with the exercise. While the CERT volunteers train for disasters such as hurri-canes, they also play a vi-tal role on a regular basis, responding to emergency scenes to set up their rest and rehabilitation unit to give firefighters a place to

recuperate.Our Office of

Emergency Management is offering the CERT basic training course designed for anyone who is interested in gaining skills and knowledge to help keep our communi-ty prepared and resilient when an incident occurs. The program educates volunteers about basic disaster response skills, fire safety, light search and rescue, team orga-nization and disaster medical operations. In addition to assisting our Fire/EMS and Emergency Management staff, CERT members will have the skills and knowledge to assist others in their neighborhoods or workplaces following an emergency.

The three-day course, from 9 a.m. to 3 p.m., Aug. 16 through 18, is free of charge. All classes will be held at the at Englewood United

Methodist Church, 700 E. Dearborn St., Englewood, Florida, 34223. Due to limited seating, persons inter-ested in participating in CERT training must register prior to Aug. 13. For information, contact Charlotte County CERT at 813-702-3785 or [email protected].

There are also many opportunities to serve on advisory committees, including ones covering parks, tourism, history and beaches. There are also committees for spe-cial districts that review street and drainage, waterways, redevelop-ment and beautification projects.

To serve on some of these committees, you must be both a prop-erty owner and reside in the district. Other committees require the volunteer to have professional credentials,

such as a contractor or Realtor license. To see vacancies, visit www.CharlotteCountyFL.gov and click Boards & Committees under Popular Links. To volunteer to serve on an MSBU or MSTU com-mittee, call 941-575-3600 or email [email protected] to request an application. To serve on the Murdock Village CRA advisory commit-tee, call 941-743-1309 or email [email protected] to request an application.

My sincere thanks to all our volunteers. You all make a difference in any way you serve your fellow residents of Charlotte County.

Ray Sandrock is the Charlotte County administrator. Readers may reach him at [email protected].

Volunteerism alive and well in Charlotte

RaySANDROCKColumnist

Have something to sell?Sell it in the classifieds! Call 941-429-3110.

Looking for a Friend?

Find him in the Classifieds

VIEWPOINT

Voted Best Ophthalmologist 2011 2015 • 624-4500 www.zusmaneyecarecenter.com ad

no=

5053

8601

Englewood Car Wash & Detail Center

Dedicated Customer Service287 South Indiana Ave.

Treat your Car to a day at the Spa

OPEN 7 DAYS A WEEKMon-Sat 8:30am-4:30pm, Sun 9am-3pm

We honor all competitor coupons.(941) 681-2167

$5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 8/13/18

(Must present Coupon before service)

$2.00 OFFRed Carpet

WashExp. 8/13/18 (Must present Coupon before service)

2018

adno

=54

5387

59

adno

=54

5389

47

Dr. Christy BaranOwner/Veterinarian

[email protected]

mobilevetfl orida.com

The fi nest in-home veterinary care for cats and dogs.

SPECIALIZING IN HAZARDOUS THREE & LIMB REMOVAL

www.mathewstree.com

10% OFFany tree service

over $300Not valid with any other offers.Coupon must be presented to

receive discount

FREEStump Grind

Up to 18” in diameterwith any tree removal service.

Limited one per household. Offer not to be combined

adno

=54

5387

36

Having Problems With Your Dentures?

100 Madrid Blvd., Ste. 414 • Punta Gorda941-575-2626

www.smilesofpuntagorda.com

Diffi culty Eating?Sore Gums?Wobbly or Loose?Messy Adhesives?

Denture StabilizationAffordable! Complimentary Initial Consultation!Are you concerned about zinc content in your denture adhesives?

For more information on zinc and your denture adhesives visit www.ada.org

adno=50538606

3440 Conway Blvd. #2A (Behind Post Office) • Port Charlotte

DR. SUSAN R. BROOKS

Bad Breath, Bad Breath, Bleeding Gums Bleeding Gums

New Patients Welcome

MY DENTIST USED A MY DENTIST USED A LASER TO TREAT MY LASER TO TREAT MY

GUM DISEASE GUM DISEASE

941-234-3420 www.susanrbrooksdds.com

General Dentistry Implants • Cosmetic • Nitrous Oxide

• Dentures & One Day Repair • Laser Periodontal Therapy ™

NEW LOW COST DENTURES

adno=

50538655

DAN'S FAN CITYQUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS!

PARTS, SERVICE & INSTALLATION AVAILABLE LIC#EC13004528

dansfa

ncity.

com

OVER 290 STYLESAND FINISHES

OVER35 STYLES &FINISHES OFARBOR BLADES

CHOOSEYOUR BLADES

OVER 175 STYLES& FINISHES

CHOOSEYOUR MOTOR

OVER 1150 STYLESAND FINISHES

CHOOSEYOUR LIGHTING

BRING IN

THIS AD FOR

FANTASTICDEALS

VENICE1965C S. Tamiami

497-3267

PT. CHARLOTTE2586 N. Tamiami

627-6933

SARASOTA6728 U.S. 41924-9611

adno

=50

5398

65

adno=50539861

RolexWatches

Buy, Sell & RepairLarge Selection

of DiamondBezels & Dials

WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE

(BEHIND ABC LIQUORS)

941-625-0666Monday - Friday 10 a.m. - 6 p.m.; Saturday 10:30 - 4 p.m.

In business over 41 years

Not affi liated with Rolex

Community Nights at King Fisher Fleet

Fishermen’s Village Marina, Punta Gorda

www.kingfi sherfl eet.com

adno

=50

5382

45

941-639-0969

Discount valid for employee and family on the Sunset Cruise with proof of employment: name tag with the company logo, employee ID, or other identifying document.

1/2 Price Sunset Cruise Admission June–September

Tuesdays: Teachers, School Administration, & School Support Staff

Wednesdays: State, County, & City Government Employees, including Fire, Police, & other First Responders

Thursdays: Healthcare Workers: doctor’s offi ces, retirement communities, hospitals


By ANNE EASKERSTAFF WRITER

The Florida Highway Patrol has identified the driver who died Monday morning in a crash at the intersection of U.S. 41 and

State Road 776.Catherine Denise Akins,

63, of Ruskin, Fla., re-portedly ran the red light traveling northbound on U.S. 41, putting her Honda Fit directly in the path of a Dodge Ram pickup.

Akins was pronounced deceased at the scene, while the driver of the pickup, Jeffery Paul Elmore, 60, of Rotonda West, was transported to Lee Memorial Hospital.


Driver identified in fatal Port Charlotte crash

The Charlotte County Sheriff’s Office reported the following arrests:

• Joseph Anthony Poveromo, 23, 800 Falls of Venice Circle, Venice. Charges: five counts off bond/forfeiture/revocations, possession of drug paraphernalia and possession of methamphetamine with intent to sell. Bond: none.

• Kyle Christopher Perry, 24, 3900 block of Woodmere Park Blvd., Venice. Charge: violation of probation. Bond: none.

• Lorenzo Fitzathuer Arscott, 28, of St. Petersburg. Charges: out of county warrant, introduction of contraband into county detention facility, possession of not more than 20 grams of marijuana, and possession of drug paraphernalia. Bond: $139,000.

• Helina Tseng-Churchill, 65, 300 block of Boundary Blvd., Rotonda West. Charge: battery on a person 65 years or older. Bond: $5,000.

• Chad Bernhard Cousar, 30, 28100 block of Pasadena Drive, Punta Gorda. Charges: selling marijuana, possession of marijuana over 20 grams, and possession of drug paraphernalia. Bond: $17,000.

• Benjamin Joshua Zwack, 37, 20400 block of Emerald Ave., Port Charlotte. Charge: DUI with damage to property or person. Bond: $2,000.

• Joseph Lawrence Bartlett, 33, 22400 block of Catherine Ave., Port Charlotte. Charge: nonsupport of dependents. Bond: $330.

• Justin Lemar Blandin, 30, 12200 block of Van Loon Ave., Port Charlotte. Charge: resisting an officer without violence. Bond: $2,500.

• Dylon Charles Parisi, 19, 100 block of McCabe St., Port Charlotte. Charges: three counts off bond/forfei-ture/revocations, grand theft of motor vehicle, two counts of burglary of an unoccupied conveyance unarmed, possession of a controlled substance without a prescription, possession of drug paraphernalia, and two counts petty theft (2nd degree, 1st offense).

• Bobby Leon Prince, 47, 23400 block of Patera Ave., Port Charlotte. Charge: willfully abusing a child without causing great bodily harm. Bond: $5,000.

• Louis Ted Dorce Jr., 33, 5000 block of Alametos Terrace, North Port. Charges: possession of cocaine, possession of drug paraphernalia, and violation of probation. Bond: none.

• Dallas Joe Powell Jr., 43, 12300 block of Suarez St., North Port. Charge: violation of probation. Bond: $950.

• Manuel Suar Ama, 33, of Fort Myers. Charge: out-of-county warrant. Bond: $120.

• Melissa Dawn Arthur, 42, 6300 block of Roberta Drive, Englewood. Charges: grand theft of property between $100 and $300 from dwelling and fraudulent use of credit

cards two or fewer times less than $100. Bond: $7,000.

• John Harry Colon Diaz, 31, of Davie, Fla. Charges: three counts of possession of a controlled substance without a prescription, possession of not more than 20 grams of marijuana, possession of drug paraphernalia, and resisting an officer without violence. Bond: $21,000.

• Ryan Patrick Emil, 34, of Arcadia. Charge: nonsupport of dependents. Bond: $500.

• Chad Lewis Kurtz, 46, homeless of Arcadia. Charges: five counts off bond/forfeiture/revocations. Bond: $24,000.

• Ernesto Rodriguez, 27, of Punta Gorda. Charge: false ID given to law enforcement officer. Bond: $2,000.

• Michael Markovich, 34, 1100 block of Desmond St., Port Charlotte. Charges: off bond/forfeiture/revocations, possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: none.

• Tiffany Marie Carmello, 31, 21200 block of Austin Ave., Port Charlotte. Charges: possession of cocaine, possession of not more than 20 grams of marijuana, two counts of possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: $19,000.

• Thomas Donald Clemens, 39, 22400 block of Catherine Ave., Port Charlotte. Charges: three counts off bond/forfeiture/revocations, two counts of possession of a controlled substance without a prescription, possession of cocaine, and possession of drug paraphernalia. Bond: none.

• Eric Frank Charizio, 50, 3400 block of Beacon Drive, Port Charlotte. Charges: battery and out-of-county warrant. Bond: none.

• Bobbi Lynn Barnes, 44, 22300 block of Hernando Ave., Port Charlotte. Charges: refusal to submit to testing and DUI. Bond: none (supervised release).

• Guy Joseph Padhaisky, 59, 21000 block of Riddle Ave., Port Charlotte. Charge: felony battery/domestic battery by strangulation. Bond: $5,000.

• Frank Milton Williams, 34, of Fort Dednauld, Fla. Charge: knowingly driving while license suspended or revoked. Bond: $1,000.

The Punta Gorda Police Department reported the following arrests:

• Albert Endrede Lyngzeidetson, 57, 1200 block of Taylor St., Punta Gorda. Charges: DUI and violation of

probation. Bond: none.• Amy Colleen Parker, 35, 1600

block of Noble Terrace, Port Charlotte. Charges: three counts off bond/forfeiture/revocations, possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: none.

• Michael Paul Wierzbicki, 70, 12400 block of Tamiami Trail, Punta Gorda. Charge: driving without license revoked habitual offender. Bond: $5,000.

The Sarasota County Sheriff’s Office reported the following arrests:

• Jeffrey Callison, 57, 100 block of E Lowe St., Arcadia. Charge: probation violation (original charge: possession of a controlled substance without a prescription). Bond: none.

• Owen Casey, 39, 500 block of Purdy St., Englewood. Charge: contempt of court (original charge: writ of bodily attachment through nonpayment of child support). Bond: $312.

• Jeremy Cooper, 41, 700 block of Wedgewood Court, Venice. Charge: contempt of court (original charge: writ of bodily attachment through nonpayment of child support). Bond: $1,070.

• William Davis Jr., 33, 400 block of Zephyr Road, Venice. Charges: possession of a controlled substance without a prescription, smuggling contraband into a detention facility and grand theft of a controlled substance. Bond: $4,500.

• Christie Gallagher, 44, 2500 block of Jeannin Drive, North Port. Charge: probation violation (original charge: possession of a controlled substance without a prescription). Bond: none.

• David Gruntman, 18, 2600 block of Tishman Ave., North Port. Charge: petty theft. Bond: $120.

• Caden Hayes, 18, 13400 block of Gold Ave., Port Charlotte. Charge: fraud through swindling through defrauding an innkeeper. Bond: $120.

• Michelle Miller, 41, 500 block of Alta Vista Ave., Englewood. Charge: Charlotte County issued warrant for giving a false name upon being arrested, petty theft and trespassing. Bond: $14,000.

The North Port Police Department reported the following arrest:

• Anthony Chelnokov, 20, 12300 block of Alta Mira St., North Port. Charge: trespassing. Bond: $500.

— Compiled by Anne Easker and Lauren Coffey

The information for Police Beat is gathered from police, sheriff’s office, Florida Highway

Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is

determined by the court system.

POLICE BEAT

By LAUREN COFFEY STAFF WRITER

NORTH PORT — With the final site plans drawn up, the newest playground is just missing one thing: A name.

The North Port Parks and Recreation Department is hosting a contest to name the new playground, which is at the Garden of the Five Senses, 4299 Pan American Blvd.

The names were sub-mitted in July. From Aug. 3-14, the community can cast their vote for what they believe is the best name.

“I think North Port residents are always open to getting involved in parks and we’re lucky that way,” Erin Bryce, communica-tions and outreach coordi-nator for General Services, said. “But I think people are equally excited about this playground.”

The 100 name submis-sions are broken down by category: nature, fun/con-ceptual, and in dedication

of a person.“We weren’t expecting

that many (submissions) so it was really exciting, they kept pouring in,” Bryce said. “It was cool to see how excited they were for the playground and how involved they are in the playground.”

The names submitted to remember or honor someone do not have explanations behind them, according to Bryce.

The votes will be tallied and then presented by Bryce to the Parks and Recreation Advisory Board

on Aug. 16. The board will be given the results, the list of names and choose a name for the park themselves. They will then present their ideas and findings to the commission at a meeting on Sept. 11.

“We’re going to give them the entire list of names and also share the results of the survey,” Bryce said. “The goal is to give them every-thing and let them discuss and choose.”

To vote, visit surveymonkey.com/ r/2SFXFSQ.

[email protected]

North Port hosting contest for park name

PROVIDED

Garden of the Five Senses will get a new boundless playground park.

Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis

ACROSS1 Game fish5 Body wrap spot8 Clams up, with

“down”13 Jaunty tune14 Like a dotted

note, in mus.15 Overflowing (with)16 Sign of spoilage17 Ending with Wal18 High-calorie cake19 Kontinental

Hockey Leaguetrophy named foran astronaut

22 Wrangler maker23 Homer’s neighbor24 Have grand plans26 Airport area with

carousels31 Pulitzer-winning

author James32 One of a clashing

pair, perhaps33 Gobbled up37 Moral misstep38 Planning to wed41 Glorifying homage42 Do a bakery job44 Part of pewter45 Olympian

warmonger46 One arranging

gigs50 1965 Yardbirds

hit52 Corrosive

substance53 Fruity beverages54 Joke used

repeatedly ... andaptly found in19-, 26-, 38-, 46-and 54-Across

60 “The Kiss”sculptor

62 Old Royale 8’s63 Jessica of “Dark

Angel”64 “Ready Player

One” novelistErnest

65 Eye protector66 Clout67 Missouri River

tributary68 Seeker of intel69 Eye woe

DOWN1 Paperless journal2 “Radames’

Letter” musical

3 Trudge (through)4 Off-the-wall5 Getz of jazz6 Pique-nique

place7 Bona fide8 One way to stand9 WWII flag-raising

island10 Peeling gadget11 Big name in

makeup12 Smith of Fox

News14 Wee bit20 Stephen of

“Counterpart”21 “Don’t text and

drive” ad, e.g.25 Mottled26 Enjoy the sun27 Feudin’ with28 Heredity unit29 Albumen

container30 Tropical raccoon

relative34 Zoomed35 Garden in a

Sistine Chapelmural

36 Source of sometweets

38 Genesiskingdom

39 Gimlet liquor40 World’s third-

most spokenlanguage

43 Belittling45 Inevitable

generationaldifferences

47 Dinghyimplement

48 Small knobs49 “We the Living”

writer Rand

50 Megastars51 __ blitz53 West Coast gas

brand55 Twice-monthly

tide56 Prone to

prying57 Market surplus58 With skill59 Powerful wind61 Name change

indicator

Tuesday’s Puzzle Solved

By Bruce Venzke and Gail Grabowski 8/8/18

©2018 Tribune Content Agency, LLC 8/8/18

Look for a third crossword in

The News Wire section.

LOCAL/REGIONAL NEWS

The Sun | Wednesday, August 8, 2018 www.yoursun.com E/N/C FROM PAGE ONE

to kill grass, Mortimer said. Pathogens have been killed with chlorine and other chemicals.

The county saves, in the-ory, by avoiding spending the money on pumping treated sewage water back into the ground, where it is further purified naturally over time. Instead, the county earns about 20 cents per 1,000 gallons of treated sewage water. The customer saves by not

spending the regular rate of $6.92-$7.87 per 1,000 gallons of drinkable water.

Full cost savings, however, will take a while, due to the up-front cost of installing water lines.

“It will be a long time before we break even,” he said.

For what it generates, the county has buyers, Mortimer said.

“We’re able to sell most of it,” he said.

What they need is more storage ponds closer to customers, West County in particular.

For public benefit, Mortimer said he is working on plans to extend reclaimed water to all of the county-owned parks, in particular, those with sports fields.

“The park can provide much greener grass and a softer surface at a fraction of the cost,” he said of the measure.

Plus, he said, the county can install pipes wherever it owns the land.

To make sewage into drinkable water would require another pass through the treatment

process. This is a strategy many in the state are promoting. It is touted as the easiest way to solve the problem of a dwindling supply of drinking water in some of the biggest urban areas, such as Tampa. State legislators earlier this year passed a law allowing local utilities to take that step of processing sewage directly into drinking water. Called an unappetizing “toilet-to-tap” law, it would remove the requirement of having a second set of pipes under-ground, Mortimer said.

Gov. Rick Scott vetoed

the bill in April, saying he was not persuaded that it was the best move to protect Florida’s natural water systems. The move disappointed some municipalities that have failing aquifers. Some environmentalists found themselves on the same side as Scott in opposing the measure. These envi-ronmentalists worry that toilet-to-tap would end attention to water conser-vation and divert flowing water from an imperiled natural landscape.

Mortimer believes

toilet-to-tap is an ap-proach that Charlotte County needs to antici-pate, before investing too heavily in a parallel set of water pipes for reclaimed water.

Mortimer seemed per-sonally OK with drinking water from a sewage treatment plant, but then, he’s a believer in public water systems.

In the meantime, Mortimer said, the county will pursue reclaimed water projects where it makes sense.

Email:[email protected]

WATERFROM PAGE 1

Florida Shelf and started in 1995. The Florida Shelf is adjacent to Florida Bay, between the Keys to the south and Ten Thousand Islands to the north.

In 2014, the state cut funding to about 30 percent of the stations in Biscayne Bay where half the seagrass has died in the last six years.

The feds also scaled back: In 2012, the Environmental Protection Agency dropped 43 stations in the Florida Keys National Marine Sanctuary where a mysteri-ous coral disease is threat-ening reefs.

Better monitoring alone wouldn’t have spared the state from a summer-long algae bloom on the lake choking the Caloosahatchee River with blue-green slime and a red tide dumping dead fish, sea turtles, and other marine life on the west coast. Both are fed by too much pollution. But better monitoring could have provided more warning about the lake and critical information for better understanding and fighting red tide and other water woes around the state.

“I am very worried because we are doing a lot of things in the Everglades with all this

restoration and some of the changes I don’t feel we are tracing,” said Florida International University geochemist Henry Briceño, who oversees the coastal network and sparred with Miami Beach officials three years ago over stormwater polluting Biscayne Bay.

Between 2008 and 2014, the South Florida Water Management District elim-inated monitoring along Southwest Florida and Biscayne Bay. In 2012, the Environmental Protection Agency also ended scaled back monitoring, including a large network on the Florida Shelf.

And that has left officials scrambling and defensive amid the ongoing algae blooms.

Gov. Rick Scott — who ordered budget cuts to water-management agen-cies for five consecutive years and dismantled the Department of Community Affairs, which regulated growth and agreed to post-pone cleaning up the lake — issued a press release saying his administration had spent millions on red tide research, including $5.5 million awarded to the Mote Marine Laboratory since 2013. Last month, he issued a state of emergency, ordered more sampling, and lifted restrictions for temporary pumps and other measures to avoid polluted discharges from

the lake.Sen. Marco Rubio also

introduced legislation last month to give the Environmental Protection Agency $5 million to study algae blooms, while Sen. Bill Nelson has asked the Centers for Disease Control to investigate health risks from exposure to the lake and coastal algae blooms.

But playing catch up now doesn’t get to the root of the problem, scientists say. And cuts could impede efforts to protect Florida: Last month, the Public Employees for Environmental Responsibility, which tracks environmental enforce-ment, said the state had the second worst year for enforcement since 1987.

“You have to have a mon-itoring program in place to understand if there’s a positive response to the money you spend fighting environmental problems,” said FIU marine ecologist Jim Fourqurean, who has been monitoring seagrass in Florida Bay. “Without robust monitoring, we can’t tell.”

Because monitoring is often subcontracted to research universities or divvied up among various government agencies, it’s hard to determine exactly how much has been cut. The Department of Environmental Protection, the Department of Health, and the state’s wildlife agen-cy also conduct sampling.

But scientists contacted for this story agree that money has dried up.

District scientists check 13-14 lake stations monthly for levels of chlorophyll, an indication that a bloom might be forming, and send the results to the state’s environmental regulators.

The water-management district, previously run by Scott’s former general counsel, has also come under fire for selective mon-itoring that paints a rosier picture of conditions. Last year, when an Everglades canal flushing water from farm fields began polluting Miccosukee tribal land, the district stopped monitoring near the canal. The district said the sampling was part of a project that ended. But the tribe accused the district of trying to cover up the pollution as it prepared to ask a federal judge oversee-ing Everglades restoration to ease water-quality standards.

In the 1990s, when he worked at the district, Rick Bartleson, who is a research scientist at the Sanibel-Captiva Conservation Foundation and studies red tide, said he proposed a project to model algae blooms and intentionally left out the lake.

“I knew that would hurt my chances,” he said.

One of the hurdles that scientists face is cost. To

maintain a reliable data set, researchers need to follow the same protocols and repeat sampling frequently. Seagrass monitoring, for example, has dropped to once a month in places, not enough to track or under-stand changes.

“The more water-quality data you have, the better off you’re going to track how those projects are affecting Florida Bay and elsewhere,” said Margaret “Penny” Hall, a seagrass biologist at the state’s Fish and Wildlife Research Institute. “But it’s really hard when you’re trying to pay for the projects themselves. Everybody’s just doing their very best with less and less money.”

Selling decision-makers on monitoring with no immediate consequences can also be tough, Briceño said

“Doing the same thing over and over again for years is usually boring. I know it is,” he said. “But what happens is that data is used by thousands of peo-ple around the world and to understand problems somewhere else, too.”

The data FIU collected, for instance, helped Florida develop Everglades water criteria that were eventually adopted by the EPA.

After another massive red tide in 1996 killed 151 manatees in the midst

of a national scare by a different toxic algae that left dead fish pocked with lesions, lawmakers passed a law that created a harmful- algae-bloom task force. The legislation resulted in the state’s Wildlife Research Institute tracking and issuing weekly forecasts for Florida’s seasonal red tides and called for the task force to come up with ways to minimize blooms and respond once they hit. But then lawmakers began cutting money, according to a 2009 report.

When his group lobbied lawmakers this year to reinstate funding in light of the repeated major blooms triggered by lake releases — in 2005, 2013, 2016, and again this summer — Calusa Waterkeeper chief scientist John Cassani, who monitors water quality on the Southwest coast, said he and his colleagues were told there wasn’t money in the budget.

“Why aren’t we effective-ly monitoring waterways so we can predict when a bloom is occurring? And why is there so much confusion over what state agencies are responsible for issuing public-health advisories and, most importantly, posting signs at the waterways themselves?” he asked. “It’s almost like Florida doesn’t want to know it’s coming.”

ALGAEFROM PAGE 1

Kids are smarter than we give them credit for. They have the capacity to do far more and if you customize the learning experience, these kids are going to be winners.”

The school currently has 338 students enrolled — double last year’s rate — and more space for growth and the addition of an eighth-grade class in 2019. Administrators hope to become the first school

in Florida to be certified in project-based learning.

“What I have long believed education should look like is coming to fruition at Babcock Neighborhood School,” said BNS principal Shannon Treece.

“The teachers and students in the classroom make it happen every single day.”

Bush had a pretty large role in the development of the school.

“Governor Bush, through these years, has been passionately telling us, ‘You

really need to start with a school.’ It isn’t about a golf course or any of the other amenities, it’s about school,” said Syd Kitson, Chairman and CEO of Kitson & Partners.

“We decided to take that chance and, boy, did it work out.”

Kitson also credits the quick development of a school to Babcock Ranch’s multi-generational demographics.

“We have a lot of young families moving in… it’s going to be very healthy for the community,” he said.

“[BNS] was full day one, which was a big surprise for us. The result is this new school that has enough seats for everyone.”

To Kitson and Bush, a charter school was a good match for the area, allowing teachers, parents and the board to have more local control.

“Sometimes, people think charter schools are privatizing public education. You’re just empowering the principal and teachers and parents a lot more than traditional schools have the ability to,”

Bush said.“It is designed for what

the world looks like not for what it once was, and I’m excited to be an adviser for something as exhilarating as this.”

As BNS enters another school year and more stu-dents enroll, the area is also preparing for a charter high school as soon as 2020.

“It’s coming up fast, Syd,” Bush joked about the development.

“My hope is that as we start planning for the high school, that we start thinking about how you

create a path for each child. You have to customize the learning experience to ensure each child reaches their god-given ability.”

For now, Babcock Ranch is home to students up through seventh-grade with plenty of hope for growth in both education and community.

“We are preparing these students for the future,” Treece said.

“The world is changing and academics need to change with it.”


BUSHFROM PAGE 1

Crowley returned a week later after asking the Florida Elections Commission whether he was legally allowed to keep the funds.

State Attorney Stephen Russell referred the case to the Florida Department of Law Enforcement in June and asked Gov. Rick Scott to assign any prosecutorial duties to another State Attorney, due to his own conflict of interest. Russell has endorsed and actively campaigns in support of Crowley’s opponent, Chief Assistant State Attorney Amira Fox. The case was filed by the 10th Circuit State Attorney’s Office.

In the press conference Tuesday, Crowley railed against Russell and Fox, highlighting the recent acquittal of members of the Lake Boyz Gang, which Crowley claims was rushed to trial for political reasons, and the many dropped charges of Wisner Desmaret prior to his fatal shooting of Fort Myers Police Officer Adam Jobbers-Miller.

“The State Attorney’s Office, Steve Russell and Amira Fox, thought a high priority was a raffle for $670 where the money was

returned seven days later,” Crowley said. “That’s their priority is a raffle — not a cop killer; not a dangerous gang, a bunch of rack-eteers, according to the charges; but a $670 raffle. That’s pathetic and that’s corruption.”

Crowley stated he agreed to enter a diversion program to deal with the charges. The six-month contract requires him to pay various fines and make a report to a Department of Corrections probation officer once a month.

“Why did I do that?” he asked. “Well, one, yeah, I participated in a raffle. But originally I was threatened.”

Crowley claims in an initial meeting, Assistant State Attorney Jerry Hill, who Crowley claims is a friend of Russell’s, told him to drop out of the race.

“He threatened me in front of a witness saying, ‘You get out of this race or we’re going to indict you with a grand jury,’” Crowley said. “We said nonsense to that. Then they came back a day later and said, ‘Well, if you just pay a fine and fill out a contract, we’ll dismiss the case,’ and that’s what we agreed to.”

Crowley’s attorney, Ron Smith, described the meet-ing in somewhat gentler

terms, without naming specific prosecutors at the meeting.

“The opening posture was that they would not re-solve the case with diversion or withhold of adjudication unless he would drop out of the race,” Smith said.

Assistant State Attorney Jacob Orr, the 10th Circuit prosecutor who filed the charges, said the idea that the office was politically motivated is ridiculous.

“We don’t care who the State Attorney is in the 20th Judicial Circuit,” he said. “We were assigned the case by Governor Rick Scott. We looked at the facts. The facts showed a crime. The crime wasn’t all that egregious, and we resolved it. It couldn’t have gone better for him than this other than if we didn’t file, but we felt we had an obligation to charge him.”

Orr said he was not present in the initial meeting with Crowley or his attorney but said Crowley’s claims don’t make sense. Crowley would be facing the same charges if he’d been indicted, and if they truly wanted him out the race, they could have made the process much worse for him by having police pick him up and inviting media to attend. Instead, the office

informed Crowley before filing the charges, arranged a time for him to turn himself in, and agreed to the diversion contract.

While Orr said the office technically could have chosen not to file the case, they tend to avoid subjec-tive filing decisions.

“We have evidence before us a crime has been committed,” he said. “When we can prove a felony, we tend to file it. It’s not the crime of the century, which is why we entered negotiations early and entered an agreement.”

Orr said Jerry Hill did have some involvement with the case but is not friends with Stephen Russell. Hill himself was not available for comment.

Samantha Syoen, a spokeswoman for the State Attorney’s Office, said Russell knows Hill but has not spoken to him in approximately two years.

However, Crowley insists Russell abused his power by asking FDLE to investigate the charges. He brought to the press conference a letter he sent to Governor Scott’s office on July 2, asking for Russell to be removed from office on the grounds of malfeasance, misfeasance, neglect of

duty, incompetence, and permanent inability to perform official duties.

The letter discusses the failure of the office to prosecute alleged animal cruelty cases in Lee County, the lack of prosecution for the shooter of Ryan Modell, which was deemed a “Stand Your Ground” case, and the failure to procure a grand jury indictment in the homicide of Matthew Walker at the Charlotte Correctional Institution.

“Allowing Stephen B. Russell to remain in office is a clear threat to public safety for the people of Southwest Florida,” the let-ter concludes. “Russell refers criminal investigations to the Florida Department of Law Enforcement for political gain, refuses to prosecute large scale animal cruelty, inappropriately tampers with the Grand Jury process and refuses to pros-ecute the murder of Ryan Modell. Unfortunately, the only appropriate solution is to immediately suspend Stephen B. Russell from the position of State Attorney for the 20th Judicial Circuit of Florida.”

A spokesperson for the governor’s office stated the complaint had been re-ceived but did not indicate whether any action would

be taken.Crowley also brought

a complaint he stated he hand-delivered to the Florida Department of Law Enforcement, claiming members of the State Attorney’s Office, including Fox, regularly participate in cash gambling pools for March Madness, the Super Bowl, and Fantasy Football leagues.

“I hope the 10th Circuit gets the case, and they’ll probably have to put Ms. Fox and Mr. Russell into a diversion program and pay a fine,” Crowley said. “What’s good for the geese is good for the gander, I believe the saying goes.”

A spokesperson for Fox sent a brief response from her regarding Crowley’s statements about his arrest:

“The case was inves-tigated by the Florida Department of Law Enforcement (FDLE) who found probable cause for an arrest warrant. An arrest warrant issued by The State Attorney’s Office, 10th Judicial Circuit, who was assigned to handle this case by Governor Rick Scott. I, neither as Chief Assistant State Attorney nor as a candidate, have had any involvement in this case.”


ATTORNEYFROM PAGE 1

E/N/C www.yoursun.com The Sun | Wednesday, August 8, 2018LOCAL/REGIONAL NEWS

*Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly payments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the minimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions - Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, floor models or clearance items, sales tax, furniture protection plans, warranty, delivery, or service charge.

www.furnwarehouse.com

Port Charlotte1241 El Jobean Rd

(S.R. 776)Across from Sam’s Club

941-764-8700Mon-Sat 9-9

Sun 11-6

South Sarasota (NEW)

5252 S. Tamiami Trailat Phillippi Creek941-260-9601

Mon-Sat 9-9Sun 11-6

North Sarasota4027 N. Washington

(US 301)1 mi. south of University Pkwy

941-351-8600Mon-Sat 9-9

Sun 11-6

Bradenton1100 Cortez Rd.NE corner Cortez

& US 41941-749-6069

Mon-Sat 9-9Sun 11-6

Ellenton5814 18th St. E.

Across fromEllenton Outlet

941-479-7900Mon-Sat 9-9

Sun 11-6

On Purchases $300 or more with Furniture Warehouse credit card made between August 8, 2018 and August 7, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by August 2019. Minimum Monthly Payments required.

NO INTEREST UNTIL AUGUST 2019.*SAME DAY PICK UP OR NEXT DAY DELIVERY!

GRAND OPENINGOF OUR NEW SOUTHSARASOTA STORE!

GRAND OPENINGOF OUR NEW SOUTHSARASOTA STORE!www.furnwarehouse.com

Grand Opening Celebration at all Furniture Warehouse Stores

OUR VENICE LOCATION IS TEMPORARILY CLOSED. WE ARE BUILDING A NEW BEAUTIFUL STATE-OF-THE-ART STORE!

DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!

COME BUY & SAVE BIG!

$50 OFFany Purchase over $499






WEDNESDAYAND

THURSDAY!

SPECIAL PURCHASE FLORIDA COASTAL SOFAS YOUR CHOICE $499

Coastal Florida-styled sofa that offers style,

comfort and a price that will not break the

bank. Correlated chair and sleeper available.

Stunning casual tropical style will enhance

any home! Comfort, style and value.

Sleeper and correlated chair also available.

SPECIAL PURCHASE

Stunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror,

queen headboard, footboard & rails

Night stand FREE! $799Bedroom

Famous Maker SimmonsCostal Florida Style sofa. You have it all Style, comfort and

unquestionable Value. Loveseat, Sleeper

and Correlated Chair Available. $399

SPECIAL PURCHASE

Coastal Florida styled sofa with wonderful

seating comfort that will not break the bank!

Correlated chair and sleeper available.

SPECIAL PURCHASE

$399$199 $299

Stress-Free Danish Styled ReclinersAvailable in

Beige, Brown, and Red

SPECIAL PURCHASE

5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price!

Includes dresser, mirror, queen headboard,

footboard, & rails. Night stand FREE! $599

SERTA SPECIAL PURCHASE

Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is

one of our best sellers! Also available in

Twin, Full and King size.$399Queen Set Marble Dining set

Features Mable table with 2 upholstered

chairs and matching bench.

SPECIAL PURCHASE

$499

adno=54539244


Honda

Port Charlotte Honda

adno

=50

5403

61


By RUSTY PRAYSUN CORRESPONDENT

Blame it on the turtle pace of permitting, not on the nesting places of raptors.

So far, at least, that’s the case. But the source of the snag may change.

A nest has served as an on-again-off-again resi-dence for bald eagles on a 105-acre tract on Aqui Esta Drive in Punta Gorda that is targeted for devel-opment. Development of the parcel has been a subject of controversy for years.

But the owner of the Punta Gorda property, Spanish developer Jorge

Flor, has been aware all along of the existence of the nest, and if there’s nothing going on with the tract right now, it is because the project is in the permitting phase, according to Geri Waksler, a Punta Gorda attorney who represents the developer.

Eagles and their nests are under pro-tection of the federal Bald and Golden Eagle Protection Act and the Migratory Bird Treaty Act. “Disturbance” of eagles, which may include certain human activities or alteration of habitat surrounding a nest, is prohibited. A nest is

considered active for five years even if the eagles don’t reside in it, unless the nest or the tree blow down.

“It has been well known for some time that there is an eagles nest on the site,” City Manager Howard Kunik said. “The property owner and reps are well aware and know the rules.”

The recommended buffer distance from an eagles nest is 660 feet, according to Florida Fish and Wildlife, which offers lots of information to developers before they start a project that has the potential to impact a nest — things like land

clearing, construction, and timber harvest.

In other words, the presence of an eagles nest would have a direct impact on construction.

“We had been moni-toring the site regularly,” Waksler said. “We were aware that there was a nest. From our monitor-ing, no egg was laid, no chick was hatched. It was constructed but, as far as we can tell, not utilized.

“At this point, it has not stopped the project. We have been continuing to pursue permitting. We have a number of permits we have to get before any-thing can happen. It’s just the permitting world.”

But Ian Vincent, a biolo-gist hired by the devel-oper to monitor the site, said that “if they were to go ahead and build, they would be in violation. To my knowledge, there are no new site plans that take the nest into account. They can’t build what they currently have approved without getting a permit from the (state wildlife) service.”

The parcel is on the eastbound side of Aqui Esta between a Congregational church and the Buttonwood manufactured home park.

Development plans call for 462 condominium units with a clubhouse, multi-slip docking facility and other amenities. The proposal calls for 49 acres of preserved wetlands. No timetable has been set for construction to begin, Waksler said.

In the meantime, a close eye is being kept on the nest, which has a long

history associated with the property.

Vincent said he first spotted a nest following the 2004-2005 nesting season. Nesting season runs from October to May.

An eagle couple “showed up right after Hurricane Charley,” Vincent recalled. “They nested in a dead pine tree in middle of site for one season.”

From then until now, at least three nests have been built — sometimes occupied, sometimes not. This one has been built in an unreliable location, and Vincent does not believe it was used this nesting season. However, he said he “did see one eagle the first time I saw the nest,” which was December 2017.

The nest is in an Australian pine right on Aqui Esta.

“(Hurricane) Irma knocked over the tree they were originally nesting in, which was up against Buttonwood,” said Callie Stahl, executive director of the Peace River Wildlife Center in Punta Gorda Isles, which recently made formal its willingness to consult with developers on how best to work when wildlife is present.

“This year, then, they built a nest in the Australian pines — which is unfortunate because they blow over very easily,” Stahl continued.

Waksler said the loca-tion of the nest “affects only the (proposed) club-house, and we are looking at accommodations that can be made in revisions

to the site plan under the existing approval and in accord with U.S. Fish and Wildlife eagles’ nest protection guidelines.”

Punta Gorda City Council in September 2017 approved rezoning the parcel from sin-gle-family to planned development village, paving the way for the current plans.

It did not come with-out opposition from neighbors, who fought for only single-family homes to be developed on the site. In November 2016, they successfully blocked a proposal for commercial development by the same owner that would have included 300 apartments or condo-miniums, a 180-room, three-story resort hotel, and an 18,000-square-foot medi-spa.

While the nest has not stopped construction, it could easily become a factor in the timing and plans of the development.

“They are going to have to conform to both state and federal laws concern-ing the nest,” Stahl said. “One of the suggestions we made was to place a nesting pole similar to the one they have at the weigh station on I-75 for the ospreys. It would be a permanent fixture that won’t blow over — pos-sibly in the space where their original nest was.”

Vincent does not believe eagles will nest in the Australian pine this year. No self-respecting female eagle would lay her eggs in such a flimsy dwelling, he said. Like human real estate, eagles’ nests are all about loca-tion, location, location.

“The pine is not big enough — which means he’s shopping,” Vincent said.

Which means the devel-oper may have to exercise more patience than he has already shown.

“It’s up to them,” Vincent said. “Some developers, if they can’t start on time, get out. Others are patient. My advice to them is one of two things: wait it out or start redesigning the plans to accommodate the eagles.”

Eagles may have say in developmentLOCAL/REGIONAL NEWS

19887 Veterans BlvdPort Charlotte

Between Cochran & Atwater

$10 OFF Delivery$$ Get More for Less $$

941-623-6192Kustomizedurbing & Discount Rocks

NO SUBS

HIRE

THE PROS!PICK UP & DELIVERY AVAILABLE

FREEESTIMATES

We sell & Install: • Curbing • Decorative Stone • Plants • Full Landscaping • Pavers (Bastedo Construction CRC1328854)

• Professional Landscape Renovations Exp.9/1/18

(Must Present Coupon)

adno

=72

0788

TWIN LOBSTERSNew England Seafood Markets

Englewood 2700 Placida Rd.941-698-8946

OPEN 7 DAYS: MON-SAT 10-5 PMSUN 10AM-2 PM

Port Charlotte3762 Tamiami Tr.941-766-8989

THURS - SAT 10-5 PM

SUN 10-2 PMMAINE

STEAMERS

3 for$40

1 lb up to 1.24 lbsALL SIZES AVAILABLE

While They Last

LOBSTER ROLLS$12.99 each

Thursday

• Wild Caught HADDOCK • CHERRY STONES• COD • HALIBUT • SWORDFISH • QUAHOGS

Expires on 8/11/18

adno

=54

5391

53

LOBSTER ROLLS$12.99 each Wednesday

Expires on 9/6/18

Expires on 9/6/18

Placida PEARL

SUSHiBARSPECiALiTY ROLLS

941-474-87302643 PLACIDA RD, ENGLEWOOD, FL 34224

CLASSiC ROLLS

adno=54538951

FREE Domestic DRAFT BEER

with any roll purchase with this coupon!

Englewoods Only Sushi

Bar!

OPEN 7 DAYS a week

3 pm until closing!

Endorsed by the SUN Newspapers and the CDBIA

adno

=50

5398

26

Landsberg Bennett Private Wealth Management is an independent company, unaffiliated with Fidelity Investments. Listing it does not suggest a recommendation or endorsement by Fidelity Investments. Third-party marks are the property of their respective owners; all other marks are the property of FMR LLC. Fidelity Clearing & Custody Solutions® provides clearing, custody, or other brokerage services through National Financial Services LLC or Fidelity Brokerage Services LLC, Members NYSE, SIPC. © 2018 FMR LLC. All rights reserved.670876.56.0

FIDELITY CLEARING & CUSTODY SOLUTIONS®

CONGRATULATES THE LANDSBERG BENNETT

PRIVATE WEALTH MANAGEMENT TEAM FOR

LEVERAGING THE FIDELITY PLATFORM FOR ASSET

CUSTODY ON BEHALF OF THEIR CLIENTS. WE WISH

THEM CONTINUED SUCCESS IN HELPING THEIR CLIENTS

ACHIEVE PERSONAL AND FINANCIAL WELL-BEING.

Great effortscan lead to great success

adno

=50

5394

57


Venice4238 S. Tamiami Trail

Behind Outback near Books-A-Million(941) 451-5070

Port Charlotte1655 Tamiami Trail

Murdock Medical Park across from Taco Bell(941)623-4918

adno

=50

5385

18



NORTH PORT — After three options regarding

park ownership were presented to the City Commission, the city and county are trying to work together to nail down final details.

At a July 24 City Commission meeting, the commissioners reviewed three different plans from the county regarding the

maintenance of parks throughout the city. Currently, the county maintains all the parks in Sarasota County. In November 2017, the county announced they would be terminating the interlocal agreement that outlines their maintenance responsibilities. The agreement began in 2006. There was a notice to cancel the agreement in October 2018. The county will still be in charge of the “regional” parks, none of which are in North Port.

The city commissioners were told they could choose to keep the agreement until it expired in 2021, they could take ownership of the parks in three phrases, or they could terminate the entire agreement in October.

City Manager Pete Lear is requesting to push for the first option, which is rescinding the termination and keeping the agreement until it expires.

“By asking to rescind the (termination) letter, it will have the effect of keeping (the current contract),” Lear said.

He sent a letter on August 2 to Sarasota County Administrator Jonathan Lewis requesting the termination be rescinded. If this change would be approved, the city commission would not need to further approve the decision since Lear said this was done under previous commission direction.

“I believe the direction was to work with the county and choose an option and also set up a meeting (between the county and city commission),” Lear said. “And both those things happened.”

The city

commissioners requested to have a sit-down meeting with the county commissioners to discuss the parks interlocal agreement and other topics.

“Why isn’t the fourth option to have a joint meeting?” Vice Mayor Linda Yates said at the meeting. “This is the first we’re seeing it.We don’t know if the county commission has seen it. Right now it’s all the administrators. Where’s the option to sit down and say ‘Look, this is the reality?’”

The suggested topics on the table include mosquito control, a proposed single-stream system for recycling, an economic development program and an ad valorem tax exemption. A date has not been chosen for a joint meeting, as the county commission has not met yet in the month of August. Their first regular meeting will be August 28.


North Port pushes for county to keep control of parks


NORTH PORT — A large tourist draw in North Port is now looking to draw in its own local residents.

The city will host “Discover Warm Mineral Springs Day” on Saturday, where admis-sion fees will be waived for Sarasota County residents.

“The response has been incredible and positive, people are very excited,” said Erin Bryce, Communications and Outreach Coordinator for General Services. “We’ve gotten a lot of calls at the park, a lot of response on social media — they seem to be very excited.

With the response we’ve gotten being so positive, we do expect a lot of people at the event.”

The park will be open from 9 a.m. to 5 p.m. The park includes Warm Mineral Spring, which is around 85 degrees year-round and has roughly 51 minerals.

Admission is usually $20 for adults and $15 for children 6-17-years-old. For Sarasota County residents, adults usually pay $15 and 6-17 year old children pay $11.25.

“There are a lot of people who wanted to come experience Warm Mineral Springs Park and the idea was that pro-viding a free day for all county residents would allow some residents

to visit (who otherwise could not afford it).”

It is the only warm spring in the state of Florida and has one of the highest mineral con-tents of natural springs in the United States.

“Warm Mineral Springs park is North Port’s No. 1 destination,” Bryce said. “People from all over the world come to swim in the mineral water. It’s an

archaeological wonder; it’s just really cool. People come from all over the world to swim here and it’s an opportunity for those who live here every day to experience this wonderful amenity we have.”

Proof of Sarasota County residence will be required the day of the event. This could be a driver’s license, FPL

bill, water bill, tax bill or deed.

A spa is on the proper-ty but not included in the free admission.

For more information about Warm Mineral Springs Park, including general rules and pro-hibited items, visit www.cityofnorthport.com/warmmineralspringspark or call 941-426-1692.


Warm Mineral Springs free on Saturday

PHOTO PROVIDED

Warm Mineral Springs Park in North Port

LOCAL/REGIONAL NEWS

adno=50538594

BEST INHEARING CARE

Ricardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS

100 Madrid Blvd., Suite #214Punta Gorda, FL 33950

(941) 505-0400www.harboraudiology.net

941-473-1403850 N. Indiana • Englewood

(Hwy 776)www.gomulch.com

FORESTRYRESOURCES Inc.Committed to a better environment

AUGUST SPECIALSHours

M-F 7:30 AM TO 4 PMSAT 7:30 AM TO 2 PM

PINE STRAW MIN 10/$4 EACHWHEEL BARREL $165

21FT. SILKY POLE SAW $275POTTING SOIL 5/$10FREE RAIN GAUGE/

WITH $50 PURCAHSE

adno

=54

5387

53

adno=50539943

• Diabetic Care • Foot Pain • Foot Surgery • Heel Pain

Same Day Appointments

941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952

adno=

50538499

COMPLETE FOOT CARE

Dr. Michael Metyk Podiatric Surgery

adno

=545

3894

9

P.C.T ENTERPRISES

We Buy and Sell Used Cars941-473-2277 (CARS)

www.pctcars2.com

Now Offers a Full Service Facility For All Makes and Models of Vehicles!

OPEN 7 DAYS A WEEK!

1606 Faust Drive, Englewood

Will Beat Competitors’ Pricing!Free Estimate by Appointment

STARTING AT $25,100!!

CONSTRUCTIONHEATING & SALT SYSTEMSPOOL SERVICE & REPAIRSPOOL SUPPLY STORE

625-50561212 Enterprise Drive

Port Charlotte, FL [email protected]

w w w . c a s a p o o l s . c o m

26Reader's Choice Awards!

L i c . / I n s u r e d L i c . # C P O 5 6 7 4 9

2017

Complete Pool Package (Charlotte County Only)

adno=50538361

adno

=54

5335

85

$ 29.50

1180 Jacaranda Blvd.,Venice • 941-497-22734265 Tamiami Trail, Pt Charlotte • 941-743-6644

Town & Country Plaza • 41S and Handcock • In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.

SUMMER SUPERSALE!

Custom Rehab Call

941-270-7309

WALKERS & Wheelchairs

$50 OFF*

(Only 3 available)

$400 OFF*

Jazzy’s New Zero Turn Scooter

All Lift Chair Recliners

2, 3 & Infi nite Position Models Custom Colors & Fabrics

$250 OFF*HOSPITAL

& ADJUSTABLE

BED PACKAGES

Turn Key Package• Bed • Mattress

• Bed Rails

$300 OFF*

$350 OFF*ALL PORTABLE

OXYGEN CONCENTRATORS

adno

=54

5375

06

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

08/08/2018

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN that theundersigned, desiring to engagein business under the fictitious-name of The Palms Lawn CareLLC located at 2200 Kings High-way 3L, Suite 236 in the County ofCharlotte, in the City of Port Char-lotte, Florida 33980 intends toregister the said name with theDivision of Corporations of theFlorida Department of State, Talla-hassee, Florida. Dated at PuntaGorda, Florida this 6th day of August, 2018. Kevin Bode and John RobinsonPublish 08/08/18110833 3602315

3116 NOTICE OF ACTION

IN THE CIRCUIT COURT OF THETWELFTH JUDICIAL CIRCUIT, INAND FOR SARASOTA COUNTY,FLORIDA CASE NO.: 2018-DR-003392-SCDIVISION: FAMILY LAW IN RE:KASEY WILLIAM CLARK AND AUN-REY DIANE CLARKMINOR CHILDRENNOTICE OF ACTION FOR PUBLICATIONTO: JESSICA LYN CLARK NORTH PORTSARASOTA COUNTY, FLORIDA YOU ARE NOTIFIED that an actionfor Temporary Custody by Ex-tended Family Member has beenfiled against you. You are requiredto serve a copy of your written de-fenses, if any, to this action onDawn Marie Bates-Buchanan,Esq., Petitioner’s attorney, whoseaddress is 333 Tamiami Trail S,Suite 298, Venice, FL 34285, onor beofre August 17, 2018 andfile the original with the clerk ofthis court at Sarasota CountyCourthouse, South County, at4000 S Tamiami Trail, Venice, Florida 34293, either before serv-ice on Petittioner’s attorney or im-mediately therefater; otherwise adefault will be entered against youfor the relief demanded in this pe-tition. WARNING: rule 12.285, floridaFamily Law Rules of Procedure, re-quires ceratin automatic disclo-sure of documents andinformation. Failure to comply canresult in sanctions, including dis-missal or striking of pleadings.Copies of all pleadings and courtdocuments are avaiable for reviewby conatcting the Clerk of theCourt for Sarasota County. Youmay review these documentsupon request of the Clerk or bycontacting attorney for the Peti-tioner. You must keep the Clerk ofthe Court updated with your cur-rent address. You may file a No-tice of Current Address by usingFlorida Supreme Court approvedFamily Law form 12.915. Futurepapers will be mailed to any ad-dress on record at the Clerk of theCourts Office. Dated this 10th day of July, 2018.Karen E. Rushing, ClerkCLERK OF THE CIRCUIT COURTby: Amy ThomasDeputy Clerk Publish: 07/18/18, 07/25/18,08/01/18, 08/08/18403248 3595129

Advertise Today!

The Sun | Wednesday, August 8, 2018 www.yoursun.com E/N/C

OBITUARIES

Evelyn V. FordEvelyn V. Ford, 93, of

Port Charlotte passed away on Monday, Aug. 6, 2018.

She was the daughter of Loren and Lela Ford, born Sept. 23, 1924 in Nebo, Ilinois.

Evelyn was a member of Emmanuel Baptist Church, and owned Ford’s Honda, the family motorcycle business, in Jacksonville, Illinois. She came to this area from Roodhouse, IL, 20 years ago and attended Peace River Baptist Church. She was an excellent seamstress, and enjoyed painting and quilting.

Evelyn will be greatly missed by her daughter, Ann (Bill) Jameson; grandchildren, Cheryl (John) Sanford and Robert Lenhoff; great-granddaughter, Suzanne (Alex) Mattingly; sister, Bonnie Marsh; and several nieces & nephews.

Services will be held in Illinois.

Memorial donations may be made to Tidewell Hospice.

To express condolences to the family, please visit www.LTaylorFuneral.com and sign the online guest book. Arrangements are by Larry Taylor Funeral and Cremation Services.

By LIZ HARDAWAYSTAFF WRITER

The longest-serving member of the Metropolitan Planning Organization’s Citizens’ Advisory Committee was recognized recently for his accomplishments.

At the start of the recent Metropolitan Planning Organization meeting, citizen Bob Logan received the 2018 “Peggy Walters” Citizens Mobility Award.

“Logan personifi es the concept of volun-teerism and community involvement during one’s retirement years,” MPO director Gary Harrell said while reading a state-ment when presenting the award. “He is truly an example of what one person can do to improve and give something back to his community.”

Starting his career as a fi refi ghter with the St. Petersburg, Florida Fire Department, Logan decided his retirement would be spent giving back to the community.

“I’ve been paid by the public for 45 years,” Logan said. Being from Tennessee, the “volunteer state,” Logan said it’s in his roots to give back.

Logan served as Charlotte County’s fi re

marshal and assistant fi re chief when he relocated in 1980. Logan retired in 2004.

Since then, Logan has served as a member of the CAC since 2005, being its chair from 2009 to 2012 and has been a member of the MPO’s Bicycle-Pedestrian Advisory Committee since 2012, which he currently serves as their mid-county representative.

Logan is a knowledge-able member who always brings well-thought-out solutions to the boards he’s a part of, according to Harrell. “He describes how to fi x (problems),” Harrell said.

In his 15 years of re-tirement, Logan has seen his service actually come to fruition. Most public servants can’t say that.

“It’s something inter-esting,” Logan said. “You can see actually what you accomplish.” So, what’s favorite project he’s worked on over the years?

“They’re all equally important because it’s all a matter of getting people from point A to point B as safely as you can,” Logan said.

Logan is also a mem-ber and current chair of

two Municipal Service Benefi t Unit Advisory Boards.

The “Peggy Walters” Citizen Mobility Award recognizes an individual or group who has “made signifi cant and note-worthy contributions to improving transportation mobility in Charlotte County” through their efforts, according to the MPO. This is the ninth year this award has been given.

The award is given in honor of Peggy Walters, a long-serving member of both the CAC and Charlotte County Transportation Disadvantaged Local Coordinating Board.


Local retiree given award for public service

SUN PHOTOS BY LIZ HARDAWAY

Above: Robert ‘Bob’ Logan thanks the MPO board while accepting the Peggy Walters Award.

Robert “Bob” Logan (right) shakes hands with MPO member and Charlotte County Commissioner Joseph Tiseo (left). Other members in attendance were (left to right) Charlotte County Commissioner Chris Constance, Airport Authority Commissioner James Herston, Punta Gorda City Council Member Lynne Matthews and Charlotte County Commissioner Stephen R. Deutsch.


NORTH PORT — With the North Port High School’s Alliance Marching band just wrapping up its marching camp, the band is getting ready for a busy year.

Following its perfor-mance at the AutoZone Liberty Bowl this past winter, the band is head-ing to Walt Disney World in November to march down Main Street U.S.A.

While they are focused on playing at Disney, the band’s biggest perfor-mance will hopefully be in Rome, Italy in 2019.

Over the summer, the band was invited to perform in Rome’s New Year’s Day parade in 2019-20, and will begin fundraising this year.

“(We’re) starting the process now to (hope-fully) cut it up to smaller pieces,” said Kristin Cawthorne, president of the band parents association.

She hopes by trying to cut the payments into smaller pieces that it will be feasible for the band to take the trip come December 2019. Along with the current band members, the parents association hopes to include the incoming eighth-graders as well.

Cawthorne said it will cost $3,500 per student to participate in the trip. The band has 124 kids — seniors graduating in 2019 won’t be able to participate in the trip.

The trip, with all the students, will cost the band around $434,000. Director of Bands Owen Bradley said this is the largest and most expen-sive trip the band has taken.

“(We’re) trying to get corporate sponsors,” Cawthorne said.

Businesses who choose to sponsor the band will receive recognition on banners on the football fi eld, according to Cawthorne.

Another way the band is working to raise funds is the return of fl ocking.

The band in the past has fl ocked homes and businesses to raise funds for other trips. Flocking involves covering a lawn in lawn fl amingos, a per-son donates $20 and then gives a name and address and the fl ock appears on their lawn.

Cawthorne said the person who was fl ocked can donate to move the fl ock on or after 24 hours the fl ock will be removed from the home or business.

“It seems like its a long way away, but (it’ll)

blow through,” said Pat Switzer, vice president of the band parents association.

Cawthorne added whether they have 40 kids or 100 kids, the band needs help to make it happen.

“It’s a way for these kids to travel, it’s an experi-ence,” Cawthorne said.

Cawthorne said that this provided a safe way for the students to experience a new culture. While the parents of the band are worrying about raising the funds, Bradley is working with the band to be the best it can be.

“We’re strong top to bottom, we have every-thing in place to be a great band,” Bradley said.

Bradley added that with how the band is perform-ing, the sky is the limit for them, and that the group is on par with the best of the best. He said that this is where he was hoping the band would be at when he took over the program a few years ago.

Currently, the band

is working on its new marching competition show, “Evolution.” The name was chosen because of the evolution and growth of the band.

“We’re focused (on) new music, we’re heavily invested in playing things people know,” he said.

The plan is to create a great atmosphere where people can have fun while attending games and events. One of those ways will be playing parts of the new show “Evolution.”

“We’ll play each part (and) each game will be a different experience,” Bradley said.

Bradley and the band will continue to work on the new music as the sea-son continues forward. As for the trip for Rome, Bradley said his goal has been to play progressively larger shows.

Along with working on music and fundraising, Bradley hopes the local residents know they’re happy to play for them.


North Port Marching hoping to play Rome

SUN PHOTOS BY ALEXANDRA HERRERA

The North Port High School Alliance Marching Band shows off what they learned after four days of band camp on Thursday.

HOW TO HELP THE BAND To donate, become a sponsor or to find out how else to help the

band email the Band Parent Association at [email protected]

• The band and colorguard will post updates to its Facebook page visit and like the page at www.facebook.com and search “NPHS Alliance

Bands and Colorguard”

Bette Tucker Nyvold

Bette Tucker Nyvold, passed away on Sunday, August 5, 2018 at her

home in Port Charlotte.

Bette is survived by loving children, Shureen, Roxanne

(Doug), and Don (Nancy); three grandchil-dren; three great-grand-children, and many wonderful friends.

A memorial service will

Virginia L. WarnockVirginia L. Warnock, 81,

of Punta Gorda, Florida passed away on Friday, Aug. 3, 2018.

She was born May 28, 1937 in Cortland, New York to Lester and Viola Miller.

She came to this area in June 1962. She retired on April 2, 1999 as an Assignment Clerk with Sprint Telephone now Century Link. Virginia was a member of the retired tele-phone employee Pioneers. She enjoyed taking care of her fl oral garden and en-joyed gatherings with family and friends. Her hobbies were crochet and knitting. She is survived by her son Roy (Charlotte) Noble; grandson, Patrick (Maria) Noble; granddaughter, Lisa Noble, great grandchildren, Caleb Noble and Lillian Snead, step-daughter, Diana Smith and niece Delores Hemingway. She was preceded in death by her husband James Warnock in 1991; and her son, Thomas Noble in 2016.

A Celebration of Life Service will be held at 10 a.m., Friday, Aug. 10, 2018 at the Kays-Ponger & Uselton Funeral Home, 635 E. Marion Ave, Punta Gorda, FL 33950. The burial will follow at Royal Palm Memorial Gardens.

In lieu of fl owers, the family requests donations to Tidewell Hospice at tidewell.org.

Please visit kays-ponger.com to leave the family your thoughts, memories and condolences on the online guestbook.

be held later this month in Minneapolis, Minnesota.

In lieu of fl owers, memo-rial contributions may be made to Tidewell Hospice, Inc or the Organization of your choice.

Englewood Community Funeral Home with Private Crematory has been selected to serve the family. You may share a memory with the family at www.englewoodfh.com.

LOCAL/REGIONAL NEWS

www.LTaylorFuneral.com • Now Available to you 24 hrs A Day At Your Convenience

2002-2017 adno=50539822

Ask Larry: What is a meaningful cremation?

Call us and we will send you a free brochure on how to create a Meaningful Cremation Tribute. We believe in giving straight answers to your questions.

Nobody likes unexpected surprises.

Old Fashioned Service at a Price You Can Afford

TAYLOR FUNERALand Cremation Services

Larry

(941) 833-06001515 Tamiami Trl,

Punta Gorda, FL 33950

of compassion and care

Come check out our Specials of the month

PET HAVENCemetery & Cremation Services

27200 Jones Loop Rd. Punta Gorda, FL 33982

941-637-0332 www.royalpalmmemorial.com

adno=50540068

CELEBRATING 40 YEARS

2017

JAMES W. MALLONEE, P.A. LAW OFFICE

JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours – Monday thru Friday, 9:00AM to 5:00PM

9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285

(941) 207-2223 www.jameswmallonee.com

(941) 206-2223 adno

=50

5383

65


By ELAINE ALLEN-EMRICHSTAFF WRITER

ENGLEWOOD — He was the guy who greeted you with a warm smile as you pulled into the parking lot of the SandBar or Lock ’N Key, looking for a space in tight quarters.

And he was the last person to wish you a goodbye as you made your way home.

For decades, Sergio Minervini worked at the restaurants of Manasota Key near Englewood Beach. No matter who bought and renamed the restaurant,

Minervini was always a part of the deal. He always had a job there, and patroons loved how he could find them a good spot — or arrange for a ride from their car when the parking lot overflowed.

On Friday, the staff at SandBar Tiki & Grille and its sister restaurant, the Lock ’N Key, learned Minervini passed away unexpectedly.

“Sergio was a special man, always there with a smile on his face. He loved his job and our guests,” read a Facebook post which was shared hundreds of times from the Sandbar and Lock N Key Family, Management & The Atamanchuk Family.

“Please keep Sergio and his family in your thoughts and prayers during this difficult time.”

A celebration of Minervini’s life is planned for 10 a.m. Saturday at Lemon Bay Funeral Home,

2 Buchans Landing, near Dearborn Street.

With thousands of customers learning about Minervini’s passing, they shared tributes to the man who was seemingly “always smiling.”

“I am so saddened by his passing,” Carolyn Stolleis wrote. “He always greeted me with a warm smile and a hug. He loved his friends and his family. Our most sincere condolences to his beautiful wife and family.”

Laura Perri wrote that it won’t be the same without Minervini.

“He was always funny, and sharp to tell you where to park (at the Sandbar), even if you thought you couldn’t park it. As the sun sets tonight, I send a toast to Heaven. God bless him, his family, and all who knew him.”

Minervini’s son Mark said Englewood only saw

“a little bit” of the wonderful man his father was to so many.

Originally from Venezia, Italia, Minervini moved his family to Englewood in the early 1990s by way of New Jersey.

“Dad fell in love with the area and though he went back to Jersey for a period he returned to his beloved Englewood,” Mark said. “He loved to cook, make people smile. I joked with the doctors, ‘If you met him a few weeks ago, you would have been in love with this man. And if you tasted his pasta and meatballs, you would have gone to the end of the earth to save him.’ He was the kind of guy who even on his death bed was trying to make you smile.”

Facebook posts and pho-tos from Minervini’s page showed him on the water sailing with his wife Judy.

“Dad was always willing to help out,” Mark said. “Not too long ago he was cutting his neighbor’s grass because her husband re-cently passed away. He was an all-around good guy.”

Minervini is survived by his wife Judy, his daughter Diana Callaghan, and sons Joseph and Mark.

“Many people said they were jealous of the close bond he and I shared,” Mark said. “It warms my heart (and) at the same time breaks my heart. I miss him so much.”

Mark is convinced his father died due to compli-cations created by red tide.

“I’m not a doctor, but there are things I know about my dad.” he said.

“My dad was 78, but lived like he was 60. He was very active. He never went to the doctor. He was tested for leukemia and was negative. The only thing he had was hypertension. That had nothing to do with him get-ting respiratory problems and then pneumonia.”

Mark says he hopes research will be done about the prolonged impact of red tide on humans.

“Nobody is studying it, so nobody has any answers,” he said. “I really hope more can be done in the future, so no other family has to suffer like we are now.”

No autopsy was done on Minervini as pneumonia is considered a natural cause of death, according the the Charlotte County Medical Examiner’s office.

While Minervini worked outside near the beach, he wore a mask when red tide was persistent, as it has been on Manasota Key since mid-June. He was also sent home early as the impact of red tide reduced the customer base at beach restaurants.

“Everybody loved him,” said Scott Barber, general manager of the SandBar and Lock ’N Key. “Sergio has been a part of this restaurant since it was Barnacle Bills years ago. He will be missed.”

A gofundme account was set up by a family friend to help Judy with funeral expenses. On Tuesday, $1,220 of the $5,000 goal was met. For more information, visit www.gofundme.com/support-judy-minervini.


Minervini greeted thousand at Key resturants

PHOTO PROVIDED/

Sergio Minervini, center, visited Italy with his wife Judy and son Mark. Sergio died Aug. 3. He was a longtime employee at the Sandbar Tiki & Grille in Englewood.

LOCAL/REGIONAL NEWS

Where Shopping Makes Cents charlottecountychamber.org

adno=50539945

adno

=50

5386

77

LEASE YOUR HEARING AID

• Affordable $19 - 69 a month per aid• Free batteries• 5 year loss & damage coverage• 5 year warranty• Replaced every 5 years• Purchase at any time

Call 627-04643095 Tamiami Trail, Unit B

Port Charlotte, FL(between Olean & Elkcam Blvds)

HEARING HEALTH CARE CENTERSwww.eartronics.com

Dr. Robert HooperBoard Certifi ed

Doctor of AudiologySince 1975

14 Day RiskFree Trial

Voted Best

Dental Implants

2017

3D Guided Dental Implant Placement Fixed Dentures • Same Day Crowns,

Full Mouth Restorations • IV Sedation, Expert Teeth Whitening • Kybella®

Dr. Brent BeyerDr. Charles Davis Dr. Frank Lewicki

Facial Spa ServicesCall For Our Monthly Special

New Patients Welcome!1218 E Venice Ave., Venice, FL 34285

941.488.1075www.venicedentist.com

ADNO

=545

3933

9

• Directly connects to smart devices• Provides stereo quality sound• Delivers the most natural hearing experience

Enjoy a full day of hearing with one simple chargei.

NOW AVAILABLE! Rechargeable Phonak Audéo B-R hearing aid.

SMART CHOICE #2

SMART CHOICE #3

INTRODUCINGOne of The Most Natural Sounding

Hearing Aids in the World**

(Formerly Siemens)

7

SMART CHOICE #1

Intelligent Today.Smarter Tomorrow.

*Discount off MSRP on models Phonak Audeo B-R90, Signia 7NX, Widex Evoke 440s, not available with other offersor discounts, valid through 8/31/18.Excludes previous purchases. ** 2017 “OVP Study” conducted at University ofNorthern Colorado examining the effect of Own Voice Processing on spontaneous acceptance among dissatisfied wearers after first fit of hearing aids. Further details: www.signia-pro.com/ovp-study. iExpected results when fully charged. Includes up to 80 minutes wireless streaming time. Please refer to www.phonakpro-us.com/evidence.

EVOKE is the world’s first machine-learning hearing device — learning your hearing preferences for better hearing today and everyday after.

Distinguishes your own voice from other sounds for personalized hearing.

Your Choice

55%OFF*

ON THE BEST HEARING AIDS IN THE INDUSTRY

SAVE UP TO

THE WORLD’S SMARTEST HEARING AID

INTRODUCING

NEW TO THE U.S.

Our Professional Staff of Doctors of Audiology and Licensed Hearing Aid

Specialists Ready to Serve You

Florida MedicalHearing Centers

Award Winning Hearing Aid Centers

• Includes unlimited streaming• Charges faster• More reliable than ever

Introducing Audéo B-RThe first lithium-ion rechargeable

APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COMadno=50538611

Port CharlottePublix Plaza

19451 Cochran Blvd, Suite 200

941-623-4345

North Ft Myers/Cape CoralPublix Plaza

17966 N Tamiami TrSuite 145

239-599-3149

Punta GordaPublix Plaza at The Crossings

2310 Tamiami Trail, Suite 3109

(Across from Gettel Auto)941-205-0406

Venice/North Port/Englewood

4250 South Tamiami Trail941-584-5967

Ft. Myers/Cape Coral

Publix Plaza at Colonial Crossing

4600 Summerlin RdUnit C-6

239-308-4696

BradentonPublix

Beachway Plaza 7216 Manatee Ave,. W

941-932-4538

South Sarasota/North Venice/Siesta Key

Publix Plaza Stickney Point Entrance6529 S. Tamiami Trail,

941-227-4927(on the side of Stein Mart building)

Sun City Center

1509A Sun City Center Plaza

813-642-7183


VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 Arcadia

All stores available at one convenient location

1-800-880-3099

Hours:Thurs-Friday 8am-7pm

Saturday 8am-5pmSunday Closed

Visit us 24/7 on the web at

www.DesotoAutomall.com* Prices include all factory rebates.

Cheaper In The CountryCheaper In The Country

VISIT OUR

NEW 2018 RAM 1500 TRADESMAN CREW CAB

$28,888*SALE PRICE

STOCK#18DT122

NEW 2018 FORDFUSION

$20,988*

SALE PRICESTOCK#18F401

NEW 2018 FORD

ESCAPE S FWD

$19,888*SALE PRICE

STOCK#18T251

NEW 2018 FORD

EDGE SE

$24,888*SALE PRICE

STOCK#18T161

NEW 2018 FORD EXPEDITION

$47,888*SALE PRICE

STOCK#18T349

NEW 2017 CHRYSLERPACIFICA

$26,888*SALE PRICE

STOCK#17CT187

NEW 2018 FORDFOCUS S FWD

$14,988*


NEW 2018 FORDMUSTANG

$26,888*


NEW 2017 FORDFIESTA SE FWD

$12,888*


NEW 2018 DODGEGRAND CARAVAN SE

$22,888*SALE PRICE

STOCK#18DT135

PRE-OWNED LOT

LARGEST IN SW FLORIDA!

NNEEW

NEW 2018 FORD

ECOSPORT S FWD

$17,988*SALE PRICE

STOCK#18T260

adno=719289

E/N/C www.yoursun.com The Sun | Wednesday, August 8, 2018STATE NEWS

By CURT ANDERSONAP LEGAL AFFAIRS WRITER

FORT LAUDERDALE — A Florida newspaper faced an ethical dilemma after a school district’s mistake exposed details that were supposed to be redacted from its lengthy examina-tion of the education of school shooting suspect Nikolas Cruz.

The material two judges had ordered kept secret shows that Broward County school officials failed to follow state and federal laws that provide for disabled students. It lays out in abundant

detail why Cruz needed the school system’s therapeutic services. It describes how bureau-cratic failures essentially left the mentally disturbed 18-year-old without sup-port for 14 months leading up to the attack that killed 17 people at Marjory Stoneman Douglas High School.

The district publicly released the report Friday with nearly two-thirds of its content blacked out to protect Cruz’s privacy rights. But the report was prepared in a way that anyone could see the entire text after

copy-pasting the blacked-out report into a Word document.

Alerted by a reader that the full report was visible, the South Florida Sun Sentinel decided that it couldn’t hold back these details, and had a duty to report Friday night on the mistakes school officials made.

The Broward County school board is urging the judges to hold the paper and two of its reporters in contempt.

The Associated Press and other media organiza-tions limited their Friday reports to the blacked-out version, which was more general in nature.

Contempt of court can be punishable by a fine or even jail time. A lawyer for the Sun Sentinel declined comment, and no hearing has been set before Circuit Judge Elizabeth Scherer.

She is presiding over the Cruz criminal case and approved release of the redacted education report Friday despite claims from Cruz’s defense attorneys it would threaten his right to a fair trial.

Another judge approved the redactions as well.

The Sun Sentinel is the main local paper in Broward County, and Editor-in-Chief Julie Anderson said its readers have a right to know as much as possible about events leading up to the shooting.

“After consulting attorneys about the situation, and realizing the school district had made the full report public, we published a second story that gave more context,” she said.

The Sun Sentinel reported that the con-sultant concluded that

school officials did not follow state or federal law regarding special needs or disabled students.

The newspaper reported that officials misinformed Cruz about his options after the failure of efforts to mainstream him at Stoneman Douglas. This misinformation led Cruz to refuse special education services, and because he

was 18 by then, he could make such decisions with-out parental involvement. Cruz later asked to return to an alternative school for special education students, but the district failed to follow through.

That meant Cruz had no counseling or special education services in the 14 months before the Valentine’s Day massacre.

Broward schools super-intendent Robert Runcie said the board always intended to eventually release the entire Cruz report. The school board’s contempt filing says the redactions were done only to comply with state and federal privacy laws.

Cruz, 19, faces the death penalty if convicted of murder. His attorneys have said he will plead guilty in return for a life sentence, but prosecutors have rejected that offer.

Paper faces contempt for story on school shooting suspect

AP PHOTO

School shooting suspect Nikolas Cruz sits in a Broward County courtroom for a hearing in Fort Lauderdale, Friday.

By WAYNE K. ROUSTANSUN SENTINEL

FORT LAUDERDALE — Family members of one

of two people killed in a cannibal-style attack in Martin County in 2016 are filing a lawsuit that says the young man accused in the case was a habitual binge-drinker, user of illegal drugs and pills, and purchased a switch-blade at a gun and knife show one day before the gruesome attack.

Austin Harrouff, 21, of Jupiter, is facing first-degree murder and other charges in connection with the Aug. 15, 2016, attack that killed Michelle Mishcon, 53, and husband John Stevens, 59, inside the garage of their Martin County home.

When deputies arrived at the couple’s home, they saw Harrouff, then 19, in the garage on top of Stevens’ body gnawing at his face and making animal-like noises. Harrouff is also accused of biting into Stevens’ abdomen during the attack.

On Tuesday afternoon, the family of Mishcon

filed a wrongful death suit against Harrouff in Martin County. In the filing, Mishcon is referred to by her married name, Stevens. The lawsuit is being filed about a week before Florida’s two-year statute of limitations runs out to file such actions.

The lawsuit states that Harrouff demonstrated a pattern of drug and alcohol abuse and violent behavior prior to the murders.

At times he told family and friends he was, “evolv-ing, immortal, a centaur, and/or had super powers,” the suit says.

The suit also claims Harrouff frequently used these drugs and engaged in “binge drinking” alcohol until he “blacked out” and that this was permitted to happen in his parents’ homes while he was underage. Parents Wade and Mina Harrouff divorced in 2010.

His frequent and chronic aggression and violent behavior forced

family members to lock their doors at night out of fear, the suit stated.

The day before the murders, Harrouff’s father took him to a gun and knife show where he was allowed to buy a switchblade.

The day of the murders, he got into an argument with his family at a restau-rant and stormed off.

The lawsuit describes how Harrouff broke into the Stevens’ home and at-tacked Mishcon, stabbing her nine times, fracturing eight ribs, puncturing her lungs and heart, fracturing her skull and knocking out several teeth, among other injuries.

When John Stevens arrived home to find Harrouff mutilating his wife’s body, Harrouff at-tacked him and “proceed-ed to bite and otherwise eat John J. Stevens,” the suit stated.

During the double-murder investigation, Harrouff’s family and friends told detectives he exhibited increasingly disturbing behavior, that they considered having him committed for 72 hours of mental evaluation.

In the months follow-ing the murders, Austin Harrouff’s attorney, Nellie King, said in a news re-lease her client has “severe mental illness.”

She said that FBI lab tests determined Harrouff was not under the influ-ence of flakka — a highly addictive substance that can cause erratic behav-ior — or hallucinogens known as bath salts. Tests did find minimal amounts of THC, the main psy-choactive component in marijuana, in his system, along with drugs that were given to him at the hospi-tal where he was treated for cuts, court documents showed.

The lawsuit is seeking reimbursement of medical and funeral expenses, lost potential income and other damages exceeding $15,000.

Wrongful death lawsuit filed against face-biting suspect

$68 SERVICE CALLS

(941) 380-0973FREE ESTIMATES

Lic.# CAC1815497

adno

=50

5383

59

We Also Sell DuctlessMini - Split Units

Your Wifeis HOT!!!

CALL

Bethany L. Walden, Au.D.American Board Certifi ed

Doctor of Audiology

Charlotte Hearing Center, Inc.Central Plaza West

21216 Olean Blvd., Ste. 4

Port Charlotte, FL 33952

Phone: (941) 766-8886

adno=50538676

Florida Notary PublicCertifi ed Notary Signing Agent

[email protected]

Harry Battle

www.notaryrotary.comwww.signingagent.com

adno

=72

0828

Mobile Notary

Signing of Mortgage, Loan and Closing DocumentsWork With All Title Companies

I Come To You!727-642-6473

20 Year Notary

To learn more, call 1.877.378.4297, stop by your local FCB banking center

or visit FloridaCommunityBank.com.

BETTER BANKING WITH

BETTER RATES!

Promo Rate with minimum $10,000 of new funds

1255 Tamiami Trail, Port Charlotte, FL 33953 | (941) 624-4225

125 Nesbit St., Punta Gorda, FL 33950 | (941) 637-8909

3100 S. McCall Rd., Englewood, FL 34224 | (941) 474-7734

205 Del Prado Blvd. S., Cape Coral, FL 33990 | (239) 242-2130

12-MONTH CD

Florida Based. Florida Focused.

At Florida Community Bank, better banking means great rates, convenient

locations and personalized service. With 50 banking centers across the state,

FCB is committed to ensuring that exceptional banking is right around

the corner — come experience the way banking should be!

2.37%APY1

Offer expires August 31, 2018. Programs, rates, terms and conditions are subject to change without notice and maybe withdrawn at any time. Deposit must be new funds. Promotional rate applies to new funds only. Existing balances or transfers from existing accounts do not qualify for this promotion. Promotion excludes Public Funds CDs. Annual Percentage Yield (APY) is accurate as of date of publication. Early withdrawal penalty applies; fees may reduce earnings. 1. Minimum opening deposit of $10,000 will earn 2.37% APY. Advertised rate applicable to initial 12-month term only. CD will automatically renew to a standard 12-month CD term at the current rate and APY available at that time. BauerFinancial is a registered trademark. 7422 0718

HURRY, OFFER ENDSAugust 31st, 2018!

adno=50540201

CROWNS • BRIDGES • EXTRACTIONS • IMPLANTS

You deserve dental treatmentat a reasonable price!

941.822.0048

FREE CONSULTATIONIMPLANT DENTURE STABILIZATION

Deluxe Denture Complete Set New Patient Exam, X-Rays & ConsultationReg. $1,500

($100 Value - Offer good for 30 days)

*D2751 *D5110, D5210 *D0150, D0330(Partials not Included)

5643 Clark RoadSarasota, FL 34233

Next to Dunkin Donuts @ I-75, exit 205

FREE 2ndOpinion!!*

CROWNS* $475 FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and

within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only first time consultation is at no charge. *Extractions not included.adno

=54

5392

15

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, August 8, 2018

By LIZ HARDAWAYSTAFF WRITER

Over the course of a two-week period, 20 kids witnessed caterpillars grow their wings.

A few members from the Peace River Butterfly Society and Burnt Store Presbyterian Church reached out to teach the caterpillar-to-butterfly life cycle to the boys at Crossroads Hope Academy.

“The kids were pretty excited about it,” said John Davidson, the executive director of Crossroads.

Crossroads Hope Academy is a nonprofit home and charter school for foster boys “who have had multiple failed place-ments in the Florida foster care system,” their website

states. The home currently has 20 boys between the ages of 12 and 18.

Volunteers visited the campus three times, first to place the caterpillars in a container with food. Some students put their names on the containers, or even named their new science project. Around 10 students participated in caring for the 24 butterflies.

“We talked about the fact that God has a plan for everything and every person,” said Burnt Store Presbyterian Church mem-ber Kathy Tardy. “Change is a part of that plan.”

“I forgot to name mine,” student Jordan, 16, said. Davidson requested the Sun only use the boys’ first names.

More than a week

later, volunteers helped the students transfer the newly formed chrysalides from the containers to a more airy habitat. “Some of the boys were timid to transfer the chrysalides,” Tardy said.

“I didn’t know that if you touch their wings, it could kill them,” Jordan said.

“They definitely cared,” Tardy said.

The painted lady butter-flies hatched earlier than expected, so the students and volunteers released the butterflies last week. Every student, including ones who didn’t initially participate in the set up for the project, witnessed the butterflies being set free.

“We got to learn how to feed them, watch them grow and blossom,” said

Local volunteers teach about butterflies

SUN PHOTO BY JERRY BEARD

A newly released butterfly, sits atop the hand of Crossroads Hope Academy student Gage during the butterfly release at the Crossroads Hope Academy in Punta Gorda. The release was sponsored by Burnt Store Presbyterian Church.TEACH | 2

I f the marriage of Gini and Tom Moore didn’t last,

one could blame her mother.

Or her brother. Or her aunt.

After all, all three of them were the ones who did ev-erything in their power to make sure Gini ended up with Tom.

“How we met was a bit strange,”

recalls Gini. “My aunt was having a family picnic and I brought along the fellow I was dating at the time. No one in my family liked him. Instead, they keep pushing me to dump my boyfriend and go out with Tom.”

At first, Gini admits she didn’t pay much

attention to shy Tom. And if Tom had his eye on Gini it would be hard to tell because his shyness kept him from asking her for a date.

But her brother didn’t give up in his match-making efforts. He kept making sure Gini and Tom ended up in the same place.

It worked. Tom began to notice the attractive, vivacious Gini and she began to notice his beautiful brown eyes and curly brown hair.

“Most of all, I thought he was one of the nicest gentlemen I had ever met,” she says.

When Tom overcame his shyness and took Gini on movie date, there was definitely mutual attraction.

But Gini’s old beau was still in the picture. “He told me I had to pick. It was either him or Tom.”

She picked Tom.“He was just so in-

credibly kind and nice to everyone,” she says.

When Gini and Tom went together to her brother’s funeral, on the way home he asked her to marry him.

“I said yes right away because I knew he was the kind of guy who would be a good hus-band,” she recalls.

“I always said I wanted to marry a guy who was a keeper — someone who knows marriage is forever,” she proclaims.

She had strong feelings about wanting a “forever marriage,” she says, because her mother was married four times, her brother married three times and there were so many divorces in the family.

When Gini was 20 and Bob was 24, they had a beautiful but small

wedding, then went to work building their forever marriage.

“We never held grudges, didn’t hold onto anger and never went to bed without a kiss. I credit Tom with having the easiest disposition. He’s always been the glue in this marriage,” she says.

They eventually bought an 1830 home in the Finger Lakes re-gion of New York state, where Gini had a job she loved, working as a graphic designer, and Tom was a purchasing agent for an electrical contractor.

Life was good for the newlyweds, and it got even better when they had their son and a daughter.

“We’ve always been family-oriented. Family is the most important

A love story: Celebrating a ‘forever marriage’

SUN PHOTO BY PATTIE MIHALIK

Tom and Gini Moore were honored Sunday on the occasion of their 70th wedding anniversary.

PattieMIHALIKColumnist

PATTIE | 3

I was listening to Grace Potter and the Nocturnals, with

Willie Nelson sitting in on a version of “Ragged Company.” Then, for no

reason at all, I be-gan think-ing about candidates in the Aug. 28 Primary Election.

The editorial board at the

Sun newspapers takes time every two years to try to get to know each candidate. We work our schedules around theirs to shoot for an hour interview with each

person willing to run for office. It’s a time-con-suming process, but a necessary one we believe. How can we recommend a candidate to our readers if we don’t really know them?

Granted, an hour is not much time to get to know someone. But we’re often surprised how open and candid each person can be. We look for qualities like honesty, transparency, a willingness to address major issues, experience and respect for the people who elect them to office. Of course it doesn’t hurt if they have the same philosophy as the editorial board

when it comes to issues that impact our readers.

This year’s cast of can-didates has been partic-ularly impressive. There are normally a couple of would-be office holders who just jump in to test the waters or to make a statement. There was not one person I met who did not seem sincere and who did not have some qualities that would help them do a good job.

Without tipping our hand on recommenda-tions (some of which have been published and others that will come in the next few days on our Viewpoint page), I can say school

board candidates in both Charlotte and Sarasota counties were especially impressive and passionate.

Cathy Janiak was es-pecially sensitive about the role of a school board member. She has a true love for the teaching craft and for the students she taught. Cara Reynolds also was someone who expressed a strong desire to make Charlotte schools better. I bet both those ladies were super teachers. And Geri Waksler, the attorney in the race, had outside-the-box ideas on how to make the schools even better while also expressing a

fondness for the kids in our schools.

It’s a shame there is only one seat on the School Board for the three of them.

The Airport Authority is another hot race with strong candidates. Stan Smith, a 50-year aviation veteran, has a tremendous knowledge of flying and airplanes. His opponent, Kathleen Coppola, has spent more than 20 years on the authority and helped shepherd the airport though some tough times. Rob Hancik and Julie Price, candidates for a second seat on the authority, were both great people.

Hancik has the upper hand on experience and is the incumbent, but Price is an up-and-comer and a delight to speak to.

Bill Akins, Greg Steube and Julio Gonzalez — all Republican candidates to replace U.S. Rep. Tom Rooney in Washington — had immense knowl-edge of the issues. It was refreshing that all three candidates opened up to the board, rarely going off the record, on how they felt about things like Lake Okeechobee, gun control, offshore drilling and, their favorite topic,

Sun editors get to know local candidates

JOHN | 2

JohnHACKWORTHColumnist

Commitment to telling THE STORY is what Sun Newspapers is all about. Local government news, candidate profi les and election

coverage help keep our readers informed- and they rely on us.78% of newspaper readers are registered voters.

Call us at 941-205-6404adno=50539805

• Full color ads• Front of section Banner ads• Front page sticky notes• Inserts, brochures, palm cards

• Custom direct mail• Digital advertising on

yoursun.comTell YOUR STORY

with Sun Newspapers Political Advertising

Solutions.

Coall

co

adno=50539805

TellT llTell YOURYOURYOURwith Sun Nwith Sun NPolitical APolitical APolitical A

SolutSolut

CONNECT W

ITH

VOTERS

2018_08_08_ot_enc_17.pdf 1 07-Aug-18 21:11:42


Nathanial, 17, who is going to college in the fall.

Volunteers plan on planting milkweed and other butterfly attracting plants in the school’s garden.

Not only do volunteers come to Crossroads to teach about animals, but they also help cook in the kitchen, tutor the kids, make Christmas stockings, create Easter baskets and even write the kids birthday cards.

“We’re really proud of the micro-community we’ve created,” Davidson said.

TEACHFROM PAGE 1

SUN PHOTO BY JERRY BEARD

Crossroads Hope Academy students (from left to right) Jona-thon, Jordan, Dahn, Michael and Eathan reached down deep to release butterflies that had been named after them, at the Crossroads Good Hope Academy in Punta Gorda Tuesday.

SP

1081

83

timeno

to

Shop The SunClassifieds first.

No matter what you’re looking for, begin your search in The

Sun classified section. Everything from careers to

cameras and cars are waiting for you in The Sun classified ads.

firstclassified

the first place to look for everything

shop?

President Trump.It’s a huge sacrifice

to run for public office. Not only is it costly but campaigning becomes your life for several months. You put your-self out there, vulnera-ble to public scrutiny. You have to have thick skin to absorb the negative ads launched by opponents and to deal with those with a different mindset who

might attend a cam-paign rally.

As always, we ap-preciate the men and women who give of themselves to try to win an office and make a difference in local, state and national policy-making. We applaud you.

Pulitzer-Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at [email protected].

JOHNFROM PAGE 1

Looking for a Friend?

Find him in the Classifieds

OUR TOWN — NEIGHBORS

Simply Renew...

Hydra Skin Refi ner Facial$95 August Only($30 savings, valued at $125)

• Juvéderm Fillers for Face and Lips

• Customized Facials• Micro needling (Collagen

Induction Therapy)

941-893-27332564 Commerce Parkway North Port, Florida adno=720834

BOTOX $10/unitMedical Aesthetics

Facial rejuvenation with PRPnow in North Port

adno=54539156

We Are listeners helpersfreedom {caregiver}.

941-208-3109PortCharlotte.FirstLightHomeCare.com

Schedule a free consultation.

License#299994488

adno

=505

3946

2

Limit 1 coupon per transaction. Cannot be combined with any other off ers or discounts. Cannot be used on Moe Monday. Expires 9/8/18. Good at North Port and Port Charlotte Moe’s.

MOE MONDAY!$5 Burritos or Bowls EVERY Monday 3pm-close with free chips and salsa!

Monday-Saturday 11am- 9pm Sunday 11-8

SENIOR SUNDAYS!Seniors (age 60+) get 25% OFF all day SUNDAYS!

ALWAYS FREE CHIPS and SALSA!

NORTH PORT5668 Tuscola blvd.

North Port, FL 34287941-564-8024

PORT CHARLOTTEShoppes of Port Charlotte

1804 N. Tamiami Trail, Unit E-1Port Charlotte, FL 33948

941-979-5167

$2 OFF $10 OR MORE

Try Moe’s WORLD FAMOUS

QUESOFREE!

GET A FREE SIDE OF QUESO WITH ANY PURCHASE.

Limit 1 per person. Cannot be combined with any other discounts or off ers. Cannot be used on Moe Monday.

Expires 8/31/18.

THE SPINAL COLUMN

*THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT.

SHAKING FIRM BELIEFSWhile it is generally believed that a sagging mattress contributes to an aching back in the morning, it doesn’t necessarily follow that a very fi rm mattress will provide the desired relief. In

fact, a hard mattress may not be much better. According to one recent study, when people with low-back pain slept on a fi rm mattress for one month, they generally reported an increase in back pain and a decrease in sleep. On the other hand, those who slept on softer,

body-conforming foam mattresses or waterbeds experienced slightly less pain and slept better. However, long term use will diminish the structural integrity of the spine. The problem with very fi rm mattresses is that they often increase pressure on certain parts of the body, which prompts more tossing and turning that disturbs sleep.

P.S. While comfort is subjective, most people get the best night’s sleep and best avert back pain by sleeping on a moderately fi rm mattress.

579 S Indiana Ave. #C • 474-4944www.jewellchiropracticenglewood.com

$39 EXAMINCLUDES:

Chiropractic Exam2 X Rays If Necessary

Reg. Price $145.00. Exp. 9/30/18

Dr. John Frink, DC

adno=54537361

2.26%APY*

15 Month CD Special

Great RateDon’t Wait!

Open Online:ozk.com / swflCD

Port Charlotte1950 Tamiami Trail

24100 Veterans Blvd.Punta Gorda

3855 Tamiami Trail

1-844-901-6975

minimum deposit to open and is required to earn stated APY. Penalty for early withdrawal.

counties: Charlotte, Desoto and Glades. Fees could reduce earnings.

adno

=50

5401

59

The Sun | Wednesday, August 8, 2018 www.yoursun.com E/N/C Page 3

Gini Moore paid tribute to “the incredible guys in her life,” including her husband Tom and helpful friends Bruce Forsythe, Bob Tompson and Chris Melser.

SUN PHOTOS BY PATTIE MIHALIK

At 90 and 94 years of age, Gini and Tom Moore most relish spending time with their son, Tim; granddaughter, Sarah; and great-granddaughter, Marley.

thing to us,” Gini says.But then tragedy

struck.When their daughter,

Sally, died in an auto-mobile accident during her junior year of college, grief shattered Gini and Tom.

It also shattered their marriage. Neither knew how to handle their intense grief.

Good, kind Tom became distant and wouldn’t talk.

“If I asked him what I should make for dinner, he would answer with one word: Food,” Gini recalls.

Unable to deal with all that pent-up grief, Tom told Gini he want-ed a divorce.

She refused. “We got married for better or worse … not to leave when life got tough,”

she says.It wasn’t easy but they

worked through what they call the worst time of their life.

The Rotonda West couple rebuilt their strong marriage and know they can rely on each other.

Tom is now 94 and Gini is 90, yet they remain inspirational to others as they continue to volunteer together. They also continue to help each other through the ups and downs of life, including Tom’s two strokes.

Sunday, friends and family gathered at the Hills Restaurant to celebrate Gini and Tom’s 70th wedding anniversary.

The “forever mar-riage” continues to flourish.

Pattie Mihalik is a regular columnist for the Sun. Contact her at [email protected].

PATTIEFROM PAGE 1

OUR TOWN — NEIGHBORS

Anoro Ellipita 55/22mcg 2 x 30 dose inhalers $298.89Cialis 20mg 48 tablets $218.57Domperidone 10mg 200 pills $102.69Viagra 100mg 48 pills $162.25Premarin .625mg 84 tablets $114.99Eliquis 5mg 180 pills $301.00Jardiance 25mg 84 tablets $337.66

2414 TAMIAMI TRAIL, UNIT APORT CHARLOTTE, FL

941-421-71556270 N. LOCKWOOD RIDGE RD

SARASOTA, FL

941-355-7887Now open Saturdays adno=54539232

VENICE 941-488-0000

PORT CHARLOTTE 941-629-9954

SARASOTA 941-365-1556

DIRTYCarpet or Tile Is What You HaveUnless Cleaned By Gulf Coast!

$10 OFF ANY SERVICE OVER $125 Exp. 3/31/18

1 discountper customer

*Actual coupon must be presented at time of service and prior to expiration date. NO Photocopies.

• Furniture & Drapery• Tile & Grout Cleaning• 24-Hr Water Removal• FREE Mold Inspection• Airduct Cleaning• Oriental & Area Rugs• Hardwood Floor Cleaning

“Your services are always prompt, effi cient & courteous.”

Dr. David RubinEye Health & Vision Center of Venice

100% Guarantee - State License MRSR30 www.gcclean.com

2017

adno

=545

3929

4

Exp. 8/31/18

“Always a great job. Service people are terrifi c. You all have been my “go to” carpet cleaner for over 12 years.”

Mrs. Mullen - Pelican Pointe, Venice

Citizen Tax Oversight Commit-tee – Aug. 7, 3 p.m.,

-

Community Action Agency Board Member Election – Aug. 8, 4:30 p.m.,

Human Services Advisory Coun-cil Funding Recommendation Meeting – Aug. 10, 12:30 p.m.,

-

Keep Sarasota County Beautiful Advisory Board – Aug. 8, 5 p.m.,

Keep Sarasota County Beautiful Volunteer Awards Recognition Subcommittee – Aug. 8, 4 p.m.,

Laurel, Osprey, Venice, Nokomis Community Health Action Team (LOVN CHAT) – Aug. 10, 8:30-9:30 a.m.,

North Port Community Health Action Team (North Port CHAT) – Aug. 8, 4:30-6 p.m.,

Keep light out of sight during sea turtle nesting season

-

-

Get school vaccines updated now

-

-

-

-

adno=54535866www.HarborChaseVenice.com

Like us onVenice

950 Pinebrook Road Venice, FL 34285 (941) 487-0953

ALF#8813

Our award-winning Life Enrichment program was designed to create rich and rewarding days, full of the things that make you want to jump out of bed with eager anticipation.

You’ll shout with delight:

This is retirement

living!Wow!

• The wealth of exhilarating social events

• Immense learning opportunities

• Invigorating fitness classes • Entertaining experiences

available daily

Enter to win a $500 Amazon gift card by coming in for a visit! Call today!

adno=54539342

E/N/C www.yoursun.com The Sun | Wednesday, August 8, 2018OUR TOWN — NEIGHBORS

C C

C

A A

C

B

C C

D

C

A

Serving South of Venice

No Job Too Bigor Too Small!

Licensed & InsuredCRC 1327653

(941) 629-4966

Make sure customers

can fi nd your business here.

Call 866.463.1638 or email your ad to classifi [email protected]

A

Lic. # 123956Ins.# VGMD1014G5136-1

Various Lengths 12” thru 32” • Over 25 Years Experience

EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS

Visit:www.blueparrotconstruction.com

Well Established & Many References

Call 866.463.1638 or email your ad to [email protected]

Sun Classified Readers FindSun Classified Readers Find

in The Business & Service Directory

$ D D

The State of Florida Requires all

Contractors to be Registered or

Certified. Be advised to Check License

Numbers with the State by Calling

1-850-487-1395 or on the Web at

D E

HILLTOBACCO

941-249-8916

House Cleaning

Home Watch Services Now Available.

www.mrscleaningup.com941-204-8057

Licensed & Insured

Mrs. Cleaning Up

Deep Clean Your Home From TopTo Bottom Inside Out! Starting from $99Initial Clean $20 Off

House Clean Specials!

PRO PATH CONCRETECONCRETCOONCRRERETTE

A

A

A

C C C

A

D

C C

adno=50540384

The Sun | Wednesday, August 8, 2018 www.yoursun.com E/N/C Page 5OUR TOWN — NEIGHBORS

L L

H

I

H

J L

M

L L L

H

E

H H

P

H

F F

Mowing Only

Landscaping & Maintenance

Commercial & Residential

Full TREE ServicesWeed Control

Mowing

Call Mark

941-769-7261Licensed & Insured

Aff ordable Lawn Care

941-706-5569

Flat Rate Lawn Care

Bush TrmmingMulching

Free Estimates

Lic. & ins

Bradenton to Punta Gorda

G G

Projects Large or Small,Commercial or ResidentialOver 40 years Experience

& Satisfied Customers

Service with in Mind. Englewood, Venice & Sarasota Areas

Honest, Reasonable, & Reliable

( )Lic./Inc./Workman’s Comp

e or Smallects Larg

RescreeningRoof CoatingDrywall RepairGutter Cleaning

Poly-Pebble SealingPlumbing FixturesInt./Ext. PaintingRotten Wood Repairs

Pressue CleaningMobile Home RepairElectrical FixturesDryer Vent Cleaning

Serving Sarasota County

Licensed and Insured

Garage FloorsDone Right

In Charlotte County over 30 yearsyyy

941-628-0251

Epoxy Flakes,

Quartz,

Silica

G

H

P

H

MOTTERNIZED LLC

Home Services Specialist

Text or Call Steve

P

Lic. CRC1330764

William Daniels, Owner

941-249-4248 Cell 941-716-3351

I

M M

P

H

L L

P

N





1-850-487-1395 or on the Web at

P

H H

adno=50540385

E/N/C www.yoursun.com The Sun | Wednesday, August 8, 2018OUR TOWN — NEIGHBORS

R S

R C R

T

S

P P

T T

P P

Lic. / Ins.

941-661-7897Serving all areas

Mosquitos conjuringnear you?

99

g

941-303-3252Call for a FREE estimate

Licensed & Insured

10% OFF $500 OR MORE WITH COUPON

MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS

TILES BY FRANK, INC.

FRANK S. CORRADO Owner941-307-9507

It’s not a JOB when you do something you LOVE

over 22 Years

Lic. # CCC1329187

Expert Roof Repairs

at prices you can afford

Licensed and Insured

Call Roger

2 Years unlimited Guarantee on Leaks

RICH LANDERSSTUCCO, INC.

(941)497-4553

New Construction& Remodels

Rusted bands &Wire Lath Repair.

Spraycrete& More!

PREMIERSTUMP

GRINDING, LLC.Let us help you

have your stump removed

TODAY.

(941)-662-9779Licensed & Insured

941-889-814719 Years Experience

Semi-RetiredReasonable

Rates

Licensed and InsuredCFC1429017

LARRY’SPLUMBING

941-484-5796

W W

P





1-850-487-1395 or on the Web at

T T

R R R

R R R R R

R

T T

R

T T T

P P

adno=50540386


•••••••

BBB Rating: A+

ACCREDITEDBUSINESS

R

adno=718429

adno

=50

5205

51

Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee

239-936-0835Charlotte

941-766-0331Collier

239-597-2711

Safety Tubs • Handicap Showers • Bathrooms • Kitchens • Railings • Screen Rooms • Room Additions • Widened Doorways • Garages

• Grab Bars • Windows • Doors • Floors •Hurricane Shutters • Ramps

Deal directly with Dad & Son, 30 Years!Senior Discounts & FREE Estimates

UP TO$750 OFF

with adEnds Soon

40 Years Local

& Family Owned

Licensed & InsuredLic# CBC1261010A Division of

Martini's Roofi ng Inc.

FREEHOME

ASSESSMENT!

adno

=50

5205

52

Personal Driver – PlusWill drive and accompany you or your loved

ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport – Day or Night

Home Watcher – Pluswill watch your home when you’re not there

Karen’s Korner, Inc.Fred Wolf

Call/Text: 843-340-5463Email: [email protected]

adno

=50

5205

53

adno

=50

5205

54

109 Taylor Street • Punta Gorda (941) 505-2020BetterVision.net

First surgeon in Southwest Florida offeringBladeless Laser Cataract Surgery

Jonathan M. Frantz, MD, FACSATrustedNameinEyeCare

adno

=50

5205

56

One of our Country’s Top 5 Bladeless Laser Cataract Surgeons

Are you missing doctor’s appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.comServing the Venice Area

Leeward Personal Health Managers

adno=50520555

adno=50520549

INDEPENDENTCARE GIVER

Can be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.

10 years of experience as a Certified Nursing Assistant

Please Call:

Donett Marie at(813)-858-2697

adno=50520524


7745 S. Tamiami Trail, Sarasota941.922.2400

Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee of $799 which represents cost & profit to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typo-graphical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details.

www.SunsetDodgeChryslerJeep.com

SERVICE HOURS: MON-SAT 7:00AM-6:00PM

SALES HOURS: MON-FRI 8:30AM-7:00PMSAT 9:00AM-6:00PM

Se habla Español, Bill Wagner 941-705-9095

NEW 2018 DODGE JOURNEY SE

Seven Passenger Seating, Power Windows/Locks/Mirrors, Speed Control, Sunscreen Glass, 6-Speaker

Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/

Telescoping Steering Wheel & more. #D18290

$17,799SALE

NEW 2018 FIAT124 SPIDER CONVERTIBLE

“Best Sports Car for the Money”U.S. News & World Reports”

Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution,

Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels

and much more.#F1848

$23,988SALE

NEW 2018 CHRYSLER PACIFICA L

Save another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense® Rear Park Assist w/Stop, Back-Up

Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must finance w/Chrysler. #C18168

$22,999SALE

NEW 2018 JEEPRENEGADE SPORT 4X4

Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth,

6-Speaker Sound System, Keyless Push Button Start, Speed Control, Tilt/Telescoping Steering Wheel w/

built-in Audio Controls & more.#J18630

$16,999SALE

NEW 2019 JEEP CHEROKEE LATITUDE

Back-Up Camera, Keyless Entry, 17” Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power

Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes $500 Finance Bonus, must finance w/Chrysler, Own a Non-FCA Vehicle, Save another $500. #J19132

$19,999SALE

NEW 2018 RAMQUAD CAB

3.6 V-6, 8-Speed Auto, Power Window & Locks, Spray-In Bedliner, Trailer Tow, Back-Up Camera, Voice Command w/Bluetooth, Sat Radio w/6-

Speakers, Keyless Remotes, Speed Control, Popular Equipment Group & more. Price includes finance

bonus, must finance w/Chrysler. #D18493

$24,999SALE

MSRP $26,100SAVE $6,101

NEW 2018 FIAT500 POP

Aluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power

Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more.

#F1861

$13,999SALE

Kelly Blue Book & Consumers Digest Best Buy Award

MSRP $33,560SAVE $8,561

Better Prices Bigger Selection

*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & profit to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch™ study from Kelley Blue Book Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicle’s projected resale value is specific to the 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..

7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 - 7 • Sat 9-6

941-925-1234 • www.sunsetsubaru.com

2018 SubaruFORESTER 2.5i 6MT

2.5i 6MT, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth

Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD,

6-Speakers, and Much More!JFA-01 #U 181024

SALE $22,999

AS LOW AS 0% Financing for 48 Months

2018 Subaru Impreza2.0i CVT 5-DOOR

All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue

Tooth Phone Connectivity, Back-up Camera, Speed Control,

Remote Keyless Entry, Tilt/Telescoping Steering Wheel,

Security System, Panic Alarm and Much More! JLB-01 #U181013

Lease as low as$172/mo.

36 months10,000 miles per year$1,986 due at signing

No Security DepositOr Purchase for

$19,999

AS LOW AS 0% Financing for 36 Months

2018 SubaruOUTBACK 2.5i

Automatic. All Wheel Drive,APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue

Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/

Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDB-01 #U181045

SALE $25,999

AS LOW AS 0% Financing for 48 Months on OUTBACK

2018 Subaru PremiumCROSSTREK 2.0i

All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/Mirrors, Bluetooth Phone Connectivity, Back-Up

Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic

Alarm and Much More!. JRD-11 #U18743

SALE $23,999

NEW SERVICE HOURS: MON-SAT 7-6 • TECHNICIANS NEEDED4 Day Work Week - Higher Pay- Better Benefits

SUNSET MASERATI ALFA ROMEOOF SARASOTA

Alfa Romeo has earned and sustained its place as one of automotive’s most revered names for over a century. Fueled by passion, daring invention and proven track records,

Alfa Romeo continues its evolutionary strides for the pure driver in you.

Sunset Maserati Alfa Romeoof Sarasota

7641 S Tamiami Trail Sarasota

941-924-8822

www.alfaromeoofsarasota.com

*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $799 Which Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparing Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Are Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details.

All New 2018 Alfa Romeo Stelvio RWD starting at $37,999

“Alfa Romeo’s Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style.

The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the

Stelvio. Damn, this thing looks good.” Motor Trend June 2017

“Hands down the best

pure sport sedan

you can buy today.”

- Motor Trend

New 2018 Alfa Romeo Giulia RWD starting at $37,999

Lease Special - $479 per month,

36mo/10K per year.$2,995 Total Due at Signing including tax, tag and all fees.

No security deposit w/approved credit.

Lease Special - $479 per month,

36mo/10K per year$2,995 Total Due at Signing including tax, tag and all fees.

No security deposit w/approved credit

#A18114

# A1850

MSRP $22,885SAVE $5,885

MSRP $23,890SAVE $6,091

Subaru is Kelley Blue Book’s2018 Most Trusted Brand

Subaru Impreza & Subaru WRX havethe best resale value in their class,

according to Kelley Blue Book.

All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS

Top Safety Pick.

Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio

“The Best Car in the World”

NEW 2018 JEEP WRANGLER 4DR JK

UNLIMITED

Removable 3-Piece Hard Top, Voice Command w/Bluetooth, 3.6L V-6, Command Trac Shift-on -the-Fly 4WD, Speed Control, 8-Speaker Sound System w Steering Wheel Mounted Audio Controls, Theft

Deterrent, Fog Lamps, Sport Bar with Full Padding, Tilt Steering and much more. #J18452

$28,999SALE

80 WRANGLERS

IN STOCK.

adno=54539245


1000REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,

Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

REAL ESTATE1010 - 1650

1010 Open House1015 Real Estate Auctions1020 Homes/General

For Sale1030 Waterfront Homes

For Sale1031 Foreclosures For Sale1035 Golf Course

Community For Sale1040 Condos/Villas For Sale1060 Townhouses For Sale1070 Duplexes For Sale1075 Tri-Plex For Sale1080 Apartments For Sale1090 Mobile Homes For Sale1100 Interval Ownership1100 Out of Area Homes

For Sale1115 Trade/Exchange1120 Wanted To Buy

RENT1205 Lease Option1210 Homes1240 Condos/Villas1280 Townhouses1300 Duplexes1320 Apartments1330 Hotel/Motel1340 Mobile Homes1345 Misc. Rentals1350 Efficiencies1360 Room To Rent1370 Rentals To Share1390 Vacation/Seasonal1420 Wanted To Rent

LOTS1500 Lots & Acreage1515 Waterfront1520 Out Of Area Lots1530 Commercial Lots1540 Trade/Exchange

BUSINESS1600 Business For Sale1610 Business Rentals1615 Income Property1620 Commercial/

Industrial Prop.1640 Warehouse & Storage1650 Farm/Ranches

1010 OPEN HOUSE

08/08/18

10578 RIVERSIDE RDPORT CHARLOTTE, FL

33981OPEN BY APPT.

UNIQUE ONE OF A KINDSAILING COMPOUND

A SAILOR’S DREAM ! GORGEOUS 3 BEDROOM 2.5BATH 4 CAR GARAGE HOME

WITH HEATED POOL & SP ANDOVER 2,550 SF UNDER AC OFLIVING SPACE (3284SF TOTAL)A 160’ CONCRETE SEAWALL,145’ OF DOCK INCLUDING 2BOAT LIFTS. IF SAILING ANDLIVING ON THE WATER IS YOUR

DREAM, THIS ISYOUR DESTINATION.FLA GOLF PROPERTIES INC

941-698-4653

Cash in withClass!

OPEN SAT.-SUN. 12PM-4PM 342 MONACO DR. P.G.I.

3/2.5/2, 3,300 SFWATERFRONT HOME. CUSTOM

INFINITY POOL W/ WATERFALL &CUSTOM INFINITY STONE SPA.

LP GAS THROUGHOUT.$725,000. (518)-810-5070

OR (863)-529-3736

OUTSTANDING OPPORTUNITY

Location, location, locationwith the best corner in

Rotonda West the premiere subdivision of

Charlotte County.Land, plans, blueprints,engineering and a Real

Estate brokerage.$250,000.00 Principals

Only! FLA GOLF PROPERTIESINC . 941-698-4653

Resort Style 55+ Community

OPEN HOUSE WED 10-2P27110 Jones Loop, PGPreview our homes @www.venturalakes.net

941-575-6220

1020 HOUSES FOR SALE

SELLING YOUR HOME,CONDO, OR LOT?

WE CAN HELP YOU.

Advertise your home,condo, or lot with us and

reach over 150,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 day special.

Call one of our classified experts for

all the details at 866-463-1638

Realtors Welcome!

NEED CASH?

3/2.5/3 20145 CRISTOFORO,Venice +den, water view, & cus-tom pool-maint-free community.OPEN HOUSE Sun 7/29 1p-4pWest Villages Realty $459,900941-539-5771

5156 Sago Palm, Rd.,North Port - BLESSED

WITH A LARGE FAMILY?Prepare to fall in love with thisspectacular custom 2400 SF4-bdrm, 3-bath, 3-car-garage

property w/formal living-diningarea divided by stately

columns + 18x22' familyroom, breakfast nook, 11x14'screened/tiled lanai + 12x14'

open patio, on lushly land-scaped oversized corner lot . NO DEED RESTRICTIONS!

NOT IN FLOOD ZONE!Available immediately! Patty Gillespie, Remax Anchor 941-875-2755

DEEP CREEK GorgeousWELL MAINTAINED CUSTOM HOME W/JACUUZI, SUMMER KITCHEN, HUGELANAI, LAKE VIEW, ALL ON 2 LOTS.4BR/3BA/4CG 3076SF/ AC,4772SF TOTAL. $369,900.

By Owner 941-456-6500

NEW CUSTOM HOME1493 Navigator Road

Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage,

Home on Deep Creek GolfCourse. 2,000 sq.ft. All Custom Upgrades.

$299,900 941-626-7682

NORTH PORT2434 Bartek Place

FINANCING FELL THROUGH!PRICED FOR IMMEDIATE (RE)SALE! LOVE AT FIRST SIGHT!YOU'D EXPECT TO SEE THISGORGEOUS 3/2/2 1900 SFIN HOUSE BEAUTIFUL MAGA-

ZINE! In the quiet, serene,beautiful Woodlands commu-nity with quick access to I-75!NOT in flood zone! ONCE YOUSEE IT, YOU WILL NEVER LET

ANYONE ELSE BUY IT!$236K

Patty Gillespie, Remax Anchor 941-875-2755

So-o-o MUCH for so little!

PORT CHARLOTTE15349 Mille Fiore Blvd.,

UNRIVALED OPPORTUNITY!WATER-FRONT with ULTIMATEPRIVACY in NW Port Charlotte's

expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner

Mediterranean design 2200 SF LIGHT, BRIGHT, opengreat room comcept with for-mal dining room, 3-Bedrooms

+ Den/Office. Low HOA($98/MO) $325,000

Patty Gillespie Remax Anchor 941-875-2755

1020 HOUSES FOR SALE

PORT CHARLOTTE2683 SUNCOAST

LAKES BLVD Four bdrm, lake front, pool

home, 1874 sq ft!! What more could you want!

Beautifully maintained!Tile floors in all main

areas, granite counters and stainless appliances, hurricane shutters. Gated

community! This total package is waiting for you!

Call today! $279,500 Pat Walker 941-276-4674

REMAX Anchor Realty

PORT CHARLOTTEWHY BUILD? THIS 2295 SQ.

FT. 3/2/2 W/ OFFICE, GOURMET KITCHEN & HEATEDPOOL IS UPDATED AND READYFOR A NEW FAMILY. WATER,SEWER, SPLIT PLAN, TILE,

FENCED BACK YARD. NO FLOODZONE! $349,900.MLS#C7402794

DEBRA SAUNDERS, ALLISONJAMES REAL ESTATE941-380-1961

SELLINGYour Home?

941-800-1680-- Our Trademark --

To Sell Fast at Best Price!

Allan & Nicuta Nielsen

Certified Luxury Agentby Josh Flag from

MILLION DOLLAR LISTINGon BRAVO TV

www.HomeMaxi.com

1030 WATERFRONT HOMES

LAKE SUZYMagnificent 3/2/2 Pond/LakeLocation Home! Dining Room,

Newly Installed Granite Counter Kitchen, Sizable

Dinette, Area Opens to ThatSpacious Covered Lanai andPOOL Area! Master Bedroom

w/ Sitting Area and Bath.Oversized Garage w/

Workbench. Solar Heater PoolFeatures NEW Heater, Pump& Motor. All Appliances and

1 Year Warranty! Enjoy Golfing? Check Out Kingsway

Golf & Country Club in the Neighborhood! $289,000.Sharon Kerr 941-286-7315

Coldwell Banker Sunstar Realty

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

PORT CHARLOTTE 3/2/2SAILBOAT WATERFRONT POOL HOME!

ONLY MINUTES TO CHARLOTTEHARBOR, FANTASTIC WATER VIEW OFLAKE, WELL MAINTAINED! $379,000BARB MCHENRY 941-833-1667COLDWELL BANKER SUNSTAR REALTY

PORT CHARLOTTE 4/4/2BOATER’S DREAM! Well-main-tained waterfront pool home.

Handicapped friendly.$494,500 - Jackie Thornberry

Harbor Coast Realty941-740-4580

1030 WATERFRONT HOMES

PORT CHARLOTTE41 Robina Street

Stunning 4/3/2 WaterfrontSALTWATER POOL & SPAHome w/ Great Room, Split

Bedroom Floor Plan, GourmetKitchen w/ Aquarium Window

Breakfast Nook. FabulousMaster Bedroom w/ Separate

Shower, Dual Sinks and Garden Tub! Upgrades Galore!

Situated on a Dead EndStreet, this Location Offers aPeaceful, Natural Setting w/Wildlife, Birds & Tranquility ofLiving on the Water. 1 YearHome Warranty at Closing!

$348,900Sharon Kerr 941-286-7315

Coldwell Banker Sunstar Realty

PUNTA GORDA- SAY WOWTO THIS 2 STORY 4/5.5/2

ESTATE ON 30 ACRES INCLUDESFREESTANDING 2 STORY GARAGE

WITH 2 IN-LAW APTS. & DETACHED 1 STORY HOME.

PRIVATE BOAT RAMP, NATURALSPRING, SECURITY CAMERAS,

GATED, GRANITE, 10-20’ CEILINGS, TRAVERTINE, MARBLE,ONYX, & SO MUCH MORE!!COME AND SEE THE PINNACLE

OF LUXURY IN PARADISE!$4,500,000.

STEFANIE PISH, 941-716-1334 COLDWELL BANKER SUNSTAR

1040 CONDOS/VILLASFOR SALE

COASTAL CAPE HAZELUXURY CONDO

STUNNING 2B/2BA W/PRIVATE GARAGE. TOTALLY

REFURBISHED! NEW APPLIANCES,ALL NEW TROPICAL

FURNITURE & ACCESSORIES.TURN-KEY READY. PRISTINEGATED RESORT, POOL, SPA,CLUBHOUSE & LOTS MORE.MINUTES TO BEACH & BAY,

$174,900. 941-769-0200

Great Deals inthe Classifieds!

To Advertise in The Showcase

of HomesPlease Call

866-463-1638 or Email;

[email protected]

1090 MOBILE HOMESFOR SALE

PUNTA GORDA- 1/1 w/ LargeLanai in Punta Gorda RV Resort.Community Pool, Hot Tub, Club-house, Coin Washer & Dryer.$13,300. obo. Pets OK.$25.00 Background & CreditCheck Req. 941-666-1757

VENICE RANCH MOBILE HOME

ESTATES

WALKING DISTANCE TO PUBLIX & CVS

No Dogs, Cats ok! Call 941-488-5672

www.VeniceRanch.com

Needs TLC12x50, 1/1

Florida RoomAsking 8,500

Needs Work24x48, 2/2

Semi-FurnishedScreen & Florida Rm

Asking 18,000

1095 MANUFACTUREDHOMES FOR SALE

NEW 3/2 DblWide Delivered& Set-Up on Your Lot w/

Skirting, Steps & Air! Only$56,795. + Tax. Financing

For ALL Credit Scores Avail!Prestige Homes, Punta Gorda

941-637-1122

1095 MANUFACTUREDHOMES FOR SALE

PORT CHARLOTTE743 Nipigon Trail,

Resident owned, Gated, Golfing Community, 4 pools,2016 manufactured home,

1674 sq ft overall, Open Plan2BR+ DEN/OFFICE Vaulted

Ceilings, Wood/plank CeramicFloors, Spacious Granite

Kitchen. $177,400Barb Collins 941-268-0505

Allison James Homes

SAVE 25% UP TO$25,000 OFF THE

PURCHASE OF YOURNEW HOME!

55+ COMMUNITY W/AMENITIES!

701 AQUI ESTA DRPUNTA GORDA, 33950

BUTTONWOODVILLAGE.COM

941-212-1516

1110 OUT OF AREA HOMES

DON'T MISS THIS ONE!Only $182,900. New cabin

in western NC mtnsw/views, fpl, vault

ceilings. 2 bed/2 bath on 1.57 pvt acres. 828-286-2981

1210 HOMES FOR RENT

★1/1 Tile Floors, StorageShed, Window A/C,

Mallory Ave, P.C $700/ MO

★ 3/1 Tile & Carpet, Window A/C, Meehan Ave.,

P.C. $800/Mo

★ 2/1/1 Florida Room,Window A/C, Melbourne

St., P.C. $850/Mo

*We Welcome NEW Listings*

AWARD WINNINGSUNBELT MGT.

SERVICES★ RENTALS ★

COMPLETE LISTINGS(941) 764-7777

sunbeltmgtservices.com

ENGLEWOOD 2/2/1 Water-front, great area. Lanai & famrm, updated. 5 mins beach &shops, $1350, 941-504-8083

● NEED A RENTAL ●Paradise Properties &

Rentals, Inc 941-625-RENT

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!

NOKOMIS 1BR/1BAMOBILE HOME Walk to shops

$700/mo 1st & sec. NOKOMIS 2BR/1BA duplexWalk to beach $1100 + 1stLast & sec (941)-234-6973

1320 APARTMENTS FOR RENT

PUNTA GORDA Clean & Cozyone Bedroom, partially fur-nished, tile, ceiling fans, court-yard, N/S. Utilities incl’d exceptcable/internet. 941-575-7006

VENICE ISLAND EFFICIENCY- 1 & 2 br, Call for Details.

No Pets, 1 Year Lease 941-416-5757or 323-6466

1340 MOBILE HOMESFOR RENT

PORT CHARLOTTE- 2/1,CHA House Near Olean.$700. ALSO NOCATEE/

ARCADIA. 2 Bdrm/2 BathDblwide. CHA. $600.

ALSO 1 Bedroom 1 Bath$500. Double Deposit

Required. No Pets. 941-800-7105 or 941-624-0355

1350 EFFICIENCIESFOR RENT

HARBOUR HEIGHTS close toriver, newly renovated efficien-cies w cable & internet, Sunny-brookMotel 941-625-6400

1360 ROOMS FOR RENT

ENGLEWOOD, Room forRent in upscale area, On theWater, bring your boat,$600/mo-Annual 1st & last+ sec. utilities incl. No pets 941-474-5986, 941-628-4574

PORT CHARLOTTE Furn’d,Central Location. kit privg.Dish TV $140wk 941-883-1334 PORT CHARLOTTE FurnishedKitchen Privileges. $120/Weekincls W/D, A/C, Cable & Utili-ties. Rose 774-284-1095

PORT CHARLOTTE Single,Person, $130/wk. Incl Sat. & In-ternet. No Pets. 941-276-4909PORT CHARLOTTE, Clean,Quiet, 1 person, $320/bi-wk

or $630/mo Furn’d, No Pets. 941-743-3070/941-740-2565

1390 VACATION/SEASONAL RENTALS

RENT THE BEST“LIKE NEW” LARGE 2 BED/2 BATHW/PRIVATE GARAGE, BEAUTIFULLY

APPOINTED, HEATED POOL.COASTAL CAPE HAZE AREA. SOCLOSE TO MANY BEACHES & BAY.

LARGE DECK W/LAKE VIEW.941-769-0200

Turn yourtrash into

cash!Advertiseyour yard

sale!

1500 LOTS & ACREAGE

SELLING YOURHOME, CONDO,

or LOT?We Can help you.

Advertise your home,condo, or lot with us

and reach over 175,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 dayspecial.

Call one of our classified experts for all

the details at 866-463-1638

Realtors Welcome!

PUNTA GORDA Double Lot inPine Acres Mobile Home Park.Complete with electrical serv-ice, water, septic tank & DriveEntrance. No Motor Homes, No HOA fees. $27,500 Call

941-281-0234 419-784-6638

1620 COMMERCIAL/INDUSTRIAL PROPERTY

CHARLOTTE HARBOR OFFICE- 1440SF. $1500./Mo. 5 Units. Fenced, Parking Area& Lights. Whidden Industerial

Park. Zoned CI. ALSO STORAGE LOTS- 1/4 Acres

Zoned CI, $800./Mo. Fenced &Lights. 941-626-8532

Find it in theClassifieds!

CLASSIFIEDS

The Sun | Wednesday, August 8, 2018 www.yoursun.com E/N/C The Sun | Wednesday, August 8, 2018 www.yoursun.com E/N/C Page 11

2000

EMPLOYMENTEMPLOYMENT

2005 Services2010 Professional2015 Banking2020 Clerical2025 Computer2030 Medical2035 Musical2040 Restaurant/Hotel2050 SkilledTrades2060 Management2070 Sales2090 Child/Adult

Care Needed2100 General2110 Part-time/ Temp2115 Home Based

Business2120 Seeking Employment

2005 SERVICES

PROFESSIONAL RESUMESSARASOTA/CHARL CO. CALL FOR DETAILS941-214-5257

2010 PROFESSIONAL

OPENING FOR FULL TIMEPROGRAM DIRECTOR ATLOCAL SOCIAL SERVICE

AGENCY PROVIDING EDUCATION,

FINANCIAL ASSISTANCE, ANDIMMIGRATION SERVICES INARCADIA, FL. PROGRAM

DEVELOPMENT, SUPERVISION, BUDGETING AND FUNDRAISINGSKILLS REQUIRED. BACHELOR’SDEGREE REQUIRED, BILINGUALPREFERRED. EMAIL RESUME

TO MIKE KUSKE [email protected]

2016 FINANCIAL

AUTOMOTIVE ACCOUNTINGCLERK-BOOKKEEPER

RV DEALERSHIP.Automotive / dealership accounting experiencerequired. Accounting degree preferred. Jobincludes GL, quarterly

reports, payroll, AP, AR,sales tax, title work, etc.

Must have strong communication skills

and excellent computerskills. Good workingconditions, benefits,

Drug-Free Workplace.South Sarasota County.Please send resume andearning requirements.Qualified applicants willbe reviewed and con-

tacted. Send resume’s [email protected] or

call Lisa Heady @ (941) 966-2182

2030 MEDICAL

$2000 Sign on BONUS!!

SOLARIS HEALTHCAREis now HiringCNAs:

Full Time & Weekends

NURSES:PRN

Apply:solarishealthcare.vikus.net

CNA’s, HHA’s and Caregivers

Find New Clients by Advertising Your Services in the

Senior Directory Every Wednesday in

The Sun Newspapers.

This Feature Publishes inCharlotte, Sarasota, and

Desoto Counties. Market Yourself - Reach

150,000 Readers! Call 941-429-3110 for

more information

www.HorizonTechInstitute.Com“ADVANCE YOUR CAREER”Licensed & Accredited SchoolMurdock Town Center on 41

1032 Tamiami Tr Unit 3YOU can become a LPN within

11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class Dates● Nursing Assistant (120hrs)● Home Health Aide (75hrs)● Phlebotomy Tech (165hrs)● EKG Tech (165hrs)● Patient Care Tech (600hrs)● Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

PHLEBOTOMY, EKG,Classes Start 08/20 LPN-wkds 08/20 CNA- 08/20

Med. Asst. 08/20

2040 RESTAURANT/ HOTEL

WANTEDEXP’D, TEAM MEMBERS

SERVERS & BARTENDERS

For Busy Waterfront Restau-rant Apply in Person: White Elephant Pub

1855 Gulf Blvd. Englewood

2050 SKILLED TRADES

ARTISTIC EDGE GRANITEINC. seeks Exp’d CNC

OPERATOR, 2+ years’ exp,$15 - $18/hr. Email Resume:[email protected]

ASSISTANT MANAGERfor Tire Store,

Experienced in allphases. up to $50k

per yr. 941-639-5681

JOIN OUR TEAMIMMEDIATE OPENINGSFULL TIME-BENEFITS

*WARRANTY CLERK*Experience Preferred

*R.V. SERVICE ADVISOR*Experience Preferred

*DETAILERS*Full Time Need clean DL

GERZENY’S R.V. WORLD2110 RT 41, NOKOMIS

941-966-5335WWW.RVWORLDINC.COM

APPLY WITHIN OR SEND RESUME’ TO

[email protected]

PAINTER NEEDED. Must beExperienced. Must Spray,

Brush & Roll and Have Valid DL.Call (941)-268-3939

SCREEN REPLACEMENTPERSON needed, PT, Clean, re-liable & adjile. Exp. a plus, Start-ing pay $12/hr. with room foradvancement (941)-421-6435

SERVICE TECH/SALESPERSON/INSTALLER

NEEDED for establishedwater treatment company.

Experience preferred, but willtrain right person. Part-time;

could lead to full time.Salary + commission. 408-9468 (Venice).

WEEKLY POOLSERVICE MANAGERHighly experienced in all as-pects of Pool Maintenance& Operation, incl VS Pumpsand Automation. Must haveexcellent organizational &

People skills.DFWP Apply: Casa Pools 1212 Enterprise Dr, PC.

2070 SALES

CHARLOTTE SUN NOW HIRING

OUTSIDE SALES REPRESENTATIVETo Sell Media and Digital

products to Real Estate & AutomotiveProfessionals throughout Charlotte & Lee Counties. Salary plus commission.

We OFFER:★ Health Insurance★ Paid Time Off★ 401K★ Training★ Stable and secure company with advancementopportunies.

We are a Drug FREE Workplace.

Pre-employment Drugtesting required.

EMAIL RESUME TO:[email protected]

2100 GENERAL

ASTON GARDENSIS IN NEED OF THE FOLLOWING:

CNA - FTDISHWASHERS

SERVERS - ALLSHIFTS

HOUSEKEEPINGSECURITY

APPLY IN PERSON AT:1000 ASTON GARDENS DRIVE

VENICE, FL 34292941-240-1010

2100 GENERAL

The Venice Gondolier Sun isnow taking applications forcarriers in Venice and sur-rounding areas. Must havedependable vehicle, a validFlorida Drivers License andproof of insurance.

Apply in person: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

CARRIERSNEEDED

FLORIDA LICENSED MENTALHEALTH THERAPIST WANTED TORENT BEAUTIFUL OFFICE SPACE WITH ACHRISTIAN MENTAL HEALTH COUNSEL-ING GROUP. CALL (941)235-7215AND ASK FOR DR. CYNTHIA CHAUSSE.

GRANITE INSTALLHELPERS NEEDED NOW!

EXPERIENCE A PLUSPC (941) 235-9567

LEARN ANEW TRADE

PARTS & SERVICE MANAGERfor growing Trailer Store inPunta Gorda. Apply in Person:

Roy’s Trailer Country4760 Taylor Rd., Punta Gorda

2110 PART TIME/TEMPORARY

"AMBASSADORS"NEEDED

TO SOLICIT SUBSCRIPTIONSFOR THE AWARD WINNINGLOCAL NEWSPAPERS, THE

SUN, AT STOREFRONTS IN THEVENICE, NORTH PORT AND

ENGLEWOOD AREAS.

CONTACT JIM DEFALLE AT941-786-7676

FOR MORE INFORMATION.

3000

NOTICES3010 ANNOUNCEMENTS

FREE MERCHANDISE ADS!!

WELCOME TO OUR WEBSITE!

To Place a FREEMerchandise Ad Go to: sun-classifieds.com

Click on Place Ad. If You`veAdvertised Online with UsBefore or Not Just Click Register and Follow the

Prompts.

FREE Ads are for Merchandise UNDER $500.and the Ad Must be PlacedOnline by You. One Item Per Ad, the Ad Must be 3 Linesor Less, Price Must Appear

in the Ad. Your Ad WillAppear Online for 7 Days andin Print Wednesday Through-Sunday. Some Restrictions Do Apply. LIMIT 5 FREE

ADS PER WEEK

Need To Place aClassified Ad?

Enter Your Classified Ad andPay With Your Credit Card

24 Hours a Day, 7 Days a Week.

3015 HAPPY ADS

ST JUDE’S NOVENA, May theSacred Heart of Jesus beadored, glorified, loved, and pre-served throughout the worldnow and forever. Sacred Heartof Jesus, have mercy on us, StJude worker of miracles, prayfor us. St Jude help of the hope-less, pray for us. Say this prayer9 times a day, say for 9 days.Publication must be promised.Thank you St. Jude. LMC

3065 BIBLE STUDY& CHURCHES

BIBLE STUDY BEGINNINGSUNDAY MAY 6TH@5PM. Journey To

Discovering and UsingYour Spiritual Gift.

New Hope Baptist ChurchFellowship hall.

2100 Englewood Rd. Eng.FL 34223 A light supper willbe provided. Public is invitedand encouraged to attend.

$10/ Workbook fee.www.NewHopeBC4U.orgTo register or for more

information, call thechurch office at

941-474-7647 or [email protected].

CERTIFIED CHRISTIAN COUNSELING 941-876-4416

Liberty CommunityChurch

North Port Charlotte

3065 BIBLE STUDY& CHURCHES

CALVARY BIBLE CHURCH1936 E. Venice Ave. Venice

Friday at 9am.Study features video teachings

of noted Bible Scholars onvarious subjects.

For more info. Call Rev. Jonesat: 941-485-7070 or visit

www.CBCVenice.com

Charlotte CountyHouse of Prayer Night Watch Fridays

7pm-9pmWorship-Word-PrayerOne River-One Stream

992 Tamiami Trail Unit IPort Charlotte941 249-8946

cchop.org

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King LutheranChurch, 23456 Olean Blvd.

PC, Open to All Ages.For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build yourChristian Faith. Call PastorGumm at Christ the King

Lutheran Church for times.941-766-9357 Port Charlotte

GATEWAY WORSHIPPRAYER & HEALING

ROOMSIf you need healing,

we want to pray with you!Our prayer teams are available to minister to

you every Thursday 7:30 pm-8:30 pm.For information call

863-832-44185377 Dunkin Rd.,

Punta Gorda 33982Jesus Still Heals Today!

Lutheran Church of the Cross2300 Luther Rd., Deep Creek

Bible Study - Thursdays 10-11:30

and Sunday’s @ 9 AMQuestions and/or Info

(941) 627-6060

NEW SEASON FULL GOSPELMINISTRIES Meets Every

Wednesday at 3320 LovelandBlvd Port Charlotte, Fl (Held atBoard of Realtors Building Near

Visani's Restaurant)Food at 6:30PM and Fellowship

Starts at 7:00PM EveryoneWelcome!! Pamela Sams

941-268-3589UNIQUE & INFORMATIVEDVD Every Sunday @ 6pm. Dis-ussion After at El Jobean Baptist941-769-6291

3090 LOST & FOUND

LOST DOG : Lt. Maltese,near Rock Creek Dr., Port

Charlotte. Missing Since Sun-day 8/5/2018 just movedhere from Lake Placid area.

Please call 863-840-4044

3091 ARTS CLASSES

Beginningwatercolor classes withaward winning artist

Robert Broyles

at North PortHobby Lobby.

Private lessonsalso avail

Call 941-875-8163

3094 EDUCATION

AVIATIONGrads work with JetBlue,United, Delta and othersStart here with hands-on

training for FAA certificationFinancial Aid if qualified

Aviation Instituteof Maintenance888-242-2649

Turn yourtrash into


sale!3095 EXERCISE CLASSES

GULF COAST ACUPUNCTURE151 Center Rd.

Wednesdays 5:30pmThursdays 9:00 amSaturdays 8:30am

YOGA FOR BEGINNERSProceeds to

Venice Wildlife CenterCall Rick or Mary

941-488-1769

3096 RELIGION CLASSES

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King LutheranChurch, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta Gorda

Various Days & TimesCONFIRMATION/BIBLE STUDY

Adult Infomational Class941-639-6309

START YOUR DAY RIGHTBible Study Thursdays

10:00-11:30LUTHERAN CHURCH

OF THE CROSS2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

4000

FINANCIAL 4080 LOANS / MORTGAGES

LOANS$500-$3,000

(941)-423-0142

CLASSIFIEDWORKS!

5000

BUSINESS SERVICESAN OCCUPATIONAL LIC.may be required by the Cityand/or County. Please call theappropriate occupationallicensing bureau to verify.

5006 ALUMINUM

ALL AMERICAN RENOVATIONS LIC & INSURED

FAMILY OWNED & OPERATEDSPECIALIZING IN RESCREENING,

BUILDING AND REPAIRING.SCREW CHANGEOUTS

PRESSURE WASHING & PAINT-ING POOL CAGES, LANAIS,FRONT ENTRY WAYS ETC...

941-915-3381SERVING SARASOTA COUNTY

FREE ESTIMATES

5050 ADULT CARE

HONEST, CARING PERSONAL ASSISTANTAVAIL. TO CARE FOR YOUR

LOVED ONE! I WILL CARE FORYOURS AS I DO MY OWN!

DR. APTS, LITE CLEANING ANDMEAL PREP, ERRANDS & MUCHMORE. (941)-979-2887

INDEPENDENTCARE GIVER

10 years experience For elders who need assis-

tance with showering,light food prep, light exer-cise and around the house

care. Please Call DonettMarie 813-858-2697

5051 CHILD CARE

ALL CHILDCAREFACILITIES MUST INCLUDE,

WITH ADVERTISEMENT, STATE OR LOCAL AGENCY

LICENSE NUMBER.FLORIDA STATE LAW requiresall child care centers and day

care businesses to register withthe State of Florida. The Sun

Newspapers will not knowinglyaccept advertising which is in

violation of the law

5054 CONTRACTORS

EDWARD ROSS CONSTRUCTION

Services, Inc. 941-408-8500pool cages, Scr. lanais, etc...

JLS ENTERPRISES INCQuality & Dependability

● Remodeling ● Painting ● Additions ● Drywall

● Carpentry ● Repairs ●Odd Jobs & more.

STATE CERTIFIED LIC #CRC033392941-468-9701

5057 CONCRETE

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands& wire lathe repair.spraycrete & more

(941)-497-4553

POOL DECKS, Driveway Designs

Garage FloorsPatio’s and more.

QUALITYLic 941-375-1103 Insu

5080 EXCAVATING/BUSH HOG

BRYAN LAND SERVICES LLC● Land Clearing ●

● Excavating ●● Grading ●

● Underdrain ●● Free Estimates ●

(863)-263-8250Lic./Ins.

5089 HANDYMAN / GENERAL REPAIR

DAVID J SHEPARD, JR., OVER 20 YEARS

IN CHARLOTTE COUNTY, HANDYMAN SVCS, WOOD ROT,WINDOWS & DOORS, DRY WALL

& STUCCO REPAIR, PAINTING, ETC.

941-627-6954 OR941456-6953

LIC # RR282811062

5100 HOME & COMMERCIALIMPROVEMENT

$75.00PER PANEL

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & LocksLicensed & Insured,

Free Est. since 1981Call Bob

941-706-6445www.SlidingDoorsandmore.com

Low overhead= Low prices!

COMPLETE CLEANPRESSURE WASHING Excellent Rates

20+ YEARS EXPERIENCE941-460-4936

Lic/inswww.completecleanpw.com

ROOF CLEANING LOW PRESSURE LOW CHEMICAL941-468-2744

WWW.COMPLETECLEANPW.COM

ALL WORK PERFORMED BY STATE

CERT. ROOFING CONTRACTOR

5110 LAWN/GARDEN & TREE

AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call theappropriate occupational licens-ing bureau to verify

A JAMISON TREE SERVICEComplete & Professional

15% Sr Discount! FREE EST. LIC. & INSUREDENGL 941-475-6611

OR N. PORT 941-423-0020SERVING CHARLOTTE AND

SARASOTA FOR OVER 20 YEARS.JAMISON-TREESERVICEINC.COM

DP`s ABILITY TREE SERVICE

Removals, Stump Grinding,Palm Trimming, Shaping,

Oaks Thinned & Raised Up.19 Yrs. Exp.

Free Estimates! 941-889-8147

Lic#00000192 & Insured.

J RIZ TREE SERVICESComplete Tree &

Palm Service. HURRICANE SEASON

IS HERE! BE PREPARED!SPECIALIZING IN

DANGEROUS TREEREMOVAL.

Servicing all Charlotte &Sarasota CountiesFREE ESTIMATES

941-306-7532 Lic & Ins

MATHEWSTREE SERVICESpecializes in

Dangerous Limb &Tree Removals

941-303-3252Full Service Tree Care

Quality Lawn CareStorm Damage Clean -Up

Tree & Limb Removal

ASK USHOW

you can place aPICTURE

of your itemfor salein your

classified ad!

PREMIER STUMP GRINDING, LLC

Let me Help you haveyour stump removed

today. No stump too smallor big! Licensed &

insured (941)-662-9779

TreemendousTree, Inc.

★ Certified Arborist★ Tree Removal ★ Stump Grinding★ Lic./Insured★ Shrub & Tree Nursey

CALL TODAY!941-426-8983

www.northporttree.comFL-6444 A

CLASSIFIEDS

E/N/C www.yoursun.com The Sun | Wednesday, August 8, 2018Page 12 E/N/C www.yoursun.com The Sun | Wednesday, August 8, 2018CLASSIFIEDS

5110 LAWN/GARDEN & TREE

TreemendousTree, Inc.NURSERY

★ PINEAPPLE PLANTS fruit-ing $30/ea★ SNOW QUEEN HIBISCUS7 gal $20.00 NICE ★ MANY OTHER SHRUBS AVAILABLE

STOP IN TO SEE US MONDAY - SATURDAY

9AM-3PM 6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

5121 MARINE REPAIR

CERTIFIED MARINEWe service all makes and

models, includingI/O’s and outboards.

Call 941-525-2448

Find thenew Youin the

Classifieds!

5130 MOVING/HAULING

ROB’S ON THE MOVE, inc.Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

5140 PAINTING/WALLPAPERING

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184AAA00101254

STEVEN’S CUSTOMPAINTING

Res/Comm. Int/Ext FREE EST.

Lic. & Ins. 941-255-3834

5160 PLUMBING

MASTER PLUMBERSEMI-RETIRED, REASONABLE

RATES. LICENSED AND INSURED.941-830-0106 CFC1429017

5180 PRESSURE CLEANING

BAILEY’S PRESSURECLEANING

Complete Exterior House Painting!

Call 941-497-1736

MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING

941-257-8624Mr.Pressurecleaning.com

Fully Lic & Insured

5185 ROOFING

PAUL DEAO ROOFINGPROTECTING YOUR BIGGESTINVESTMENT. 22 YRS EXP. -941-441-8943 LIC#1329187

TOM JOYCE ROOFING ★★★ HUGE ★★★

** SPECIALS**45 Years of Quality

Work and Experience941-484-9804

941-429-1800 lic#1325725

Turn yourtrash into


sale!

5195 TILE/GROUT

TILES BY FRANK, INCBacksplashes, Tub &Shower walls, shower

floors, Floors & Repairs. "IT'S NOT A JOB WHEN

YOU DO SOMETHING YOULOVE". (941)-307-9507

5225 WINDOW CLEANING

Window Cleaning,

● RESIDENTIAL & COMMERCIALWINDOW CLEANING

● PRESSURE WASHING

10% OFFP: 941-979-1654

LIC/INSURED

6000

MERCHANDISEGARAGE SALES

6001 Arcadia6002 Lake Suzy6003 Deep Creek6004 Port Charlotte6005 Punta Gorda6006 North Port6007 Englewood6008 Rotonda6009 Gulf Cove6010 S. Gulf Cove6011 S. Venice6012 Venice6013 Nokomis/Osprey6014 Garage Sales6015 Flea Market6020 Auctions

MERCHANDISE

6013 Moving Sales6025 Arts & Crafts6027 Dolls6030 Household Goods6035 Furniture6038 Electronics6040 TV/Stereo/Radio6060 Computer Equip6065 Clothing/Jewelry/

Accessories6070 Antiques &

Collectibles6075 Fruits/Veges6090 Musical6095 Medical6100 Health/Beauty6110 Trees & Plants6120 Baby Items6125 Golf Accessories6128 Exercise/Fitness6130 Sporting Goods6131 Firearms6132 Firearm Access.6135 Bikes/Trikes6138 Toys6140 Photography/Video6145 Pool/ Spa & Supplies6160 Lawn & Garden6161 Outdoor Living6165 Storage Sheds/

Buildings6170 Building Supplies6180 Heavy Constr.

Equipment6190 Tools/Machinery6220 Office/Business Equip

& Supplies6225 Restaurant Supplies6250 Appliances6260 Misc. Merchandise6270 Wanted to Buy/T rade

6011 S. VENICE AREAGARAGE SALES

PSYCHIC FAIR2nd & 4th Sat. Everymonth 10am-3pm

TOP READERS$15/15 min

ANGEL MINISTRIES2269 S. Tamiami Trail Venice 941-492-4995

www.angelministriesfl.org

6025 ARTS AND CRAFTS

ART BOOKS & MAG (33) willsell separate all $80, OBO 941-426-4151PICTURE FRAMES Small to

Large, Gorgeous, Cheap! $10 - $30. 941-698-8969

6026 SEWING

BERNINA SEWING MachineModel 1030, excellent, withcarry case $75 941-505-0537

6030 HOUSEHOLD GOODS

AB BEER Steins Older ABsteins,many years,20 and up,$20 941-624-0928AREA RUG 8x10 ivory rug with beige swirls $20 941-429-1573

AREA RUG Designer 4.6”x4’ blue, Like New

$50 941-493-5959AREA RUGS 8’x 5’ (area)65”x42” (entrance)$100 941-391-6788BATH ACCESSORIES 7pc redtropical litter/tissue/lotion/soapplant/etc. $50 941-697-0501BISCOTTI COOKIE jars got bis-cott cookie jars. All 5 for 25.00$7 941-268-8403CANISTER SET 4 pc. Pfaltzgraf, blue & gray $25 941-505-0537

CHANDELIER Italian goldenwrought iron. 36”L x 15”W.

Ready to hang. Perfect for covered entryway.

Makes a statement. $100,OBO 845-649-8396

COMFORTERS TWIN 14pc THilfiger dk grn palms 82Wx75Htab curt LN $80 941-697-0501COOLER $5 941-429-1573

DISHES, PFALTZGRAFF Many to choose from $5 941-624-0928

FIREPLACE TOOLS 6 pc setw/ SCREEN, black wrought iron,A+, $125 941-743-2656FLATWARE GOLD in color, svc.for 8, excellent $20 941-505-0537GAS GRILL Char-Broil Tru-in-frared. 2-burners, cast irongrates $90 941-661-6308GRILL CHAR-BROIL Red PatioBistro Infrared Electric $75,OBO 941-249-5077LADDER MULTI-POSITIONLike new. Used twice. $80 412-956-0128MEDITERRANEAN FRAMEDoil painting Superb!! Must See!BARGAIN! $160 941-639-1517MEDITERRANEAN OIL paint-ing Great frame worth bargainprice $160 941-639-1517

6030 HOUSEHOLD GOODS

MATTRESS King Memory FoamCostco, Very Clean, 3 Years Old,Firm. Available Aug 7-14 only,Venice, you haul, Mattress Only$85, OBO 317-753-0174

MIRROR beveled glass, 41x26, new in pkging. $25941-235-2203

MIRRORS, BEVELED edges,2 pieces each 4” wide x 52”long, new. $10 941-575-7793





Prompts.



ADS PER WEEK




ORIENTAL RUGS 2 pink/beigeplush: 56”x38” oval & 42” rndea $50, OBO 941-743-2656

PICTURE PALMTree 27 x 30, white frame,

ex.cond $30 941-235-2203

RUGS 3PC 5’4”x7’9”, 2’x3’4”,2’x7’6” brn/gold/rust patchworkpics avail $99 941-697-0501

STONEWARE SERVICE for 8by Farberware, excellent condi-tion $25 941-505-0537

TOY BOX/BENCH cherry veneer wood, 33”x18”x12” $35 941-505-0537

VACUUM Oreck XL Extras: twonew drive belts, 5 collectionbags. $45 941-575-7793

WHITE WICKER D/DR NS 6 DRHI/BY Mir Lamp Toy Ches More$450, OBO 941-408-7535

WICKER CHROME bar stools 2stools good condition $15 each$15 941-475-8097

6035 FURNITURE

86’ SOFA SLEEPER -Cream-3-Cushions Never Used $150, OBO 941-681-2433

AERO BED Full size and fullheight $25 941-429-1573ARM CHAIR solid cherry arms& legs, comfy coral cushions,A+ $90, OBO 941-743-2656

ARM CHAIR Swivel Rocker, A+,full uphol, mauve pink, 2 avail,ea $100, OBO 941-743-2656

BAR STOOLS (3) great condi-tion $25 863-273-9774BAR STOOLS 30” white wickerswivel, set of 4, nice cond$120, OBO 941-916-9730

BASSET SOFA modern floralbeige/green/mauve, full uphol,xlnt $200, OBO 941-740-0357

MATTRESS & BOX QUEEN$175 ALSO HAVE KING

941-629-5550 BEDROOM SETS (2)DRESSERS $250/EA & KING HB$150 941-408-6564

BOOK CASE teak 72”H X 48”WX 12”Deep $25 941-585-8149

CHAIR Med.green accentw/antique white cane

$25, OBO 941-249-5077

COCKTAIL TABLE Round,Medium Brown Color, All Wood$35 941-257-5500

COFFEE TABLE + 2 tiered endtables, solid wood, leather tops,$295, OBO 941-740-0357

COFFEE TABLEDark wood new condtion

$60 718-986-3608

COUCH & 2 CHAIRS LightBrown Suede, Very good condi-tion. $300 734-673-3094

COUCH & LOVESEATLeatherDark blue

$20, OBO 941-255-9152

COUCH WITH RECLINERSexcellent chocolate brown $150941-893-7440

DAYBED, TRUNDLEtwo Twin Mattresses $100941-276-3260

DESK cherry-grained with filedrawers and keyboard tray$125 863-273-9774

DINETTE TABLE WoodCounter height round, 4 CH. $350, OBO 941-627-6780

DINING ROOM CHAIRSIvory parson chairs (4) $40941-429-1573

DINING SET 6 pc rattan/wickerw/4 swivel/tilt caster chairs$450 941-445-8046

DINING SET, Stanley, LightedGlass Shelves Hutch, Table, 6chairs. $250 941-763-0609

DOUBLE HEADBOARD andframe Light wood seashell edge$10 941-255-3207

DRESSER & MIRROR8 Drawers in fair condition $75,OBO 941-662-6250

6035 FURNITURE

DRESSER + night stand lightwood 70”L X 34”H X 18”Deep$175 941-585-8149

END TABLES (2) $50/EA, 2$25/EA, WICKER CHAIR $25.941-408-6564

FLOOR PLANTER, polishedbrass, legs, 8.25” dia x 8.25”high $10 941-575-7793

HUTCH HAND PAINTED Bamboo Design must see

$75 941-681-2433

I BUY FURNITUREOr anything of value!

941-485-4964KING MATTRESS, Box spr &memory foam topper new $499941-505-1492

LANI SET, GlassTop, 4 Swivel Chairs Thick Cushions $125, OBO 941-681-2433

LIVING ROOM SET Sect.sleeper, lounge chair & loveseatmatching.Tan. EX con $500203-510-2309LOUNGE CHAIRS Pair. Taupe beige, good condition,comfortable, Robb and Stucky.$250 941-445-5511

BED - MATTRESS & BOX $100

941-629-5550MIRROR 33”X 41” SOLIDMAPLE WOOD FRAME $50941-235-1054

PATIO SET with table 4 chairsornate chairs , cushions. Exc.Cond. asking $90/obo 941-380-7224PATIO TABLE + 4 chrs w/Sun-brella Cushions Like New 42”Rnd, Brwn Metal <2yrs old$300, OBO 941-916-9730

QUEEN AIR BED 21” High with pump, new in box $90 941-505-1492

RATTAN CART 30Wx18Dx29Hmed brn 2 doors casters $199at Leaders $75 941-697-0501

RECLINER TAN, LIKE NEW$75/OBO 941-505-4316

ROCKER RECLINER Lazyboy-also have a recliner, nice.

each $185 941-580-4460

SECTIONAL LG Leatherair DarkBrn. Elec both ends recline.$300, OBO 941-456-0936

SECTIONAL slper, lnge chair& loveseat matching.Color:Tan.EX con $500 203-510-2309

SERVER DRYBAR Florida StyleBambo Design Hand Painted$50 941-681-2433

SIDE+PLANT TABLES wroughtiron & wood, 9 various stylesfrom $20, OBO 941-743-2656

SOFA & 2 CHAIRS MATCH-ING, LIKE BRAND NEW LIGHTTAN $300 815-979-0557

SOFA. CAROLINE dblsleeper.Cream w/floral. Exc.cond. $150 941-376-0783

SWIVEL ROCKER + Footstool,pink upholstery, A+, 2 avail, ea$150, OBO 941-740-0357

TABLE 42” with 2 chairs on casters

$50 718-986-3608

WICKER GLASS end table Cof-fee tables greàt $45 941-580-4460

6040 TV/STEREO/RADIO

STREAMING STICK ROKU Express 1080 HD wireless $25 941-637-9979

TV CONSOLE 48”L,darkwood,glass doors,new cond.$75 941-235-2203

TV CONSOLE 48”L,darkwood.glass doors,new cond.$75 941-235-2203

6060 COMPUTER EQUIPMENT

COMPUTER ACCESS floppydiscs-printers-ink-speakers-ca-bles,etc $10 941-445-5619

DELL LAPTOP power supplyp/n NX061, 19.5 volts, 100%works $25 714-599-2137

6065 CLOTHING/JEWELRYACCESSORIES

BLUE JEANS 15 old jeans 32”-34” w & 30”-34” length great forteens $10 941-445-5619

MINK STOLE Oversized blonde$150 941-429-1573WEDGWOOD CAMEO & SarahCoventry starburst pin vintagepcs ea $25 941-639-1517

6070 ANTIQUESCOLLECTIBLES

1907 ROLLS SilverGhost 1:24model with display case COAmint $75, OBO 941-697-0501

1964 PGA Ashtray, 4 glassesfrom Columbus Country Clubgolf event $25 941-258-0512

ALWAYS BUYINGANTIQUES, ART, SILVER

NEW ENGLAND ANTIQUES(941) 639-9338

BUYING OLD MONEY SILVER COINS & PAPERMONEY. 941-626-7785

COLLECTORS PLATES (8)mint W/boxes & cert of authen-ticity $25 941-639-1517

HUMMEL LIGHT-UP CHURCHorig box, mint, never displayed$20 941-639-1517

KIDS MEAL TOYS 245 unopened variety 1990’s

$180 315-380-7296

LENOX CHINA Many pcs.Make great gifts; all mint, comesee! $5 to $20 941-639-1517

MILITARY COLLECTIBLEBOOKS Hard & softbound Ea $5to $25 941-639-1517

6070 ANTIQUESCOLLECTIBLES

NORITAKE 1962 dessert sets(5) & sugar bowl, mint bargain!$25 941-639-1517

PRESIDENTIAL COINS 1st 12issues P+D & Sacagawea Rolls$35, OBO 941-408-7535

SHEET MUSIC 1919’s I LoveYou Just The Same Sweet Ade-line $10 941-258-0512

SHEET MUSIC Maurice Cheva-lier in 1927’s One Hour With You$10 941-258-0512

SHEET MUSIC Orange Blos-som Time in Hollywood Revue of1929 $10 941-258-0512

SHEET MUSIC Sophie Tucker’s1924 “sensational hit” SomedaySweetheart $10 941-258-0512

6090 MUSICAL

FENDER ELECT. JOE WALSHautographed Mex Made wallmount $475 941-408-7535

INSTRUMENTS GUITARS,Mandolins, Violins ,Violas pricesvary $300 941-408-7535

RECORD ALBUMSLP Albums OLDIES

$50, OBO 941-876-3280

RECORDS-ALL KINDS albums& singles vintage $.50 to $5941-639-1517

6095 MEDICAL

AIR PURIFIER cube shapedcost 595 $100 941-585-8149

BED SIDE POTTY Like new-very solid-2 to choose from$10 941-445-5619

SHOWER CHAIR LIKE NEW$20 941-268-8951

TENS UNIT - Brand New Never Used - works 100%! $30 714-599-2137

THRAPEUTIC BED XL,TWINMATTRESS REMOTE CONTROLNEW $499 718-986-3608

TRANSPORT WHEELCHAIRLike NEW $65 941-268-8951

WALKER 4 wheel Like new. Orig over

$200. $85 941-580-4460

WALKER breaks storage light-weight 3 wheels plush $65 941-580-4460

WHEELCHAIR 20” SEAT NICE$80 941-268-8951

6100 HEALTH/BEAUTY

BATH TUB SAFETY RAILEASY TO INSTALL

$15 941-627-6780

6110 TREES & PLANTS

BUCCANEER PALMS, rare, endangered grown locally, Puntagorda $75 941-637-0357

DESERT ROSE RED 3 INCHHIGH $10 941-255-9152

FOXTAIL PALMSlocally grown Punta Gorda $16941-637-0357

MANGO TREE 5 FT. TALL $25941-255-9152


★ HUGE PINEAPPLEPLANTS w/ lots of fruit

2 for $50/ea

MANY OTHERS AVAILABLE!


9AM-3PM 6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

TRUMPET PLANTBEAUTIFUL LG. PURPLE &WHITE $10 941-255-9152

VANILLA ORCHIDS Exoticgrow your own vanilla extract ona tree $15 941-697-7375

6125 GOLF ACCESSORIES

GOLF BAG Brand New, NaplesBay, tan/navy, lots of storage &pockets $150 941-740-0357

GOLF CLUBS 2 full sets, alsohave 2 starter sets and carts.$50, OBO 941-830-4693

YELLOW JACKET4G BATTERY CABLESCorrosion Resistant

Best Golf Cart Cables$129.95/SET. VISIT DarsGolfCarts.com

941-769-1431NO TEXT PLEASE

6126 GOLF CARTS

2015 Club Car Precedent$3995

BOB-CAT GreenBRAND NEW BATTERIES

Yellow Jacket CablesMonsoon Roof

Matching Club Cover48 volt ERIC ChargerFactory UpholsteryFolding Windshield

Factory spoke HubcapsCooler, SandbucketExcellent DOT Tires Wide Angle Mirror

STK# 1824 941-769-1431

Visit DarsGolfCarts.comWE DELIVER FREE (25 MI.)

Club Car DS 4 PASS$2850

Reconditioned“4 PASSENGER”

Brand New BatteriesNEW Flip Down rear seat

NEW $Yellow Jacket Cables$NEW Head & Taillights

NEW Flip Down WindshieldAluminum Frame

Chrome SS wheel capsGreat Tires, Brakes, Mirror

36 Volt ChargerRuns as it should!

STK#D974$2850 941-769-1431

Free Delivery (25 miles)Visit – Darsgolfcarts.com

NO TEXT PLEASE

CLUB CAR PRECEDENT$2995

RECONDITIONED4 PASSENGER GOLF CART

White w/Tan TopFlip Down Rear Seat

CROWN BATTERIES $New Yellow Jacket Cables$

Battery MeterFactory UpholsteryHead & Taillights

Flip Down WindshieldChrome SS wheel caps

All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R7CALL: 941-769-1431


NO TEXT PLEASE

Club Car Precedent $3595

RECONDITIONED4 Passenger Golf Cart

Tan w/Tan TopFlip Down Rear Seat

BRAND NEW BATTERIES $New Yellow Jacket Cables$

Battery MeterFactory UpholsteryHead & Taillights

Flip Down WindshieldChrome SS wheel caps

All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R8Call: 941-769-1431


NO TEXT PLEASE

PASSION PINKCustom Build

2014 Club Car Precedent BRAND NEW BATTERIESCustom Pearl Pink PaintTuck & Roll Upholstery

NEW Yellow Jacket CablesNEW New Bushings

NEW Folding WindshieldNEW Head and TaillightsNEW SS Wheel CoversNew Rear Seat AVAIL.

New Tires, MirrorTop and ChargerSTK#1823 $4995

941-769-1431Delivery Inc. 25 MI.

Visit DarsGolfCarts.comNO TEXT PLEASE

6128 EXERCISE / FITNESS

EXERCISE BIKE Schwinn 220Recumbent Exercise Bike likenew $250 941-637-8555GYM BAG, Brown Leather, Like New! $20 941-257-5500

6130 SPORTING GOODS

2 GUYS GUNSHOWS

AUG 11TH & 12THRobards Arena

3000 Ringling BlvdSarasota, FL

(4 miles west of I75, Exit 210 Fruitville Rd)

Buy-Sell-Trade New-Used

FREE Parking CWP Classes Avail.Sat 9-5 and Sun 9-4

727-776-3442www.nextgunshow.com

BATTING HELMETS Oriole &KC size adjustable w tee shirts(L). $5 941-445-5619BOWLING BALL Men’s includ-ing bag and size 10 shoes. $20941-830-4693

The Sun | Wednesday, August 8, 2018 www.yoursun.com E/N/C The Sun | Wednesday, August 8, 2018 www.yoursun.com E/N/C Page 13CLASSIFIEDS

6130 SPORTING GOODS

CABANA For the beach nylon, nice

$20 941-268-8951COOLER IGLOO

40 Qt WHEELED COOLER $10 941-624-3091

FIREWOOD - $100.00 PER PICK UPLOAD NO CAMPING TRIP ISCOMPLETE WITHOUT IT! PINE,OAK, OR CITRUS SPLIT, BUN-

DLED, AND READY FOR THEFIREPIT! 941-468-4372

TENNIS BALL hopper basketpicks up w/ balls $20 941-426-4151

6131 FIREARMS

NOTICE: Seller AcknowledgesCompliance With All ExisitingFederal, State and LocalFirearms Regulations and Lawsin Regards to Sale and Transferof Advertised Firearms.

6133 HUNTING &FISHING SUPPLIES

FOLDING ANCHOR 5 lb.withchain and 50ft. rou $30, OBO941-575-0690

MISC RODS & REELS 10 New & Used, all work

$20 714-599-2137

6135 BICYCLES/TRICYCLES

BIKE 2000 CannondaleLast bike mad in the usa

$370, OBO 941-416-0575BIKE Cannondale mens, ulte-gra,54 cm,red,ex. cond. $450 941-235-2203BIKE HELMETS (3) Ultra Light, S-M, $10 each 941-257-5500BIKE Men’s 26” Needs Tires$15 941-624-3091BIKE RACK2 Bikes trunk mount or suv $15 941-268-8951TRICYCLE Adult 3 wheel bike,brand new, still in box! $275941-524-1025TRICYCLE Adult 3 wheel bike, brand new, still in box! $275 941-524-1025

6138 TOYS/GAMES

LITTLE PET SHOP 57 asst pcsnice cond $60 941-426-4151TINKERTOY SET wood 300plus pcs nice cond $45, OBO941-426-4151

6145 POOL/SPA/& SUPPLIES

**SPAS & MORE**Family owned and

operated for 20 years!www.spasandmoreflorida.com Over 40 Spas to choosefrom. We take trades!

We Move Spas & We Buy Used!

941-625-6600POOL PUMP, Filter, Ladder,Solar Heater, & Misc hoses$250 OBO 941-460-6967POOL VAC Hayward XL gentlyused. $250 941-916-3252

6160 LAWN & GARDEN

CHAINSAW POULIN ELEC14in,12 amp, decent cond. $15 941-445-9069CRAFTSMANS ELECTRICStart/Self-Propelled/22”Cut$100, OBO 941-681-2433

Cuddle up by the fire!Firewood - Split, Bundled and

ready for the firepit!Pine, Oak, or Citrus,

941-468-4372LANDSCAPE LIGHTING wirecarol 50ft 16gauge new in pkg$10 941-426-4151LAWNMOWER HONDAHRR216VKA RW Drive 1Yr old.Like new $250 941-408-4446LAWNMOWER Snapper Self-propelled 21” $75, OBO941-485-0681

LAWNMOWER SPTB240 160cc 21”cut

$175, OBO 941-485-0681MOSQUITOS POTS prevent theZika flu $15 941-624-0928MOWER, MURRAY RIDER11HP, 30” CUT NEW BATTERY$425. (941)763-4818

PUT CLASSFIEDSTO WORKFOR YOU!

FIND A JOB!BUYAHOME!BUYA CAR!

PRESSURE WASHERExcell Honda 2700 psi

$200, OBO 941-485-0681PUSH LAWNMOWERLawnboy 20” high wheel $65,OBO 941-485-0681RIDING LAWNMOWERCraftsman 18.5hp 42” deck$400, OBO 941-485-0681

6161 OUTDOOR LIVING

IGLOO 40 Qt WHEELEDCOOLER $10 941-624-3091

TABLE ALUMINUM50” round frosted glass top

$25 941-585-8149

6161 OUTDOOR LIVING


PROFESSIONALLANDSCAPE DESIGN

SERVICES AVAILABLE!


9AM-3PM

6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

6165 STORAGE SHEDS/BUILDINGS

GARDEN SHED- 8’X10’, WoodStructure w/ Windows. $1,200You Move! 941-875-5205

6170 BUILDING SUPPLIES

CORRUGATED DRAIN PIPE70 FT. of 4-inch flexible black$35, OBO 941-697-5996DOOR LOCK LEVER HANDLELOCK, NIB. $25 941-627-6780HURRICANE SHUTTERS59 panels covers 3bd/2bahouse & lanai w/hardware $350941-626-1831

6190 TOOLS/ MACHINERY

AIR COMPRESSOR HUSKYEASY AIR TO GO 2.0 SCFM $50941-235-1054CIRCULAR SAW Ryobi 18V 5-1/2” w/battery & case Like new$40 941-257-8489GENERATOR BLACKMAXNew 6500 watt Paid 899. Mustsacrifice $499 941-295-6948GENERATORS 5000W, New! &6560W, rarely used. $500 bothCash ONLY 941-629-0565GREASE GUN LubriMatic,leveraction,extra 14.5 oz cartridge.$8 941-575-7793POWER WASHER electric withtwo nozzles. Good working con-dition. $35 941-575-7793

SAW/RIDGID MITER UtilityVehicle $80 941-624-0928

TOOLS TOOLS TOOLSLightly used $20-$100 941-223-3690

6220 OFFICE/BUSINESSEQUIP./SUPPLIES

OFFICE CHAIRBlack Vinyl, large, good condi-tion $25, OBO 941-697-4713

6232 CATS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

6233 DOGS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

CAVALIER KING Charles Pups!Great companions! Home Raised,Shots/Hlth Cert. $1575 &$1875. Tel: 772-985-2186

6236 PET SUPPLIES& SERVICES

CAGE FOR small animal LivingWorld top of line 24x20x48”$30 941-423-2585

6250 APPLIANCES

AC WINDOW UNIT INCLUDESHEAT $125. (941)763-4818DISH WASHER White Whirlpool New condition $80 718-986-3608

DRYER LG Gas white upenddryer Excellent Condition

$225, OBO 941-416-0575FREEZER 7.0 cu ft IDYLISchest type white like new $125 941-629-6374FREEZER CHEST 7cu ft whitelike new $125 941-629-6374FREEZER Nice, White, $100.(941)763-4818 delivery avail.

FRIDGE Mini Magic Chef 4.4 Cu.Ft. 1 yr old. Pd 199.

$100 941-376-0783MICROWAVE 1.2 CF KenmoreWT 1100 Watts LIKE NEW $75, OBO 941-408-7535MICROWAVE MINI Magic Chef..07 Cu.Ft. 1 yr old. Pd $60. $25 941-376-0783MICROWAVE Whirlpool.New condition white under cabi-net $60 718-986-3608

6250 APPLIANCES

REFRIDGERATOR GE, white,Top Freezer $250 (941)763-4818REFRIGERATOR KICHENAID25cuft Stainless Ice & Water$295 317-370-5298

Looking forAdventure?Find itin the

ClassifiedsREFRIGERATOR SIDE by sidefridgidair $200 , Kenmore Re-fridg. w/ freezer on top $125941-629-9251REFRIGERATOR side by sideFrigidaire white. Water and ice.$250 941-286-5978

REFRIGERATOR, SS, Side xSide w/ Water & Ice. Only 2Mos. Old! $925 941-467-5474STEAM CLEANER. Oreck.Hard floors, carpet, fabrics, xlntcon $100, OBO 941-740-0357

WASHER & DRYER Nice,White, $325. (941)763-4818

delivery avail.WHIRPOOL DRYER CLEANWHITE VG CONDITION CAN DE-LIVER $80 941-380-6935

6260 MISCELLANEOUSFOR SALE

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & Locks

Licensed & Insured, Free Est. since 1981

visit us at www.SlidingDoorsandmore.com

Call Bob 941-706-6445

Owned and operated byLocal Fire fighter.

Low overhead=

Low prices!

BATH RM SINK 20in. round sink w/faucet 8mo. old $20 941-268-8403

DONATE YOUR CAR877-654-3662

FAST FREE TOWING24 hr. Response

Maximum Tax DeductionUNITED BREAST

CANCER FDNProviding Breast CancerInformation & Support

ProgramsDVDS & VHS TAPES Many tochoose from-just make offer-great shape $1 941-445-5619

FIREWOOD Split, Bundled,and ready for the firepit!

Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372

FOLDING CHAIRS (4)metal blk.contour seats exc. cond. $20 941-585-8149

LUNG CANCER?And age 60+? You and yourfamily may be entitled to sig-nificant cash award. Call 855-259-0557 for info. No risk. Nomoney out of pocket.PUZZLES Numerous Large Puzzles. $5, OBO 941-876-3280RECORD COLLECTIONincludes album covers 50cents each. Entire collection.941-496-9252STEP STOOL COSCO 17” 2STEPS, FOLDING $10, OBO941-627-6780TANKLESS WATER HEATERTITAN N120 SAVE ELETRIC$75, OBO 941-764-8435WINE CRATES Old Good shape$100 941-624-0928

6270 WANTED TOBUY/TRADE

BUYING SILVER COINSDIMES Thru SILVER DOLLARS.

941-626-7785

7000

TRANSPORTATION7020 BUICK

2012 BUICK LACROSSE$12,990. GOLD,

71K MI. 855-280-4707 DLR2014 BUICK LACROSSE

$15,900 26,000 MIL844-467-9795 DLR

2016 BUICK ENCORE$21,995 4DR SUV866-726-8593 DLR

2004 BUICK LESABRE$3,000/OBO Good cond.

98k mi., Call 941-740-4389

7030 CADILLAC

2003 CADILLAC CTS$8,990 4door 125,191 Mi,

844-468-0509 DLR2015 CADILLAC SRX

$16,990 BLACK, 71K MI.855-280-4707 DLR

2012 CADILLAC CTS$16,990 RED, 32K MI.

855-280-4707 DLR

2012 CADILLAC CTS$17,900. Coupe, PreformanceCar. 51K Miles. Single OwnerDealer Serviced. ShowroomCondition! 941-303-58582016 CADILLAC ESCALADE

ESV $50,990 4x2 103k Mi, 844-468-0509 DLR

2018 CADILLAC ESCALADEESV $71,990 4x2 11,657

Mi, 844-468-0509 DLR2005 CADILLAC DEVILLE81K MI. EXTRA CLEAN! MATTASMOTORS 941-916-9222 DLR

7040 CHEVROLET

2008 CHEVY UPLANDER$3,900 131K MI

844-467-9795 DLR2011 CHEVY EQUINOX$10,990 AWD, 153K Mi,

844-468-0509 DLR2009 CHEVY SILVERADO

$13,900 SINGLE CAB 69K MI 844-467-9795 DLR

2017 CHEVROLET MALIBU$17,990 WHITE, 22K MI.

855-280-4707 DLR2014 CHEVY CAMARO LT RS

$18,900 LOADED 76K MI 844-467-9795 DLR

2014 CHEVY CAMARO$22,990 2dr coupe 37,424

Mi, 844-468-0509 DLR2014 CHEVY SILVERADO

$23,900 DOUBLE CAB 68K MI 844-467-9795 DLR

2011 CHEVY TAHOE LTZ$24,900 LOADED 82K MI

844-467-9795 DLR2018 CHEVROLET EQUINOX

$25,990 GRAY, 103 MILES855-280-4707 DLR

2016 CHEVY SILVERADO1500 $31,990 4x4, 66,949

Mi, 844-468-0509 DLR2016 CHEVY COLORADO$32,900 4 DR Pickup, Red31,157 mi 866-726-8593 DLR2017 CHEVY TAHOE LT LTH$39,900 W/Nav 2wd,40k MI

844-467-9795 DLR2017 CHEVY TAHOE

$41,990 4x2 LT 40,069 Mi,844-468-0509 DLR

2016 CHEVY CORVETTE$73,800 2LCOUPE LONG BEA500 miles 866-726-8593 DLR2015 CHEVROLET SILVER-ADO 1500 $26,349 4D DBL

CAB 844-467-9558 DLR2018 CHEVY EQUINOX$25,000 4dr SUV, GRAY

13,607 M 844-467-9558 DLR2016 CHEVY COLORADO LT

$22,184 4D CREW CAB38,270 M 844-467-9558 DLR2018 CHEVY IMPALA LT 1LT$22,124 4dr SEDAN, WHITE, 18,215 M 844-467-9558 DLR2017 CHEVY COLORADO

$22,024 WORK TRUCK39,297 M 844-467-9558 DLR

2011 CHEVY TRAVERSE71K MILES, LOCAL TRADE

MATTAS MOTORS941-916-9222 DLR

2004CHEVY TRAIL BLAZERMATTAS MOTORS

941-916-9222 DLR

1976 CHEVY CORVETTE$7,500/OBO STINGRAYBlack 350, T-top, 4 speed,

141,200 mi., (31k on rebuiltengine.) Call 941-258-50902012 CHEVY AVALANCHE

1500 $18,467 LT1 CREW CAB109K M 844-467-9558 DLR

2014 CHEVY CAMARO 1LT$18,326 2D COUPE 38,755 M

844-467-9558 DLR2012 CHEVY TRAVERSE 2LT

$16,309 4D SUV GRAY41,954 M 844-467-9558 DLR

7040 CHEVROLET

2014 CHEVY VOLT $11,64939K MILES, 2 dr Hatchbk red

844-467-9558 DLR

7050 CHRYSLER

1999 CHRYSLER SEBRING$2700 CONV. 79K, Garaged,Seasonal Car. 941-621-8099

2008 CHRYSLER SEBRING$5,900 84K MI

844-467-9795 DLR

2010 CHRYSLER 300$9,750 Touring, 97k mi, clean,newer tires, 941-223-3690

2015 CHRYSLER 200$17,900 Sedan, 4 door

25,513 miles 866-726-85932013 CHRYSLER 200 S$18,900 Conv 20,926 MI

866-726-8593 dlr2015 CHRYSLER 200$19,500 Sedan, 4 door

15,643 mil 866-726-8593 DLR2008 CHYSLER T & C

$8,216 Touring 4DR PASS 90,301 M 844-467-9558 DLR

2018 CHRYSLER 300 LIM-ITED $21,229 WHITE 20,787

M 844-467-9558 DLR

2015 CHRYSLER T&C$18,899 4dr PASS VAN,

30,432 M 844-467-9558 DLR

7060 DODGE

2003 DODGE RAM 2500$6,990 4x4 quad cab

844-468-0509 DLR

2013 DODGE DART RALLEY$10,900 56K MI

844-467-9795 DLR

2015 DODGE DART GT$15,900, 4DR SE DL

27,430 mil 866-726-8593 DLR2016 DODGE DART

$15,990 4DR SEDAN 61k Mi 844-468-0509 DLR

2016 DODGE JOURNEY$16,900 38K MI

844-467-9795 DLR

2016 DODGE CARAVAN$18,900 15K MI

844-467-9795 DLR

2011 DODGE RAM 1500 $18,900 Pickup 72,088 mil

866-726-8593 DLR2016 RAM 1500 ST

$20,995 Pickup 13,173 mil 866-726-8593 DLR

2015 DODGE JOURNEY$20,995 WHITE

30,880 mil 866-726-8593 DLR2014 DODGE DURANGO

$21,900 R/T WAGON 38,541 mil 866-726-8593 DLR

2013 DODGE RAM-1500$21,900 QUAD CAB 67K MI

844-467-9795 DLR

2015 DODGE CHARGER $22,477. B5, BLUE PEARL,27K MI 855-481-2060 DLR

2017 DODGE GR-CARAVAN$22,900 PASS VAN WHITE

18,667 mil 866-726-8593 DLR2014 DODGE DURANGO

$22,900 GT WAGON 84,908 mi 866-726-8593 DLR

2017 RAM PROMASTER $23,900 1Van Cargo 28,837

mil 866-726-8593 DLR2015 DODGE DURANGO $23,950. CHERRY RED,

48K MI 855-481-2060 DLR

2017 DODGE JOURNEY$23,990 4DR FWD 22k Mi

844-468-0509 DLR

2016 DODGE CHALLENGER$25,990 2DR Coupe 31k Mi

844-468-0509 DLR

2013 DODGE DURANGO$26,995, GT WAGON

64,337 mi 866-726-8593 DLR2017 RAM 1500 SLT

$32,900 Pickup 12,719 mil 866-726-8593 DLR2014 RAM 1500

$34,900 Pickup 89,509 mil 866-726-8593 DLR

2017 DODGE DURANGO$39,995, R/T WAGON

11,695 mil 866-726-8593 DLR2016 RAM 1500 SLT


$46,995 Pickup Blue 404 mil 866-726-8593 DLR2017 RAM 2500


$61,995 Pickup 16,813mil 866-726-8593 DLR

2018 DODGE CHALLENGERSXT $25,421 2D COUPE RED1,085 M 844-467-9558 DLR

2017 DODGE CHARGER R/T$25,169 4D SEDAN 14,301 M

844-467-9558 DLR

7070 FORD

2010 FORD CROWN VIC$6,900. SEDAN

73,471 mil 866-726-8593 DLR2006 FORD F-150$7,990 4x2 Styleside 844-468-0509 DLR

2010 FORD FUSION SE$8,900 60K MI

844-467-9795 DLR

2013 FORD FOCUS,$8,990. RED, SE,

73K MI. 855-280-4707 DLR

7070 FORD

2012 FORD ESCAPE$10,700 4DR WAGON,

85,450 MI 866-726-8593 dlr2004 FORD CROWN VICTORIA

LX $5,839 4DR SE,BEIGE 77,114 M 844-467-9558 DLR

2010 FORD TAURUS$11,995 sedan 78,641 MIL

866-726-8593 DLR2013 FORD MUSTANG

$12,800 COUPE, 25,714 MIL866-726-8593 DLR

2015 FORD FOCUS SE$13,600 HATCHBACK 10,386 MI


$13,900 V6 50K MI 844-467-9795 DLR

2013 FORD C-MAX$14,888, HTCHBK 4DR

62,573 mil 866-726-8593 DLR2015 FORD FOCUS SE

$14,995 HATCHBACK 10,107 MI 866-726-8593 DLR

2017 FORD FOCUS SE$15,900 SEDAN 7,214 MI

866-726-8593 DLR2017 FORD FOCUS S

$15,995 Sedan 9,391 MI 866-726-8593 DLR

2016 FORD FUSION$16,900 TITANIUM 39K MI

844-467-9795 DLR

2017 FORD FOCUS S$16,995 Sedan 620 MI

866-726-8593 DLR2013 FORD TAURUS

$17,400 sedan 28,213 MIL 866-726-8593 DLR

2013 FORD TAURUS$17,400 sedan 28,213 MIL

866-726-8593 DLR2016 FORD FUSION SE

$17,500 SEDAN, 23,397 MIL866-726-8593 DLR

2014 FORD FOCUS S$17,900 Sedan 41,797 MI

866-726-8593 DLR2015 FORD ESCAPE

$18,900 TITANIUM 20K MI 844-467-9795 DLR

2015 FORD FUSION SE$18,995 SEDAN, 50,241 MIL

866-726-8593 DLR2015 FORD ESCAPE SE

$18,995 4DR WAGON, 37,755MI 866-726-8593 DLR

2003 FORD THUNDERBIRD$19,995 Conv, 57,362 MIL


$20,900 4DR WAGON, 4,230 MI 866-726-85932017 FORD ESCAPE$20,995 4DR WAGON,

3,784 MI 866-726-8593 dlr2015 FORD C-MAX

$20,995,HTCHBK 25,873 mil 866-726-8593 DLR

2012 FORD EXPEDITION $21,500 4dr SUV BLACK

67,364 mi 866-726-8593 dlr2017 FORD ESCAPE SE

$21,900 4DR WAGON, 5,756 MI 866-726-85932015 FORD ESCAPE$21,995 4DR WAGON,

50,616 MI 866-726-8593 dlr2017 FORD MUSTANG$22,995 COUPE, 26 MIL


$22,995 4DR WAGON, 28,057 MI 866-726-85932016 FORD ESCAPE SE

$22,995 4DR WAGON, 9,564 MI 866-726-85932014 FORD EXPLORER$24,900 4DR WAGON,

50,414 MI 866-726-8593 dlr2016 FORD TRANSIT VAN

$24,995 19,165 mil866-726-8593 DLR


9,466 MI 866-726-8593 dlr2017 FORD MUSTANG

$25,995 COUPE, 140 MIL866-726-8593 DLR


7,072 MI 866-726-8593 dlr2017 FORD ESCAPE$26,995 4DR WAGON,

6,797 MI 866-726-8593 dlr2014 FORD F-150 $28,900CREW PICK UP 48,307 MIL

866-726-8593 dlr2017 FORD F-150 $28,995PICKUP TRUCK, 18,614 MIL

866-726-8593 dlr2015 FORD FUSION

$28,995 SEDAN8 mil 866-726-8593 DLR

2016 FORD F-150 $29,995PICKUP TRUCK, 839 MIL

866-726-8593 dlr2015 FORD EXPLORER$29,995 4DR WAGON,

20,423 MI 866-726-85932014 FORD F-150 $29,995SUPERPICKUP,, 59,287 MIL



866-726-8593 dlr2016 FORD F-150 $30,995

PICKUP TRUCK, 1,223 MIL866-726-8593 dlr

E/N/C www.yoursun.com The Sun | Wednesday, August 8, 2018Page 14 E/N/C www.yoursun.com The Sun | Wednesday, August 8, 2018CLASSIFIEDS

7070 FORD

2015 FORD MUSTANG$31,990 2Dr Fastback

844-468-0509 DLR2017 FORD FLEX $31,995

Limited, Wagon 19,737 MI 866-726-8593 DLR

2016 FORD EXPLORER$31,995 4DR WAGON,

46,463 MI 866-726-85932015 FORD F-350 $31,995

SUPERCAB, 44,978 MIL866-726-8593 dlr

2015 FORD EXPEDITION $31,995 4dr SUV BLACK

41,357 mi 866-726-8593 dlr2016 FORD EXPEDITION

$32,900 4dr SUV 28,629 mi 866-726-8593 dlr2018 FORD F-150 $33,995


2017 FORD FLEX $33,995Limited, Wagon 10,906 MI


$33,995 COUPE, 27,786 MIL866-726-8593 DLR


27,116 MI 866-726-8593 dlr2016 FORD F-250 $34,995


2017 FORD EDGE SPORT$35,900 4DR WAGON,

953 MI 866-726-8593 DLR2015 FORD F-150 $35,995PICKUP TRUCK, 82,804 MIL82,804 MI 866-726-8593 dlr2014 FORD F-150 $35,995PICKUP TRUCK, 37,121 MIL


866-726-8593 dlr2016 FORD EDGE $37,900,

K4A 4DR, WHITE 7 MI 866-726-8593

2016 FORD F-150 $38,500PICKUP TRUCK, 14,542 MIL

866-726-8593 dlr2017 FORD MUSTANG

$38,995 COUPE, 27 mi 866-726-8593 DLR2017 FORD MUSTANG

$38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR2017 FORD FLEX $40,995

Limited, Wagon 159 MI 866-726-8593 DLR


14,820 MI 866-726-85932015 FORD F-150 $40,995

CREW PICKUP, 20,994 MIL866-726-8593 dlr

2018 FORD F-150 $41,995PICK UP TRUCK 13 MIL

866-726-8593 dlr2017 FORD EXPLORER$42,900 4DR WAGON, 5,112 MI 866-726-85932017 FORD EXPLORER$42,995 4DR WAGON, 3,729 MI 866-726-85932016 FORD EXPLORER$42,995 4DR WAGON,

15,713 MI 866-726-85932017 FORD EXPEDITION

$43,995 4dr SUV 18,738 mi 866-726-8593 dlr2017 FORD F-150 $44,995





866-726-8593 dlr2016 FORD F-350 $46,995

PICKUP 14,959 MIL866-726-8593 dlr

2012 FORD F-450 $48,500Super Crew 28,602 MI

866-726-8593 DLR2016 FORD F-250 $48,995PICKUP TRUCK, 22,327 MIL

866-726-8593 dlr2017 FORD F-350 $49,900

Super Cab 10,056MIL866-726-8593 dlr


866-726-8593 dlr2018 FORD F-150 $49,995

PICKUP TRUCK, 709 MIL866-726-8593 dlr


866-726-8593 dlr2016 FORD F-350 $51,900PICKUP MAGNETIC, 22,894 MIL

866-726-8593 dlr2017 FORD F-350 $51,995

Super pickup 16,685 MIL866-726-8593 dlr


866-726-8593 dlr2015 FORD F-150 $53,995

PICKUP LARIAT, 5,798 MIL866-726-8593 dlr

2015 FORD F-150 $53,995PICKUP LARIAT, 25,652 MIL


866-726-8593 dlr

7070 FORD

2017 FORD EXPLORER$55,005 4DR WAGON, 12 MI 866-726-8593

2017 FORD EXPLORER$55,025 4DR WAGON, 70 MI 866-726-8593

2018 FORD F-150 $57,995PICKUP TRUCK, 36 MIL

866-726-8593 dlr2017 FORD F-250 $63,995






Prompts.



ADS PER WEEK




2018 FORD F-150 XLT$30,299 4D Supercrew

14,421 M 844-467-9558 DLR

2016 FORD F-150 Call forPrice!! pickup truck, 18,409 MI

866-726-8593 dlr2015 FORD F-150 Call for

price!! Pickup Truck, 54,149 MI866-726-8593 dlr

2011 FORD EXPLORER CallFor Price!! 4DR WAGON, 71,381 MI 866-726-8593

2009 FORD TAURUS LIMITED88K MI., NICELY EQUIPPED


2005 FORD F150 Call forPrice!! PICKUP TRUCK

866-726-8593 dlr2015 FORD MUSTANG V6

$17,999 2D COUPE RED33,126 M 844-467-9558 DLR

2017 FORD ESCAPE SE$17,059 4D SUV 30,090 M

844-467-9558 DLR

7075 GMC

2004 HUMMER H2 $18,9004Door Wagon, Pewter

76,804 mil 866-726-8593 DLR2015 GMC SIERRA 1500

$37,990 4x2 Crew Cab 844-468-0509 DLR

7080 JEEP

2016 JEEP GR-CHEROKEE$39.995 7,357 mil866-726-8593 DLR

2006 JEEP LIBERTY $4,990 4Dr 4x4 sport, 844-468-0509 DLR

2015 JEEP RENEGADE $15,900 Latitude 36K MI

844-467-9795 DLR

2014 JEEP CHEROKEE$16,900, Limited W/Nav60,000 MI 844-467-9795 DLR

2016 JEEP CHEROKEE$17,995, 38,504 mil866-726-8593 DLR

2015 JEEP RENEGADE $18,990 4Dr FWD, 51k Mi

844-468-0509 DLR

2016 JEEP RENEGADE$18,995 29,750 mil866-726-8593 DLR

2017 JEEP CHEROKEELIMITED $19,800

XX CLEAN 16,500 MI. WHITE-TAN LEATHER,

FACT. WARR. VENICEJUSTIN 941-350-7544

2014 JEEP CHAROKEE $20,990 4Dr 4x2, 60k Mi

844-468-0509 DLR

2016 JEEP COMPASS$22,995 11,329 mil866-726-8593 DLR

2016 JEEP GR.-CHEROKEE$23,477 BRIGHT WHITE,

5,468 MI 855-481-2060 DLR

2017 JEEP GR CHEROKEE $33,990 4Dr 4x2, 36k Mi

844-468-0509 DLR

2016 JEEP WRANGLER$33,995 6,145 mil866-726-8593 DLR

2015 JEEP GR-CHEROKEE$36,500 8,105 mil866-726-8593 DLR


2017 JEEP WRANGLER$39,995 3,060 mil866-726-8593 DLR


7080 JEEP


1982 JEEP SCRAMBLER$49,800 silver 108,948 mil

866-726-8593 DLR2015 JEEP GR-CHEROKEE

$51,888 22,386 mil866-726-8593 DLR

2014 JEEP WRANGLER$28,867 UNLIMITED SPORT

42,080 M 844-467-9558 DLR

2018 JEEP CHEROKEE LAT-ITUDE $23,486 4D SUV SIL-

VER 620 M 844-467-9558 DLR

2015 JEEP WRANGLER$30,800Run wagon

38,850 mil 866-726-8593 DLR2006 JEEP LIBERTY

4X4, 80K MILESMATTAS MOTORS

941-916-9222 DLR2006 JEEP LIBERTY LIMITED

$6,032 4DR SE,BEIGE 77,114 M 844-467-9558 DLR

2016 JEEP CHEROKEE LIM-ITED $19,394 RED 25,326 M

844-467-9558 DLR

2017 JEEP PATRIOT SPORT$15,168 4dr SUV

27,318 M 844-467-9558 DLR

7090 LINCOLN

2007 LINCOLN NAVIGATOR $12,990, 4Dr 4x2,

844-468-0509 DLR

2015 LINCOLN MKS AWD$29,995 4Dr SE $6,077 mi

866-726-8593 DLR2017 LINCOLN mkc select

$30,995 Wagon Red 4Dr9,541 mi 866-726-8593 DLR

2017 LINCOLN MKX$42,995 White 4,880 mi

866-726-8593 DLR2017 LINCOLN

CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR

7135 SATURN

USED SATURN CARS & SUV’sStarting at $1,200 & Up. Saturn Parts Available.Pro Power Auto Sales941-627-8822

www.propowerauto.com

7145 ACURA

2016 ACURA RDX $30,9904Door FWD Gray

51,463 Mi, 844-468-0509 DLR

2016 ACURA MDX 3.5L$30,165 4D SUV RED 38,346

M 844-467-9558 DLR

7147 AUDI

2009 AUDI A4 $13,9902Door FWD White

74,836 Mi, 844-468-0509 DLR

2013 AUDI A420QT$15,990 WHITE, 77K MI.

855-280-4707 DLR

2014 AUDI A5 DR $19,900 AWD 64K MI 844-467-9795 DLR

2014 AUDI A630TQ$19,990 GRAY, 86K MI.

855-280-4707 DLR

7148 BMW

2004 BMW 325CIC $8,990 RED, 54K MI. 855-280-4707 DLR

2016 BMW X3,$21,950 MINERAL WHITE, S,

56K MI 855-481-2060 DLR

2013 BMW X5X50I$21,990. WHITE,

87K MI. 855-280-4707 DLR

2014 BMW 328I $21,9954DR SEDAN BLACK 38,587 Mi

866-726-8593 DLR2014 BMW X3X28I$23,990. BLACK,

35K MI. 855-280-4707 DLR

2015 BMW 328I $24,9954DR SEDAN BLACK 22,030 Mi

866-726-8593 DLR2015 BMW ALPINA B7

$44,990 4Door RWD Black 30,703 Mi, 844-468-0509 DLR

7160 HONDA

2007 HONDA ACCORD ;X$7,900 4Door SE, Gray

86,484 mil 866-726-8593 DLR2012 HONDA INSIGHT$10,990. GRAY, HYBRID,

42K MI. 855-280-4707 DLR

2015 HONDA ACCORD,$20,877 CHAMPAGNE FROST,

10K MI 855-481-2060 DLR

2016 HONDA CR-V $20,950. URBAN METALLIC,48K MI 855-481-2060 DLR

2016 HONDA CR-V $20,950. COPPER SUNSET,32K MI 855-481-2060 DLR

2015 CADILLAC ATS$21,477 COCOA BRONZE,31K MI 855-481-2060 DLR

2016 HONDA CR-V $21,777. BASQUE RED PEARL, 7,959 MI 855-481-2060 DLR

2016 HONDA CIVIC,$21,787 MODERN STEEL, 34K MI 855-481-2060 DLR

2016 HONDA ODYSSEY$21,877 MODERN STEEL, LX,

24K MI 855-481-2060 DLR

2016 HONDA HR-V $21,877. MILANO RED, EX-L,7,024 MI 855-481-2060 DLR

2015 HONDA ODYSSEY$21,950 CRYSTAL BLACK,50K MI 855-481-2060 DLR

2016 HONDA CR-V$21,990 4Dr FWD, 44k Mi

844-468-0509 DLR

7160 HONDA

2016 HONDA CR-V $22,477. BASQUE RED PEARL,

28K MI 855-481-2060 DLR

2016 HONDA CR-V $22,477. ALABASTER SILVER,EX, 15K MI 855-481-2060 DLR

2016 HONDA ACCORD,$22,477 WHITE PEARL, EX-L, 25K MI 855-481-2060 DLR

2016 HONDA ACCORD,$22,677 BLACK PEARL, EX-L,

26K MI 855-481-2060 DLR

2016 HONDA CR-V $22,987. MODERN STEEL, SE

14K MI 855-481-2060 DLR

2016 HONDA ODYSSEY$23,950 SMOKY TOPAZ, SE,44K MI 855-481-2060 DLR

2015 HONDA CR-V $23,987 SILVER METALLIC,26K MI 855-481-2060 DLR

2015 HONDA ODYSSEY$23,997 SMOKY TOPAZ, EX-L,

66K MI 855-481-2060 DLR

2015 HONDA CR-V $24,477. WHITE DIAMOND,28K MI 855-481-2060 DLR

2016 HONDA PILOT$24,950 DARK CHERRY, EX,

41K MI 855-481-2060 DLR

2016 HONDA CR-V $24,950. CRYSTAL BLACK,28K MI 855-481-2060 DLR

2015 HONDA ODYSSEY$24,987 WHITE DIAMOND, 47K MI 855-481-2060 DLR

2015 HONDA ODYSSEY$30,990 4Dr FWD, 46k Mi

844-468-0509 DLR

2016 HONDA PILOT$31,990 4Dr FWD, 41k Mi

844-468-0509 DLR

2009 HONDA CR-V LX$8,992 4dR SUV BLUE

96,528 M 844-467-9558 DLR

2018 HONDA ACCORD EX-L$29,487 4D W/ NAV RED

2,810 M 844-467-9558 DLR

2016 HONDA PILOT LX$26,021 4dr SUV, BLUE,

32,633 M 844-467-9558 DLR

2015 HONDA PILOT SE$25,499 4dr SUV, GRAY,

45,059 M 844-467-9558 DLR

2016 HONDA ODYSSEY EX-L

$25,395 4dr PASS VAN 35,767 M 844-467-9558 DLR

2016 HONDA PILOT EX-L$25,431 4D SUV BLUE

49,281 M 844-467-9558 DLR

2016 HONDA CR-V EX-L$25,163 4dr SUV, BLUE

7,825 M 844-467-9558 DLR

2016 HONDA CR-V EX-L$24,773 4D SUV WHITE

20,839 M 844-467-9558 DLR

2017 HONDA CR-V EX$24,539 4D SUV BLACK

17,804 M 844-467-9558 DLR

2016 HONDA CR-V EX-L$24,230 4D SUV BLUE 7,825

M 844-467-9558 DLR

2017 HONDA ACCORD$23,947 4dr SEDAN, SILVER 5,030 M 844-467-9558 DLR

2014 HONDA PILOT EX-L$23,947 4D SUV 26,804 M

844-467-9558 DLR

2016 HONDA CR-V EX-L$23,819 4D SUV SILVER

11,727 M 844-467-9558 DLR

2018 CHEVY EQUINOX 1LT$23,726 4D SUV GRAY

13,607 M 844-467-9558 DLR

2015 HONDA PILOT SE$23,277 4D SUV GRAY

45,059 M 844-467-9558 DLR

2014 HONDA RIDGELINERTS $23,014 4dr CREW CAB 66,165 M 844-467-9558 DLR

2016 HONDA CR-V EX-L$22,896 4dr SUV, GRAY,

13,147 M 844-467-9558 DLR

2016 HONDA CIVIC TOUR-ING $22,836 4D SILVER

12,683 M 844-467-9558 DLR

2014 HONDA RIDGELINERTS $22,694 4dr CREW CAB 66,165 M 844-467-9558 DLR

2016 HONDA ACCORD EX-L$22,623 4D GRAY 7,481M

844-467-9558 DLR

2015 HONDA CR-V EX-L$22,468 4dr SUV, BLUE,

32,192 M 844-467-9558 DLR

2016 HONDA ACCORDSPORT $21,080 GRAY

10,461 M 844-467-9558 DLR

2016 HONDA CR-V EX$20,651 RED 16,499 M

844-467-9558 DLR

2017 HONDA CIVIC EX$20,565 BLUE 9,041 M

844-467-9558 DLR

2016 HONDA ACCORD EX$19,896 4D SEDAN 27,103 M

844-467-9558 DLR

2016 HONDA ACCORDSPORT $19,806 4D GRAY

24,834 M 844-467-9558 DLR

2016 HONDA ODYSSEY EX$19,799 PASS. VAN 59,228 M

844-467-9558 DLR

2016 HONDA CR-V LX$18,985 4D SUV 14,193 M

844-467-9558 DLR

2016 HONDA CR-V SE$18,899 BLUE, 47,046 M

844-467-9558 DLR

2014 HONDA CR-V EX-L$18,409 GRAY 51,247 M

844-467-9558 DLR

2015 HONDA ACCORDSPORT $18,362 4D SEDAN21,185 M 844-467-9558 DLR

2017 HONDA HR-V LX $18,311 4D SUV 36,137 M

844-467-9558 DLR

2015 HONDA CR-V LX $18,290 4dr SUV, SILVER,

23,165 M 844-467-9558 DLR

2016 HONDA ACCORD LX$18,103 4D SEDAN BLUE

15,001 M 844-467-9558 DLR

7160 HONDA

2015 HONDA CR-V LX$17,908 4D SUV 12,955 M

844-467-9558 DLR

2017 HONDA ACCORD LX$17,498 4D SEDAN 30,621 M

844-467-9558 DLR

2015 HONDA ACCORDSPORT $16,983 4D SEDAN

35,998 M 844-467-9558 DLR

2015 HONDA CIVIC EX$16,876 4D SE MAROON

5,083 M 844-467-9558 DLR

2016 HONDA CIVIC LX$16,650 4D SE WHITE 18,327

M 844-467-9558 DLR

2015 HONDA ACCORDLX$16,623 4D SEDAN WHITE12,095 M 844-467-9558 DLR

2015 HONDA ACCORD EX$15,990 4dr SEDAN

30,573 M 844-467-9558 DLR

2016 HONDA HR-V EX$15,963 4D SUV 34,549 M

844-467-9558 DLR

2015 HONDA CIVIC LX$14,705 4dr SEDAN

19,418 M 844-467-9558 DLR

2015 HONDA ACCORD LX$14,269 4dr SEDAN

53,419 M 844-467-9558 DLR

2010 HONDA ODYSSEY EX-L $13,658 4dr PASS VAN 61,857 M 844-467-9558 DLR

2015 HONDA CIVIC LX$12,465. 58k miles, White Orchid 844-467-9558 DLR

2013 HONDA FIT LX$11,964. 23k miles, 4dr

HTCHBK 844-467-9558 DLR

2012 HONDA CIVIC SI$11,631 4Dr, SUV 58k Mi

844-467-9558 dlr

7163 HYUNDAI

2010 HYUNDAI ACCENT$5,995 Htchbk, Gray

51,967 mil 866-726-8593 DLR

2012 HYUNDAI ELANTRA$6,000 Touring, 70,800 Miles,Good Condition. 941-587-2688

2010 HYUNDAI SONATA$8,900 79K MI

844-467-9795 DLR

2010 HYUNDAI SONATA$8,900 79K MI

844-467-9795 DLR

2011 HYUNDAI ELANTRA $10,990 4Dr Hatcbk, 91k Mi

844-468-0509 DLR

2017 HYUNDAI SONATA SE$14,900, 42K MI

844-467-9795 DLR

2015 HYUNDAI TUCSON $14,900 Latitude 34K MI

844-467-9795 DLR

2013 HYUNDAI TUCSON $14,900 SPORT 78K MI

844-467-9795 DLR

2016 HYUNDAI SONATA$16,990. SILVER,

18K MI. 855-280-4707 DLR

2018 HYUNDAI SANTA FE$18,424 4dr SUV, WHITE

16,279 M 844-467-9558 DLR

2017 HYUNDAI SONATA2.4L $14,573 4dr SEDAN

41,879 M 844-467-9558 DLR

2013 HYUNDAI TUCSONGLS $10,687 4Dr, SUV 96k Mi

844-467-9558 dlr

7165 INFINITI

2013 INFINITI M37 $27,990 4Dr RWD, 33k Mi

844-468-0509 DLR

2009 INFINITI G37$13,521 2dr Convertible

88,414 M 844-467-9558 DLR

7170 ISUZU

2000 ISUZU RODEO 6CYLautomatic runs good 220k miles$1400 obo 941-456-7547

7177 KIA

2011 KIA RIO SX$4,900 5 SPD 110K MI

844-467-9795 DLR

2014 KIA OPTIMA LX$12,995 61,590 mi866-726-8593 DLR2012 KIA SPORK, $13,911 SILVER,

46K MI 855-280-4707 DLR

2014 KIA SEDONA EX$14,995 Van 57,521 mi

866-726-8593 DLR2015 KIA OPTIMA LX

$15,990, 4Dr Sedan, 32k Mi 844-468-0509 DLR

2016 KIA SEDONA LX$16,900 39K MI

844-467-9795 DLR

2015 KIA SORENTO $17,990, 4Dr FWD, 74k Mi

844-468-0509 DLR

2017 KIA SORENTO SX$29,900 Van 22,590 mi

866-726-8593 DLR2016 KIA FORTE LX

$11,900,12k MI 844-467-9795 DLR

2017 KIA SEDONA L$18,692 4D PASS. VAN

19,106 M 844-467-9558 DLR

2015 KIA OPTIMA EX$15,388 4dr SEDAN

29,782 M 844-467-9558 DLR

2017 KIA FORTE LX$13,877 4dr SEDAN

1,748 M 844-467-9558 DLR

7178 LEXUS

2011 LEXUS ES-350$15,990 GRAY, 71K MI.

855-280-4707 DLR

7178 LEXUS

2004 LEXUS LS-430$15,990 WHITE, 59K MI.

855-280-4707 DLR

2015 LEXUS CT-200H$16,911 BLACK, CERT,

59K MI. 855-280-4707 DLR

2012 LEXUS ES-350$17,990 GRAY, CERT, NAV,69K MI. 855-280-4707 DLR

2012 LEXUS RX-350$21,990. SILVER, NAV, CERT, 52K MI. 855-280-4707 DLR

2014 LEXUS IS-350$24,900 MUST DRIVE 64K MI

844-467-9795 DLR

2015 LEXUS RX 350 SUV$26,500 SILVER, 29K MI.,NAV. BK-UP, BLIND SPOT


2007 LEXUS SC-430$26,990. GRAY, CONV,

49K MI. 855-280-4707 DLR2014 LEXUS IS-350$29,990 GRAY, CERT, NAV,20K MI. 855-280-4707 DLR

2015 LEXUS RX-350$30,911. RED, NAV, CERT, 29K MI. 855-280-4707 DLR

2016 LEXUS ES-350$31,911 BLACK, CERT, NAV,17K MI. 855-280-4707 DLR

2015 LEXUS RC-350$32,911. Silver, Nav, Cert,

Awd. 27K 855-280-4707 DLR

2014 LEXUS LX-570$53,990 GRAY, CERT, NAV,4X4, 33K. 855-280-4707 dlr

2018 LEXUS LC-500$92,990. SILVER, CERT, NAV F1,768 MI. 855-280-4707 DLR

7190 MERCEDES

2014 MERCEDES-BENZ$20,900,C250 28K MI

844-467-9795 DLR

2014 MERCEDES BENZ CCLASS $21,990, 4Dr Sedan,

844-468-0509 DLR

2014 MERCEDES BENZ CCLASS $21,990, 4Dr Sedan,

844-468-0509 DLR

2014 MERCEDES ML350 $31,900 4Dr 40,841 mil

866-726-8593 DLR2012 MERCEDES BENZ ECLASS $36,990, 4Dr RWD,

844-468-0509 DLR

2014 MERCEDES-BENZ C-250 $18,097 4dr SEDAN,

40,014 M 844-467-9558 DLR

7192 MINI COOPER

2011 MINI COOPER S$13,990, 4Dr FWD, 844-468-0509 DLR

2013 MINI PACEMAN $14,900 2DR 54K MI 844-467-9795 DLR

2015 MINI COOPER$16,900 Hatchback

23,479 mi 866-726-8593 DLR

7200 NISSAN

2007 NISSAN ALTIMA$4,990, 4Dr SEDAN, 154k Mi

844-468-0509 DLR

2015 NISSAN ALTIMA $9,800 Sedan 104,736mil

866-726-8593 DLR2016 NISSAN ALTIMA S

$14,900 42K MI 844-467-9795 DLR

2015 NISSAN ROGUE $15,990, 4Dr FWD, 59k Mi

844-468-0509 DLR

2017 NISSAN ROGUE SV$17,900 32K MI

844-467-9795 DLR

2015 NISSAN PATHFINDER$19,900 35K MI

844-467-9795 DLR

2015 NISSAN FRONTIER$19,990. Silver, 41K mi

855-280-4707 DLR

2017 NISSAN MURANO$26,990, 4Dr FWD, 33k Mi

844-468-0509 DLR

2013 NISSAN ALTIMA 2.5 S$9,948 4Dr SE BLUE

72,006 MI 844-467-9558 DLR

2014 NISSAN SENTRA SV$8,976 4Dr PASS VAN,

84,069 MI 844-467-9558 DLR

2016 NISSAN PATHFINDERSL $24,287 4dr SUV, BLACK, 29,459 M 844-467-9558 DLR

2018 NISSAN FRONTIER SV$24,185 4dr CREW CAB

11,868 M 844-467-9558 DLR

2018 NISSAN ROGUE SV$19,240 4D SUV 11,340 M

844-467-9558 DLR

2017 NISSAN ROGUE SV$17,293 4D SUV 31,058 M

844-467-9558 DLR

2015 NISSAN ALTIMA 2.5 S$15,828 4dr SEDAN

6,590 M 844-467-9558 DLR

2015 NISSAN PATHFINDERS $14,993 4dr SUV

49,125 M 844-467-9558 DLR

2014 NISSAN ALTIMA 2.5SV $12,817., 41k miles,Silver. 844-467-9558 DLR

2016 NISSAN SENTRA S$11,890 4Dr SE,

34,375 MI 844-467-9558 DLR

7207 SUBARU

2013 SUBARu OUTBACK$15,900 AWD Loaded

844-467-9795 dlr

2014 SUBARU CROSSTREK$19,990, 4x4 AWD 844-468-0509 DLR


TODAY

Line Dancing, 9-30 to 11-30 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733

Beginner Pickleball, Englewood Sports Complex, 10:30-12:30p, 941-861-1980. $2 to play! This session is NOT instructional.

Athena: Wisdom & Wit, Athena: Wisdom & Wit: “Keep Laughing!”, at Elsie Quirk Library, Wednesday, August 8, 11:00 AM — 12:00 PM.

Euchre, Euchre Every Mon & Wed @ l:00 PM VFW Post 10178, 550 N McCall Road., Englewood (941)474-7516. Come join us!

Intermed. Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play!

Bar Poker, Come out and Play! Get here early to get a seat. It’s a great way to make new friends. 3436 Indiana Road. 697-3616

Bar Poker AMVETS 777, AMVETS Post 777 Bar Poker 3-5 Canteen open 11-9 @3386 N Access Road. Vets come and join

Tacos, Tacos, Tacos, Burritos, nachos, taco salad, taco plate & more 5-7 p.m. Music: DJ Mike 6-9 p.m. Rotonda Elks, members & guests

Legion Dinner Night, ALP 113 serves lunch 11AM-2PM. Dinner served 5PM-7PM. Baked Chicken or Salisbury Steak with sides and

dessert.Wednesday Night,

American Legion 113 Rotonda Summer Menu lunch 11-2 & dinner 5-7 Sandwiches, Salads & Specials.

Zumba with Chantal, Dance and work out to world music at Lemon Bay Woman’s Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310.

Fruit&Vegetable Club, Suncoast Trop Fruit&Veg Club Aug 8 6:30 p.m. 234 E Nippino Nokomis Drive. Seonghee Lee UFL/IFAS speaker 941-539-0073

THURSDAY

Badminton, Englewood Sports Complex, 9-12p, 941-861-1980. $2 to play! All levels welcome.

RWWC OneBlood Driveive, 9 am-1 pm..RW Community Ctr, 646 Rotonda Cir..appts or walk-ins..contact Kathryn 610-952-1333 for info.

Beg/Inpvr Line Dance, 9-30 to 11-30 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733

Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/intermed. line dances. Public welcome. Nancy 474-6027

Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome.

Bridge — Contract, Bridge — Contract bridge is played every Thu from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3

Open Play Pickleball, Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels welcome.

AMVETS777 Bar Poker, AMVETS Post 777 Bar Poker 3-5 Canteen 11-9 vets come and join us. Bring DD214@3386 N Access Road

Bingo 6:30PM, Public Invited! Bar food available. Bingo 6:30 p.m. Nice prizes, play for as little as $1 Rotonda Elks, open to all

Game Night, Legion lunch 11AM-2PM. Taco Night plus our regular menu from 5PM-7PM. 3436 Indiana Road.

Walk 15 Fitness, 2-Mile Walk Aerobics Tues & Thurs 5:45 p.m.. 2021 Englewood Road. $6. Great for all ages & fitness levels

Game Night, Taco’s and Bar menu from 5-7 PM. Sign up for Cornhole starts at 6:30PM. Come out and have some fun. 3436 Indiana Road.

FRIDAY

Line Dancing, 9-30 to 11-30 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733

Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! All levels welcome.

CHARLOTTE EVENTS

ENGLEWOOD EVENTS

NORTH PORT EVENTS

TODAY

Woodcarving, Woodcarving and Woodburning at the Cultural Center every Wed. 8 a.m. to 12 p.m.. Come see us. Bev 764-6452

TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151

Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed.

Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 a.m. Nancy 627-4364

Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders — Open to the public

Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Billy G Karaoke, Queen of Hearts 7:30 PM

Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 Shore,PG,637-2606, members & guests

Peace River Forum, NEW LOCATION THIS MONTH! Wed 8/8, Twin Isles Country Club: 301 Madrid Blvd, PG, 11:30 a.m.. Call Dora @ 916-7224 to register.

Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, ext. 451

Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337

Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175.

THURSDAY

Murdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info

Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Monica of the Hatboys

Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5 p.m. Tiki Trivia, 5-8 Dinner, 6:30-8:30 Charity Bar Bingo@25538 Shore,PG,637-2606, mbrs&gsts

Mahjong, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175.

Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive,PG,637-2606, ext. 451

Punta Gorda Rotary, Punta Gorda Rotary meets at noon

at the Hurricane Charley’s. The best place in PG to be at noon on Thurs’. 219-742-3287.

Community Art Show, Reception to kickoff neighborhood art show. PC Library 2280 Aaron St. 941-764-5562. 3-5 p.m.. Display thru 9/15.

Mobstah Lobstah, Delicious Maine lobster rolls, lobster tacos, and Mac-n-cheese prepared just for you.

AL 103 Aux Meeting, Aux E-board meets @ 4:30 pm Regular Meeting 6:00 pm. All members are encouraged to attend. 2101 Taylor Road PG 639-6337

FRIDAY

Am Leg 110 Breakfast, Canteen is open for Breakfast 9-11. Open to the Public

Project Linus, Have Fun crochet knit quilt blankets for Charlotte County kids FGCU Herald Court Punta Gorda 9-11 a.m. Nancy 627-4364

Free Art show, Free Art Show at the Port Charlotte Fairgrounds, Free parking! this sat. (10th), Under roof, Great Vendors

Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Boomers

TODAY

Basic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good work out & feel better.

Amateur Radio, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbe’s Doughnuts 9:15AM come & have coffee 888-2980

North Port Moose, Check out our daily lunch specials! Chicken Cacciatore dinner special with a free glass of wine! 14156 Tamiami trl

North Port VFW, Members & Guests, Cyndie’s Driveink of the Day 6-10. A different drink every Wednesday. 4860 Trott Cir, NP 426-6865

Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Easy to learn, lots of fun & will teach our rules.

Pinochle, $1.50/person 3:30-6 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Join others & have a good time

AMVETS 2000 Dinner, Chicken & Pot. Veg. & dessert 4-7 p.m. 401 Ortiz Blvd North Port, 941-429-1999

Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747

AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily Specials Chase the Ace 6:30 7050 Chancellor Blvd NP 941-429-5403

AMVETS 2000, Corn hole tournament @ 6 p.m. Played inside 401 Ortiz Blvd NP 941-429-1999

Fruit&Vegetable Club, Suncoast Trop Fruit&Veg Club Aug 8 6:30 p.m. 234 E Nippino Nokomis Drive. Seonghee Lee UFL/IFAS speaker 941-539-0073

AmateurRadio Meeting, Monthly meeting @ No. Port Fire Station, 4980 City Center Blvd. 7PM, New Ham in area? Plz come, Guests Welcome. 888-2980

THURSDAY

Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533

Conversation Group, 10-11:30 am NP Senior Center 4940 Pan American Blvd 426-2204 Bring a topic or joke. Join the conversation

North Port VFW, Members & Guests, Lunch 11-2, Euchre 12-4, Bingo 5PM, Bowling 6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865

Mexican Dominos, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 The dominoes have numbers not dots so join the fun

AMVETS 2000 Dinner, LAUX Mostaccioli dinner @ 4:30-7 p.m. QOH @ 7 p.m. Karaoke by Greg Gage @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999

AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily

specials Fun Bowling, Darts 7:00 7050 Chancellor Blvd NP 941-429-5403

FRIDAY

Basic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good work out & feel better.

North Port VFW, Members & Guests, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865

Pinochle, $2/person 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Join Chris & group for a good game of cards.

AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Fry Darts 7:00 (Pizza Nite) 7050 Chancellor Blvd NP 941-429-5403

Pinochle, $2/person 6-9 pm NP Senior Center 4940 Pan American Blvd Rochelle 429-1887 Friday night fun. Come join in.

AMVETS 2000, Fun Day Karaoke by Irish @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999

SATURDAY

North Port VFW, Members & Guests, Open 10AM-10PM, Pool Table, Bowling, Jukebox...what’s your pleasure? 4860 Trott Cir, NP 426-6865

AMVETS 2000 Euchre, Euchre 11:30-3:30 p.m. $10 entrée fees Hawaiian Luau @ 4:30 Scotty Dog @ 7:30 p.m. 401 Ortiz Blvd NP 941-429-1999

The Community Calendar items are entered by the event organizers and are run “as submitted.” To submit an item, go to www.yoursun.com, select an edition and click on the “Community Calendar” link on the left. Click “Submit Event,” and fill out the appropriate information.

CLASSIFIEDS / OUR TOWN — NEIGHBORS

7207 SUBARU

2014 SUBARU OUTBACK$16,920 4dr SUV, WHITE

71,141 M 844-467-9558 DLR

7210 TOYOTA

2015 TOYOTA COROLLA$13,990. SILVER, LE,

34K MI. 855-280-4707 DLR

2014 TOYOTA RAV4$17,911. WHITE, LTD, AWD, 37K MI. 855-280-4707 DLR

2015 TOYOTA PRIUS $18,990. GRAY,

28K MI. 855-280-4707 DLR

2015 TOYOTA RAV4$19,911. GRAY, LTD, AWD, 30K MI. 855-280-4707 DLR

2016 TOYOTA RAV 4 XLE$20,800 RED, 10K MI., MOONROOF, PWR TAILGATE BK-UP


2018 TOYOTA TUNDRA$29,900 X-CAB 11K MI

844-467-9795 DLR

2016 TOYOTA TUNDRA$40,990, 4x2 CREW MAX

844-468-0509 DLR

2015 TOYOTA 4RUNNER$34,125 4D SUV Red 35,789

M 844-467-9558 DLR

2016 TOYOTA 4RUNNERSR5 $27,302 4D SUV 32,435

M 844-467-9558 DLR

2011 TOYOTA FJ CRUISER$25,624 4dr SUV, BLACK,

78,686 M 844-467-9558 DLR

2015 TOYOTA AVALON$21,341 HYBRID LIMITED

38,130 M 844-467-9558 DLR

2017 TOYOTA COROLLA LE$15,511 4dr SEDAN

20,298 M 844-467-9558 DLR

2017 TOYOTA CAMRY SE$17,296 4D SEDAN SILVER

22,526 M 844-467-9558 DLR

2013 TOYOTA RAV4 LIM-ITED $16,641 4D SUV 57,651

M 844-467-9558 DLR

2007 TOYOTA FJ CRUISER$12,611., 4DR SUV 156k mi.,

844-467-9558 DLR

7220 VOLKSWAGEN

2016 VOLKSWAGEN GOLF$18,589 GTI SE W/ PERFORM-ANCE PKG 844-467-9558 DLR

2016 VOLKSWAGEN JETTA1.8T SPORT $16,743 4dr SEDAN, 5,736 M 844-467-9558 DLR

2012 VOLKSWAGEN EOS$14,411 2dr CONVERTIBLE

64,045 M 844-467-9558 DLR

2015 VOLKSWAGENTIGUAN SE $13,990 4dr

49,688 M 844-467-9558 DLR

2016 VW JETTA 1.4T S w/Tec$10,496 4dr Se BLUE

38,181 MI 844-467-9558 DLR

7240 MISC. IMPORTS

2017 FIAT 124 SPIDER$25,995,CONVERTIBLE

6,663 mil 866-726-8593 DLR2013 FIAT 500X LOUNGE

$7,549 4Dr SUV, 27,035 MI 844-467-9558 DLR

7250 ANTIQUES/COLLECTIBLES

1989 CADILLAC ALLANTE$5,900. Very Good Condition!No Rust/Damage 2 Tops, 114KMiles. (941)626-0552

1983 CADILLAC SEDAN DEVILLE

50K ORIGINAL MILES!A MUST SEE!

MATTAS MOTORS 941-916-9222 DLR

7260 AUTOS WANTED

WE BUY &PICK UP JUNK CARS

941-661-1928

BEST $$ FOR JUNKERS7 Days, FAST PICKUP

941-286-3122, 623-5550

7270 AUTO PARTS/ACCESSORIES

TIRES 265/75/16 on Alum. Dodge Dakota Wheels.

like new $350 941-626-8448

TIRES 265/75/16 As newcond. on alum. Dodge Dakotawheels $350 941-626-8448

DAYCO SERPENTINE RibbedBelt p/n - 5060968, brand new!$20 714-599-2137

7290 VANS

2008 CHRYSLER TOWN &COUNTRY LIMITED


7300 TRUCKS/ PICK-UPS

2017 RAM 1500$41,990, 4x4 CREW Cab

844-468-0509 DLR2016 RAM 2500

$43,989, 4x2 Mega Cab 844-468-0509 DLR

7305 SPORT UTILITY/VEHICLES

2006 BUICK RENDEZVOUS$3,995 V6, 106K, Bronze,good condition. 941-276-0075

2010 GMC TERRAIN SLT$10,800 SILVER V-6,

71K MI. LTH. NAV. TOW PKG.1 OWNER, FACT. WARR.

VENICE JUSTIN 941-350-7544

2006 FORD EXPLORER XLT82K MILES


7330 BOATS-POWERED

26’ ALLMOND For the boatlover with the knowledge of en-gines and limited cash. 1989 -351 Ford Engine, rebuilt interiorgreat condition, full head veryclean Call for details $3,500941-505-8418

18.5’ 2001 BASS TRACKERPRO 90HP MERCURY W/ 37HRS! MINN-KOTA WHITE WATERTROLLING MOTOR W/ REMOTE.GALV. TRAILER W/ NEW TIRES.

MANY EXTRAS! $6000.305-987-1634

17’ AQUASPORT OSPREY CCBoat, 90 HP Motor and Trailer$4,000 941-628-4373

7333 MISC. BOATS

10’ VS RIB INFLATABLEW/OARS & ACCESSORIES $495941-380-9693

7334 OUTBOARD/MARINE ENGINES

2 HP EVINRUDE JUNIOR 2 ST 15LB $350SERVICED 941-380-69355 HP NISSAN 2 ST F-N-R $450 CLEAN & SERVICED 941-380-6935 O/B MOTOR NISSAN 3.5 hp -2 cycle 50 hrs, stored 5 years, $250 941-286-796470 HP JOHNSON W/ HARNESS,CABLES & ROLLER STAND$495 941-380-69354 HP EVINRUDE F-N-R SERVICED- PERFECT$450 941-380-6935

7341 TRAILER& ACCESSORIES

5X8 UTILITY TRAILER BUY NOW $900.00

Ready for immediate deliveryMATTAS MOTORS 941-916-9222 DLR

NEW SHIPMENT!ENCLOSED TRAILERS BY LARK

AND OPEN TRAILERS BY TRIPLECROWN IN STOCK ALSO

NEW CARGO CRAFT ENCLOSEDTRAILERS


BOAT TRAILER Galvanized upto 16’ By Performance $475,OBO 941-268-0934

“120” TRAILERS★ CARGO ★ ENCLOSED ★DUMP

★ UTILITY ★ EQUIPMENT★ SKID STEER. PARTS-SERVICETRADES WELCOME. FINANCING

AVAILABLE. 941-575-2214WE BUY TRAILERS, CARS & TRUCKS.ROY’S TRAILER COUNTRY4760 TAYLOR RD., P.G.

7360 CYCLES/MOPEDS/SCOOTERS

HARBORSCOOTERSfor all your

scooterneeds...

3315 Tamiami Trl. PGWe Repair Scooters too!

941-347-8705

SALESSERVICE PARTS

HarborScooters.net

CARGO CRAFT HAULERSIN STOCK @


7360 CYCLES/MOPEDS/SCOOTERS

1995 1200 Sportster Justserviced, New Battery, 12Kmiles. $3,995 941-286-6689

7370 CAMPERS/TRAVEL TRAILERS

CLASS B’SLARGEST

DEALER IN USAFamily owned/operatedGERZENY’S R.V. WORLD2110 US 41, Nokomis

I-75 Exit 195941-260-0476

7380 MOTOR HOMES / RVs

WANTED - All MotorHomes, TT’s, 5th wheels, &

Diesel trucks. CASH paid onthe spot for quick sale.

Any Condition! Low or HighValue. 954-789-7530

WANT TO BUY Motor Home,Travel Trailer or 5th Wheel.

Any condition. Will Pay Cash.Call Andy 352-999-2055

TURN YOUR RV INTO CASH!

Sell it! Consign it! Trade it!NOW SERVING

NOKOMIS *FORT MYERS

BRADENTON * LAKELANDFAMILY OWNED & OPERATED

GERZENY’S R.V. WORLD 2110 US 41, NOKOMIS

I-75 EXIT 195941-260-0476

WWW.RVWORLDINC.COM

TIRE PRESS/TEMP MONITORsys. 8 tire monitors, Anti theftlike new. $255 941-429-0681

RVHOTLINE

1-833-287-5265

Turn yourtrash into


sale!

SAVE $$$HUGE CLOSE-OUT

SALE

RV’S & PARTS

SKIP EPPERS RVsPunta Gorda

Closed Sun. & Mon.

941-639-6969

I BUY TRAVEL TRAILERS,5th Wheels Motor Homes &Trucks I Come to You! Call

Dave Anytime. 813-713-3217Blue-Ox Tow Hitches Sold

& Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980

(941) 627-8822

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!


LOCAL SPORTS

CONTACT USBenjamin Baugh • Sports [email protected] or 941-206-1175Jacob Hoag • Staff [email protected] or 941-206-1122Email: [email protected]: 941-629-2085

HOW TO …• Submit a story idea: Email [email protected] or call 941-206-1175. Must contain name, address and number.• Report a high school result: Call 877-818-6204 or 941-206-1175.• To report an error: Call the sports department at 941-206-1175 or email [email protected].

SunCoast Sports NowWhen news breaks, we blog it atwww.suncoastsportsnow.com.Like us and share our photos on Facebook:facebook.com/SunCoastSportsFollow us on Twitterfor live updatesand breaking news: @SunCoastSports

T he Lemon Bay Manta Rays open their season in a non-conference game against Fort Myers-based

Bishop Verot on Aug. 24. Practice and preparation will be critical components in the Manta Rays fall football season.

Manta Rays prepare for opening kickoff

Devante Roberson runs the ball for his Manta Rays.

SUN PHOTOS BY TIM KERN

Football practice is underway in Englewood as the Lemon Bay Manta Rays get focused on their upcoming season.

Quarterback Trevor Hedges works on his mechanics during a drill in Monday’s practice.

Trevor Hedges, the Manta Rays’ quarterback, works on an accuracy drill on Monday.

By JACOB HOAGSTAFF WRITER

It doesn’t take long to notice North Port senior Andrew Koennemann. He’s loud not only with his leadership, but with his pads as well.

At the linebacker spot, he has a keen sense for tracking down ball carriers and on the offensive line, he has no qualms about blowing open holes at the defender’s expense.

But the Bobcats have missed him for the entirety of the spring as he rehabbed a partial patella tear in his knee.

Now less than two weeks from the Bobcats’ kickoff classic, the versatile two-way lineman is back with a new appreciation for football.

Running a tackling drill during Monday’s practice, wearing a cropped, white practice jersey and a mean look, Koennemann jumped at the opportunity to lay some licks on his teammates. Every drill and every game this season is a blessing as he knows he

only has one guaranteed season of football left.

The injury happened in the spring of his sophomore track season when he came down awkwardly during the broad jump. It caused him to miss the first five games of the football season.

“I jumped weird and landed and it just tore,” Koennemann said. “It’s been a long process. after like a year and a month, it finally healed and now I’m getting back to it. It feels great to have no limitations.”

It was a long, often annoying injury and subsequent rehab, but it produced a much-wel-comed sense of urgency for the 5-foot-11, 215-pound guard/linebacker.

“He’s a physical player and he’s got a motor,” North Port coach Brian Hatler said. “He plays hard every play, he’s relentless and he’s showed that just getting going in our camp. He’ll mix it up with anybody. He’s fearless as a player.”

Koennemann anchors the right side of the Bobcat offensive line and often sets the tone for the group. Then

he flips to the defensive side of the ball, averaging 3.5 tackles per game.

His versatility has allowed Hatler to shift him around the defense and maximize his athleticism.

“He can help us on the offensive line, he can help us on the D-line, he can help us at linebacker,” Hatler said. “He can just do a lot of things and he’s really just emerged. It was a bonus getting him back and other kids were able to get some reps obviously in his absence , so that just helps us develop some depth.”

Koennemann describes himself as both aggressive and loud on defense and being a two-way player. He uses his skills and knowl-edge gained on offense against the opposition when he switches sides.

“I know the ins and outs of the offensive line and the defense so I know the ten-dencies the lineman have and I know how to work off that,” Koennemann said.

Koennemann leads with his voice, but more so with his play and work ethic.

He rarely, if ever, takes

plays off. Even during his rehab, he was there at practice mentally engaged every day.

“He was there every day and he was engaged men-tally,” Hatler said. “And he rehabbed relentlessly. He would go in the training room and do everything with our trainer Debbie. He’s developed into a leader. He never misses, great attitude.”

Koennemann knows his plays in a North Port uni-form are limited. Though it’s only preseason, the start of his senior year isn’t far off, but in the next 10 games, he has every inten-tion of leaving everything he has on the field.

“It’s all or nothing,” Koennemann said. “I have to make sure everybody’s out to hit and that we’re aggressive.”

North Port’s Koennemann looks to attack senior season

SUN PHOTOS BY TOM O’NEILL

Andrew Koennemann aims to play every down aggressively.

Andrew Koennemann, a linebacker for the North Port Bobcats, fires off the line of scrimmage in a practice last week.

THE NEWS WIRESTATE • NATIONAL • WORLD • BUSINESS • WEATHER

FORMER REPUBLICAN CONGRESSWOMAN

HECKLER DIESSee Page 3


By AMIR VAHDAT and MEHDI FATTAHI

ASSOCIATED PRESS

TEHRAN, Iran — As Iranians awoke Tuesday to renewed U.S. sanctions that had been lifted by Tehran’s nuclear deal with world powers, the question on everyone’s mind remained: What happens now?

From deciphering President Donald Trump’s tweets on Iran — including one demanding “WORLD PEACE” — to trying to fi gure out how much their cratering

currency is worth, Iranians appear divided on how to respond.

The same goes for their theocratic government, which for now is abiding by the atomic accord. President Hassan Rouhani, a relative moderate whose administration struck the 2015 deal, has taken an increasingly confrontational line in recent weeks, applauded by hard-liners who had long opposed him. Then in a speech on live television Monday night, Rouhani seemed to suggest

that direct talks with Trump could be possible.

That’s something North Korean Foreign Minister Ri Yong-hu, who visited Tehran on Tuesday and met with its leadership, knows fi rsthand.

Whether Iran should choose a North Korea-style photo-op with the American president who backed out of the nuclear deal or abandon the unraveling accord and increase its uranium enrichment remains a fi ercely debated question in Iran. But everyone agrees something has to be done

soon, as sporadic protests across the country of 80 million people only add to the pressure.

“The situation is not good right now; nothing is clear,” said Ebrahim Gholamnejad, a 41-year-old carpenter. “The economy is turning into a jungle.”

The newly imposed American sanctions target U.S. dollar fi nancial transactions, Iran’s automotive sector, and the purchase of commercial

Iran weighs response as US sanctions bite

AP PHOTO

An illegal street money exchanger poses with his U.S. banknotes in downtown Tehran, Iran on Tuesday. Money exchange shops across Iran cautiously reopened on Tuesday after being shut for fi ve months amid economic turmoil fanned by America’s withdraw from the nuclear deal. IRAN | 8

By PAUL ELIASASSOCIATED PRESS

Firefi ghters struggled against rugged terrain, high winds and an August heat wave Tuesday to slow the spread of the biggest wildfi re ever recorded in California, an inferno that exploded to more than 450 square miles in just 11 days.

The blaze, centered near the community of Upper Lake, about 100 miles north of San Francisco, spread fast because of what offi cials said was a perfect combination of weather, topog-raphy and abundant vegetation turned into highly fl ammable fuel by years of drought.

The fl ames were raging in mostly remote areas, and no deaths or serious injuries were reported. But at least 75 homes have been lost, and thousands of people have been forced to fl ee. The blaze, dubbed the Mendocino Complex, was reported 20 percent contained.

Its rapid growth to an area the size of Los Angeles at the same time fi refi ghters were battling more than a dozen other major blazes around the state fanned fears that 2018 could become the worst wildfi re season in California history.

“For whatever reason, fi res are burning much more in-tensely, much more quickly than they were before,” said Mark A. Hartwig, president of the California Fire Chiefs Association.

About 3,900 fi refi ghters, including a crew of 40 volunteers from New Zealand, were battling the blaze, contending with temperatures in the high 90s and winds gusting to 25 mph.

The area has few roads that can serve as fi rebreaks, and fi refi ghters instead fell back to natural barriers like streams or used bulldozers to cut fi re lines.

But the fl ames were moving so fast in spots that they blew past fi re lines, forcing fi refi ght-ers to retreat, said Battalion Chief Jonathan Cox of the state Department of Forestry and Fire Protection, or Cal Fire.

“There’s no way you’re going to stop that fi re,” said Kyle Coleman, 28, who returned to his childhood home last week to help his father try — in vain, it turned out — to protect it. “A big wall of fl ames came over the mountain. ... I pretty much got my dad out of there.”

In all, 14,000 fi refi ghters were battling blazes across California, which is seeing earlier, longer and more destructive wildfi re seasons because of drought, warmer weather attributed to climate change, and the building of homes deeper into the forests.

“Cal Fire is really an urban fi refi ghter service in the woods,” said Arizona State University professor Stephen Pyne, a wildfi re management expert.

The Mendocino Complex is actually two blazes burning so close together that authorities

are attacking them as one, a common practice at Cal Fire. The fi res started July 27 within an hour of each other and about 15 miles apart. As of Tuesday, they were separated by just a few miles. Offi cials have not deter-mined the cause of either one.

In becoming the biggest fi re in California history, the Mendocino Complex fi re broke a record set just eight months ago. A blaze in Southern California in December killed two people, burned 440 square miles and destroyed more than 1,000

buildings.Crews also gained ground this

week against another Northern California wildfi re, one that destroyed more than 1,000 homes in and around the city of Redding and was blamed for at least six deaths.

Meanwhile, a blaze burning near Yosemite National Park has been raging for nearly a month but is still just one-third as large as the biggest fi re, though dense smoke has closed much of the park to visitors for the past two weeks.

Battling biggest blaze in California history

AP PHOTO

A fi refi ghter runs while trying to save a home as a wildfi re tears through Lakeport, Calif. Authorities say a rapidly expanding Northern California wildfi re burning over an area the size of Los Angeles has become the state’s largest blaze in recorded history.

By STEVE PEOPLES and JULIE CARR SMYTHASSOCIATED PRESS

WESTERVILLE, Ohio — Battleground Ohio was deciding the year’s fi nal special election on Tuesday, a congres-sional faceoff that tested anew President Donald Trump’s political clout — and the appeal of his signature tax cuts.

The Republican president’s shadow also loomed over primary contests in four other states, none bigger than Kansas, where Trump roiled the governor’s race by opposing the GOP

incumbent on the eve of the election.In Ohio, Democratic county offi cial

Danny O’Connor was locked in a tight congressional race with Republican state Sen. Troy Balderson in a district that has been in GOP hands for decades.

The day’s races, like dozens before them, pitted the strength of Trump’s fi ery supporters against the Democratic Party’s anti-Trump resistance. The results will help determine the political landscape — and Trump’s standing within his own party — just three months before the GOP defends its

House and Senate majorities across the nation.

Voters in Ohio and Kansas joined those in Missouri, Michigan and Washington state. But only Ohio will send someone to Congress immediately.

The script for Ohio’s special election was somewhat familiar: An experienced Trump loyalist, Balderson, was fi ghting a strong challenge from O’Connor, a 31-year-old Democrat, in a congressio-nal district held by the Republican Party

Elections test Trump clout in Ohio, other battlegrounds

AP PHOTO

Voters cast their ballots among an array of electronic voting machines in a polling station at the Noor Islamic Cultural Center, Tuesday, in Dublin, Ohio.CLOUT | 8

adno

=505

3868

6

GRANT STEVENS, HAS

Hearing Aid Specialist

with 15+ Years Experience

2866 Tamiami Trail Suite D

Port Charlotte, Fl 33952 (941) 249-9142

OTICON OPN 3™for only$1,199 eachA $1,599 Value!

Experience all-around Better Hearing at our 3-Day Special Event!Monday, August 6TH through Wednesday, August 8th

By Appointment 2866 Tamiami Trail, Suite D | Port Charlotte, FL 33952

Oticon Opn™ – proven to make hearing easierWith Oticon You can open up to afuller, more natural hearing experience.

You’re invited to try Oticon Opn™ Risk-Free!The fi rst hearing device proven to make it easier on the brain.Come and bring a loved one to receive:• Risk-Free 14-Day Trial – Try it at home, work and play!

Enjoy

30%Better speech understanding*

Reduce your listening eff orts by

20%Remember

20%More of your conversations**

*Compared to Alta2 Pro** Individual benefi t may vary upon instumental prescription.


TODAY / TONIGHT

A thunderstorm around

Partly cloudy and humid

HIGH 92° LOW 76°40% chance of

rain25% chance of

rain

A morning t-storm in spots; partly sunny

91° / 76°40% chance of rain

THURSDAY

GULF WATER

TEMPERATURE

Some sun with a t-storm in spots;

humid


FRIDAY

Clouds and sun with a thunderstorm; humid


SATURDAY

Humid with some sun; an afternoon t-storm


MONDAY

Partly sunny and humid; a p.m. t-storm


SUNDAY

25

11 11

41

TreesGrassWeedsMolds

absent low moderate high very high

absent

0 50 100 150 200 300 500

26

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

88 95 102 103 101 94

Air Quality Index readings as of Tuesday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Tuesday

Sebring through 2 p.m. Tuesday

Venice through 2 p.m. Tuesday

24 hours through 2 p.m. Tue. 0.09”Month to date 3.25”Normal month to date 1.77”Year to date 39.58”Normal year to date 30.95”Record 3.84” (2009)

24 hours through 2 p.m. Tue. 0.00”

24 hours through 2 p.m. Tue. 0.00”Month to date 2.42”Normal month to date 1.71”Year to date 26.51”Normal year to date 29.77”Record 3.84” (2003)

High/Low 94°/77°Normal High/Low 93°/74°Record High 96° (1993)Record Low 69° (1985)

High/Low 92°/77°

High/Low 91°/77°Normal High/Low 91°/75°Record High 96° (1980)Record Low 70° (1973)

Pollen Index readings as of Tuesday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.53 0.80 3.28 9.26/1970Apr. 1.15 1.59 2.03 5.80/1994May 15.98 2.74 2.50 15.98/2018Jun. 6.23 14.79 8.92 23.99/1974Jul. 9.80 9.02 8.22 14.22/1995Aug. 3.25 13.12 8.01 15.60/1995Sep. 12.46 6.84 14.03/1979Oct. 2.54 2.93 10.88/1995Nov. 0.44 1.91 5.53/2002Dec. 1.04 1.78 6.83/2002Year 39.58 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Thu.

Apalachicola 90 78 t 89 77 shBradenton 91 78 pc 90 79 tClearwater 90 78 t 89 79 tCoral Springs 92 77 pc 93 76 pcDaytona Beach 92 73 pc 91 73 tFort Lauderdale 91 76 pc 91 75 pcFort Myers 91 74 t 91 73 pcGainesville 92 72 t 90 73 shJacksonville 94 73 t 94 73 pcKey Largo 89 80 pc 90 77 tKey West 92 83 pc 93 82 sLakeland 91 74 t 90 75 tMelbourne 93 74 pc 94 77 tMiami 91 78 pc 91 77 pcNaples 92 76 t 92 76 pcOcala 92 71 t 90 72 shOkeechobee 90 73 t 91 72 tOrlando 92 72 t 92 74 tPanama City 90 76 pc 88 74 shPensacola 90 75 pc 89 76 pcPompano Beach 92 76 pc 92 75 pcSt. Augustine 90 73 t 90 73 tSt. Petersburg 90 75 t 89 75 tSarasota 91 74 t 91 75 pcTallahassee 91 72 t 89 72 shTampa 92 77 t 91 78 tVero Beach 92 73 pc 92 74 tWest Palm Beach 91 74 pc 91 76 pc

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 2:57a 6:08a 12:28p 8:56pThu. 3:52a 7:11a 1:29p 9:48p

Today 1:34a 4:24a 11:05a 7:12pThu. 2:29a 5:27a 12:06p 8:04p

Today 12:41a 2:45a 10:05a 5:54pThu. 1:17a 3:57a 11:01a 6:43p

Today 3:29a 6:37a 1:00p 9:25pThu. 4:24a 7:40a 2:01p 10:17p

Today 9:20a 3:03a --- 5:51pThu. 12:44a 4:06a 10:21a 6:43p

SSE 5-10 1-2 Light

SW 5-10 1-2 Light

Ft. Myers 91/74 storms afternoonPunta Gorda 93/74 storms afternoon Sarasota 91/74 storms afternoon

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

Forecasts and graphics provided by AccuWeather, Inc. ©2018

New

Aug 11

First

Aug 18

Full

Aug 26

Last

Sep 2

Today 3:47 a.m. 5:48 p.m.Thursday 4:48 a.m. 6:49 p.m.

Today 6:56 a.m. 8:11 p.m.Thursday 6:57 a.m. 8:11 p.m.

Today 3:16a 9:32a 3:47p 10:03pThu. 4:12a 10:28a 4:44p 10:59pFri. 5:10a 11:26a 5:42p 11:57p

Monterrey95/72

Chihuahua95/67

Los Angeles94/68

Washington92/74

New York89/74

Miami91/78

Atlanta91/72

Detroit81/64

Houston93/75

Kansas City89/65

Chicago84/67

Minneapolis89/68

El Paso99/71

Denver84/58

Billings91/59

San Francisco68/53

Seattle92/63

Toronto79/65

Montreal83/68

Winnipeg85/59 Ottawa

83/61

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 08/8/18

Today Thu. Today Thu.

Today Thu. Today Thu.

Albuquerque 95 65 pc 89 65 pcAnchorage 64 51 c 65 50 pcAtlanta 91 72 t 88 70 tBaltimore 91 70 t 87 69 pcBillings 91 59 s 95 62 sBirmingham 92 72 t 88 70 tBoise 101 67 s 106 71 sBoston 87 72 t 85 70 pcBuffalo 81 65 t 82 66 pcBurlington, VT 86 65 t 85 65 tCharleston, WV 84 67 t 83 65 pcCharlotte 94 71 t 91 70 tChicago 84 67 s 89 68 pcCincinnati 83 67 t 86 66 pcCleveland 82 66 t 85 67 sColumbia, SC 97 74 t 95 72 pcColumbus, OH 81 67 t 86 67 sConcord, NH 86 66 t 84 63 tDallas 97 73 t 89 71 tDenver 84 58 pc 87 61 sDes Moines 88 66 s 93 65 sDetroit 81 64 pc 86 66 sDuluth 84 60 t 82 57 sFairbanks 59 43 c 63 45 cFargo 91 59 s 89 59 sHartford 89 69 t 87 65 tHelena 94 59 s 98 61 sHonolulu 87 78 pc 89 79 pcHouston 93 75 t 92 75 tIndianapolis 84 66 t 86 67 pc

Jackson, MS 92 71 t 89 70 tKansas City 89 65 pc 93 66 sKnoxville 88 69 t 81 68 cLas Vegas 107 84 s 107 83 pcLos Angeles 94 68 s 93 69 pcLouisville 85 71 t 87 71 pcMemphis 88 72 t 85 70 tMilwaukee 83 68 s 88 67 tMinneapolis 89 68 s 88 65 sMontgomery 93 72 t 92 71 tNashville 89 70 t 87 69 cNew Orleans 90 76 t 90 74 tNew York City 89 74 t 87 72 pcNorfolk, VA 94 76 t 89 75 shOklahoma City 83 68 t 86 65 pcOmaha 89 66 s 95 67 sPhiladelphia 90 74 t 89 70 pcPhoenix 105 83 t 101 82 tPittsburgh 80 65 t 82 63 pcPortland, ME 81 66 t 81 64 pcPortland, OR 97 66 pc 97 65 sProvidence 88 72 t 86 68 pcRaleigh 94 72 t 91 71 pcSalt Lake City 95 65 s 96 66 sSt. Louis 89 70 t 91 70 pcSan Antonio 96 74 pc 97 73 pcSan Diego 86 73 pc 90 75 pcSan Francisco 68 53 pc 70 51 pcSeattle 92 63 s 93 62 sWashington, DC 92 74 t 89 73 pc

Amsterdam 76 59 pc 74 57 rBaghdad 110 83 s 111 85 sBeijing 85 76 sh 91 76 pcBerlin 96 69 t 92 67 tBuenos Aires 55 40 r 53 36 pcCairo 97 76 s 98 77 sCalgary 87 59 s 93 61 sCancun 88 79 t 90 79 sDublin 65 46 sh 63 48 pcEdmonton 85 51 s 93 52 sHalifax 81 66 pc 76 65 cKiev 79 59 pc 80 57 pcLondon 74 58 pc 71 54 cMadrid 96 64 s 88 60 s

Mexico City 73 56 t 74 55 tMontreal 83 68 c 82 67 shOttawa 83 61 c 85 61 pcParis 81 63 pc 72 54 rRegina 87 58 s 93 57 sRio de Janeiro 79 66 pc 83 68 tRome 89 71 pc 90 72 sSt. John’s 77 56 c 67 56 cSan Juan 89 78 s 89 76 sSydney 70 48 s 66 48 sTokyo 84 80 r 88 80 rToronto 79 65 t 84 66 pcVancouver 82 62 s 81 61 sWinnipeg 85 59 s 86 58 s

High ................... 106° at Needles, CA Low ......... 29° at West Yellowstone, MT(For the 48 contiguous states yesterday)

88°

Snow fell on Lake Michigan on Aug. 8, 1882. One report from a boater indicated snow and slush up to 6 inches deep.

Q: Is the eye of a hurricane the worst part of the storm?

A: No, in the eye the wind is nearly calm

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

92/76

92/74

91/75

91/75

93/74

92/73

91/74

91/73

91/73

92/77

91/78

90/78

90/77

91/74

93/75

93/74

91/75

93/75 93/75

91/74

92/7592/74

93/7590/75

92/74

90/80

90/78

91/77

92/75

92/77

90/77

91/74

91/74

90/78

89/78

91/76

91/76

92/76

COLORADO SPRINGS, Colo. (AP) — A busy Colorado zoo was closed Tuesday as officials assessed damage from a severe hail storm that sent five people to the hospital and killed two zoo birds.

The Cheyenne Mountain Zoo suffered extensive property damage in Monday afternoon’s short but intense storm. The storm with baseball-sized hail hit as about 3,400 people were at the zoo southwest of downtown Colorado Springs and cars in its parking lot were pum-meled by the hail.

Besides those taken to the hospital, another nine people were treated at the scene, the Colorado Springs Fire Department said.

Jenny Koch, the zoo’s marketing director, said a vulture and a duck were killed by the hail. A second vulture was also injured by hail and was being cared for in a veterinary hospital.

None of the children attending zoo camp were injured.

The National Weather Service said hail the size of baseballs was reported at the zoo and softball-sized hail was reported in the neighbor-ing city of Security.

The storm knocked out power to nearly 2,000 customers and heavy rain and debris forced the closure of U.S. Highway 24 west of the resort town of Manitou Springs, The Colorado Springs Gazette reported.

The Broadmoor Hotel and resort also was pounded by hail, and staff members were assessing damage.

“It was a significant storm,” said Barry Brown, the hotel’s vice president of sales and marketing.

Hail also postponed the planned start of the school year in the Hanover area on the plains southeast of Colorado Springs so officials could survey the damage.

Colorado zoo closed after hail storm

injures 5, kills birds

AP PHOTO

Hail the size of baseballs lie on the ground near The Broadmoor Hotel in Colorado Springs, Colorado, after a storm hit parts of El Paso County.

Pacific hurricane absorbs tropical storm; new storm

in Atlantic MEXICO CITY (AP) — A growing

hurricane absorbed a tropical storm off Mexico’s Pacific Coast on Tuesday and a new subtropical storm formed in the northern Atlantic, though none were projected to make landfall.

The U.S. National Hurricane Center said Tropical Storm Ileana was vanishing into the larger system of Hurricane John, which already had maximum sustained winds of 105 mph and was forecast to grow into a major hurricane Tuesday night or Wednesday while south of the Baja California Peninsula. It was likely to bring rain to the southern part of peninsula as well as heavy surf.

It was centered about 295 miles south of the southern tip of the Baja at midafternoon and was moving to the northwest at 10 mph, a track that would keep it out to sea.

Farther out in the Pacific was recently formed Tropical Storm Kristy, which had sustained winds of 50 mph and could become a hurricane. It was centered about 1,290 miles west-southwest of the southern tip of the Baja. It was moving west at 13 mph.

Meanwhile, Subtropical Storm Debby formed far out over the North Atlantic, but it was expected to be a short-lived storm.

Debby’s maximum sustained winds were near 40 mph and the U.S. National Hurricane Center said the storm was expected to dissipate in a few days without threatening land.

Debby was centered about 1,195 miles west of the Azores and moving north near 15 mph.

Driver jailed in UK for texting moments before

fatal crashLONDON (AP) — A British

judge has sentenced a driver to six years in prison for hitting two pedestrians moments after he sent a text on his phone.

Judge Robert Altham told 26-year-old Mohmed Salman Patel that he was so distracted he might as well have been driving with his eyes closed. Altham says “no text message was so urgent that it was

worth the lives of these two young women.”

Prosecutors say the accountant had sent a text message 42 seconds before calling emergency services to report the April 20, 2016 crash in the northwest city of Preston. Rachel Murphy, 23, and Shelby Maher, 17, were killed while another woman survived.

Durex recalls condoms in Germany over

‘burst pressure’ issueBERLIN (AP) — British condom-

maker Durex is withdrawing some of its products early from shelves after determining they do not meet “burst pressure” standards as they near their expiration date.

The recall of certain latex-free condoms was posted on the company’s website in Germany a week ago along with similar recalls in Britain and elsewhere, but was first reported in the media Tuesday.

If customers have experienced the condom failure the company refers them to the advice on the packaging to “seek doctor or pharmacist assistance as soon as possible.”

Durex says customers can send back unused condoms or return them to the store where they were purchased for a full refund.

Information on identifying possibly defective condoms can be found on the Durex websites in Britain or Germany.

Food poisoning kills 9 funeral-goers

LIMA, Peru (AP) — Authorities in Peru say at least nine people have died from food poisoning following a funeral ceremony.

Health officials said Tuesday that another 20 people were hospitalized with stomach pains and vomiting after a wake the previous day in the Ayacucho region of south-central Peru.

Regional health director Jhon Tinco tells a local radio station that the victims reported eating a meat dish and consuming a drink of fermented corn called Chicha.

Tinco says health officials continue to investigate to determine what could have led to the deaths.

He says the victims were taken to a local hospital where they died.

Australia reports its first case of superbug fungus

CANBERRA, Australia (AP) — An Australian state on Tuesday reported its first case of a superbug in a hospital patient who likely picked up the drug-resistant fungus in Britain.

Victoria Deputy Chief Health Officer Brett Sutton said health officials were taking a “search and destroy” approach to ensure the Candida auris fungus did not spread.

First identified in Japan in 2009, the fungus has spread to more than a dozen countries including the United States where it is becoming a menace in hospitals, mostly in New York and New Jersey.

The U.S. Centers for Disease Control and Prevention said a single case of the fungus had previously been reported from Australia. The CDC website does not say where or when. Victoria health officials did not immediately respond to a question for information about the previous Australian case.

The patient, aged in his 70s, was being treated in a hospital in Melbourne for a pre-existing medical condition when the diagnosis was made, Sutton said.

The patient had likely acquired the organism in a British hospital, Sutton said. No details were given on when the man was in Britain.

Spanish fighter jet accidentally fires missile

In EstoniaHELSINKI (AP) — Estonia’s

military says it is looking for the remains of a missile that a Spanish fighter jet accidentally fired while drilling in the air space of the Baltic country and NATO ally.

The military said that the Eurofighter Typhoon from the Spanish Air Force — part of NATO’s Baltic air-policing mission — erroneously launched an AMRAAM-type air-to-air missile in a practice area in southern Estonia Tuesday afternoon.

The missile carried explosives of up to 22 pounds and was last located around 24 miles north of Estonia’s second city of Tartu. It has a built-in self-destruct for such accidents, but may have landed on the ground.

WEATHER / WORLD NEWS

NEWS FROM AROUND THE WORLD


STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

dd CrestEq rs 37.20 ... dd Crocs 17.64 -.48 ... CronosGp n 5.72 -.16 cc CrwnCstle 111.25 +.25 19 CrownHold 45.15 -.05 28 CubeSmart 30.65 -.09 40 Cummins 143.58 +1.73 98 CybrOpt 18.70 -.40 30 CypSemi 17.94 +.03

D-E-F 32 DCT IndlTr 66.85 -.82 q DNP Selct 10.97 +.03 17 DR Horton 44.29 +.64 28 DSW Inc 27.37 -.11 20 DTE 110.35 -.15 ... DXC Tch n 87.08 +.18 26 Danaher 102.26 -.05 23 Darden 109.98 -.91 10 DeanFoods 8.04 -1.43 29 Deere 146.12 +2.19 12 DeltaAir 54.70 +.28 dd DenburyR 4.48 +.01 dd Dentsply 39.41 -9.04 dd Depomed 9.33 +.52 dd Dermira 9.99 -.15 ... DeutschBk 12.62 +.10 28 DevonE 43.45 -.20 dd DexCom 124.76 +2.92 ... Diageo 146.17 -.06 31 DiamOffsh 18.77 +.14 16 DiamRk 11.80 -.02 dd DianaShip 4.14 -.21 7 Diebold 6.20 -.10 47 DigiIntl 13.25 +.05 58 DigitalRlt 122.13 +.05 10 Dillards 81.79 +.11 57 DiploPhm 19.41 -2.05 14 Discover 74.80 +1.66 13 DiscIncA 25.55 -1.37 12 DiscIncC 23.80 -1.01 18 DishNetw h 36.71 +.51 16 Disney 116.56 +.62 17 DollarGen 100.92 +2.25 13 DollarTree 92.88 +2.09 15 DomEngy 71.07 -.68 43 Dominos 277.45 -2.69 18 Domtar g 49.82 -.62 25 Donaldson 48.12 +.24 22 DowDuPnt 68.14 +.38 q DryStrt 7.72 +.01 ... Dropbox n 31.52 +1.24 q DufPUC 8.50 +.02 18 DukeEngy 80.88 -.24 23 DukeRlty 29.15 -.16 dd DynavaxT 13.70 +.80 16 eBay s 33.78 -.21 dd EOG Rescs 124.43 +.53 dd EQT Corp 51.05 +.55 ... ETF M AlH 26.52 -.26 19 Eaton 82.58 +1.39 q EV EEq2 17.58 +.02 q EVTxMGlo 9.50 -.05 32 Ecolab 148.96 +.79 14 Edgewell 54.12 -1.11 15 EdisonInt 67.53 +.06 dd EditasM n 28.83 -.26 48 EdwLfSci s 142.75 -1.63 dd EgaletCp .58 +.16 dd EksoBio n 2.33 +.51 10 EldorGld g 1.03 -.02 28 ElectArts 128.10 -.93 dd EliLilly 101.94 -.06 74 EllieMae 105.14 +.30 17 ElmiraSB 20.50 ... dd EmergeES 5.95 -.25 29 EmersonEl 74.66 +3.04 13 EnbrdgEPt 11.21 -.31 ... Enbridge 35.87 -.64 23 EnCana g 13.70 -.17 dd Endo Intl 12.65 +.52 26 Energen 73.84 -.25 ... EnFuel grs 3.39 +.08 22 EgyTrEq s 18.50 -.47 23 EngyTrfPt 23.49 -.58 17 Enerpls g 13.32 -.25 15 EnLinkLLC 17.10 -.10 16 Ennis Inc 20.80 -.10 dd Enphase 5.87 +.11 dd ENSCO 7.61 +.21 9 Entercom 6.95 -.10 37 Entergy 83.26 -.19 21 EntProdPt 28.94 -.29 dd EnvisnHl n 44.58 +.22 64 Etsy n 43.84 +1.41 25 Evergy 56.62 +.47 20 EversrceE 60.99 -.10 ... EvineLive 1.25 +.01 cc EvoquaWt n 20.27 -1.95 dd ExactSci h 50.80 -.11 dd ExantasCap 11.58 +.06 26 Exelixis 21.17 +.23 12 Exelon 42.77 +.16 61 Expedia h 133.04 -.05 25 ExpdIntl 72.93 -4.56 10 ExpScripts 78.95 +2.12 ... ExtrOilGs n 12.92 -1.68 dd ExtrmNet 8.96 +.17 17 ExxonMbl 81.27 +1.09 13 FNBCp PA 12.98 -.04 10 FS Invest 8.15 -.05 34 Facebook 183.81 -1.88 25 Fastenal 57.29 +.54 11 FedExCp 247.85 +2.72 21 FedNatHld 23.79 +.84 22 FedRlty 125.15 -1.09 34 FedSignl 27.86 +4.03 ... Ferrari n 125.13 +1.14

dd Ferrellgs 3.32 +.10 ... FiatChrys 16.76 -.06 16 FidlNatFn 40.44 -.11 20 FidNatInfo 105.16 +.38 q9 FidusInvst 14.76 +.03 8 FifthThird 29.64 +.08 dd Finisar 18.27 +.74 dd FireEye 15.25 +.03 13 FstData n 24.22 +.12 16 FstHorizon 18.17 +.01 dd FMajSilv g 6.39 -.20 33 FstSolar 53.60 +.03 7 FirstEngy 36.15 -.09 37 Fiserv s 77.05 +.15 dd Fitbit n 5.56 +.11 dd Five9 43.51 +8.47 q FlrtyTotR 19.94 +.02 14 Flex Ltd 14.18 +.04 40 Flor&Dec n 37.96 +1.04 22 FlowrsFds 20.70 -.16 cc Flowserve 46.03 +.89 41 Fluor 56.35 +.06 19 FootLockr 47.56 +.57 5 FordM 10.08 +.05 20 ForestCA 25.00 -.02 19 FBHmSec 57.25 -.10 dd Fossil Grp 26.31 -2.35 11 FrankRes 33.07 +.44 10 FrptMcM 15.36 -.04 ... Frontr rs 5.10 -.34 cc Funko n 19.97 +.43

G-H-I 32 GGP Inc 21.57 -.04 dd GTT Comm 35.90 -2.00 dd GW Pharm 129.00 -1.00 q GabDvInc 23.97 ... q GabMultT 8.99 +.07 q GabUtil 5.87 -.01 dd GameStop 15.12 +.26 19 Gam&Lsr n 34.80 -.45 15 Gap 30.71 +.24 21 Garmin 64.84 +.29 dd GastarExp .15 -.01 ... Gemphire n 3.63 -3.71 q GAInv 36.05 +.18 21 GenDynam 196.28 +2.76 dd GenElec 13.16 +.06 10 GenMills 46.48 -.62 dd GenMotors 37.58 -.02 60 GenesisEn 24.49 +.59 15 Gentex 23.88 +.47 21 GenuPrt 99.30 +.92 3 Genworth 4.34 -.24 dd GeronCp 3.90 +.09 9 GileadSci 78.38 +.51 ... GlaxoSKln 41.44 +.54 dd Globalstar .53 -.00 44 GlobusMed 52.49 +.14 dd GluMobile 6.28 +.12 cc GoDaddy n 76.78 +.66 16 Goldcrp g 12.03 -.14 19 GoldmanS 237.83 +1.90 8 Goodyear 25.02 +.05 dd GoPro 6.63 -.05 27 GovPrpIT 16.20 +.36 21 vjGrace 71.59 -.21 15 GraphPkg 14.52 +.17 9 GrayTelev 16.10 +1.20 ... Greensky n 18.91 -2.32 18 Greif A 54.80 +.34 ... Griffin 38.70 +.15 ... Groupon 4.46 -.12 ... GuangRy 25.20 +.41 6 GulfportE 11.70 +.12 11 H&E Eqp 36.23 +.20 15 HCP Inc 26.47 +.21 9 HP Inc 23.99 +.25 ... HSBC 46.74 +.32 98 Haemonet 105.51 +8.40 ... HainCels lf 30.22 +.75 ... HalconRs n 3.84 -.07 cc Hallibrtn 42.03 +.07 9 Hanesbds s 18.22 +.10 68 HanoverIns 125.38 -.47 15 HarleyD 43.63 +.29 dd Harmonic 5.20 ... 29 HarrisCorp 164.13 +1.49 67 Harsco 26.10 +.25 18 HartfdFn 52.86 +.16 cc HrvrdBio 6.10 +.35 24 HawaiiEl 34.65 -.20 ... HlthCSvc 40.09 -.12 55 HlthcreTr 28.54 +.23 dd HeclaM 2.92 -.09 ... HeliosM rs .07 -.01 5 HelixEn 9.29 -.07 31 HSchein s 79.80 -2.37 26 Herbalif s 59.20 -.20 28 Hersha rs 21.88 -.05 21 Hershey 98.58 -1.49 ... HertzGl 19.53 +3.86 dd Hess 67.25 +.29 13 HP Ent n 16.13 +.12 15 Hi-Crush 13.05 -.05 dd HighPtRs 6.11 -.31 11 HilltopH 20.60 -.23 ... HilGrVa n 33.38 -.54 39 Hilton 77.60 -.53 45 HimaxTch 6.58 +.07 17 HollyFront 69.11 +.91 dd Hologic 41.68 -.32 26 HomeDp 197.05 +1.36 ... Honda 30.73 +.44 73 HonwllIntl 156.36 +1.39 dd HorizPhm 18.16 +.17 23 Hormel s 37.23 +.17 11 HospPT 28.43 +.04

18 HostHotls 21.38 -.26 dd HoughMH 5.25 -.35 ... HuanPwr 27.81 -.23 28 HuazhuGr 34.02 +.94 21 Hubbell 119.05 +.26 27 Humana 321.79 -1.30 17 HuntBncsh 15.87 +.08 22 HuntgtnIng 233.70 +.14 12 Huntsmn 32.58 +.30 ... Huya n 32.05 +1.02 88 IAMGld g 5.27 -.18 74 IdexxLab s 245.52 +2.61 dd IFresh n 4.11 +1.71 29 II-VI 45.40 +5.10 ... ING 14.82 -.02 ... IQIYI n 30.14 +1.03 q iShSelDiv 100.19 +.13 q iShNsdBio s118.38 +1.44 q iShCorHiDv 88.81 +.18 q iShUSPfd 37.48 -.01 1 IconixBrnd .61 +.08 23 Idacorp 95.17 ... 26 ITW 140.34 -.23 dd ImunoGn 8.92 -.18 dd Incyte 63.01 +1.26 19 IndBkMI 24.10 -.25 dd Infinera 8.69 +.15 22 IngerRd 97.55 +.43 14 Ingredion 102.14 +.44 ... Inpixon rs .14 +.02 70 IntegLfSc s 61.92 -1.96 19 Intel 49.70 +.40 ... Intelsat 24.31 +1.00 dd InterceptP 116.33 +1.62 17 IntcntlExc s 73.72 +1.14 11 IBM 147.01 +.98 ... IntlGmeT n 22.19 -.24 18 IntPap 53.60 +.70 15 Interpublic 22.36 +.11 dd Intersectns 1.77 +.06 75 IntSurg s 517.90 -2.90 10 Invesco 25.44 +.13 19 InvestBncp 12.67 +.02 cc IonisPhm 44.20 +.55 31 IronMtn 35.93 -.08

J-K-L 16 JPMorgCh 117.55 +.43 28 JacobsEng 72.16 -.15 dd JkksPac 2.30 -.05 ... JanusHn n 29.27 -.16 12 JetBlue 18.21 -.14 18 JohnJn 131.46 -.56 26 JohnContl n 37.86 +.17 dd JonesEngy .46 +.11 14 JnprNtwk 26.65 +.38 11 KKR 24.68 ... 16 KLA Tnc 118.16 -.11 21 KC Southn 115.69 +.26 17 Kellogg 71.90 -.30 26 Kennamtl 41.03 +2.55 dd KeryxBio 3.99 +.01 5 KeurDrPep 23.86 -.07 14 Keycorp 21.46 +.16 45 Keysight 60.39 +.26 22 KimbClk 114.00 -2.60 17 Kimco 16.46 -.30 23 KindMorg 17.98 +.03 26 Kinross g 3.32 -.09 21 KnSwftT rs 33.44 +.74 14 Kohls 73.10 +.58 dd KosmosEn 8.04 +.42 17 KraftHnz n 61.32 -.98 dd KratosDef 12.78 +.34 12 Kroger s 30.00 +.09 58 Kulicke 27.38 +.66 10 L Brands 32.03 -.20 21 L-3 Tch 211.56 +2.27 20 LKQ Corp 34.37 +1.27 18 LTC Prp 42.91 +.24 18 LamResrch 185.91 -2.40 27 LambWst n 71.77 -.81 26 Landstar 115.75 +1.90 4 LaredoPet 8.77 +.20 19 LVSands 69.03 -.17 55 LaSalleH 34.35 -.18 21 LeggPlat 44.39 +.43 cc LendingClb 4.09 +.13 14 LennarA 53.00 +1.24 q LbtyASE 6.54 +.02 ... LibtyGlobC 27.18 -.12 16 LibtProp 43.73 -.15 26 LincElec 94.20 +.32 9 LincNat 67.11 +.30 39 LockhdM 317.41 +.49 15 LaPac 28.78 +1.03 22 Lowes 98.78 +1.03 57 lululemn gs 125.58 -.73 16 Lumentm n 57.85 +1.75 33 Luminex 24.99 -9.74

M-N-0 18 M&T Bk 175.58 +.40 dd MBIA 10.47 +.07 11 MDC 30.80 +.51 24 MDU Res 28.72 +.29 9 MFA Fncl 7.48 -.13 9 MGIC Inv 12.62 +.08 9 MGM Rsts 29.63 +.30 q MVC Cap 9.44 -.06 9 Macquarie 45.95 ... 12 Macys 39.47 +.69 11 Magna g s 59.27 -.10 ... Mallinckdt 29.44 +5.09 dd MannKd rs 1.11 +.10 11 ManpwrGp 91.76 -1.60 ... Manulife g 17.88 -.01 dd MarathnO 20.72 +.11 12 MarathPt s 81.27 +1.43

32 MAR 124.43 -4.85 20 MartinMid 12.90 -.10 21 MarvellTch 22.17 +.32 20 Masco 39.71 -.09 47 MasterCrd 202.62 +1.08 24 MatadorRs 31.98 +.65 40 Match n 38.88 +.47 cc Mattel 15.61 -.33 ... MaxarTc n 38.44 -5.97 26 MaximIntg 63.36 +.41 12 MaxLinear 17.90 +.59 dd McClatch rs 9.87 +.19 18 McCorm 120.97 -.89 24 McDnlds 156.04 -.68 10 McKesson 126.75 ... dd McEwenM 2.15 ... 17 MedProp 14.88 +.09 5 MedleyCap 3.38 -.04 36 Medtrnic 90.85 +.26 25 Merck 66.58 +.36 47 MercGn 52.31 -.15 12 Meredith 53.20 -.60 7 Meritor 21.84 +.27 10 MetLife 46.05 +.14 20 MKors 65.60 +.98 11 Michaels 20.39 +.12 99 Microchp 97.26 +1.66 5 MicronT 53.04 +.37 52 Microsoft 108.88 +.75 dd Microvisn .98 +.01 20 Middleby 105.71 +1.05 27 MdsxWatr 44.36 +1.23 q MHowHiInc 12.56 +.04 19 MiMedx 4.45 +.03 dd MinervaN 7.90 +.25 ... MitsuUFJ 6.06 -.04 11 MolsCoorB 68.80 -.26 22 Mondelez 42.94 -.33 41 MonstrBv s 59.79 +.38 19 Moog A 74.95 +.77 11 MorgStan 50.13 +.14 43 Mosaic 31.70 +1.60 22 MotrlaSolu 121.00 +1.78 27 MuellerWat 11.74 -.75 dd MurphO 33.38 +.31 8 Mylan NV 38.54 +.81 26 NCR Corp 28.84 +.44 dd NGL EnPt 12.30 -.16 dd NII Hldg n 5.90 -.34 55 NRG Egy 34.20 +.89 26 NRG Yld C 18.60 -.05 ... nVent El n 28.99 +.45 35 NXP Semi 95.97 -.32 dd Nabors 6.49 -.03 17 NatFuGas 55.41 +1.46 ... NatGrid 53.00 +.28 18 NtHlthInv 78.01 +1.71 dd NOilVarco 46.63 +.13 17 NatPresto 125.10 -2.20 dd NektarTh 54.62 -.77 69 Neogen s 83.52 +.52 dd NeoPhoton 8.28 +1.42 dd Neovasc g .04 ... 31 NetApp 81.99 +.07 cc Netflix s 351.83 +.91 dd Netlist h .11 ... dd NwGold g 1.21 -.11 15 NJ Rscs s 46.05 ... 28 NewMedia 15.79 -.31 42 NewOriEd 87.16 +.36 6 NewResid 17.99 -.04 12 NY CmtyB 10.57 +.05 8 NYMtgTr 6.28 -.12 cc NY Times 24.30 -.15 4 NewellRub 21.68 -1.08 14 NewfldExp 28.41 +.25 27 NewmtM 36.07 -.14 dd NewsCpA 15.14 +.02 13 NextEraEn 170.63 -.38 33 NiSource s 26.54 -.25 13 Nielsen plc 21.77 -.50 70 NikeB s 80.53 +1.02 dd NobleCorp 6.13 +.17 32 NobleEngy 31.23 -1.15 ... NokiaCp 5.39 +.07 dd NordicAm 2.39 +.03 19 Nordstrm 50.99 +.06 26 NorflkSo 173.17 +.48 42 NthnO&G 3.37 -.01 31 NorthropG 295.26 -.17 19 NwstBcsh 17.78 -.05 dd NwstNG 63.15 -1.80 16 Novartis 83.59 +.11 dd Novavax 1.20 +.01 ... NovoNord 50.23 +.59 dd NOW Inc 17.37 +.15 39 NuSkin 82.43 -2.96 dd NuanceCm 15.49 +.26 12 Nucor 64.54 +.53 ... Nutrien n 56.62 -.84 q NuvDivA 13.25 -.02 q Nv AMT-Fr 15.36 -.03 q NvPfdInco 9.44 -.03 q NuvEqtP 14.24 -.12 48 Nvidia 256.95 +2.92 dd NxStageMd 28.08 +.03 19 OGE Engy 36.36 ... dd OaktrSpL 4.99 +.02 11 OaktStInco 8.65 -.04 dd OasisPet 13.10 +.50 ... Obsidian g 1.00 -.05 cc OcciPet 81.94 -.36 17 OceanFst 28.79 +.12 7 OfficeDpt 2.86 +.34 26 OldNBcp 19.45 +.05 19 OldRepub 21.75 +.11 9 Olin 30.24 -.02 11 OmegaHlt 31.18 +.29

dd OnDeckCap 8.39 +1.60 11 OnSmcnd 22.41 +.30 50 ONEOK 68.24 +.03 dd OpkoHlth 5.62 +.11 55 Oracle 48.48 -.19 22 Orbotch 64.57 -.09 4 OrchidsPP 2.37 +.19 dd Organovo 1.24 ... 69 OrthoMed 51.99 -9.88 17 OshkoshCp 74.93 +1.08 cc OspyEn A n 10.75 +.05 24 OtterTail 48.50 -.15 10 OwensMin 15.41 -3.26

P-Q-R 15 PBF Engy 50.83 +1.95 dd PDC Engy 54.70 -6.82 7 PG&E Cp 43.66 -.92 33 PGT Inc 25.55 +.80 13 PNC 145.92 +.52 19 PNM Res 39.75 -.15 ... POSCO 73.45 +.98 dd PPDAI n 4.35 +.17 20 PPG s 109.96 -.36 13 PPL Corp 28.94 -.09 63 PRA Hlth 101.74 -2.59 11 Paccar 65.18 +.24 ... Pagsegur n 26.96 -.65 dd PaloAltNet 212.40 +.99 dd Pandora 8.03 +.01 17 PapaJohns 41.07 -1.26 dd Paretem rs 2.83 -.24 ... ParkDrl rs 3.83 -.15 21 ParkerHan 174.09 -.21 53 ParsleyEn 31.74 +.37 10 Patterson 22.63 -2.37 dd PattUTI 16.80 +.11 28 Paychex 71.19 +.79 55 PayPal n 86.30 +.53 27 Pembina g 35.66 -1.03 33 PnnNtGm 31.25 -.20 9 PennantPk 7.57 -.01 40 Penney 2.40 +.04 14 PennaRE 10.11 -.50 12 Penske 52.53 +.29 13 Pentair 44.10 +.18 16 PeopUtdF 18.43 -.01 36 PepsiCo 114.22 -3.16 33 PerkElm 86.55 +.89 dd Perrigo 78.55 +.85 16 Pfizer 40.84 -.20 21 PhilipMor 85.53 -.62 ... PhilipsNV 44.43 +.58 28 Phillips66 122.72 +.18 44 PhysRltTr 16.78 -.12 q PimIncStr2 10.82 -.01 ... Pinduodou n 20.89 +.73 13 PinnaclFds 66.45 -.22 19 PinWst 80.89 -.24 cc PioNtrl 186.57 +.46 5 PitnyBw 8.28 +.18 33 PlainsAAP 25.05 -.80 17 PlatfmSpc 12.39 +.29 29 Polaris 110.32 +1.57 20 PolyOne 44.43 +.45 36 Praxair 157.03 -.93 dd PrecDrill 3.63 +.07 ... Pretium g 7.62 -.13 12 PrinFncl 56.37 +.27 24 ProAssur 42.20 ... 27 ProLogis 65.66 -.82 22 ProctGam 82.64 +.12 25 ProgsvCp 61.82 +.39 8 ProspctCap 6.83 -.06 dd ProtagTh n 10.99 -.13 10 Prudentl 100.33 +.66 18 PSEG 51.52 +.12 24 PubStrg 216.85 +1.03 17 PulteGrp 29.36 +.64 q PMMI 7.10 -.08 30 QEP Res 10.33 +.08 dd Qualcom 65.44 -.29 23 QuantaSvc 34.75 -.33 49 Qudian n 7.28 +.24 20 QstDiag 108.84 +.46 cc QuinStreet 12.98 -1.65 20 QuratRet A 22.03 +.37 12 RadianGrp 19.84 +.36 19 RLauren 133.32 +1.55 17 RangeRs 16.05 +.22 1 RavenInds 38.80 +.15 19 RJamesFn 92.23 +.59 36 Rayonier 34.14 +.23 28 Raytheon 197.39 +1.23 dd RealGSol rs .35 -.01 15 Realogy 23.26 -.65 32 RltyInco 57.25 -.36 ... Redfin n 22.39 -.85 12 RedwdTr 16.17 -.13 23 RgcyCtrs 63.36 -.33 27 Regenrn 391.42 +1.37 17 RegionsFn 19.31 +.19 20 RelStlAl 90.71 +.56 6 RenewEn 20.40 +2.55 94 Replgn 49.01 +.08 20 RestBrnds 62.50 -.48 56 RetailOpp 19.10 -.05 12 RetailProp 12.32 -.17 dd RingCentrl 87.00 +5.60 2 RiteAid 1.72 +.06 27 RockwlAut 181.39 +2.49 22 RockColl 137.68 +.28 37 Rogers 133.31 +1.29 dd Roku n 47.42 -.43 32 Roper 299.43 +3.85 24 RossStrs s 90.75 +1.06 24 Rowan 13.61 -.21 ... RoyalBk g 76.97 -1.04

5 BaytexE g 3.23 -.01 21 BeacnRfg 42.48 +.39 15 BeazerHm 13.17 +.37 cc BectDck 247.98 -.34 6 BedBath 18.58 +.03 dd Belleroph n .71 -1.57 20 Bemis 49.98 -1.08 28 BerkH B 208.72 +2.66 28 BestBuy 77.29 +.87 ... Best Inc n 9.30 +.42 15 BigLots 47.09 +.44 dd Biocryst 6.06 +.21 21 Biogen 350.10 +8.93 dd BioMarin 105.72 +7.77 dd BioPhrmX .19 -.00 18 BlkHillsCp 60.09 -.02 dd BlackBerry 9.85 -.34 q BlkHlthSci 40.34 +.33 q BlkMuniast 13.36 -.02 13 Blackstone 35.56 +.28 dd BlinkCh n 4.35 -.07 9 BlockHR 25.62 +.02 dd BlueAprn n 2.14 +.08 33 Boeing 350.76 +4.19 29 BookingHl 2077.99 +2.14 24 BoozAllnH 48.80 +.29 13 BorgWarn 46.36 +.75 33 BostBeer 268.40 -2.50 26 BostonSci 33.22 +.07 dd Box Inc n 25.56 +.67 24 BoydGm 36.03 -.65 11 BrigStrat 17.83 +.19 ... BrghtFn n 43.51 -.67 14 Brinker 44.48 -.13 58 BrMySq 58.98 -.41 ... BritATob s 53.94 +.12 14 BrixmorP 17.34 -.21 9 BroadcInc 220.31 +3.36 39 BroadrdgF 129.17+12.97 dd Brookdale 8.22 -.27 29 BrkfInfra s 41.32 +.03 32 BrooksAuto 29.50 -2.05 18 Brunswick 63.87 +.37 12 Buckeye 39.13 +1.02 20 CA Inc 43.80 -.09 2 CBL Asc 4.42 -.27 12 CBS B 53.22 +.37 dd CF Inds s 48.71 -.39 29 CMS Eng 48.16 -.17 cc CNH Indl 12.08 +.24 dd CNX Resc 15.97 -.13 10 CSX 72.59 +.44 19 CVR Rfng 21.10 -1.15 11 CVS Health 65.45 +.41 45 CabotO&G 23.78 +.24 dd CaesarsEnt 9.75 -.05 22 Cal-Maine 46.35 +.85 q CalaCvHi 12.99 -.02 30 CalAmp 23.05 +.14 dd CalifRes rs 35.79 -.35 29 CalifWtr 40.15 -.35 46 CallGolf 21.77 -.32 25 CallonPet 11.29 +.52 dd CalumetSp 7.60 ... 25 CamdenPT 93.45 +.11 13 CampSp 41.77 -.91 ... CampWrl n 22.21 +.68 9 CIBC g 90.89 -.94 ... CdnNR gs 88.31 -.22 ... CdnNRs gs 34.87 -1.16 15 CapOne 97.31 +.78 dd CapSenL 7.56 +.20 12 CapsteadM 8.16 -.07 dd CpstnTur rs 1.42 +.06 12 CardnlHlth 50.80 +.75 20 CarMax 75.58 +.13 14 Carnival 58.69 +.28 46 CarpTech 58.99 +.05 26 Carrizo 25.22 -2.28 17 Caterpillar 142.38 +2.90 14 CedarF 53.50 +1.43 27 Celgene 90.31 +1.07 8 CenovusE 10.00 -.25 20 Centene s 135.68 +.49 ... CntRsDvA 18.40 +.60 20 CenterPnt 28.28 +.01 19 CentAl 12.36 -.43 8 CntryLink 18.64 -.06 34 Cerner 65.95 -1.13 96 ChartCm n 297.03 -2.97 18 ChemFinl 56.67 -.03 12 Chemours n 47.86 +1.49 dd Cherokee h 1.07 +.12 8 ChesEng 4.70 ... 56 Chevron 125.18 +.88 12 Chicos 9.36 +.05 8 Chimera rs 18.33 -.17 ... ChinaSoAir 33.86 +.65 cc Chipotle 478.02 +2.77 ... ChurchDwt s 56.47 -.99 6 CienaCorp 25.84 +.16 18 Cigna 188.27 +.41 21 Cimarex 97.34 +2.30 22 CinnFin 75.05 -.91 16 Cirrus 43.96 +1.24 22 Cisco 43.58 +.28 12 Citigroup 72.41 +.01 11 CitizFincl 40.41 +.28 31 CitrixSy s 111.19 +.07 dd CleanEngy 2.75 ... 7 ClevCliffs 10.35 -.44 23 Clorox 141.48 -2.04 dd ClovisOnc 36.88 +.69 88 CocaCola 46.50 -.15 ... CocaCEur n 40.58 +.02 58 Coeur 6.35 -.08 25 CognizTch 78.07 -.42 q CohStQIR 12.24 -.04 q CohStSelPf 28.10 +.10 23 ColgPalm 67.23 -.15 ... ColonCap 6.12 -.03 17 Comcast s 35.40 +.08 17 Comerica 97.96 +.40 dd CmtyHlt 3.05 -.27 ... CmpTask 6.12 -.08 28 Comtech 34.49 -.18 18 ConAgra 36.91 -.55 21 ConchoRes 136.43 +1.28 43 ConnWtrSv 69.09 +.59 58 ConocoPhil 72.90 +1.17 ... ConsolCom 11.02 -.25 16 ConEd 78.52 -.41 17 ConstellA 217.13 +4.61 cc ContlRescs 62.21 -.54 22 CooperTire 30.25 +.25 dd CorMedix .57 -.04 dd CorOnDem 50.68 -.32 dd Corning 33.06 +.12 16 CorpOffP 30.69 +.17 32 Costco 223.86 +1.14 ... Coty 13.46 -.10 14 CousPrp 9.37 -.03 16 CrackerB 145.16 -2.62 dd Cree Inc 49.73 +.42

A-B-C ... ADT Inc n 9.15 +.17 13 AES Corp 13.63 -.19 15 AFLAC s 46.70 +.06 5 AGNC Inv 18.80 -.29 20 AK Steel 4.49 -.03 dd AMC Ent 17.20 -.10 6 AT&T Inc 32.40 +.29 6 AV Homes 21.40 +.03 ... AXA EqH n 21.59 -.35 27 AbbottLab 64.74 -.50 17 AbbVie 94.06 -3.00 18 AberFitc 26.31 +.52 dd AcadiaPh 14.19 +.28 dd AccelrDiag 21.15 -.65 dd Accuray 3.85 ... dd ActiniumP .57 -.05 40 ActivsBliz 70.23 -.34 dd AdamasPh 24.22 -.08 ... Adient n 45.42 -.33 58 AdobeSy 253.39 -.72 17 AdvEnId 61.38 +.10 cc AMD 19.56 +.13 11 Aecom 33.15 -1.16 ... Aegon 6.31 ... 9 AerCap 57.75 +.31 cc AeroViron 76.79 +.73 18 Aetna 188.19 -.42 dd AeviGeno .99 -.05 80 Agilent 67.66 +1.15 48 Agnico g 40.18 -1.08 9 Aircastle 20.81 +.55 69 AkamaiT 75.67 +.35 dd AkersBios .25 -.00 56 Akorn Inc 19.51 +.48 ... AlamosGld 4.94 -.29 62 AlaskCom 1.87 +.16 20 Albemarle 92.81 +.15 21 Alcoa Cp 41.97 -.75 47 Alexion lf 122.40 -.96 53 Alibaba 179.92 +1.30 dd AllegTch 27.12 -.25 10 AllegiantT 128.25 +1.50 12 Allergan 185.73 +.85 23 Allete 76.67 +.09 5 AllnceRes 19.80 +.15 14 AlliBern 29.05 +.45 21 AlliantEg s 42.59 -.32 17 AllisonTrn 47.25 +.39 dd AllscriptH 13.37 -.67 14 Allstate 98.77 +.37 12 AllyFincl 27.20 +.40 dd AlnylamP 93.88 +.81 34 Alphabet C 1242.22+17.45 38 Alphabet A 1255.84+18.17 q AlpTotDiv 8.85 ... cc Altaba 71.50 +.61 ... Alteryx n 46.05 +1.33 dd Altice n 17.37 -.36 19 Altria 59.56 -.65 cc Amazon 1862.48+14.73 cc Ambarella 39.75 +.58 22 Ameren 62.59 +.02 22 AFMulti 6.40 +.05 25 AMovilL 17.47 +.49 6 AmAirlines 38.26 -.15 5 AmAxle 17.30 +.25 20 AEagleOut 26.22 +.20 17 AEP 71.24 -.03 15 AmExp 101.97 +1.05 ... AHm4Rent 22.53 +.03 dd AmIntlGrp 52.99 -.43 33 AmStsWtr 60.51 -.21 43 AmTower 150.03 -.88 38 AmWtrWks 88.08 -.18 33 Amerigas 40.85 +.04 11 Ameriprise 140.77 +.32 10 AmeriBrgn 83.44 +1.30 32 Ametek 77.49 +1.17 17 Amgen 200.40 +2.79 ... AmicusTh 15.63 +1.06 37 Amphenol 94.58 +.61 ... AmpioPhm 2.86 -.06 dd Amyris rs 7.23 +.45 75 Anadarko 64.54 -3.74 43 Andeavor 150.84 +2.45 25 ABInBev 100.75 +.77 12 Annaly 10.46 -.05 40 AnteroRes 18.99 +.27 16 Anthem 257.97 -.16 10 Anworth 4.85 -.01 29 Apache 46.38 +.74 ... ApolloInv 5.88 -.03 24 Apple Inc 207.11 -1.96 14 ApldMatl 49.63 +.15 14 ApldOptoel 37.23 -1.75 28 AquaAm 37.26 -.14 21 Aramark 41.01 +2.76 9 ArborRT 11.43 -.14 16 ArcBest 47.80 +.35 8 ArcelorM rs 32.07 +.47 21 ArchDan 50.25 +.19 dd Arconic 20.95 -.23 9 AresCap 17.41 +.03 14 AresMgmt 21.05 ... 49 AristaNetw 268.81 -2.52 dd ArrayBio 15.11 +.04 11 ArrowEl 76.82 +.51 dd ArrowPhm 15.10 +.86 48 Ashland 85.72 +.55 10 AstraZen s 38.87 +.59 46 AtHomGr n 34.01 +.73 ... Athene n 49.61 -.06 ... AtkoreInt n 25.84 +3.35 17 ATMOS 91.96 ... 37 AutoData 137.91 +2.35 37 AveryD 112.29 -1.30 13 AvisBudg 38.74 +2.96 28 Avista 50.70 -.12 18 Avon 1.78 -.02 9 B&G Foods 31.05 +.05 60 B2gold g 2.41 -.02 15 BB&T Cp 51.71 +.29 ... BCE g 40.89 -.63 dd BGC Ptrs 11.05 -.05 ... BHPBil plc 44.66 +.88 24 BP PLC 44.72 +.59 5 BP Pru 28.75 -.25 32 BWX Tech 64.18 -2.63 9 Baidu 226.67 -6.29 cc BakHuGE n 35.18 +.28 46 Balchem 101.67 -.15 21 BallCorp s 41.74 +.29 dd BallardPw 3.12 -.01 16 BkofAm 31.51 -.01 ... BkMont g 78.73 -.70 13 BkNYMel 52.94 -.09 9 BkNova g 58.49 -.60 dd BarnesNob 5.90 ... 60 BarrickG 10.79 -.22 6 BauschHl 23.52 +1.02 34 Baxter s 72.54 +.02

P/E Name Last Chg

Money&Markets

2,560

2,640

2,720

2,800

2,880

F AM A M J J

2,760

2,820

2,880 S&P 500Close: 2,858.45Change: 8.05 (0.3%)

10 DAYS

6,400

6,800

7,200

7,600

8,000

F AM A M J J

7,600

7,780

7,960 Nasdaq compositeClose: 7,883.66Change: 23.99 (0.3%)

10 DAYS

Advanced 1506Declined 1296New Highs 115New Lows 38

Vol. (in mil.) 3,109Pvs. Volume 2,842

2,1412,19115791237

12665

NYSE NASD

DOW 25692.72 25551.65 25628.91 +126.73 +0.50% s s s +3.68%DOW Trans. 11253.07 11142.71 11217.56 +56.21 +0.50% s s s +5.70%DOW Util. 729.48 722.47 727.85 -2.32 -0.32% s s s +0.62%NYSE Comp. 13039.56 12997.28 12999.59 +35.32 +0.27% s s s +1.49%NASDAQ 7898.20 7868.65 7883.66 +23.99 +0.31% s s s +14.20%S&P 500 2863.43 2855.92 2858.45 +8.05 +0.28% s s s +6.91%S&P 400 2022.93 2014.89 2015.15 +5.65 +0.28% s s s +6.03%Russell 2000 1694.36 1684.86 1688.30 +3.99 +0.24% s t s +9.95%Toronto TSX 16494.09 16280.95 16286.30 -133.94 -0.82% t t s +0.48%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

The yield on the 10-year Trea-sury note rose to 2.97 percent on Tuesday. Yields affect interest rates on mort-gages and other consumer loans.

NET 1YRTREASURIES LAST PVS CHG AGO

5.004.504.25

1.881.381.13

PRIMERATE

FEDFUNDS

3-month T-bill 2.03 2.08 -0.05 1.056-month T-bill 2.23 2.23 ... 1.1552-wk T-bill 2.42 2.41 +0.01 1.222-year T-note 2.67 2.65 +0.02 1.345-year T-note 2.84 2.81 +0.03 1.817-year T-note 2.92 2.89 +0.03 2.0710-year T-note 2.97 2.94 +0.03 2.2630-year T-bond 3.12 3.09 +0.03 2.84

NET 1YRBONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 2.05 2.06 -0.01 1.57Barclays USAggregate 3.33 3.34 -0.01 2.50Barclays US Corp 3.95 3.97 -0.02 3.12Barclays US High Yield 6.25 6.27 -0.02 5.41Moodys AAA Corp Idx 3.87 3.89 -0.02 3.6510-Yr. TIPS .87 0.86 +0.01 .45

CommoditiesU.S. crude oil prices inched higher, and wholesale gaso-line and natural gas postedlarger gains. Gold, silver and copper all rose.

Crude Oil (bbl) 69.17 69.01 +0.23 +14.5Ethanol (gal) 1.42 1.43 -0.91 +6.9Heating Oil (gal) 2.17 2.14 +1.39 +4.5Natural Gas (mm btu) 2.90 2.86 +1.29 -1.9Unleaded Gas (gal) 2.10 2.07 +1.88 +16.9

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1209.60 1208.60 +0.08 -7.4Silver (oz) 15.32 15.29 +0.16 -10.2Platinum (oz) 831.40 826.30 +0.62 -11.0Copper (lb) 2.74 2.72 +0.74 -16.4Palladium (oz) 910.90 911.60 -0.08 -15.2

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.10 1.10 -0.30 -10.5Coffee (lb) 1.12 1.12 +0.18 -11.1Corn (bu) 3.71 3.71 -0.07 +5.7Cotton (lb) 0.88 0.88 -0.57 +11.8Lumber (1,000 bd ft) 426.40 422.70 +0.88 -4.8Orange Juice (lb) 1.65 1.66 -1.14 +21.0Soybeans (bu) 8.89 8.77 +1.37 -6.6Wheat (bu) 5.68 5.75 -1.09 +33.1

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.2935 -.0009 -.07% 1.3031Canadian Dollar 1.3066 +.0062 +.47% 1.2684USD per Euro 1.1594 +.0038 +.33% 1.1793Japanese Yen 111.43 +.03 +.03% 110.72Mexican Peso 18.4706 -.0222 -.12% 17.9441

1YRMAJORS LAST CHG %CHG AGO

Israeli Shekel 3.6851 +.0010 +.37% 3.6147Norwegian Krone 8.2058 +.0007 +.57% 7.9265South African Rand 13.3349 +.0006 +.80% 13.2226Swedish Krona 8.9190 +.0003 +.27% 8.1567Swiss Franc .9956 +.0006 +.06% .9733

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3471 -.0058 -.43% 1.2639Chinese Yuan 6.8327 -.0197 -.29% 6.7183Hong Kong Dollar 7.8496 +.0006 +.01% 7.8212Indian Rupee 68.629 -.194 -.28% 63.841Singapore Dollar 1.3644 -.0040 -.29% 1.3632South Korean Won 1118.27 -8.42 -.75% 1127.48Taiwan Dollar 30.57 -.08 -.26% 30.22

ASIA/PACIFIC

ForeignExchange

The U.S. dollar strengthened versus theJapanese yen and British pound, but weakenedversus the euro and Mexican peso.

LAST6 MO AGO1 YR AGO

15 RylCarb 112.20 +.51 cc RoyDShllB 69.16 +.80 cc RoyDShllA 66.90 +.71 19 Ryder 78.17 +.38

S-T-U 30 S&P Glbl 202.23 +3.70 20 S&T Bcp 44.75 +.24 10 SCANA 40.02 -2.16 38 SLGreen 105.82 +.31 dd SM Energy 28.87 +.06 14 SRC Eng 9.95 -1.02 22 SabnR 47.00 +.60 30 SabreCorp 25.25 +.09 37 Saia Inc 75.60 -1.20 55 StJoe 18.00 ... cc Salesforce 144.44 +1.73 9 SallyBty 14.24 +.13 13 SJuanB 5.95 -.14 dd SanchezEn 3.31 -1.26 ... Sanofi 42.67 +.28 6 SantCUSA 20.36 +.28 40 Schlmbrg 66.68 +.94 26 Schwab 50.79 +.39 dd SciGames 34.85 +.05 ... ScorpioTk 2.16 +.05 14 SeagateT 54.87 +.64 21 SealAir 41.00 -2.19 dd SearsHldgs 1.91 +.05 13 Seaspan 8.45 -.20 dd SeaWorld 25.58 +.89 21 SempraEn 115.97 +.62 12 SenHous 18.63 +.23 34 Sherwin 444.09 -.34 15 ShipFin 15.00 +.10 24 SimonProp 176.48 -.61 11 Sinclair 26.00 +.10 38 SiriusXM 6.86 -.03 16 Skechers s 28.95 +.15 19 SkywksSol 96.07 +.98 21 SmartFn rs 25.15 ... 15 Smucker 112.81 -1.66 ... SnapInc A n 13.12 +.07 16 SnapOn 170.11 +1.30 43 SodaStrm 123.75 +6.49 cc Sogou n 9.30 +.06 12 SolarCap 21.58 +.03 23 SonocoP 55.93 -.23 ... Sonos n 19.15 -.20 ... SonyCp 55.55 +1.09 q SourcC 40.47 +.04 29 SoJerInd s 33.91 -.26 55 SouthnCo 49.08 +.09 10 SwstAirl 58.09 +.30 6 SwstnEngy 5.32 +.15 dd SparkTh n 56.01-21.60 11 SpectraEP 37.47 -.64 13 SpiritRltC 8.50 ... 4 Sprint 6.13 -.05 24 Sprouts 23.46 -.10 ... Square n 71.00 +.08 20 StanBlkDk 145.09 +.09 15 StarGas 9.66 -.04 24 Starbucks s 52.07 ... 12 StarwdPT 22.45 -.35 14 StateStr 87.06 +.12 13 StlDynam 45.11 +.74 dd SteinMart s 2.19 -.01 13 SterlingBc 22.15 +.05 ... StitchFix n 30.66 +.88 25 StoreCap 28.53 -.03 28 Stryker 165.18 -.95 32 SubPpne 22.69 +.14 19 SumtMtls n 20.77 +.22 cc SunCmts 99.26 +.20 41 SunHydrl 49.09 -3.93 ... Suncor g 40.89 -.94 19 SunstnHtl 16.23 -.25 14 SunTrst 72.35 +.30 dd SupEnrgy 9.47 +.16 18 SupGpCos s 19.74 +.78 16 Supvalu rs 32.25 +.16 9 Symantec lf 19.44 -.14 11 Synchrony 30.09 +.44 dd SyneosH h 49.60 -1.55 dd SynrgyPh 1.63 +.03 18 SynovusFn 49.72 -.40 dd SynthBiol .12 -.00 28 Sysco 69.55 -.17 26 T-MobileUS 65.33 -.97 cc TAL Educ s 34.02 +1.44 10 TC PpLn 31.67 +.68 28 TD Ameritr 58.05 +1.03 27 TE Connect 94.92 +.89 23 TJX 98.74 +.48 ... TahoeRes 4.39 -.05 dd TakeTwo 122.21 +.89 dd TandmD rs 30.75 -1.58 29 Tapestry 45.76 +.35 ... TargaRes 52.75 -.14 15 Target 82.24 +.63 22 Taubmn 62.46 -.34 13 TaylorMH 19.97 +.55 27 TechData h 84.82 +1.34 18 Technip 31.24 +.32 ... TeckRes g 24.73 +.17 6 Tegna 10.97 -.17 ... Teladoc n 66.70 +.70 15 TempurSly 54.60 +1.96 dd TenetHlth 32.41 -6.14 7 Tenneco 45.23 +.55 24 Teradata 39.71 +.57 10 TerraNitro 83.96 ... dd Tesaro 27.66 +.64 dd Tesla Inc 379.57+37.58 29 TexInst 115.76 +2.65 29 TexRdhse 63.78 -.80 dd Textainer 14.50 -1.55 37 Textron 67.17 +.22 dd TherapMD 5.35 +.10 29 ThermoFis 235.50 +.41 54 3D Sys 13.57 +.22 29 3M Co 208.57 +1.87 41 Tiffany 137.04 +1.27 19 Timken 48.35 +.45 dd Titan Intl 7.27 +.24 11 TollBros 35.92 +.65 7 Torchmark 87.53 +.26 ... TorDBk gs 58.69 -.60 ... Total SA 64.75 +1.32 ... Toyota 128.52 +.07 dd TransEntx 4.76 -.63 dd Transocn 13.08 +.12 17 Travelers 129.94 -.06 ... Travelport 18.99 -.23 12 TriPointe 14.50 +.45 q TriContl 27.52 +.04

... TriCntl pf 50.50 ... 56 Trimble 40.06 +1.00 36 TriNetGrp 55.59 +.54 9 Trinity 38.18 -.10 cc TripAdvis 54.51 +.44 7 TriplePtV 13.10 -.84 ... Trivago n 4.66 +.42 17 TrueBlue 28.35 -.65 16 TrstNY 9.10 -.10 dd Tuppwre 35.64 -.24 23 TurqHillRs 2.52 -.04 ... TurtleBc rs 30.83 +.48 21 21stCFoxA 45.50 -.19 19 21stCFoxB 45.06 -.21 ... Twilio n 75.10+11.83 dd Twitter 32.67 -.31 6 TwoHrbI rs 14.70 -.20 dd 2U 73.49 -4.54 11 Tyson 59.88 +.24 ... UBS Grp 15.98 +.05 24 UDR 39.15 -.06 12 UGI Corp 53.96 +.50 22 US FdsHl n 33.22 +.09 6 UltraClean 14.45 -.25 ... UltPetro n 1.75 +.05 34 UndrArm s 19.88 +.17 ... UnAr C wi 18.49 +.12 24 UniFirst 189.55 -.10 ... UnilevNV 57.60 +.35 10 UnionPac 149.88 +.77 13 Unit 24.10 +.21 12 UtdContl 82.32 +.49 20 UPS B 120.01 +.47 8 UtdRentals 154.02 +2.70 14 US Bancrp 53.30 +.37 18 USSteel 31.23 -.26 23 UtdTech 134.49 +.55 23 UtdhlthGp 257.65 +.89 46 UnitGrp 18.06 -.18 10 UnvslCp 68.00 +.40 1 UnumGrp 36.25 +.21 73 Ur-Energy .73 -.11 dd UraniumEn 1.78 -.05 24 UrbanOut 46.49 +.49

V-W-X-Y-Z 49 VF Corp 93.90 +.19 ... VICI Pr n 19.86 +.11 ... VaalcoE 2.25 -.80 31 ValeroE 116.71 +1.82 20 VlyNBcp 11.63 +.03 ... Valvoline n 21.11 -.43 q VangDivAp 107.06 +.39 q VangTotW 78.12 ... 21 VectorGp 17.25 -1.21 28 Vectren 71.57 +.30 16 Ventas 58.40 +.39 cc Vereit 7.71 +.02 dd Vericel 12.75 +2.55 40 Verisign 152.30 +.24 7 VerizonCm 52.46 -.02 6 ViacomB 29.02 -.07 28 ViadCorp 57.20 +.35 31 Viavi 10.51 +.18 ... ViewRay n 9.95 -.49 47 Visa s 140.28 +.57 dd VishayInt 25.20 +.40 ... VistraEn n 23.47 +.27 41 VMware 153.06 +1.68 ... Vodafone 24.40 +.06 dd Vonage 13.82 +.56 25 VulcanM 115.82 +1.03 12 W&T Off 6.68 -.23 40 WD 40 166.30 +1.30 21 WEC Engy 66.29 -.19 dd WMIH 1.33 +.01 18 WP Carey 65.62 -.07 dd WPX Engy 18.79 -.37 14 WaddellR 21.09 +.26 21 WalMart 89.77 +.10 14 WalgBoots 67.05 -.37 ... WarrMet n 25.89 +.96 20 WashPrGp 7.38 -.38 30 WREIT 30.72 -.13 19 WsteMInc 89.91 +.09 30 Waters 196.52 +.91 dd WeathfIntl 3.17 -.03 22 WebsterFn 67.02 +.45 71 WtWatch 78.53-13.68 11 WeinRlt 30.24 -.24 14 WellsFargo 58.82 -.07 15 Welltower 63.83 +.45 18 Wendys Co 17.01 -.06 q WAstInfSc 11.40 -.09 7 WDigital 67.75 -.55 10 WstnUnion 19.17 +.09 ... WestpacBk 21.67 +.15 17 WestRck 56.72 +.43 30 Weyerhsr 34.26 +.15 26 WheatPr g 20.67 -.34 dd Whrlpl 132.14 -.49 dd WhitngPet rs 48.59 +.18 ... WildhRs n 23.17 -.11 12 WmsCos 31.57 +.23 55 WillmsPtrs 47.07 +.29 q WT MCD s 36.86 +.05 29 Woodward 79.56 +1.01 dd Workday 132.75 +1.20 12 WorldFuel 27.23 -.47 cc WldW Ent 79.18 -1.09 cc Worldpay 83.93 +.27 16 Worthgtn 47.46 +.01 42 Wynn 153.29 +.34 41 XPO Logis 104.56 +.71 20 XcelEngy 47.20 -.08 33 Xerox rs 26.63 +.53 37 Xilinx 73.44 +.68 dd YRC Wwde 9.54 +.24 dd Yamana g 3.01 -.02 89 Yandex 35.40 +.11 22 Yelp 38.65 -.10 29 YorkWater 29.70 -.30 29 YumBrnds 81.33 -.26 ... Yum China 34.70 +.27 ... ZTO Exp n 19.46 +.50 15 Zagg 14.85 -.05 cc ZayoGrp 37.53 +.13 cc ZebraT 166.62+24.47 dd Zendesk 62.90 -.07 cc ZillowA s 49.40 -9.60 ... ZillowC n 49.56 -8.59 17 ZimmerBio 125.44 -.58 16 ZionsBcp 53.38 +.15 dd Ziopharm 2.66 +.40 42 Zoetis 92.49 -.09 66 Zynga 3.95 -.01

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h- Does not meet continued-listing standards. lf - Late filing with SEC.n - Stock was a new issue in the last year. rs - Stock has undergonea reverse stock split of at least 50% within the past year. rt - Right tobuy security at a specified price. s - Stock has split by at least 20 per-cent within the last year. wi - Trades will be settled when the stock isissued. wd - When distributed. wt - Warrant, allowing a purchase of astock. un - Unit,, including more than one security. vj - Company inbankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth atleast $5 and changed 5 percent or more in price. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown.cc - P/E exceeds 99. dd - Loss in last 12 months. Source: The Associated Press.

DOW25,628.91 +126.73

NASDAQ7,883.66 +23.99

S&P 5002,858.45 +8.05

10-YR T-NOTE2.97% +.03

30-YR T-BOND3.12% +.03

CRUDE OIL$69.17 +.16

GOLD$1,209.60 +1.00

EURO$1.1594 +.0038pp pp pp pp pp pp pp pp

(Previous and change figures reflect current contract.)


MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: I am 69 and take medications for blood pressure and cholesterol, as well as plenty of vitamins. I have had many medical conditions (e.g., Meniere's disease and lower back pain) that eventually were resolved. I've been diagnosed with conversion disorder by two doctors whose opinions I respect.

Both doctors assured me that it was not a mental problem, but my reading indicates that the only remedy is psychiatric counseling for a childhood trauma. I have no memory of any physical or sexual abuse, although my childhood was sad due to non-nurturing parents, which my siblings shared. — M.M.

ANSWER: Conversion disorder (also called functional neurological disorder) is poorly understood. The diagnosis often is not made or not explained clearly to the patient, which makes treatment difficult. The underlying cause is not well-understood by medical science. The term "conver-sion" refers to a psychodynamic theory that unconscious conflicts

are "converted" to physical symptoms.

According to this model, these conflicts often arise in childhood, but not exclusively. The psycho-dynamic theory is difficult to test, and there are other theories for the underlying cause. Evidence to sup-port a neurological cause include an abnormal structure and function of some brain areas in people with this diagnosis.

Conversion disorder is uncom-mon in the general population. The symptoms in conversion disorder may include episodes that look like

seizures (but which are proven not to be, by an EEG during an event); sensory symptoms like numbness; abnormal movements; and weak-ness and paralysis.

Accepting the diagnosis is a critical first step, and this means trusting the clinicians and trusting what they have done to rule out a different type of neurological problem. Making the diagnosis of conversion disorder before a thorough evaluation is complete is a big mistake. The fact that you trust your doctors is a sign of a good prognosis for you.

Treatment starts with education. The information at www.

fndhope.org is very helpful.DEAR DR. ROACH: Is

there any reason to start taking vitamin D at age 90? I'm in good health except for osteopenia and high blood pressure. How long does it take to have an effect? — P.S.

ANSWER: In your case, there are potentially two good reasons to start taking vitamin D — if your blood levels are low.

One is that with osteopenia (a condition of low bone mass, a precursor to osteoporosis, which increases risk for bone fractures), replacing low vitamin D can improve bone strength and reverse bone loss. This can keep people from needing other medications for osteoporosis, which are much more likely than vitamin D to have side effects.

Older people with vitamin D deficiency also often have some muscle weakness. If you can't get out of a chair without using your hands and you have a low vitamin D level, replacing vitamin D may help with the weakness. Of course, there are many causes for weakness in a person and there is no guarantee of effectiveness, but vitamin D is safe in moderate doses, like 1,000 to 2,000 IU daily. Vitamin D also may reduce fall risk, probably by improving strength, especially with exercise.

Vitamin D works slowly — weeks to months for muscle effects, and months to years for bone effects.

DEAR ABBY: My daughter "Scarlet" has a precious 18-month-old baby girl I'll call Sierra. Scarlet, her husband and the baby spend a lot of time at their beach house, where they have several full-time em-ployees, including a nanny, housekeeper, cook and gar-dener. The problem is, my daughter and her husband allow Sierra to walk around the house and beachfront naked throughout the day.

I have told Scarlet on several occasions that I don't feel comfortable with Sierra being exposed like that around the employees. A naked toddler might make them feel awkward, plus a child should be raised to understand that her private parts are just that — pri-vate — and not for anybody outside of her immediate family to look at.

My daughter calls me old-fashioned and tells me not to worry. What do you think? — More Modest In Nevada

DEAR MORE MODEST: I seriously doubt that anyone is going to be embarrassed by the sight of a naked toddler. I know you are well-meaning, and your points may be valid, but frankly, I think you

should let your daughter raise her daughter.

DEAR ABBY: I'm 61 and a recent widower. I befriended a new co-worker, a woman who is single and 41. We started going out socially, and I was getting back into life.

I just found out she and my 24-year-old son have been dating for the last four months.

Neither one mentioned anything about it to me. When I realized what was going on, I confronted her and told her I felt taken advantage of and deceived.

Am I wrong to feel this way? — It Takes Two In The East

DEAR IT TAKES TWO: Your son and your co-worker should have been upfront with you. However, there is an upside to this. You now realize you are ready to go on living after the death of your wife.

Dear Readers: A MANGO is a fiber-rich, nutrient-filled tropical fruit that is an excellent source of vitamin A, potassium, vitamin B-6, vitamin C and vitamin E. Mangoes also contain a small amount of copper, which is vital in the production of red blood cells. According to recent studies, it's believed that mangoes help to protect against breast, colon and prostate cancers.

If you haven't done it before, give mangoes a try. — Heloise

Dear Heloise: My kids always like a treat for dessert in their lunchboxes, so I pack fruit/nuts/cheese,

but I stay away from cakes, candy and anything sugary. Obesity is a health issue with American children. Sadly, so is bullying a child who is overweight. I believe weight management begins in childhood, and it's up to me to teach my youngsters good eating habits. — June K., Joplin, Mo.

Conversion disorder is an intricate neurological condition

Baby in the nude causes

concern for grandmother

The benefits of mangoes

Hints from Heloise

Dr. Roach

Dear Abby


ARIES (March 21-April 19). We are often

surprisingly ignorant of our own needs.

And when it comes to motivations... those

can be even more mysterious. But writing

can unlock many secrets. Journaling will

bring stress relief and self-realization.

TAURUS (April 20-May 20). The planets

are shifting, and so are you. You could

make a buddy out of a former adversary,

or make peace with a part of your past

that, up until this point, you’d considered

unfortunate.

GEMINI (May 21-June 21). Your imagina-

tion is powerful. Devote time to chasing

your ideas. Your life will be richer for

it. Also, let no one interfere. You’re the

engineer of this fantasy train, and you can

drive it wherever you want it to go.

CANCER (June 22-July 22). Big ambitions

are accomplished through small wins. So

don’t let your high hopes keep you from

celebrating the little things. Mark the

milestones to honor your journey.

LEO (July 23-Aug. 22). The day features

action, conflict and decisions that must

be made in a snap. Take a break to process

all that’s going on. Idle chat will turn

out to be valuable. You’ll learn more in

downtime than you do in the heat of

the action.

VIRGO (Aug. 23-Sept. 22). A pleasant day

stretches ahead. You’ll be treated. People

you enjoy are close at hand. You belong

to something bigger than you, and this

will offer a degree of ease and security

to your day.

LIBRA (Sept. 23-Oct. 23). Love isn’t

something you have; it’s something you

do. So it’s impossible to love without

investment, as the love is the investment.

These are things you know, but others

haven’t learned yet. You’ll teach through

example.

SCORPIO (Oct. 24-Nov. 21). The start of

a task will bring butterflies. The middle

part will be accompanied by doubts and

wonders about what made you take this

on in the first place. The end will answer

all, and you’ll be better for it.

SAGITTARIUS (Nov. 22-Dec. 21). Though

there is cooking and cleaning to be done

and errands to run, you want to do so

much more with your time than wile

away the hours on ordinary things. Put

extraordinary aims first, and the rest

takes care of itself.

CAPRICORN (Dec. 22-Jan. 19). Though

you’re tougher than most, you still long

to be treated with reverence and care.

When your soul meets with a callous

world, it causes pain. Seek bonds with the

tenderhearted.

AQUARIUS (Jan. 20-Feb. 18). Be careful

not to over-identify with your character-

istics, personality or social and economic

standing: You’re more and something

other than those things. Stay connected

to the down-deep you.

PISCES (Feb. 19-March 20). The more

you learn, the better you serve; the better

you serve, the more you learn. It may

not sound very glamourous, but oddly

enough, there will be something glamor-

ous about it.

TODAY’S BIRTHDAY (Aug. 8). This year

has the pacing of an award-winning

movie. Your treasures will be more or

less evenly spaced throughout the year,

giving you much to celebrate and then

to look forward to. Featured happiness

includes an easy and joyful relationship;

an important sale; and hefty compensa-

tion for doing what you love. Gemini and

Sagittarius adore you. Your lucky numbers

are: 40, 3, 33, 38 and 19.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau


PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley


ALMANAC

Today is Wednesday, Aug. 8, the 220th day of 2018. There are 145 days left in the year.

Today in history

On August 8, 1974, President Richard Nixon, facing damaging new revelations in the Watergate scandal, announced he would resign the following day.

On this date

In 1815, Napoleon Bonaparte set sail for St. Helena to spend the remainder of his days in exile.

In 1942, during World War II, six Nazi saboteurs who were captured after landing in the U.S. were executed in Washington, D.C.; two others who cooperated with authorities were spared.

In 1953, the United States and South Korea initialed a mutual security pact.

In 1963, Britain’s “Great Train Robbery” took place as thieves made off with 2.6 million pounds in banknotes.

In 1993, in Somalia, four U.S. soldiers were killed when a land mine was detonated underneath their vehicle, prompting Presi-dent Bill Clinton to order Army Rangers to try to capture Somali warlord Mohamed Farrah Aidid.

In 2002, Saddam Hussein organized a big military parade and then warned “the forces of evil” not to attack Iraq as he sought once more to shift the debate away from world demands that he live up to agreements that ended the Gulf War.

Today’s birthdays

Actress Nita Talbot is 88. Actor Dustin Hoffman is 81. Actress Connie Stevens is 80. Country singer Phil Balsley (The Statler Brothers) is 79. Actor Larry Wilcox is 71. Actor Keith Carradine is 69. Movie director Martin Brest is 67. Radio-TV personality Robin Quivers is 66. Percussionist Anton Fig is 65. Actor Donny Most is 65. Actor-singer Harry Crosby is 60. Rock musician The Edge (U2) is 57. Rock musician Rikki Rockett (Poison) is 57. Rapper Kool Moe Dee is 56. Rock musician Ralph Rieckermann is 56. Middle distance runner Suzy Favor Hamilton is 50. Rock singer Scott Stapp is 45. Country singer Mark Wills is 45. Actor Kohl Sudduth is 44. Rock musician Tom Linton (Jimmy Eat World) is 43. Singer JC Chasez (‘N Sync) is 42. Actress Tawny Cypress is 42. Actor Michael Urie is 38. Tennis player Roger Federer is 37. Actress Meagan Good is 37. Britain’s Princess Beatrice of York is 30. Pop singer Shawn Mendes is 20. Actress Bebe Wood (TV: “The Real O’Neals”) is 17.

Bible verse

“Blessed is he whose trans-gression is forgiven, whose sin is covered.” — Psalm 32:1.

If you are out there with sin in your life, regardless of how small or great, it can be forgiven by covering it with the blood of Jesus Christ which was shed at Calvary.

ODD NEWS

TOWSON, Md. (AP) — A Maryland woman has discovered that eating a poppy seed bagel before giving birth carries serious consequences.

Elizabeth Eden told WBAL-TV in Baltimore she was in labor in April when a doctor told her she had tested positive for opiates and she had been reported to the state. The test result meant Eden’s daughter had to stay in the hospital for five days while her mother was assigned a case worker.

Eden said she had learned in a school health class that eating poppy seeds could cause a false positive.

After acknowledging the bagel defense, the case worker closed Eden’s file.

Maryland mom tested positive

for opiates after eating bagel

SEATTLE (AP) — Veterinarians are preparing rare emergency efforts to administer antibiotics to a young emaciated orca that’s part of an endan-gered pod and whose survival is uncertain.

Teri Rowles with NOAA Fisheries told reporters Tuesday that veterinarians will do a health assessment when the 3½-year-old female killer whale shows up again in Washington state waters.

They’ll decide then whether to administer antibiotics using a dart injector or a long pole syringe.

They would decide after that whether to feed the

orca live salmon from a boat, which has never been attempted in the wild.

The animal, which was last seen Friday, is part of a population of critically endangered orcas that’s dwindled to just 75 whales.

Another female orca from the group attracted global attention as she tried to keep her dead baby afloat.

Veterinarians ready for rare efforts to save ailing orca

AP FILE PHOTO

This September 2015 photo provided by NOAA Fisheries

shows an aerial view of adult female Southern Resident

killer whale (J16) swims with her calf (J50).

By ASTRID GALVANASSOCIATED PRESS

SAN LUIS, Ariz. — The 3-year-old boy with a bowl haircut and striped shirt silently clung to his father in the back of a U.S. Border Patrol truck.

Their shoes still muddy from crossing the border, the father and son had just been apprehended at a canal near a border fence in Arizona on a muggy night in July. Before the father, son and two older children could make it any farther, a Border Patrol agent inter-vened and directed them through a large border gate.

The father handed over documents that showed gang members had committed crimes against his family, one of the ways immigrants who seek asy-lum try to prove their cases. After a wait, he and his children were hauled away

in a van to be processed at a Border Patrol station about 20 miles away in Yuma.

The encounter witnessed by The Associated Press illustrates how families are still coming into the U.S. even in the face of daily global headlines about the Trump administration’s zero-tolerance immigration policies. The flow of fami-lies from Central America is especially pronounced in this overlooked stretch of border in Arizona and California.

The Border Patrol’s Yuma Sector has seen a more than 120 percent spike in the number of families and unaccompanied children caught at the border over the last year, surprising many in an area that had been largely quiet and calm for the past decade.

So far this fiscal year, agents in the Yuma sector

have apprehended nearly 10,000 families and 4,500 unaccompanied children, a giant increase from just seven years ago when they arrested only 98 families and 222 unaccompanied children.

The Trump administra-tion’s policy of separating families did not seem to be slowing the flow. The Border Patrol here appre-hended an average of 30 families per day in June, when the uproar over the

policy was at its peak, an increase from May. Yuma is now the second-busiest sector for family border crossings next to the Rio Grande Valley in Texas.

Agents and border crossers here have many things to contend with. Parts of the border are urban, with fences and canals on the U.S. side directly across from a home’s backyard in Mexico. The sector includes Arizona and part of California, along with the Imperial Sand Dunes and Colorado River.

While drug smugglers and other criminals use the vast desert to cross illegally, most families and children simply walk or swim across into the U.S. and wait to be arrested, according to Border Patrol spokesman Jose Garibay. Many travel in large groups, he said.

At Arizona border, migrant families keep coming

AP PHOTO

Four Guatemalan nationals, consisting of two men and a pair of 12 and 13-year-old boys, remove their shoe laces and personal items after being arrested by a U.S. Customs and Border Patrol agent, July 18, in Yuma, Ariz.

By MARCIA DUNNAP AEROSPACE WRITER

CAPE CANAVERAL, Fla. — SpaceX used its newest style booster for a second time to put a communications satellite into orbit for Indonesia.

The Falcon 9 rocket blasted off early Tuesday morning from Cape Canaveral, Florida.

The first-stage booster

previously soared in May, the first time out the gate for this upgraded rocket. After performing its latest job, the booster landed upright on a floating platform in the pitch-black Atlantic.

Each rocket in this new and improved line is intended for dozens of repeat flights. SpaceX is striving to lower launch costs through rocket recycling. SpaceX founder

Elon Musk’s goal is for swift launch turnarounds using the same rocket, even twice within 24 hours. He says that could happen as early as next year.

Newest SpaceX booster flies again with Indonesia satellite

AP PHOTO

A Falcon 9 SpaceX rocket lifts off from the Cape Canaveral

Air Force Station Complex 40 launch pad in Cape Canaveral,

Fla., Tuesday.

planes and metals, including gold. Even stronger sanctions targeting Iran’s oil sector and central bank are to be re-imposed in early November.

On Tuesday, German car and truck maker Daimler AG said it was suspending its “very limited” activities in Iran and shuttering a representative office. European companies had known since Trump’s announcement in May that sanctions were coming back. Airbus at that time suspended plane deliveries to Iran; of 98 orders, only one A321 had been delivered, plus two A330s that were sold to a company that leased them to an Iranian customer.

As uncertainty over the Iran nuclear deal grew after Trump entered the White House, Iran’s already-anemic economy nosedived. The country’s monthly inflation rate has hit double digits again and the national unemployment rate is 12.5 percent. Among youth, it is even worse, with around 25 percent out of a job.

Iran’s currency, the rial, now trades over double its government-set rate to the U.S. dollar. Trying to stem the loss, the Iranian government five months ago shut down all private currency exchange shops, but the black market has thrived.

On Tuesday, central bank chief Abdolnasser Hemmati allowed private currency exchanges to reopen. Shops welcomed customers, though some displayed no exchange rates late into the morning amid confusion over how much the troubled rial was truly worth.

Iranian authorities recently arrested 45 people, including the central bank’s deputy chief, as part of a crackdown on financial fraud. On Tuesday, Iran’s state-controlled television aired a 30-minute documentary applauding the central bank’s new economic decisions.

IRANFROM PAGE 1

for more than three decades. In an election morning tweet, Trump said Balderson would make a “great congressman.”

The winner will fill the seat previously held by Pat Tiberi, a nine-term incumbent who resigned to take a job with an Ohio business group.

Trump himself campaigned at Balderson’s side just 72 hours before Election Day, a weekend appearance to help energize his loyalists in a district the president carried by 11 percentage points.

Mike Flynn, a hospital unit coordinator from suburban New Albany northeast of Columbus, voted for Balderson as a show of support for Tiberi. Flynn, 43, said he didn’t care for mudslinging on either side of the campaign.

But Trevor Moffitt, a public health doctoral student at The Ohio State University who voted for O’Connor, said he felt Balderson’s attacks on Democrats went too far.

Ohio Gov. John Kasich, a lead-ing voice in the GOP’s shrinking anti-Trump wing, once repre-sented the district in Congress.

At times, the race has centered on Trump’s tax cuts as much as the candidates.

O’Connor and his Democratic allies have railed against the tax plan, casting it as a giveaway for the rich that exacerbates federal deficits and threatens Medicare and Social Security. Balderson and his Republican allies have backed away from the tax plan in recent weeks, training their fire instead on top House Democrat

Nancy Pelosi.O’Connor has dominated

Balderson on the local airwaves. His campaign spent $2.25 million on advertising compared to Balderson’s $507,000, according to campaign tallies of ad spend-ing. The Republican campaign arm and its allied super PAC were forced to pick up the slack, spending more than $4 million between them.

Meanwhile, more than 700 miles to the west, Kansas Republicans were fighting among themselves in the battle for governor, where Secretary of State Kris Kobach was trying to unseat Gov. Jeff Colyer.

Should the polarizing Kobach win the primary, some Republican operatives fear he could lose the governor’s seat to Democrats this fall. The race could become further disrupted if Kansas City-area businessman Greg Orman makes it onto the November ballot. He submitted petitions Monday with more than 10,000 signatures for what could become the most serious independent run for Kansas governor in decades.

Trump made his preference clear for Kobach.

“He is a fantastic guy who loves his State and our Country — he will be a GREAT Governor and has my full & total Endorsement! Strong on Crime, Border & Military,” the president tweeted on the eve of the election. “VOTE TUESDAY!”

Republicans were hoping for Democratic discord in Kansas’ 3rd Congressional District, a suburban Kansas City district where several candidates were fighting for the chance to take on

Republican Rep. Kevin Yoder in November.

The five-way Democratic primary featured labor lawyer Brent Welder, who campaigned recently with self-described dem-ocratic socialists Vermont Sen. Bernie Sanders and ascending political star, Alexandria Ocasio-Cortez, a New York congressional candidate.

Also in the race: Native American attorney Sharice Davids and former school teacher Tom Niermann.

Voters in suburban Detroit were also weighing in on the direction of the Democratic Party. Three mainstream Democrats were among those vying for a chance at retiring Republican Rep. Dave Trott’s seat in November. The field includes Fayrouz Saad, who would be the first Muslim woman in Congress.

And in suburban Seattle, three Democrats vied in a jungle primary for the seat held by another retiring Republican, Rep. Dave Reichert.

The field in Missouri’s high-stakes Senate contest was set: Democratic Sen. Claire McCaskill claimed her party’s nomination, while state Attorney General Josh Hawley will represent the GOP.

In Michigan, Sen. Debbie Stabenow was expected to win the Democratic nomination easily, while military veteran and business executive John James was vying for the chance to take her on in November. He could join Sen. Tim Scott as the only black Republican senators.

Hours before polls opened, Trump again weighed in on Twitter, casting James as “a potential Republican star.”

CLOUTFROM PAGE 1

FROM PAGE ONE


SPORTSwww.yoursun.com www.Facebook.com/SuncoastSports • @SunCoastSports

GIVING BACK

Chris Paul donates $2.5M to Wake Forest basketball program. Page 6

INDEX | Lottery 2 | MLB 4 | Scoreboard 5 | Football 6

By STEPHEN WHYNOAssociated Press

Visceral blowback to the NFL’s updated rule that players can’t lead with their helmets to make contact is straight out of tough-guy football 101. Hard-hitting defen-sive backs say the league is destroying the physical element of the game or lament that it’s changing the sport entirely.

“Do they want us to play flag football?” Dol-phins cornerback Xavien Howard said. “It’s crazy.”

Beyond the criticism

from old-school play-ers bristling at another rule change or point of emphasis is legitimate confusion as to how the enhanced regulations will actually be enforced. No longer can a player initiate contact with his head anywhere on an opponent’s body, penal-ized 15 yards or possibly by ejection in egregious cases, and players and coaches — offensive guys, too — are bracing for how it will be applied.

“You just hope it’s not called as frequently, because if they are going to call it on every single

offensive and defen-sive lineman, the game is going to be played at a snail’s pace,” 49ers cornerback Richard Sherman said. “It seems like they are neglecting the impact it is going to have on the game, and I don’t think they fully understand the scope and how huge it will be.”

Contact to a player’s head and neck has been a penalty for some time now, but this rule was ramped up to take it a step further. A ball carrier or an offensive lineman can’t lower his head into a defender,

and a defensive player can’t make any part of his helmet the primary point of contact when attempting to tackle.

It’s similar to the NCAA rule that has been in place since 2013, though at the college level, “targeting” carries an automatic ejection, reviewable by replay. The league estimated that just two plays last season would’ve led to an ejection under the new rule that’s forcing players to adjust their approaches.

NFL: Helmet Rule Enforcement

NFL Helmet rule unclear for players

AP FILE PHOTO

Jacksonville Jaguars defensive end Yannick Ngakoue, right, draws a penalty by hitting Buffalo Bills quarterback Tyrod Taylor (5) with helmet-to-helmet contact during the first half of a playoff game in Jacksonville.SEE NFL, 3

AP PHOTO

Las Vegas Aces head coach Bill Laimbeer, left, offers his opinion on a call to official Fatou Cissoko-Stevens during a game against the Connecticut Sun in Uncasville, Conn.

By DOUG FEINBERGAssociated Press

NEW YORK — For the first time in WNBA his-tory, a team has forfeited a game.

The league ruled Tues-day that Las Vegas will get a loss for its game against Washington that was canceled when the Aces players decided not to play because of concerns about their health and safety after 26 hours of travel.

The Aces needed more than a day to get to Wash-ington from Las Vegas because of flight delays and cancellations Friday.

By the time the team reached its hotel it was 3:45 p.m. — about four hours before the sched-uled tip. The Aces players talked things over and spoke by phone with the union Friday. They called the league to say they did not want to play.

The league said it “worked extensively” with both teams to find a “workable solution.” The WNBA added it delayed the start of the game until 8 p.m. to give the Aces as much time as possible after their arrival.

WNBA: Las Vegas

Aces forfeit game canceled over travel delays

Associated Press

MIAMI GARDENS — The Miami Dolphins will move their train-ing complex eight miles south to a site next to their stadium in north Miami-Dade County.

The Dolphins’ train-ing headquarters have been at Nova South-eastern University in Broward County since 1993. The team will build a larger complex

expected to cost up to $75 million and pro-jected to open before the start of the 2020 season.

The site decision announced Tues-day came after the Miami-Dade County Commission recently voted to subsidize the move. The Dolphins were also consider-ing a site in Miramar, a suburb of Fort Lauder-dale in Broward.

NFL: Dolphins

Dolphins will move training complex to site by their stadium

SEE ACES, 3

AP FILE PHOTO

NASCAR chairman Brian France was arrested in New York for driving while intoxicated and criminal possession of oxycodone.

By JENNA FRYERAssociated Press

CHARLOTTE, N.C. — NASCAR needed 99 races for budding superstar Chase Elliott to finally win his first Cup race and didn’t even get a full day to celebrate the milestone.

NASCAR Chairman Brian France has taken a leave from his family owned company follow-ing his arrest Sunday night on charges of driv-ing while intoxicated and criminal possession of oxycodone . France blew through a stop sign in Sag Harbor, New York, police said, not long after Elliott crossed the finish line some 350 miles away in Watkins Glen.

Police said at the time he was pulled over France struggled to keep

his balance during field sobriety tests, his eyes were red and glassy, and tests showed his blood-alcohol content was nearly twice New York’s legal limit. Officers found five oxycodone pills during a subse-quent search, police said.

The head of the most popular racing series in the U.S. spent the night in jail — a punch to the gut for a series reeling from slumping atten-dance and television ratings, and a decline in blockbuster sponsorship deals. France shifted the attention away from Elliott’s victory, which signified a passing of the torch and a rare feel-good moment at a time of almost constant negativity in NASCAR .

AUTO RACING: NASCAR

NASCAR goes back to business and away from France arrest

SEE NASCAR, 3

AP PHOTO

Tiger Woods hits from the first fairway during a practice round for the PGA Championship, Tuesday, at Bellerive Country Club in St. Louis.

By DOUG FERGUSONAssociated Press

ST. LOUIS — Tiger Woods at times looks similar to the guy who won the PGA Cham-pionship four times among his 14 major titles, except for the results.

And except for the way he began the week of the final major of the year.

He took an ice bath.“Just trying to get some

inflammation down, and just trying to get ready for the rest of the week,” Woods said Tuesday, saying only that the inflamma-tion was “everywhere,” without elaborating what caused it. “And a lot of stretching. Did a light lift yesterday and was ready to go for today.”

Little good that did him.Rain pounded Bellerive

Country Club, twice suspending practice rounds. Woods played only five holes on the course he last saw the day after the Sept. 11 terrorist attacks, a few hours before the American Express Championship was canceled.

He returns nearly as much of a mystery as when the year started.

GOLF: PGA Championship

FROZEN IN TIME

Tiger Woods takes ice bath, prepares for fi nal major of year

SEE TIGER, 3

By DICK SCANLONAssociated Press

ST. PETERSBURG — Willy Adames hit a solo home run with two outs in the ninth inning, giving the Tampa Bay Rays a 4-3 win over the Baltimore Orioles on Tuesday night.

Adames’ fifth home run of the season came off Miguel Castro (2-6).

Sergio Romo (2-2) got the win after retiring two batters in the ninth, help-ing Tampa Bay break a three-game losing streak.

Tim Beckham and Trey Mancini homered and Alex Cobb pitched seven strong innings for Baltimore.

Cobb, attempting to win consecutive starts for the first time with the Orioles, gave up only two hits after the first inning and retired the last 10 batters he faced against his former team.

Cobb left with a 3-1 lead, but the Rays tied it in the eighth without getting a hit. Three walks and a wild pitch by reliever Evan Phillips and a throwing error on first baseman Chris Davis helped the Rays score two unearned runs to make it 3-all.

Jake Bauers drove in the only run off Cobb with a third straight

single in the first inning, following hits by Mallex Smith and Matt Duffy.

Tyler Glasnow struck out nine in four innings in his second start for the Rays after being acquired from Pittsburgh on July 31. He was lifted after throwing 61 pitches, having given up two hits. One of them was hit for a home run by Beckham, his fifth of the season.

Mancini’s 16th homer, and his fourth since the All-Star break, came off

Jaime Schultz and put the Orioles ahead 2-1 in the fifth.

Mark Trumbo drove in another Baltimore run with a single in the sixth, extending his hitting streak to nine games.

TRAINER’S ROOMRays: INF Daniel

Robertson had what is expected to be season-ending surgery to repair a torn left thumb ligament. He was hurt Saturday sliding into

second base on a double. Reliever Chaz Roe (left knee) could start a rehab assignment Thursday.

UP NEXTTampa Bay is leaning

toward starting reliever Ryne Stanek (1-3) and having LHP Jalen Beeks (1-1) follow Wednesday night against Orioles RHP Andrew Cashner (3-10). Cashner’s 15-5 win over the Rays on July 27 is his only win since May 21.

By JAY COHENAssociated Press

CHICAGO — When Stan Mikita got back together with the Chicago Blackhawks, it was clear how much the reconcili-ation meant to the Hall of Fame forward.

He became a team ambassador, and then got a bronze statue outside the United Center. He was a regular at home games, drawing loud cheers when he was shown on the videoboard, often with former teammate Bobby Hull right beside him.

“I was proud to wear the Indianhead uniform for 22 years,” Mikita said when he was honored before a 2008 home game.

Made it look good, too.The Blackhawks lost

one of the most revered figures in franchise his-tory when Mikita died Tuesday. The former cap-tain, who helped Chicago to the 1961 Stanley Cup title, was 78.

Mikita’s family announced his death in a statement released by the team. No further details were provided, but he had been in poor health after being diagnosed with Lewy body dementia — a progressive disease that causes problems with thinking, movement, behavior and mood.

“He was surrounded by his loving family whom he fiercely loved,” the family said in the state-ment. “Details of planned services will be released when they become

available. We respect-fully ask for privacy at this time.”

Mikita spent his entire career with Chicago, beginning with his NHL debut in 1959 and running through his retirement after playing 17 games in the 1979-80 season. He is the Blackhawks’ career leader for assists (926), points (1,467) and games played (1,394), and is second to Hull with 541 goals.

Mikita remains the only NHL player in history to win the Art Ross (scoring champion), Hart (MVP) and Lady Byng (sports-manship) trophies in the same season, and he accomplished the feat in consecutive years in 1967 and 1968. He became

the first player to have his jersey retired by the Blackhawks in 1980, and was inducted into the hockey Hall of Fame three years later.

“Stan Mikita will be always remembered as a champion, an innova-tor and a master of the game,” team president John McDonough said. “He embodied the Chi-cago Blackhawks.”

NHL Commissioner Gary Bettman called Mikita “one of the great-est players in NHL history and a Chicago icon,” and highlighted his work to improve the game.

“He designed the distinctive helmet he donned later in his career, when that still was a rarity,” Bettman said in

a statement. “He curved his stick blade to an extent previously unthinkable, causing his shot to do tricks. He utterly trans-formed his playing style in his prime, going from one of the league’s most penalized players to one of its most gentlemanly.”

Mikita’s relationship with the Blackhawks deteriorated over time, but the franchise reached out to him after longtime owner William Wirtz died in 2007 and his son, Rocky, took over.

“There are no words to describe our sadness over Stan’s passing,” Rocky Wirtz said. “He meant so much to the Chicago Blackhawks, to the game of hockey, and to all of Chicago.”

Page 2 SP www.yoursun.com Wednesday, August 8, 2018 / The Sun

Florida Lottery www.flalottery.com

PICK 2Aug. 7N ............................ 5-0Aug. 7D ............................ 6-4Aug. 6N ............................ 9-1Aug. 6D ............................ 4-2Aug. 5N ............................ 2-1Aug. 5D ............................ 8-6

PICK 3Aug. 7N ........................ 3-6-1Aug. 7D ........................ 4-8-8Aug. 6N ........................ 2-1-7Aug. 6D ........................ 6-2-1Aug. 5N ........................ 1-8-5Aug. 5D ........................ 6-7-9

PICK 4 Aug. 7N ..................... 5-1-0-2Aug. 7D ..................... 1-0-2-0Aug. 6N ..................... 5-5-1-8Aug. 6D ..................... 5-7-5-1Aug. 5N ..................... 6-9-9-7Aug, 5D ..................... 0-3-8-9

PICK 5Aug. 7N .................. 4-1-9-4-1Aug. 7D .................. 2-4-9-9-8Aug. 6N .................. 1-5-8-6-3Aug. 6D .................. 6-3-3-8-3Aug. 5N .................. 5-8-2-3-8Aug. 5D .................. 1-2-2-7-0D-Day, N-Night

FANTASY 5Aug. 7 ............................. LateAug. 6 ............... 5-7-17-29-35Aug. 5 ............. 7-22-26-30-31Aug. 4 ............... 8-9-22-32-35

• • •PAYOFF for Aug. 60 ................ 5-digit winner $0304 . 4-digit winners $555.008,789 3-digit winners $15.50

CASH FOR LIFEAug. 6 ........... 13-50-53-58-60Cash Ball ............................ 3

• • •PAYOFF FOR Aug. 60 ......... 5-5 CB .....$1,000/Day0 .............. 5-5 ..$1,000/Week4 ......... 4-5 CB .............$2,50012 ............. 4-5 ................$500

LUCKY MONEYAug. 3 .................... 1-4-40-45Lucky Ball ........................... 8

• • •PAYOFF FOR Aug. 31 ......... 4-of-4 LB ...$1 million3 .............. 4-of-4 ....$1,839.0021 ...... 3-of-4 LB .......$575.50535 ......... 3-of-4 .........$66.50ESTIMATED JACKPOT$500,000

LOTTOAug. 4 ........ 7-16-31-35-37-53

• • •PAYOFF FOR Aug. 40 6-digit winners $2.5 million14 5-digit winners $5,511.00887 ... 4-digit winners $78.00ESTIMATED JACKPOT$3 million

POWERBALLAug. 4 ............. 3-11-38-44-58Powerball ........................... 2

• • •PAYOFF FOR Aug. 10.....5-5 + PB .... $168 Million0.... 5-5 ................. $1 Million0.... 4-5 + PB ............ $50,00029...4-5 ..........................$100ESTIMATED JACKPOT$203 Million

MEGA MILLIONSAug. 7 ............................. LateAug. 3 ............. 9-28-30-54-60Mega Ball ........................... 2

• • •PAYOFF FOR Aug. 30 ... 5 of 5 + MB.. $ 50 Million1 ............. 5 of 5 .....$1 Million1 .. 4 of 5 + MB .........$10,0009 ............ 4 of 5.............. $500ESTIMATED JACKPOT$55 Million

SPORTS ON TV

MiLB: Stone Crabs 4, Marauders 0

Stone Crabs blank MaraudersStaff reports

A triumvirate of Stone Crabs pitchers limited the opposition to three hits Monday evening, posting a 4-0 shutout against the Bradenton Maraud-ers at Charlotte Sports Park.

Florida State League all-star Robbie Tenoro-wicz drove in the game’s first run in the 3rd inning, with a single

to left, plating Vidal Brujan.

Charlotte maintained the momentum by adding another in the 4th inning, with former LSU Tiger Jake Fraley doubling to center, driving in Rene Pinto.

Brujan drew a bases loaded walk in the 6th inning, allowing Kevin Padlo to score, provid-ing the Stone Crabs with a 3-run advantage.

Fraley’s second

double of the game, in the 7th inning, plated Pinto, giving the Stone Crabs a 4-0 lead.

However, the story of the evening was the Stone Crabs pitching. Brendan McKay threw five scoreless innings, allowing three hits, issuing one walk, while striking out five. Former USF Bull Phoenix Sand-ers struck out five over three innings of work, and Trevor Charpie

closed the game with a scoreless effort in the final frame.

Fraley paced the Stone Crabs with three hits, Brujan and Pinto had two hits each.

Former Rice Owl Tristan Gray was named the Florida State League player of the week, join-ing Nathaniel Lowe and Peter Maris as Stone Crabs who’ve been rec-ognized with the honor in 2018.

BASKETBALL7 p.m.FS1 — Jr. NBA World Championship: Pool play, at KissimmeeSEC — Big Blue Bahamas Tour, Kentucky vs. Bahamas National Team, at Nassau, Bahamas8 p.m.FS1 — Jr. NBA World Cham-pionship: Pool play9 p.m.FS1 — Jr. NBA World Cham-pionship: Pool playBASEBALL1 p.m.ESPN — Little League, Southwest Regional, fi nal, at Waco, Texas3 p.m.ESPN — Little League, Southeast Regional, fi nal, at Warner Robins, Ga.CYCLING3:30 p.m.FS2 — Tour of Utah, Stage 2, at Payson, UtahGOLF4 p.m.FS1 — USGA, U.S. Women’s Amateur Championship, Round of 64 matches, at Kingston Springs, Tenn.HORSE RACING5:30 p.m.FS2 — Saratoga Live, Quick Call Stakes, at Saratoga Springs, N.Y.

MLB BASEBALL3:30 p.m.MLB — Regional coverage, Philadelphia at Arizona OR Pittsburgh at Colorado 7 p.m.ESPN — Atlanta at Washington10 p.m.MLB — Regional coverage, L.A. Dodgers at Oakland OR N.Y. Yankees at Chicago White Sox (joined in progress)SOCCER7:30 a.m.FS2 — Women, FIFA Under-20 World Cup, Group stage: Group B, Brazil vs. England, at Dinan-Léhon, France10:30 a.m.FS2 — Women, FIFA Under-20 World Cup, Group stage: Group B, North Korea vs. Mexico, at Dinan-Léhon, France1:30 p.m.FS2 — Women, FIFA Under-20 World Cup, Group stage: Group A, France vs. New Zealand, at Vannes, France7 p.m.FS2 — Women, FIFA Under-20 World Cup, Group stage: Group A, Netherlands vs. Ghana, at Vannes, France WNBA BASKETBALL8 p.m.NBA — Connecticut at Dallas

BOULDER, COLO.

Competitor dies in swim leg of Boulder Ironman triathlon

An athlete died a day after he was pulled from the water during the Boulder Ironman 70.3 triathlon in Colorado. It was the third death in four years of Ironman competitions in Boulder.

A witness, physician Donald Cain from Wiscon-sin, told the Daily Camera in Boulder that a man was pulled from the water on Saturday, and Ironman officials say the athlete died Sunday. The Boulder County coroner identified the man as 50-year-old Scott Michaelis, of Wichita, Kansas.

A 70.3 triathlon, or half Ironman, involves swimming 1.2 miles (1.9 kilometers), biking 56 miles (90 kilometers) and running 13.1 miles (21

kilometers). Thirty-four-year-old

Michelle Walters, of McCook, Nebraska, died after being struck by a vehicle during the 2016 race, and 40-year-old Brian Godlove of Fairfax, Virginia, died three days after a 2015 race from dehydration and muscle tissue breakdown.

SIOUX FALLS, S.D.

Nicklaus, North to tee it up in Sioux Falls

Golf legends Jack Nick-laus and Andy North will be teeing it up in Sioux Falls next month.

Nicklaus, North and two others who have yet to be named are scheduled to take part in a nine-hole exhibition match on Sat-urday, Sept. 22.

Nicklaus won a record 18 majors. North won two U.S. Opens.

—Associated Press

IN BRIEF

AP FILE PHOTO

In this March 17, 1996, photo, Stan Mikita, second from left, and Ed Lizenberger hoist the Stanley Cup during ceremonies to honor the Chicago Blackhawks’ 1961 Stanley Cup championship team before the Blackhawks game against the New York Islanders in Chicago.

OBITUARY: Stan Mikita

Mikita, who led Blackhawks to title, dies at 78

AP PHOTO

Tampa Bay Rays’ Willy Adames celebrates his walk-off home run off Baltimore Orioles relief pitcher Miguel Castro, Tuesday, in St. Petersburg.

MLB: Rays 4, Orioles 3

Adames, Rays walk off against Orioles

Just over two weeks ago, Woods had full control of his shots and moved into the lead during the middle of the final round at the Brit-ish Open. He was feeling so good about his game that he took an all-or-nothing shot out of a pot bunker on the 10th hole that he thought might be a deciding moment, and he pulled it off. And then he missed the birdie putt, made a double bogey on the next hole and faded away.

Still, it built even more hype about his chances heading into the PGA Championship — until he shot 73-73 on the week-end at Firestone, a course that he has dominated as much as any other.

It’s been like that all year.

He was one shot out of the lead on the back nine at consecutive tourna-ments in Florida, and then was never a factor at the Masters. He missed the cut in the U.S. Open, and then had a chance to win the British Open.

His health has held up nicely, especially coming off his fourth back surgery.

“There’s going to be certain days that I’m just not going to have the speed and the flexibility and the movement that I once did,” Woods said. “I’m 42 now, and I’ve had four back surgeries. So things are going to be different from day to day, and it’s just about man-aging it. Before, I didn’t really have any of those issues early in my career because I didn’t have a fixed point in my back. My knee used to hurt a lot, but I could play around that.”

Woods last played in the PGA Championship at Whistling Straits in 2015,

when he missed the cut in the PGA for the second straight year.

Woods has never been much for moral victo-ries, though he has said throughout the year he considers himself “blessed” simply to be playing. There have been enough moments this year, however — Car-noustie would be one of them — that it wouldn’t be a surprise if he con-tended at Bellerive.

“He’s got all the com-ponents of the game,” Rory McIlroy said. “He’s learned how to make a swing work for him again. He’s learning to compete again. He’s learning what you have to do on the back nine of a major on Sunday. All those things, he’s been through. He’s building up all that ... I don’t want to say experi-ence, but even though he’s won 14 of these things, if you haven’t done it for a while, you still have to re-learn a few things.”

Woods and McIl-roy have won the same number of majors over the last four years — none.

McIlroy has made progress in his own right, having gone some 18 months without a vic-tory as he coped with a rib injury until he pulled away from Woods and the rest of the field to

win the Arnold Palmer Invitational.

McIlroy since then has played in the final group three times, including at the Masters. He was in contention on the back nine at the British Open. He still has only one vic-tory this year and feels as though he should have won more.

“In golf, you just have to be an eternal opti-mist,” McIlroy said. “You have to make the most of everything you have to see the positives, and just move on and forget about. And that’s what I’ve tried to do this year.”

The rain interrupted a lot of schedules.

The forecast is rea-sonable for the rest of the week, at least until Saturday, leaving players just one more day to study Bellerive, with its tree-lined fairways and large green complexes. Players typically take the final day of practice to get in nine holes, or maybe do light work on their games.

Woods no longer has that luxury. Time is run-ning out, as it relates to preparing for the PGA Championship, and for a season that is being mea-sured differently. He once said it couldn’t be a great year without winning a major. Winning tourna-ments still could make a good year.

The Sun / Wednesday, August 8, 2018 www.yoursun.com SP Page 3

COURSES COURSES

To place your ad here, call 941-429-3110

adno

=50

5205

38

22400 Gleneagle Ter.Port Charlotte

941-625-4109

ThePalms

697-8118The

Links697-8877

TheHills

697-2414Long

Marsh698-0918

Seminole LakesCountry Club

Open to the Public

9Holes

Par35

Open To ThePublic

Play 9 Anytime 888-663-2420

www.sunnybreezegolf.net

TWIN ISLES CCChampionship Golf Course

Under Age 60 - Membership $160 Mo. Accepting Non Member Play While We Fill Our Roster

Golf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda

941-637-1232 ext. 422 • www.twinislescc.org

KingswayCountry Club

Pure Championship Golf(941)-625-8898

www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy

5301 HERON CREEK BLVD., NORTH PORTBetween US 41 & I-75 Exit 182

423-6955 • www.heroncreekgcc.com

NEW TIFEAGLE GREENS

PREMIER PRACTICE FACILITY

Call 625-6911

forTee Times & Lessons“Nice People,

Great Golf”Take a tour online at: DeepCreekGolf.com

Call For Tee Times

941-429-0500

1350 Bobcat Trail, North Portwww.bobcattrailgc.com

Under New ManagementOpen 7AM to 5PM (7days)

AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times

29201 S. Jones Loop Rd. • Punta Gorda

1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net

Best Value in S.W. FloridaClosed for Golf Course Renovations through October 1st

Call for Tee Times

AP PHOTO

Tiger Woods responds to a question during a news conference, Tuesday, in St. Louis.

“It’s really hard to change the way you’ve been playing after 20 years,” Cowboys safety Jeff Heath said. “You’re not always thinking about where you’re hit-ting somebody. You’re just trying to get them down. As soon as you start thinking, and second-guessing your-self, I think that’s when trouble happens. Hope-fully it does the job in keeping players safe but doesn’t result in a lot of ejections.”

As the NFL alters this rule and another to kick-offs in the name of safety, some players are willing to accept the reasons for changes. Denver’s three-time All-Pro linebacker Von Miller said, “They’ve put in rules to take care of all the players, as well, so I’m good with all the rule changes.”

Seahawks coach Pete Carroll said he used to fight the evolution of football “like an old dog,” but has come to accept changes in the name of doing the right thing for players. He expects there to be a wide application of the

enhanced helmet rule and doesn’t consider it such a bad thing.

“I think it’s across the board because it can happen multiple times on any play, where guys use the top of their helmet,” Carroll said. “We’re just getting out of it. It’s really about going back to really good shoulder-leverage play.”

That’s how Josh Norman feels about it. The Washington Red-skins cornerback knows he has accidentally made helmet contact with opponents, but as a player not known for those plays considers this a reminder about sound fundamentals.

“Head up, bowed neck, tackle with your face-mask,” Norman said. “It’s not with the crown of your head. Obviously injuries come. People get para-lyzed like that. Nobody should play like that.”

To get the message across, coaches Anthony Lynn of the Chargers, Doug Marrone of the Jaguars, Dan Quinn of the Falcons, Mike Vrabel of the Titans and Todd Bowles of the Jets each narrated a clip-by-clip video illustrating how the enhanced rule affects a different position group:

running backs , offen-sive linemen , defensive linemen , linebackers and defensive backs . Hall of Fame running back Curtis Martin and line-backers Willie Lanier , also a Hall of Famer, and Willie McGinest taped minute-long videos explaining to players the importance of stance posture and technique to avoid unnecessary head contact.

In the first test of the heightened emphasis on head contact, Balti-more linebackers Patrick Onwuasor and Kamalei Correa were each flagged for 15-yard penalties in the Hall of Fame game that opened the pre-season. Watching that gave Denver coach Vance Joseph a glimpse of what effect the helmet rule will have, pointing out it’s not just on players to adjust.

“Coaching that part, in my opinion, is going to be the tough part — not the defenders,” Joseph said. “That’s been taught and that’s been coached for a long time, with the offensive guys using their stiff arm and putting the ball in the proper hand, using their shoulders versus their head. It’s going to take teaching.”

NFLFrom Page 1

Jim France, uncle to Brian France, has assumed the interim titles of Chairman and CEO and is assisted by Lesa France Kennedy, Brian’s sister.

A day after the shake-up, few seemed concerned about the direction of NASCAR with Brian France sidelined.

“Lesa and Jim are going to do a great job,” Denny Hamlin said Tuesday. “I’m confi-dent in the leadership of NASCAR. I know all of the executives really, really well. I get invited into some very intense meetings with them at times, and am very confident that those guys can take the reins and do a great job.”

Because NASCAR is privately owned and run in large part by Brian France, Jim France and Lesa France Kennedy, there is no clear indica-tion of how hands-on Brian France was or what kind of void his absence will create. The stake-holders are hopeful Jim France, the second son of NASCAR’s founder, can be a steadying hand in trying times for the series.

“We’ve got to look to our sport’s future, what we can change and what we can do next,” said Kyle Busch. “Brian’s been our leader for a long time. Look forward now to the opportunity to have Jim France in there.”

Jim France and Lesa France Kennedy have always been in the mix of both NASCAR and International Speedway Corp., but the role of face of the family fell to Brian. He’s the grandson of founder Bill France Sr. and replaced his father, Bill France Jr., as head of NASCAR in 2003.

Brian France took charge during a time the sport was booming in popularity and sponsors were beating down the door to get their logos on a race car. Although many of Brian France’s initiatives were progres-sive and needed in some form, staunch fans have vehemently rejected his vision.

Brian France intro-duced a playoff system,

overhauled the design of the series’ cars and pushed for diversity within the circuit’s pre-dominantly white, male ranks.

But as viewership has declined, sponsors have pulled out of NASCAR and Brian France has not made himself available to the public. He appeared increasingly detached from NASCAR over the past several seasons and is rarely seen at a race. Aside from an occasional random call to SiriusXM NASCAR Radio, Brian France has said almost nothing about NASCAR’s woes this season.

His lack of engage-ment created a logjam at the top of NASCAR. Chief Operating Officer Steve Phelps and execu-tive vice president Steve O’Donnell have tried to clean up NASCAR’s mess, but they have been handcuffed like many NASCAR executives by an absence of leadership at the very top. Both Jim France and Lesa France Kennedy have become more involved this year and had privately been picking up the slack for Brian France.

If the rest of the France family is taking charge, the message needs to be delivered publicly, said Ramsey Poston, who spent more than 10 years as a communications executive for NASCAR.

“It will be important for NASCAR leadership to reassure key partners that the sport is in good hands and is positively moving forward,” said Poston, who is now president of consulting firm Tuckahoe Strate-gies. “Very quickly, Jim France and others should be working on a plan to restore confidence in the sport and roll out a definitive vision for the future.”

It’s not likely to happen soon as Jim France and Lesa France Kennedy are not accustomed to public roles. So neither said anything as of Tuesday, and the attention instead was steered back toward Elliott. He was greeted by several hundred sup-porters Sunday night when his plane landed in Georgia, which he touched on during a national conference call conducted by NASCAR.

As for the off-track news that usurped his victory?

“I haven’t ever had any issues with Jim,” Elliott said. “I expect them to do fine, and it doesn’t change my job, so I’m going to do my thing.”

So it is basically business as usual for NASCAR, and that’s exactly the way it should be, said longtime France family adversary Bruton Smith. Owner of rival company Speedway Motorsports Inc., Smith sparred with Bill France Jr. during his 31-year leadership reign, but has a better relationship with Brian France.

“Our sport is big, big, big and it’s bigger than just one person,” Smith said. “We go forward. We have to in this sport. At this point in time, NASCAR needs friends and people that will help. It’s a great sport and we go forward and we all should be very protective of it and be willing to lend a helping hand.”

Smith also noted France’s arrest gave NASCAR an opportunity to make a change after years of race fans calling for the ouster of Brian France.

“They were catching a lot of heat by not doing something,” Smith said.

But Felix Sabates, who has had at least partial ownership of a top-level NASCAR team since 1989, believes Brian France has been unfairly blamed for the downturn in the series. He said the entire industry shoulders blame for NASCAR’s slide, and owners and drivers have combined to drive operating costs through the roof.

“I think NASCAR, owners and drivers need to get on the same page to reverse the trend, and everyone has to share in the responsibility,” Sabates said, arguing Brian France deserves a spot in the sport when he decides to return.

“We need to find it in our hearts to forgive Brian for his mistakes,” Sabates said. “Whenever he finishes what he needs to do, we all at NASCAR need to welcome him back with open arms. There is a side of Brian most people don’t see. He is fun to be with, he knows as many funny jokes as his daddy, he is very charitable. He is a very simple person.”

NASCARFrom Page 1

TIGERFrom Page 1

“While not ideal, it was the best available solution to accommodate both our fans and the scheduling challenges,” WNBA Pres-ident Lisa Borders said in a statement. “Since the Aces chose not to play, the result is a forfeit.”

The Aces put out a statement right before the tip of their game Tuesday night in Atlanta.

“Our entire organi-zation has the utmost respect for the very

difficult decision our players made, and we stand with them,” Las Vegas president of bas-ketball operations and coach Bill Laimbeer said.

“We are disappointed with the league’s decision, but our focus is now on winning as many games as we can in our drive for our first playoff appearance.”

There was little prec-edent for the decision because the WNBA has never before canceled a game. There have been only a handful of instances over the past few decades in major sports in which

teams have had to forfeit.Most of those occurred

because of fan involve-ment, notably the Chicago White Sox’s infamous Disco Demoli-tion Night in 1979 when the field was so damaged the second-game of a doubleheader could not be played.

“We anticipated that this was a possible out-come that the players on the Aces seriously con-sidered,” Terri Jackson, director of operations for the players’ union, wrote in a text message to The Associated Press.

ACESFrom Page 1

SP www.yoursun.com Wednesday, August 8, 2018 / The Sun

AMERICAN LEAGUE NATIONAL LEAGUE

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYBoston 79 34 .699 — — 8-2 W-4 42-15 37-19New York 69 42 .622 9 — 4-6 W-1 38-16 31-26Tampa Bay 57 56 .504 22 10 4-6 W-1 33-23 24-33Toronto 51 60 .459 27 15 5-5 L-1 27-28 24-32Baltimore 34 79 .301 45 33 5-5 L-1 20-35 14-44

CENTRAL DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYCleveland 62 49 .559 — — 7-3 W-3 35-22 27-27Minnesota 52 59 .468 10 14 4-6 L-1 33-24 19-35Detroit 47 66 .416 16 20 4-6 L-4 29-27 18-39Chicago 41 71 .366 21½ 25½ 5-5 L-1 21-34 20-37Kansas City 34 78 .304 28½ 32½ 3-7 L-5 15-38 19-40

WEST DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYHouston 73 42 .635 — — 6-4 W-2 32-24 41-18Oakland 67 46 .593 5 — 7-3 W-6 32-22 35-24Seattle 65 48 .575 7 2 4-6 W-2 36-24 29-24Los Angeles 56 58 .491 16½ 11½ 4-6 W-1 30-28 26-30Texas 49 65 .430 23½ 18½ 7-3 L-2 23-36 26-29

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYPhiladelphia 63 49 .563 — — 5-5 L-1 38-18 25-31Atlanta 61 49 .555 1 — 7-3 W-1 28-23 33-26Washington 58 55 .513 5½ 4½ 6-4 L-1 29-27 29-28New York 46 64 .418 16 15 3-7 W-1 23-36 23-28Miami 47 68 .409 17½ 16½ 3-7 L-1 27-32 20-36

CENTRAL DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYChicago 65 47 .580 — — 5-5 W-1 35-21 30-26Milwaukee 65 50 .565 1½ — 6-4 L-1 35-22 30-28St. Louis 59 55 .518 7 4 6-4 W-1 29-26 30-29Pittsburgh 57 56 .504 8½ 5½ 4-6 L-3 33-29 24-27Cincinnati 49 64 .434 16½ 13½ 4-6 L-3 26-31 23-33

WEST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYArizona 63 51 .553 — — 7-3 W-1 31-28 32-23Los Angeles 62 51 .549 ½ ½ 5-5 W-1 31-28 31-23Colorado 60 52 .536 2 2 5-5 W-2 28-24 32-28San Francisco 57 58 .496 6½ 6½ 5-5 L-2 32-24 25-34San Diego 44 70 .386 19 19 2-8 W-1 20-36 24-34

MAJORLEAGUEBASEBALL

NATIONALS 8, BRAVES 3, GAME 1ATLANTA AB R H BI BB SO AVG.Inciarte cf 4 0 0 0 0 1 .251Jackson p 0 0 0 0 0 0 .000Albies 2b 4 1 2 0 0 0 .278Freeman 1b 4 1 1 0 0 0 .315Markakis rf 4 0 2 1 0 1 .321Duvall lf 3 0 0 0 0 1 .204Carle p 0 0 0 0 0 0 .000Culberson lf 1 1 1 1 0 0 .279Camargo 3b 4 0 1 1 0 0 .253Flowers c 3 0 0 0 1 1 .225Swanson ss 4 0 0 0 0 2 .243Fried p 0 0 0 0 0 0 .125a-Gausman ph 0 0 0 0 0 0 .000Allard p 0 0 0 0 0 0 1.000b-Flaherty ph 1 0 0 0 0 0 .233Venters p 0 0 0 0 0 0 ---Acuna lf-cf 2 0 0 0 0 2 .265TOTALS 34 3 7 3 1 8WASHINGTON AB R H BI BB SO AVG.Turner ss 5 1 3 1 0 0 .271Soto lf 2 1 2 1 3 0 .316Rendon 3b 4 0 1 1 0 1 .287Harper rf 5 2 2 2 0 2 .236Zimmerman 1b 5 1 3 3 0 1 .238Murphy 2b 3 0 0 0 0 0 .288Miller p 0 0 0 0 0 0 ---c-Adams ph 0 0 0 0 1 0 .277Holland p 0 0 0 0 0 0 ---Solis p 0 0 0 0 0 0 ---d-Eaton ph 1 0 0 0 0 1 .305Suero p 0 0 0 0 0 0 .000Taylor cf 4 0 0 0 0 0 .239Kieboom c 2 2 0 0 2 0 .205Rodriguez p 2 1 1 0 0 1 .125Grace p 0 0 0 0 0 0 .000Difo 2b 1 0 0 0 1 0 .246TOTALS 34 8 12 8 7 6ATLANTA 000 101 001—3 7 0WASHINGTON 000 404 00X—8 12 1a-hit by pitch for Fried in the 3rd. b-grounded out for Allard in the 5th. c-pinchhit for Miller in the 6th. d-struck out for Solisin the 8th.E—Rendon (3). LOB—Atlanta 6, Washington10. 2B—Albies (33), Turner (18), Zimmerman2 (8), Rodriguez (1). HR—Culberson (6), offSuero; Harper (27), off Allard; Zimmerman(7), off Allard. RBIs—Markakis (69),Camargo (50), Culberson (28), Turner(48), Soto (38), Rendon (56), Harper 2(70), Zimmerman 3 (25). SB—Turner (31).SF—Rendon.DP—Washington 1 (Difo, Turner,Zimmerman).ATLANTA IP H R ER BB SO NP ERAFried 2 1 0 0 1 2 42 3.14Allard, L,1-1 2 7 4 4 1 1 4310.29Venters 1 1 0 0 0 0 11 3.00Carle 1 2 4 4 4 0 29 3.15Jackson 2 1 0 0 1 3 36 3.91WASHINGTON IP H R ER BB SO NP ERARdrgz, W,1-1 5 3 1 1 0 3 64 5.84Grace, H,3 .1 2 1 1 0 0 11 2.81Miller, H,4 .2 0 0 0 0 0 9 3.48Holland 1 0 0 0 1 3 22 7.62Solis 1 1 0 0 0 0 5 4.64Suero 1 1 1 1 0 2 22 3.20Inherited runners-scored—Miller 1-0. HBP—Rodriguez (Gausman).T—3:08. A—26,965 (41,313).

BRAVES 3, NATIONALS 1, GAME 2ATLANTA AB R H BI BB SO AVG.Acuna lf 4 0 0 0 0 1 .261Culberson 2b-ss 4 1 1 1 0 1 .279Freeman 1b 3 1 1 0 1 2 .315Markakis rf 4 1 2 0 0 0 .323Suzuki c 4 0 0 0 0 1 .250Inciarte cf 4 0 2 2 0 0 .253Camargo 3b 3 0 1 0 1 0 .254Swanson ss 3 0 0 0 0 2 .241Winkler p 0 0 0 0 0 0 .000Biddle p 0 0 0 0 0 0 .500b-Duvall ph 1 0 0 0 0 1 .203Minter p 0 0 0 0 0 0 ---Newcomb p 2 0 0 0 0 1 .057Albies 2b 2 0 0 0 0 1 .277TOTALS 34 3 7 3 2 10WASHINGTON AB R H BI BB SO AVG.Turner ss 3 0 0 0 1 1 .269Soto lf 4 1 1 1 0 3 .315Rendon 3b 4 0 0 0 0 2 .284Harper rf 4 0 0 0 0 2 .234Zimmerman 1b 3 0 3 0 1 0 .253Murphy 2b 4 0 0 0 0 1 .280Taylor cf 3 0 1 0 0 0 .240Wieters c 4 0 1 0 0 0 .198Scherzer p 2 0 1 0 0 0 .300a-Adams ph 1 0 0 0 0 1 .276Madson p 0 0 0 0 0 0 ---Herrera p 0 0 0 0 0 0 ---Miller p 0 0 0 0 0 0 ---TOTALS 32 1 7 1 2 10ATLANTA 000 001 002—3 7 0WASHINGTON 100 000 000—1 7 0a-struck out for Scherzer in the 7th. b-struckout for Biddle in the 9th.LOB—Atlanta 6, Washington 7. 2B—Zimmerman (9), Taylor (20). 3B—Inciarte(3). HR—Culberson (7), off Scherzer; Soto(14), off Newcomb. RBIs—Culberson (29),Inciarte 2 (42), Soto (39).LIDP—Wieters. GIDP—Murphy.DP—Atlanta 2 (Culberson, Swanson,Freeman), (Camargo, Albies).ATLANTA IP H R ER BB SO NP ERANewcomb 6 5 1 1 2 6 102 3.15Winkler .1 1 0 0 0 0 6 2.96Biddle, W,3-0 1.2 0 0 0 0 4 26 2.22Minter, S,9-10 1 1 0 0 0 0 11 2.91WASHINGTON IP H R ER BB SO NP ERAScherzer 7 4 1 1 1 6 113 2.28Madson 1 0 0 0 0 2 12 4.32Herrera, L,2-3 .1 3 2 2 0 0 6 2.53Miller .2 0 0 0 1 2 8 3.41Inherited runners-scored—Biddle 1-0, Miller1-0. HBP—Minter (Taylor).T—2:54. A—28,970 (41,313).

ASTROS 2, GIANTS 1HOUSTON AB R H BI BB SO AVG.Bregman ss 5 0 1 0 0 1 .277Gonzalez lf-2b 4 1 1 0 1 0 .236Gurriel 2b-1b 4 0 1 0 0 1 .286White 1b 4 1 2 2 0 2 .267McHugh p 0 0 0 0 0 0 ---Pressly p 0 0 0 0 0 0 ---Rondon p 0 0 0 0 0 0 ---Reddick rf 4 0 1 0 0 1 .249Stassi c 3 0 1 0 1 1 .246Davis 3b 4 0 0 0 0 1 .183Marisnick cf 3 0 2 0 1 0 .212Keuchel p 2 0 0 0 0 2 .000b-Gattis ph 1 0 0 0 0 0 .245Sipp p 0 0 0 0 0 0 ---

Smith p 0 0 0 0 0 0 ---Fisher lf 1 0 0 0 0 1 .171TOTALS 35 2 9 2 3 10SAN FRANCISCOAB R H BI BB SO AVG.McCutchen rf 3 0 0 0 1 1 .261Posey 1b 3 0 0 0 1 1 .292Longoria 3b 4 0 0 0 0 1 .258Crawford ss 4 1 1 0 0 0 .278Hundley c 4 0 0 0 0 1 .241Slater lf 2 0 1 0 1 1 .304d’Arnaud 2b 2 0 1 1 0 1 .264a-Hanson ph-2b 2 0 1 0 0 1 .276Duggar cf 4 0 0 0 0 2 .247Bumgarner p 2 0 0 0 0 0 .083c-Pence ph 1 0 0 0 0 1 .218Black p 0 0 0 0 0 0 ---Watson p 0 0 0 0 0 0 ---TOTALS 31 1 4 1 3 10HOUSTON 000 000 020—2 9 0SAN FRANCISCO 010 000 000—1 4 0a-tripled for d’Arnaud in the 4th. b-poppedout for Keuchel in the 7th. c-struck out forBumgarner in the 7th.LOB—Houston 9, San Francisco 7. 2B—Gonzalez(16), Marisnick (6), Crawford (25). 3B—White(1), Reddick (2), Hanson (3). HR—White (4),off Black. RBIs—White 2 (7), d’Arnaud (8). SB—Gurriel (4), Reddick (6), Marisnick (4).HOUSTON IP H R ER BB SO NP ERAKeuchel 6 3 1 1 2 5 87 3.53Sipp .1 1 0 0 0 0 10 1.61Smith, W,4-1 .2 0 0 0 0 2 11 3.86McHugh, H,5 .2 0 0 0 0 1 9 1.00Pressly, H,9 .1 0 0 0 0 0 5 3.27Rndon, S,13-16 1 0 0 0 1 2 22 2.16SAN FRANCISCOIPH R ER BB SO NP ERABumgarner 7 5 0 0 3 7 100 2.69Blck,L,1-1,BS,1-1 1 3 2 2 0 2 25 3.86Watson 1 1 0 0 0 1 14 1.99Inherited runners-scored—Smith 1-0. HBP—Keuchel (Slater). WP—Bumgarner.T—3:02. A—41,613 (41,915).

CARDINALS 3, MARLINS 2ST. LOUIS AB R H BI BB SO AVG.Carpenter 1b 4 1 1 1 0 2 .282Molina c 4 0 0 0 0 1 .282Martinez rf 4 0 0 0 0 1 .292Hudson p 0 0 0 0 0 0 .000Norris p 0 0 0 0 0 0 ---Ozuna lf 4 0 2 0 0 0 .271Gyorko 3b 3 1 0 0 1 1 .249DeJong ss 4 1 2 2 0 1 .244Wong 2b 4 0 1 0 0 0 .224Bader cf 4 0 0 0 0 0 .270Mikolas p 2 0 1 0 0 1 .122a-Munoz ph-rf 1 0 0 0 0 1 .287TOTALS 34 3 7 3 1 8MIAMI AB R H BI BB SO AVG.Dietrich lf 4 1 3 0 0 0 .2851-Galloway pr-lf 0 0 0 0 0 0 .286Anderson rf 4 0 0 0 0 0 .285Realmuto c 4 0 0 0 0 0 .294Bour 1b 3 0 1 1 1 0 .2292-Rivera pr 0 0 0 0 0 0 .196Castro 2b 4 0 0 0 0 1 .287Riddle ss 4 1 1 0 0 1 .223Rojas 3b 3 0 1 1 0 0 .255Sierra cf 3 0 0 0 0 0 .214Lopez p 1 0 0 0 0 0 .182Hernandez p 0 0 0 0 0 0 .000b-Prado ph 1 0 0 0 0 0 .229Guerra p 0 0 0 0 0 0 ---TOTALS 31 2 6 2 1 2ST. LOUIS 000 000 210—3 7 0

MIAMI 100 010 000—2 6 0a-struck out for Mikolas in the 8th. b-flied outfor Hernandez in the 8th.1-ran for Dietrich in the 8th. 2-ran for Bourin the 9th.LOB—St. Louis 5, Miami 4. 2B—DeJong(13). 3B—Riddle (4). HR—DeJong (10), offLopez; Carpenter (30), off Hernandez. RBIs—Carpenter (62), DeJong 2 (29), Bour (54),Rojas (41). S—Lopez. GIDP—Anderson.DP—St. Louis 1 (Mikolas, DeJong, Carpenter).ST. LOUIS IP H R ER BB SO NP ERAMikolas, W,12-3 7 5 2 2 0 1 81 2.74Hudson, H,2 1 1 0 0 0 0 8 0.00Norris, S,22-25 1 0 0 0 1 1 16 2.87MIAMI IP H R ER BB SO NP ERALopez 7 4 2 2 1 5 108 4.32Hernandez, L,2-6 1 1 1 1 0 2 24 5.80Guerra 1 2 0 0 0 1 19 5.52WP—Norris.T—2:34. A—7,230 (36,742).

RAYS 4, ORIOLES 3BALTIMORE AB R H BI BB SO AVG.Villar 2b 4 0 1 0 0 2 .273Beckham ss 3 2 1 1 1 1 .232Jones cf 4 0 1 0 0 1 .282Trumbo dh 4 0 1 1 0 2 .262Davis 1b 4 0 0 0 0 3 .159Mancini lf 4 1 1 1 0 1 .228Nunez 3b 3 0 1 0 0 1 .256Peterson rf 3 0 0 0 0 1 .205Joseph c 3 0 1 0 0 1 .225TOTALS 32 3 7 3 1 13TAMPA BAY AB R H BI BB SO AVG.Smith rf-lf 3 2 1 0 1 0 .300Duffy 3b 4 1 2 0 0 1 .303Bauers 1b 3 0 1 1 1 0 .237Cron dh 3 0 0 0 1 0 .248Wendle 2b 3 0 0 0 0 0 .289a-Gomez ph-rf 1 0 0 0 0 0 .219Kiermaier cf 4 0 0 0 0 2 .186Lowe lf-2b 3 0 0 0 1 2 .000Perez c 3 0 0 0 1 1 .333Adames ss 4 1 2 1 0 0 .218TOTALS 31 4 6 2 5 6BALTIMORE 000 111 000—3 7 1TAMPA BAY 100 000 021—4 6 0Two outs when winning run scored.a-grounded out for Wendle in the 8th.E—Davis (5). LOB—Baltimore 4, Tampa Bay6. 2B—Villar (12), Jones (29). HR—Beckham(5), off Glasnow; Mancini (16), off Schultz;Adames (5), off Castro. RBIs—Beckham (18),Trumbo (40), Mancini (34), Bauers (29),Adames (14). SB—Joseph (2). CS—Bauers(3).GIDP—Mancini, Peterson, Gomez.DP—Baltimore 1 (Villar, Beckham, Davis);Tampa Bay 2 (Wendle, Adames, Bauers),(Bauers, Adames).BALTIMORE IP H R ER BB SO NP ERACobb 7 5 1 1 2 3 101 5.55Phillips 0 0 2 0 3 0 20 6.48Fry, BS,1-1 1.2 0 0 0 0 3 22 3.06Castro, L,2-6 0 1 1 1 0 0 5 3.46TAMPA BAY IP H R ER BB SO NP ERAGlasnow 4 2 1 1 0 9 61 4.14Schultz 2 3 2 2 1 1 45 4.86Kolarek 2.1 2 0 0 0 2 28 6.23Romo, W,2-2 .2 0 0 0 0 1 6 3.35Phillips pitched to 4 batters in the 8th.Inherited runners-scored—Fry 3-1. HBP—Schultz (Nunez). WP—Cobb, Phillips.T—2:51. A—11,734 (42,735).

BOX SCORES

ROUNDUP/MATCHUPS

Astros 2, Giants 1: Tyler White hit atwo-run homer in the eighth inningand Houston pulled off a late rally forthe second straight game, beatingSan Francisco.Nationals 8, Braves 3, 1st game;Braves 3, Nationals 1, Game 2: BryceHarper and Ryan Zimmerman hitconsecutive homers to spark afour-run fourth inning, and surgingWashington beat Atlanta in theopener of a split doubleheader.Ender Inciarte snapped a ninth-inning tie with a two-run triple andAtlanta earned doubleheader split.Cardinals 3, Marlins 2:MattCarpenter hit his 30th home run, atiebreaking drive in the eighth inningthat lifted St. Louis.Rays 4, Orioles 3:Willy Adames hit asolo home run with two outs in theninth to power Tampa Bay.

LATEBoston at TorontoMinnesota at ClevelandSeattle at TexasN.Y. Yankees at Chicago White SoxChicago Cubs at Kansas CityL.A. Dodgers at OaklandDetroit at L.A. AngelsCincinnati at N.Y. MetsSan Diego at MilwaukeePittsburgh at ColoradoPhiladelphia at Arizona

TODAY’S PITCHING COMPARISON

NATIONAL LEAGUE2018 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERACincinnati Stephenson (R) 0-0 0.00 0-0 0-0 0.0 0.00NewYork deGrom (R) 12:10p 5-8 1.87 0-1 0-1 8.0 2.25

Pittsburgh Archer (R) 3-5 4.64 1-0 0-0 4.1 8.31Colorado Marquez (R) 3:10p 9-8 4.39 0-1 0-0 7.0 2.57

Philadelphia Velasquez (R) 9-8 3.60 1-0 1-0 6.1 0.00Arizona Corbin (L) 3:40p 10-4 3.35 1-0 1-0 6.0 4.50

Atlanta Foltynewicz (R) 8-7 3.04 1-0 1-0 6.0 3.00Washington Milone (L) 7:05p 1-0 3.00 0-0 0-0 0.0 0.00

St. Louis Gant (R) 3-4 4.68 0-1 0-0 4.0 13.50Miami Richards (R) 7:10p 3-7 3.80 0-1 0-1 5.0 1.80

SanDiego TBD 0-0 0.00 0-0 0-0 0.0 0.00Milwaukee Chacin (R) 8:10p 10-4 3.89 0-1 0-1 4.1 16.62

AMERICAN LEAGUE2018 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERASeattle Gonzales (L) 12-9 3.69 0-1 0-1 7.0 5.14Texas Gallardo (R) 2:05p 6-1 6.51 1-0 1-0 5.1 8.44

Detroit Hardy (L) 4-3 2.49 0-1 0-0 7.0 0.00Los Angeles Barria (R) 4:07p 6-7 3.93 1-0 0-0 5.0 5.40

Boston Johnson (L) 2-3 3.74 1-0 1-0 5.0 7.20Toronto Hauschild (R) 7:07p 1-0 0.00 0-0 0-0 0.0 0.00

Baltimore Cashner (R) 3-10 5.05 0-1 0-1 1.2 54.00TampaBay TBD 7:10p 0-0 0.00 0-0 0-0 0.0 0.00

Minnesota Odorizzi (R) 4-7 4.67 1-0 0-0 3.1 5.40Cleveland Clevinger (R) 7:10p 7-7 3.52 0-1 0-0 6.0 4.50

NewYork Severino (R) 14-6 3.20 0-1 0-1 5.2 6.35Chicago Giolito (R) 8:10p 7-8 5.71 1-0 0-0 7.0 1.29

INTERLEAGUE2018 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERACubs Quintana (L) 11-7 3.99 1-0 1-0 6.0 1.50KansasCity Fillmyer (R) 8:15p 0-1 5.03 0-1 0-0 3.0 9.00

Dodgers Kershaw (L) 5-5 2.55 1-0 1-0 6.0 3.00Oakland Anderson (L) 10:05p 2-3 3.11 1-0 0-0 7.0 0.00

KEY: TEAM REC-Team’s Record in games started by today’s pitcher.

THIS DATE IN BASEBALL

AUG. 81920: Howard Ehmke of the Detroit Tigers pitched thefastest 1-0 game in American League history: 1 hour, 13minutes, for a victory against the New York Yankees.1931: Bob Burke of the Washington Senators pitched a5-0 no-hitter against the Boston Red Sox.1982: California’s Doug DeCinces hit three home runsin a game for the second time in less than a week.DeCinces, who led the Angels to a a 9-5 victory overSeattle, hit three against Minnesota on Aug. 3.1985: Baseball, after a two-day walkout, resumedplaying with 18 games scheduled, including fivedoubleheaders.1988: The first night game scheduled in the 74-yearhistory of Chicago’s Wrigley Field’s was postponedwith the Cubs leading the Philadelphia Phillies 3-1 afterheavy rains started in the bottom of the fourth inning.1992: Oakland’s Dennis Eckersley had his consecu-tive save record snapped at 40. His consecutive saverecords: 36 straight to start a season, and 40 straightover two seasons: ended trying to protect a 2-1 lead inthe ninth inning against the Kansas City Royals.1997: Randy Johnson struck out 19, matching the majorleague record for left-handers he had tied earlier thisseason, as the Seattle Mariners defeated the ChicagoWhite Sox 5-0.1998: Paul Molitor stole his 500th base in Minnesota’s6-3 loss to Baltimore become the fifth player with 3,000hits and 500 steals. Molitor joined Ty Cobb, HonusWagner, Eddie Collins and Lou Brock.2001: Damion Easley went 6-for-6 with a home run andthree RBIs as Detroit pounded Texas 19-6. The Tigerstied a modern major league record by scoring 13 runsin the ninth inning.2016: Brandon Crawford became the first major leagueplayer in 41 years to get seven hits in a game, put-ting the San Francisco Giants ahead to stay with anRBI single in the 14th inning of an 8-7 victory over theMiami Marlins.

STATISTICAL LEADERS

AMERICAN LEAGUERBI:Martinez, Boston, 93; Davis, Oakland, 86; Ramirez,Cleveland, 83; Encarnacion, Cleveland, 80; Bregman,Houston, 71; Cruz, Seattle, 71; Haniger, Seattle, 69; Lowrie,Oakland, 68; 4 tied at 67.HITS:Altuve, Houston, 134; Segura, Seattle, 133; Lindor,Cleveland, 132;Martinez, Boston, 132; Rosario,Minne-sota, 131;Merrifield, Kansas City, 129; Betts, Boston, 125;Benintendi, Boston, 124; Castellanos, Detroit, 124; Ramirez,Cleveland, 122.HOMERUNS:Martinez, Boston, 33; Ramirez, Cleveland, 33;Davis, Oakland, 31; Trout, Los Angeles, 30; Cruz, Seattle,29; Gallo, Texas, 29; Lindor, Cleveland, 27; Betts, Boston, 26;Judge, NewYork, 26; 2 tied at 25.STOLENBASES:Gordon, Seattle, 26; Ramirez, Cleveland, 26;Merrifield, Kansas City, 25; Smith, Tampa Bay, 23; Anderson,Chicago, 22; Betts, Boston, 21; Trout, Los Angeles, 21; Benin-tendi, Boston, 20; DeShields, Texas, 18; Lindor, Cleveland, 17.PITCHING:Kluber, Cleveland, 14-6; Porcello, Boston, 14-4;Severino, NewYork, 14-5; Carrasco, Cleveland, 13-5; Gonza-les, Seattle, 12-6;Morton, Houston, 12-2; Snell, Tampa Bay,12-5; 7 tied at 11.ERA: Sale, Boston, 2.04; Verlander, Houston, 2.19; Bauer,Cleveland, 2.26; Snell, Tampa Bay, 2.27; Kluber, Cleveland,2.63; Cole, Houston, 2.65;Morton, Houston, 2.81; Severino,NewYork, 3.08;Manaea, Oakland, 3.38; Gonzales, Seattle,3.46.STRIKEOUTS: Sale, Boston, 207; Bauer, Cleveland, 206; Ver-lander, Houston, 204; Cole, Houston, 202; Paxton, Seattle,170;Morton, Houston, 167; Severino, NewYork, 159; Berrios,Minnesota, 148; Kluber, Cleveland, 146; Clevinger, Cleve-land, 139.

NATIONAL LEAGUERBI: Baez, Chicago, 88; Suarez, Cincinnati, 87; Arenado,Colorado, 81; Story, Colorado, 79; Aguilar, Milwaukee,77; Rizzo, Chicago, 74; Hoskins, Philadelphia, 72; Harper,Washington, 70; Freeman, Atlanta, 69; Markakis, Atlanta,69.HITS:Markakis, Atlanta, 137; Freeman, Atlanta, 134; Castro,Miami, 127; Gennett, Cincinnati, 127; Yelich, Milwaukee,127; Anderson, Miami, 126; Albies, Atlanta, 125; Arenado,Colorado, 124; Baez, Chicago, 124; Peraza, Cincinnati, 124.HOME RUNS: Arenado, Colorado, 29; Carpenter, St. Louis,29; Harper, Washington, 27; Aguilar, Milwaukee, 26; Suarez,Cincinnati, 26; Baez, Chicago, 25; Goldschmidt, Arizona, 24;Muncy, Los Angeles, 24; Story, Colorado, 24; 2 tied at 22.STOLEN BASES: Turner, Washington, 31; SMarte, Pitts-burgh, 25; Hamilton, Cincinnati, 24; MTaylor, Washington,24; Inciarte, Atlanta, 23; Baez, Chicago, 19; Cain, Mil-waukee, 19; Peraza, Cincinnati, 17; Dyson, Arizona, 16;Jankowski, San Diego, 15.PITCHING: Scherzer, Washington, 15-5; Godley, Arizona,12-6; Greinke, Arizona, 12-6; Lester, Chicago, 12-4; Nola,Philadelphia, 12-3; Mikolas, St. Louis, 11-3; Chacin, Milwau-kee, 10-4; Freeland, Colorado, 10-7; Newcomb, Atlanta,10-5; Quintana, Chicago, 10-7.ERA: deGrom, New York, 1.85; Scherzer, Washington, 2.33;Nola, Philadelphia, 2.37; Mikolas, St. Louis, 2.75; Greinke,Arizona, 2.97.STRIKEOUTS: Scherzer, Washington, 210; Corbin, Arizona,174; deGrom, New York, 173; Greinke, Arizona, 148; Gray,Colorado, 144; Nola, Philadelphia, 144; Pivetta, Philadel-phia, 141; Foltynewicz, Atlanta, 138; Godley, Arizona, 137; 2tied at 129.

MONDAY’S GAMESAmerican LeagueCleveland 10, Minnesota 0Seattle 4, Texas 3, 12 inn.N.Y. Yankees 7, Chicago White Sox 0L.A. Angels 6, Detroit 2National LeagueMiami 2, St. Louis 1N.Y. Mets 6, Cincinnati 4Colorado 2, Pittsburgh 0Arizona 3, Philadelphia 2, 14 inn.InterleagueChicago Cubs 3, Kansas City 1Houston 3, San Francisco 1

THURSDAY’S GAMESAmerican LeagueMinnesota at Cleveland, 1:10 p.m.Texas at N.Y. Yankees, 7:05 p.m.Boston at Toronto, 7:07 p.m.Baltimore at Tampa Bay, 7:10 p.m.Seattle at Houston, 8:10 p.m.National LeagueAtlanta at Washington, 1:05 p.m.San Diego at Milwaukee, 2:10 p.m.L.A. Dodgers at Colorado, 8:40 p.m.Pittsburgh at San Francisco, 10:15 p.m.

FANTASY PLAYS

PLAYERS TO PICK UPDAVID FLETCHER 3B/SS, Los AngelesAngels, (7 percent owned in CBSSports.com leagues): Fletcher is batting .340 inhis last 12 games and has the ability tosteal bases. He’s already eligible at thirdbase and shortstop, but as the Angels’new starting second baseman, Fletcherwill likely soon be eligible at that posi-tion as well.MELKY CABRERA OF, (4 percent):Cabrera has been producing since he’sbeen given the opportunity to playevery day. He’s batting .353 in his last 11games.

TOP TEN

AMERICAN LEAGUE

Player G AB R H Pct.

Betts Bos 93 365 89 125 .342

Altuve Hou 104 407 64 134 .329

JMartinez Bos 106 407 80 132 .324

MMachado Bal 96 365 48 115 .315

Trout LAA 109 372 82 115 .309

Simmons LAA 102 385 55 118 .306

Segura Sea 106 436 73 133 .305

Merrifield KC 108 424 54 129 .304

Benintendi Bos 106 411 77 124 .302

MDuffy TB 93 366 39 110 .301

NATIONAL LEAGUE

Player G AB R H Pct.

Yelich Mil 99 389 78 127 .326

Markakis Atl 108 423 62 135 .319

FFreeman Atl 108 421 66 133 .316

Dickerson Pit 94 354 50 111 .314

Zobrist ChC 93 299 53 93 .311

Gennett Cin 109 410 65 127 .310

Arenado Col 106 405 75 124 .306

Suarez Cin 96 362 59 110 .304

Almora ChC 105 328 51 99 .302

JBaez ChC 110 411 71 124 .302

Through Aug. 6

The Sun / Wednesday, August 8, 2018 www.yoursun.com SP Page 5

SCOREBOARD

PRO BASEBALL

FLORIDA STATE LEAGUEAll times EasternNorth Division W L Pct. GBDunedin (Blue Jays) 29 15 .659 —Clearwater (Phillies) 27 16 .628 1½ Lakeland (Tigers) 23 19 .548 5Daytona (Reds) 21 23 .477 8Tampa (Yankees) 20 24 .455 9Florida (Braves) 15 26 .366 12½ South Division W L Pct. GBCharlotte (Rays) 26 17 .605 —Fort Myers (Twins) 26 18 .591 ½ Palm Beach (Cardinals) 21 23 .477 5½ St. Lucie (Mets) 18 25 .419 8Jupiter (Marlins) 17 25 .405 8½ Bradenton (Pirates) 15 27 .357 10½

Tuesday’s GamesSt. Lucie 3, Jupiter 1Fort Myers 5, Lakeland 0Palm Beach 8, Florida 1Charlotte 4, Bradenton 0Clearwater at Tampa, lateDunedin at Daytona, lateWednesday’s GamesPalm Beach at Florida, 11 a.m.Fort Myers at Lakeland, 6:30 p.m.St. Lucie at Jupiter, 6:30 p.m.Clearwater at Tampa, 6:30 p.m.Bradenton at Charlotte, 6:35 p.m.Dunedin at Daytona, 7:05 p.m.Thursday’s GamesLakeland at Palm Beach, 6:30 p.m.Tampa at Bradenton, 6:30 p.m.Fort Myers at Florida, 6:31 p.m.Dunedin at Charlotte, 6:35 p.m.St. Lucie at Clearwater, 7 p.m.Jupiter at Daytona, 7:05 p.m.

PRO FOOTBALL

NFL PRESEASONAll times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PABuffalo 0 0 0 .000 0 0Miami 0 0 0 .000 0 0New England 0 0 0 .000 0 0N.Y. Jets 0 0 0 .000 0 0SOUTH W L T PCT. PF PAHouston 0 0 0 .000 0 0Indianapolis 0 0 0 .000 0 0Jacksonville 0 0 0 .000 0 0Tennessee 0 0 0 .000 0 0NORTH W L T PCT. PF PABaltimore 1 0 0 1.000 17 16Cincinnati 0 0 0 .000 0 0Cleveland 0 0 0 .000 0 0Pittsburgh 0 0 0 .000 0 0WEST W L T PCT. PF PADenver 0 0 0 .000 0 0Kansas City 0 0 0 .000 0 0L.A. Chargers 0 0 0 .000 0 0Oakland 0 0 0 .000 0 0NATIONAL CONFERENCEEAST W L T PCT. PF PADallas 0 0 0 .000 0 0N.Y. Giants 0 0 0 .000 0 0Philadelphia 0 0 0 .000 0 0Washington 0 0 0 .000 0 0SOUTH W L T PCT. PF PAAtlanta 0 0 0 .000 0 0Carolina 0 0 0 .000 0 0New Orleans 0 0 0 .000 0 0Tampa Bay 0 0 0 .000 0 0NORTH W L T PCT. PF PADetroit 0 0 0 .000 0 0Green Bay 0 0 0 .000 0 0Minnesota 0 0 0 .000 0 0Chicago 0 1 0 .000 16 17WEST W L T PCT. PF PAArizona 0 0 0 .000 0 0L.A. Rams 0 0 0 .000 0 0San Francisco 0 0 0 .000 0 0Seattle 0 0 0 .000 0 0

WEEK 1Thursday’s GamesPittsburgh at Philadelphia, 7 p.m.New Orleans at Jacksonville, 7 p.m.Cleveland at N.Y. Giants, 7 p.m.Chicago at Cincinnati, 7 p.m.Carolina at Buffalo, 7 p.m.Tampa Bay at Miami, 7 p.m.L.A. Rams at Baltimore, 7:30 p.m.Washington at New England, 7:30 p.m.Tennessee at Green Bay, 8 p.m.Houston at Kansas City, 8:30 p.m.Indianapolis at Seattle, 10 p.m.Dallas at San Francisco, 10 p.m.Friday’s GamesAtlanta at N.Y. Jets, 7:30 p.m.Detroit at Oakland, 10:30 p.m.Saturday’s GamesMinnesota at Denver, 9 p.m.L.A. Chargers at Arizona, 10 p.m.

COLLEGE FOOTBALL

AMWAY PRESEASONCOACHES TOP 25 POLLThe preseason Amway Top 25 football poll, with fi rst-place votes in parentheses, 2017 fi nal records, total points based on 25 points for fi rst place through one point for 25th, and last year’s fi nal ranking (LYR): REC. PTS. LYR1. Alabama (61) 13-1 1621 12. Clemson (3) 12-2 1547 43. Ohio State (1) 12-2 1458 54. Georgia 13-2 1452 25. Oklahoma 12-2 1288 36. Washington 10-3 1245 157. Wisconsin 13-1 1243 68. Miami (Fla.) 10-3 1091 139. Penn State 11-2 1050 810. Auburn 10-4 1004 1211. Notre Dame 10-3 892 1112. Michigan State 10-3 870 1613. Stanford 9-5 768 1914. Michigan 8-5 752 —15. Southern California 11-3 691 1016. Texas Christian 11-3 530 917. Virginia Tech 9-4 524 2518. Mississippi State 9-4 407 2019. Florida State 7-6 328 —20. West Virginia 7-6 310 —21. Texas 7-6 265 —22. Boise State 11-3 261 2223. Central Florida 13-0 259 724. Louisiana State 9-4 254 1825. Oklahoma State 10-3 168 14Others receiving votes: South Carolina 138; Florida 135; Oregon 105; Utah 81; Northwestern 67; Texas A&M 67; Kansas State 35; Florida Atlantic 27; Boston College 23; Memphis 23; North Carolina State 22; Arkansas State 19; Troy 19; Appalachian State 16; San Diego State 15; Iowa 8; Iowa State 8; Kentucky 8; Washington State 7; South Florida 6; Duke 5; Fresno State 4; Louisville 3; Arizona 2; Houston 2; Army 1; Northern Illinois 1.

ODDS

PREGAME.COM LINEMAJOR LEAGUE BASEBALLTodayNational LeagueFAVORITE LINE UNDERDOG LINEat New York Off Cincinnati Offat Colorado -119 Pittsburgh +109at Arizona -148 Philadelphia +138at Washington -113 Atlanta +103St. Louis -138 at Miami +128at Milwaukee -187 San Diego +172American LeagueNew York -270 at Chicago +240Seattle -130 at Texas +120at Los Angeles -150 Detroit +140Boston -150 at Toronto +140at Cleveland -200 Minnesota +180at Tampa Bay Off Baltimore OffInterleagueChicago Cubs -220 at Kansas City +200L.A. Dodgers -159 at Oakland +149

NFL PRESEASONThursdayFAVORITE OPEN TODAY O/U UNDERDOGat Buffalo 1 2½ 34 Carolinaat Cincinnati Pk 2½ 36 Chicagoat Miami 1½ 1½ 34½ Tampa Bayat N.Y. Giants 3 2 34½ Clevelandat Philadelphia 3 3 35 Pittsburghat Jacksonville 3 2½ 34½ New Orleansat Baltimore 1 3 36 L.A. Ramsat New England 4½ 3½ 37 Washingtonat Green Bay Pk Pk 35 Tennesseeat Kansas City 2½ 2½ 34 Houstonat San Francisco 3½ 3½ 35 Dallasat Seattle 2½ 3 34½ Indianapolis

Fridayat N.Y. Jets 1 2½ 35 Atlantaat Oakland 3 3 36 DetroitAug. 11at Denver 1 Pk 34½ Minnesotaat Arizona 2½ 2½ 36 L.A. ChargersUpdated Odds Available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueDETROIT TIGERS — Signed RHP Ian Hardman to a minor league contract.HOUSTON ASTROS — Placed OF George Springer on the 10-day DL. Recalled OF Derek Fisher from Fresno (PCL).KANSAS CITY ROYALS — Sent RHP Jesse Hahn to Omaha (PCL) for a rehab assignment.MINNESOTA TWINS — Placed RHP Matt Belisle on the 10-day DL. Reinstated RHP Matt Magill from paternity leave.OAKLAND ATHLETICS — Optioned 2B Franklin Barreto and RHPs J.B. Wendelken and Ryan Dull to Nashville (PCL). Reinstated OF Chad Pinder from the 10-day DL.TORONTO BLUE JAYS — Placed 3B Brandon Drury on the 10-day DL, retroactive to Sunday. Recalled SS Richard Urena from Buffalo (IL).National LeagueARIZONA DIAMONDBACKS — Reinstated 3B Deven Marrero from the 10-day DL and designated him for assignment.ATLANTA BRAVES — Recalled LHPs Kolby Allard and Adam McCreery and RHP Wes Parsons from Gwinnett (IL).COLORADO ROCKIES — Optioned C Tom Murphy to Albuquerque (PCL). Reinstated RHP Chad Bettis from the 10-day DL.MIAMI MARLINS — Optioned RHP Sandy Alcantara to New Orleans (PCL).MILWAUKEE BREWERS — Placed RHP Matt Albers on the 10-day DL, retroactive to Sunday. Claimed RHP Ariel Hernandez off waivers from the L.A. Dodgers and optioned him to Colorado Spriongs (PCL).NEW YORK METS — Assigned OF Kevin Kaczmarski outright to Las Vegas (PCL).ST. LOUIS CARDINALS — Optioned RHP John Brebbia to Memphis (PCL). Sent LHP Brett Cecil to Memphis for a rehab assignment.SAN DIEGO PADRES — Selected the contract of RHP Brett Kennedy from El Paso (PCL).SAN FRANCISCO GIANTS — Sent RHP Hunter Strickland to San Jose (Cal) for a rehab assignment.WASHINGTON NATIONALS — Optioned RHP Jimmy Cordero to Syracuse (IL). Recalled RHP Jefry Rodriguez from Syracuse as 26th man. Agreed to terms with RHP Greg Holland.American AssociationST. PAUL SAINTS — Signed INF Joey Wong.TEXAS AIRHOGS — Signed C Jesse Baker and RHP Conner Camacho.Can-Am LeagueROCKLAND BOULDERS — Signed RHP Trey Haley.

BASKETBALLNational Basketball AssociationLOS ANGELES CLIPPERS — Traded F Sam Dekker, the rights to G Renaldas Seibutis and cash to Cleveland for the draft rights to C Vladimir Veremeenko.MEMPHIS GRIZZLIES — Signed G Shelvin Mack.NBA G LeagueCAPITAL CITY GO-GO — Named Pops Mensah-Bonsu general manager and Jarell Christian coach.Women’s National Basketball AssociationATLANTA DREAM — Signed G Tiffany Hayes to a multi-year contract extension.

FOOTBALLNational Football LeagueARIZONA CARDINALS — Placed C A.Q. Shipley on injured reserve.TAMPA BAY BUCCANEERS — Waived PK Trevor Moore. Signed OT Jarron Jones.TENNESSEE TITANS — Waived TE Phillip Supernaw. Placed LB Nate Palmer on injured reserve. Agreed to terms with TE Jerome Cunningham and LB Brandon Chubb.Canadian Football LeagueEDMONTON ESKIMOS — Released DL Gerald Rivers.

HOCKEYNational Hockey LeagueANAHEIM DUCKS — Signed C Isac Lundestrom to a three-year contract.American Hockey LeagueSAN ANTONIO RAMPAGE — Signed Fs Charlie Sampair and Jared Thomas.ECHLIDAHO STEELHEADS — Agreed to terms with F Justin Parizek on a one-year contract.READING ROYALS — Signed F Shane Walsh to a one-year contract.

COLLEGESCOKER — Named Michala Hash assistant women’s basketball coach.GEORGIA SOUTHERN — Named Collin Vest women’s diving coach.TUSCULUM — Named Chris Roach assistant men’s lacrosse coach.

GOLF

PGA TOURPGA CHAMPIONSHIP TEE TIMESAt Bellerive Country Club, St. LouisPurse: TBA; Yardage: 7,316; Par: 70All times EasternThursday-FridayFirst hole-10th hole7:50 a.m.-1:15 p.m. — Michael Block, United States; Eddie Pepperell, England; Ryan Fox, New Zealand.8:01 a.m.-1:26 p.m. — Austin Cook, United States; Craig Hocknull, U.S.; Alexander Bjork, Sweden.8:12 a.m.-1:37 p.m. — Yusaku Miyazato, Japan; Bob Sowards, U.S.; Scott Brown, U.S.8:23 a.m.-1:48 p.m. — Rafa Cabrera Bello, Spain; Thomas Bjorn, Denmark; James Hahn, U.S.8:34 a.m.-1:59 p.m. — Billy Horschel, U.S.; Byeong Hun An, South Korea; Shane Lowry, Ireland.8:45 a.m.-2:10 p.m. — Brian Harman, U.S.; Yuta Ikeda, Japan; Adam Hadwin, Canada.8:56 a.m.-2:21 p.m. — Padraig Harrington, Ireland; Jimmy Walker, U.S.; Vijay Singh, Fiji.9:07 a.m.-2:32 p.m. — Bryson DeChambeau, U.S.; Andy Sullivan, England; Kiradech Aphibarnrat, Thailand.9:18 a.m.-2:43 p.m. — Ryan Armour, U.S.; Cameron Smith, Australia, Peter Uihlein, U.S.9:29 a.m.-2:54 p.m. — Paul Dunne, Ireland; J.B. Holmes, U.S.; Dylan Frittelli, South Africa.9:40 a.m.-3:05 p.m. — Charles Howell III, U.S.; Jason Schmuhl, U.S.; Brian Gay, U.S.9:51 a.m.-3:16 p.m. — David Muttitt, U.S.; Ollie Schniederjans, U.S.; Troy Merritt, U.S.10:02 a.m.-3:27 p.m. — Shawn Warren, U.S.; Mikko Korhonen, Finland; J.J. Spaun, U.S.1:20 p.m.-7:55 a.m. — Johan Kok, U.S.; Brandon Stone, South Africa; Whee Kim, South Korea.1:31 p.m.-8:06 a.m. — Matthew Wallace, England; Matt Dobyns, U.S.; Beau Hossler, U.S.1:42 p.m.-8:17 a.m. — Chris Wood, England; Alex Noren, Sweden; Matt Kuchar, U.S.1:53 p.m.-8:28 a.m. — Dustin Johnson, U.S.; Bubba Watson, U.S.; Adam Scott, Australia.2:04 p.m.-8:39 a.m. — Tommy Fleetwood, England; Satoshi Kodaira, Japan; Marc Leishman, Australia.2:15 p.m.-8:50 a.m. — Patrick Reed, U.S.; Brooks Koepka, U.S.; Francesco Molinari, Italy.2:26 p.m.-9:01 a.m. — Gary Woodland, U.S.; Sergio Garcia, Spain; Kevin Kisner, U.S.2:37 p.m.-9:12 a.m. — Jordan Spieth, U.S.; Jon Rahm, Spain; Justin Rose, England.2:48 p.m.-9:23 a.m. — Aaron Wise, U.S.; Paul Casey, England; Zach Johnson, U.S.2:59 p.m.-9:34 a.m. — Louis Oosthuizen, South Africa; Thomas Pieters, Belgium; Bill Haas, U.S.3:10 p.m.-9:45 a.m. — Jason Kokrak, U.S.; Joaquin Niemann, Chile; Daniel Berger, U.S.3:21 p.m.-9:56 a.m. — Omar Uresti, U.S.; Justin Harding, South Africa; Andrew Landry, U.S.3:32 p.m.-10:07 a.m. — Matt Borchert, U.S.; Chris Stroud, U.S.; Andrew Putnam, U.S.Thursday-Friday10th hole-First hole7:55 a.m.-1:20 p.m. — Jamie Lovemark, U.S.; Rich Berberian Jr., U.S.; Shugo Imahira, Japan.8:06 a.m.-1:31 p.m. — Brandt Snedeker, U.S.; Sean McCarty, U.S.; Li Haotong, China.

8:17 a.m.-1:42 p.m. — Jim Furyk, U.S.; Tony Finau, U.S.; Xander Schauffele, U.S.8:28 a.m.-1:53 p.m. — Davis Love III, U.S.; Martin Kaymer, Germany; Rich Beem, U.S.8:39 a.m.-2:04 p.m. — Rickie Fowler, U.S.; Hideki Matsuyama, Japan; Ian Poulter, England.8:50 a.m.-2:15 p.m. — Henrik Stenson, Sweden; Danny Willett, England; Pat Perez, U.S.9:01 a.m.-2:26 p.m. — Phil Mickelson, U.S.; Jason Day, Australia; Keegan Bradley, U.S.9:12 a.m.-2:37 p.m. — Shubhankar Sharma, India; Jordan Smith, England; Scott Piercy, U.S.9:23 a.m.-2:48 p.m. — Justin Thomas, U.S.; Rory McIlroy, Northern Ireland; Tiger Woods, U.S.9:34 a.m.-2:59 p.m. — Matt Fitzpatrick, England; Webb Simpson, U.S.; Jhonattan Vegas, Venezuela.9:45 a.m.-3:10 p.m. — Stewart Cink, U.S.; Branden Grace, South Africa; Ryan Moore, U.S.9:56 a.m.-3:21 p.m. — Ross Fisher, England; Alexander Levy, France; Patton Kizzire, U.S.10:07 a.m.-3:32 p.m. — Julian Suri, U.S.; Sungjae Im, South Korean; Craig Bowden, U.S.1:15 p.m.-7:50 a.m. — Danny Balin, U.S.; Chesson Hadley, U.S.; Russell Henley, U.S.1:26 p.m.-8:01 a.m. — Marty Jertson, U.S.; Luke List, U.S.; Kevin Chappell, U.S.1:37 p.m.-8:12 a.m. — Jaysen Hansen, U.S.; Nick Watney, U.S.; Kyle Stanley, U.S.1:48 p.m.-8:23 a.m. — Ted Potter Jr., U.S.; Emiliano Grillo, Argentina; Jorge Campillo, Spain.1:59 p.m.-8:34 a.m. — Ryan Vermeer, U.S.; Paul Broadhurst, England; John Daly, U.S.2:10 p.m.-8:45 a.m. — Si Woo Kim, South Korea; Brice Garnett, U.S.; Tyrrell Hatton, England.2:21 p.m.-8:56 a.m. — Y.E. Yang, South Korea; Jason Dufner, U.S.; Shaun Micheel, U.S.2:32 p.m.-9:07 a.m. — Thorbjorn Olesen, Denmark; Charl Schwartzel, South Africa; Patrick Cantlay, U.S.2:43 p.m.-9:18 a.m. — Brendan Steele, U.S.; Adrian Otaegui, Spain; Kevin Na, U.S.2:54 p.m.-9:29 a.m. — Chez Reavie, U.S.; Charley Hoffman, U.S.; Russell Knox, Scotland.3:05 p.m-9:40 p.m. — Zach J. Johnson, U.S.; Michael Kim, U.S.; Seungsu Han, U.S.3:16 p.m.-9:51 a.m. — Brian Smock, U.S.; Anirban Lahiri, India; Mike Lorenzo-Vera, France.3:27 p.m.-10:02 a.m. — Ben Kern, U.S.; Chris Kirk, U.S.; Ryuko Tokimatsu, Japan.

U.S.G.A.U.S. WOMEN’S AMATEURTuesday’s leaders at The Golf Club of Tennessee, Kingston Springs, Tenn.Yardage: 6,275; Par: 71Second RoundLucy Li, Redwood Shores, Calif., 68-65—133Hyun Selin, South Korea, 67-66—133Olivia Mehaffey, Ireland, 67-68—135Jaclyn Lee, Canada, 68-68—136Alexa Pano, Lake Worth, Fla., 66-70—136Suzuka Yamaguchi, Japan, 67-69—136Lauren Greenlief, Ashburn, Va., 70-67—137Bailey Tardy, Peachtree Corners, Ga., 72-66—138Janet Mao, Johns Creek, Ga., 68-70—138Elizabeth Moon, Forrest City, Ark., 69-69—138Dylan Kim, Sachse, Texas, 69-69—138Yujeong Son, South Korea, 68-70—138Sophie Hausmann, Germany, 68-70—138Bianca Pagdanganan, Philippines, 67-71—138Ashley Gilliam, Manchester, Tenn., 71-68—139Ya Chun Chang, Taiwan, 70-69—139Brooke Seay, Rancho Santa Fe, Calif., 70-69—139Bohyun Park, South Korea, 67-72—139Sierra Brooks, Lake Mary, Fla., 70-69—139Elizabeth Wang, San Marino, Calif., 70-69—139Kaylee Benton, Litchfi eld Park, Ariz., 68-71—139Amy Matsuoka, Newport Beach, Calif., 68-72—140Annabell Fuller, England, 70-70—140Kristen Gillman, Austin, Texas, 70-70—140Allisen Corpuz, Kapolei, Hawaii, 70-70—140Alyaa Abdulghany, Newport Beach, Calif., 69-71—140Stephanie Lau, Fullerton, Calif., 72-68—140Libby Winans, Plano, Texas, 69-71—140Patty Tavatanakit, Thailand, 67-73—140Ty Akabane, Danville, Calif., 69-71—140Stephanie Bunque, Australia, 71-69—140Ziyi Wang, China, 67-73—140Alice Duan, Reno, Nev., 68-73—141Lauren Stephenson, Lexington, S.C., 69-72—141Jiwon Jeon, South Korea, 74-67—141Chia-Yen Wu, Taiwan, 71-70—141Emilee Hoffman, Folsom, Calif., 71-70—141Beatrice Wallin, Sweden, 70-71—141Lauren Hartlage, Elizabethtown, Ky., 70-72—142Yealimi Noh, Concord, Calif., 70-72—142Ting Hsuan Huang, Taiwan, 71-71—142Mika Liu, Beverly Hills, Calif., 70-72—142Gurleen Kaur, Houston, Texas, 73-69—142Caroline Curtis, Richmond, Va., 73-69—142Jennifer Kupcho, Westminster, Colo., 70-72—142Hailee Cooper, Montgomery, Texas, 72-70—142Haley Moore, Escondido, Calif., 71-71—142Pin-Wen Lu, Taiwan, 70-73—143Hannah Lee, Canada, 74-69—143Yuka Saso, Philippines, 68-75—143Albane Valenzuela, Switzerland, 68-75—143Megan Schofi ll, Monticello, Fla., 72-71—143Madison Caldwell, Milton, Ga., 74-69—143Ellen Port, St. Louis, Mo., 71-72—143Crystal Wang, Diamond Bar, Calif., 68-75—143Megan Yang, San Jose, Calif., 69-75—144Kailie Vongsaga, Diamond Bar, Calif., 71-73—144Thienna Huynh, Lilburn, Ga., 72-72—144Reid Isaac, Montgomery, Texas, 72-72—144Isabella Fierro, Mexico, 72-72—144Kylie Raines, Dublin, Ohio, 72-72—144Hannah Facchini, Hanford, Calif., 69-75—144Gabriella Tomanka, Grapevine, Texas, 74-70—144Qualifi ed for playoff today Adeena Shears, Elizabeth, W.Va., 71-74—145Julia Potter-Bobb, Indianapolis, Ind., 73-72—145Yoonhee Kim, San Ramon, Calif., 72-73—145Makenzie Niblett, Austin, Texas, 70-75—145Ellie Slama, Salem, Ore., 74-71—145Rose Zhang, Irvine, Calif., 73-72—145Han Hsuan Yu, Taiwan, 71-74—145Allyson Geer-Park, Brighton, Mich., 78-67—145Ina Kim-Schaad, New York, N.Y., 70-75—145Failed to Make the Cut Meiyi Yan, China, 71-75—146Avery Zweig, McKinney, Texas, 70-76—146Lauren Cox, Orange, Texas, 74-72—146Addison Baggarly, Jonesborough, Tenn., 73-73—146Tze Han Lin, Taiwan, 68-79—147Casey Weidenfeld, Pembroke Pines, Fla., 72-75—147Rebecca Klongland, Stoughton, Wis., 72-75—147Alli Kim, Murrieta, Calif., 75-72—147Amanda Doherty, Atlanta, Ga., 75-72—147Bentley Cotton, Austin, Texas, 76-71—147Quynn Duong, San Jose, Calif., 76-71—147Sabrina Iqbal, San Jose, Calif., 72-75—147Gina Kim, Chapel Hill, N.C., 72-75—147Alice Hewson, England, 72-75—147Ysabel Tran, Rancho Santa Margarita, Calif., 69-78—147Clare Connolly, Chevy Chase, Md., 74-73—147Erica Shepherd, Greenwood, Ind., 76-71—147Rachel Heck, Memphis, Tenn., 74-74—148Jessica Yuen, Bolingbrook, Ill., 73-75—148Sera Tadokoro, Japan, 74-74—148Sophie Yip, Australia, 72-76—148Kayla Sam, Anaheim Hills, Calif., 71-77—148Maria Balcazar, Mexico, 73-75—148Monika Poomcharoen, Temecula, Calif., 78-70—148Maddie Szeryk, Canada, 75-73—148Jamie Huo, Auburn, Wash., 69-79—148Lilia Vu, Fountain Valley, Calif., 71-78—149Annabelle Ackroyd, Canada, 73-76—149Kelsey Sear, Canada, 75-74—149Sophie Dipetrillo, Dover, Mass., 76-73—149Caroline Hwang, Orlando, Fla., 72-77—149Sarah White, Caledonia, Mich., 72-77—149Sara Camarena, Mexico, 79-70—149Ivy Shepherd, Peachtree City, Ga., 75-74—149Ashely Shim, San Mateo, Calif., 73-76—149Maria Fassi, Mexico, 76-74—150Emily Lauterbach, Hartland, Wis.,

72-78—150Lauren Waller, Canonsburg, Pa., 75-76—151Pimnipa Panthong, Thailand, 75-76—151Lauren Waidner, Fleming Island, Fla., 73-78—151Abbey Hartsell, Hickory, N.C., 77-74—151Mikayla Smith, Appleton, Wis., 75-76—151Chloe Currie, Canada, 78-73—151Melany Chong, Canada, 73-78—151Abbey Daniel, Covington, La., 78-73—151Kristin Engle, Barbourville, Ky., 74-77—151Lauren Sung, Palo Alto, Calif., 77-74—151Meghan Stasi, Ft. Lauderdale, Fla., 76-75—151Bethany Wu, Diamond Bar, Calif., 74-77—151Kaitlin Milligan, Norman, Okla., 73-78—151Brynn Walker, St. Davids, Pa., 78-73—151Erika Smith, Orlando, Fla., 76-75—151Kelsey Chugg, Salt Lake City, Utah, 76-75—151Martha Leach, Hebron, Ky., 76-76—152Pinya Pipatjarasgit, Sylvania, Ohio, 73-79—152Elayna Bowser, Dearborn, Mich., 77-76—153Brooke Boardman, Waukee, Iowa, 77-76—153Isidora Nilsson, Chile, 83-70—153Micheala Williams, Athens, Ala., 78-75—153Delaney Shah, North Potomac, Md., 74-79—153Emily Gilbreth, Bellaire, Texas, 76-78—154Kelly Xu, Claremont, Calif., 82-72—154Sophie Lamb, England, 77-77—154Gillian Vance, Lakewood, Colo., 75-79—154Kynadie Adams, Nashville, Tenn., 79-75—154Lindsay May, Auburn, N.Y., 77-77—154Nancy Xu, Sunnyvale, Calif., 74-81—155Katie Reilly, Potomac Falls, Va., 81-74—155Mary Weinstein, Highlands Ranch, Colo., 80-75—155Abigail Schimpf, Daniel Island, S.C., 79-76—155Jackie Rogowicz, Yardley, Pa., 80-76—156Karoline Tuttle, Lake Mary, Fla., 76-80—156Simar Singh, Los Altos, Calif., 78-78—156Reena Sulkar, Barrington Hills, Ill., 73-83—156Toni Sottile, Thousand Oaks, Calif., 74-82—156Olivia Canales, Calabasas, Calif., 77-80—157Katherine Zhu, San Jose, Calif., 79-78—157Krystal Hu, China, 78-81—159Bella Setio, Indonesia, 78-83—161Claire Choi, Honolulu, Hawaii, 76-85—161Katy Winters, Wichita, Kan., 78-84—162Anna Moore, Cadiz, Ky., 80-84—164Payton Schanen, Johns Creek, Ga., 80-85—165Maddy Rayner, Southlake, Texas, 85-83—168

UPCOMING TOURNAMENTSAll times EasternPGA OF AMERICAPGA CHAMPIONSHIPSite: St. Louis.Course: Bellerive Country Club. Yardage: 7,316. Par: 70.Purse: TBA ($10.5 million in 2017). Winner’s share: TBA ($1.89 million in 2017).Television: Thursday and Friday, 2 p.m. to 8 p.m. (TNT); Saturday and Sunday, 11 a.m. to 2 p.m. (TNT), 2 p.m. to 7 p.m. (CBS Sports).Defending champion: Justin Thomas.Notes: This is the last year for the PGA Championship to be held in August. It moves to May next year. ... The PGA Championship was last held at Bellerive in 1992 when Nick Price won the fi rst of his three majors. ... Tiger Woods returns to the PGA Championship for the fi rst time since 2015, when he missed the cut for the second straight time in a major. ... Woods is the only player to win the PGA in consecutive years — twice— in stroke play. ... Jordan Spieth needs to win the PGA to become the sixth player to complete the Grand Slam. None of the previous fi ve completed it at the PGA Championship. ... Gary Player won the career Grand Slam at Bellerive in 1965 by winning the U.S. Open. ... This is the fi nal event before eight Americans automatically qualify for the Ryder Cup team. ... This will be the eighth major Dustin Johnson plays with the No. 1 ranking. ... There will be two players in the fi eld named Zach Johnson. One is a two-time major champion; the other is a club pro from Utah. ... Bellerive was site of the 2008 BMW Championship, won by Camilo Villegas, and the 2001 American Express Championship, which was canceled because of the Sept. 11 terrorist attacks.Next year: Bethpage Black on May 16-19.Online: www.pgachampionship.com

EUROPEAN TOUREUROPEAN GOLF TEAM CHAMPIONSHIPSSite: Gleneagles, Scotland.Course: PGA Centenary Course. Yardage: 6,624. Par: 72.Purse: 550,000 euros.Television: None.Defending champion: New tournament.Race to Dubai leader: Francesco Molinari.Last week: Gaganjeet Bhullar won the Fiji International.Notes: The fi eld features equal numbers of men and women competing for the same prize money. ... Sixteen teams will compete for men’s and women’s titles, and then they will form four-member mixed teams for another trophy. ... Teams from Britain each have the maximum six teams (three men’s teams, three women’s teams). ... Laura Davies is in the fi eld after winning the U.S. Senior Women’s Open at Chicago Golf Club. She will partner with Georgia Hall. ... This is the sec-ond time this year the European Tour has an event featuring men and women. The other was the Golfsixes. ... The PGA Centenary Course is where Europe defeated the U.S. in the 2014 Ryder Cup. The Solheim Cup will be held at Gleneagles next year.Next week: Nordea Masters.Online: www.europeantour.com WEB.COM TOURELLIE MAE CLASSIC AT TPC STONEBRAESite: Hayward, Calif.Course: TPC Stonebrae. Yardage: 7,024. Par: 70.Purse: $600,000. Winner’s share: $108,000.Television: None.Defending champion: Martin Piller.Money leader: Sunjae Im.Last week: Sepp Straka won the KC Golf Classic.Next week: Winco Foods Portland Open.Online: www.pgatour.com/webcom

PGA TOURLast week: Justin Thomas won the Bridgestone Invitational and Andrew Putnam won the Barracuda Championship.Next week: Wyndham Championship.FedEx Cup leader: Dustin Johnson.Online: www.pgatour.com

LPGA TOURLast week: Georgia Hall won the Women’s British Open.Next week: Indy Women in Tech Championship.Race to CME Globe leader: Ariya Jutanugarn.Online: www.lpga.com PGA TOUR CHAMPIONSLast week: Kenny Perry won the 3M Championship.Next week: Dick’s Sporting Goods ClassicCharles Schwab Cup leader: Jerry Kelly.Online: www.pgatour.com/champions OTHER TOURSMENAsian Tour: Take Solutions Masters, Karnataka Golf Association GC, Bengaluru, India. Defending champion: Poom Saksansin. Online: www.asiantour.comChallenge Tour: Vierumaki Finnish Challenge, Vierumaki Resort, Vierumaki, Finland. Defending champion: Paul Howard. Online: www.europeantour.com/challengetourMackenzie Tour: ATB Financial Classic, Country Hills GC, Calgary, Alberta. Defending champion: Chase Wright. Online: www.pgatour.com/canadaSunshine Tour: Sun Carnival City Challenge, Ebotse Links, Benoni, South Africa. Defending champion: Jbe Kruger. Online: www.sunshi-netour.comWOMENSymetra Tour: PHC Classic, Brown Deer Park GC, Milwaukee. Defending champion: Brittany Marchand. Online: www.symetratour.comKorean LPGA: Jeju Samdasso Masters, Ora CC, Jeju, South Korea. Defending champion: Jin Young Ko. Online: www.klpga.co.krJapan LPGA: NEC Karuizawa 72 Golf Tournament, Karuizawa 72 Golf North Course, Nagano, Japan. Defending champion: Mamkiko Higa. Online: www.lpga.or.jp

AUTO RACING

NASCAR MONSTER ENERGY CUPPOINTS LEADERSThrough Aug. 5 1. Kyle Busch, 9342. Kevin Harvick, 8643. Martin Truex Jr., 8134. Kurt Busch, 7055. Clint Bowyer, 7036. Joey Logano, 6917. Brad Keselowski, 6708. Kyle Larson, 6609. Denny Hamlin, 65010. Ryan Blaney, 63911. Chase Elliott, 61912. Aric Almirola, 60213. Erik Jones, 57214. Jimmie Johnson, 56315. Alex Bowman, 52316. Ricky Stenhouse Jr., 46117. Paul Menard, 45118. Daniel Suarez, 43419. Ryan Newman, 43120. William Byron, 427

SOCCER

MAJOR LEAGUE SOCCERAll times EasternEASTERN CONFERENCE W L T PTS GF GAAtlanta United FC 14 4 6 48 50 28New York Red Bulls 14 6 2 44 44 23New York City FC 13 5 5 44 45 29Columbus 10 7 6 36 30 29Montreal 9 13 2 29 30 40New England 7 7 8 29 36 35Philadelphia 8 11 3 27 29 37Orlando City 7 14 2 23 35 54Toronto FC 6 11 5 23 37 41Chicago 6 13 5 23 35 48D.C. United 4 9 6 18 30 36WESTERN CONFERENCE W L T PTS GF GAFC Dallas 12 4 6 42 36 28Portland 10 3 7 37 33 25Sporting Kansas City 10 6 6 36 40 30Los Angeles FC 10 6 6 36 45 37Los Angeles Galaxy 10 8 5 35 44 38Real Salt Lake 10 9 4 34 33 40Vancouver 8 9 6 30 36 46Seattle 8 9 5 29 24 25Minnesota United 9 13 1 28 36 46Houston 7 9 6 27 39 33Colorado 5 12 5 20 27 37San Jose 3 12 7 16 32 413 points for victory, 1 point for tie

Aug. 4Toronto FC 2, Atlanta United FC 2, tieD.C. United 1, Montreal 1, tieNew England 3, Orlando City 3, tieSan Jose 3, FC Dallas 1Seattle 2, Minnesota United 1Vancouver 2, New York City FC 2, tieColorado 2, Los Angeles Galaxy 1Sporting Kansas City 1, Houston 0Real Salt Lake 2, Chicago 1Portland 3, Philadelphia 0Aug. 5New York Red Bulls 2, Los Angeles FC 1Saturday’s GamesHouston at Columbus, 7:30 p.m.Philadelphia at New England, 7:30 p.m.New York Red Bulls at Chicago, 8:30 p.m.San Jose at Colorado, 9 p.m.Montreal at Real Salt Lake, 10 p.m.Minnesota United at Los Angeles Galaxy, 10:30 p.m.Sporting Kansas City at Los Angeles FC, 10:30 p.m.Vancouver at Portland, 11 p.m.Sunday’s GamesNew York City FC at Toronto FC, 4 p.m.Orlando City at D.C. United, 8 p.m.FC Dallas at Seattle, 10 p.m.

U.S. OPEN CUPSEMIFINALSToday’s GamesChicago Fire (MLS) at Philadelphia Union (MLS), 7 p.m.Los Angeles FC (MLS) at Houston Dynamo (MLS), 8:30 p.m.

NATIONAL WOMEN’SSOCCER LEAGUEAll times Eastern W L T PTS GF GANorth Carolina 15 1 4 49 43 15Seattle 9 4 6 33 22 15Orlando 8 6 6 30 29 28Portland 8 6 5 29 30 24Chicago 7 4 7 28 26 22Utah 6 6 7 25 16 19Houston 6 8 5 23 23 30Washington 2 13 4 10 11 27Sky Blue FC 0 13 4 4 14 343 points for victory, 1 point for tie.

Aug. 5North Carolina 2, Portland 1Sky Blue FC 2, Orlando 2, tieUtah 2, Houston 1Seattle 2, Washington 0Today’s GameWashington at Utah, 10 p.m.Friday’s GameNorth Carolina at Chicago, 8 p.m.Saturday’s GamesSeattle at Utah, 3:30 p.m.Houston at Sky Blue FC, 7 p.m.Portland at Orlando, 7:30 p.m.

PRO BASKETBALL

WNBAAll times EasternEASTERN CONFERENCE W L PCT. GBAtlanta 19 10 .655 —Washington 17 11 .607 1½Connecticut 16 12 .571 2½Chicago 10 18 .357 8½New York 7 21 .250 11½Indiana 5 24 .172 14

WESTERN CONFERENCE W L PCT. GBx-Seattle 23 7 .767 —Los Angeles 17 11 .607 5Phoenix 16 13 .552 6½Minnesota 15 13 .536 7Dallas 14 14 .500 8Las Vegas 12 17 .414 10½x-clinched playoff spot

Monday’s GameSeattle 96, New York 80Tuesday’s GamesSeattle 94, Indiana 79Atlanta 109, Las Vegas 100Minnesota at Chicago, lateWashington at Phoenix, lateToday’s GamesLos Angeles at New York, 7 p.m.Connecticut at Dallas, 8 p.m.Thursday’s GamesSeattle at Washington, 11:30 a.m.Los Angeles at Atlanta, 7 p.m.Minnesota at Las Vegas, 10 p.m.

TENNIS

ATP WORLD TOURROGERS CUP(U.S. Open Series)Tuesday at Aviva Centre, TorontoPurse: $5.32 million (Masters 1000)Surface: Hard-OutdoorMen’s SinglesFirst RoundKaren Khachanov, Russia, def. Filip Krajinovic, Serbia, 6-3, 6-2.Sam Querrey, United States, def. Adrian Mannarino, France, 6-2, 7-5.Robin Haase, Netherlands, def. Kei Nishikori, Japan, 7-5, 6-1.Stan Wawrinka, Switzerland, def. Nick Kyrgios (16), Australia, 1-6, 7-5, 7-5.Ryan Harrison, United States, def. Mackenzie McDonald, United States, 6-4, 6-2.Stefanos Tsitsipas, Greece, def. Damir Dzumhur, Bosnia-Herzegovina, 6-3, 7-6 (3).Frances Tiafoe, United States, def. Marco Cecchinato, Italy, 7-6 (3), 6-1.Novak Djokovic (9), Serbia, def. Chung Hyeon, South Korea, 6-3, 7-6 (3).Fabio Fognini (14), Italy, def. Steve Johnson, United States, 6-4, 6-4.Felix Auger-Aliassime, Canada, def. Lucas Pouille, France, 6-4, 6-3.Evgeny Donskoy, Russia, def. Andrey Rublev, Russia, 7-6 (7), 6-4.Denis Shapovalov, Canada, def. Jeremy Chardy, France, 6-1, 6-4.

Men’s DoublesFirst RoundNikola Mektic, Croatia, and Alexander Peya, Austria, def. Ivan Dodig, Croatia, and Nick Kyrgios, Australia, 6-2, 6-2.Raven Klaasen, South Africa, and Michael Venus, New Zealand, def. Artem Sitak, New Zealand, and Stefanos Tsitsipas, Greece, 6-4, 6-4.Sam Querrey and Rajeev Ram, United States, def. Marco Cecchinato, Italy, and Damir Dzumhur, Bosnia-Herzegovina, 7-6 (4), 6-3.

MONDAY’S RESULTSMen’s SinglesFirst RoundIlya Ivashka, Belarus, def. Yuichi Sugita, Japan, 6-2, 6-3.Benoit Paire, France, def. Jared Donaldson, United States, 6-3, 6-4.Peter Polansky, Canada, def. Matthew Ebden, Australia, 7-6 (3), 6-4.Fernando Verdasco, Spain, def. Peter Gojowczyk, Germany, 6-2, 6-2.Marton Fucsovics, Hungary, def. Joao Sousa, Portugal, 6-4, 7-6 (2).Daniil Medvedev, Russia, def. Jack Sock (13), United States, 6-3, 3-6, 6-3.Pierre-Hugues Herbert, France, def. Albert Ramos-Vinolas, Spain, 4-6, 6-3, 6-4.Bradley Klahn, United States, def. David Ferrer, Spain, 7-6 (5), 6-4.Milos Raonic, Canada, def. David Goffi n (10), Belgium, 6-3, 6-4.Pablo Carreno Busta (12), Spain, def. Yoshihito Nishioka, Japan, 6-0, 0-0, retired.Diego Schwartzman (11), Argentina, def. Kyle Edmund, Britain, 6-1, 6-2.Borna Coric, Croatia, def. Vasek Pospisil, Canada, 6-4, 6-3.

Men’s DoublesFirst RoundKevin Anderson, South Africa, and Novak Djokovic, Serbia, def. Felix Auger-Aliassime and Denis Shapovalov, Canada, 6-3, 6-2.

WTA TOURCOUPE ROGERS(U.S. Open Series)Tuesday at Stade IGA, Montreal; Purse: $2.82 million (Premier); Surface: Hard-OutdoorWomen’s SinglesFirst RoundAlison Van Uytvanck, Belgium, def. Sofya Zhuk, Russia, 6-1, 6-2.Johanna Konta, Britain, def. Jelena Ostapenko (11), Latvia, 6-7 (6), 6-1, 6-2.Sorana Cirstea, Romania, def. Monica Niculescu, Romania, 3-6, 6-4, 6-4.Ashleigh Barty (15), Australia, def. Irina-Camelia Begu, Romania, 6-3, 1-6, 7-5.Carla Suarez Navarro, Spain, def. Naomi Osaka (16), Japan, 7-6 (2), 6-2.Kiki Bertens, Netherlands, def. Carol Zhao, Canada, 6-1, 6-2.Aryna Sabalenka, Belarus, def. Ana Bogdan, Romania, 6-4, 4-6, 6-3.Maria Sharapova, Russia, def. Sesil Karatantcheva, Bulgaria, 6-1, 6-2.Mihaela Buzarnescu, Romania, def. Wang Qiang, China, 6-2, 7-5.Alize Cornet, France, def. Tatjana Maria, Germany, 4-6, 6-1, 6-3.Elise Mertens (14), Belgium, def. Eugenie Bouchard, Canada, 6-2, 6-4.Daria Kasatkina (12), Russia, def. Maria Sakkari, Greece, 6-4, 4-6, 6-1.Anastasia Pavlyuchenkova, Russia, def. Christina McHale, United States, 6-3, 6-2.Victoria Azarenka, Belarus, def. Kristina Mladenovic, France, 6-0, 6-1.Zhang Shuai, China, def. Barbora Krejcikova, Czech Republic, 7-5, 7-5.Second RoundPetra Kvitova (8), Czech Republic, def. Anett Kontaveit, Estonia, 6-3, 6-4.Julia Goerges (10), Germany, def. Lucie Safarova, Czech Republic, 2-6, 6-4, 6-3.

Women’s DoublesFirst RoundNicole Melichar, United States, and Kveta Peschke (7), Czech Republic, def. Dalila Jakupovic, Slovenia, and Renata Voracova, Czech Republic, 2-6, 6-2, 10-5.Lyudmyla Kichenok, Ukraine, and Jelena Ostapenko, Latvia, def. Raquel Atawo, United States, and Anna-Lena Groenefeld, Germany, 5-7, 6-4, 10-4.Julia Goerges, Germany, and Karolina Pliskova, Czech Republic, def. Anastasija Sevastova, Latvia, and Elina Svitolina, Ukraine, 6-0, 6-4.Andreja Klepac, Slovenia, and Maria Jose Martinez Sanchez (6), Spain, def. Alicja Rosolska, Poland, and Abigail Spears, United States, 6-1, 6-4.Miyu Kato and Makoto Ninomiya, Japan, def. Nadiia Kichenok, Ukraine, and Anastasia Rodionova, Australia, 7-5, 4-6, 10-7.

MONDAY’S RESULTSWomen’s SinglesFirst RoundAnastasija Sevastova, Latvia, def. Aleksandra Krunic, Serbia, 6-1, 6-0.Anett Kontaveit, Estonia, def. Ekaterina Makarova, Russia, 4-6, 6-3, 6-1.Julia Goerges (10), Germany, def. Timea Babos, Hungary, 3-6, 7-6 (3), 6-4.Lucie Safarova, Czech Republic, def. Daria Gavrilova, Australia, 4-6, 6-4, 7-5.Karolina Pliskova (9), Czech Republic, def. Katerina Siniakova, Czech Republic, 6-4, 6-4.Venus Williams (13), United States, def. Caroline Dolehide, United States, 7-5, 6-1.Lesia Tsurenko, Ukraine, def. Katie Boulter, Britain, 6-4, 6-2.Magdalena Rybarikova, Slovakia, def. Barbora Strycova, Czech Republic, 3-6, 7-6 (6), 6-2.Women’s DoublesFirst RoundJohanna Konta, Britain, and Zhang Shuai, China, def. Irina-Camelia Begu and Simona Halep, Romania, 4-6, 7-6 (1), 11-9.Eugenie Bouchard, Canada, and Sloane Stephens, United States, def. Gabriela Dabrowski, Canada, and Xu Yifan (5), China, 6-4, 4-6, 10-6.Kiki Bertens, Netherlands, and Katarina Srebotnik, Slovenia, def. Anastasia Pavlyuchenkova, Russia, and Aryna Sabalenka, Belarus, 7-5, 6-3.

CFL

CANADIAN FOOTBALL LEAGUEAll times EasternEAST DIVISION W L T PTS PF PAOttawa 4 3 0 8 176 168Hamilton 3 4 0 6 181 147Toronto 2 5 0 4 137 220Montreal 1 6 0 2 103 242WEST DIVISION W L T PTS PF PACalgary 7 0 0 14 206 87Edmonton 5 2 0 10 198 167Winnipeg 4 3 0 8 239 147Saskatchewan 3 4 0 6 151 175B.C. 2 4 0 4 126 165

Aug. 4Calgary 27, BC 18Thursday’s GameEdmonton at BC, 10 p.m.Friday’s GameHamilton at Winnipeg, 8:30 p.m.

BOXING

SCHEDULEAug. 11At Avalon Theater, Hollywood, Calif., Jesus Rojas vs. Joseph Diaz, Jr., 12, for Rojas’ WBA World featherweight title.

Aug. 16At Tokyo, Ryosuke Iwasa vs. T.J. Doheny, 12, for Iwasa’s IBF junior featherweight title.

Aug. 17At Fantasy Spring Resort Casino, Indio, Calif. (ESPN2), Andrew Cancio vs. Dardan Zenunaj, 10, junior lightweights.

Aug. 18At Cebu City, Philippines, Donnie Nietes vs. Aston Palicte, 12, for vacant WBO junior bantamweight title.

At Belfast, Northern Ireland, Carl Frampton vs. Luke Jackson, 12, for Frampton’s WBO interim featherweight title; Cristofer Rosales vs. Paddy Barnes, 12, for Rosales’ WBC fl yweight title; Tyson Fury vs. Francesco Pianeta, 10, heavyweights.

At the Sands Bethlehem (Pa.) Casino and Event Center, Sullivan Barrera vs. Seanie Monaghan, 10, light heavtweights.

SP www.yoursun.com Wednesday, August 8, 2018 / The Sun

NBA: Rockets

Riverwood Golf ClubExperience Golf & Nature at it’s Finest...

Special 18 Hole & Twilight Rates AvailableBook your Tee Time Online or Call Today

(941) 764-6661

4100 Riverwood Drive | Port Charlotte, FL 33953 | www.riverwoodgc.comSome restrictions and conditions apply.

Non-Resident Memberships Available!For More Info Visit Us Online Today at

Riverwoodgc.com

adno=50538368

By JOEY KNIGHTTampa Bay Times

With a short Brett Kean toss into the end zone Tuesday, the cur-tain was pulled back on one of the most furtive developments of fall camp at USF.

Snagging the pass in single coverage was new Bulls TE Jacob Mathis, the former four-star prospect from Berke-ley Prep whose name doesn’t appear on the team roster.

Yet within moments of the catch, in the waning stages of the Bulls’ first full-pads workout, school officials con-firmed Mathis has joined the team. He arrives from Ole Miss, where he spent the previous two seasons without ever logging game action.

Whether he’s eligible immediately remains unclear, though the pros-pects are encouraging. In the wake of NCAA-imposed sanctions on Ole Miss’ program late last year, several Rebels transfers have been

cleared to play immedi-ately at their new schools.

“We’re still just wait-ing ‘cause we just don’t know yet,” Coach Charlie Strong said. “He’s here, he’s practicing and he’s getting the work in. I think he’ll be a great

addition for us, we’ve just got to get some things cleared up through the NCAA.”

An Under Armour All-American, Mathis — listed at 6-foot-4, 250 pounds with the Rebels — gives the Bulls depth at a position that lacked it after veteran Kano Dillon transferred to Oregon. If he’s deemed eligible, he’ll seriously contend with redshirt freshman Fred-erick Lloyd for the backup spot to Mitch Wilcox.

“He’s a big dude,” Bulls senior WR Ryeshene Bronson said.

“We were doing pops and I saw him grab the ball by one hand. I was amazed. I mean, every-body can catch the ball with one hand, but for him to come in and just fit right in to our offense, I think he’s gonna help us.”

By MARTIN FENNELLYTampa Bay Times

TAMPA — It was last October and it went viral. You can still see it on YouTube. Baltimore Ravens quarterback Joe Flacco was sliding to the turf when he was smashed into Tweety Bird Land by Miami Dolphins line-backer Kiko Alonso. Dirty play. Flacco was still dizzy (“Waiter, check, please.”) when justice arrived, 6 feet, four inches and 320 pounds of avenging angel.

It was Flacco’s center. He blasted Alonso’s helmet from his head and pounded him into sub-mission. Alonso’s judge and jury were named Ryan Jensen.

“I just lost it,” Jensen said. “I don’t know. Football is family when I’m playing. That’s my quarterback. That’s my teammate. That’s how it is. I’d be the same way if someone did something to an actual family member. That’s just the way I approach the game.”

Jensen is now approaching his first game for the Bucs, having signed a four-year, $42-mllion contract as a free agent in the offseason. At $10 million per, he is the highest-paid center in football. He aims to earn his pay, with blocking and brains and fire and fury as righteous as his flaming red hair.

“Redheads are known to be a little feisty,” Jensen said with a grin.

Bucs fans will love this guy. So will Bucs players. Meet the one-man atti-tude adjustment for the offensive line. It could use one, too. Teams are going to try to pull the wings off this team and its quarter-backs all season. Well, not on Jensen’s watch.

Jensen, 27, is only his second season as an NFL starter. He has a lot to prove. But he left a lasting impression in Baltimore, with the fights to prove it, and that was just train-ing camp brawls with teammates.

He has been called “surly.” He has been called “ornery.” And he loves it.

“The way I play the game is nasty, a ‘finish’ type of game,” Jensen said. “Kind of like I said at my introductory press conference after I signed my contract —people compare me to guys who played in the ‘80s. I consider it a compliment. When someone calls me an a——, it means I’m doing my job. I’m not out there being dirty, stomp-ing on guys, doing that kind of stuff. I just finish through the whistle.”

“He’s definitely the right type of guy, the right kind of competitor, the toughness, the things we saw on tape,” Bucs head coach Dirk Koetter said.

Jensen’s new teammates have yet to feel his com-petitive wrath at camp, due in part to Koetter’s

no-fighting policy.“It’s one of those thing

with Dirk, he kind of goes with a no-fighting policy,” Jensen said. “You get in a fight, you get kicked out. It’s not that I don’t want to be out there and be feisty, but I need the reps, to be out there making us a cohesive line.”

His job is hard enough as it is. But Jensen loves center and all its demands.

“It’s more of a compli-cated position,” he said. “I’ve got to make sure everybody is on the same page. Who’s the (middle linebacker)? Who are we (blocking), in a matter of five, six seconds, before I even snap the ball. I kind of enjoy that. I’m kind of a control-freak, type-A personality. It keeps you sharp, keeps you focused.”

Talking to Jensen, you’d never know he’s a fireball. After practices, he’s with his wife, Stephanie, as he pushes their 8-month-old son, Wyatt, in a stroller. Ryan Jensen’s idea of a good offseason is chilling on the deck of his home in the mountains west of

Denver, enjoying clean air.

Then again, he’s the same guy who once rode dirt bikes and is fast friends with daredev-ils like Travis Pastrana, a well-motorsports competitor and stunt performer. And Jensen was thrilled when he rode in a dirt buggy with Rob O’Neill, the former NAVY Seal who claims to have fired the shots that killed Osama Bin Laden.

“I have a lot of military in the family, so I have an appreciation for what those men and women do,” Jensen said. “They’re putting it out their full force. That’s real life. This is just a game.”

Still …“I like the edge.”He comes by it

honestly.“I’ve been through

the wringer, through the grind,” Jensen said.

He weighed only 215 pounds in high school in Colorado, where he played everything. Jensen had only two col-lege scholarship offers, totaling $3,000. He chose Colorado State-Pueblo, where he stood out enough to be drafted by Baltimore in the sixth round of the 2013 draft. He played all along the offensive line, struggled to get playing time as a rookie and was cut in his second season.

“It was a weird feeling when I got released from Baltimore my second year,” Jensen said. “Was I done? Those thoughts creep through your mind. When I wasn’t picked up on waivers, my mindset was that’s how this league works. Some guys are in and out, two years, three years. … I was wondering if this is the life I wanted to live.”

NFL: Bucs

Why Jensen is a one-man attitude adjustment for the off ensive line

COLLEGE FOOTBALL: South Florida

Former Berkeley Prep star Mathis now at USF

AP FILE PHOTO

Chris Paul shows his Wake Forest jersey to fans as the school retired his number during a ceremony in Winston-Salem, N.C.

Associated Press

WINSTON-SALEM, N.C. — NBA All-Star and former Wake Forest guard Chris Paul is donating $2.5 million in support of the Demon Deacons’ basketball team.

The donation announced Tuesday is the school’s largest by a former Wake Forest basketball player.

School officials say it will assist a project to expand and enhance the men’s and women’s

locker rooms, and the men’s locker room will be named for him.

Paul says the locker room project “inspired me, because that’s where players build relationships and create a unifying camaraderie.”

The Houston Rockets guard and Winston-Salem native led Wake Forest to its first No. 1 ranking in 2004-05 before becoming a nine-time All-Star and two-time Olympic gold medal winner with the U.S. national team.

Paul donates $2.5M to the Wake Forest basketball program

JIM DAMASKE | TIMES

Jameis Winston (3) takes a snap from Ryan Jensen (66) during Bucs workouts in June.

JOEY KNIGHT | TIMES

New USF tight end Jacob Mathis, a Berkeley Prep alumnus, hauls in a touchdown pass from Brett Kean during Tuesday’s practice.

By STEVEN WINEAssociated Press

DAVIE — Miami Dol-phins 14th-year veteran John Denney first saw his future career path in eighth grade, when he bent over and looked between his legs.

His coach was putting together a place-kicking team at practice, and Denney volunteered to try out as a long snapper.

“Whoever was inter-ested lined up and started snapping the ball at a tire hanging from the uprights,” Denney said. “Beginner’s luck, I hit the

chain holding the tire and it knocked the tire off the chain. At that age, that got everybody in a frenzy.”

Those cheers might still be the loudest Denney ever received for doing his job. All long snappers toil in anonymity — unless they make a mistake, and Denney doesn’t. That’s why he has been with the Dolphins since 2005, four years longer than any other active player.

At 39 he’s among the oldest players in the NFL.

“It has been a ride, that’s for sure,” Denney said following a recent practice. “I would never

guess 14 years later I would still be on this field in the same place. I won the lottery.”

Is the hardest part of the job the drudgery of train-ing camp in steamy South Florida?

“For everybody else, yeah,” Denney said with a chuckle. “My position is different.”

That’s for sure. Long snappers spend much of practice off to the side with the place-kickers and punters, often watching and chatting. It’s not bad duty for $1 million a year, which is Denney’s salary this season.

NFL: Dolphins

At 39, Denney is a fi xture as long snapper

Associated Press

Serena Williams says she’s been struggling with postpartum emo-tions and wants other new moms to know they are “totally normal.”

The 23-time Grand Slam champion suf-fered the most lopsided defeat of her career, a 6-1, 6-0 loss to Johanna Konta in San Jose, California, last Tues-day. She then withdrew from this week’s Rogers Cup in Montreal, citing personal reasons.

“Last week was not easy for me. Not only was I accepting some tough personal stuff, but I just was in a funk.

Mostly, I felt like I was not a good mom,” Williams said in an Ins-tagram post on Monday.

“I read several articles that said postpartum emotions can last up to 3 years if not dealt with. I like communication best. Talking things through with my mom, my sisters, my friends let me know that my feel-ings are totally normal.”

The 36-year-old Wil-liams was the runner-up at Wimbledon last month. That was just her fourth tournament since returning to the tour after having a baby in September and deal-ing with a health scare related to blood clots.

Williams shares postpartum struggles on social media

AP FILE PHOTO

Serena Williams waits to walk onto the court during the Mubadala Silicon Valley Classic in San Jose, Calif.

TENNIS: Serena Williams

Your Weekly Guide to Entertainment, Travel and Arts

Arcadia • Englewood • Fort Myers • North Port • Port Charlotte • Punta Gorda • Sarasota • Venice

AUGUST 8, 2018

GO!Let’s

This Billboard Top 10 artists’ innovative sound is a hot-rod fusing of Texas and Chicago-style blues, swinging boogie, southern rock and a pinch of Motor City grit. Rusty and Laurie Wright, lead artists from The Rusty Wright Band, bring their rock and roll style in an intimate duo setting to The William H. Wakeman, III Cultural Center Theater on Saturday, Aug. 11.

Guitarist Rusty Wright, the band’s namesake and primary songwriter, has drawn on his family’s southern roots and a wealth of legendary blues-rock influences to craft his uniquely “bluescentric” sound that leans on duet-style songs, and show-cases his flamboyant guitar style. Wright creates a signature style and sound all his own that fuses naturally with whatever song it is applied to.

Joining forces with singer and guitarist Laurie Wright in 2004, they formed their duo to allow their songs and the stories behind them to shine in the warmth of an intimate setting. They will be performing tunes from their extensive catalog of music, including songs from their Billboard Top 10 album “Wonder Man,” and fresh new tunes from two upcoming releases.

“Performing intimate

arrangements of our songs with our guitars feels like we’ve invit-ed friends into our living room to share the songs and stories of our life together. Performances with our full band are more like a roller coaster ride ac-companied by lots of guitar and organ,” explained Laurie Lacross-Wright with a laugh. “Rusty is a brilliant lyricist, but his beautifully crafted words and melodies sometimes get overshadowed by the bold en-ergy of the band. It’s nice once in a while to step back and turn the spotlight on the lyrics, the melodies, and the backstories of the tunes.”

The duo’s musical sensibili-ties are firmly entrenched in the realm of contemporary blues, yet Rusty Wright’s impeccable guitar work also hints of iconic blues legends like the late Freddy King, demonstrating a style honed by time while still embodying the exuberance and playfulness of a fearless

youngster.“We’re looking forward to

performing some of our fan favorites songs like “Make a Liar Out of Me” “Lost Souls” and “Ain’t No Good Life” that don’t typically make it into our band repertoire,” said Lacross-Wright. “We may also include a few

tunes from a side project Rusty is getting ready to release called “Playin’ My Respects,” an album of re-interpretations of songs by the early masters of Blues.”

Audiences can experience this bluescentric sound when the duo performs at The William H. Wakeman, III

Cultural Center Theater at 7 p.m. on Saturday, Aug. 11. Tickets are $15 for members and $20 for nonmembers and can be purchased at www.sunevents.com. Tickets are also available at the box office, 2280 Aaron St., Port Charlotte or call 941-625-4175.

Blues, boogie, southern rock and a

pinch of Motor City gritThe Rusty Wright Band brings globally acclaimed talent

By KAITLYN KRAMERSUN EVENTS WRITER

PHOTO PROVIDED

Rusty and Laurie Wright, lead artists from The Rusty Wright Band, bring their rock and roll style in an intimate duo setting to The William H. Wakeman, III Cultural Center Theater on Saturday, Aug. 11.

IF YOU The Rusty Wright Band duo performs

at The William H. Wakeman, III Cultural Center Theater at 7 p.m. on Saturday, Aug. 11. Tickets are $15 for members and $20 for nonmembers and can be purchased at www.sunevents.com. Tickets are also available at the box office, 2280 Aaron St., Port Charlotte or call 941-625-4175.

Venice Newcomers Club presents Celebrate Venice

The Venice Newcomers Club, a nonprofit orga-nization that provides people new to the area opportunities to form friendships and discover all their new home has to offer, is presenting what it hopes will be the first of many Celebrate Venice events.

Downtown Venice will be the site of this year’s happening, on Saturday, Aug. 11, from 11 a.m. to 7 p.m.

Coordinator Sandi Chance said that Celebrate Venice is an effort by the Newcomers Club, as well as its sister organization, the Newcomers of Venice Alumni, to both give back to the Venice residents and let Downtown merchants know how much they are appreciated.

“It’s our first time doing this, but we’re hoping that it’s a success, because we’d like to try to do something like this annually,” she said. “Also, it’s amazing how many people don’t know that

the Venice Newcomers Club exists, so we’ll be at the Venice MainStreet kiosk in Centennial Park during the event handing out brochures about our group, as well as a list of all the businesses that will be participating.”

Celebrate Venice takes place all over downtown, with free open-air trolley rides, narrated by someone from the City of Venice’s historical resources department, bicycle tours to the South Jetty, afternoon teas, wine tastings and restaurant happy hours.

“The trolley tours will leave from the parking lot of Centennial Park at noon, 1, 2 and 3 p.m.,” Chance said. “The

bicycle tours are at noon and 4 p.m., and Bikes International will be doing

By DEBBIE FLESSNERLET’S GO CORRESPONDENT

LET’S GO PHOTO BY DEBBIE FLESSNER

Linda Lozis is the president of the Venice Newcomers Club and Beth Adams is the original founder.

IF YOU Celebrate Venice is on

Saturday, Aug. 11, from 11 a.m. to 7 p.m. To find out more about the Venice Newcomers Club, visit www.venice-newcomers.org.

VENICE | 2

Fred Kaske, the owner of Laff Out Loud novelty store in Fishermen’s Village, says there is no secret behind Tiki Fest, the celebration sched-uled for noon to 4 p.m. Saturday, Aug. 11, at the popular Punta Gorda en-clave of boutique shops and restaurants.

“It’s just something we basically thought of

because it’s a fun event,” Kaske said of the third annual event, which is sponsored by the Merchants Association of Fishermen’s Village.

“This event looks dif-ferent from a lot of events because it’s merchant driven, which means it gets a lot of participation.

Admission and parking are free.

Activities include the Waikiki Hula Dancers, who will perform at 1 p.m. at Center Court and at 3 p.m. outside Harpoon Harry’s, the restaurant at the foot of Fishermen’s Village. Jeff the Juggler will be on

hand with his juggling and magic show, and face painting will be available. Games include tiki bowl-ing in which coconuts are used to try to knock over tiki statues.

Escape Rooms Unlocked, a new partic-ipant for 2018, will be featuring a scavenger hunt. Participants will have the chance to win prizes.

The limbo will be

Hula dancers, music, a scavenger hunt and more at Tiki FestBy RUSTY PRAY

LET’S GO CORRESPONDENT IF YOUTiki Fest will be held from

noon to 4 p.m. on Saturday, Aug. 11, at Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda. For more information go to www.fishville.com.

TIKI | 7

PHOTO PROVIDED

The Waikiki Hula Dancers are scheduled to perform at 1 p.m. at Center Court and at 3 p.m. outside Harpoon Harry’s, the restau-rant at the foot of Fishermen’s Village.

2400 Kings HwyPort Charlotte, FL 33980

941-629-9191www.visani.net

COMEDY ZONE MUSIC EVENTS COMING SOON

PASTA NIGHTFRIDAY & SATURDAY ONLY

.95plus reg. menu

Doors Open for Dinner 3:30pm9$

Restaurant & Comedy Zone

COMEDY ZONE TUESDAY NIGHT COMING SOON

adno=50539837

August 15th - 18thMaking his Debut, Internet Sensation

COLLIN MOULTONHis new Amazon Special has over 20 Million Views

August 14thFREE SHOW!

Round 4 of our Summer Long Contest

First Comic Standing

August 8th - 11thComedy And Magic

KEVIN LEESeen on

Last Comic Standing

941-240-5100

NORTH PORT, FLORIDA

Golf & Country ClubFriday August 10th • 5pm-8pm

adno

=720

815

Single Lobster Tail $25Double Lobster Tail $45

Seafood Lasagna $18Fish & Chips $16

Entrees Served with Soup or House Salad. Reservations Required

Seafood Specials

2 Let’s Go! E/N/C/V August 8 - 14, 2018

LIVE LIKE A TOURIST

a Fix-A-Flat workshop at 1 p.m. at the gazebo.”

Riders will need to bring their own bicycles to take part in the bicycle tour.

There will be two after-noon teas, one at 2 p.m. at 124 and the other at 3 p.m. at Upper Crust Café & Bakery. Wine tastings, where you can get either all-red or all-white variet-ies, will be held from 5 to 7 p.m. at the Zebra Lounge, the Olive Grove Wine Bar and Café Longet.

“We also have four restaurants that have agreed to do a happy hour from 3 to 7 p.m.,” Chance said. “The Daquiri Deck, TJ Carneys, Abby’s on Miami and Ciao Gelato will be participating. Ciao Gelato will be serving a gelato float.”

Venice Newcomers Club membership is open

to residents of Venice, Nokomis and Laurel who have moved to the area within the last three years and who maintain at least nine months of residency per year. After a period of three years, members “graduate” to the Newcomers of Venice Alumni group, which also provides lots of activities for members to get

together.Chance said the group

welcomes the entire Venice community to come join them for a day of fun.

“We will also have face painting for the kids by the Centennial Park kiosk, from 1 p.m. to 3 p.m.,” she said. “We hope everybody comes to enjoy dining and shopping Downtown.”

VENICEFROM PAGE 1

NOKOMIS EVENTSuncoast Tropical

Fruit and Vegetable Club meeting

The Suncoast Tropical Fruit and

Vegetable Club will hold its regular monthly meeting at 6:30 p.m. on Wednesday, Aug. 8, at the Nokomis Community Center,

234 Nippino Trail E, Nokomis. Speaker Dr. Seonghee Lee, Assistant Professor Strawberry Molecular Genetics & Genomics University of

Florida/IFAS, Gulf Coast Research and Education Center, will present “New Technologies with Traditional Breeding to Improve Florida

Fruits and Vegetables.” For more information, contact [email protected] or http://www.growables.org/clubs/suncoast.html.

In the Down-town Fort

Myers River District, in Gardner’s Park, there is a 3,600 square-foot glass haven for butterflies and butterfly enthusiasts.

Honestly, before I visited the Butterfly House, I really didn’t know much about the beautiful insects, other than what my elementa-ry school science book told me. But for me, and for countless others who take the time to go there, it was truly an educa-tional experience.

The Florida Native Butterfly Society, a 501( c)3 non-profit, uses the facility to both breed butterflies and provide the appropriate educational programs and involved research projects that are helping butterfly populations flourish throughout the state. Some of free class-es they provideare for children and others, like the Butterfly Gardening class, are for adults and will teach you how to plant the correct pollina-tors to attract butterflies to your yard.

I was greeted by volunteer Patsy French

in the Gift Shop, which is where you can buy your ticket for the Greenhouse. She showed me around the Children’s Activity Center and introduced me to some educational materials that explained a little more about the butterflies that are native to our area of the state.

Afterwards, another volunteer (all the butter-fly enthusiasts who work there are volunteers), Sherri Williams, led me back to the Greenhouse. The area just inside the front entrance of that building is where you can see chrysalises of many of the different

breeds. Sherri explained

to me that every day, the volunteers gather butterfly eggs from the leaves of the plants inside the greenhouse and place them with the leaf they were born on inside a glass case. From there (now you have to think back to your own elementary school science books), the caterpillars are born, and they eat the leaf inside the case, growing larger and beginning the transformation from pupa to chrysalis to eventual butterfly.

Inside the Greenhouse is a tropical butterfly paradise. Each of the insects eats only one type of plant, so one of

each of those plants is in the building, allowing the volunteers who are culling the eggs to know exactly which species of butterfly will be hatching from the egg, based on what type of plant the egg is found on.

The Greenhouse is incredibly peaceful, with colorful, seemingly con-tent butterflies flying ev-erywhere. You can even sit a while on one of the benches, and it feels like you are relaxing in a lovely park somewhere. Something to keep in mind, though, is that greenhouses are humid and warm, so expect it to be toasty inside, even though there are fans set around.

After you leave the

Butterfly House, you need to go to the two other business that occupy space in the Butterfly Estates com-plex. Right next door is the Thrifty Garden shop, which sells many personal gardening items, as well as offering gardening and sprouting classes. And do not leave the park-ing lot without getting a wafflewich from Buillig Coffee & Bites, the third business in

the complex. Owner Sabrina

Schoellchen made me one of the best sand-wiches I have ever had, and I’m a serious sand-wich-a-holic—avocado, tomato, chick peas and an egg inside a fluffy, homemade waffle. It was the perfect ending to a lovely afternoon.

Debbie Flessner writes the Live Like a Tourist column for the Sun news-papers. You may contact her at [email protected].

DebbieFLESSNERCOLUMNIST

IF YOUThe Butterfly House is

located at 1815 Fowler St., in downtown Fort Myers. It is open from Tuesday through Sunday, from 10 a.m. to 3 p.m. Access to the Greenhouse is $10 for ages 13 and older, $9 for Seniors and Florida resi-dents, $8 for Florida Seniors, $6 for children ages 3 to 12, $7 for college students and free for both veterans and children under the age of 3.

The Florida Native Butterfly Society also sells kits to grow your own butterfly. To find out more, visit the website at www.floridanativebutterflies.org or call 239-690-2359.

LET’S GO PHOTOS BY DEBBIE FLESSNER

Sherri Williams is one of the volunteers who leads tours of the 3,600 square foot greenhouse full of butterflies.

Taking a stroll through the Butterfly House

The Butterfly House includes at least one plant that each present species uses for food.

adno

=545

3902

5

Summer Water Taxi

Special!$3.00 Per Person Round Trip

(No Coupon Required!)

~ CALL TODAY ~941-697-0566

Off er Expires September 30, 2018

1.866.249.1087

MORE THAN JUST CRUISES! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.

FL ST#37304 Wir Sprechen Deutsch

¬ WE GROUPS! Call about our group program today. ¬

ORE T

Western CaribbeanSeptember 2018Sail from Tampa to Cozumel, Belize,Mahogany Bay & Grand Cayman. (rates/availability subject to change at any time without notice due to various promotions by the cruise line)7-Day Cruise... fr. $379

Exotic Southern CaribbeanDecember 2018Sail from Ft. Lauderdale to Antigua,Barbados, St. Lucia, Grenada,Aruba (overnight), Curaçao & Bonaire.(rates/availability subject to change at any time without notice due to various promotions by the cruise line)14-Night Cruise... fr. $1,099

Alaskan JoyJune 2019Sail roundtrip from Seattle on the Norwegian Joy to Ketchikan, Juneau, Icy Strait Point & Victoria, plus cruise Holkham Bay Glacier. Pick 2 Perks!Air & Hotel Add-ons available.8-Day Cruise... fr. $1,199

Taste of IrelandNew for Spring 2019Sail from Ft. Lauderdale to Dublin viaPonta Delgada (overnight), Cork, and Waterford, then begin a 6-day escorted land tour visiting Blarney Castle, Cliffsof Moher, Killarney, Ring of Kerry & More!Bus from select FL cities.20-Day Cruise Tour Package... fr. $2,999

All Aboard Travel’s 30th Anniversary Celebration - December 2018Sail on the new Norwegain Bliss from Miami to St. Thomas, Tortola & Nassau.Cruise Host, Cocktail Party, Gift,PLUS pick a Bonus PERK!Bus from select FL cities. 8-Day Cruise Package... fr. $649

Enchanting Eastern CaribbeanJanuary 2019Sail roundtrip from Ft. Lauderdale toSt. Thomas, St. Croix, Antigua, St. Kitts & St. Maarten.Bus from select FL cities. 11-Day Cruise Package... fr. $749

adno=50537018

DID SOMEONE SAYBINGO!

Come Try ItHave Fun, Win Some Cash and Support Your Local Charities

BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948

(941) 255-1266 • www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS

American Business Women Association - American Association Of University Women Alzheimer’s Association - Disabled American Veterans

C.H.C. Military Offi cers Association Of America - Hearing Impaired PersonHolly Trinity Greek Church - Military Order Of Purple Heart - Military Heritage

Museum Friends Of The Poor - Port Charlotte Sight & Hearing - Punta Gorda Lions Foundation San Antonio Church C.C.W. - Time Out Respite - Unity Church

For more information, please visit our Facebook Page or our Websitewww.bingotrail.com

CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452

(941) 255-5965 • www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS

American Veterans Of WW2 #1999 Ladies Auxillary - Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation - Doug Jacobsen Fund – F.O.P.

Robert E. Lister Memorial #66 Military Order of Cootie - Parents Of Murdered Children - Pregnancy Careline – H.E.L.P. Of Charlotte County

For more information, please visit our Facebook Page or our Websitewww.charlotteharborbingo.com

Must be 18 Years or Older

adno

=50

5398

55

TEMPLE SHALOM OPEN HOUSE

Sunday, August 19th10 am - Noon

Come spend a pleasant morning learning about our Friday evening Shabbat Services, Holiday Services, adult enrichment programs, Jewish fi lms and music

events, and our youth religious school.

Free light brunch will be served.

We are the only affi liated Reform Congregation in Charlotte County and we are the friendliest Temple in all of Florida!!!!

Temple Shalom21390 Utica AvenuePort Charlotte, FL

941-625-2116www.TempleShalomfl .com

Find us on Facebook

adno

=50

5402

00

August 8 - 14, 2018 E/N/C/V Let’s Go! 3

‘Like’ us on Facebook:

www.facebook.com/ SunCoastLetsGo

Your weekly guide to

entertainment, travel and

arts in Southwest Florida.

President:

Michael Beatty

Publisher:

Carol Moore

941-681-3031

[email protected]

Executive Editor:

Jim Gouvellis

941-206-1134

[email protected]

Associate Editor:

Marie Merchant

941-206-1135

[email protected]

Associate Editor:

Sherri Dennis

941-206-1010

[email protected]

Let’s Go! [email protected]

23170 Harborview Road

Charlotte Harbor, FL 33980

www.sunnewspapers.net

Submit information about your event at least two weeks

in advance via email to [email protected]. Please include the time, date, location (including address), cost and

description of your event. Also, include a phone number to call for

more information

UPCOMING EVENTS

PUNTA GORDA EVENTS

Dance workshopsTo celebrate National

Ballroom Dance week, Sept. 21-30, USA Dance Chapter 6049 will perform flash mob ballroom dances in Charlotte County. Couples are sought to learn to dance a foxtrot or swing routine. Workshops are held from 7 p.m. to 8 p.m. on Wednesdays through Sept. 25, at the Punta Gorda Woman’s Club, 118 Sullivan St., Punta Gorda. No experience is necessary. Members, $8 ; $10 for nonmembers. For more information, call 614-439-8545 or email [email protected].

Charlotte’s Senior Living Top Chefs

Charlotte Harbor Event and Conference Center, 75 Taylor St., Punta Gorda, will host Charlotte Senior’s Living Top Chefs event from 4 p.m. to 6 p.m. on Thursday, Aug. 16. Hot and cold appetizers, desserts and judgin by celebrity chefs. Proceeds

benefot Friendship Centers’ senior dining program in Charlotte County. Tickets are $25 and cash bar will be available. To purchase tickets, call 941-566-3205. For more information, call 941-586-7164.

Alive After 5The Punta Gorda

Downtown Merchants Association invites you to its Alive After 5 celebra-tion from 5 p.m. to 8 p.m. on Thursday, Aug. 16. The merchants bring you this downtown event all year long, come rain, wind, storms or sunny heat and humidity. It’s a time for residents and visitors to enjoy live music, fine dining, shopping, art galleries, art demonstra-tions and a fun evening. There’s plenty of free parking, so plan to enjoy Alive After 5 and support our local merchants. For more information, call 941-505-1915.

Arts in AugustEnjoy the day at

Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda, as they host elite artists from the Visual Arts

Center for Arts in August from 10 a.m. to 3 p.m. on Saturday, Aug. 25. Explore original creations by local artists of all trades. Enjoy live demonstrations in pottery and more. Artists will line the promenade throughout Fishermen’s Village so plan on browsing, shopping and dining. Fee parking and free admission. For more information, call 941-639-8810 or email: [email protected].

Italian Heritage Social Club

The Italian Heritage Social Club will play host to a sports night dinner dance from 6 p.m. to 9 p.m. on Saturday, Aug. 25, at The Woman’s

Club, 118 Sullivan St., Punta Gorda. Dress in your favorite team jersey or casual dress. Cost is $15 for members and guests and dinner includes roast pork, mashed potatoes, vegetable, ice tea, coffee and dessert. B.Y.O.B. For more information or to RSVP, call 941-235-3303.

Spaghetti and meatball dinner fundraiser

John Ski’s House of Breakfast, 502 King St., Punta Gorda, will host a spaghetti and meatball dinner at 5 p.m. on Sunday, Aug. 26. Tickets are $10 and includes salad, garlic cheese toast and beverage. Ticket proceeds to benefit the Animal Welfare League

and are available at the shelter located at 3519 Drance St., Port Charlotte. For more information, call 941-625-6720.

Labor Day BashThe Labor Day Bash

will be held from 4 p.m. to 9 p.m. on Saturday Sept. 1, on Taylor Street in front of the Old Historic Courthouse. Entertainment will be provided by American Made and the Gotta Luv It bands. Admission is free to this annual street party. Events sponsors with sponsorships are available. For full details of the marketing oppor-tunities, email [email protected].

"The Gift"Now Extended at Both Locations

Why we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL

CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills.

River City GrillServing Lunch Mon-Fri 11AM-2:30PM

Serving Dinner Sun-Sat 5-9 PM

131 West Marion AvenuePunta Gorda, FL 33950

941-639-9080

Italia at River CityOpen for Dinner Tues-Sun 5-9pm

CLOSED MONDAY127 West Marion AvenuePunta Gorda, FL 33950

941-639-7655

The GiftBuy One Get One

* Must mention "The Gift" before ordering or present coupon

* Specifi ed Gift menu items only* Must order a beverage with each dinner * In house dining only

Available for Dinner Only • Not available on holidaysCoupon valid through Aug. 31, 2018 • Available at both Restaurants

WWW.RIVERCITYGRILLPG.COM WWW.ITALIAPG.COM

adno

=50

5400

84

NICOLA’S ITALIAN KITCHENTRADITIONAL

FAMILY RECIPES MADE FROM

SCRATCH DAILY

RICH SAUCES -FRESH INGREDIENTS

AN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS!

Tuesday - Saturday 11am til 9pm

4343 S. Access Rd, Englewood

(941) 474-6195WWW.NICOLASITALIANKITCHEN.COMad

no=54539030

Closed for Vacation July 15th

Re-open August 15th

4295 Tamiami Trail South, Venice941-493-8555

Mon-Sat 9am-9pm • Sun 11am-6pmJACARANDA CROSSINGS CENTER

(Next to Staples & Target)

Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port,

Pt. Charlotte & EnglewoodPrices Good Through 8/14/18

SPARKLING 750 MLCHANDON BRUT - CLASSIC ................ $14.97FREIXENET - BRUT OR EXTRA DRY ...... $8.47LAMARCA - PROCECCO ..................... $11.95MOET & CHANDON IMPERIAL BRUT .. $40.97NICOLAS FEUILLATTE - BRUT RES ....... $29.99PIPER HEIDSIECK - BRUT OR EXTRA .. $32.99PIPER HEIDSIECK - BRUT OR EXTRA .. $32.99ROEDERER ESTATE BRUT .................... $17.95RUFFINO PROSECCO.......................... $10.95VEUVE CLICQUOT YELLOW LABEL ...... $43.97ZONIN POSECCO ................................. $8.95

SPIRITS 1.75 LtrAPPLETON - GOLD OR SILVER RUM ....... $20.99BELVEDERE - REG. VODKA 750ML ....... $23.99BENCHMARK - BOURBON ............... $16.99BURNETT’S VODKA ........................ $12.99BUSHMILLS - IRISH WHISKEY .......... $36.99CABO WABO BLANCO TEQUILA ....... $26.99CAMARENA - SIL/ R EPO TEQUILA ... $34.99CHIVAS REGAL - 12YR 750ML ......... $25.99CHOPIN - VODKA 750ML ............... $27.99CHRISTIAN BROTHERS VS .............. $18.99E & J V S BRANDY ........................ $19.99EL JIMADOR - SIL/ R EPO TEQUILLA .. $26.99FINLANDIA - VODKA ........................ $22.99GLENFIDDICH 12YR SINGLE MALT ... $72.99GLENLIVET - 12 YR SCOTCH ............. $69.99GLENMORANGIE - 10 YEAR 750ML ... $31.99GRAND MARNIER - LIQUEUR 750ML . $29.99GREY GOOSE VODKA ..................... $48.99HENDRICKS GIN 750ML .................. $27.99HENNESSY VSOP 750ML ..................... $54.99HENNESSY VS COGNAC 750 ML ........... $32.99J. WALKER BLACK LABEL SCOTCH .......... $51.99JAMESON - IRISH WHISKEY 750ML .... $21.99JIM BEAM - BLACK BOURBON ......... $33.99KAHLUA - COFFEE LIQUEUR ............. $31.99KNOB CREEK - BOURBON ................ $61.99OLD SMUGGLER - SCOTCH ............... $18.99PAUL MASSON VS - BRANDY ......... $18.99PATRON - SILVER TEQUILA 750ML .. $36.99REMY MARTIN V SOP - 750ML ..... $31.99RON CARLOS - WHITE OR GOLD ...... $14.99RON RICO - SILVER OR GOLD ........... $14.99SOUTHERN COMFORT - BOURBON .. $20.99ST. REMY VSOP - BRANDY ............. $23.99SVEDKA REG ................................. $16.99THREE OLIVES - PLAIN VODKA ........ $22.99U V - VODKA ................................ $15.49WHITE & BLACK - SCOTCH ............... $24.49WHITE HORSE - SCOTCH ................. $22.99ZAYA - 12 YEARS RUM 750ML ........ $27.99

750 ML WINESA TO Z - PINOT GRIGIO ..................... $11.99

A TO Z - PINOT NOIR ......................... $15.99

AVALON - CAB ..................................... $8.95

BAREFOOT ANY TYPE .......................... $5.47

BLACKSTONE - ANY TYPE ..................... $6.95

BREAD & BUTTER CHARDONNAY ....... $10.97

CARNIVOR - CAB SAUV ..................... $11.95

CROWDED HOUSE S. BLANC ................$10.97

ESTANCIA - ANY TYPE ......................... $9.95

MENAGE A TROIS RED ......................... $8.47

ESTANCIA - MERITAGE, PASO ROBLES .. $19.95

FREEMARK ABBEY - NAPA CAB .......... $33.97

GASCON - MALBEC .............................. $9.95

LINE 39 - ANY TYPE ............................. $8.99

KRIS PINOT GRIGIO ............................. $8.95

LA CREMA - MONTERREY CHARD ...... $15.99

LE GRAND BLACKSHEEP - ANY TYPE .... $7.95

LE RIME - PINOT GRIGIO ...................... $9.95

MAC MURRAY - SONOMA CHARD ..... $15.97

MARIETTA - OLD VINE RED ................ $11.95

MASCIARELLI - MONTE. OR WHITE .......$8.95

MATUA - SAUV. BLANC ...................... $10.99

MIRASSOU - ANY TYPE........................ $7.97

PLUNGERHEAD - ZINFANDEL .............. $12.95

RAVENSWOOD - ANY TYPE ................. $7.97

ROCCA DEL MACIE - CHIANTI CLASS ... $14.97

RODNEY STRONG - CHALK HILL CHARD . $13.97

RODNEY STRONG - ALEX. VALLEY CAB ... $20.97

RUFFINO LUMINA - PINOT GRIGIO ...... $7.45

SONOMA CUTRE - CHARDONNAY ...... $20.95

MONKEY BAY - SAUV. BLANC .............. $7.95

VILLA MARIA - SAUV. BLANC ............. $10.95

1.5 Ltr WINESBELLA SERA - ANY TYPE ..................$10.97BERINGER CALIF. - WHITE ZINF ........ $7.95BOLLA - ANY TYPE ......................... $10.95CAVIT - ANY TYPE ........................... $9.97CK MONDAVI - ANY TYPE ............... $8.95FETZER - ANY TYPE.......................... $9.95FOXHORN - ANY TYPE..................... $6.95FRANZIA - ANY TYPE ....................... $7.95GLEN ELLEN - ANY TYPE ................... $7.95JACOB'S CREEK - ANY TYPE ............. $9.97LINDEMANS - ANY TYPE .................. $8.95LIBERTY CREEK - ANY TYPE .............. $7.45MONKEY BAY S/BLANC ................. $14.47REDWOOD CREEK - ANY TYPE .......... $9.97RUFFINO - CHIANTI........................ $13.95YELLOWTAIL - ANY TYPE .................. $8.95

$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 8/14/18. *Includes sale items.

• Must bring newspaper coupon in store • One Coupon per customer• Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES• Not valid with promotions & closeout • Valid only in Venice store

CHATEAU STE MICHELLE Cab Sauv & Merlot

$12.97CHATEAU STE

MICHELLE Chard & Riesling$7.97

DARK HORSE All Type

$7.99 INCLUDING THE NEW DOUBLE DOWN RED

BLEND19 CRIMES CAB or

RED BLEND$7.97

MEIOMI Pinot Noir

$1697MARK WEST PINOT NOIR

$847

SIMIChardonnay

$1247WILLIAM HILL

North CoastChard

$1297750ml

MEZZ CORONA PINOT GRIGIO

$997YELLOW TAIL or

WOODBRIDGEAny Type

$8951.5L

ZONINPinot Grigio or

Montepulciano

$895BAREFOOT

$995

APOTHIC BREWINFUSED WITH COLD

BREW COFFEE

$1297APOTHIC

Red Blend

$845CUPCAKE

Chard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv

$795MIRASSOU

Any Type

$797

BERINGERAny Type Calif Only

$895FRONTERA

Any Type

$795

WOODBRIDGEAny Type

$895BELLA SERA

Any Type

$1097

750 ML 750 ML 1.5L 750ML

750ML 1.5ML 1.5ML SMOKING LOONAny Type

$595SOUVERAIN Cab Sauv,

Merlot or Chard

$897

750ML KIM CRAWFORDSauv Blanc $1197

OR JOEL GOTT

Cabernet or Zinf

$1295

750ML ESTANCIA CAB AUVMerlot or Pinot Noir

$995JOSH CELLAR'S

CAB SAUV

750ML

BEEFEATERGin $2499

MALIBU COCONUT

Rum$1899

CANADIAN CLUBWhiskey

$1699FAMOUS GROUSE

Scotch

$2499

1.75L STOLICHNAYA

$2699Reg Vodka

KETEL ONEReg Vodka

$3299

1.75L 1.75L 1.75L ABSOLUTVodka

$2799TITO'S

Handmade Vodka

$2999

JOHNNIE WALKERRed Label

$2899TANQUERAY

Gin

$2999

1.75L WOLFSCHMIDTVodka

$1299DEEP EDDY

VODKA

$2299

1.75L

BLACK VELVET OR RICH & RARE

Whiskey$1499CANADIAN LTD

Whiskey

$1299

1.75LPATRON

Silver Tequila

$3699FIREBALL

Cinnamon Whiskey

$20991.75L

750ML

1.75L 1.75L

1.75L

1.75L

1.75L

1.75L 1.75L

1.75L

ICEBERGVodka

$1899PINNACLE

Reg. Vodka

$1599

WILD TURKEY101 Burbon

$3099J&B

Blended Scotch

$3199

JIM BEAMBourbon

$2399CUTTY SARK

Scotch

$2199PRAIRIE ORGANIC

Vodka

$2699PLATINUM

Vodka

$1499

CROWN ROYALCanadian Whiskey

$3999

$21991.75L

CAPTAIN MORGAN Spiced

$1999SKYY

Reg. Vodka

$1899

SVEDKA Reg.Vodka

$1699EVAN WILLIAMS

Burbon

$1899

E & J XO BRANDY$2599

CAMARENA TEQUILA SILVER OR REPOSADO

$34991.75L

SCORESBYScotch

OR

SEAGRAM'S 7Whiskey

$1899

750ml

REDWOOD CREEK

Any Type

$997

LIBERTY CREEKAny Type$745

Any Type

$1097

750ml

750ml

750ML

LOCALLY OWNED & OPERATED

THREE OLIVES VODKA80 Proof

$1999THREE OLIVES

FLAVORS$2199

SIGN UP & EARN REWARD POINTS ON ALL PURCHASES

JOHNNIE WALKERBlack Label

$5199JOHNNIE WALKER

Red Label

$2899

1.75LGRAND MARNIER

Liqueur

$3299B & BLiqueur

$3599

1.75L

1.75L

MAKER’S MARK Bourbon

$4799

$6999

RUSSIAN STANDARD Vodka

$2399BALLANTINES

Scotch

$2799

KENNY CHESNEYBLUE CHAIR RUM

RUSSIAN STANDARDGOLD

SVEDKA VODKA$1799

JACK DANIELSBourbon

$3599

SONOMA CUTRERChardonnay

$2097FREEMARK ABBEY

Cab Sauv

$3397

BUTTERChardonnay

$1497SANTA

MARGHERITAPinot Grigio

$1787

CAVES D’ESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE

$1697750ML

KRIS Pinot Grigio

$897

750ML 1.5ML

750ML

YELLOW TAILANY TYPE

$497KENDALL JACKSON

VINTNER’S CHARD

$1097

750ML CORONA PREMIER, LIGHT & EXTRA12 PACK BOTTLES OR CANS

$1399MODELO ESPECIAL

OR NEGRA & VICTORI$1399

750ML

750ML

THE GLENLIVET 12 Year

WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES

Open Mon - Sat 9AM to 9PMSun 11AM to 6PM

Telephone 941 493 8555

$1899750ML

$24991.75L

$1599750ML

$2.00 OFF UP TO 2 BOTTLES OF LIQUOR

750ML OR LARGER Good through 8/14/18. *Includes sale items.

*MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS &

CLOSEOUTS *VALID ONLY IN VENICE STORE

750ml

BUDWEISER, BUD LIGHT, MILLER LITE & COORS LIGHT

24 PACK BOTTLES or CANS

$1999RED STRIPE

6 PACK BOTTLES

$59912 PACK

adno

=54

5392

77


WINE WALK RETURNS

Venice, Florida, July 27, 2018 – Venice MainStreet Inc. (VMS) is asking the community to put on their walking shoes and get ready to sip and shop during a Wine Walk, August 16 from 5:00 p.m. to 8:00 p.m. Those who purchase a ticket will be able to enjoy wine tasting at each of the

participating locations, and VIPs will be able to enjoy specialty wines and hors d’oeuvres at the Made In Italy restaurant.

Attendees will have a variety of wines available as they shop from store to store, including wines from South Africa and California. Participating Businesses

will be pouring 1-ounce tastings in 100% recyclable containers. “We’re expecting around 700 people for this event,” said Nick Sperry, Events and Partnership Coordinator for VMS.

“We love this event because our residents love it. It’s a great way to bring the community together.”

General tickets are $10 and VIP tickets are available for only $5 more. Tickets can be purchased early at Venice Wine and Coff ee Co., The VMS Offi ce, or online at https://www.visitvenicefl .org/product/wine-walk. They can also be purchased on the day of at the Centennial Park Kiosk or Burgundy Square Breezeway. Guests can pick up their wristbands and list of wine-tasting locations at the kiosk or breezeway at 5:00 p.m. on the day of.

The VIP Experience is sponsored by New Dawn Travels, “Curating Unique Life Experiences,” partnering with Oceania Cruises.

“One of my personal goals is to give back to the community and what better way than to support Venice MainStreet,” stated Dawn Perreault, certifi ed Luxury Travel & River Cruise

Specialist. “This is also a great opportunity for wine walkers, we’re giving exclusive off ers up to $200 off and pre-paid gratuities on select sailings to those who participate in this event.”

Venice MainStreet Inc. is working hard on future events as well, such as the Barstool Open on August 25 and the Beach Party September 22. For more information on any of these events, contact the VMS offi ce at (941) 484-6722.

adno=54536279

CELEBRATE VENICE DAYSATURDAY, AUGUST 11, 12-7PMDOWNTOWN

WINE WALKTHURSDAY, AUGUST 16, 5-8PMDOWNTOWN

UPCOMING EVENTS

SINCE 1987

www.visitvenicefl .org/calendar

Photo Provided

BARSTOOL OPENSATURDAY, AUGUST 25, 1-5PMDOWNTOWN

POKEMON GO WALKSATURDAY, SEPTEMBER 8, 11-8DOWNTOWN

Thanks for Voting us Best BBQ for 17 Years!

Dine In • Carry Out • Catering661 S Tamiami Trail, Venice Island

941-483-3137www.goldrushbbq.comad

no=

5453

6275

Try Our NewStevia Sweet BBQ Sauce!www.SteviaSweetBBQ.com

ABBYSONMIAMI.COM220 MIAMI AVE. WEST • VENICE, FL • 941-484-5187

HAPPY HOUR 3-7OPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM

ABBY’Son Miami

CLASSIC & CONTEMPORARY AMERICAN FARE

BREAKFAST, LUNCH & DINNERCOCKTAILS

adno

=54

5336

19

1600 Harbor Drive S., Venice • FinsAtSharkys.com • Reservations: 941.999.FINS3-Course Lunch for $16 & Dinner for Only $32SAVOR SARASOTA EXTENDED

adno=54536276

Hospital Volunteers of Venice!

The Elephant's Trunk Thrift StoreOpen Mon - Fri 10am - 4pm. Sat 10am - 2pm

WEEKDAY SPECIALS

MONDAY- Shoes and Hand Bags 50% off .

TUESDAY- All books 50% off .

WEDNESDAY- Framed Artwork 50% off .

THURSDAY- Tapes, CDs, DVDs, Records 50% off .

FRIDAY- All Clothing 50% off .

SATURDAY- Manager's Special!

FREE PickupDelivery & Home Staging Available

595 Tamiami Trail S. On the Island Next to Publixwww.elephantstrunkthrift.com 941-483-3056

50% OFFAny One Non-Sale Item over $10

Off er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other off er.

Good Thru 9/1/18

adno

=54

5362

74


WEDNESDAYDICK & KAMMY, (live

music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood. 941-474-1400.

SKUNKY RON, QUIET FIRE, (live music), 6 p.m.- 10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Engle-wood. 941-473-2670.

OPEN MIC WITH BUD BUCKLEY, (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port. 941-564-8739.

MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403.

TONY BOFFA, (live music), 6 p.m.-9 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.

WINE AWAY WEDNES-DAY, all day, D’Vines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte. 941-627-9463.

TORCHED, (live music), 8:30 p.m.-12:30 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Espla-nade, Punta Gorda. 941-639-9695.

DJ MIKE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710.

CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221.

VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Ven-ice. 941-493-3065.

GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.- 5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.

JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

THURSDAYJEFF HUGHES, (live


DJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Engle-wood. 941-473-2670.

THE HATBOYS, (live mu-

sic), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645.

MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.

PAUL ROUSH, (live music), noon-3 p.m., Fishermen’s Village, 1200 West Retta Esplanade #57A, Punta Gorda.

REMEDY, (live music), 8:30 p.m.-12:30 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

MIKE IMBASCIANI, (live music), 6 p.m.-9 p.m. The Blue Turtle Tavern & Raw Bar, 139 W. Marion Ave., Punta Gorda. 941-637-9477.

SUM 1’S GOT 2, (live music), 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Espla-nade, Punta Gorda. 941-639-9695.

TRIVIA AT THE ELKS, 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice. 941-486-1854.

DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Ven-ice. 941-493-3065.

DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878.

LIVE MUSIC, 11:30 a.m.-2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.

FRIDAYRENEE & TOMMY, (live


KOKO RAY & THE KEEPERS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501.

KENNY ROSE, ROCKA-DIALS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.

BLACK VELVET, (live mu-sic), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802.

TIKI TOM & L.A., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055.

BOOMERS, (live music), 6

p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645.

CRUIS’IN EDDIE ON KEYBOARD WITH VO-CALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175.

DANNY SINOFF JAZZ TRIO, (live music),

6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.

PAUL ROUSH, (live music), 5 p.m.-9 p.m., Fishermen’s Vil-lage, 1200 West Retta Esplanade #57A, Punta Gorda.

CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandra’s German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177.

LEE JAMES, (live music), 2:30 p.m.-6:30 p.m., TRIGGER-FISH, 9 p.m.- 1 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

SKUNK MONKEY, (live music), 1 p.m.-5 p.m., SOUL SYSTEM, 7 p.m.-11 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.

ROBERT & WOLFIE, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710.

MAHJONG, 1 p.m.- 4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice. 941-486-1854.

AL PIERCE LET’S DO IT BAND, (live music) 1 p.m.- 3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.

THE ALLEGROS, (live mu-sic), 6:15 p.m.-9:30 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebee’s, 4329 Tamiami Trail, Venice. 941-497-7740.

SATURDAYSWINGTIDE COMBO,

(live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500.

MEMPHIS RUB BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501.

MEMORIES, (live music), 6:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood. 941-474-1400.

BEACH MONKEYS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802.

VINCE BERARDI, (live music), 1 p.m.-5 p.m., J & B ACCOUSTICS, ROCK-IN DAYZ, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.

LIVE MUSIC, 6:30 p.m.-9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466.

ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223.

SONGWRITERS IN THE ROUND, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port. 941-564-8739.

OPEN MIC WITH S & H, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Char-lotte. 941-629-1645.

TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.

TIKI FEST, (live music), noon-9 p.m. Fishermen’s Village, 1200 West Retta Esplanade #57A, Punta Gorda.

MIKE IMBASCIANI, (live music), 8 p.m.-11 p.m. Leroy’s Southern Kitchen, 201 W. Marion Ave., Punta Gorda. 941-505-2489.

WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Choc-olate & Wine, 117 Herald Court, Suite 1112, Punta Gorda. 941-505-0479.

CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandra’s German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177.

JASON BROWNIE, (live music), 1 p.m.-5 p.m., 3 WAY SPLIT, 9 p.m.-1 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

JACK MOSLEY, (live mu-sic), 1 p.m.-5 p.m., ARCHER, 8 p.m.-12 a.m. Hurricane Char-

ley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.

THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649.

SUNDAY BOB TEESDLE, (live

music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055.

HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Pun-ta Gorda. 941-347-7208.

JEFF HUGHES, (live music), 3 p.m.-7 p.m. Fishermen’s Village, 1200 West Retta Espla-nade #57A, Punta Gorda.

LISA FLEMING, (live music), 1 p.m.-5 p.m., GUMMY SHARKS, 6:30 p.m.-10:30 p.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

CHAMP, (live music), 1 p.m.-5 p.m., LEE JAMES, 6 p.m.- 10 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.

ALL THAT JAZZ QUIN-TET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000.

MONDAYOPEN MUSIC JAM, (live

music), 6 p.m Indian mound Park 210 Winson Ave., Englewood.

WINGS AND SWINGS, 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port. 941-426-6865.

FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175.

COWBOY DAVE, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645.

GARY & KERRI, (live mu-sic), 7 p.m.-11 p.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Espla-nade, Punta Gorda. 941-639-9695.

KITT MORAN QUAR-TET, (live music), 5:30 p.m.- 8:30 p.m. Valenti’s Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

MAHJONG, 1 p.m.-4

p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice. 941-486-1854.

UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.

KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

TUESDAY VITO AMERUOSO, (live

music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802.

JIMI BANKS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Engle-wood. 941-473-2670.

FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood.

TRIVIA, 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood. 941-475-7501.

TRIVIA, 7 p.m. Englewood Elks, 401 N. Indiana Ave., Engle-wood. 941-474-1404.

TRIVIA, 6:30 p.m. Pop’s Port-O-Call, 4230 El Jobean Road, Port Charlotte. 941-391-6751.

COUNTRY LINE & COU-PLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte. 860-917-0793.

COWBOY DAVE & THE RIVER ROAD POSSE BAND, (live music) 5:30 p.m.-8:30 pm. American Legion Post 110 TIKI Bar, 3152 Harbor Blvd., Port Charlotte. 941-629-7446.

COUNTRYPLUS, (live mu-sic), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645.

MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.

OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemo’s Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte.

LEE JAMES, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Char-lotte. 941-629-3055.

PRO JAM, (live music), FREE TEXAS HOLD ‘EM POKER, 7 p.m. Porky’s Road-house, 4300 Kings Highway, Port Charlotte. 941-629-2114.

GORILLAS ON THE LOOSE, (live music), 8:30 p.m.-12:30 a.m. Dean’s

OUT AND ABOUT | 7

OUT AND ABOUT

362 W DEARBORN ST. ENGLEWOOD 941.475.7501

9th The Packrat’s Smokehouse Band

$3 cover

10th KoKo Ray & The Keepers

(No cover)

11th Memphis Rub Band

(No cover)

Entertainment starts at 7 pm

adno

=54

5391

20

adno

=72

0060

adno

=72

0063


OUT AND ABOUT

offered for those with enough spine to attempt it. There will be photo opps, tiki carvings, art, clothing and déco. Hawaiian leis will be given away. “Tiki” tarot card readings by Pamela Jones is a new addition. A live remote will be hosted by Todd Matthews of Seaview Radio.

“Tiki Fest is the brain child of our Fishermen’s Village Merchants Association,” said Kathy

Burnam, marketing and events manager for Fishermen’s Village. A few years ago, they came up with the idea, and the event has grown in popularity year after year.”

All the musical acts will play from noon to 4 p.m. JP’s Island Duo — John Patti and Jimi Pappas — and Ragady Lapsey are new to the Tiki Fest this year. Steel

drums, calypso vibes, a little trop rock and a lot of rhythm of the islands will resonate through the promenades of the Village. Tiki Tom Watson and L.A. Daniels are returning for a third year.

Tiki Fest holds a warm spot in the hearts of Watson and Daniels.

“We always look forward to Tiki Fest,” Watson said. L.A. and I came together for the

original Tiki Fest when I asked him to sing a few songs with me.

“We were going to do four songs together, but when we started prac-ticing, we just clicked. He wound up plying the entire gig with me back in 2016. It’s been Tiki Tom and L.A. ever since.”

“We are delighted to offer an off-season event that allows the commu-nity to come together and enjoy a family friendly festive day full of multiple activities all in one place,” Burnam said.

Kaske nodded.“It’s just plain fun.”

Musicians schduld to perform are:JP’s Island Duo: Center Court

Tiki Tom and LA Daniels: first section near Good ‘Ole Days Coffee Ragady Lapsey: third section of Village

TIKIFROM PAGE 1

PHOTOS PROVIDED

L.A. Daniels, left, and Tiki Tom Watson are scheduled to return to Fishermen’s Village for Tiki Fest for the third straight year.

South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

CHRIS G., (live music), 11 a.m.-2 p.m. Fishermen’s Village, Retta Esplanade, Punta Gorda.

PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurri-cane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.

ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.-8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253.

OPEN MIC NIGHT, 6 p.m.-9 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.

CHRIS SMITH COM-BO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.

KARAOKEKARAOKE WITH

MARYANNE & GUIDO, 6:30 p.m. Tuesday — Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Engle-wood. 941-474-1400.

KARAOKE WITH “WAM” AL & MARILYN, 6 p.m.-9 p.m. 1st, 3rd and 4th Mondays — Amvets 777, 3386 N. Access Road, Englewood.

KARAOKE WITH GIL & RHONDA, 6 p.m.-9 p.m. Sunday — Englewood Eagles, 250 Old Englewood Rd., Engle-wood. 941-474-9802.

BUZ KARAOKE, 5 p.m.- 9 p.m. Monday — Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.

TOUCHTUNES KARA-OKE, 9 p.m. Friday — The New Faull Inn, 2670 Placida Road, Englewood. 941-697-8050.

KARAOKE WITH RICH AND BARB, 6 p.m.-9 p.m. Wednesday — Englewood Elks, 401 N. Indiana Ave., Engle-wood.

KARAOKE WITH “WAM” AL & MARILYN, 6:30 p.m.-9:30 p.m. Saturday — American Legion Post 113, 3436 Indiana Rd., Rotonda. 941-697-3616.

KARAOKE WITH MARK, 6 p.m.-9 p.m. Tuesday — The Olde World Restaurant & Lounge, 14415 Tamiami Trail, North Port. 941-426-1155.

KARAOKE WITH RON, 6 p.m.-9 p.m. Friday — The Olde World Restaurant, 14415 Tamiami Trail, North Port. 941-426-1155.

KARAOKE WITH BILLY G., 6 p.m.-9 p.m. Friday — Port Charlotte Eagles, 23111 Harbor-view Road, Port Charlotte. 941-629-1645.

KARAOKE WITH TOM LLOYD, 5 p.m. Thursday — Sons of Italy, 3725 Easy St., Port Charlotte. 941-764-9003.

KARAOKE, 6 p.m.-9 p.m. Friday — Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte. 941-625-7571.

KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday — Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte. 941-743-4140.

KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday — Portside Tavern, 3636 Tamiami Trail, Port Char-lotte. 941-629-3055.

KARAOKE WITH THE

CONNECTION, 9 p.m.- 1 a.m. Friday, Saturday — Nemo’s Sports Cafe at Bowland, 3192 Harbor Blvd., Port Char-lotte. 941-625-4794.

G & J KARAOKE, 9:30 p.m.-12:30 a.m. Friday — Chubby’z Tavern, 4109 Tamiami Trail, Port Charlotte. 941-613-0002.

KARAOKE, Saturday — Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte. 941-467-4447.

G & J KARAOKE, 6 p.m.- 9 p.m. Saturday — Smoke’n Pit, 2200 Kings Hwy. #3N, Port Charlotte. 941-249-9963.

KARAOKE, 6:30 p.m- 9:30 p.m. Wednesday — Punta Gorda Elks, 25538 Shore Dr., Punta Gorda. 941-637-2606.

KARAOKE WITH WAYNE’S WORLD KA-RAOKE, 7:30 p.m-midnight, Wednesday — Four Points by Sheraton Punta Gorda Harbor-side, 33 Tamiami Trail, Punta Gorda. 941-637-6770.

KARAOKE WITH VALLERIE, 5:30 p.m.- 9:30 p.m. Wednesday — Alle-gro Bistro, 1740 E. Venice Ave., Venice. 941-484-1889.

KARAOKE WITH AUS-TIN, 9 p.m.-midnight, Saturday

— Tap & Cork, 101 W. Venice Ave., Venice. 941-488-2337.

KARAOKE WITH BRUCE SHELLY, 6 p.m.- 9 p.m. Sunday — American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice. 941-485-4748.

KARAOKE, 6 p.m.-9 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

BINGOBINGO, doors open 3 p.m.,

lighting 5 p.m., game start 6 p.m., Monday — Moose Club, 3462 Loveland Blvd., Port Charlotte. 941-629-1140.

BINGO, doors open at 4 p.m., early bird 5:45 p.m. Friday — Englewood Elks, 401 N. Indiana Ave., Englewood. 941-223-9798.

BINGO, 1 p.m. Saturday — VFW, 550 N. McCall Rd., Englewood. 941-474-7516.

BINGO, 6:30 p.m. Thursday — Rotonda Elks, 303 Rotonda Blvd. East, Rotonda. 941-697-2710.

BAR BINGO, 6 p.m., Tues-day — American Legion Post 103, 2101 Taylor Road, Punta Gorda. 941-639-6337.

BINGO, 11:30 a.m.-3 p.m.

Wednesday — AMVETS Post 312, 7050 Chancellor Blvd., North Port. 941-429-5403.

BINGO, 10:30 a.m. Wednes-day — American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte. 941-629-7446.

BAR BINGO, 6 p.m. Monday — American Legion Ladies Auxil-iary Post 110, 3152 Harbor Blvd., Port Charlotte. 941-629-7446.

BINGO, 5:30 p.m. Friday — Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Char-lotte. 941-629-4200.

BAR BINGO, 1 p.m.- 4 p.m. Sunday — Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte. 941-625-7571.

BINGO, 2 p.m. Mondays ,Wednesdays, Fridays — Club Paradise Bingo & Games 2605 Tamiami Trail, Port Charlotte 941-249-9688.

BINGO, 6 p.m.-8 p.m. Tuesday — Eagles, 621 Colonia Lane, Nokomis. 941-484-4470.

BINGO, 6 p.m.-8 p.m. Tuesday — Venice-Nokomis Elks, 1021 Discovery Way N., Venice. 941-486-1854.

BAR BINGO, 6 p.m.-8:30 p.m. Wednesday — American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice. 941-485-4748.

BINGO, 1 p.m.-4:15 p.m., Sunday — Knights of Columbus Hall, 512 Substation Road, Venice. 941-375-8414.

OUT AND ABOUTFROM PAGE 6

Call us for more information 239-745-4700

FGCU COMPLETEINFO SESSION

•Completed some college?• Want to finish your degree?

EARN YOUR BACHELORS DEGREE WHILE MAINTAINING YOUR LIFESTYLE

Wednesday, August 29thArrive at 5:30 pm *Refreshments Served

FGCU Charlotte County117 Herald Court, Suite 211

Punta Gorda, FL

adno

=50

5402

04

adno=50539863

LIVING LEGENDSSuperstars Tribute Show

“DOLLY” “TOM JONES”

“BABARA STREISAND” “SHANIA TWAIN”

“LINDA RONSTADT” “ENGLEBERT”

“CONNIE FRANCIS” “MATHIS, ROD STEWART”AND MORE

ALL NEW

SHOW

W/ COSTUME

CHANGES

Saturday • Sept. 8th, 2018 • 7:00 p.m.

$1900 public • $1700 membersTh e Williams H. Wakeman III

Cultural Center Theater2280 Aaron Street, Port Charlotte

call or go online for tickets: 941-625-4175www.theculturalcenter.com

adno=50540072


AROUND TOWN

PHOTO BY VICTOR WAGNER

Paul Edward Anarumo and Roni James Anarumo enjoy an evening at D’Vines.

PHOTO PROVIDED

Port Charlotte resident Laurence “L.A.” Daniels enjoys a signa-ture healthy smoothie at The Bean on 41 Coffee Shop in Punta Gorda.

PHOTO BY JERRY BEARD

Stretching like cats on a yoga mat, young Laken Pendleton (left) and her sister, Carsyn, worked out with their Grandmom, Karen Pendleton, at “Yoga Tots,” at the Punta Gorda library, Friday.

Having fun with family and friends out and about?

Send your photo to [email protected]. Please include the

names of the people in the photo as well as the location.

PORT CHARLOTTE

EVENTS

Micro-wrestlingThe six-cast member

wrestling blowout with the Micro Wrestling Federation, will be held from 8 p.m. to 10 p.m. on Saturday, Sept. 7, at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte.

The Micro Wrestling Federation is a full scale, WWE type event employ-ing an entire cast under five feet tall. Founded in 2000, the MWF is the lon-gest running organization within the little person wrestling industry. Tickets range from $10-30 and may be purchased online at www.eventbrite.com.

Charlotte Players to present ‘Mousetrap’

The Charlotte Players will present Agatha Christie’s “Mousetrap” with 2 p.m. and 7:30 p.m. performances on Sept. 7-16, at the The Langdon Playhouse located in the Charlotte Players Community Theater Center, 1182 Market Circle, Port Charlotte. The world’s longest running play features a group of quirky strangers who are stranded in a boarding house during a snow storm, one of whom is a murderer. Enter a policeman traveling on skis. No sooner he arrives, someone else is killed. Another famous Agatha Christie switch finish. Seating is reserved for all shows. Ticket prices vary. For more information, call 941-255-1022 or visit www.charlotteplayers.org.

Learn about the Charlotte County Jazz Society

Are you a member of the Charlotte County Jazz Society? If not, come and learn all about us at this special opening event of our new season. From 2 p.m. to 4 p.m. on Wednesday, Sept. 12, CCJS will present Bobby van Deusen, a brilliant pianist, in a solo performance at JD’s Bistro, 1951 Tamiami Trail, Port Charlotte. Tickets for this concert, a combination CCJS fund-raiser and new member drive, are $10 and will be sold in advance. Seating is limited, (only 120 seats) so early purchase is advised. Tickets can be obtained with your $10 check made out to CCJS. Mail to Connie Gean, Membership Secretary, 447 Blossom Ave., Port Charlotte, FL 33952 or to Dave Nims, CCJS President, 23142 Clare Ave., Port Charlotte, FL 33952. All purchased tickets will be held in your names at JD’s on the day of the concert, Sept. 12, 2018. For more informa-tion, call 941-235-9482.

Food Truck/Battle of the Bands

The 2018 Food Truck Battle of the Bands, hosted by Charlotte County Pride, will be held from 11 a.m. to 6 p.m. on Saturday, Sept. 15, at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte. Brings chairs, but leave pets, coolers and outside containers at home. Vote for your favorite food truck by purchasing raffle ticket for $1 and casting a vote. Parking is $5 adjacent to

the event. For more infor-mation, call Jan Bucklin at 941-456-9322.

CDBIA to host 6th Annual Bowling and Billiards

The Charlotte-DeSoto Building Industry Association invites you to join us in our 6th annual Bowling & Billiards event to be held at 6 p.m. on Saturday, Sept. 15, at Treasure Lanes, 1059 Tamiami Trail, Port Charlotte. Registration for each bowler includes bowling, shoes, food and soft beverages. Pool tour-nament will start at 8 p.m. Cash prize for first and second place. Registration price is $35 per person for bowling, with teams up to 6 people, and $25 for pool tournament. Sponsorship is available. For more information or to register, visit www.cdbia.com or call 941-625-0804.

ENGLEWOOD EVENTS

Bike nightEnglewood Bike Night

will be held on Saturday, Aug. 18, at Pioneer Park, 300 W. Dearborn St., Englewood. It will feature three live bands, 22 vendors and the numerous Dearborn Street merhcants. While there, don’t forget to enter for a chance to win a 2019 Harley Davidson “Street Glide” from Bert’s Black Widow Harley Davidson and The Moose Riders 1933. The event will provide a destination for riders from all over SW Florida. Food, beverages, great music, raffles, 50/50 drawings and more. Money will be raised for charities like Englewood

Area Cancer Foundation, The Sheriff’s Youth Ranch, F.A.M.E. (Friend for the Advancement of Musical Education), Helping Hands, Suncoast Humane Society and many more. For a more complete list visit mooseriders1933.com/charities.

Englewood Pioneer Days

The 62nd Annual Englewood Pioneer Days: A Journey in Time kicks off on Aug. 18 with the Little Miss/Mr. Englewood Pageant. Other events over the next two weeks include a family bowling tournament on Aug. 19, Chalkfest 7.0 on Aug. 25, Michael O’Donnell Memorial Fish-A-Thon on Aug. 26, historical tours on Aug. 26, cardboard boat races on Sept. 1, Shipwreck Dance on Sept. 1, Diaper Derby on Sept. 2, and the Pioneer Days Parade and Festival over Labor Day weekend. For more information and schedule of events, visit http://www.englewoodpi-oneerdays.com.

‘Last of the Red Hot Lovers’

Lemon Bay Playhouse, 96 W. Dearborn St., Englewood, will present “Last of the Red Hot Lovers,” a comedy by Neil Simon from Sept. 5-23. Information and tickets are available online at www.lemonbayplay-house.com or by visiting or calling the box office at 941-475-6756.

‘Deathtrap, Myster/Thriller’

Lemon Bay Playhouse, 96 W. Dearborn St., Englewood, will present “Deathtrap, Mystery/Thriller” by Ira Levin

from Oct. 17-Nov. 4. Information and tickets are available online at www.lemonbayplay-house.com or by visiting or calling the box office at 941-475-6756.

VENICE EVENTS

Venice Farmers MarketThe Venice Farmers

Market is open on Saturdays, from 8 a.m. to noon at 238 Tampa Ave. For more information, call 941-445-9209.

‘Into the Woods’Venice Theatre’s

SummerStock program is proud to present Into the Woods on the theatre’s MainStage through Sunday, Aug. 12. Curtain is at 7:30 p.m. on Tuesdays through Saturdays and 2 p.m. on Sundays. Tickets are $25 for adults, $15 for college students and $12 for chil-dren. (The show touches on some dark issues, es-pecially in the second act, and is not recommended for children under 10.) Tickets are available at VeniceStage.com, 941-488-1115 or in person at the box office located at 140 W. Tampa Ave. on the island in Venice.

PUNTA GORDA EVENTS

Comedy For A CauseDon’t miss the sixth an-

nual Comedy For A Cause on Friday, Sept. 14, at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. It’s the funnest, funniest fundraiser around. Enjoy a delicious dinner while local celebs entertain with side-splitting

improvisational antics. Tickets for the dinner and show are $85 or $25 for the show only. For more information, call 941-255-1022 or visit www.charlotteplayers.org.

Charlotte County Out of the Darkness Walk

Hosted by American Foundation for Suicide Prevention-Southwest Florida Chapter, Sunday, Sept. 16, Laishley Park 8 a.m. to 11 a.m.

Blackwater Country Jam

Edgewater Events will present its inaugu-ral event, Blackwater Country Jam, from 2 p.m. to 10 p.m. on Saturday, Sept. 22, at Laishley Park, Punta Gorda. The line-up includes: Jerrod Niemann, Runaway June, Jacob Bryant, Taylor Phillips, Meghan Patrick and JB Crockett. Country music, food and drinks. VIP tickets are avaialble for $75 and includes private cash bar, restrooms, up front stage access, private viewing area and VIP tent. General admission tickets are $35. For more information, visit www.blackwatercountryjam.com.

Zirkus Circus and the Flippin Spectacular

City Marketplace, in dowtown Punta Gorda, will host the family friendly Zirkus Circus and the Flippin Spectacular, from Oct. 3-7. Enjoy dazzling acts, kid’s carnival, food truck, vendors and beer garden from 4 p.m. to 10 p.m., Wednesday through Friday, from 11 a.m. to 10 p.m. on Saturday and from 11 a.m. to 6 p.m. on Sunday.

adno=50539921

Join us on August 10, 2018 Show time: 7:00 pm

Come and See:Magueda

Dr. Steven C. ThompsonHonorary Guest Speaker,

Dancers, ChoirMusic in Spanish, Italian,

French & English

At the Cultural Center 2280 Aaron Street

Port Charlotte, FL 33952 941-625-4175Tickets $20Box Offi ce

Monday-Friday – 9am-2pm

A Celebration of Jesus

1380 COLONIAL BLVD, FORT MYERS • 239.278.4422 • BroadwayPalm.com

NOW - AUG 11

SWFL’S PREMIER DINNER THEATRE

S P E C I A L E N G A G E M E N T

AUG 25 - 26A visually stunning, contemporary circusperformance which incorporates music,dance, acrobatics and aerial arts.Parental discretion is advised.

adno=50537022

- A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 166 8.85 -1.7

AAR AIR .30 .6 ...cc 49.05 34.25 142 46.59 +18.6

ABB Ltd ABB .76e 3.3 ... 28.67 21.22 1290 23.10 -13.9

ABM ABM .70 2.2 20 45.12 28.17 505 31.44 -16.6

ADT Inc n ADT ... ... ... 9.60 6.93 2853 9.15 +17.0

AES Corp AES .52 3.8 13 13.87 9.86 7519 13.63 +25.9

sAFLAC s AFL 1.04 2.2 15 46.96 39.58 2114 46.70 AG MtgeIT MITT 2.00f 10.8 6 19.95 16.31 316 18.56 -2.4

sAG Mtg pfA MITTpA 2.06 8.1 ... 25.92 24.88 7 25.56 +.8

AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 2 25.65 +1.3

AGCO AGCO .60 .9 28 75.95 56.36 637 63.96 -10.5

AH Belo AHC .32 7.3 ...dd 5.80 4.25 31 4.40 -8.3

AK Steel AKS ... ... 20 6.80 4.00 8266 4.49 -20.7

AMC Ent AMC .68m 4.0 ...dd 17.95 10.80 2165 17.20 +13.9

AMCON DIT .72 .8 20 100.00 80.95 87.00 -11.1

AMN Hlth AMN ... ... 22 68.20 34.85 662 55.25 +12.2

ARC Docu ARC ... ... 22 4.84 1.62 762 3.23 +26.7

tASA Gold ASA .04e .4 ...q 12.99 9.67 57 9.59 -15.3

AT&T Inc T 2.00 6.2 6 39.80 30.13 27139 32.40 -16.7

AT&T 66 n TBB ... ... ... 26.72 24.13 181 24.69 -5.4

A10 Ntwks ATEN ... ... ...dd 8.25 5.63 124 6.68 -13.5

AU Optron AUO .18e ... ... 4.76 3.31 911 4.45 +20.2

AVX Cp AVX .46 2.3 ...cc 21.48 14.51 689 20.33 +17.5

AXA EqH n EQH ... ... ... 22.25 19.90 1614 21.59 +.9

AZZ Inc AZZ .68 1.3 24 56.05 39.50 81 54.10 +5.9

Aarons AAN .12 .3 11 50.80 34.29 564 46.95 +17.8

AbbottLab ABT 1.12 1.7 27 65.90 48.05 3282 64.74 +13.4

AbbVie ABBV 3.84 4.1 17 125.86 69.47 8798 94.06 -2.7

AberFitc ANF .80 3.0 18 29.20 9.03 2404 26.31 +50.9

AbdAsPac FAX .42 9.9 ...q 5.29 4.21 894 4.24 -13.1

AbdAustEq IAF .70e 11.3 ...q 6.77 5.85 56 6.20 -2.7

AbdnChile CH .58e 8.2 ...q 9.64 6.76 46 7.09 -20.6

AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 24 8.08 -8.4

AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0

AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7

AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7

AbdnIsrael ISL .35e 1.1 ...q 21.97 18.25 18.68 -2.4

AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 18 8.46 -6.2

AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3

AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.26 13.59 +9.4

AcadIBD50 FFTY ... ... ...q 35.94 28.25 32.13 -3.2

AcadiaRlt AKR 1.08 4.0 46 30.63 21.34 426 26.86 -1.8

Accenture ACN 2.66 1.7 26 168.95 127.26 1345 161.20 +5.3

AccoBrds ACCO .24 1.8 23 14.63 10.65 685 13.20 +8.2

AcmeU ACU .44 2.0 21 28.18 18.51 3 21.90 -6.4

AcornInt rs ATV ... ... ... 38.86 9.70 15 17.69 +.3

ActiniumP ATNM ... ... ...dd .85 .33 1730 .57 -14.0

Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3

Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8

Act TxR n TAXR ... ... ... 23.79 19.42 3 22.33 +4.5

Actuant ATU .04 .1 ...cc 30.05 21.50 304 28.10 +11.1

Acuity AYI .52 .4 16 199.71 109.98 318 136.89 -22.2

Acushnet n GOLF ... ... ... 26.65 15.16 195 26.18 +24.2

AdaDvsEq ADX 1.32e 1.2 ...q 16.16 14.30 85 16.13 +7.3

AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 47 20.17 +1.7

AdmRsc AE .88 2.2 ...dd 50.59 32.80 6 40.08 -7.9

Adecaogro AGRO ... ... ... 11.15 7.20 218 8.41 -18.7

Adient n ADNT 1.10 2.4 ... 86.42 43.10 1084 45.42 -42.3

AdtalemGl ATGE .36 .7 22 55.85 30.15 178 55.05 +30.9

sAdvAuto AAP .24 .2 26 145.83 78.81 940 145.16 +45.6

AdvDisp n ADSW ... ... ... 25.80 21.50 268 24.09 +.6

AdvDrainS WMS .32f 1.1 24 31.00 17.90 124 28.25 +18.4

Advansx n ASIX ... ... ... 46.51 29.55 299 34.41 -18.2

AdvOil&Gs AAV ... ... 6 6.75 2.70 576 3.10 -27.9

AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 40 15.72 -1.0

AdvCCvII AGC .56 9.9 ...q 6.38 5.40 103 5.65 -5.7

AdvClEnh LCM .84 10.6 ...q 8.77 7.67 38 7.93 -4.9

AdSDorWr AADR .32e .6 ...q 64.00 47.31 29 53.03 -9.9

AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6

AdSNewT n FNG ... ... ... 24.13 19.60 11 21.62 +.7

AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7

AdvS Kor n KOR ... ... ... 32.69 26.00 26.56 -14.3

sAdvSmCap SCAP ... ... ... 39.72 31.00 1 39.82 +13.8

AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 0 49.13 -.4

AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.29 AdvNfltMS MINC 1.34e 2.8 ...q 48.91 46.31 15 47.84 -1.1

AdvSStarG VEGA ... ... ...q 31.97 28.75 31.58 +2.4

Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 2 70.23 -1.7

AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3

AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.50 -1.4

AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 0 29.94 -3.6

AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.83 +2.5

AdvActBear HDGE ... ... ...q 8.91 7.43 225 7.45 -5.0

Aecom ACM ... ... 11 39.90 30.15 1905 33.15 -10.8

AegeanMP ANW .08 4.0 5 5.35 .60 688 1.98 -54.0

Aegon AEG .25e 4.0 ... 7.48 5.49 1607 6.31 +.2

Aegon cap AEH 1.59 6.1 ... 26.52 25.40 23 25.92 +.4

Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 23 26.00 +.2

Aegon flt AEB .77 3.1 ... 25.35 23.55 10 25.05 +3.6

Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7

sAerCap AER ... ... 9 57.75 47.70 1829 57.75 +9.8

Aerocntry ACY ... ... 3 17.34 10.10 1 16.25 +6.6

AerohiveN HIVE ... ... ...dd 6.50 3.17 260 4.64 -20.4

AerojetR AJRD ... ... ...dd 36.25 24.41 408 34.37 +10.2

Aetna AET 2.00 1.1 18 194.40 149.69 1123 188.19 +4.3

AffilMgrs AMG 1.20 .8 12 216.99 145.00 649 155.52 -24.2

Agilent A .60 .9 80 75.00 58.22 2829 67.66 +1.0

Agnico g AEM .44 ... 48 51.86 37.35 1442 40.18 -13.0

AgreeRlt ADC 2.16f 4.0 28 54.70 43.74 101 53.63 +4.3

Air Inds AIRI .60 42.0 ... 1.95 1.15 22 1.43 -15.4

AirLease AL .40 .9 6 50.70 38.46 452 44.55 -7.4

AirProd APD 4.40 2.7 24 175.17 143.79 735 160.92 -1.9

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.4 9 25.30 18.97 658 20.81 -11.0

AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 7 25.28 -4.9

AlamoGp ALG .44 .5 26 120.58 86.41 49 96.22 -14.8

AlamosGld AGI .02 .4 ... 8.58 4.83 2919 4.94 -24.1

AlaskaAir ALK 1.28f 2.0 8 86.92 57.53 1197 63.86 -13.1

sAlbnyIn AIN .68 .9 64 68.85 49.20 479 74.95 +22.0

Albemarle ALB 1.34f 1.4 20 144.99 86.75 1587 92.81 -27.4

Alcoa Cp AA ... ... 21 62.35 36.93 2886 41.97 -22.1

AlexB Inc ALEX .28 1.2 33 30.35 20.83 201 23.90 -13.8

Alexanders ALX 18.00 4.9 ... 436.80 332.98 8 363.64 -8.1

AlexREE ARE 3.72f 2.9 32 134.37 114.00 398 127.48 -2.4

AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 2 34.91 -5.6

AlexcoR g AXU ... ... ... 1.85 1.10 177 1.17 -26.4

AlgonPw n AQN .51f ... ... 11.34 9.45 133 10.09 -9.6

Alibaba BABA ... ... 53 211.70 147.50 20596 179.92 +4.3

Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 4.94 1.32 206 1.27 -65.4

AllegCp Y ... ... ...cc 646.55 521.07 33 632.50 +6.1

AllegTch ATI ... ... ...dd 30.25 17.65 679 27.12 +12.3

Allegion ALLE .84 1.0 ... 89.81 73.85 481 83.10 +4.4

Allergan AGN 2.88 1.6 12 245.50 142.81 1534 185.73 +13.5

Allergn pfA AGNpA 55.00 10.1 ... 875.16 541.23 543.50 -7.3

Allete ALE 2.24 2.9 23 81.24 66.64 179 76.67 +3.1

AlliCAMun AKP .70 5.3 ...q 14.02 12.49 19 13.30 -2.1

AlliData ADS 2.28 1.0 13 278.33 192.02 329 229.98 -9.3

AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 62 12.53 -6.5

AlliOne rs AOI ... ... ...dd 30.70 9.85 136 17.75 +34.0

AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 181 11.66 -8.6

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.8 14 30.80 22.55 319 29.05 +16.0

AlliantEg s LNT 1.34 3.1 21 45.52 36.84 2243 42.59 AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 270 7.11 +1.1

AlliGblCv2 NCZ .69 11.3 ...q 6.47 5.70 411 6.11 -1.6

AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 282 12.97 -.6

AlliGlEqCv NIE 1.52 6.6 ...q 23.45 19.03 71 23.07 +9.2

Allz24Tgt n CBH ... ... ... 10.05 8.75 40 9.27 +1.9

sAllnzgDI&Cv ACV 2.00 8.1 ...q 24.50 20.03 47 24.70 +13.1

AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 10 25.60 +.5

AllisonTrn ALSN .60 1.3 17 48.19 32.93 753 47.25 +9.7

Allstate ALL 1.84 1.9 14 105.36 85.59 2187 98.77 -5.7

Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 7 25.15 -1.8

Allstate 53 ALLpB 1.28 5.0 ... 27.40 25.10 28 25.73 -1.9

Allstat pfC ALLpC 1.69 6.6 ... 26.92 25.39 20 25.50 -2.0

Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 11 25.75 -2.4

Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 30 25.75 -1.9

Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 11 26.17 -1.6

AllyFincl ALLY .60f 2.2 12 31.29 21.81 4153 27.20 -6.7

AlmadM n AAU ... ... ... 1.32 .63 120 .65 -36.7

AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.01 9 31.95 +4.0

AlpValuIntl IVAL 1.35e 4.3 ... 35.03 30.29 4 31.14 -5.8

AlpMoIntQ IMOM ... ... ...q 33.00 26.78 2 28.72 -5.4

AlpMoUSQ QMOM ... ... ... 33.24 24.94 1 31.90 +11.5

AlpArcVl n VMOT ... ... ... 31.39 25.52 6 29.01 +.1

AlphaPro APT ... ... 17 4.25 3.15 9 3.45 -13.8

AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7

AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8

AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5

AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 9 44.50 -.9

AlpsEqSect EQL 1.83e 2.5 ...q 73.29 63.89 3 72.49 +4.2

AlpDisrTc n DTEC ... ... ... 29.82 24.40 13 28.65 +13.6

AlpBzSoMed BUZ ... ... ... 38.12 28.31 1 37.52 +17.1

AlpsRivFlex RFFC ... ... ... 36.59 30.68 8 35.65 +2.7

Alps RivDiv RFDA ... ... ... 33.92 28.25 5 33.41 +5.5

AlpRvrCare RFCI ... ... ... 26.24 23.73 1990 23.98 -2.9

AlpRivUncn RFUN ... ... ... 26.57 24.98 4 25.30 -2.9

tAlpSprtJG SGDJ ... ... ...q 38.94 27.51 91 27.07 -19.4

AlpMedBrk SBIO ... ... ...q 39.50 27.19 81 37.87 +15.5

tAlpSprotG SGDM .12e .7 ...q 22.94 18.09 21 17.82 -14.0

AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 1 37.72 +4.1

AlpEDvDg EDOG .73e 3.3 ...q 27.38 20.95 12 22.34 -12.1

AlpAlerEn ENFR 1.35e 5.8 ...q 24.50 19.24 12 23.16 +.3

AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.64 57 27.35 -4.5

sAlpBarr400 BFOR .25e .6 ...q 44.75 36.66 14 44.98 +8.2

AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 28 24.52 -2.5

AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 107 46.06 +.6

AlpAlerMLP AMLP 1.35e 12.0 ...q 11.89 9.01 16375 11.25 +4.3

sAlteryx n AYX ... ... ... 44.89 18.64 1512 46.05 +82.2

Altice n ATUS ... ... ...dd 29.43 14.60 3750 17.37 -8.9

AltisrcAst AAMC ... ... ...dd 116.00 55.00 1 64.35 -21.1

AltisResid RESI .60 5.9 ...dd 12.82 9.87 10.22 -13.8

Altria MO 2.80f 4.7 19 74.38 53.91 5657 59.56 -16.6

AlumChina ACH ... ... ... 23.54 9.80 64 10.43 -41.8

ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 3 18.75 -9.0

AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 2 19.89 -9.0

AmTrF pfC AFSIpC 1.91 9.2 ... 25.52 14.91 14 20.63 -8.3

AmTrF pf F AFSIpF ... ... ... 24.19 13.93 7 19.33 -5.8

AmTrF pfE AFSIpE ... ... ... 25.94 14.80 5 22.98 +.3

AmTrFn 7.5 AFST ... ... ... 27.79 23.30 4 25.09 -3.1

AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 15 24.47 -2.1

AmTrF pfD AFSIpD 1.88 8.7 ... 25.36 14.42 7 21.60 -2.7

AmberRd AMBR ... ... ...dd 10.29 6.14 114 8.75 +19.2

Ambev ABEV .05e 1.0 9 7.43 4.58 40517 5.05 -21.8

AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 64.89 51.89 1162 62.59 +6.1

sAmeresco AMRC ... ... 24 14.50 6.25 346 14.45 +68.0

AMovilL AMX .17e 1.0 25 19.91 14.85 4133 17.47 +1.9

AmMovl A AMOV ... ... ... 19.87 14.77 18 17.33 +1.9

AmAssets AAT 1.08f 2.8 24 41.69 30.62 219 38.62 +1.0

AmAxle AXL ... ... 5 20.27 13.38 1851 17.30 +1.6

AmCampus ACC 1.84 4.4 51 48.82 34.52 625 41.54 +1.2

sAEagleOut AEO .55f 2.1 20 26.24 10.23 1896 26.22 +39.5

AEP AEP 2.48 3.5 17 78.07 62.71 1782 71.24 -3.2

sAEqInvLf AEL .24f .7 22 37.16 25.43 541 36.30 +18.1

AmExp AXP 1.40 1.4 15 104.24 83.97 1851 101.97 +2.7

AFnclGrp AFG 1.40 1.2 20 121.69 95.19 170 112.22 +3.4

AFnclGp 54 AFGE 1.56 6.1 ... 27.09 25.20 4 25.74 -1.8

AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 7 25.46 -2.9

AHm4Rent AMH .20 .9 ... 23.12 18.39 1825 22.53 +3.2

AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3

AHm4Rn pfD AMHpD 1.63 6.1 ... 27.60 24.61 2 26.44 -3.4

AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 10 26.04 -2.8

AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 6 24.70 -1.9

AHm4R pfF AMHpF ... ... ... 26.27 22.43 3 24.83 -2.9

AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9

AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 5183 52.99 -11.1

AmLorain ALN ... ... ...dd .44 .14 37 .18 +2.3

AMidstrm AMID .41 7.2 ...dd 15.25 5.30 621 5.75 -56.9

AmrRlty ARL ... ... ...dd 21.57 8.00 4 18.42 +43.3

AmRenAs n ARA ... ... ... 24.07 9.91 127 16.77 -3.6

AmShrd AMS ... ... 14 3.50 2.25 8 3.01 +15.9

AmStsWtr AWR 1.02 1.7 33 61.66 47.53 239 60.51 +4.5

AmTower AMT 3.08f 2.1 43 155.28 130.37 1418 150.03 +5.2

ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5

AVangrd AVD .08 .4 38 24.00 18.01 152 20.50 +4.3

AmWtrWks AWK 1.82 2.1 38 92.37 76.04 437 88.08 -3.7

AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.3 33 48.37 39.41 454 40.85 -11.6

Ameriprise AMP 3.60 2.6 11 183.90 129.87 867 140.77 -16.9

AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1582 83.44 -9.1

Ametek AME .56f .7 32 79.32 61.77 1071 77.49 +6.9

AmiraNatF ANFI ... ... ... 6.30 1.62 80 1.92 -54.0

Ampco AP ... ... ...dd 18.60 8.49 35 9.70 -21.8

Amphenol APH .92 1.0 37 95.90 77.52 747 94.58 +7.7

AmpioPhm AMPE ... ... ... 4.95 .38 1927 2.86 -29.7

AmpSrLn n YESR ... ... ... 28.57 23.85 0 24.10 -1.2

AmpDivOpt DIVO ... ... ... 30.56 26.23 2 29.64 +2.2

AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7

Ampliph rs APHB ... ... ...dd 2.05 .70 28 1.07 +5.9

Amrep AXR ... ... 10 7.71 6.44 7.36 +4.8

Anadarko APC 1.00 1.5 75 76.70 39.96 15368 64.54 +20.3

Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1

Andeavor ANDV 2.36 1.6 43 152.97 89.58 1404 150.84 +31.9

AndeavLog ANDX 4.12 8.6 24 55.21 40.66 849 47.97 +3.9

Anf DvAlt n DALT ... ... ... 10.90 9.62 1 10.48 +3.1

AnglogldA AU ... ... ... 12.00 7.81 1255 8.48 -16.8

ABInBev BUD 3.19e 3.2 25 126.50 91.70 523 100.75 -9.7

Anixter AXE ... ... 16 88.85 56.25 104 72.80 -4.2

Annaly NLY 1.20 11.5 12 12.58 9.95 15725 10.46 -12.0

Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 4 25.58 +.3

Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 19 25.41 +.2

Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 94 24.36 -1.7

Annaly pfF NLYpF ... ... ... 26.59 24.54 91 25.51 -1.2

Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 252 18.85 -4.4

AnteroMid AM 1.56f 5.0 24 34.20 24.20 577 31.25 +7.6

AnteroRes AR 1.00 5.3 40 22.69 16.31 4323 18.99 -.1

Anthem ANTM 3.00 1.2 16 267.95 179.40 583 257.97 +14.6

Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5

Anworth ANH .60 12.4 10 6.21 4.55 394 4.85 -10.8

Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 0 26.79 +1.3

Anwrth pfB ANHpB 1.56 6.0 ... 30.60 24.60 26.00 -5.3

Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 0 25.42 +1.0

Aon plc AON 1.60 1.1 28 152.78 130.87 573 143.42 +7.0

Apache APA 1.00 2.2 29 49.59 33.60 2509 46.38 +9.9

AptInv AIV 1.52 3.5 25 46.72 37.97 755 43.41 -.7

AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 4 26.00 -5.1

ApolloCRE ARI 1.84 9.8 12 19.17 17.56 934 18.83 +2.1

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.64 -.7

ApolloGM APO 1.95e 5.4 12 37.35 28.00 1274 35.91 +7.3

ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 24 25.43 -3.3

ApolG pfB APOpB 1.59 6.3 ... 25.20 24.25 51 25.06 +.9

ApolloI 43 AIY 1.72 6.8 ... 26.83 24.99 5 25.18 -3.4

tApollSrFlt AFT 1.08a 6.8 ...q 18.69 15.97 58 15.99 -1.4

ApolloTact AIF 1.20a 7.8 ...q 16.48 15.27 46 15.47 -1.8

AppHReit n APLE 1.20 6.7 28 20.19 16.72 945 17.82 -8.7

ApldIndlT AIT 1.20 1.6 20 76.55 54.00 148 73.85 +8.4

Aptargrp ATR 1.28 1.2 30 104.95 79.97 296 103.55 +20.0

Aptiv APTV .22 .2 19 103.23 75.99 1159 98.45 +16.1

AquaAm WTR .88f 2.4 28 39.55 32.37 496 37.26 -5.0

Aquantia n AQ ... ... ... 18.49 9.60 383 12.65 +11.7

Acquavnt n WAAS ... ... ... 17.70 10.87 35 16.68 +7.5

Aramark ARMK .90f 2.2 21 46.09 36.29 6494 41.01 -4.0

ArborRT ABR 1.00 8.7 9 11.81 7.88 2040 11.43 +32.3

Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 3 26.05 +2.8

ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 2 25.64 +.3

ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 1 26.38 +.7

ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.05 25.26 -.7

ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 24.74 2014 32.07 -.7

ArchCoal ARCH 1.60 1.8 8 102.61 68.95 252 88.61 -4.9

sArchDan ADM 1.34 2.7 21 50.41 38.59 3175 50.25 +25.4

Archrock AROC .53f 4.0 27 13.75 8.25 603 13.20 +25.7

Arconic ARNC .24 1.1 ...dd 31.17 16.47 2451 20.95 -23.1

Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 88.00 +2.5

Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.70 592 6.95 -32.9

tArcusBio n RCUS ... ... ... 19.67 10.83 67 11.24 -34.7

Ardaugh n ARD .56 3.5 ... 22.40 14.77 40 16.01 -24.1

ArdmoreSh ASC ... ... ...dd 9.05 6.40 183 6.45 -19.4

AresCmcl ACRE 1.16f 8.3 12 14.25 11.96 81 13.97 +8.3

AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 88 15.90 -3.2

AresMgmt ARES 1.05e 5.0 14 25.95 17.40 708 21.05 +5.3

AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 8 26.81 +1.2

Argan AGX 1.00 2.5 9 69.95 34.90 105 39.35 -12.6

ArgoGp42 ARGD 1.63 6.4 ... 25.50 25.00 8 25.38 +.4

ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 85 60.80 +13.4

AristaNetw ANET ... ... 49 311.67 160.94 678 268.81 +14.1

ArkInnova ARKK ... ... ...q 48.57 30.00 775 46.60 +25.7

ArkIndInno ARKQ ... ... ...q 37.14 28.35 241 36.73 +11.5

ArkGenom ARKG ... ... ...q 31.89 21.72 114 29.89 +22.0

ArkWebX.O ARKW .94p .7 ...q 59.32 36.79 182 57.28 +24.3

Ark 3dPr n PRNT ... ... ... 27.21 22.65 2 24.87 +2.1

Ark IsrTc n IZRL ... ... ... 22.04 19.16 3 20.88 +2.6

ArlingAst AI 2.20 21.5 ...dd 13.41 9.88 286 10.21 -13.3

ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 24.16 -1.1

ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 0 24.24 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 0 24.54 -1.6

ArmadaHof AHH .80 5.1 21 16.00 12.73 231 15.71 +1.2

ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 4 25.45 ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 97 24.95 -.3

ArmourR rs ARR 2.72 11.6 6 27.55 21.40 631 23.37 -9.1

ArmsFloor AFI ... ... 76 17.91 12.03 285 15.91 -6.0

sArmstrWld AWI ... ... 16 71.10 44.75 472 69.70 +15.1

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 6 17.68 -1.7

ArrowEl ARW ... ... 11 87.26 72.31 349 76.82 -4.5

ArwQVMEq QVM ... ... ...q 30.15 25.03 28.55 +3.0

ArtisanPtr APAM 2.40a 7.0 23 41.45 29.00 233 34.35 -13.0

AskanoG g AKG ... ... ... 1.38 .43 685 .97 +36.7

AsburyA ABG ... ... 10 76.50 49.10 204 74.50 +16.4

AshfordHT AHT .48 7.4 ...dd 8.66 5.42 910 6.52 -3.1

Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 18 25.95 +3.1

AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 18 23.66 -6.9

AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 11 23.71 -5.6

AshfrdH pfH AHTpH 1.88 7.9 ... 25.47 22.44 16 23.80 -6.3

AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 29 23.88 -4.9

Ashford AINC ... ... 23 109.82 48.25 4 87.29 -6.1

sAshland ASH 1.00f 1.2 48 85.98 59.80 452 85.72 +20.4

AsiaPc APB .61e 2.1 ...q 15.71 13.00 1 13.59 -5.7

AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9

AspenAero ASPN ... ... ...dd 5.58 3.99 13 4.73 -3.1

AspenIns AHL .96 2.6 ...dd 49.10 34.80 452 37.25 -8.3

Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 17 25.75 -5.6

AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 15 24.59 -4.6

AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 1 26.09 -4.0

AsscBc pf D ASBpD ... ... ... 26.65 24.08 5 24.89 -4.1

AsscdBanc ASB .60 2.2 17 29.03 20.95 1271 27.25 +7.3

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .6 ... 42.50 32.29 7 35.30 +3.5

Assurant AIZ 2.24 2.1 42 111.43 84.34 768 106.46 +5.6

AssuredG AGO .64 1.6 7 44.79 32.97 633 39.00 +15.1

AsdGMu01 AGOpB 1.72 6.6 ... 26.40 25.36 2 25.88 -.5

AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 14 25.47 -2.6

AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 6 24.99 -.3

AsteriasBio AST ... ... ...dd 3.74 1.20 78 1.55 -31.1

sAstraZen s AZN 1.37e 3.5 10 39.25 28.78 3970 38.87 +12.0

AtHomGr n HOME ... ... 46 40.97 20.07 512 34.01 +11.9

Atento SA ATTO .34p ... 11 12.90 5.75 70 6.30 -37.9

Athene n ATH ... ... ... 55.22 43.09 1520 49.61 -4.1

sAtkoreInt n ATRK ... ... ... 24.48 15.05 1895 25.84 +20.5

AtlPwr g AT .12 ... ...dd 2.60 1.80 269 2.10 -10.6

ATMOS ATO 1.94f 2.1 17 93.56 76.46 275 91.96 +7.1

AurynRs n AUG ... ... ... 3.00 .97 57 1.00 -39.0

AutoNatn AN ... ... 12 62.02 39.45 570 48.35 -5.8

Autohome ATHM ... ... 16 119.50 48.14 969 95.64 +47.9

Autoliv ALV 2.32 2.3 16 115.42 75.32 596 99.37 +8.6

AutoZone AZO ... ... 16 797.89 497.29 171 729.91 +2.6

Auxilio n AUXO ... ... 32 4.69 3.12 3.47 Avalara n AVLR ... ... ... 59.40 36.16 250 42.21 -4.3

AvalonHld AWX ... ... ...dd 20.20 1.83 346 2.94 +47.0

AvalonBay AVB 5.88 3.3 24 193.41 152.65 842 179.09 +.4

Avangrid n AGR 1.76f 3.5 40 54.55 45.17 299 50.38 -.4

AvanosMd AVNS ... ... 32 66.22 40.83 1354 65.75 +42.4

AvayaHl n AVYA ... ... 17 23.76 19.08 978 19.96 -.2

AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8

AveryD AVY 2.26 2.0 37 123.67 91.75 471 112.29 -2.2

tAvianca AVH .18e 3.0 ... 9.76 6.07 94 6.03 -24.9

AvinoSG g ASM ... ... ... 1.80 1.08 74 1.11 -17.2

Avista AVA 1.49f 2.9 28 52.91 47.50 292 50.70 -1.5

Avon AVP ... ... 18 3.00 1.38 7100 1.78 -17.2

Axalta AXTA ... ... 76 38.20 27.90 1153 30.37 -6.1

AXIS Cap AXS 1.56 2.9 ...dd 64.90 47.43 408 54.48 +8.4

AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 11 25.16 -.3

AxisCap pfE AXSpE ... ... ... 25.85 23.39 34 24.78 -1.5

Azul n AZUL ... ... ... 35.05 15.53 433 19.32 -18.9

AzurePwr n AZRE ... ... ... 18.10 12.53 15 15.87 +11.8

- B -B&G Foods BGS 1.90 6.1 9 39.75 22.00 552 31.05 -11.7

B2gold g BTG ... ... 60 3.30 2.31 2472 2.41 -22.3

BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 3028 51.71 +4.0

BB&T pfD BBTpD ... ... ... 26.35 24.87 28 25.98 +2.0

BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 39 25.66 +1.6

BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 15 25.24 +.8

BB&T pfG BBTpG 1.30 5.1 ... 25.85 23.57 19 25.32 +.6

BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 55 26.47 -2.0

BBVABFrn BFR .25e 2.0 ... 27.45 11.41 394 12.40 -50.8

BBX Cap n BBX .03 .4 9 10.17 6.02 1082 7.59 -4.8

BCE g BCE 3.02 ... ... 49.06 40.19 788 40.89 -14.8

BG Staffing BGSF 1.20 4.4 32 28.24 14.26 174 27.11 +70.1

BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.25 18 25.55 -1.4

BHP BillLt BHP 1.66e 3.3 ... 52.62 39.67 1979 50.57 +10.0

BHPBil plc BBL 1.66e 3.7 ... 47.92 34.45 2049 44.66 +10.8

BP MidPt n BPMP ... ... ... 23.00 16.83 62 20.83 +1.3

BP PLC BP 2.38 5.3 24 47.83 33.90 5868 44.72 +6.4

BP Pru BPT 3.60e 12.5 5 31.80 18.65 140 28.75 +43.0

BRF SA BRFS ... ... ... 15.50 4.65 1899 6.13 -45.6

BRT BRT .80f 6.1 11 14.20 7.55 34 13.04 +10.6

BT Grp s BT .99e 6.4 ... 20.89 13.53 1660 15.55 -14.7

BWX Tech BWXT .64 1.0 32 72.18 52.56 2420 64.18 +6.1

B&W Ent n BW ... ... ...dd 10.16 1.61 1190 1.73 -69.5

BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 114 19.28 -.5

BadgerMtr s BMI .52 1.0 53 53.30 41.00 67 52.85 +10.6

BakHuGE n BHGE .72f 2.0 ...cc 38.10 25.53 2656 35.18 +11.2

BallCorp s BLL .40 1.0 21 43.24 34.71 2538 41.74 +10.3

Ballanty BTN ... ... ...dd 6.80 3.95 1 5.35 +15.1

BanColum CIB 1.27e 2.8 ... 51.38 36.38 130 45.76 +15.4

BancCalif BANC .52 2.6 15 23.40 17.10 142 19.90 -3.6

BcCalif pfC BANCpC 2.00 7.7 ... 27.00 25.46 2 26.06 -.6

BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 26.30 -.5

BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 7 26.16 -1.5

BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 1933 6.98 -17.9

BcoBrades s BBDO .02r .3 ... 11.90 5.49 10 7.54 -10.5

BcoBrad s BBD .06a .7 ... 11.98 6.53 13032 8.27 -11.2

BcoLatin BLX 1.54 6.4 13 30.50 23.12 43 24.05 -10.6

BcoMacro BMA ... ... 23 136.10 54.83 369 59.71 -48.5

BcoSantSA SAN .21e 3.9 ... 7.57 5.25 5897 5.44 -16.8

BcoSBrasil BSBR .29e 3.0 5 12.11 7.20 2612 9.79 +1.2

BcSanChile BSAC .85e 2.7 ... 35.09 26.41 460 31.80 +1.7

BcoChile BCH 2.12e 2.3 ... 104.17 77.86 14 92.77 -1.7

BcpSouth BXS .68f 2.0 ... 35.55 27.20 455 33.75 +7.3

Bcp NJ BKJ .24b 1.4 28 17.95 14.43 0 17.45 +.4

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 19 22.19 +2.0

BkofAm BAC .60f 1.9 16 33.05 22.75 43883 31.51 +6.7

BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 25.56 -1.7

BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 5 24.53 +5.0

BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6

BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 12 24.06 +1.0

BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4

BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 1 1277.10 -3.2

BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 66 26.25 -3.3

BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 73 26.08 -3.5

BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4

BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4

BkAm pfA BACpA ... ... ... 27.51 25.25 20 25.96 -4.5

BkAm pfC BACpC ... ... ... 27.83 25.41 45 26.04 -5.1

BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 16 23.66 +.7

BkAML pfH BMLpH .77 3.5 ... 22.87 20.09 5 22.23 +2.9

BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 3 22.29 +3.0

sBk of But n NTB 1.28 2.5 16 51.28 31.36 265 51.71 +42.5

BkHawaii BOH 2.40 2.9 18 89.09 74.72 172 82.46 -3.8

BkMont g BMO 3.84e ... ... 84.71 71.37 510 78.73 -1.6

BkNYMel BK 1.12f 2.1 13 58.99 49.39 4959 52.94 -1.7

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9



8

Continued on next page

Advanced 1506

Declined 1296

New Highs 115

New Lows 38

Vol. (in mil.) 3,109

Pvs. Volume 2,842

2,141

2,191

1579

1237

126

65

NYSE NASD

StocksRecap

23,500

24,000

24,500

25,000

25,500

26,000

F AM A M J J

25,080

25,400

25,720 Dow Jones industrialsClose: 25,628.91Change: 126.73 (0.5%)

10 DAYS

6,400

6,800

7,200

7,600

8,000

F AM A M J J

7,600

7,780

7,960 Nasdaq compositeClose: 7,883.66Change: 23.99 (0.3%)

10 DAYS

DOW 25692.72 25551.65 25628.91 +126.73 +0.50% s s s +3.68%

DOW Trans. 11253.07 11142.71 11217.56 +56.21 +0.50% s s s +5.70%

DOW Util. 729.48 722.47 727.85 -2.32 -0.32% s s s +0.62%

NYSE Comp. 13039.56 12997.28 12999.59 +35.32 +0.27% s s s +1.49%

NASDAQ 7898.20 7868.65 7883.66 +23.99 +0.31% s s s +14.20%

S&P 500 2863.43 2855.92 2858.45 +8.05 +0.28% s s s +6.91%

S&P 400 2022.93 2014.89 2015.15 +5.65 +0.28% s s s +6.03%

Wilshire 5000 29818.65 29748.20 29764.56 +75.41 +0.25% s s s +7.09%

Russell 2000 1694.36 1684.86 1688.30 +3.99 +0.24% s t s +9.95%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD


BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 26 25.22 +.3

BkNova g BNS 3.28f ... 9 66.78 55.85 1003 58.49 -9.4

BankUtd BKU .84 2.1 13 44.97 30.37 740 40.40 -.8

BarHarbr s BHB .80f 2.7 20 32.48 25.09 12 29.28 +8.4

Br iPthCrd OILB ... ... ... 74.18 46.29 1 70.62 +19.4

BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3

BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5

BarcSPVeq VQT ... ... ...q 181.89 146.07 166.74 +5.3

BarSelMLP ATMP 1.17e 5.3 ...q 22.97 17.78 61 22.12 +6.6

BiP Cmdty DJP ... ... ...q 25.80 22.57 93 23.78 -2.6

BarcGsci36 GSP ... ... ...q 17.81 12.88 7 16.75 +7.8

BrcEnEu n FLEU ... ... ... 180.26 137.43 1 149.81 -5.9

BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3

BiP GCrb GRN ... ... ...q 18.41 5.87 17.90 +75.1

BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1

BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2

BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5

BiPAg JJA ... ... ...q 33.07 29.85 32.12 +5.6

BiP Softs JJS ... ... ...q 32.78 28.21 28.21 -11.7

BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8

BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8

BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5

BiP Cocoa NIB ... ... ...q 35.77 21.73 28 24.60 +7.8

BiP Alum JJU ... ... ...q 20.10 16.88 20.10 +.8

BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 259 26.58 -.3

BiPIndMet JJM ... ... ...q 30.93 26.22 29.55 -3.1

BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1

BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2

BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1

BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9

BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4

BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7

B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6

sBarcCAPE CAPE ... ... ...q 127.17 106.71 2 127.65 +9.6

BiPSPMLP IMLP 1.22e 6.3 ...q 19.89 15.44 1 19.26 +7.1

Barclay BCS .15e 1.5 ... 12.55 9.29 1548 9.95 -8.7

iPthNtGs n GAZB ... ... ... 47.02 36.56 37.85 -7.4

BiP SPVix XVZ ... ... ...q 24.09 17.32 18.68 -18.6

Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 34 17.26 -1.4

B iPVxST rs VXX ... ... ...q 56.50 25.59 25360 28.66 +2.7

BarcWomLd WIL ... ... ...q 70.29 61.43 1 68.03 +1.4

Barings BBDC 1.20 11.2 ... 12.47 7.57 901 10.67 +32.4

Triangle 22 TCCA 1.59 6.3 ... 25.80 24.09 25.23 +.4

TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 25.24 +.2

BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 12 15.26 BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 10 14.73 +4.5

BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.3 17 9.10 4.99 134 5.83 -29.2

BarnesNob BKS .60 10.2 ...dd 8.00 4.10 568 5.90 -11.9

Barnes B .64 1.0 62 72.87 52.42 235 67.15 +6.1

Barnwell BRN ... ... ...dd 2.95 1.62 1 2.02 -2.9

tBarrickG ABX .12 1.1 60 18.35 10.85 14930 10.79 -25.4

BasicEn n BAS ... ... ... 26.75 7.43 859 8.84 -62.3

BauschHl BHC ... ... 6 27.79 10.94 11323 23.52 +13.2

Baxter s BAX .76 1.0 34 76.51 59.36 2810 72.54 +12.2

BaytexE g BTE ... ... 5 4.85 2.30 1501 3.23 +7.7

BeazerHm BZH ... ... 15 23.24 12.19 380 13.17 -31.4

BectDck BDX 3.00 1.2 ...cc 252.74 191.53 757 247.98 +15.8

BectDk pfA BDXA ... ... ... 64.24 54.18 63 62.68 +8.3

Belden BDC .20 .3 13 87.15 53.65 684 71.03 -8.0

Belden pfB BDCpB ... ... ... 114.45 74.97 87 95.30 -7.5

Belltrx g rs BXE ... ... 1 3.10 .84 105 .90 -47.7

Belmond BEL ... ... ...cc 14.20 10.30 337 11.20 -8.6

Bemis BMS 1.24 2.5 20 53.00 40.60 3340 49.98 +4.6

BenchElec BHE .60 2.4 37 35.80 23.98 379 25.50 -12.4

Berkley WRB 1.52e 2.0 15 79.74 62.00 309 75.44 +5.3

Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 9 24.64 -2.3

Berkly pfC WRBpC ... ... ... 27.20 24.45 11 25.27 -3.5

Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 19 24.73 -4.6

BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 315600.00 +6.0

BerkH B BRK/B ... ... 28 217.62 172.61 6157 208.72 +5.3

BerkHBcp BHLB .88 2.1 18 44.25 32.85 112 41.15 +12.4

BerryPlas BERY ... ... 18 61.71 45.60 1057 48.37 -17.6

BestBuy BBY 1.80f 2.3 28 79.90 51.61 1639 77.29 +12.9

Best Inc n BSTI ... ... ... 13.54 8.08 2829 9.30 +3.6

BigLots BIG 1.20 2.5 15 64.42 36.20 1537 47.09 -16.1

Biglari B BH ... ... 4 269.58 176.19 12 184.31 -26.8

Biglari A BH/A ... ... ... 1036.79 935.00 964.00 BioAmber BIOA ... ... ...dd 1.62 .16 .16 -60.0

sBioRadA BIO ... ... 81 316.76 208.95 216 308.97 +29.5

BioRadB BIO/B ... ... 81 315.42 210.71 0 312.90 +31.3

BiohvnPh n BHVN ... ... ... 44.28 16.50 228 34.87 +29.2

BioPhrmX BPMX ... ... ...dd .39 .10 1919 .19 +73.6

BioTime BTX ... ... 3 3.16 1.98 473 2.30 +7.0

BioTime wt BTX/WS ... ... ... .28 .11 .19 +52.0

BirksGrp BGI ... ... ... 2.77 1.01 6 1.51 +16.2

BitautoH BITA ... ... 12 54.42 18.47 627 23.61 -25.8

BlkHillsCp BKH 1.90 3.2 18 71.01 50.49 463 60.09 BlkHCp un BKHU ... ... ... 77.25 56.40 3 64.41 -2.6

BlKnight n BKI ... ... 49 56.45 42.70 329 53.10 +20.3

BlkStMin n BSM 1.35f 7.3 21 19.03 16.19 286 18.40 +2.6

BlackBerry BB ... ... ...dd 14.55 8.89 6667 9.85 -11.8

BlackRock BLK 12.52f 2.6 19 594.52 408.62 1001 487.46 -5.1

Blrk22Gl n BGIO ... ... ... 10.20 8.88 101 9.08 -7.3

BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 87 22.01 -5.1

BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 30 14.80 +1.6

BlkCAIT BFZ .87 6.8 ...q 14.71 12.72 35 12.77 -7.3

BlkCorBd BHK .78 6.1 ...q 14.26 12.63 107 12.81 -8.8

BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 241 10.66 -2.6

BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.03 303 12.24 -8.1

BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 80 11.27 -3.7

BlkEngyRs BGR 1.32 8.7 ...q 15.77 12.32 104 15.09 +6.4

BlkEnhC&I CII 1.20 7.0 ...q 17.08 14.46 114 17.03 +4.0

BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 365 9.40 +1.8

BlEnhGvIn EGF .66 5.0 ...q 14.14 12.69 0 13.08 -2.4

BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 108 13.80 +.1

BlkFloatR BGT .70 5.3 ...q 14.33 13.02 94 13.21 -5.1

BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 6 14.21 -1.5

BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 246 11.19 -10.6

BlkHlthSci BME 2.40 5.9 ...q 41.44 32.81 19 40.34 +10.5

BlkIT BKT .37 6.4 ...q 6.40 5.70 65 5.79 -6.2

BlkIntlG&I BGY .59 10.0 ...q 6.85 5.63 150 5.89 -9.7

BlkIQM BKN .74a 5.3 ...q 15.62 13.49 22 14.08 -5.6

BlkLtdD BLW .95 6.3 ...q 16.30 14.77 120 14.97 -5.8

BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 19 11.26 -6.2

BlkMDMB BZM .65 4.1 ...q 14.88 13.02 13.13 -3.6

BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7

BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 60 17.49 -3.6

BlkMuIntD MUI .59a 4.4 ...q 14.41 12.92 47 13.29 -4.5

BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 6 12.66 -7.0

BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 71 13.11 -7.7

BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 57 12.88 -11.9

BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 83 12.47 -6.9

BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.89 21 12.97 -10.4

BlkMunihQ MUS .81 6.7 ...q 14.22 11.92 21 12.16 -9.1

BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 29 12.26 -11.9

BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 144 13.33 -9.1

BlkMunyInv MYF .97 7.0 ...q 16.24 13.58 48 13.87 -6.6

BlkMunyIQ MFT .85 6.5 ...q 15.32 12.74 12 13.04 -6.5

tBlkMYMIQ MIY .83 6.5 ...q 14.35 12.85 86 12.82 -8.4

BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 164 11.93 -7.7

BlkMunyPaQ MPA .86 6.5 ...q 14.91 13.20 20 13.21 -7.9

BlMunyQlty MQY .96 6.9 ...q 16.09 13.66 96 13.83 -8.8

BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 191 12.56 -9.1

BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 58 13.36 -10.8

Blk2018 BPK .06 .4 ...q 15.05 14.71 15 15.02 +1.7

BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 36 15.05 +.3

BlkMuBdT BBK .76a 5.3 ...q 16.30 13.95 14 14.22 -6.1

BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 23 13.51 -8.8

BlkMunIIT BBF .87 6.3 ...q 15.80 12.75 35 13.81 -1.5

BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 27 13.24 -6.7

BlkMuIT BFK .78 5.9 ...q 14.72 12.64 122 13.30 -5.6

BlkMuIT2 BLE .95a 6.8 ...q 15.69 13.31 14.05 -2.6

BlkMuTTT BTT .86a 4.0 ...q 23.18 20.98 90 21.57 -3.4

BlkMunienh MEN .73a 7.0 ...q 12.45 10.34 45 10.43 -10.5

BlkMunihld MHD .89a 5.6 ...q 18.17 14.90 10 15.92 -3.6

BlkMunihd2 MUH .81a 5.8 ...q 16.21 13.58 22 13.99 -5.3

BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8

BlkMuniv2 MVT .88a 6.3 ...q 16.01 13.84 43 13.99 -9.4

BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4

BlMunyldCA MYC .74a 5.9 ...q 15.70 13.09 56 13.21 -10.7

BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 89 13.71 -5.6

BlkMunyNJ MYJ .90 6.6 ...q 17.05 13.45 24 13.61 -13.9

BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 35 12.04 -8.1

BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6

BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6

BlkNY18 BLH .03 .2 ...q 14.98 14.66 0 14.77 +.5

BlkNYMB BQH .74 5.7 ...q 15.65 12.94 0 13.06 -11.3

BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 18 12.54 -4.7

BlkNYIT BNY .83 6.6 ...q 15.50 12.41 16 12.56 -12.2

BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9

BlkRsCmdy BCX .79 8.6 ...q 10.50 8.17 177 9.09 -7.0

BlkSciTch BST 1.20 3.4 ...q 35.83 22.34 106 34.90 +30.8

BlkStMT BSD .78a 6.2 ...q 15.61 12.41 7 12.58 -8.0

BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 17 20.68 -4.3

BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1

BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 57 18.10 +.6

BlkstGSOSt BGB 1.26 7.8 ...q 16.21 15.51 104 16.10 +2.5

Blackstone BX 2.70e 7.6 13 37.52 29.58 2631 35.56 +11.1

BlkstnMtg BXMT 2.48 7.5 12 33.51 29.51 871 33.10 +2.9

BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.45 44 16.70 +4.9

BlockHR HRB 1.00f 3.9 9 31.80 22.45 1964 25.62 -2.3

BlonderT BDR ... ... ...dd 2.20 .38 178 1.36 +124.4

BlueAprn n APRN ... ... ...dd 6.55 1.72 4853 2.14 -46.9

BlueCapRe BCRH 1.20 11.7 ...dd 20.20 9.50 18 10.25 -14.9

BluegVac n BXG .60 3.1 ... 26.22 13.00 88 19.31 +5.8

BlueLinx rs BXC ... ... 10 46.42 7.57 243 33.08 +238.9

BluerkRsd BRG 1.16 12.4 ...dd 11.81 7.02 353 9.39 -7.1

BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 6 25.80 -2.2

BluerkR pfD BRGpD 1.78 7.7 ... 26.25 20.84 10 23.20 -7.9

BluerkR pfC BRGpC 1.91 7.7 ... 26.50 22.48 12 24.89 -2.2

Boeing BA 6.84 2.0 33 374.48 230.94 2267 350.76 +18.9

BoiseCasc BCC .28 .6 16 49.30 28.00 536 44.00 +10.3

sBonanzaCE BCEI ... ... ...dd 39.85 23.33 639 37.10 +34.5

BootBarn BOOT ... ... 13 26.25 7.37 534 23.23 +39.9

sBoozAllnH BAH .76 1.6 24 48.52 31.56 1814 48.80 +28.0

BorgWarn BWA .68 1.5 13 58.22 42.06 1632 46.36 -9.3

BostBeer SAM ... ... 33 329.95 144.60 98 268.40 +40.5

BostProp BXP 3.20 2.5 31 131.84 111.57 681 129.74 -.2

BosProp pfB BXPpB 1.31 5.3 ... 26.76 22.69 9 24.70 -2.2

BostonSci BSX ... ... 26 37.30 24.54 4182 33.22 +34.0

BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 165 11.08 -.1

BovieMed BVX ... ... ...dd 5.49 2.17 224 4.93 +89.6

BowlA BWL/A .68 4.6 41 16.64 13.61 9 14.75 -1.7

Box Inc n BOX ... ... ...dd 29.79 17.25 2840 25.56 +21.0

BoydGm BYD .20 ... 24 40.44 24.53 974 36.03 +2.8

BradyCp BRC .83 2.2 24 40.90 31.70 183 37.35 -1.5

BraemHot BHR .64 5.8 9 12.10 8.44 233 10.98 +12.8

AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6

Brandyw BDN .72 4.3 20 18.69 15.21 1344 16.65 -8.5

BrasilAgro LND ... ... ... 4.55 3.21 2 3.78 +7.9

Braskem BAK .78e 2.6 ... 33.73 21.32 278 29.67 +13.0

BridgptEd BPI ... ... 20 13.38 5.31 308 13.21 +59.2

BrigStrat BGG .56 3.1 11 27.34 16.26 308 17.83 -29.7

BrightHrz BFAM ... ... 50 112.68 77.69 306 109.27 +16.2

BrghtSch n BEDU ... ... ...cc 28.18 12.24 177 14.25 -23.7

BrghtSph BSIG ... ... ...cc 16.31 11.89 717 12.54 -22.5

Brinker EAT 1.52 3.4 14 54.14 29.50 889 44.48 +14.5

Brinks BCO .60 .7 ...dd 88.10 67.58 222 80.50 +2.3

BrMySq BMY 1.60 2.7 58 70.05 49.96 4787 58.98 -3.8

BristowGp BRS .28 2.4 ...dd 18.91 6.86 1229 11.72 -13.0

BritATob s BTI 2.24e 4.2 ... 71.45 48.00 941 53.94 -19.5

BrixmorP BRX 1.10 6.3 14 19.98 13.74 2355 17.34 -7.1

sBroadrdgF BR 1.94f 1.5 39 120.65 71.58 2976 129.17 +42.6

Brookdale BKD ... ... ...dd 13.07 6.28 3752 8.22 -15.3

BrkfdAs g s BAM .60 1.4 14 44.33 37.22 884 41.43 -4.8

BrookBus n BBU .25 .6 ... 41.50 27.01 14 40.53 +17.4

BrkfDtla pf DTLAp 1.91 8.3 ... 31.31 22.08 7 23.08 -19.9

BrkGblInf INF 1.40 11.0 ...q 13.87 11.02 41 12.76 -1.3

BrkfInfra s BIP 1.88 4.5 29 46.88 37.27 172 41.32 -7.8

BrkRlAs n RA .20p ... ... 24.39 21.06 77 23.50 +.6

BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 378 30.57 -12.4

HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 29.78 21.58 678 29.57 BrownFA s BF/A .79 1.5 32 57.70 37.29 47 53.79 +7.6

BrownFB s BF/B ... ... 30 59.58 38.05 680 53.55 Brunswick BC .76 1.2 18 69.60 48.04 512 63.87 +15.7

Buckeye BPL 5.05 12.9 12 61.67 32.03 1998 39.13 -21.0

Buckle BKE 1.00e 4.1 13 28.80 13.50 343 24.40 +2.7

Buenavent BVN ... ... ...dd 16.80 11.83 452 13.58 -3.6

BldBear BBW ... ... 28 10.45 7.25 94 8.25 -10.3

BungeLt BG 2.00 3.0 29 83.20 63.87 1370 66.71 -.6

BurlStrs BURL ... ... 33 158.96 79.07 536 156.62 +27.3

BylineBc n BY ... ... ... 24.80 19.02 73 22.69 -1.2

- C -C&J Eng n CJ ... ... ... 36.57 21.22 585 23.66 -29.3

CTrkMH23 MLPC .89e 5.7 ...q 16.87 12.85 15.54 +2.1

CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0

CAE Inc g CAE .36 ... ... 21.70 15.66 168 20.46 +10.2

CAI Intl CAI ... ... 7 40.11 19.35 136 24.00 -15.3

CBIZ Inc CBZ ... ... 25 24.00 14.05 220 21.80 +41.1

CBL Asc CBL .80 18.1 2 9.17 3.80 7126 4.42 -21.9

CBL pfD CBLpD 1.84 10.1 ... 24.96 16.30 205 18.15 -17.0

CBL pfE CBLpE 1.66 10.2 ... 25.08 15.06 122 16.32 -26.0

CBRE GRE IGR .60 8.1 ...q 8.05 7.17 406 7.43 -6.2

CBRE Grp CBRE .05p ... 19 50.43 34.38 1250 49.60 +14.5

CBS A CBS/A .72f 1.3 16 68.03 47.98 7 53.65 -10.3

CBS B CBS .72 1.4 12 67.57 47.54 3217 53.22 -9.8

CCA Inds CAW ... ... 13 3.75 2.44 1 2.80 -11.1

CF Inds s CF 1.20 2.5 ...dd 49.95 28.47 2113 48.71 +14.5

CGG rs CGG ... ... 2 7.50 1.88 41 2.90 -35.1

CGI g GIB ... ... ... 66.31 49.02 193 63.26 +16.4

CIT Grp CIT .64 1.2 21 56.14 43.25 695 53.68 +9.0

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.00 9.60 13 10.30 +1.2

CMS Eng CMS 1.43 3.0 29 50.83 40.48 2348 48.16 +1.8

CNA Fn CNA 1.40f 3.1 13 55.62 45.10 184 45.79 -13.7

CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1776 12.08 -9.9

CNO Fincl CNO .40f 1.8 14 26.47 18.65 820 21.93 -11.2

CNOOC CEO 4.92e 3.0 ... 185.72 109.23 80 164.63 +14.7

CNX Midst CNXM 1.34 6.7 12 21.05 15.25 209 20.00 +19.3

CNX Resc CNX .04 .3 ...dd 18.37 11.59 2583 15.97 +9.2

ConslCoal n CCR 2.05f 11.6 ... 18.40 13.15 57 17.70 +13.1

CONSOL n CEIX ... ... 12 48.12 19.51 628 45.00 +13.9

CPFL Eng CPL .12e 1.0 ... 17.69 10.63 5 11.51 +.1

CPI Aero CVU ... ... 13 11.75 7.60 50 8.45 -5.6

CRH Med CRHM ... ... ...cc 3.75 1.46 229 3.55 +34.0

CRH CRH .72e 2.2 ... 39.32 32.47 332 33.27 -7.8

CsopChiA50 AFTY 1.17e 7.9 ...q 20.51 14.14 27 14.82 -15.9

Csop ChInt CNHX ... ... ...q 31.99 24.87 24.90 -14.5

Csop Csi300 HAHA ... ... ...q 36.52 26.87 2 27.32 -18.8

CSS Inds CSS .80 5.5 ...dd 30.29 13.56 41 14.43 -48.1

CTS CTS .16 .4 30 39.20 21.55 92 35.80 +39.0

CURO Gp n CURO ... ... 54 29.00 13.50 111 26.69 +89.6

CVR Engy CVI 3.00f 8.3 ...cc 47.67 16.75 649 36.22 -2.7

CVR Ptrs UAN .71e 20.1 ...dd 4.20 2.58 179 3.54 +7.9

CVR Rfng CVRR 2.95e ... 19 26.00 6.70 611 21.10 +27.5

CVS Health CVS 2.00 3.1 11 84.00 60.14 5707 65.45 -9.7

CWA Inco n CWAI ... ... ... 26.93 24.45 24.74 -3.2

CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1

CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3

tCabGS flt34 GYB .83 3.7 ... 23.50 22.03 1 22.30 -3.0

CabcoJCP97 PFH 1.91 13.8 ... 18.74 11.00 14 13.81 -6.4

CabAT&T34 GYC .83 3.7 ... 24.09 21.30 1 22.67 +.5

CableOne n CABO 7.00 .9 37 788.00 597.40 44 746.04 +6.1

Cabot CBT 1.32 2.1 18 68.63 50.56 518 63.89 +3.7

CabotO&G COG .24 1.0 45 29.57 21.71 4251 23.78 -16.9

sCACI CACI ... ... 15 181.65 118.10 109 180.00 +36.0

Cactus n WHD ... ... ... 37.50 19.18 506 34.08 +68.3

CadencB n CADE .60f 2.2 27 31.44 20.00 1339 27.66 +2.0

CaledoMn n CMCL .28 3.2 ... 9.94 5.17 6 8.69 +17.6

Caleres CAL .28 .8 16 37.06 22.39 181 34.69 +3.6

CalifRes rs CRC ... ... ...dd 48.85 6.47 1484 35.79 +84.1

CalifWtr CWT .75 1.9 29 46.15 35.25 248 40.15 -11.5

Calix CALX ... ... ...dd 8.00 4.65 242 6.90 +16.0

CallGolf ELY .04 .2 46 23.60 12.64 1743 21.77 +56.3

CallonPet CPE ... ... 25 14.65 9.34 5023 11.29 -7.1

Callon pfA CPEpA 5.00 9.5 ... 53.07 47.11 1 52.48 +2.3

Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8

CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7

Cambrex CBM ... ... 24 67.75 42.55 317 63.75 +32.8

CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 23 39.77 +3.6

CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 1 25.85 -2.0

CambGblV GVAL .54e 2.2 ...q 28.50 23.36 7 24.38 -4.8

CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 4 26.83 -2.0

CambGlAss GAA .55e 2.0 ... 28.60 26.33 7 27.09 -1.4

CambrEmS EYLD ... ... ... 38.25 31.29 1 33.05 -4.7

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 6 25.07 -2.9

tCambTail n TAIL ... ... ... 24.68 20.50 6 20.34 -10.0

CamValMom VAMO ... ... ...q 28.07 23.10 10 25.90 +3.8

CamdenPT CPT 3.08 3.3 25 96.39 78.19 374 93.45 +1.5

Cameco g CCJ .40 ... ... 12.19 7.68 1169 11.02 +19.4

CampSp CPB 1.40 3.4 13 54.37 32.63 6485 41.77 -13.2

CampWrl n CWH .54 2.4 ... 47.62 18.16 2428 22.21 -50.3

Can-Fite CANF ... ... 12 2.75 1.12 299 1.22 -17.6

CdaGoose n GOOS ... ... ... 68.75 16.96 1073 56.00 +77.4

CIBC g CM 5.32 ... 9 100.01 83.02 275 90.89 -6.7

CdnNR gs CNI 1.82f ... ... 90.57 70.59 1600 88.31 +7.0

CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 3186 34.87 -2.4

sCP Rwy g CP 2.60f ... ... 203.41 150.91 737 200.13 +9.5

CannaeHl n CNNE ... ... ...dd 21.34 16.16 173 18.85 +10.7

Canon CAJ ... ... ... 40.67 31.23 277 32.48 -13.2

CantelMed CMD .17e .2 41 130.92 72.82 175 95.10 -7.6

CapOne COF 1.60 1.6 15 106.50 76.98 2452 97.31 -2.3

CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9

CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 12 26.15 -.1

CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 42 26.45 -1.4

CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 14 26.39 -2.4

CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 225 25.58 +1.1

CpOne pf H COFpH ... ... ... 27.19 25.12 17 25.94 -3.6

CapOne pfG COFpG ... ... ... 25.55 23.25 74 24.91 -.5

CapSenL CSU ... ... ...dd 16.72 7.18 341 7.56 -44.0

CapInv n CIC ... ... ... 10.10 9.60 9.87 +2.0

CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.8 12 9.98 8.01 822 8.16 -5.7

Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 36 25.05 -1.2

CarboCer CRR ... ... ...dd 12.69 6.05 258 8.78 -13.8

CardnlHlth CAH 1.90f 3.8 12 75.75 48.14 5266 50.80 -17.1

Care.com CRCM ... ... ...cc 22.95 12.80 117 18.21 +.9

sCarlisle CSL 1.48 1.2 21 125.55 92.09 606 126.10 +11.0

CarMax KMX ... ... 20 81.67 57.05 1657 75.58 +17.9

Carnival CCL 2.00 3.4 14 72.70 56.45 2708 58.69 -11.6

CarnUK CUK 1.80f 3.1 ... 72.29 56.76 171 58.27 -12.1

CarpTech CRS .72 1.2 46 61.49 37.01 231 58.99 +15.7

CarrSrv CSV .30 1.2 17 28.96 22.16 73 24.28 -5.6

Cars.cm CARS ... ... ... 32.94 20.94 894 28.02 -2.8

Carters CRI 1.80 1.6 17 129.00 83.84 867 109.14 -7.1

Carvana A n CVNA ... ... ... 49.87 12.17 1341 47.15 +146.6

CastleBr ROX ... ... ...dd 1.82 .98 137 1.23 +.8

CastlightH CSLT ... ... ...dd 5.95 3.00 401 3.15 -16.0

Catalent CTLT ... ... 71 47.87 33.42 994 41.05 -.1

CatchMTim CTT .54 4.4 ...dd 13.73 10.81 213 12.36 -5.9

Caterpillar CAT 3.44f 2.4 17 173.19 112.69 4795 142.38 -9.6

CatoCp CATO 1.32 5.2 25 26.88 10.76 338 25.20 +58.3

CedarF FUN 3.56 6.7 14 70.82 50.10 478 53.50 -17.7

CedarRlty CDR .20 4.4 11 6.29 3.54 239 4.59 -24.5

CedarR pfB CDRpB 1.81 7.2 ... 25.61 22.03 10 25.09 -.7

CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 16 23.00 -8.2

CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8

tCel-Sci rs CVM ... ... ... 3.69 .83 191 .83 -56.1

Celanese CE 2.16f 1.8 12 118.51 94.38 650 116.86 +9.1

Celestic g CLS ... ... 10 12.76 9.79 294 12.11 +15.6

Cellcom CEL ... ... 6 10.62 5.43 3 5.61 -45.0

Cementos CPAC .50e 4.4 ... 14.11 10.90 11.34 -8.5

Cemex CX .29t ... ... 9.82 5.72 4319 7.46 -.5

Cemig pf CIG .08e 3.7 ... 2.93 1.66 3067 2.17 +5.3

Cemig CIG/C .08e 4.2 ... 3.16 1.58 1.92 +3.7

CenovusE CVE .20 ... 8 11.52 7.09 1670 10.00 +9.5

Centene s CNC ... ... 20 136.29 81.00 1720 135.68 +34.5

CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 443 9.95 -.1

CenterPnt CNP 1.11 3.9 20 30.45 24.81 2449 28.28 -.3

CentElBr B EBR/B ... ... ... 9.06 3.43 11 4.85 -28.6

CentElecBr EBR ... ... ... 7.86 3.14 194 4.30 -24.6

CnEurRusT CEE .56e 2.3 ...q 28.32 22.50 4 23.88 -2.1

CFCda g CEF .01 .1 ...q 13.75 12.21 13.50 +.7

CenPacFn CPF .84 3.0 17 33.15 27.19 123 27.79 -6.8

CentSecur CET 1.78e .7 ...q 29.00 24.12 11 28.60 +4.4

CentrusEn LEU ... ... ...dd 5.14 2.95 7 2.97 -25.9

CentCmtys CCS ... ... 14 36.00 21.90 431 29.30 -5.8

CntryLink CTL 2.16 11.6 8 22.64 13.16 10154 18.64 +11.8

CerdHCM n CDAY ... ... ...dd 42.46 29.68 279 37.24 +22.0

Cervecer CCU .35e 1.3 ... 30.35 24.37 145 26.90 -9.1

ChannAdv ECOM ... ... ...dd 15.63 8.30 55 13.75 +52.8

CharahSol n CHRA ... ... ... 12.00 6.96 86 7.15 -40.4

ChRvLab CRL ... ... 25 129.49 94.15 554 128.42 +17.3

ChaseCorp CCF .80f .6 37 131.35 90.05 5 123.85 +2.8

ChathLTr CLDT 1.32 6.2 29 23.91 17.90 249 21.40 -6.0

CheetahM CMCM ... ... ... 18.18 7.54 251 8.51 -29.6

Chegg CHGG ... ... ...dd 29.84 13.52 717 27.71 +69.8

Chemed CHE 1.12 .4 28 335.99 186.09 109 316.18 +30.1

Chemours n CC 1.00f 2.1 12 58.08 42.75 2343 47.86 -4.4

CheniereEn LNG .56p ... ...dd 69.50 40.36 1294 61.72 +14.6

ChenEnLP CQP 2.24f 6.0 ...dd 38.45 26.41 147 37.26 +25.7

ChenEnHld CQH 2.04f 6.9 29 33.59 24.03 34 29.78 +7.5

CherHMtg CHMI 1.96 10.8 4 19.43 16.01 84 18.09 +.6

ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 3 25.41 -1.5

ChesEng CHK ... ... 8 5.60 2.53 28841 4.70 +18.7

ChesEn pfD CHKpD 4.50 8.1 ... 57.99 45.99 6 55.50 +11.7

ChesGranW CHKR .32e 18.6 1 2.50 1.20 236 1.70 -8.4

ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 134 31.77 +17.3

ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 31 83.50 +6.3

Chevron CVX 4.48 3.6 56 133.88 105.30 4542 125.18 ChiRivet CVR .84 2.7 ... 36.48 26.50 1 30.88 -2.9

Chicos CHS .34 3.6 12 10.90 6.96 2358 9.36 +6.1

Chimera rs CIM 2.00 10.9 8 19.77 15.77 1410 18.33 -.8

Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 7 25.85 +.1

Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 12 26.03 +.9

ChiCBlood CO ... ... 38 14.95 8.65 11.79 +18.5

ChinaDEd DL .45e ... 9 10.71 6.61 26 8.09 -12.7

ChinaEAir CEA ... ... ... 45.33 24.44 44 29.89 -17.3

ChinaFd CHN .55e 2.7 ...q 24.76 19.12 6 20.22 -6.6

tChinaGreen CGA .10e 9.0 2 2.11 1.10 94 1.11 -10.5

ChinaLife s LFC .14e 1.2 ... 17.85 11.95 234 12.13 -22.3

ChinaMble CHL 3.50e 7.8 ... 56.93 43.25 849 44.77 -11.4

ChiNBorun BORN ... ... 2 1.57 1.08 3 1.15 -8.4

ChOnlEd n COE ... ... ... 19.82 9.25 1 9.87 -21.0

ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 94 96.39 +31.4

ChinaPhH CPHI ... ... ...dd 1.45 .15 87 .24 +36.4

tChinRap n XRF ... ... ... 12.86 1.71 79 1.75 -69.4

ChinaSoAir ZNH .64e 1.9 ... 70.52 32.30 70 33.86 -34.7

ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 26 45.94 -3.2

ChinaUni CHU ... ... ... 16.55 11.78 153 12.19 -9.9

ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9

ChinaYuch CYD .73e 3.7 6 27.98 16.16 56 19.63 -18.2

ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4

Chipotle CMG ... ... ...cc 483.29 247.52 548 478.02 +65.4

ChoiceHtls CHH .86 1.1 38 85.35 59.60 260 78.10 +.6

ChrisBnk CBK ... ... ...dd 1.54 .75 142 .89 -29.9

ChubbLtd CB 2.86e 2.1 17 157.50 123.96 1054 138.65 -5.1

ChungTel CHT 1.29e 3.7 ... 39.33 33.10 60 34.55 -2.5

ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 2314 56.47 +12.6

CienaCorp CIEN ... ... 6 27.73 19.40 1624 25.84 +23.5

Cigna CI .04 ... 18 227.13 163.02 3613 188.27 -7.3

Cimarex XEC .64 .7 21 130.16 82.45 1721 97.34 -20.2

CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 0 49.33 -3.3

CinciBell rs CBB ... ... 56 22.20 11.65 903 12.80 -38.6

Cinemark CNK 1.28f 3.6 16 44.00 32.03 867 35.97 +3.3

CinerRes CINR 2.27 8.0 14 29.36 22.61 9 28.27 +12.6

Circor CIR .15 .3 27 56.37 35.16 108 44.73 -8.1

Cision CISN ... ... 42 17.07 10.66 251 15.78 +32.9

CapAcIII wt CISNW ... ... ... 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 21.26 2 20.75 -21.6

CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7

Citi GBP n DGBP ... ... ... 27.36 18.65 27.36 +28.3

CitEUR Dl n UEUR ... ... ... 31.62 21.48 3 21.79 -21.0

Citi EUR n DEUR ... ... ... 27.48 18.78 4 27.08 +18.0

Citi AUD n DAUD ... ... ... 27.22 18.62 25.71 +28.5

CitAUD Dl n UAUD ... ... ... 32.65 21.25 22.38 -16.2

Citi JPY n DJPY ... ... ... 25.15 18.17 6 23.76 +4.2

CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.27 -13.5

Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4

CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0

Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 41 26.95 -1.9

CgpVelLCrd UWT ... ... ... 45.10 12.13 1478 36.12 +47.4

CgpVelICrd DWT ... ... ... 32.84 5.81 4585 6.84 -51.3

Citigroup C 1.28 1.8 12 80.70 64.38 12991 72.41 -2.7

Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0

Citigrp pfC CpC 1.45 5.8 ... 25.99 24.70 16 25.20 -1.0

Citigp pfJ CpJ 1.78 6.4 ... 29.75 27.59 44 28.03 -2.8

Citigp pfK CpK 1.72 6.3 ... 29.49 26.85 88 27.33 -4.2

Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3

Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 37 25.94 -3.7

Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 20 25.55 -3.8

CitizFincl CFG .52 1.3 11 48.23 31.51 3367 40.41 -3.7

CitizInc CIA ... ... ...cc 8.70 6.67 23 7.56 +2.9

CityOffce g CIO .94 ... 10 13.93 10.03 289 12.79 -1.7

CityOff pfA CIOpA 1.66 6.8 ... 26.47 22.78 4 24.52 -2.6

Civeo CVEO ... ... ...dd 4.64 1.57 227 3.73 +36.6

CivitasSolu CIVI ... ... 31 19.90 11.15 27 16.40 -4.1

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 16.08 -3.5

CleanHarb CLH ... ... ...cc 64.71 44.75 417 61.86 +14.1

ClearChan CCO ... ... ...dd 5.75 3.60 266 4.50 -2.2

ClrBrEnTR CTR 1.35e 11.3 ...q 13.18 9.50 88 11.99 +3.2

ClrLgCap n LRGE ... ... ... 33.55 26.78 33.12 +12.7

ClrbrgMLP CBA .80m 9.6 ...q 9.58 6.53 169 8.37 +1.1

ClearEnFd CEM 1.76f 11.5 ...q 17.36 12.10 146 15.35 +.5

ClrbEOpFd EMO 1.47e 12.3 ...q 13.36 9.56 171 11.99 +1.6

ClearwPpr CLW ... ... 14 50.60 21.55 301 26.30 -42.1

ClevCliffs CLF ... ... 7 11.44 5.60 13421 10.35 +43.6

ClipRlty n CLPR .38 ... ...dd 11.72 7.62 11 10.59 +6.0

Clorox CLX 3.84 2.7 23 150.40 113.57 1731 141.48 -4.9

CloudPeak CLD ... ... ...dd 5.70 2.53 614 2.69 -39.6

Cloudera n CLDR ... ... ... 22.43 12.57 626 13.69 -17.1

CloughGA GLV 1.44 11.5 ...q 14.39 12.25 30 12.56 -5.9

CloughGEq GLQ 1.38 9.2 ...q 14.96 12.71 45 14.92 +11.6

ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 69 11.36 +4.4

CCFemsa KOF 1.75e 2.8 ... 86.51 54.53 143 62.87 -9.7

CocaCola KO 1.56 3.4 88 48.62 41.45 8613 46.50 +1.4

CocaCEur n CCE 1.04 2.6 ... 44.75 36.17 1705 40.58 +1.8

tCoeur CDE ... ... 58 9.87 6.42 3230 6.35 -15.3

Cohen n COHN .80 8.5 ...dd 12.00 7.50 1 9.38 +17.0

CohSClosed FOF 1.04 7.8 ...q 13.52 11.60 27 13.32 CohStGlbI INB 1.12 11.7 ...q 10.44 9.05 43 9.60 -2.8

Cohen&Str CNS 1.32 3.1 19 47.83 36.29 115 42.32 -10.5

CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 124 23.53 -2.0

tC&SLtDP&I LDP 1.87 7.6 ...q 27.25 24.85 84 24.79 -4.9

C&SIncEgy MIE 1.32 12.0 ...q 11.40 8.86 60 10.98 +7.1

CohStQIR RQI .96 7.8 ...q 13.10 10.55 158 12.24 -3.2

CohStRE RNP 1.48 7.5 ...q 21.98 17.91 66 19.65 -7.6

CohStSelPf PSF 2.06 7.3 ...q 29.03 25.16 35 28.10 -.5

CohenStTR RFI .96 7.6 ...q 12.87 11.50 43 12.64 -1.0

Colfax CFX ... ... 26 43.29 28.80 1212 33.73 -14.9

ColgPalm CL 1.68 2.5 23 77.91 61.28 2171 67.23 -10.9

ColonCap CLNS ... ... ... 14.64 5.28 1983 6.12 -46.4

ColCap pfB CLNSpB 2.06 8.0 ... 25.95 22.26 9 25.83 +1.6

ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 27 26.43 -.5

ColCap pfG CLNSpG 1.88 7.8 ... 26.68 22.49 4 24.24 -3.6

ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 17 23.57 -4.0

ColCap pfI CLNSpI 1.79 7.6 ... 25.94 21.81 37 23.52 -6.6

ColCap pfH CLNSpH 1.78 7.5 ... 25.96 21.61 7 23.72 -5.2

ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 30.08 -.3

Col SusInt n ESGN ... ... ... 32.31 27.17 0 28.83 -5.7

Col SusUS n ESGS ... ... ... 32.51 28.62 0 30.22 +2.1

ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7

Col Bey BBRC .50e 2.7 ...q 20.47 16.95 1 18.28 -.8

ColEmxChi XCEM ... ... ...q 30.22 24.42 0 26.08 -5.7

ColQualDv HILO .32e 2.2 ...q 17.10 13.72 7 14.85 -6.5

Col EMCns ECON .10e .4 ...q 29.87 23.71 62 24.65 -12.4

Col IndiaC INCO .03e .1 ...q 51.06 41.41 8 47.34 -4.6

Col IndiaInf INXX .10e .8 ...q 16.79 11.99 4 13.07 -17.6

Col IndSC SCIN .17e .9 ...q 25.98 16.18 2 18.34 -21.7

sColumbPT CXP .80 3.4 14 23.48 19.55 718 23.42 +2.0

ColSelTec STK .92a 4.1 ...q 24.58 20.09 68 22.54 +1.3

Comcst29 CCZ 1.58e 3.0 ... 64.00 50.30 0 53.26 -15.3

Comerica CMA 2.40f 2.4 17 102.66 64.04 1060 97.96 +12.8

Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3

ComfrtS FIX .34f .6 35 59.05 31.90 239 55.65 +27.5

ComndSec MOC ... ... ...dd 3.55 1.20 46 1.72 -44.0

CmclMtls CMC .48 2.2 44 26.72 17.05 616 21.75 +2.0

CmtyBkSy CBU 1.36 2.1 17 65.51 48.89 109 63.40 +18.0

CmtyHlt CYH ... ... ...dd 8.07 2.66 2300 3.05 -28.4

CmtyHcT n CHCT 1.61f 5.2 ...cc 31.08 22.41 71 30.74 +9.4

CBD-Pao CBD .08e .4 ... 25.90 18.36 410 22.60 -4.1

CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 106 17.60 +3.8

ComDivH pf CODIpA 1.81 8.1 ... 25.75 20.01 15 22.30 -9.6

CompssMn CMP 2.88 4.4 23 76.65 56.50 363 65.30 -9.6

Compx CIX .20 1.5 13 16.50 11.95 5 13.30 ComstkM rs LODE ... ... ... 1.02 .18 100 .20 -50.0

ComstkRs rs CRK ... ... ...dd 12.32 4.01 704 9.05 +7.0

ConAgra CAG .85 2.3 18 39.43 32.16 3177 36.91 -2.0

ConchoRes CXO ... ... 21 163.11 106.73 1788 136.43 -9.2

ConcdMed CCM ... ... ...dd 4.29 2.46 2 3.75 +12.5

CondHos rs CDOR .78e 7.4 17 10.99 8.13 3 10.55 +6.0

Conduent n CNDT ... ... ... 21.06 14.95 1139 18.73 +15.9

sConocoPhil COP 1.14f 1.6 58 72.94 42.27 5578 72.90 +32.8

ConEd ED 2.86 3.6 16 89.70 71.12 1458 78.52 -7.6

CnsTom CTO .28f .4 7 67.97 51.02 11 63.32 -.3

ConstellA STZ 2.96f 1.4 17 236.62 193.01 1894 217.13 -5.0

ConstellB STZ/B 2.68f 1.2 21 234.00 191.29 1 215.86 -5.1

Constellm CSTM ... ... ... 14.10 9.08 523 12.45 +11.7

CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 102.38 -1.5

ContainStr TCS ... ... 22 11.53 3.53 618 10.81 +128.1

Contango MCF ... ... ...dd 6.92 2.22 83 5.22 +10.8

ContlBldg CBPX ... ... 21 36.95 21.30 677 36.25 +28.8

ContMatls CUO ... ... ...dd 24.60 15.50 5 16.55 -12.9

ContlRescs CLR ... ... ...cc 69.91 32.04 1404 62.21 +17.4

Cnvrgys CVG .44f 1.8 17 26.72 21.13 1016 24.62 +4.8

CooperCo COO .06 ... 98 261.71 216.47 329 257.49 +18.2

CooperTire CTB .42 1.4 22 40.78 22.58 781 30.25 -14.4

CooperStd CPS ... ... 15 146.78 97.70 378 139.53 +13.9

CopaHold CPA 3.48f 3.6 11 141.34 91.75 373 97.51 -27.3

Copel ELP .26e 4.7 ... 9.69 5.24 476 5.51 -27.8

CoreLabs CLB 2.20 1.9 63 130.34 86.55 381 113.30 +3.4

CoreMold CMT .05 ... ... 23.85 13.00 25 13.68 -37.0

CorePtLd n CPLG ... ... ... 28.30 24.85 173 25.01 -10.3

Corecivic CXW 1.72 6.7 15 27.50 18.61 702 25.80 +14.7

CoreLogic CLGX ... ... 21 55.79 42.00 240 49.72 +7.6

CorEn pfA CORRpA 1.84 7.2 ... 26.93 24.50 14 25.48 -1.0

CorEnInf rs CORR 3.00 7.9 16q 39.46 31.50 47 38.08 -.3

CoreSite COR 4.12f 3.6 43 120.85 89.76 330 114.37 +.4

Corindus n CVRS ... ... ...dd 2.05 .66 1033 1.05 +4.0

CorMedix CRMD ... ... ...dd .80 .17 4924 .57 +13.5

CrnstTotR CRF 3.35 23.2 ...q 16.22 13.42 359 14.45 -5.5

CrnrstnStr CLM 3.40 23.4 ...q 16.24 13.10 476 14.51 -6.2

Corning GLW .72 2.2 ...dd 35.10 26.11 5896 33.06 +3.3

CpBT JCP JBN 1.75 14.4 ... 16.49 9.92 3 12.16 -3.3

CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 252 17.00 +6.4

CorpOffP OFC 1.10 3.6 16 33.81 24.55 845 30.69 +5.1

Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 0 30.50 -6.8

CortsJCP97 KTP 1.91 13.8 ... 17.99 11.06 17 13.80 -3.3

CortsJCP JBR 1.75 14.6 ... 16.25 9.82 3 12.00 -3.9

CortsPE KTH 2.00 6.1 ... 35.00 30.26 1 32.62 +.9

Cosan Ltd CZZ .26e 3.1 ... 11.89 6.93 673 8.28 -14.6

Costamre CMRE .40 5.6 ... 8.39 5.45 333 7.17 +24.3

Costam pfB CMREpB 1.91 8.0 ... 27.43 22.95 4 23.90 -4.5

Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 8 24.97 -1.8

Costam pfD CMREpD 2.19 8.6 ... 26.89 24.96 4 25.52 -1.2

Cotiviti n COTV ... ... ... 44.76 30.84 578 44.64 +38.6

Cott Cp COT .24 1.5 ...cc 17.78 14.06 1254 15.51 -6.9

Coty COTY .50 3.7 ... 21.68 12.92 7070 13.46 -32.3

Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6

CousPrp CUZ .26 2.8 14 9.88 8.23 3210 9.37 +1.3

CovantaH CVA 1.00 5.7 ...dd 18.05 13.50 469 17.40 +3.0

CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 71.23 210 90.12 +1.0

CrwfdA CRD/A .28 3.4 59 9.95 6.78 18 8.32 -2.1

CrwfdB CRD/B .20 2.3 61 12.40 7.54 6 8.54 -11.2

Credicp BAP 8.57e 3.7 ... 239.54 187.19 256 231.17 +11.4

CS EnEur50 FIEU ... ... ...q 153.69 109.31 128.40 -6.4

CS FILgCG FLGE ... ... ...q 283.48 181.57 3 281.78 +23.5

CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 154 3.15 -4.8

CS InvBr n DBRT ... ... ... 85.47 23.07 0 26.36 -47.4

CS LgBrnt n UBRT ... ... ... 316.38 115.89 2 246.59 +38.2

CS MthlMtg REML ... ... ... 33.31 22.00 26 26.70 -12.7

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5

CS CrdeOil OIIL ... ... ... 44.02 27.69 25 42.05 +19.5

CS MAsHi MLTI 1.30e ... ... 29.48 27.00 0 28.15 +.5

CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3

CredSuiss CS 1.22e 7.7 ... 19.98 14.37 2149 15.77 -11.7

CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 160 2.62 -7.7

CrescPtE g CPG .12 1.8 37 9.25 6.40 1344 6.59 -13.5

sCrestEq rs CEQP 2.40 6.5 ...dd 37.30 22.15 341 37.20 +44.2

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.9 40 28.10 15.50 52 17.61 -25.9

CrosTim CRT 1.02e 6.7 15 15.72 12.99 6 15.10 +2.8

CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 3557 111.25 +.2

CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 21 1069.81 -5.5

CrownHold CCK ... ... 19 62.27 42.07 2611 45.15 -19.7

sCryolife CRY .12 .4 78 31.35 16.80 396 32.65 +70.5

CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3

CubeSmart CUBE 1.20 3.9 28 33.18 23.46 1392 30.65 +6.0




Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, August 8, 2018

Cubic CUB .27 .4 ...dd 72.43 39.58 83 67.15 +13.9

CullenFr CFR 2.68 2.4 20 121.66 81.09 204 112.23 +18.6

CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 1 25.13 +.1

Culp Inc CULP .36 1.4 15 34.05 23.80 17 25.40 -24.2

Cummins CMI 4.56f 3.2 40 194.18 129.90 996 143.58 -18.7

CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2

CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0

CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3

CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0

CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0

CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6

CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0

CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9

CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4

CurtisWrt CW .60 .5 28 143.38 92.58 182 132.28 +8.6

Cush Jn37 n PPLN ... ... ... 24.42 16.55 0 19.76 -1.0

CushTRet rs SRV 1.08 8.8 ...q 13.05 10.00 28 12.32 +3.2

CushngRen SZC 1.64 8.5 ...q 21.30 15.35 21 19.37 -4.6

CushRoy rs SRF .48 5.0 ...q 10.10 7.81 7 9.57 +2.2

CustomBcp CUBI ... ... 9 33.85 24.75 229 26.27 +1.1

CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 25.18 -2.1

CustBc p C CUBIpC .57p ... ... 27.32 26.05 2 26.30 -.9

CustBc pfD CUBIpD ... ... ... 28.20 24.60 26.03 -2.4

CustBc pfE CUBIpE ... ... ... 27.15 23.75 26.39 -.6

CustoBc pf F CUBIpF ... ... ... 27.71 25.02 1 25.78 -1.7

CynergT n CTEK ... ... ... 5.45 2.70 4 3.90 -3.7

CypressEn CELP .84 11.1 14 8.50 5.50 12 7.56 +26.0

- D -sDCP Mid DCP 3.12 7.1 62 45.86 29.95 723 44.07 +21.3

DCT IndlTr DCT 1.44 2.2 32 68.37 52.58 1890 66.85 +13.7

DDR Corp rs DDR ... ... 9 33.92 12.50 1271 13.57 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 2 24.90 -.9

DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 4 24.70 -3.8

DDR Cp pfA DDRpA ... ... ... 26.99 22.40 9 25.55 -2.9

DGSE DGSE ... ... ...dd 1.68 .63 16 .68 -26.5

DHI Grp DHX ... ... 6 3.25 1.25 293 2.15 +13.2

DHT Hldgs DHT .20e 4.5 34 4.99 3.27 1011 4.45 +24.0

DNP Selct DNP .78 7.1 ...q 11.57 9.71 366 10.97 +1.6

DR Horton DHI .50 1.1 17 53.32 34.95 2866 44.29 -13.3

Drdgold DRD .03e 1.2 ... 4.11 2.23 27 2.41 -26.1

DSW Inc DSW 1.00 3.7 28 28.34 15.14 1430 27.37 +27.8

DTE DTE 3.53 3.2 20 116.74 94.25 922 110.35 +.8

DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 3 24.56 -2.2

DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 21 24.68 -3.1

DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 13 24.60 -4.3

DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 10 26.44 -1.2

DTE En un DTV ... ... ... 58.42 48.68 7 53.05 -1.7

DTF TxF DTF .84 6.4 ...q 14.69 13.01 10 13.11 -6.7

DXC Tch n DXC .76f .9 ... 93.28 66.83 1888 87.08 +6.1

DanaInc DAN .24 1.1 17 35.27 18.08 643 21.08 -34.1

Danaher DHR .64 .6 26 106.08 78.97 2163 102.26 +10.2

Danaos DAC ... ... 2 2.50 1.05 29 1.60 +10.3

DaqoNEn DQ ... ... 5 72.50 23.67 1476 40.30 -32.2

Darden DRI 3.00f 2.7 23 112.81 76.27 837 109.98 +14.5

sDarlingIng DAR ... ... 27 20.78 15.56 963 20.68 +14.1

DaVita Inc DVA ... ... 18 80.71 52.51 823 72.84 +.8

Daxor DXR .15 2.7 ... 21.66 3.40 3 5.46 +19.4

tDeanFoods DF .36 4.5 10 15.06 8.14 9555 8.04 -30.4

DeckrsOut DECK ... ... ...cc 122.98 61.37 426 116.87 +45.6

Deere DE 2.76f 1.9 29 175.26 112.87 1550 146.12 -6.6

DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 31 11.45 -5.6

DelaCO VCF .72 5.0 ...q 16.30 14.00 3 14.40 -7.2

sDelaDvInc DDF .62 5.0 ...q 12.59 10.18 31 12.45 +16.0

DelaNatl VFL .72 5.7 ...q 13.94 12.25 7 12.70 -4.2

DelaMN2 VMM .63 5.1 ...q 14.97 12.25 11 12.46 -7.5

DelekLogis DKL 3.08f 11.0 13 34.00 26.50 36 28.00 -11.7

Delek DK 1.00f 1.9 37 61.57 20.65 1112 51.86 +48.4

DellTch n DVMT ... ... ...dd 96.15 62.73 1007 93.70 +15.3

DelphiTc n DLPH .68 1.5 26 60.39 42.57 950 44.26 -15.6

DeltaAir DAL 1.40f 2.6 12 60.50 44.59 4425 54.70 -2.3

DeltaAprl DLA ... ... ...cc 22.50 16.30 21 17.71 -12.3

Dltsh SPX n DMRL ... ... ... 59.02 49.16 3 56.72 +4.5

Dlt SP400 n DMRM ... ... ... 56.45 48.78 2 55.98 +3.6

sDlt SP600 n DMRS ... ... ... 59.36 47.73 1 59.38 +9.4

DltshInt n DMRI ... ... ... 56.65 49.79 1 51.80 -2.2

Deluxe DLX 1.20 2.0 11 78.87 57.06 380 58.80 -23.5

DenburyR DNR ... ... ...dd 5.56 .92 14828 4.48 +102.7

DenisnM g DNN ... ... ...dd .64 .38 816 .51 -7.8

Despg.cm n DESP ... ... ... 36.56 19.11 280 20.91 -23.9

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 2495 12.62 -33.7

DBDogs22 DOD ... ... ... 30.43 19.31 1 23.29 -8.8

DBWMTR WMW ... ... ... 32.46 26.75 1 32.21 +7.3

DB Cap pf DTK 1.90 7.6 ... 26.41 25.42 25.00 -2.7

DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 18 25.55 +.4

DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 50 25.52 -2.3

DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1

DBCmdDL DYY ... ... ...q 4.09 2.08 2 2.80 -26.3

DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6

DB AgriLg AGF ... ... ...q 13.46 7.53 9.00 -10.5

DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3

DB AgriDL DAG ... ... ...q 3.35 2.15 1 2.53 -11.5

DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1

sDBGoldSh DGZ ... ... ...q 15.16 13.01 7 15.20 +11.7

DBGoldDL DGP ... ... ...q 29.42 20.93 12 21.02 -15.9

DBGoldDS DZZ ... ... ...q 6.40 4.88 8 6.38 +19.0

DBGlbHY23 FIEG ... ... ...q 184.00 117.10 0 170.00 -.6

Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3

Deut Multi KMM .51 5.7 ...q 8.99 8.59 9 8.98 +1.5

Deut Muni KTF .84 7.7 ...q 13.26 10.93 10.97 -7.8

Deut StInc KST .66a 5.3 ...q 12.66 12.11 1 12.46 +.2

Deut StMu KSM .84 7.8 ...q 12.65 10.67 10.83 -8.1

DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 21 23.40 -2.9

DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 340 32.32 +1.7

DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.85 12.06 +.3

DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 0 27.66 -2.8

Deu HYBd n HYLB ... ... ... 51.36 48.68 131 49.69 -1.5

Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0

DeutBarI n IFIX ... ... ... 50.76 49.59 50.12 +.1

DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.09 +.5

DbXR1KECo DEUS ... ... ...q 33.87 28.87 41 33.49 +4.4

DeutEmCo DEMG ... ... ... 30.95 24.97 0 26.34 -8.7

DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 189 42.42 -3.8

DbXDvxEU DEEF ... ... ...q 31.76 27.77 18 28.95 -3.6

Deut 300Ch ASHX .74p ... ...q 24.14 17.25 0 17.84 -19.2

DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9

DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.57 -4.4

DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 31 23.88 -3.4

DbxNikk400 JPN ... ... ...q 31.67 26.55 0 28.72 -2.0

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8

DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 7 26.35 -3.0

DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 24.59 -2.0

DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.86 -2.3

DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 5 22.99 -.1

DBXChiSC ASHS ... ... ...q 37.50 25.62 6 26.53 -23.9

DBXHrvChi CN .30e .9 ...q 42.41 32.46 5 33.38 -10.6

DBXMexHd DBMX 4.12e 15.7 ...q 21.57 17.69 17.75 -10.1

DBXSKorH DBKO .03p ... ...q 32.94 28.10 0 28.40 -9.6

DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 6 28.01 +.8

DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 28.52 +.4

DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 107 29.08 +2.3

DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2

DBXHvChiA ASHR ... ... ...q 34.89 24.17 2660 25.20 -18.8

DevonE DVN .32f .7 28 46.54 29.79 5732 43.45 +5.0

ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5

Diageo DEO 3.20e 2.2 ... 151.30 128.81 210 146.17 +.1

DiamOffsh DO .50 2.7 31 21.92 10.19 1064 18.77 +1.0

DiamRk DRH .50 4.2 16 12.99 9.87 2100 11.80 +4.5

DianaShip DSX ... ... ...dd 5.16 3.07 681 4.14 +1.7

DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 7 24.77 -.2

DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 1 25.32 -1.4

DicksSptg DKS .90 2.6 12 38.99 23.88 1237 34.23 +19.1

tDiebold DBD .40 6.5 7 23.50 6.25 4821 6.20 -62.1

DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0

DigitalRlt DLR 4.04 3.3 58 127.23 96.56 671 122.13 +7.2

DigitlR pfG DLRpG 1.47 5.8 ... 25.84 24.27 31 25.31 -.7

DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 13 25.87 -3.0

DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1

DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 14 24.21 -3.5

DigitalR pfI DLRpI 1.59 6.0 ... 27.75 25.48 7 26.41 -4.0

Dillards DDS .40 .5 10 98.75 49.91 319 81.79 +36.2

Dillard38 DDT 1.88 6.8 ... 29.08 25.13 22 27.57 +6.6

DineEquity DIN 2.52m 3.5 5 82.62 36.71 176 71.36 +40.7

DiploPhm DPLO ... ... 57 28.74 14.50 3334 19.41 -3.3

Dir SilMBl n SHNY ... ... ... 12.28 5.81 1 6.10 -36.0

DirBrCm n COM ... ... ... 26.10 23.24 1 25.25 +2.8

DirChInt n CWEB ... ... ... 69.08 39.55 79 40.80 -20.1

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 2 23.33 -11.1

DirxAero n DFEN ... ... ... 58.00 30.50 17 52.50 +18.0

DrxTrnBl n TPOR ... ... ... 43.11 23.47 8 37.53 +8.8

DxEmMkt n EMBU ... ... ... 26.61 19.37 21.49 -16.8

Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 9 27.32 -.8

DirxInds n DUSL ... ... ... 44.53 25.95 6 35.18 -4.2

DirxMex n MEXX ... ... ... 33.27 13.05 27 23.35 +13.4

DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 22.75 -25.7

DxRsaBr rs RUSS ... ... ...q 32.72 14.43 35 18.44 -19.8

DxSOXBr rs SOXS ... ... ...q 29.90 8.83 1383 9.32 -43.5

tDxGBull rs NUGT ... ... ...q 44.03 19.84 8718 19.11 -39.7

tDrGMBll rs JNUG .09e .8 ...q 25.76 11.34 10189 11.19 -37.0

tDirSPX Br SPDN ... ... ... 33.99 28.42 5 28.31 -7.5

DxGlMBr rs JDST ... ... ...q 78.06 40.90 255 60.13 +17.2

tDirSPBear s SPXS ... ... ...q 41.27 22.89 1562 22.77 -24.0

Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.03 +2.8

DrxDlySpxB LLSP .10p ... ...q 40.65 31.99 3 39.25 +9.0

DxChiABear CHAD ... ... ...q 38.22 27.67 13 36.54 +17.3

DrxNGBear rs GASX ... ... ...q 47.19 14.90 5 17.77 -24.3

DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 3999 6.09 -48.7

DrxRBkBull DPST ... ... ...q 95.94 43.51 20 79.75 +9.7

DirDGlBr rs DUST ... ... ...q 31.98 19.01 2045 30.05 +26.8

DxSPXBll s SPUU ... ... ...q 57.21 40.77 3 56.04 +13.1

DxEuFnBl EUFL ... ... ... 65.95 34.09 1 36.62 -22.9

DirGlMin n MELT ... ... ... 26.51 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 61.72 39.39 1 60.05 +17.3

Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.57 -1.2

DrNsd100 rs QQQE ... ... ...q 47.46 39.20 13 47.20 +9.3

DrxDlySCB LLSC .10p ... ...q 41.84 31.20 41.79 +17.6

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2

Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2

DxRusBll s RUSL ... ... ...q 73.38 34.90 220 41.82 -17.2

DiEurBll3x EURL .14e .4 ...q 47.12 31.08 10 34.46 -9.5

DrxEMBll rs EDC ... ... ...q 168.70 83.80 75 95.86 -23.8

Dir MLPHi ZMLP 1.60m 9.9 ...q 17.94 13.61 25 16.19 +1.2

DxLatBll s LBJ ... ... ...q 49.13 17.74 18 26.43 -18.2

DirTotBBr SAGG ... ... ...q 32.31 30.87 31.91 +2.5

DxBrzBull s BRZU ... ... ...q 65.25 15.82 2441 25.09 -37.7

DxBiotBll rs LABU ... ... ...q 116.54 55.10 840 95.33 +22.5

DxIndiBll rs INDL ... ... ...q 120.64 67.97 17 89.07 -12.8

DxNGBll rs GASL ... ... ...q 31.99 14.60 60 22.66 -10.8

DrDevMBr DPK ... ... ...q 15.44 10.08 20 12.28 -.3

DxSPOGBl s GUSH ... ... ...q 47.55 15.04 948 38.03 +25.3

DxREBear DRV ... ... ...q 15.62 8.99 42 9.15 -12.6

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.88 +4.8

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 4 68.46 -11.3

DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7

DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0

DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5

Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 35.13 30 38.33 -38.5

DxSCBear rs TZA ... ... ...q 18.57 8.31 6050 8.61 -29.8

tDxFnBr rs FAZ ... ... ...q 17.36 9.54 1284 9.51 -18.6

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 42 55.15 -40.2

Dx30TBear TMV ... ... ...q 22.45 17.07 428 20.33 +15.3

DxFnBull s FAS ... ... ...q 82.80 47.17 889 72.88 +6.6

DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.60 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 38 42.67 +2.8

tDxMCBr rs MIDZ ... ... ...q 19.74 10.68 12 10.67 -20.7

DxChiBr rs YANG ... ... ...q 90.70 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 17.58 197 19.10 -35.7

DxHcrBll s CURE ... ... ...q 63.45 38.85 70 56.37 +21.0

DxTcBull s TECL ... ... ...q 161.70 78.86 143 155.51 +38.6

DxRetlBll s RETL ... ... ...q 48.79 21.33 19 47.13 +30.8

DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 377 168.96 +22.5

Dir30TrBul s TMF ... ... ...q 23.46 16.93 278 18.09 -18.2

Dir10TrBear TYO ... ... ...q 16.00 13.12 4 15.25 +8.5

Dx10yTBull TYD ... ... ...q 47.36 38.20 0 39.87 -9.2

DxMCBull s MIDU ... ... ...q 53.91 33.43 118 52.84 +13.8

DrxREBull s DRN ... ... ...q 24.73 14.68 68 22.73 -.5

DirxChiBull YINN .38e 1.5 ...q 53.89 22.31 1425 24.64 -27.6

DirxDMBull DZK ... ... ...q 100.54 68.41 3 75.11 -8.9

DrxSCBull s TNA .41e .5 ...q 92.67 48.17 1924 88.44 +25.9

DrxSPBull s SPXL ... ... ...q 54.49 33.86 2402 51.44 +16.0

DirxEnBull ERX ... ... ...q 44.29 21.37 1782 37.78 +8.2

Discover DFS 1.60f 2.1 14 81.93 57.50 2510 74.80 -2.8

sDisney DIS 1.68 1.4 16 116.84 96.20 15194 116.56 +8.4

Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 43 12.33 -8.2

DrReddy RDY .29e .9 ... 39.96 28.13 326 33.00 -12.1

DocuSec rs DSS ... ... ...dd 3.16 .56 32 1.48 -17.8

DolbyLab DLB .64 1.0 68 74.29 48.00 319 65.59 +5.8

DollarGen DG 1.16f 1.1 17 105.82 70.30 1579 100.92 +8.5

DomMidst DM 1.34f 8.6 11 34.85 12.55 651 15.55 -48.9

DomEngy D 3.34 4.7 15 85.30 61.53 2988 71.07 -12.3

DomRes un DCUD ... ... ... 53.58 42.50 12 47.99 -7.1

DomRs76 n DRUA ... ... ... 25.93 23.04 41 24.35 -4.8

Dominos DPZ 2.20f .8 43 293.81 166.74 433 277.45 +46.8

Domtar g UFS 1.74 3.5 18 52.58 37.35 480 49.82 +.6

Donaldson DCI .76f 1.6 25 52.20 42.59 653 48.12 -1.7

DonlleyRR rs RRD .12m 2.6 5 10.68 4.48 1233 4.66 -49.9

DonnlyFn n DFIN ... ... ... 22.50 15.22 308 18.27 -6.3

DorianLPG LPG ... ... ...dd 8.80 6.20 47 8.14 -1.0

DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 316 20.49 +1.5

DblLOppCr DBL 2.00a 9.6 ...q 24.82 20.48 30 20.89 -5.9

DougDyn PLOW 1.06f 2.3 32 49.50 30.23 206 45.20 +19.6

DEmmett DEI 1.00 2.5 25 41.59 34.72 762 39.34 -4.2

Dover DOV 1.88 2.3 17 109.06 71.71 1260 83.09 -17.7

DoverDG DDE ... ... ...dd 3.49 .92 172 3.08 +202.0

DoverMot DVD .08f 3.7 10 2.35 1.80 19 2.15 +10.3

DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 8063 68.14 -4.3

Dry Gl24 n DCF .22f 2.4 ... 10.05 9.01 51 9.16 -2.6

DryHYSt DHF .35 11.0 ...q 3.57 3.08 132 3.16 -5.4

DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 57 12.68 -2.5

DryfMu DMF .54 6.6 ...q 10.00 7.93 33 8.13 -8.5

DryStrt LEO .52 6.7 ...q 9.12 7.53 115 7.72 -10.6

DrySM DSM .50 6.6 ...q 8.82 7.42 102 7.59 -11.2

Dril-Quip DRQ ... ... ...dd 58.95 35.85 308 51.60 +8.2

DriveShack DS .48 8.3 15 8.06 2.41 499 5.77 +4.3

DriveS pfB DSpB 2.44 9.6 ... 26.49 24.72 1 25.52 -.8

DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 1 25.20 +.3

DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 2 25.09 -1.4

DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 86.00 -6.9

DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.50 -5.4

sDucomun DCO ... ... 21 35.89 25.06 135 37.40 +31.5

Df&PGblUt DPG 1.40 9.1 ...q 16.75 13.50 63 15.32 -1.3

DufPUC DUC .60 7.1 ...q 9.33 8.40 85 8.50 -4.0

DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2629 80.88 -3.8

DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 17 25.15 -.8

DukeRlty DRE .80 2.7 23 30.14 24.30 2004 29.15 +7.1

DunBrad DNB 2.09 1.7 18 134.25 105.42 302 125.82 +6.3

Dycom DY ... ... 21 123.99 73.95 443 89.12 -20.0

Dynagas DLNG 1.00 11.1 ... 15.05 7.51 128 8.98 -17.3

Dynags pfA DLNGpA 2.25 8.8 ... 26.97 25.09 5 25.68 -1.3

Dynegy 7 DYNC 1.75 2.3 ... 85.58 60.62 77.13 -2.6

DynexCap DX .72 11.4 14 7.41 6.02 316 6.33 -9.7

Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 1 25.79 +1.1

Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 9 24.58 -.8

- E -ETracBDC BDCS 1.84e 8.8 ...q 22.34 18.72 8 20.95 +.9

ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2

ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 25.15 +4.4

E-TrAlerInf MLPI 1.88e 7.5 ...q 26.53 20.31 124 25.08 +3.7

ETBbgCmd DJCI ... ... ...q 17.00 14.60 3 15.73 -1.9

ETrAlerian AMU 1.45e 7.9 ...q 19.18 14.59 20 18.25 +5.4

E-TrFood FUD ... ... ...q 19.41 15.98 0 16.74 -7.0

E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1

E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8

E-TracAg UAG ... ... ...q 20.00 16.11 16.67 -6.3

ETr2xBDC BDCL 3.52e 21.5 ...q 18.85 13.13 68 16.36 -.5

E-TrcCmci UCI ... ... ...q 16.37 12.85 14 15.11 -1.8

E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6

E-TrcGld UBG ... ... ...q 35.00 30.70 31.00 -6.1

E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3

ECA MTrI ECT .33e 16.7 5 2.55 1.45 31 1.95 -9.3

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 26.00 13.36 514 14.45 -35.2

EMCOR EME .32 .4 23 85.08 62.15 205 78.05 -4.5

EMX Roy g EMX ... ... ... 1.47 .67 59 1.25 +50.4

ENI E 1.29e 3.4 ...dd 40.15 30.13 138 38.50 +16.0

EOG Rescs EOG .88f .7 ...dd 131.60 81.99 1693 124.43 +15.3

EP Energy EPE ... ... ...dd 3.54 1.27 1178 1.94 -17.8

EPAM Sys EPAM ... ... 67 137.73 77.96 810 131.22 +22.1

EPR Prop EPR 3.84 5.7 18 72.32 51.87 425 67.81 +3.6

EPR pfC EPRpC 1.44 5.2 ... 28.96 23.38 0 27.77 +3.1

EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.85 -2.7

EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 22 23.37 -6.6

EQT Corp EQT .12 .2 ...dd 66.03 43.70 2216 51.05 -10.3

EQT GP n EQGP 1.03e 4.6 11 30.74 21.05 218 22.46 -16.5

EQT Mid EQM 4.36f 8.3 10 77.97 48.91 735 52.81 -27.8

ETF SITRis RISE ... ... ...q 25.18 22.59 4 24.86 +4.6

tETF JrSil SILJ ... ... ...q 13.81 9.78 30 9.67 -14.8

ETF Cyber HACK ... ... ...q 39.67 28.38 618 37.70 +19.2

ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 41.68 30.72 137 40.42 +15.8

ETF M AlH MJ ... ... ... 39.72 26.02 89 26.52 -9.3

ETF M Vid GAMR ... ... ... 55.00 41.53 13 48.00 +.2

ETF Drone IFLY ... ... ... 38.00 33.54 3 36.00 -3.7

sETF AIPw n AIEQ ... ... ... 29.25 24.03 85 29.23 +12.9

ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5

Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 22 35.15 +11.1

ETF Clim ETHO ... ... ...q 37.25 30.23 1 37.01 +8.9

sETFAlpAlt ALFA ... ... ...q 49.46 40.12 1 49.37 +15.3

ChngFnDvr CHGX ... ... ... 20.37 18.02 19.71 +5.2

ETF EmM n EEMD ... ... ... 28.41 23.30 1 24.29 -7.1

ETF spx H n SPDV ... ... ... 28.19 25.00 8 27.52 +5.2

ETF AptF n FTVA ... ... ... 30.36 24.74 2 29.11 +7.3

ETF GOP n MAGA ... ... ... 29.82 24.92 2 28.45 +1.9

NtDUSEq ef MXDU ... ... ... 28.92 25.93 28.91 +1.9

NtRkBsInt ef RBIN ... ... ... 27.90 25.45 26.28 -4.3

RsBsUSE ef RBUS ... ... ... 27.31 24.83 27.14 -.2

sETF RvCp n RVRS ... ... ... 16.76 14.84 4 16.70 +5.0

ETF BrVl n BVAL ... ... ... 16.70 14.46 11 15.99 +.7

ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 8 35.37 +7.8

GlGoGld n GOAU ... ... ... 14.13 11.39 6 12.03 -7.5

ETF OCIO n OCIO ... ... ... 27.81 25.44 2 26.93 +.6

sETF Seren ICAN ... ... ... 29.34 25.44 1 29.44 +8.5

PremisCap TCTL ... ... ... 31.57 27.97 30.61 +2.1

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 2 34.46 +13.6

EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7

EtfUSGblJ JETS ... ... ...q 34.75 27.69 6 31.26 -4.0

ETF Master HIPS 1.29 7.7 ...q 18.35 17.22 16.80 -5.3

sEtfDiaHVal DHVW .99e 2.9 ...q 33.86 30.05 2 33.87 +1.4

EtfInfcMLP AMZA 2.08 25.9 ...q 9.65 6.55 801 8.03 -6.7

ETF BioPr n BBP ... ... ... 46.80 37.33 0 44.23 +9.0

ETF ClinT n BBC ... ... ... 36.25 25.88 4 32.90 +15.7

InfrCpPfd PFFR ... ... ... 26.27 23.61 0 24.74 -1.2

EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 23.87 15 24.31 -3.6

EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9

Etf VirtEM EMEM ... ... ... 28.57 22.20 23.37 -10.8

Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8

ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.79 -2.7

ETF PrMtl GLTR ... ... ...q 68.06 58.87 15 59.12 -9.1

ETFS Com BCI ... ... ... 25.95 18.58 31 23.91 -2.3

ETFS Comd BCD ... ... ... 28.39 24.21 1 25.87 +.5

ETFS EnCm BEF ... ... ... 29.22 23.77 28.03 +10.5

ETFSGold SGOL ... ... ...q 132.10 116.59 68 116.89 -7.3

ETF Pall PALL ... ... ...q 107.47 81.93 5 86.27 -15.0

ETF Plat PPLT ... ... ...q 97.94 75.85 34 78.82 -10.9

EagleCGr GRF .50e 2.3 ...q 8.59 7.16 4 7.88 -.8

EagleGrInc EGIF 1.31 8.2 ...q 17.09 14.83 26 15.87 -4.3

EagleMat EXP .40 .4 24 122.49 86.51 250 100.35 -11.4

EaglePtCr ECC .80 4.3 ... 21.60 17.28 138 18.46 -1.9

EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 6 25.35 -1.9

EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1

EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 4 26.42 +.5

EagleP27 n ECCY ... ... ... 26.75 24.80 4 25.35 -.2

Earthstone ESTE ... ... ...dd 12.16 7.80 884 8.35 -21.4

EastGvP n DEA 1.04 5.2 30 22.32 18.73 1235 19.82 -7.1

EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 41 98.17 77.74 120 95.85 +8.5

EastChem EMN 2.24 2.2 14 112.45 82.33 748 101.71 +9.8

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0

EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0

EKodak KODK ... ... ...dd 13.28 2.95 187 3.30 +6.5

Eaton ETN 2.64 3.2 19 89.85 69.82 2824 82.58 +4.5

EatVn 22 n EFL ... ... ... 10.09 9.08 64 9.32 +.9

EatV HiIn21 EHT .60 6.3 ... 10.44 9.34 86 9.50 -5.0

EV CAMu EVM .68 6.6 ...q 12.89 10.15 36 10.29 -10.6

EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 11 10.75 -6.5

EVCAMu CEV .71 6.2 ...q 12.97 11.23 16 11.45 -5.8

EatnVan EV 1.24f 2.3 19 60.95 45.06 354 53.22 -5.6

EV EnEq EOI 1.04 6.5 ...q 16.46 12.94 67 15.95 +9.9

EV EEq2 EOS 1.05 6.0 ...q 17.78 14.41 110 17.58 +15.5

EV FltRt EFT .91 6.2 ...q 15.29 14.03 82 14.69 +2.5

EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.93 38 16.18 -.8

EV LtdDur EVV 1.22 9.6 ...q 14.29 12.47 302 12.69 -7.0

EV MAMu MAB .65 5.1 ...q 15.50 12.35 19 12.73 -3.6

EVMAMu MMV .69 5.4 ...q 14.04 12.26 7 12.72 -3.0

EV MIMu MIW .71 5.4 ...q 14.39 12.52 2 13.05 -3.0

EVMIMu EMI .71 5.5 ...q 13.83 12.04 1 12.88 +.4

EVMuniBd EIM .77 6.5 ...q 12.98 11.60 94 11.79 -5.8

EVMuni2 EIV .70 5.9 ...q 12.95 11.47 22 11.89 -3.4

EVMunTT ETX .85 4.3 ...q 21.20 18.81 20 19.91 -3.9

EV MuIT EVN .85 7.2 ...q 13.11 11.39 89 11.83 -4.6

EV NMuOp EOT 1.03 4.8 ...q 23.54 19.90 29 21.55 -4.3

EV NJMu EMJ .75 6.2 ...q 13.49 11.51 11 12.12 -2.5

EVNJMu EVJ .73 6.2 ...q 12.95 10.99 25 11.76 +.2

EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 1 10.74 -7.1

EV NYMu ENX .72 6.4 ...q 13.34 11.01 26 11.20 -9.2

EVNYMu EVY .74 6.0 ...q 13.56 11.84 2 12.25 -3.7

EV OHMu EIO .70 6.0 ...q 14.70 11.35 5 11.64 -8.3

EVOHMu EVO .73 5.7 ...q 13.87 12.10 3 12.89 -1.1

EV PAMu EIP .77 6.4 ...q 14.70 11.62 2 12.07 -3.0

EVPAMu EVP .73 6.3 ...q 12.66 11.20 9 11.63 -4.6

EVRiskMgd ETJ 1.12 11.3 ...q 9.92 8.74 174 9.88 +2.6

EV SrFlt EFR .95 6.7 ...q 14.97 14.01 104 14.19 -1.7

EV SrInc EVF .42 6.6 ...q 6.87 6.30 121 6.37 -2.3

EVShDur EVG 1.08 8.3 ...q 14.64 12.80 49 12.99 -9.5

EVTxABdO EXD 1.16 12.8 ...q 11.98 8.94 17 9.05 -11.7

EV TxAd EVT 1.74 7.2 ...q 24.43 21.01 79 24.13 +3.7

EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 104 17.89 +3.2

EV TxAOp ETO 2.16 8.4 ...q 26.83 22.60 32 25.62 +.9

sEV TxDiver ETY 1.01 7.9 ...q 12.83 10.17 278 12.80 +5.0

EVTxMGlo EXG .98 10.3 ...q 9.84 8.02 678 9.50 +1.3

EVTxBWIn ETB 1.30 7.7 ...q 17.27 15.28 78 16.89 +1.0

EVTxGBW ETW 1.17 9.6 ...q 12.74 11.15 220 12.13 +1.8

sEVTxBWOp ETV 1.33 8.3 ...q 15.95 14.19 268 16.08 +4.6

EclipseRs ECR ... ... 25 2.79 1.23 999 1.78 -25.8

Ecolab ECL 1.64 1.1 32 150.46 125.74 1090 148.96 +11.0

Ecopetrol EC .16e .7 ... 23.34 9.00 622 21.88 +49.6

Edenor EDN ... ... ... 63.29 27.92 37 33.91 -31.8

Edgewell EPC ... ... 14 76.76 39.50 1459 54.12 -8.9

EdisonInt EIX 2.42 3.6 15 83.38 57.63 1831 67.53 +6.8

EducRltTr EDR 1.56 3.8 33 43.30 30.07 685 41.32 +18.3

EdwLfSci s EW ... ... 48 156.87 100.20 977 142.75 +26.7

eHiCarSvc EHIC ... ... ... 14.65 8.89 70 12.80 +10.6

8x8 Inc EGHT ... ... ...dd 23.10 12.00 579 21.80 +54.6

ElPasoEl EE 1.44 2.3 27 63.85 48.05 387 62.55 +13.0

ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 3 47.00 -3.6

EldorGld g EGO .02e ... 10 2.44 .80 1895 1.03 -28.0

Electrmed ELMD ... ... 20 7.96 4.60 10 5.18 -14.7

ElevCr n ELVT ... ... ... 11.27 5.90 329 9.17 +21.8

sEliLilly LLY 2.25 2.2 ...dd 102.59 73.69 5091 101.94 +20.7

Elk HiQPfd EPRF ... ... ... 24.68 22.14 23.04 -3.0

Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2

ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9

EllieMae ELLI ... ... 74 116.90 79.71 392 105.14 +17.6

EllingtnF EFC 1.76 10.7 12 16.50 14.12 41 16.41 +13.1

EllingtRM EARN 1.48 13.3 14 14.95 10.23 113 11.12 -7.6

Ellomay ELLO ... ... ... 11.09 7.50 8.95 -.6

EllswthFd ECF .80e 8.1 ...q 9.88 8.81 28 9.84 +4.6

Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 5 24.61 -2.0

eMagin EMAN ... ... ...dd 2.55 1.23 25 1.70 +3.0

EAndinA AKO/A .68e 3.2 ... 28.25 19.23 1 21.30 -19.7

EAndinB AKO/B .74e 3.1 ... 31.80 21.64 6 24.04 -17.9

Embraer ERJ .13e .7 ... 28.55 18.36 1515 19.95 -16.6

tEmerExp n EEX .29 1.9 ... 24.56 15.90 151 15.63 -23.2

EmergeES EMES 2.68m ... ...dd 10.45 5.65 846 5.95 -17.2

EmergBio EBS ... ... 31 60.00 32.48 197 54.62 +17.5

EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.6 29 74.45 57.47 4945 74.66 +7.1

EmerR hs MSN ... ... ...dd 1.89 1.07 4 1.46 EmpOPES ESBA .34 2.0 ... 21.25 15.17 14 17.01 -17.7

EmpOP60 OGCP .34 2.0 ... 20.90 15.28 14 17.00 -16.6

EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.08 -16.3

EmpStRTr ESRT .34 2.0 44 21.09 15.94 1298 17.10 -16.7

EmployH EIG .80 1.8 15 50.45 38.35 99 43.25 -2.6

EElChile EOCC 1.07e 5.1 ... 29.41 19.32 11 20.91 -22.3

EnLinkLP ENLK 1.56 8.8 ... 18.58 12.75 1008 17.78 +15.7

sEnableMid ENBL 1.27 6.7 21 19.24 12.89 508 19.00 +33.6

EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 548 10.67 -20.3

EnbrdgEPt EEP 1.40 12.5 13 16.34 8.89 2358 11.21 -18.8

Enbridge ENB 2.68 ... ... 42.10 29.00 4444 35.87 -8.3

EnCana g ECA .06 .4 23 14.31 8.79 9468 13.70 +2.8

sEncompHlth EHC 1.08 1.4 29 78.88 42.55 961 78.95 +59.8

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 42 3.35 1.94 510 2.52 +5.4

EnduroRT NDRO 1.45e 42.0 9 4.41 2.33 29 3.45 +9.5

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 78.30 47.77 1542 73.84 +28.3

Energizer n ENR 1.16 1.8 22 65.57 40.64 428 63.96 +33.3

Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 1446 3.39 +89.4

EgyTrEq s ETE 1.22 6.6 22 19.34 12.80 7553 18.50 +7.2

EngyTrfPt ETP 2.26 9.6 23 24.38 15.06 9420 23.49 +31.1

EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8

sEnerpls g ERF .12e .9 17 13.78 8.23 853 13.32 +36.1

EnersisAm ENIA .21e 2.5 ... 12.11 8.39 519 8.41 -24.7

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.3 ... 6.57 4.75 607 5.16 -9.2

EnerSys ENS .70 .9 29 83.00 61.33 140 80.97 +16.3

Engility EGL ... ... ...cc 36.51 21.19 137 33.50 +18.1

EnLinkLLC ENLC 1.07 6.2 15 20.00 13.80 579 17.10 -2.8

Ennis Inc EBF .90f 4.3 16 22.98 17.65 56 20.80 +.2

EnovaIntl ENVA ... ... 19 39.00 11.15 362 33.70 +121.7

EnPro NPO .96 1.3 43 94.79 63.73 196 75.99 -18.7

ENSCO ESV .04 .5 ...dd 8.00 4.10 8180 7.61 +28.8

Enservco ENSV ... ... ... 1.50 .31 87 .93 +44.4

EnSync ESNC ... ... ... .65 .32 63 .34 -14.6

Entercom ETM .36 5.2 9 12.43 6.30 2430 6.95 -35.6

EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 14 24.30 -3.3

EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 5 23.89 -4.2

EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 12 24.58 -2.5

Entergy ETR 3.56 4.3 37 87.85 71.95 1816 83.26 +2.3

EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 10 24.28 -2.2

EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 12 25.30 +.8

EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 17 23.45 -5.5

EntMS FtM EMP ... ... ... 25.49 23.18 11 24.25 -3.6

EntgyNO n ENO ... ... ... 28.45 24.25 7 25.31 -1.2

EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 4 24.73 -1.0

EntgyTx64 EZT 1.41 5.4 ... 27.39 25.02 2 25.95 -2.1

EntProdPt EPD 1.72f 5.9 21 30.05 23.10 3703 28.94 +9.2

Entravisn EVC .20 4.2 48 7.90 3.90 396 4.80 -32.9

EntrResc EGI ... ... ... .69 .34 17 .43 -29.4

Envestnet ENV ... ... 50 62.95 37.95 309 61.65 +23.7

EnviroStr EVI .20e ... 86 43.45 21.30 10 42.10 +5.3

EnvisnHl n EVHC ... ... ...dd 58.05 23.79 3043 44.58 +29.0

Enviva n EVA 2.52f 8.5 ...cc 31.95 25.01 39 29.60 +7.1

tEnzoBio ENZ ... ... ...dd 11.52 4.19 112 4.04 -50.4

Equifax EFX 1.56 1.2 22 145.63 89.59 447 127.57 +8.2

EquityCmw EQC ... ... 32 32.31 27.96 320 31.56 +3.4

EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 1 26.03 -1.2

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4

EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 359 92.05 +3.4

EqtyRsd EQR 2.16 3.2 42 70.46 54.97 943 66.91 +4.9

EquusTR EQS ... ... 27q 2.54 2.13 6 2.15 -10.4

EraGroup ERA ... ... 14 14.23 8.10 63 14.07 +30.9

Eros Intl EROS ... ... ...dd 16.90 6.65 138 13.20 +36.8

EscoTech ESE .32 .5 21 66.80 50.30 111 62.85 +4.3

Espey ESP 1.00 3.8 54 29.97 21.07 1 26.65 +11.2

Essent ESNT ... ... 10 50.08 32.73 1027 41.14 -5.3

EssentPr n EPRT ... ... ... 14.15 13.27 344 13.74 +.4

EssexPT ESS 7.44f 3.1 29 270.04 214.03 351 243.31 +.8

EsteeLdr EL 1.52 1.1 45 158.80 98.16 1140 135.35 +6.4

Esterline ESL ... ... 20 96.95 67.15 143 85.55 +14.5

EtfSilver SIVR ... ... ...q 17.70 14.85 45 14.96 -9.4

EthanAl ETH .76 3.4 15 32.90 21.50 245 22.35 -21.9

Etrac2xMtg MORL 3.31e 21.2 ...q 19.30 12.50 408 15.62 -11.5

Et2xDJDiv DVYL 3.55e 4.8 ...q 77.86 60.01 3 73.55 +.5

Etr2xHomb HOML ... ... ...q 70.00 34.00 41.74 -30.7

EtrCrdOil n OILX ... ... ... 43.69 27.56 40.10 +23.0

EtHiDLwV HDLV 2.57e 9.4 ... 33.35 23.58 4 27.37 -15.0

Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2

Etr2xCEFd CEFL 2.88 18.0 ...q 18.98 15.30 174 15.98 -11.8

EtrcDvsHi DVHL 2.85e 14.1 ...q 22.14 17.57 10 20.28 +.3

EtrWFxEn LMLP 1.90e 10.6 ... 19.00 14.10 12 17.93 +13.9

EtracReit LRET 2.00e 7.8 ...q 27.57 19.32 0 25.49 -3.0

UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2

VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1

UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4

Etr EnhGl FIHD ... ... ... 191.45 148.89 7 170.69 -.8

FI EnhEu n FIEE ... ... ... 202.02 151.77 2 168.99 -4.7

Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 44.95 +4.9

Etr MLP In MLPQ .08p ... ... 44.40 25.63 72 38.25 +1.5

EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 0 18.27 +5.6

EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0

EtrBCmdty UCIB ... ... ...q 16.21 14.55 14.83 -1.2

EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.80 -.3

Etr2xLevLg LBDC 2.89e 17.6 ...q 18.91 13.65 1 16.45 +.9

EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 11 15.52 -12.4

EtrSCHiDv SMHD 3.06e 16.4 ...q 21.47 14.27 42 18.71 -4.7

Euronav n EURN 2.41e ... ...dd 10.10 6.90 468 8.50 -8.1

EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 4 9.58 -2.9

EvansBc EVBN .92f 2.0 19 49.23 37.80 2 47.15 +12.5

Evercore EVR 2.00f 1.8 26 117.49 69.55 378 113.75 +26.4

EverestRe RE 5.20f 2.4 24 270.94 208.81 272 218.36 -1.3

Evergy EVRG 1.60 2.8 25 57.44 47.06 1412 56.62 +7.2

EveriHldgs EVRI ... ... ...dd 8.99 6.08 409 7.79 +3.3

EversrceE ES 2.02 3.3 20 66.15 52.76 1104 60.99 -3.5

Evertec EVTC .40 1.7 20 24.85 12.60 439 24.05 +76.2

EvolentH n EVH ... ... ...dd 24.20 10.30 880 20.20 +64.2

EvolPetrol EPM .40 3.8 22 12.00 6.35 165 10.40 +51.8

EvoquaWt n AQUA ... ... ...cc 25.36 18.05 1627 20.27 -14.5

ExantasCap XAN .20 1.7 ...dd 11.70 8.51 624 11.58 +23.6

ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6

ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7

ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 85 18.47 -5.2

ExTrRobo ROBO .07e .2 ...q 46.20 36.45 331 40.79 -1.3

Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.46 +1.6

Ber US Rs n BERN ... ... ... 29.41 24.94 29.00 +7.9

ExTTactUS HTUS ... ... ...q 29.30 24.04 8 27.64 +1.8

ETF IndExp TETF ... ... ... 21.64 16.10 14 19.38 +1.8

RxVlmxInF VMIN ... ... ... 46.55 2.37 62 3.37 -90.2

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.76 33.63 +2.9

ETEMeCmc EMQQ .02p ... ...q 43.50 33.79 89 35.03 -8.0

Exelon EXC 1.38f 3.2 12 43.20 35.57 5588 42.77 +8.5

Express EXPR ... ... 33 11.34 5.28 1107 10.11 -.4

Exterran n EXTN ... ... ...cc 33.69 23.29 167 26.84 -14.6

ExtraSpce EXR 3.44f 3.7 23 101.96 74.44 648 93.65 +7.1

ExxonMbl XOM 3.28 4.0 17 89.30 72.16 10694 81.27 -2.8

- F -FB Finl n FBK .24 .6 16 45.43 32.84 43 43.04 +2.5

FBL Fn FFG 1.84 2.2 19 85.70 64.00 10 82.90 +19.0

FCB Fin FCB ... ... 18 62.95 39.90 853 51.05 +.5

FGL Hldg n FG ... ... ... 11.94 8.14 922 9.34 -7.2

FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0

FMC Corp FMC .66 .8 17 98.70 72.73 781 87.00 -8.1







FNBCp PA FNB .48 3.7 13 14.92 12.02 2584 12.98 -6.1

FNB FL pfE FNBpE ... ... ... 31.65 27.64 3 28.80 -1.5

FTFQAntiB BTAL ... ... ...q 20.69 18.31 20.07 +4.1

FTFQMom MOM ... ... ...q 26.26 22.85 3 24.88 +3.5

FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3

FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5

FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.56 -5.2

FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1

FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7

FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4

FS Invest FSIC .76 9.3 10 9.03 6.95 1407 8.15 +10.9

FTE Net n FTNW ... ... ... 26.25 14.10 35 16.70 +1.2

sFTI Cnslt FCN ... ... 35 80.71 31.77 333 81.18 +89.0

FTS Intl n FTSI ... ... ... 22.60 10.65 925 12.61 -35.7

Fabrinet FN ... ... 14 43.98 24.02 492 41.43 +44.4

sFactsetR FDS 2.56 1.2 26 217.36 155.09 533 213.47 +10.7

sFairIsaac FICO .08 ... 54 213.00 131.52 259 212.09 +38.4

FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6

FangHldg SFUN .20e 6.6 1 5.69 2.94 589 3.05 -45.3

FarPtAc un FPAC/U ... ... ... 10.45 10.13 5 10.20 +.4

Farmland FPI .51 7.5 62 9.68 5.15 147 6.81 -21.5

Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 9 23.48 -8.9

FedExCp FDX 2.60f 1.0 11 274.66 203.13 1114 247.85 -.7

FedAgric AGM 2.32 2.6 ... 99.11 62.72 75 88.35 +12.9

FdAgricA AGM/A 2.32 2.9 24 87.76 62.47 4 79.50 +9.3

FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 8 25.22 +.4

FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 2 26.35 FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 1 25.76 -7.4

FedRlty FRT 4.08f 3.3 22 134.52 106.41 405 125.15 -5.8

FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.32 13 23.50 -6.6

sFedSignl FSS .28 1.0 34 25.00 17.95 1418 27.86 +38.7

FedInvst FII 1.08 4.6 8 36.76 22.33 1110 23.44 -35.0

FedPMu FMN .88 6.6 ...q 14.96 13.18 19 13.43 -4.3

Ferrari n RACE ... ... ... 149.85 103.65 733 125.13 +19.4

Ferrellgs FGP .40 12.0 ...dd 5.75 2.87 232 3.32 -22.4

Ferro FOE ... ... 19 25.50 17.78 302 23.14 -1.9

FiatChrys FCAU ... ... ... 24.95 11.54 2014 16.76 -6.1

FibriaCelu FBR .09e .5 ... 22.05 10.74 653 19.48 +32.5

FidCorpBd FCOR 1.58 3.3 ...q 51.30 46.30 18 48.58 -4.6

FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 15 49.40 -1.4

FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 39 48.83 -2.8

FidCnsDis FDIS .40e .9 ...q 44.32 34.66 165 44.10 +12.7

FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 282 32.66 -4.8

FidEnergy FENY .53e 2.5 ...q 22.21 17.01 191 21.27 +6.1

FidFinan FNCL .60e 1.4 ...q 43.90 34.85 145 41.57 +2.0

sFidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 180 44.32 +10.8

FidIndls FIDU .56e 1.4 ...q 41.28 34.01 45 39.45 +1.9

Fid Val n FVAL ... ... ... 35.18 29.09 13 34.53 +5.1

sFid Qual n FQAL ... ... ... 34.02 28.61 8 34.02 +7.0

FidInfoTch FTEC .42e .7 ...q 59.28 43.93 311 58.50 +17.1

sFid Moment FDMO ... ... ... 34.26 27.86 25 34.30 +9.7

sFid LowVol FDLO ... ... ... 32.84 27.81 27 32.88 +7.5

Fid RisR n FDRR ... ... ... 32.71 27.94 86 31.95 +4.2

sFid CoreD n FDVV ... ... ... 30.53 26.24 72 30.50 +6.3

FidMsciRE FREL .86e 3.4 ...q 25.36 21.73 130 24.94 +1.0

FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 96 35.09 +1.7

FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 35 29.94 -3.2

FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 32 34.48 -1.6

FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 857 40.44 +3.1

FidNatInfo FIS 1.28 1.2 20 109.95 88.97 1516 105.16 +11.8

FidClayOp FMO 1.72f 13.2 ...q 15.43 10.27 115 13.02 -1.0

Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 79 89.90 50.38 629 67.51 -5.7

FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9

FstAFin n FAF 1.52 2.7 23 62.71 46.75 418 57.31 +2.3

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 8.44 4.48 609 8.35 +63.7

FstCash FCFS .88 1.1 30 95.40 57.55 221 80.15 +18.8

FstCwlth FCF .36 2.2 20 17.91 12.07 441 16.72 +16.8

sFstData n FDC ... ... 13 24.25 14.73 3714 24.22 +44.9

FstHorizon FHN .48 2.6 16 20.86 15.84 1915 18.17 -9.1

FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 6 25.42 +.9

FstInRT FR .87 2.7 22 34.04 27.61 615 32.69 +3.9

FMajSilv g AG ... ... ...dd 8.48 4.93 1921 6.39 -5.2

FstRepBk FRC .72 .7 21 105.52 84.56 774 101.18 +16.8

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 8 25.25 -1.1

FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 2 25.67 -1.8

FstRep pfF FRCpF 1.43 5.6 ... 26.97 24.65 7 25.54 -.9

FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 20 24.84 -2.2

FtRpBk pfG FRCpG ... ... ... 26.96 24.09 15 24.97 -3.4

FtTr 22 n FIV ... ... ... 10.00 9.02 133 9.26 +1.4

FtTrGlob FAM .90 8.9 ...q 11.97 9.88 61 10.07 -13.0

FT MCGr FNY .15e .3 ...q 45.34 33.90 34 45.03 +14.9

FT MCVal FNK .40e 1.1 ...q 37.68 32.17 1 37.15 +2.4

FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 33.13 -2.6

FT SCGr FYC .04e .1 ...q 51.16 36.99 35 49.82 +17.2

FT SCVal FYT .26e .7 ...q 39.88 32.07 2 39.33 +6.7

FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 1 36.08 +7.7

FTEurSelDv FDD 1.09e 8.1 ...q 14.79 12.99 80 13.39 -2.5

FTDJMic FDM .49e .9 ...q 52.62 41.86 5 52.07 +9.7

FT DynEq FDEU 1.45 9.0 ...q 20.20 15.79 42 16.21 -13.4

FtTEqCom ERM ... ... ... 23.64 20.17 3 23.10 +3.3

FtT EqTact TERM ... ... ... 23.62 19.41 6 23.16 +3.6

FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 495 19.24 -3.8

FT HeitGl PRME ... ... ... 20.81 17.96 20.01 +.3

FT EM Sl n RNEM ... ... ... 59.26 47.26 0 51.77 -5.0

FT LgShEq FTLS .16e .4 ...q 41.72 35.71 30 40.16 +2.2

FT PfInc n FPEI ... ... ... 21.03 18.88 42 19.22 -4.6

FT VolIn n HDMV ... ... ... 36.34 32.51 4 33.56 -2.2

FT VolD n HUSV ... ... ... 23.72 21.53 15 23.69 +3.1

FTEgyInco FEN 2.32 10.1 ...q 28.00 21.34 51 23.07 -13.0

FTEnInfra FIF 1.32a 8.0 ...q 19.19 14.57 62 16.42 -7.9

FtTrEnEq FFA .96 5.9 ...q 16.73 14.00 41 16.28 +.6

sFTArcaBio FBT ... ... ...q 152.19 111.23 100 152.65 +22.5

FTDJInet FDN ... ... ...q 147.73 96.08 650 140.37 +27.7

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 130 22.93 +.7

FT ConDis FXD .30e .7 ...q 45.57 35.88 49 42.89 +1.9

FT ConStap FXG .75e 1.6 ...q 51.57 44.32 41 47.74 -1.9

FT Engy FXN .33e 1.9 ...q 17.75 12.25 346 16.96 +9.6

FT Fincl FXO .65e 2.0 ...q 32.92 28.10 115 32.36 +3.3

sFT HlthCr FXH ... ... ...q 79.01 63.96 58 78.84 +13.0

FT IndPrd FXR .16e .4 ...q 42.74 34.52 264 41.77 +2.9

FT Matls FXZ .37e .9 ...q 46.43 37.58 125 42.77 -2.4

FT Tech FXL .13e .2 ...q 59.99 43.96 292 59.34 +15.6

FT Utils FXU .67e 2.5 ...q 28.28 23.46 76 27.03 +3.9

FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 31 25.30 -3.9

FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 45.88 +.9

FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 293 24.14 -1.7

FT HiLgSh FSD 1.20 8.2 ...q 17.20 14.35 133 14.68 -10.7

FT USIPO FPX .32e .4 ...q 74.54 59.20 42 72.61 +6.4

FTChnd FNI .19e .5 ...q 43.90 36.62 15 37.50 -5.3

FT Dow30 n EDOW ... ... ... 23.50 19.61 1 22.96 +3.8

FT EngCn FLM .58e 1.0 ...q 63.91 52.97 13 56.33 -5.4

FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2

sFT Wtr FIW .21e .4 ...q 50.80 41.72 17 50.85 +4.4

FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.8 ...q 25.10 21.40 167 22.06 -9.5

FT LCCore FEX .58e .9 ...q 62.82 52.42 50 61.52 +5.1

FT LCGr FTC .24e .4 ...q 69.06 54.43 81 68.16 +11.4

FT LCVal FTA .82e 1.5 ...q 57.69 49.07 35 54.34 -.5

FT MLP&E FEI 1.42 10.5 ...q 16.50 11.68 180 13.47 -13.3

FT MCCore FNX .51e .7 ...q 71.16 57.71 18 70.97 +8.0

FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 88 29.61 -1.6

FTFutStrt FMF ... ... ... 51.53 37.80 4 48.65 +2.2

FstTrMtg FMY 1.02 7.7 ...q 14.48 13.20 1 13.31 -6.5

FT MultCG FAD .20e .3 ...q 75.09 57.62 13 74.39 +13.3

FT MultCV FAB .45e .8 ...q 59.34 50.58 1 57.87 +1.6

FT MLPEn FPL 1.26 11.7 ...q 13.49 9.57 125 10.79 -9.1

FT REIT FRI .39e 1.6 ...q 24.11 20.20 16 23.78 +2.1

FT SCCore FYX .38e .6 ...q 68.71 53.07 25 67.74 +10.7

FTSpecFin FGB .70 10.7 ...q 7.57 5.65 27 6.54 +6.5

FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0

FTrVL100 FVL .05e .2 ...q 25.04 20.82 1 24.01 +2.7

FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 345 31.53 +2.2

FT EmOp FEO 1.40 10.0 ...q 17.42 13.42 15 13.97 -14.4

FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 44 12.67 -1.3

FirstEngy FE 1.44 4.0 7 37.00 29.34 2984 36.15 +18.1

Fitbit n FIT ... ... ...dd 7.79 4.51 4932 5.56 -2.6

500.com WBAI ... ... 58 23.22 9.05 56 13.32 +31.8

FvPntHld n FPH ... ... ... 15.36 10.25 271 11.15 -20.9

FlagstarB FBC ... ... 25 40.06 30.85 220 34.01 -9.1

F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 31 24.32 -8.8

FlrtyPfdInc PFD 1.08 7.6 ...q 16.34 13.19 34 14.20 -5.2

FlrtyPfdOp PFO .88 7.4 ...q 12.32 10.60 41 11.80 -.1

FlrtyPfdSc FFC 1.63 8.4 ...q 21.56 18.28 94 19.33 -5.5

FlrtyTotR FLC 1.63 8.2 ...q 22.00 19.07 30 19.94 -7.7

Flanign BDL .25f .9 16 29.00 20.20 0 28.40 +20.4

Fleetcor FLT ... ... 27 225.92 138.43 455 217.56 +13.1

FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 3 118.70 +6.1

FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 20 54.72 -8.4

FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.64 193 33.84 +1.7

Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 151 24.00 -1.5

Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 107 24.33 -2.5

FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.24 -3.2

FlexEMTilt TLEH ... ... ...q 33.14 28.37 0 29.45 -4.6

FlxDMTilt TLDH ... ... ...q 30.34 27.01 0 28.29 -3.0

FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 12 62.84 +.1

FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 29 47.33 -2.9

FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 63.88 11 65.75 -5.0

FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 7 23.50 -7.9

FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 26.24 -8.2

FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 70 24.71 -7.8

FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 12 46.31 +5.0

FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 4 45.23 +2.3

FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 89 47.01 +4.4

FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 11 75.46 FlexSolu FSI ... ... ...dd 2.10 1.33 18 1.53 -15.9

Flor&Dec n FND ... ... 40 58.28 32.72 1876 37.96 -22.0

Flotek FTK ... ... ...dd 6.77 2.81 508 2.91 -37.6

FlowrsFds FLO .72f 3.4 22 22.82 16.80 1137 20.70 +7.2

Flowserve FLS .76 1.7 ...cc 48.10 37.51 1560 46.03 +9.3

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 41 62.09 37.04 1526 56.35 +9.1

FlyLeasing FLY 1.00 7.3 12 14.97 11.54 52 13.76 +6.6

FEMSA FMX .74e .7 ... 102.36 80.86 493 100.44 +7.0

FootLockr FL 1.38 2.9 19 59.40 28.42 1764 47.56 +1.5

FordM F .60a 6.0 5 13.48 9.82 27933 10.08 -19.3

ForestCA FCE/A .72 2.9 20 26.30 19.24 6715 25.00 +3.7

Forestar FOR ... ... 15 26.39 15.35 41 23.70 +7.7

ForsightEn FELP .13 ... ...dd 4.88 3.28 9 3.92 -10.3

Fortis n FTS 1.70 5.2 ... 38.24 30.88 334 32.73 -10.7

Fortive n FTV .28 .3 ... 82.63 63.97 833 81.28 +12.3

FortTrInf n FTAI 1.32 6.9 ...dd 20.13 15.45 200 19.04 -4.5

FortunaSlv FSM ... ... 21 6.08 4.03 1061 5.00 -4.2

FBHmSec FBHS .80 1.4 19 73.62 52.63 1614 57.25 -16.4

ForumEn FET ... ... ...dd 17.95 10.05 726 12.45 -19.9

FoundBld n FBM ... ... ... 16.40 11.03 106 13.47 -8.9

FourCorP s FCPT 1.10 4.2 20 26.96 21.28 410 26.09 +1.5

tFourSeEd n FEDU 3.32 76.3 5 10.45 4.45 13 4.35 -51.7

FrancoN g FNV .96f 1.3 68 86.06 66.19 449 71.19 -11.0

FrankCov FC ... ... ...dd 31.20 17.35 16 25.30 +21.9

FrankFn n FSB .40p ... 19 40.30 30.30 67 38.35 +12.5

FrankLibInt FLQH ... ... ... 28.16 23.58 25.33 FrankLibEm FLQE ... ... ... 35.59 29.55 17 30.91 -6.5

FrankLibGl FLQD ... ... ... 30.47 26.92 1 28.40 -2.4

FrankLbGlE FLQG ... ... ... 32.51 28.12 0 30.90 +1.1

FrnL LoV n FLLV ... ... ... 32.50 28.32 0 32.18 +6.3

FrnkLInvGr FLCO ... ... ... 24.89 23.48 23.71 -4.3

FrnL IntO n FLIO ... ... ... 31.52 27.50 28.84 -1.9

sFrkL US Eq FLQL ... ... ... 30.35 25.65 11 30.62 +5.9

FrankL Mun FLMB ... ... ... 25.38 24.31 24.32 -3.0

FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4

FrkL US Sm FLQS ... ... ... 30.02 24.17 29.70 +13.4

FrkL USMid FLQM ... ... ... 29.28 24.87 29.06 +3.8

FrankRes BEN .92 2.8 11 45.96 31.28 2441 33.07 -23.7

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 10 11.00 7.08 339 8.50 -20.9

FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 89 11.21 -5.2

FrkUnv FT .47 7.0 ...q 7.36 6.55 53 6.75 -5.9

sFranksIntl FI .30 3.4 ... 8.65 4.93 665 8.73 +31.3

FrptMcM FCX .20 1.3 10 20.25 13.22 10671 15.36 -19.0

FresenMd FMS .51e 1.0 ... 57.94 44.88 98 49.66 -5.5

FDelMnt FDP .60 1.6 16 52.43 34.29 224 38.10 -20.1

sFriedmInd FRD .12f 1.1 ...dd 10.77 5.15 73 10.77 +89.6

Frontlne rs FRO .60e ... ...dd 6.43 3.79 246 5.04 +9.8

FullerHB FUL .62f 1.1 25 58.74 46.62 404 57.21 +6.2

FutureFuel FF .24a 1.7 17 16.22 11.32 36 14.20 +.8

- G -GAMCO s GBL .10f .4 ... 30.94 23.42 6 25.16 -15.1

GATX GATX 1.76f 2.1 17 91.12 56.00 237 85.37 +37.3

GATX 66 GMTA ... ... ... 27.00 22.81 9 25.52 -2.9

GCP ApT n GCP ... ... 25 34.79 27.25 587 27.85 -12.7

GDL Fund GDL .64 6.9 ...q 10.31 9.05 12 9.28 -4.6

GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5

GGP Inc GGP .88 4.1 32 24.23 18.83 6771 21.57 -7.8

GGP Inc pfA GGPpA 1.59 6.6 ... 25.72 23.55 37 24.07 -4.6

GMAC CpT ALLYpA 2.03 7.6 ... 26.89 25.46 100 26.75 +3.1

GMS Inc n GMS ... ... 15 39.98 23.50 152 25.24 -32.9

GNC GNC .80 26.6 3 10.44 2.90 1135 3.01 -18.4

GP Strat GPX ... ... 23 31.25 17.15 34 17.45 -24.8

GTT Comm GTT ... ... ...dd 62.32 28.30 1939 35.90 -23.5

GabCvInc GCV .48 7.5 ...q 6.68 4.91 8 6.44 +9.2

GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 25.85 -2.4

GabDvInc GDV 1.32 5.5 ...q 24.97 21.10 82 23.97 +2.4

GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 3 25.67 -1.8

GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 25.72 -2.4

GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 6 25.02 -1.3

GabelliET GAB .60 9.2 ...q 6.65 5.87 437 6.49 +4.8

GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 0 25.83 -1.0

GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 2 24.56 -.5

Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.48 -.2

GabEq pfH GABpH 1.25 5.0 ... 25.30 22.50 4 24.92 -.8

GabGSmM GGZ ... ... ... 13.61 11.73 14 12.32 -3.3

GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.39 -.4

GabGUtil GLU 1.20 6.3 ...q 21.96 18.00 5 18.93 -11.1

GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.26 -11.9

GabGoAn n GGO ... ... ... 24.74 16.18 5 20.84 +15.5

GabGo pfA GGOpA ... ... ... 45.00 42.00 1 42.15 -2.0

GabHlthW GRX .52 4.9 ...q 10.95 9.12 41 10.61 +2.8

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.52 25.02 25.44 -1.4

GabHlt pfB GRXpB 1.47 5.7 ... 27.25 25.49 1 25.70 -2.4

GabMultT GGT .88e 9.8 ...q 10.09 8.42 29 8.99 -2.3

GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.84 -1.7

GabMul pfE GGTpE ... ... ... 25.30 22.97 9 24.25 -3.4

GabUtil GUT .60 10.2 ...q 7.20 5.68 118 5.87 -17.3

GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 25.65 +.2

GabUtil pfC GUTpC ... ... ... 26.19 24.54 7 25.22 -.9

Gafisa rs GFA ... ... ... 12.99 5.12 5 6.42 -49.1

Gain Cap GCAP .24 3.3 12 13.26 5.77 212 7.18 -28.2

Gallaghr AJG 1.64 2.3 27 73.11 57.19 733 71.59 +13.1

GamGldNR GGN .84 16.6 ...q 5.77 4.80 258 5.05 -3.1

GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 3 23.56 -5.1

GamNRG&I GNT .84 13.5 ...q 7.23 6.00 116 6.23 -7.2

GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 5 23.61 -5.6

GameStop GME 1.52 10.1 ...dd 22.37 12.20 1953 15.12 -15.8

Gannett n GCI .64 6.2 ...cc 12.38 7.94 630 10.26 -11.5

Gap GPS .97 3.2 15 35.68 21.84 1991 30.71 -9.2

GardDnv n GDI ... ... ... 38.00 21.76 882 29.49 -13.1

Gartner IT ... ... 42 142.16 111.57 665 138.76 +12.7

GasLogPt GLOP 2.09f 8.5 11 25.55 21.85 76 24.45 -1.2

GasLPt pfA GLOPpA ... ... ... 27.24 25.30 18 26.28 +.7

GasLog GLOG .56 3.3 31 22.55 15.60 296 16.80 -24.5

GasLog pfA GLOGpA 2.19 8.4 ... 27.63 25.20 0 26.01 -2.2

GastarExp GST ... ... ...dd 1.39 .09 4561 .15 -86.1

Gastar pfA GSTpA 2.16 68.5 ... 19.10 2.95 35 3.15 -82.4

Gastar pfB GSTpB 2.69 80.5 ... 21.88 3.00 18 3.34 -82.3

GatesInd n GTES ... ... 33 18.72 14.60 359 17.96 -.7

GazitGlobe GZT .37e 4.0 ... 11.00 8.82 5 9.29 -11.8

GeeGroup JOB ... ... ...dd 5.37 2.00 6 2.70 -2.9

GencoSh rs GNK ... ... ...dd 20.07 9.75 127 14.74 +10.7

Generac GNRC ... ... 20 56.64 35.94 503 55.68 +12.4

GAInv GAM 1.15e .9 ...q 36.59 32.20 65 36.05 +4.8

GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.55 2 25.90 -2.6

GenDynam GD 3.72 1.9 21 230.00 184.21 1208 196.28 -3.5

GenElec GE .48 3.6 ...dd 25.89 12.61 49171 13.16 -24.7

GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8

GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8

GenMills GIS 1.96 4.2 10 60.69 41.01 4310 46.48 -21.6

GenMoly GMO ... ... ...dd .51 .28 26 .40 +21.0

GenMotors GM 1.52 4.0 ...dd 46.76 34.50 7652 37.58 -8.3

GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7

Gensco GCO ... ... ...dd 45.90 20.90 202 41.85 +28.8

GenesWyo GWR ... ... 30 89.71 64.31 723 88.48 +12.4

GenesisEn GEL 2.88f 11.8 60 30.44 18.42 968 24.49 +9.6

GenesisHlt GEN .24 15.8 ...dd 2.86 .60 969 1.52 +99.2

GenieEn n GNE .30 5.6 ... 7.17 3.82 41 5.32 +22.0

GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 10 7.63 +4.0

Genpact G .30 ... 20 34.79 27.83 1047 31.23 -1.6

GenuPrt GPC 2.88f 2.9 21 107.75 79.86 428 99.30 +4.5

Genworth GNW ... ... 3 4.92 2.66 12407 4.34 +39.5

GeoGrp s GEO 1.88 7.3 15 28.06 19.05 834 25.65 +8.7

GeoPark GPRK ... ... ... 21.88 7.45 194 19.34 +95.2

GaPw 77 n GPJA ... ... ... 26.14 23.01 22 24.53 -4.2

Gerdau GGB .02e .5 ... 5.32 2.89 9283 4.39 +18.0

GerNew GF 1.23e .4 ...q 21.49 16.90 15 18.86 -3.0

GettyRlty GTY 1.28 4.4 16 29.89 22.68 55 29.06 +7.0

GigCapit n GIG ... ... ... 10.22 9.60 9.90 +2.7

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 18 34.19 25.33 1322 30.56 -5.4

Glatfelter GLT .52 3.1 13 23.85 15.76 294 16.69 -21.7

Glaukos n GKOS ... ... ... 46.50 23.08 447 40.24 +56.9

GlaxoSKln GSK 2.89e 7.0 ... 42.36 34.52 2648 41.44 +16.8

GblBrCopp BRSS .36f 1.0 17 37.35 27.50 108 36.65 +10.7

GlbMed n GMRE .20p ... ...cc 9.83 6.34 66 8.53 +4.0

GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 1 25.10 -.9

GlobNetL n GNL .94 4.4 34 22.42 15.55 352 21.33 +3.6

GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 4 25.20 -1.8

sGlobPtrs GLP 1.90f 9.3 ...dd 19.90 15.17 115 20.35 +21.9

GlobPay s GPN .04 ... 40 121.00 92.90 985 118.06 +17.8

GlbShipLs GSL .40 31.5 ...dd 1.94 .98 138 1.27 +9.5

GlbShip pfB GSLpB 2.19 8.8 ... 25.36 20.25 1 24.85 +3.9

GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 10 22.53 -.7

GbXSpDvE SDEM .63e ... ...q 17.90 13.81 12 14.42 -11.4

GbXUSRota SCTO .12p ... ...q 28.03 24.51 27.27 +3.6

GblXEffic EFFE .16p ... ...q 27.69 25.00 0 26.71 +.3

GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 5 12.94 +8.8

GblXColum GXG .41e 3.9 ...q 11.51 9.33 9 10.38 +3.6

GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 5 22.27 -7.1

GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 399 14.06 +3.5

GblXChMat CHIM .24e 1.4 ...q 24.12 17.46 17.66 -15.3

GblXArg ARGT .09e .3 ...q 38.46 26.36 81 28.90 -18.2

GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 45 25.11 -1.9

GXSupInPf SPFF .99 8.3 ...q 12.88 11.65 25 11.92 -2.0

sGblXGuru GURU .28e .9 ...q 32.47 26.85 4 32.44 +9.2

GbXGreece GREK .13e 1.4 ...q 11.56 8.57 193 9.16 -10.9

GblXChCon CHIQ .12e .7 ...q 19.98 15.25 354 16.35 -12.4

GblX MLP MLPA .90e 8.9 ...q 10.88 8.14 662 10.08 +2.2

GblXFertil SOIL .25e 2.3 ...q 11.01 9.30 10.82 +2.8

GblXChiEn CHIE .41e 3.2 ...q 13.77 10.88 2 12.75 +12.3

GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 150 20.72 -4.9

GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.22 36 17.03 -5.4

GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 5 16.32 -4.0

GblXPakist PAK ... ... ...q 16.35 10.21 33 11.23 -9.3

GblXChiInd CHII .35e 2.5 ...q 16.58 13.30 0 14.21 -7.0

GblXNorway NORW .83e 5.7 ...q 14.95 12.46 47 14.61 +11.2

sGblXScUS n SCIU ... ... ...q 32.63 28.49 13 32.72 +5.8

GblXScEu n SCID ... ... ...q 29.75 26.69 1 27.50 -.8

GblXScAs n SCIX ... ... ...q 27.08 24.48 0 25.47 -1.7

GblXScJp n SCIJ ... ... ... 33.72 29.13 29.96 -5.5

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 55 24.27 -2.5

GbXNigeria NGE .31e 1.5 ...q 27.10 19.60 15 20.15 -7.2

GbX US Inf PAVE ... ... ... 17.80 13.80 17 17.15 +2.2

GblFound n BOSS ... ... ... 20.72 15.50 5 20.11 +16.1

GlbXCop rs COPX .43e 1.9 ...q 29.34 22.50 20 22.81 -16.6

GlbXSilv rs SIL ... ... ...q 36.36 26.79 89 26.84 -17.8

GlbXLith rs LIT ... ... ...q 41.21 31.30 435 32.43 -16.3

GbX Gold rs GOEX ... ... ...q 25.21 20.08 6 20.78 -10.9

GbXUran rs URA ... ... ...q 16.36 11.81 207 13.05 -13.3

GlblScape GSB .06 1.7 20 4.72 3.27 16 3.59 +1.1

Globalstar GSAT ... ... ...dd 2.08 .40 4006 .53 -59.4

GlobantSA GLOB ... ... 59 59.97 34.82 397 57.38 +23.5

GlobusMed GMED ... ... 44 57.55 27.79 616 52.49 +27.7

Glowpoint GLOW ... ... ...dd .65 .15 66 .18 -50.3

GoDaddy n GDDY ... ... ...cc 80.42 40.78 1405 76.78 +52.7

GolLinhs s GOL ... ... ... 14.48 5.06 802 7.35 -16.1

GoldFLtd GFI .02e .6 ... 4.70 3.45 2253 3.52 -18.1

GoldResrc GORO .02 .4 70 7.33 3.37 402 5.61 +27.5

GoldStdV g GSV ... ... ... 2.01 1.15 257 1.64 -6.3

Goldcrp g GG .24 2.0 16 15.55 11.64 5192 12.03 -5.8

tGoldenMin AUMN ... ... ... .65 .26 137 .25 -41.7

GoldStr g GSS ... ... 7 .92 .56 1081 .73 -17.8

GldFld GV ... ... 13 6.38 3.60 91 4.95 +1.0

GoldS pfJ GSpJ 1.38 5.4 ... 27.82 25.36 32 25.63 -3.3

GS BDC n GSBD 1.80 8.1 12 23.20 18.78 171 22.22 +.2

GS ActbtInt GSIE ... ... ...q 32.48 27.98 138 29.64 -1.2

GS ActEM GEM ... ... ...q 39.44 32.27 102 33.58 -6.2

GS ActEur GSEU .60e ... ... 33.94 30.00 13 31.11 -1.9

GS ActJpn GSIY ... ... ... 36.02 30.42 1 33.09 -1.6

GS US LgC GSEW ... ... ... 46.27 40.58 8 45.73 +5.2

GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.70 -1.7

GS CpBd n GIGB ... ... ... 50.44 47.71 8 48.17 -4.1

sGS ActLgC GSLC ... ... ...q 57.42 48.05 138 57.59 +7.9

GS 0-1Yr n GBIL ... ... ... 105.09 99.91 54 100.04 +.1

GS Indus n GVIP ... ... ... 57.99 48.84 10 57.09 +7.8

GS SCap n GSSC ... ... ... 48.61 39.39 3 48.14 +11.2

GSCI37 GSC ... ... ...q 28.00 17.55 25.58 +6.7

GoldmanS GS 3.20f 1.3 19 275.31 214.64 2399 237.83 -6.6

GoldS pfK GSpK 1.59 5.9 ... 29.61 26.63 39 26.87 -5.9

GoldS pfN GSpN ... ... ... 28.34 25.95 23 26.20 -5.9

GoldS pfB GSpB 1.55 5.9 ... 26.91 25.20 8 26.19 +1.2

GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 22 23.92 +5.1

GoldS pfA GSpA .96 4.1 ... 24.09 21.25 39 23.41 +3.8

GoldS pfD GSpD 1.02 4.5 ... 23.73 21.46 62 22.83 +1.1

GS MLPEn GER .64 9.2 ...q 7.29 5.25 337 6.94 +12.8

GS MLPInc GMZ 1.38 14.1 ... 10.33 7.55 100 9.82 +9.8

GoodrPet n GDP ... ... ... 15.75 8.20 36 12.61 +15.6

GormanR GRC .50 1.3 33 38.07 26.53 53 37.32 +19.6

vjGrace GRA .96 1.3 21 77.37 58.48 378 71.59 +2.1

Graco s GGG .53 1.1 15 49.69 36.57 403 47.07 +4.1

GrahamCp GHM .40f 1.5 19 27.51 17.97 16 26.66 +27.4

GrahamH s GHC 5.32f .9 21 625.45 536.90 20 566.85 +1.5

sGraingr GWW 5.44 1.6 25 349.65 155.00 455 349.27 +47.8

Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 12 25.36 -5.8

GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 457 27.42 +2.9

GranTrra g GTE ... ... ...dd 3.61 1.93 709 3.43 +27.0

GranaMon GRAM .25e 6.6 ... 5.15 2.25 30 3.79 +33.0

GraniteC GVA .52 1.0 26 68.58 48.11 333 52.98 -16.5

GranitPnt n GPMT 1.60f 8.5 57 19.30 16.15 675 18.90 +6.5

GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 41.86 +7.1

Gran Gld n BAR ... ... ... 142.87 120.56 9 120.68 -7.4

GranCom n COMB ... ... ... 27.39 24.67 12 25.57 -2.3

GranSP n COMG ... ... ... 32.29 24.96 0 29.55 +6.7

GrphTInt n EAF ... ... ... 24.36 14.44 1326 21.52 +38.8

GraphPkg GPK .30 2.1 15 16.74 12.65 2396 14.52 -6.0

GrayTelev GTN ... ... 9 17.80 10.70 1740 16.10 -3.9

GrayTvA GTN/A ... ... 22 15.75 9.50 1 14.65 +2.1

GrtAjax n AJX 1.20 8.9 9 15.40 12.27 72 13.43 -2.8

GrtAjx24 n AJXA ... ... ... 26.80 24.54 24.88 -2.0

GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.46 1.06 549 1.06 -17.8

GrtWstBcp GWB 1.00 2.4 17 46.03 33.27 128 42.15 +5.9

GreenDot GDOT ... ... 42 84.48 39.66 216 80.68 +33.9

GreenTrH n GHG ... ... 94 25.10 10.75 55 15.01 +15.9

GreenbCos GBX .92f 1.6 13 60.15 41.95 505 59.05 +10.8

Greenhill GHL .20 .6 ...dd 33.45 13.80 402 32.25 +65.4

Greif A GEF 1.68 3.1 18 65.60 47.97 83 54.80 -9.5

Greif B GEF/B 2.51e 4.3 13 71.95 52.50 2 58.55 -15.6

Griffon GFF .28f 1.6 18 24.50 17.00 183 17.65 -13.3

Group1 GPI 1.00 1.3 11 84.47 51.62 395 78.37 +10.4

GrubHub GRUB ... ... ...cc 141.06 49.60 1076 128.64 +79.2

GAeroPac PAC 2.78e 2.9 ... 114.99 82.19 52 96.24 -6.3

GpoASur ASR 3.31e ... ... 213.48 152.41 24 187.17 +2.6

GpoAvalAc AVAL .40 5.1 ... 9.51 7.69 62 7.87 -7.4

GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6

GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 5 9.60 +2.7

GpSuprvi n SUPV ... ... ... 33.85 9.99 835 12.57 -57.1

GpTelevisa TV ... ... ... 26.64 14.20 1203 19.96 +6.9

GuangRy GSH .63e 2.5 ... 37.43 24.20 5 25.20 -24.6

Guess GES .90 4.0 ...cc 26.15 11.98 506 22.70 +34.5

GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 30 21.73 -4.4

Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8

Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2

GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 14 22.27 +1.6

GuggChina YAO .54e 1.5 ...q 39.91 31.55 35.63 +2.0

GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9

GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1

GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2

GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4

Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6

GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9

GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2

GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6

GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2

GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5

GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5

GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6

GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2

GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0

GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6

Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0

GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4

GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0

RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8

GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5

GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2

GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7

GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4

GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2

GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4

GugEnhEq GPM .96 10.7 ...q 9.42 7.72 141 8.95 +.6

GugChinTc CQQQ .60e 1.0 ...q 67.24 50.22 58.81 -3.0

GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8

GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0

GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6

GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7

GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0

GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2

GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8

GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4

GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7

GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9

Gug BRIC EEB .41e 1.1 ...q 42.00 33.97 37.78 +1.2

Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8

Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2

GugDJIADv DJD .02p ... ...q 36.38 30.60 32.96 -3.5

GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9

GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6

GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9

GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7

GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4

GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3

GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4

GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3

GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7

ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0

GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3

GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8

GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0

GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2

GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2

GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6

GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1

GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9

GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8

GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2

GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9

GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2

GugStrOp GOF 2.19 10.0 ...q 22.39 18.80 142 21.87 +1.3

Guidewire GWRE ... ... ...dd 96.19 67.89 485 92.40 +24.4

GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7

GlfmrkOf n GLF ... ... ... 39.00 17.80 18 38.20 +34.1

- H -HCA Hldg HCA .35p ... 20 131.10 71.18 1050 129.44 +47.4

HCI Grp HCI 1.50 3.8 ...dd 44.25 27.11 53 39.50 +32.1

HCP Inc HCP 1.48 5.6 15 30.59 21.48 2306 26.47 +1.5

HDFC Bk HDB .37e .4 ... 112.10 89.07 790 103.82 +2.1

HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 1 26.32 -.5

HFF Inc HF 1.80e ... 20 51.74 32.99 217 45.63 -6.2

HMG HMG ... ... ...dd 16.33 8.94 3 14.75 +18.1

HNI Corp HNI 1.18 2.7 21 45.40 31.16 108 43.06 +11.6

HP Inc HPQ .56f 2.3 9 24.75 18.36 6101 23.99 +14.2

HSBC HSBC 1.50e 3.2 ... 55.89 46.23 930 46.74 -9.5

HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 98 26.10 +1.1

HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6

HSBC Cap2 HSEB 2.00 7.8 ... 27.55 26.05 25.68 -4.3

sHaemonet HAE ... ... 98 101.65 39.92 1693 105.51 +81.7

HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2

HalconRs n HK ... ... ... 9.07 3.57 5248 3.84 -49.3

Hallibrtn HAL .72 1.7 ...cc 57.86 38.18 6551 42.03 -14.0

HamBchBr HBB .34 1.4 ... 41.00 20.97 54 24.48 -4.7

HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 18 38.84 -1.2

HanJS JHS .87e 6.4 ...q 15.12 12.97 14 13.52 -9.0

HanJI JHI 1.45e 8.9 ...q 18.85 15.85 15 16.32 -6.7

HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 74 16.12 -5.9

HanPfEq HPI 1.68 7.6 ...q 22.58 19.73 40 22.14 +3.3

HanPfd2 HPF 1.68 7.8 ...q 22.55 19.39 37 21.52 +.1

HanPfd3 HPS 1.47 7.9 ...q 19.33 16.80 36 18.61 -.7

HanTxAdv HTD 1.45 6.1 ...q 26.23 21.00 64 23.65 -4.1

Hanesbds s HBI .60 3.3 9 25.73 16.38 6041 18.22 -12.9

HannArms HASI 1.32 6.7 31 25.28 17.33 238 19.75 -17.9

HanoverIns THG 2.16 1.7 68 127.68 87.91 121 125.38 +16.0

HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 13 25.29 -.1

HarleyD HOG 1.48 3.4 15 56.50 39.34 1536 43.63 -14.2

HarmonyG HMY .05 ... ... 2.53 1.52 1527 1.62 -13.4

HarrisCorp HRS 2.28 1.4 29 170.54 116.62 425 164.13 +15.9

Harsco HSC .20m .8 67 26.75 15.35 501 26.10 +39.9

HarteHk rs HHS ... ... ... 12.16 7.27 3 9.59 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.91 -2.9

HrtMuOp n HMOP ... ... ... 42.46 39.53 39.73 -1.1

HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 48 28.42 -2.9

HartfdFn HIG 1.20f 2.3 18 59.20 49.67 1612 52.86 -6.1

HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5

Haverty HVT .72 3.3 22 27.23 17.70 81 21.50 -5.1

HavertyA HVT/A .38a 1.8 16 27.10 18.00 1 21.30 -8.8

HawaiiEl HE 1.24 3.6 24 38.72 31.72 365 34.65 -4.1

Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 210 5.74 -3.5

HlthcrRlty HR 1.20 3.9 49 34.26 26.09 575 30.99 -3.5

HlthcreTr HTA 1.22 4.3 55 31.87 24.06 2121 28.54 -5.0

tHeclaM HL .01e .3 ...dd 5.54 2.95 2929 2.92 -26.4

HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.00 +1.9

Heico s HEI .13 ... ... 97.32 64.23 434 77.52 Heico A s HEI/A ... ... 51 79.00 55.80 46 65.35 HelixEn HLX ... ... 5 10.42 5.44 2344 9.29 +23.2

HelmPayne HP 2.80f 4.5 ...dd 75.02 42.16 933 61.99 -4.1

Hemisphrx rs HEB ... ... ... .65 .28 99 .29 -15.0

HennCap n HCAC ... ... ... 11.00 8.97 67 10.10 +3.0

HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 11.10 +7.0

Herbalif s HLF ... ... 26 60.41 30.36 1871 59.20 HercHld n HRI ... ... ... 72.99 35.89 146 56.39 -9.9

HercTGC HTGC 1.24 9.1 11q 13.97 11.55 360 13.62 +3.8

HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 7 25.15 -1.8

HeritageIns HRTG .24 1.6 ...cc 19.15 8.85 274 15.00 -16.8

Hersha pfC HTpC 1.72 7.0 ... 25.87 23.82 24.47 -2.7

Hersha rs HT 1.12 5.1 28 22.57 16.60 254 21.88 +25.7

Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 6 23.19 -6.0

Hersha pfE HTpE ... ... ... 26.30 22.66 5 23.20 -6.2

Hershey HSY 2.89f 2.9 21 115.82 89.10 1373 98.58 -13.2

HertzGl HTZ ... ... ... 27.27 13.40 24489 19.53 -11.6

Hess HES 1.00 1.5 ...dd 71.14 37.25 2907 67.25 +41.7

Hess pfA HESpA ... ... ... 79.62 48.24 4 74.62 +28.9

HessMidP n HESM 1.38f 6.2 21 23.34 18.32 69 22.34 +12.8

HP Ent n HPE .45e 2.8 13 19.48 12.82 4397 16.13 +12.3

Hexcel HXL .60f .9 25 73.42 51.92 318 69.92 +13.0

Hi-Crush HCLP 1.67e 12.8 15 16.65 7.25 2515 13.05 +22.0

HighPtRs HPR ... ... ...dd 7.60 2.66 1962 6.11 +19.1

HighlFlR n HFRO ... ... ... 16.60 15.00 85 15.81 +2.0

HighwdPrp HIW 1.85 3.7 26 53.34 41.34 524 50.19 -1.4

Hill Intl HIL ... ... ...dd 6.11 4.25 71 5.75 +5.5

Hill-Rom HRC .80 .9 24 96.14 71.91 523 94.11 +11.7

HillenInc HI .83 1.6 25 52.80 34.65 195 52.20 +16.8

HillmCT pf HLMp 2.90 9.5 ... 36.78 26.41 7 30.49 -11.2

tHilltopH HTH .28 1.4 11 28.32 20.66 418 20.60 -18.7

HilGrVa n HGV ... ... ... 47.75 31.80 2610 33.38 -20.4

Hilton HLT .60 .8 39 88.11 60.54 3778 77.60 -2.8

HoeghLP HMLP 1.76f 10.0 11 19.85 15.33 209 17.55 -5.9

Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 53 25.37 -5.7

HollyEngy HEP 2.64f 8.4 15 36.02 26.09 294 31.47 -3.1

HollyFront HFC 1.32 1.9 17 83.28 27.04 2113 69.11 +34.9

HomeDp HD 4.12 2.1 26 207.61 146.89 3026 197.05 +4.0

Honda HMC .84e 2.7 ... 37.29 27.36 532 30.73 -9.8

HonwllIntl HON 2.98 1.9 73 165.13 134.50 1629 156.36 +2.0

Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 33.85 56 43.80 -.7

HorizGbl n HZN ... ... 37 18.73 5.13 1177 7.76 -44.7







HorizFn22 n HTFA ... ... ... 26.00 25.26 3 25.60 +.8

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 52.96 46.37 4 52.13 +3.6

HorGKWld KLDW ... ... ...q 35.73 30.63 8 34.49 +3.0

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 16 20.22 -5.5

JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.62 20.25 1 23.38 +4.9

Hormel s HRL .75 2.0 23 38.00 29.75 1421 37.23 +2.3

Hornbeck HOS ... ... ...dd 5.35 2.26 199 4.36 +40.2

HostHotls HST 1.00a 4.7 18 22.47 17.26 7585 21.38 +7.7

HoulihnL n HLI 1.08 2.3 19 53.20 34.41 240 47.70 +5.0

HstnAEn HUSA ... ... ... .64 .22 229 .24 -27.6

HovnanE HOV ... ... ...dd 3.41 1.51 792 1.62 -51.6

HHughes HHC ... ... 27 142.36 114.28 853 129.35 -1.5

HuanPwr HNP 2.45e 8.8 ... 31.03 23.64 28 27.81 +11.2

Hubbell HUBB 3.08 2.6 21 149.03 100.55 379 119.05 -12.0

HubSpot HUBS ... ... ...dd 143.00 65.70 304 127.90 +44.7

HudBayM g HBM .02 ... 7 10.25 4.75 553 5.05 -42.6

HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 824 34.53 +.8

HugotnR HGT .09e 14.7 2 1.90 .52 73 .61 -56.4

Humana HUM 2.00f .6 27 327.44 231.90 475 321.79 +29.7

HuntCoFn HCFT .40m 12.1 5 4.95 2.55 169 3.26 -18.5

FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5

HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 11 40.84 +6.5

HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 43.44 +4.2

HuntgtnIng HII 2.88 1.2 22 276.69 201.91 251 233.70 -.8

Huntsmn HUN .65 2.0 12 36.09 24.51 1417 32.58 -2.1

Huya n HUYA ... ... ... 50.82 15.25 2335 32.05 +99.6

Hyatt H .60 .8 37 84.89 55.70 658 78.63 +6.9

HysterYale HY 1.21 1.9 16 93.90 59.10 29 62.85 -26.2

- I -IAMGld g IAG 1.52f 28.8 88 7.25 4.80 2454 5.27 -9.6

ICICI Bk IBN .16e 1.8 ... 11.26 7.61 4395 9.10 -6.5

IDT Cp IDT 1.00f 18.5 ...dd 16.48 4.82 270 5.40 -49.1

IEC Elec IEC ... ... ...cc 6.80 3.42 127 5.25 +27.4

ING ING .14e .9 ... 20.58 14.14 1506 14.82 -19.7

ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 11 25.69 +.6

ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 29 25.86 +.6

ION Geo rs IO ... ... ...dd 32.45 4.26 255 17.00 -13.9

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9

IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8

IQ M Ins n MMIN ... ... ... 29.89 24.66 24.87 -1.4

IQ HdgMult QAI ... ... ...q 33.13 29.42 88 30.66 +.7

IQ Hedge MCRO ... ... ...q 27.20 25.64 1 26.29 -1.0

IQ HdgLgS QLS ... ... ...q 24.53 20.92 6 22.25 +1.6

IQ Ch SC n CSML ... ... ... 29.96 23.89 27 29.14 +3.9

IQ HdgEv QED ... ... ...q 22.00 20.76 21.41 +2.4

IQ HiYlVl n HYLV ... ... ... 25.58 23.73 1 24.25 -3.5

IQ CorePl n AGGP ... ... ... 20.27 18.45 20 19.17 -3.9

IQ CoreBd n AGGE ... ... ... 19.86 18.22 5 18.60 -5.0

IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5

IQ GTAA QGTA ... ... ...q 25.44 23.26 1 24.20 -.9

IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 21.55 -4.5

IQ 50HgEur HFXE ... ... ...q 21.45 19.16 0 20.00 -1.7

IQ 50HIntl HFXI ... ... ...q 22.80 20.05 44 21.19 -2.1

IQ RealRtn CPI ... ... ...q 28.16 27.17 0 27.90 +1.7

IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 61 26.55 +.9

IQMrgArb MNA ... ... ...q 31.92 30.25 183 31.15 +.3

IQ AustSC KROO .88e 4.4 ...q 20.49 17.40 19.82 +1.4

IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 1 32.55 -6.8

IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6

IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3

IQ GlbRes GRES .10e .4 ...q 29.30 26.13 21 27.11 -5.1

IQVIA Hldg IQV ... ... 15 125.35 87.45 650 122.86 +25.5

IRSA IRS ... ... ... 32.97 16.51 73 18.02 -39.1

iShGold IAU ... ... ...q 13.11 11.58 7363 11.60 -7.3

iShGSCI GSG ... ... ...q 18.31 13.93 456 17.31 +6.3

iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 1394 22.78 -1.7

iSAstria EWO .37e 1.6 ...q 27.41 22.25 611 23.70 -3.8

iShBelg EWK .51e 2.5 ...q 23.00 19.45 2 20.24 -3.7

iShBrazil EWZ .67e 1.8 ...q 47.85 30.98 33995 36.36 -10.1

iShCanada EWC .48e 1.7 ...q 30.60 26.91 2262 28.86 -2.6

iShEMU EZU .86e 2.0 ...q 47.13 40.28 5195 42.14 -2.9

iSFrance EWQ .58e 1.8 ...q 33.73 29.16 1007 31.54 +1.0

iShGerm EWG .60e 2.0 ...q 35.87 29.32 2476 30.76 -6.8

iSh HK EWH .61e 2.5 ...q 26.93 23.79 6418 24.50 -3.6

iSh SKor EWY .65e 1.0 ...q 79.07 64.86 1973 66.80 -10.9

iShMexico EWW .78e 1.5 ...q 57.82 43.55 6275 52.90 +7.3

iShNeth EWN .66e 2.1 ...q 34.09 29.99 325 31.63 -.3

iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 169 46.54 -2.6

iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 270 59.79 -14.6

iShSpain EWP .99e 3.2 ...q 36.38 29.62 364 31.04 -5.3

iSSwedn EWD .76e 2.4 ...q 36.71 29.81 77 31.93 -5.8

iShSwitz EWL .75e 2.2 ...q 37.84 31.94 436 34.67 -2.6

iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 139 29.54 -10.8

iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 20 49.30 -2.3

iShxUSH bt HYXU .92e 1.8 ...q 57.19 51.35 23 52.42 -3.7

iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 8 48.51 -5.2

iShEMkHY EMHY 3.98 8.6 ...q 51.12 44.85 37 46.34 -7.3

iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 1 45.53 -9.1

iShEmMDv DVYE 1.83e 4.5 ...q 46.11 38.46 66 40.70 -2.7

tiShGblSilv SLVP .29e 3.1 ...q 12.00 9.34 29 9.32 -14.0

iShGblEnP FILL .59e 2.5 ...q 24.50 18.08 14 23.44 +8.8

iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 3 29.38 +.1

iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 21 90.74 +3.0

iShEMktSC EEMS .89e 1.8 ...q 57.36 46.72 8 48.63 -8.4

iShEMkBd LEMB .42e .9 ...q 50.78 43.94 97 45.21 -6.2

iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 62 85.95 +1.9

iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.37 184 59.37 -2.3

iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 592 76.75 -3.8

iShThai THD 1.88e 2.1 ...q 103.71 78.41 124 88.78 -4.0

iShIsrael EIS .81e 1.5 ...q 54.66 46.67 20 54.03 +5.3

iShChile ECH .71e 1.5 ...q 56.53 42.73 376 46.87 -10.1

iShBRIC BKF .54e 1.3 ...q 50.94 39.66 171 42.21 -5.1

iShsUSA EUSA .67e 1.1 ...q 59.06 50.11 10 58.50 +5.5

iShSilver SLV ... ... ...q 17.14 14.35 4175 14.43 -9.8

iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 251 127.03 +7.1

iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.29 6 107.04 +1.4

iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8

iShMrnLG JKE 1.20e .7 ...q 183.69 141.15 26 180.92 +15.6

iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 19 163.72 +3.0

iShBrazSC EWZS .40e 2.9 ...q 18.14 12.00 10 13.85 -15.0

iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 23 17.58 -5.7

siShSPTUS s ITOT ... ... ...q 65.49 55.13 818 65.62 +7.3

iShSTNtMu SUB .86 .8 ...q 106.40 104.31 72 105.13 +.2

iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 9 110.87 -2.0

iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 1549 111.25 -2.5

iShChinaLC FXI .87e 2.0 ...q 54.00 41.23 22855 42.84 -7.2

iShTransp IYT 1.70e .8 ...q 206.73 162.38 195 201.96 +5.4

iShChinaSC ECNS 1.73e 3.6 ...q 56.49 45.00 8 48.65 -3.8

iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 5084 287.47 +6.9

iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 7 191.08 +2.9

iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.00 2533 105.85 -3.2

iShEMkts EEM .59e 1.3 ...q 52.08 42.15 38713 44.32 -5.9

iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 5398 115.26 -5.2

iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 1 67.17 +3.9

iShCorUSTr GOVT .33 1.4 ...q 25.60 24.26 642 24.42 -2.6

iSh2017Mu s IBMF .23 .8 ...q 27.23 27.17 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 19 56.59 -6.5

iShGblTech IXN 1.10e .6 ...q 174.94 135.10 49 172.20 +12.1

iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 3 50.67 -4.1

iSMrnMCG JKH .59e .3 ...q 229.36 180.50 3 227.32 +12.3

iShIndones EIDO .35e 1.4 ...q 30.61 21.90 1315 24.61 -13.4

iSSP500Gr IVW 2.03e 1.2 ...q 172.69 138.20 674 171.94 +12.5

iShNYMun s NYF ... ... ...q 56.36 54.26 26 54.52 -2.3

iShGblHcr s IXJ ... ... ...q 61.56 53.45 331 60.53 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 24 67.09 -4.1

iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 164 87.66 +5.7

iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 1371 37.62 +5.8

iShCalMn s CMF ... ... ...q 59.75 57.68 71 58.40 -1.3

iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 10 49.77 -2.9

iShUSASize SIZE 1.26e 1.4 ...q 88.35 75.90 6 87.21 +4.0

iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 130 43.71 -3.3

iShNANatR IGE .85e 2.3 ...q 38.33 30.59 67 36.75 +3.7

iSh JPXNik JPXN ... ... ... 70.78 58.84 1 63.23 -2.6

iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.08 559 86.97 +4.0

iShLatAm ILF .60e 1.8 ...q 39.54 28.68 2344 33.04 -3.3

iShUSAMo MTUM .81e .7 ...q 115.33 90.67 771 114.18 +10.7

iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 17 163.41 +2.5

iShPhilpns EPHE .20e .6 ...q 40.19 28.80 137 33.10 -14.7

iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 627 115.39 +1.0

iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 406 108.61 -1.9

iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.20 0 42.23 -3.2

iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 12 53.20 +1.5

iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 6 38.27 -3.1

iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 80 63.16 -4.4

iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.09 5347 118.67 -6.5

iSRTop200G IWY .82e 1.0 ...q 82.95 65.31 34 82.59 +12.9

siShRTop200 IWL 1.02e 1.5 ...q 66.19 55.62 9 66.16 +7.6

iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 334 33.07 -2.1

iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 17495 68.36 -2.8

iShGerSC bt EWGS .69e 1.1 ...q 70.42 55.04 2 62.74 -2.5

iSRusMCV IWS 1.59e 1.7 ...q 92.95 81.56 341 90.87 +1.9

iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 10 59.94 -7.5

iSRusMCG IWP 1.02e .8 ...q 132.67 106.74 133 131.97 +9.4

iShNorC bt ENOR .58e 2.1 ...q 29.21 24.04 17 28.06 +8.8

iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 117 219.12 +5.3

iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 3 183.32 +5.3

iShIreland EIRL .55e 1.2 ...q 50.12 42.91 30 47.02 -2.0

siSCorSPMid IJH 1.89e .9 ...q 201.21 168.25 803 201.19 +6.0

iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 14 58.52 -7.4

iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 8408 86.15 -1.3

iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 3 40.94 +3.9

iShSft IGV .12e .1 ...q 197.86 137.14 407 191.39 +23.8

iShCorUS n FTY ... ... ... 51.01 43.20 29 50.05 +.9

iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 3 66.80 -1.2

iShNetw IGN .25e .5 ...q 55.29 44.16 4 53.16 +9.7

iShNATch IGM .73e .4 ...q 206.49 148.00 26 203.16 +20.4

iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 19 64.10 +3.0

iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 16 25.39 +.3

iShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 90 102.14 +.8

iShKLDSoc DSI 1.11e 1.0 ...q 106.23 88.85 68 106.02 +7.9

iShGbl100 s IOO ... ... ...q 49.47 42.39 70 48.34 +5.3

iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 14 25.42 +.1

iShConsSv IYC 1.50e .7 ...q 202.80 160.53 23 201.83 +12.6

iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 200 110.00 -3.5

iShIndia bt INDA .24e .7 ...q 38.21 32.16 3829 35.55 -1.4

iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 2797 126.29 +1.6

iSMrnSCG JKK .87e .4 ...q 211.03 156.02 2 205.75 +14.7

iShPoland EPOL .42e 1.7 ...q 30.19 21.30 506 24.06 -11.2

iSMCGth IJK 1.88e .8 ...q 233.15 190.88 96 232.06 +7.5

iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 124 107.44 -2.1

iSR1KGr IWF 1.45e 1.0 ...q 151.91 119.96 2018 151.27 +12.3

iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 15 44.46 -15.4

iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 440 159.02 +7.0

iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 1976 134.34 +6.8

iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 2093 210.88 +13.0

iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 8 129.44 -4.8

iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1496 50.95 +.3

iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 15000 167.72 +10.0

iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 187 88.81 -1.5

iShChina MCHI .61e 1.0 ...q 76.72 58.04 3080 62.29 -6.4

iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 548 72.64 -.5

siSRus3K IWV 2.47e 1.5 ...q 169.29 142.71 121 169.64 +7.3

iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 23 68.05 -2.9

iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 20 135.15 +1.7

siSUSAMinV USMV .87e 1.6 ...q 55.50 49.50 1277 55.52 +5.2

iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 3 156.44 +2.7

siShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 97 167.54 +4.6

iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 4 49.72 +.4

iShTelecm IYZ .68e 2.4 ...q 33.00 26.34 236 28.41 -3.4

iShTech IYW 1.20e .6 ...q 191.62 143.35 121 189.64 +16.5

iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 2 91.67 -1.3

iShGblCSt s KXI ... ... ...q 54.58 47.79 9 50.75 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 5188 81.87 +1.1

iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 27 117.73 +7.6

iSh0-5Tips STIP ... ... ...q 100.84 98.65 79 98.83 -1.0

iShHmCnst ITB .09e .2 ...q 46.56 33.10 2218 38.26 -12.5

iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 15 152.13 +3.2

iShAerosp ITA 1.31e .6 ...q 207.47 164.85 218 204.32 +8.6

iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 25 192.11 +10.3

iShFinSv IYG 1.21e .9 ...q 142.14 110.22 128 137.08 +5.1

iShRegBks IAT .61e 1.2 ...q 54.74 41.83 104 51.56 +4.6

iShInsur IAK .82e 1.3 ...q 69.95 59.34 7 65.52 -1.6

iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 110 123.49 +3.4

iShBroker IAI .65e 1.0 ...q 70.58 51.86 146 65.26 +4.0

iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 426 41.94 +5.8

iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 11 118.30 +6.5

siShCrSPS s IJR ... ... ...q 87.35 66.77 2889 87.35 +13.7

iShMedDev IHI 1.57e .7 ...q 212.08 160.37 137 210.27 +21.2

iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 13 121.48 -4.1

iShHltcPrv IHF .24e .1 ...q 187.80 139.65 41 186.84 +19.1

iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 361 61.07 -3.2

iShPharm IHE 3.11e .9 ...q 166.06 139.28 10 165.25 +7.0

iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 26 101.27 -.9

iShPeru EPU .70e 1.8 ...q 44.95 35.59 40 39.32 -4.1

iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 5458 64.45 -2.5

iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 19 36.37 +1.3

siShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 15 143.23 +7.2

iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 44 75.07 +15.6

iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 39 54.37 +.9

iShEurope IEV 1.12e 2.4 ...q 50.81 43.96 207 45.82 -3.0

iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 40 44.95 +.1

iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 38 105.93 +10.7

iShModAllo AOM .71e 1.9 ...q 39.05 36.94 51 37.78 -.7

iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 26 24.74 -4.2

iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 283 52.37 -5.1

iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 149 168.16 +9.5

iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 25 34.17 -1.4

iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 116 80.33 -.5

iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 1 24.33 -.8

iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.61 -2.7

iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2

iShBd3-23 s IBDD ... ... ...q 26.95 25.50 1 25.63 -3.1

iShBd3-20 s IBDC ... ... ...q 26.38 25.81 6 25.93 -.6

iStar STAR ... ... 7 12.22 9.75 570 10.52 -6.9

iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 7 25.33 -.1

iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 25.13 -1.5

iStar pfI STARpI 1.87 7.6 ... 25.94 24.25 11 24.82 -1.4

IT TchPck ITP ... ... 3 2.45 .75 26 .87 -32.7

sITT Inc ITT .54 .9 20 62.74 38.66 786 62.14 +16.4

iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 198 95.17 +4.2

sIDEX IEX 1.72 1.1 34 154.24 110.25 244 153.27 +16.1

iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.9 26 179.07 134.66 1509 140.34 -15.9

Imax Corp IMAX ... ... ...cc 26.70 17.58 454 22.80 -1.5

ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5

ImunoCll rs IMUC ... ... ...dd .55 .17 84 .23 -28.8

ImpacMtg IMH ... ... 3 15.50 7.18 17 7.90 -22.2

ImpOil g IMO .57 1.7 65 34.29 25.91 258 32.69 +4.8

IncOpR IOR ... ... 29 14.25 8.51 1 13.54 +22.2

IndCDrillg ICD ... ... ...dd 5.48 2.72 91 3.96 -.5

IndepHld IHC .25f .7 13 39.85 20.53 7 37.40 +36.2

IndepRT IRT .78a 7.7 20 10.63 8.26 569 10.15 +.6

IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 60 25.35 -2.9

IndiaGCap IGC ... ... ...dd 1.63 .30 108 .41 -58.6

IndoTel s TLK .67 ... ... 36.19 23.65 468 24.65 -23.5

IndBach IBA .87e 1.4 ... 67.61 53.00 3 61.73 +7.7

Infosys INFY .40e 1.9 19 20.68 13.88 4579 20.60 +27.0

InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 54 20.84 +12.2

InfuSystem INFU ... ... ...dd 3.60 1.75 27 3.30 +43.5

IngerRd IR 2.12f 2.2 22 99.00 79.63 1019 97.55 +9.4

Ingevity NGVT ... ... ... 100.86 55.07 195 100.15 +42.1

Ingredion INGR 2.40 2.3 14 146.28 95.01 491 102.14 -26.9

InnovInd n IIPR 1.00 3.0 ... 39.75 16.35 37 33.03 +2.2

InnoInd pfA IIPRpA ... ... ... 29.15 25.50 0 28.75 +2.9

Innsuites IHT .01 .8 ...dd 3.70 1.23 72 1.30 -25.7

Inphi IPHI ... ... 20 44.25 23.65 951 32.93 -10.0

InsightS n INSI .80 4.3 ... 21.10 18.03 25 18.53 -6.9

sInsperity s NSP ... ... 35 106.65 39.25 324 105.95 +84.7

InsprMed n INSP ... ... ... 49.03 22.50 144 46.40 +85.7

InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3

InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1

InstlldBPd IBP ... ... 29 79.40 50.20 159 53.60 -29.4

Instructre n INST ... ... ...dd 49.18 28.85 780 38.70 +16.9

IntegerHl ITGR ... ... ...dd 76.85 42.50 177 71.75 +58.4

Intellichk IDN ... ... ...dd 3.18 1.50 19 2.28 -10.9

IntellgSys INS ... ... ...dd 11.62 3.61 11 10.91 +139.3

sIntelsat I ... ... ... 23.37 2.44 3549 24.31 +617.1

InterXion INXN ... ... ... 67.19 46.90 529 64.28 +9.1

IntcntlExc s ICE .88e 1.2 17 77.22 63.93 1426 73.72 +4.5

IntCtlHtls IHG ... ... ... 69.23 49.03 243 59.37 -6.5

IBM IBM 6.28f 4.3 11 171.13 137.45 3506 147.01 -4.2

IntFlav IFF 2.92f 2.2 34 157.40 122.11 809 134.23 -12.0

IntlGmeT n IGT .80 3.6 ... 31.00 19.30 3058 22.19 -16.3

IntMktCt n IMC ... ... ... IntPap IP 1.90 3.5 18 66.94 50.00 2197 53.60 -7.5

IntlSeaw n INSW ... ... ... 24.78 15.23 68 21.42 +16.0

IntTower g THM ... ... ...dd .78 .29 60 .47 +8.8

Interpublic IPG .84 3.8 15 26.01 18.30 3130 22.36 +10.9

IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 1 25.03 -1.8

inTestCorp INTT ... ... 15 10.25 5.75 186 8.85 +2.3

IntPotash IPI ... ... ...dd 5.31 3.12 1360 3.37 -29.2

Intrexon XON ... ... ...dd 21.93 10.26 1255 15.59 +35.3

Inuvo INUV ... ... ...dd 1.24 .64 47 .69 -14.8

Invacare IVC .05 .3 ...dd 20.00 13.13 476 17.60 +4.5

Invesco24 n IHTA ... ... ... 10.33 8.28 14 9.33 -9.5

InvHiIn23 n IHIT ... ... ... 10.32 9.53 31 9.92 +1.3

InvAdvMu2 VKI .78 7.3 ...q 11.86 10.33 59 10.69 -6.1

Inv Bond VBF .83a 4.6 ...q 20.28 17.47 34 17.97 -9.7

InvCAVal VCV .79 6.6 ...q 13.20 11.53 66 12.02 -4.5

InvDynCrd VTA .90 7.8 ...q 12.05 11.33 169 11.48 -2.0

PSAerDef PPA .50e .9 ...q 59.40 47.85 57.40 +6.5

PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4

PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1

PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8

PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9

PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3

PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0

PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0

PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9

PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7

PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8

PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2

PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8

PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1

PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5

PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9

PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1

PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3

PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9

PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6

PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1

PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3

PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5

PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3

PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5

PSFinPf PGF 1.11 6.0 ...q 19.14 18.01 18.42 -2.4

PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1

PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0

PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5

PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6

PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1

PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2

PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0

PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2

PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0

PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0

PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7

PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2

PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3

PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2

PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6

PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1

PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6

PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8

PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6

PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9

PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4

PS VarPfd VRP 1.20 4.8 ...q 26.31 24.83 24.88 -3.0

PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1

PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5

PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8

PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2

PS EMkMom EEMO ... ... ... 22.52 18.64 20.17 -1.7

PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6

PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6

PS YuanDS DSUM .77 3.3 ...q 24.73 22.92 23.73 +2.6

PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2

PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7

PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3

InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 11 13.61 -7.5

Invsco iim IIM .84 5.9 ...q 15.43 13.64 53 14.13 -5.2

Invesco IVZ 1.16 4.6 10 38.43 24.76 3930 25.44 -30.4

InvMtgCap IVR 1.68 10.5 7 18.86 15.15 745 16.04 -10.0

InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 9 25.21 +.8

InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 9 26.12 +1.4

InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 17 25.00 Invsco oia OIA .39 5.1 ...q 8.25 7.34 38 7.74 -3.3

InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 106 11.83 -4.6

InvMuniTr VKQ .82 6.9 ...q 13.03 11.51 71 11.89 -4.9

InvPAVal VPV .79 6.6 ...q 12.66 11.54 27 11.99 -1.3

Invsco iqi IQI .76 6.3 ...q 13.04 11.70 104 12.00 -4.1

InvSrInco VVR .31 7.2 ...q 4.57 4.26 463 4.32 -1.6

InvTrIG VGM .88 7.2 ...q 13.80 12.02 117 12.17 -7.7

InvTrNY VTN .85 6.7 ...q 14.00 12.61 11 12.66 -7.7

InvTech ITG .28 1.3 ...dd 23.96 17.63 121 21.76 +13.0

InvRlEst IRET .28 5.2 6 5.99 4.05 221 5.43 +8.8

InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.30 -6.6

Invitae n NVTA ... ... ...dd 10.44 4.35 674 8.04 -11.5

InvitHm n INVH .44 1.9 ... 24.30 20.25 1286 23.58 iPBetaCmd BCM ... ... ...q 32.00 25.55 0 29.37 +.4

iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8

iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4

iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8

iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6

iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2

iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3

iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5

iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7

iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0

iPBetaCrOil OLEM ... ... ...q 21.88 14.03 1 20.97 +18.4

iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5

iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7

iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7

iPBetaSfts GRWN ... ... ...q 22.49 19.54 19.54 -9.4

iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6

iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0

iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0

iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3

iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4

iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7

IronMtn IRM 2.20 6.1 31 41.52 30.78 1514 35.93 -4.8

iShItaly rs EWI ... ... ...q 34.45 28.36 683 29.20 -4.1

iShJapan rs EWJ ... ... ...q 64.71 54.04 4486 58.62 -2.2

iSMlasia rs EWM ... ... ...q 36.56 30.46 2060 32.91 -.2

iShSing rs EWS ... ... ...q 28.35 23.23 528 24.50 -5.5

iSTaiwn rs EWT ... ... ...q 39.36 35.01 3394 37.72 +4.2

iSh UK rs EWU ... ... ...q 38.05 33.13 1204 34.51 -3.7

iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 65 49.62 -1.3

iShCmdOpT CMDT ... ... ...q 41.95 34.94 36.06 -3.0

iShCvBd ICVT .67e ... ...q 60.09 52.59 20 59.21 +7.4

iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 7902 53.59 -5.8

iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 47.39 -7.5

iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.62 -3.6

iShColomC ICOL .43e 2.9 ...q 16.51 13.45 2 14.97 +3.7

iShEnhBd n IGEB ... ... ... 50.77 47.60 12 48.20 -4.2

iShDefBd n HYDB ... ... ... 51.96 48.94 3 49.62 -2.1

iShFSIntSC ISCF .12p ... ...q 34.73 29.03 11 31.81 -2.0

siShRs2500 n SMMD ... ... ... 47.27 38.87 2 47.17 +8.0

iShFacSIntl INTF .17p ... ...q 31.21 26.82 329 27.97 -3.1

iShArgGl n AGT ... ... ... 32.94 22.40 35 24.49 -18.9

iShFS USA LRGF .19e ... ...q 33.93 28.60 317 33.42 +5.1

siShFSUsaSC SMLF .23e ... ...q 43.74 34.88 19 43.83 +10.9

iShFacSGbl ACWF .11p ... ...q 34.07 27.48 3 30.71 +.2

iSh iBd23 n IBML ... ... ... 25.96 24.64 11 24.98 -1.0

iSh IntDv n IDEV ... ... ... 62.47 54.22 364 56.92 -2.7

iShMgRE rs REM ... ... ...q 47.64 39.80 214 44.06 -2.5

iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 395 46.87 -.6

iShDvlValu IVLU ... ... ...q 28.44 24.41 15 25.56 -3.3

iSh 3-10yr n IMTB ... ... ... 50.17 47.14 3 47.87 -3.7

iShSaudi KSA ... ... ... 31.99 24.69 63 30.96 +18.3

iSh MinVl n SMMV ... ... ... 32.13 27.25 4 32.00 +9.6

iShIntDevM IMTM .30p ... ...q 33.00 28.45 11 29.96 -1.8

iShIntDevQ IQLT .55p ... ...q 31.40 27.86 116 29.36 -1.0

iShLwCarb CRBN .94p ... ...q 125.97 108.50 8 119.36 +2.1

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.30 -3.6

iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.60 10 25.87 -2.4

iShMsciChA CNYA ... ... ... 35.68 25.22 22 26.24 -18.1

iSh IntDvGr IGRO ... ... ... 62.04 53.84 1 56.79 -4.4

iShMultiTc TCHF ... ... ... 43.69 35.26 1 43.25 +11.6

iShMultInd INDF ... ... ... 33.67 29.24 32.04 +.5

iShMultHl HCRF ... ... ... 35.18 29.11 0 34.95 +10.5

iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 66 25.40 +.2

iShMultMat MATF ... ... ... 36.19 30.14 32.57 -4.8

iSh MultFin FNCF ... ... ... 37.85 30.16 0 35.25 -.3

iShMultiEn ERGF ... ... ... 30.71 23.28 3 29.76 +5.1

iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 29 92.00 +1.3

iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 24.70 +.8

iSh MultCnS CNSF ... ... ... 27.25 23.37 25.12 -5.1

iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 488 36.39 +4.6

iSh MulConD CNDF ... ... ... 34.76 27.45 34.25 +9.4

iSh MultUt UTLF ... ... ... 28.56 23.93 1 26.91 +1.0

iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 536 30.38 +1.9

iShGblReit REET .94e 3.6 ...q 26.68 23.40 152 26.10 iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4

iSh AdapC DEFA .48p ... ... 30.45 27.17 28.57 -2.8

iSh AdapEu DEZU .56p ... ... 30.64 27.49 0 28.70 -.2

iShCoreInt IAGG ... ... ... 53.61 51.56 57 52.45 +.8

iShEurSC HEUS ... ... ...q 31.56 27.52 0 30.56 +2.0

iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 34 58.33 -2.2

iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1

iShIntHdCp LQDH 2.76 2.8 ...q 99.18 94.38 213 96.95 -.4

iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 1 26.96 +2.1

iShJpMinV JPMV .70e 1.0 ...q 72.41 63.29 1 67.46 -.7

iShEafeMV HEFV ... ... ...q 28.30 26.08 28.00 +1.6

iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 25.17 -.7

iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.45 -3.1

iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 338 48.77 -2.8

iShxJMinV AXJV .84p ... ...q 38.95 33.94 0 35.66 -1.9

iSh2022Mu IBMK .09e ... ...q 26.37 25.24 33 25.53 -.6

iShEm exCh EMXC ... ... ... 58.49 47.58 1 51.19 -5.1

iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 6 24.17 -3.3

iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 22 25.45 +.1

siSHgxUSHY HHYX .67e ... ...q 28.14 27.36 1 28.17 +1.0

iShRussia rs ERUS ... ... ...q 39.23 29.85 87 34.11 +1.8

iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 382 29.90 +.7

iShCHMex HEWW 1.41p ... ...q 21.67 18.16 0 19.71 -1.4

iShH10yCBd CLYH .31e ... ...q 27.42 25.11 0 26.16 -1.0

iShCHSpain HEWP .31p ... ...q 23.79 20.85 0 22.16 iShHEmBd EMBH .30e ... ...q 27.04 25.12 1 25.70 -3.2

iShCHItaly HEWI .55p ... ...q 19.17 16.48 16.90 +.4

iShShMMu MEAR .27e ... ...q 50.18 49.61 23 49.92 +.2

iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 2 31.12 +.5

iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4

iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 7 26.82 -.2

iShGbMM rs PICK ... ... ... 37.91 29.49 244 32.47 -6.2

iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 2 30.43 +3.5

iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 88 50.25 +.1

iShCH UK HEWU .24p ... ...q 25.54 22.21 274 24.52 +.8

iSh ESG s ESGE ... ... ... 37.04 16.64 61 34.40 iShCHSwitz HEWL 1.43e 2.2 ...q 27.79 25.03 27.21 +.7

iShEMktMV HEMV ... ... ...q 29.20 26.01 26.93 -1.7

iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 89 50.13 +.1

iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 222 32.60 -2.2

iShCHSoK HEWY .48p ... ...q 32.01 27.86 0 28.39 -6.2

iShFacEmg EMGF .13p ... ...q 53.84 44.17 81 46.18 -6.7

iSh iBd26 n IBDR ... ... ... 24.92 22.99 21 23.38 -4.7

iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 18 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 93 25.01 -1.2

iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 78 24.77 -.4

iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 70 24.31 -3.0

iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 118 24.34 -2.6

iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 75 24.01 -4.1

iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 24 24.11 -3.8

iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 66 24.36 -1.8

IsoRay ISR ... ... ...dd 1.22 .36 384 .58 +46.1

IsraelChm ICL .27e 5.1 ... 5.32 3.85 173 5.25 +30.0

IssuerDir ISDR .20 1.1 60 21.85 12.00 8 17.40 -5.2

ItauCorpb ITCB 2.48e 15.8 76 16.34 10.28 5 15.73 +17.0

ItauUnibH ITUB .32e 2.6 ... 16.98 9.92 17782 12.25 -5.7

IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 55 14.44 -4.5

- J -JAlexHld n JAX ... ... 30 12.80 8.70 9 10.65 +9.8

JJill n JILL ... ... 6 12.21 4.17 307 8.27 +6.0

JBG Smth n JBGS .90 2.4 ... 38.91 30.79 629 37.52 +8.0

JMP Gp27 n JMPD ... ... ... 25.62 24.11 13 24.95 -1.3

JMP Grp JMP .36 6.5 79 5.78 4.92 38 5.51 -1.6

JMP Gp 23 JMPB 2.00 7.9 ... 26.00 25.10 6 25.42 +.5

JPMCh pfE JPMpE 1.58 6.1 ... 27.27 25.53 49 25.75 -4.8

JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 5 61.49 -1.6

JPMIntEq JPIN 1.08e 1.9 ...q 63.18 56.37 137 58.30 -2.9

JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 8 55.91 -4.2

JPM DREq JPUS .26p ... ...q 74.59 64.75 22 74.00 +4.9

JPM DivInt JPIH ... ... ... 30.68 27.59 0 30.21 +.7

JPMDsfEu JPEU ... ... ... 64.34 57.74 1 59.50 -1.4

JPM DivEu JPEH ... ... ... 29.58 26.58 0 29.55 +4.5

JPM Val n JVAL ... ... ... 27.44 24.90 26.43 +1.3

JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3

JPM Mom n JMOM ... ... ... 27.91 24.95 27.61 +7.7

JPM MinV n JMIN ... ... ... 26.66 24.93 26.62 +3.2

JPM US Dv JDIV ... ... ... 26.74 24.18 26.41 -.3

JPM DivAlt JPHF ... ... ... 28.92 24.74 4 24.95 -4.7

JPM FutSt n JPMF ... ... ... 25.34 23.72 4 23.79 -5.4

JPM UlSh n JPST ... ... ... 51.03 48.88 1697 50.17 +.2

JPM SCap n JPSE ... ... ... 32.72 27.03 13 32.34 +9.0

JPM GlB n JPGB ... ... ... 52.67 49.61 4 50.26 -1.8

JPM Evnt n JPED ... ... ... 26.37 24.55 26.12 +3.6

JPM Disc n JPHY ... ... ... 52.80 49.30 4 50.11 -2.3

sJPM USMid JPME ... ... ... 67.04 58.25 4 67.19 +5.4

JPMorgCh JPM 2.24f 1.9 16 119.33 88.08 10479 117.55 +9.9

JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7

JPMCh pfA JPMpA 1.36 5.4 ... 25.84 24.52 29 25.18 -.7

JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 61 25.93 -4.1

JPMAlerian AMJ 2.29 7.9 ...q 30.74 23.17 1346 28.98 +5.5

JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 50 25.84 -3.1

JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 35 26.13 -3.1

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 63 26.15 -2.9

JRJR Ntw JRJR ... ... ...dd .73 .10 .13 -29.7

Jabil JBL .32 1.1 20 31.77 23.70 840 28.75 +9.5

sJacobsEng JEC .60 .8 28 73.14 49.31 1429 72.16 +9.4

JaggedPk n JAG ... ... ... 16.55 10.55 1143 13.89 -12.0

JHardie s JHX .38e 2.2 79 18.79 13.55 9 17.06 -3.1

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6

AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2

Jan ShDur n VNLA ... ... ... 50.42 49.94 156 50.05 -.2

JanusHn n JHG 1.44f 4.9 ... 41.64 28.35 1450 29.27 -23.5

JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 16 11.43 -3.2

Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.6 42 28.30 21.61 1086 24.39 -7.9

tJeldWen n JELD ... ... ...dd 42.27 25.75 1249 26.33 -33.1

JernignC n JCAP 1.40 7.4 11 21.81 15.90 80 18.91 -.5

Jianpu n JT ... ... ... 9.49 4.75 104 4.76 -26.5

JinkoSolar JKS ... ... 29 30.50 11.48 620 14.88 -38.1

JBeanTch JBT .40 .4 42 122.65 84.81 123 109.00 -1.6

JHMultLgC JHML .10p ... ...q 37.14 31.35 30 36.88 +6.0

sJH MultMdC JHMM .08p ... ...q 36.38 30.55 77 36.20 +6.1

JH MultCns JHMC .07p ... ...q 33.38 27.14 0 32.56 +6.5

JH MultFin JHMF .08p ... ...q 39.70 31.54 3 37.85 +3.0

JH MultHltC JHMH .05p ... ...q 34.56 29.08 5 34.27 +10.1

JH MultTch JHMT .09p ... ...q 47.62 35.86 5 47.02 +14.5

JH MultEn JHME ... ... ... 33.93 24.30 0 32.54 +9.7

JH MultMat JHMA ... ... ... 38.20 30.90 0 34.97 -2.7

JH SmCap n JHSC ... ... ... 28.88 24.27 9 27.86 +6.7

JH MultDev JHMD ... ... ... 32.58 28.28 8 29.53 -2.9

JH MultUt JHMU ... ... ... 29.74 25.00 2 28.34 +3.1

JH MulCnSt JHMS ... ... ... 28.79 24.55 0 26.76 -3.5

JH MultInd JHMI ... ... ... 37.55 30.46 0 36.20 +3.2

JH HedgEq HEQ 1.50 9.2 ...q 17.90 15.87 33 16.33 -6.2

JH TxAdY HTY 1.28 14.3 ...q 9.74 8.27 48 8.95 +1.5

JohnJn JNJ 3.60f 2.7 18 148.32 118.62 4622 131.46 -5.9

JohnContl n JCI 1.04e 2.7 26 42.60 32.89 3850 37.86 -.7

JonesEngy JONE ... ... ...dd 2.21 .28 4622 .46 -58.6

JonesLL JLL .82f .5 29 178.75 115.71 390 170.42 +14.4

Jumei Intl JMEI ... ... 19 4.20 1.68 1571 1.70 -41.8

JnprNtwk JNPR .72 2.7 14 29.95 23.61 3687 26.65 -6.5

Jupai n JP .40f 2.5 8 29.00 7.89 95 15.81 -14.5

JustEngy g JE .41 ... 1 5.91 3.48 231 3.91 -8.9

JustEn pfA JEpA ... ... ... 26.40 21.29 2 23.26 -6.5

- K -K12 LRN ... ... 58 18.46 12.72 111 16.19 +1.8

KAR Auct KAR 1.40 2.3 21 61.57 40.43 613 60.69 +20.2

KB FnclGp KB ... ... ... 63.96 44.21 84 46.87 -19.9

KB Home KBH .10 .4 22 38.80 20.68 1023 24.27 -24.0

KBR Inc KBR .32 1.6 14 21.70 14.40 1194 19.94 +.6

KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 25.75 +1.8

KKR KKR 1.31e 5.3 11 25.10 17.96 24.68 +17.2







2018_08_08_mm_05.pdf 1 08-Aug-18 01:29:20

KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5

KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8

KKR Inco KIO 1.50a 8.8 ...q 18.63 15.38 87 17.00 +5.9

KKR RE n KREF 1.72e ... ... 21.82 18.09 98 20.65 +3.2

KMG Chm KMG .12 .2 17 79.35 45.65 68 69.74 +5.5

KT Corp KT ... ... ... 18.04 12.55 947 13.86 -11.2

Kadant KAI .88f 1.0 26 114.00 82.70 35 92.00 -8.4

Kadmon n KDMN ... ... ... 5.86 2.05 455 3.25 -10.2

Kaman KAMN .80 1.2 32 75.08 47.66 227 65.78 +11.8

KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 0 25.52 -6.4

KC Southn KSU 1.44f 1.2 21 117.79 99.47 547 115.69 +10.0

KapStoneP KS .40 1.1 12 35.01 20.42 472 34.82 +53.5

KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0

KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7

KA MLP KYN 1.80 9.3 ...q 20.38 14.38 368 19.43 +2.0

KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 25.12 -.5

KAMidsEn KMF 1.80m 13.2 ...q 15.32 11.36 160 13.63 -1.2

KeanGrp n FRAC ... ... ... 19.83 11.90 823 14.02 -26.2

Kellogg K 2.24f 3.1 17 73.24 56.40 1711 71.90 +5.8

KelsoTch g KIQ .03f 6.7 ... .96 .24 51 .45 -13.5

Kemet KEM ... ... 5 29.85 13.73 1055 26.63 +76.8

Kemper KMPR .96 1.3 23 82.53 45.60 331 76.15 +10.5

Kemper 54 KMPA 1.84 7.1 ... 27.07 25.40 16 26.05 -.1

Kennamtl KMT .80 1.9 26 52.52 32.93 1603 41.03 -15.2

KennWils KW .76 3.5 ...cc 22.28 15.95 615 21.70 +25.1

KenonHld n KEN ... ... ... 33.22 12.99 15.23 -29.6

KeurDrPep KDP 2.32 9.7 5 24.37 13.23 1824 23.86 +54.6

KeyEngy KEG ... ... ... 18.40 8.20 39 14.68 +24.5

Keycorp KEY .48f 2.2 14 22.40 16.28 8607 21.46 +6.4

Keycorp pfI KEYpI ... ... ... 29.97 26.55 21 27.17 -6.1

Keysight KEYS ... ... 45 62.41 39.21 592 60.39 +45.2

KilroyR KRC 1.82f 2.5 16 77.73 62.91 620 73.57 -1.4

KimbRoy n KRP 1.68f 7.8 ... 24.50 15.20 27 21.55 +32.6

KimbClk KMB 4.00 3.5 22 124.15 97.10 1733 114.00 -5.5

Kimco KIM 1.12 6.8 17 20.78 13.16 4071 16.46 -9.3

Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 7 24.96 -.9

Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 8 23.62 -5.7

Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 8 24.00 -4.4

Kimco pfL KIMpL ... ... ... 25.99 20.01 9 22.50 -9.1

KindMorg KMI .80 4.4 23 20.20 14.69 14012 17.98 -.5

KindM pfA KMIpA ... ... ... 44.00 29.98 50 33.97 -10.5

Kingsway KFS ... ... ...dd 6.15 2.65 11 3.05 -39.6

tKinross g KGC ... ... 26 4.91 3.40 6572 3.32 -23.1

KirbyCp KEX ... ... 36 94.05 59.25 186 84.75 +26.9

KirklLak n KL .02e ... ... 23.86 11.52 709 22.25 +44.9

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.7 5 21.25 13.87 455 16.56 -15.5

KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2

KnSwftT rs KNX .24 .7 21 51.94 29.00 1877 33.44 -23.5

Knoll Inc KNL .60 2.6 16 24.00 17.56 408 22.78 -1.1

KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 61 21.95 +5.8

Knowles KN ... ... 15 18.32 10.95 534 17.88 +22.0

Kohls KSS 2.44 3.3 14 79.92 36.50 1695 73.10 +34.8

Koppers KOP 1.00 2.7 10 51.80 36.40 56 37.30 -26.7

tKoreaElc KEP ... ... ... 19.80 13.40 234 13.36 -24.6

KoreaFd KF 4.50e ... ...q 44.64 36.07 1 36.89 -10.6

sKornFer KFY .40 .6 28 68.34 31.53 472 67.95 +64.2

KosmosEn KOS ... ... ...dd 8.94 5.15 3316 8.04 +17.4

KrNwChin s KFYP ... ... ...q 44.18 30.07 1 31.47 -5.9

KrS ChIn n KWEB ... ... ... 68.39 53.70 1558 54.57 -6.9

KranChinA KBA 9.93e ... ...q 39.22 27.15 404 28.25 -18.0

KraneChCm KCNY .22e .6 ...q 37.87 33.87 2 34.28 -2.4

KranShFtse KEMP ... ... ...q 29.85 24.27 0 24.91 -6.4

KrnChEnv n KGRN ... ... ... 27.96 20.35 20.40 -19.4

KrnOnBelt n OBOR ... ... ... 28.16 22.54 4 24.20 -5.3

KrS CnTc n KEMQ ... ... ... 28.97 23.23 14 23.77 -6.9

KratonCp KRA ... ... 16 53.99 31.48 66 48.44 +.6

Kroger s KR .56f 1.9 12 31.45 19.69 7185 30.00 +9.3

KronosWw KRO .68 3.0 8 29.49 17.11 448 22.58 -12.4

Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8

- L -L Brands LB 2.40 7.5 10 63.10 30.42 3784 32.03 -46.8

L-3 Tch LLL 3.20 1.5 21 218.71 175.87 293 211.56 +6.9

LCI Inds LCII 2.40f 2.4 16 132.73 80.95 127 98.20 -24.5

LG Display LPL ... ... ... 15.88 7.77 619 10.04 -27.0

LGL Grp LGL ... ... 21 6.70 4.25 80 6.62 +17.9

LMP CapIn SCD 1.24f 9.0 ...q 14.75 12.22 34 13.85 -.7

LSB Inds LXU ... ... ...dd 10.05 4.75 94 6.85 -21.8

LSC Com LKSD 1.04 9.2 ... 18.64 10.64 262 11.28 -25.5

LTC Prp LTC 2.28f 5.3 18 50.88 34.46 103 42.91 -1.5

LaZBoy LZB .48 1.6 20 34.25 23.15 188 30.65 -1.8

LabCp LH ... ... 21 190.36 146.68 912 180.12 +12.9

sLadderCap LADR 1.30f 7.8 16 16.83 12.99 519 16.71 +22.6

LadThalFn LTS .04 1.2 ...dd 3.84 2.24 200 3.41 +7.9

LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 11 25.80 +1.9

LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 5 24.35 -2.3

LambWst n LW .77 1.1 27 73.19 43.00 566 71.77 +27.1

Lannett LCI ... ... 5 30.35 11.90 568 13.75 -40.7

LaredoPet LPI ... ... 4 13.40 7.41 5055 8.77 -17.3

LVSands LVS 3.00 4.3 19 81.45 59.16 2607 69.03 -.7

LaSalleH LHO .90m 2.6 55 36.13 24.10 401 34.35 +22.4

LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 3 25.00 -.4

LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 9 25.07 -2.6

Latam Air LTM ... ... ... 17.39 9.49 444 10.79 -22.4

LatAmDisc LDF .03e .3 ...q 13.25 9.27 9 10.61 -7.6

LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 161 28.88 -1.1

LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 5 23.63 -8.3

Latt RE n RORE ... ... ... 16.02 13.27 3 15.62 +.8

LattUSEqt ROUS .39e ... ...q 33.42 27.25 9 32.94 +5.3

LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 1 31.86 +.9

HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.47 -1.0

LazGlobTR LGI .95 5.2 ...q 19.39 15.68 20 18.35 +1.9

Lazard LAZ 1.76 3.3 14 60.00 40.50 536 52.78 +.5

LazWldDiv LOR .69 6.5 ...q 12.63 10.28 42 10.51 -9.6

LeafGrp LFGR ... ... ...dd 12.05 6.35 54 10.95 +10.6

LearCorp LEA 2.80f 1.6 13 206.36 140.45 680 178.33 +.9

Lee Ent LEE ... ... 7 3.30 1.90 225 2.95 +25.5

LegacyAc n LGC ... ... ... 9.91 9.51 9.65 +.2

LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8

LegacyA un LGC/U ... ... ... 10.18 9.82 10.12 +1.8

LeggMason LM 1.36 4.1 9 47.13 31.40 975 33.33 -20.6

LegMas56 n LMHA ... ... ... 28.47 25.57 17 26.33 -3.4

LegM 5,4 56 LMHB ... ... ... 25.73 23.37 48 24.28 -3.9

LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7

LM IntLoV LVHI ... ... ... 28.95 25.85 0 27.59 -2.1

LM EM LoV LVHE ... ... ... 31.44 25.67 10 28.77 +4.6

LeggPlat LEG 1.52f 3.4 21 51.99 39.57 1263 44.39 -7.0

LeGS3.5s34 JBK 1.59 6.0 ... 26.75 23.54 26.43 +5.1

LeidosHld LDOS 1.28a 1.8 25 70.17 55.05 677 69.78 +8.1

LejuHldgs LEJU .20e ... ...dd 2.23 .96 16 1.57 +9.0

LendingClb LC ... ... ...cc 6.56 2.57 7549 4.09 -1.0

LennarA LEN .16 .3 14 72.17 48.71 1989 53.00 -16.2

LennarB LEN/B .16 .4 11 58.65 39.76 30 43.72 -15.4

sLennox LII 2.56f 1.2 28 223.05 160.18 223 219.90 +5.6

Leo Hld un LHC ... ... ... 10.90 9.40 11 10.23 +2.6

tLevelBr n LEVB ... ... ... 5.52 3.01 39 2.77 -36.3

LexRltyTr LXP .71 7.9 11 10.65 7.59 828 8.94 -7.4

LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 49.40 -3.8

Libbey LBY .47 4.6 ...dd 11.54 4.60 97 10.20 +35.6

LbtyASE USA .72e 11.0 ...q 6.82 5.53 663 6.54 +3.8

LbtyASG ASG .38e 5.8 ...q 7.28 4.72 215 6.55 +18.2

LibOilSv n LBRT .05p ... 55 23.90 16.00 1180 18.80 -17.9

LibtProp LPT 1.60 3.7 16 45.40 37.77 1114 43.73 +1.7

LifeStorg LSI 4.00 4.1 34 101.28 71.01 375 97.75 +9.7

LightInBox LITB ... ... ...dd 3.46 1.61 6 1.73 -24.8

LilisEn n LLEX ... ... ...dd 6.30 2.96 292 4.23 -17.2

LincNat LNC 1.32 2.0 9 86.68 61.18 1768 67.11 -12.7

LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5

Lindsay LNN 1.24f 1.4 45 103.03 83.57 41 91.44 +3.7

LineCp n LN ... ... ... 47.81 34.39 39 43.61 +6.4

LionsGat A LGF/A .36 1.6 ... 36.48 21.54 303 23.19 -31.4

LionsGat B LGF/B .36 1.6 ... 34.41 19.97 143 22.28 -29.8

LiqTech LIQT ... ... ...dd .93 .26 77 .88 +54.9

LithiaMot LAD 1.16 1.3 11 127.99 78.85 157 88.00 -22.5

LiveNatn LYV ... ... ...cc 52.84 35.94 941 49.70 +16.7

LloydBkg LYG .47a 14.5 ... 4.21 3.23 3629 3.26 -13.1

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 1088 317.41 -1.1

Loews L .25 .5 14 53.59 45.01 785 50.84 +1.6

LomaNeg n LOMA ... ... 12 26.89 9.20 156 10.46 -54.6

LaPac LPX .13p ... 15 31.19 23.39 4258 28.78 +9.6

Lowes LOW 1.92f 1.9 22 108.98 70.76 2753 98.78 +6.3

Lubys LUB ... ... ...dd 3.20 2.35 7 2.50 -5.3

LumberLiq LL ... ... ...dd 41.33 18.26 1237 19.29 -38.5

LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5

Luxoft LXFT ... ... 19 61.70 31.50 227 39.65 -28.8

Lydall LDL ... ... 14 60.00 37.50 59 40.70 -19.8

LyonBas A LYB 4.00f 3.5 9 121.95 85.35 1142 113.40 +2.8

- M -M&T Bk MTB 3.20f 1.8 18 197.37 141.12 381 175.58 +2.7

M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8

M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4

M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6

tMAG Slv g MAG ... ... ... 13.29 9.14 280 8.95 -27.6

MBIA MBI ... ... ...dd 10.97 6.04 544 10.47 +43.0

MDC MDC 1.20 3.9 11 35.18 26.45 360 30.80 -3.4

MDU Res MDU .79 2.8 24 29.62 24.29 722 28.72 +6.8

MFA Fncl MFA .80 10.7 9 8.90 6.72 12536 7.48 -5.6

MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 1 25.80 -2.1

MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 0 25.37 +.3

MFC Bcp MFCB ... ... ...dd 9.62 5.69 3 6.57 -15.7

MFS CAMu CCA .60 5.8 ...q 14.00 10.16 12 10.37 -9.9

MCR MCR .72a 9.2 ...q 8.72 7.74 152 7.81 -7.9

MGF MGF .41 9.2 ...q 4.99 4.45 71 4.47 -6.7

MFS HInM CXE .30 6.0 ...q 5.51 4.82 59 4.96 -5.3

MFS HYMu CMU .28 6.2 ...q 4.89 4.37 37 4.45 -3.7

MFS IHI CIF .25 9.3 ...q 3.03 2.46 40 2.67 -9.2

MIN MIN .42 11.0 ...q 4.34 3.76 322 3.82 -8.0

MFS InvG CXH .50 5.4 ...q 10.33 9.08 6 9.25 -4.7

MMT MMT .52 9.3 ...q 6.29 5.55 118 5.56 -8.4

MFM MFM .38 5.7 ...q 7.35 6.41 23 6.79 -1.2

MFV MFV .58 10.3 ...q 6.84 5.34 22 5.62 -5.1

MGIC Inv MTG ... ... 9 16.21 9.97 2027 12.62 -10.6

MGMGrPr n MGP 1.72f 6.0 ... 31.83 25.31 979 28.54 -2.1

MGM Rsts MGM .48 1.6 9 38.41 26.85 11812 29.63 -11.3

MI Homes MHO ... ... 12 37.41 24.08 210 26.31 -23.5

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.7 34 39.38 31.60 1171 37.31 +5.2

MRC Glbl MRC ... ... 22 22.98 14.01 1013 20.97 +23.9

MSA Safety MSA 1.52 1.5 58 101.62 65.95 92 99.97 +29.0

MSC Ind MSM 2.32 2.7 15 99.94 65.42 410 84.88 -12.2

MSCI Inc MSCI 1.52 .9 42 176.88 106.13 405 172.86 +36.6

MSG Netw MSGN ... ... 10 26.30 16.25 251 22.90 +13.1

MV OilTr MVO .76e 7.5 8 12.21 4.80 69 10.01 +19.2

MVC Cap MVC .60 6.4 ...q 10.97 9.25 38 9.44 -10.6

MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 5 25.53 -1.2

MacQUtlDv MFD 1.20 10.6 ...q 14.75 10.71 34 11.34 -8.8

MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 36 22.87 -11.3

Macerich MAC 2.96 5.0 33 69.73 52.12 696 59.15 -9.9

MackCali CLI .80 4.2 9 25.01 15.86 380 19.10 -10.6

Macquarie MIC 5.24e 11.4 9 76.41 36.20 828 45.95 -28.4

Macys M 1.51 3.8 12 41.33 17.41 5236 39.47 +56.7

MadCvCall MCN .72 9.2 ...q 7.95 7.09 122 7.80 +1.0

MadSqGd n MSG ... ... 99 330.00 205.22 143 320.16 +51.8

MadStSec MSP 1.04 8.7 ...q 12.16 10.72 3 11.91 +1.7

MagellMid MMP 3.83f 5.5 21 75.82 54.82 825 69.94 -1.4

Magna g s MGA 1.32f 2.2 11 67.47 45.37 1565 59.27 +4.6

MagnaChip MX ... ... 8 13.40 8.85 246 12.15 +22.1

Maiden prA MHpA 2.06 8.3 ... 25.71 18.80 33 24.68 -.1

Maiden pfC MHpC 1.78 7.7 ... 26.67 16.73 12 23.13 -5.3

MaidnH pfD MHpD 1.68 8.2 ... 25.05 14.85 33 20.50 -2.1

MaidenHld n MHLA .60 2.9 ... 26.60 16.68 8 20.60 -10.4

MaidHld 43 MHNC 1.94 8.4 ... 27.34 18.64 26 23.15 -5.2

MainStCap MAIN 2.28f 5.6 14 41.79 34.37 169 40.68 +2.4

MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1

MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 30 19.52 -1.6

Majesco n MJCO ... ... ... 9.27 4.35 8 8.89 +65.5

Mallinckdt MNK ... ... ... 41.70 11.65 16500 29.44 +30.5

MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7

ManchUtd MANU .36 1.7 1 22.25 16.05 24 21.40 +8.1

Manitowc rs MTW ... ... ... 44.03 22.99 1356 24.36 -38.1

tManngNap MN .32 11.2 12 4.35 2.80 79 2.85 -20.8

ManpwrGp MAN 1.86 2.0 11 136.93 81.85 1401 91.76 -27.2

Manulife g MFC .44 ... ... 22.16 17.73 2857 17.88 -14.3

MarathnO MRO .20 1.0 ...dd 22.74 10.55 10472 20.72 +22.4

MarathPt s MPC 1.84 2.3 12 83.33 49.30 4146 81.27 +23.2

MarcusMill MMI ... ... 25 41.45 24.34 152 39.87 +22.3

Marcus MCS .60f 1.5 31 39.05 23.55 85 38.80 +41.9

MarineP MPX .40 2.1 34 23.19 12.00 12 19.11 +50.0

MarineMx HZO ... ... 19 25.05 14.60 187 19.25 +1.9

Markel MKL ... ... 67 1226.95 995.30 27 1181.77 +3.7

MarriotVac VAC 1.60 1.3 20 154.14 107.17 389 120.95 -10.5

MarshM MMC 1.66f 2.0 23 87.89 76.68 1361 83.74 +2.9

MartMM MLM 1.76 .8 30 241.33 189.27 843 208.54 -5.7

Masco MAS .42 1.1 20 46.45 35.79 1853 39.71 -9.6

Masonite g DOOR ... ... 13 76.00 50.40 115 66.65 -10.1

Mastec MTZ ... ... 11 55.53 38.40 1180 46.50 -5.0

MastechD MHH ... ... 24 21.94 8.48 21 20.75 +106.3

MasterCrd MA 1.00 .5 47 214.28 127.59 2422 202.62 +33.9

MatadorRs MTDR ... ... 24 35.22 22.52 1903 31.98 +2.7

sMaterion MTRN .42 .7 41 64.45 36.75 91 64.35 +32.4

MatinasB n MTNB ... ... ... 1.60 .32 114 .37 -68.0

Matson MATX .80 2.2 7 40.32 21.63 127 36.06 +20.8

MauiLand MLP ... ... 22 18.80 9.95 11 12.75 -26.3

tMaxarTc n MAXR 1.48 3.9 ... 67.30 42.11 2885 38.44 -40.2

Maximus MMS .18 .3 20 72.71 58.89 285 65.67 -8.3

MaxLinear MXL ... ... 12 28.06 15.39 1785 17.90 -32.2

McClatch rs MNI ... ... ...dd 11.04 5.75 2 9.87 +10.5

McCorm vot MKC/V 2.08f 1.7 ... 122.04 93.54 0 120.98 +20.4

McCorm MKC 2.08 1.7 18 122.58 92.93 1362 120.97 +18.7

McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 1929 156.04 -9.3

McKesson MCK 1.56f 1.2 10 178.86 122.92 860 126.75 -18.7

McEwenM MUX .01 .5 ...dd 2.86 1.82 1859 2.15 -5.7

Mechel pf MTLp ... ... ... 1.34 .80 3 .91 -13.3

Mechel rs MTL ... ... ... 5.80 2.82 36 2.95 -43.9

Medequit n MRT .84 7.5 ... 12.08 9.67 57 11.27 +.4

sMedProp MPW 1.00 6.7 17 14.80 11.82 1542 14.88 +8.0

Medifast MED 1.92 1.0 87 229.20 41.87 235 198.88 +184.9

MedleyCap MCC .40m 11.8 5 6.65 3.35 260 3.38 -35.2

MedleyC 23 MCV 1.53 6.3 ... 25.98 23.93 2 24.46 -3.1

MedleyC 21 MCX 1.63 6.5 ... 26.35 24.90 4 25.05 -2.9

Medley n MDLX .22p ... ... 25.09 23.60 1 24.03 -3.0

Medley24 n MDLQ ... ... ... 25.66 24.50 1 24.85 -1.4

MedleyMgt MDLY .80 22.5 ...cc 7.15 3.10 32 3.55 -45.4

Mednax MD ... ... 13 63.04 40.56 908 48.58 -9.1

sMedtrnic MDT 2.00f 2.2 36 90.85 76.41 3463 90.85 +12.5

sMerck MRK 1.92 2.9 25 66.48 52.83 8080 66.58 +18.3

MercGn MCY 2.50 4.8 47 60.19 41.41 195 52.31 -2.1

Meredith MDP 2.18 4.1 12 72.25 47.30 238 53.20 -19.5

Meritage MTH ... ... 12 55.50 38.80 758 43.20 -15.6

Meritor MTOR ... ... 7 29.54 17.28 832 21.84 -6.9

MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 38 26.08 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0

ML CZN46 PIY 2.09 12.9 ... 26.88 11.66 1 16.20 +10.1

tMLRRD29 PYS 1.58 9.5 ... 23.00 16.93 34 16.65 -17.8

MLGS flt PYT .76 3.5 ... 22.60 20.40 0 21.92 +4.6

MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 27.13 -2.1

MesaRoyl MTR 1.46e 10.3 14 19.85 11.84 6 14.20 -23.0

Mesab MSB 1.49e ... ... 30.92 14.65 81 28.25 +12.3

Methode MEI .44 1.1 26 48.44 36.75 119 39.80 -.7

MetLife MET 1.68 3.6 10 55.91 43.09 6373 46.05 -8.9

MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 18 25.25 +1.7

MetroBkH n MCB ... ... ... 55.00 36.35 38 46.05 +9.4

MettlerT MTD ... ... 40 697.26 540.24 100 583.98 -5.7

MexcoEn MXC ... ... ...dd 14.49 3.00 12 5.54 +41.0

MexEqt MXE 1.62e .1 ...q 12.09 9.50 5 11.73 +14.3

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.6 ...q 18.08 14.03 30 16.79 +6.6

MKors KORS ... ... 20 70.00 36.76 3390 65.60 +4.2

MicrFoc n MFGP ... ... ... 36.21 12.67 1041 15.78 -53.0

MicrSol n MICR ... ... ... 4.20 2.88 17 3.25 -7.1

MidAApt MAA 3.48 3.4 18 110.24 85.16 662 101.03 +.5

MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 1 65.34 -2.9

MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 50 14.00 +5.7

MidstPet MPO ... ... ... 19.04 11.79 43 12.70 -23.4

Milacron n MCRN ... ... ... 22.62 15.09 207 20.13 +5.2

MilestnSci MLSS ... ... ... 1.60 .64 1 .84 -28.9

MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 57 12.56 +.7

MillerInds MLR .72 2.8 15 29.00 23.90 10 25.60 -.8

MinTech MTX .20 .3 16 80.80 62.55 219 68.05 -1.2

MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.40 -1.0

Mistras MG ... ... 43 23.83 17.00 158 23.24 -1.0

MitsuUFJ MUFG ... ... ... 8.11 5.49 814 6.06 -16.6

MiX Tele MIXT .22e ... ... 21.00 8.30 146 17.08 +33.9

MizuhoFn MFG ... ... ... 4.00 3.28 1276 3.55 -2.5

MobileTele MBT .53e 6.3 ... 12.80 8.33 1915 8.37 -17.9

Model N MODN ... ... ...dd 20.33 12.40 177 18.45 +17.1

Modine MOD ... ... 13 25.75 15.25 111 17.65 -12.6

Moelis&Co MC 1.88f 3.2 45 67.65 37.75 680 59.15 +22.0

Mohawk MHK ... ... 14 286.85 177.00 1032 186.87 -32.3

MolinaHlth MOH ... ... ...dd 130.88 56.68 923 123.35 +60.9

MolsCoor A TAP/A 1.64 2.5 6 91.63 58.93 0 65.53 -22.0

MolsCoorB TAP 1.64 2.4 11 91.74 58.75 1586 68.80 -16.2

MonRE MNR .68 4.0 26 18.45 13.87 246 16.91 -5.0

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 21 24.21 -3.3

Moodys MCO 1.76 1.0 37 187.98 126.28 740 173.25 +17.4

Moog A MOG/A 1.00 1.3 19 93.93 71.56 70 74.95 -13.7

Moog B MOG/B 1.00 1.3 19 91.71 72.60 0 74.54 -16.0

MorgStan MS 1.20f 2.4 11 59.38 43.84 5632 50.13 -4.4

MorgSt pfE MSpE 1.78 6.3 ... 29.98 27.88 26 28.17 -2.7

MorgSt pfF MSpF 1.72 6.2 ... 29.49 27.21 32 27.55 -3.1

MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 32 26.93 -3.3

MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 5 25.95 -2.8

MorgSt pfK MSpK ... ... ... 27.72 25.54 16 26.01 -4.0

MS Asia APF .14e .8 ...q 19.99 16.60 12 17.08 -7.2

MS China CAF 13.33e ... ...q 27.79 20.47 131 21.37 -8.6

MS CushHi MLPY 1.28e 18.4 ...q 8.00 6.09 6.95 -1.6

MS EMD MSD .57e 6.4 ...q 10.27 8.55 47 8.84 -11.4

MSEMDDbt EDD .80m 11.5 ...q 8.33 6.64 270 6.93 -10.0

MSEmMkt MSF .05e .3 ...q 19.86 15.63 5 16.58 -7.3

MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3

MS India IIF .04e ... ...q 35.14 25.40 533 26.95 -18.7

MSJCP97 HJV 1.75 14.3 ... 16.67 10.00 12 12.20 -1.1

MkVRMB CNY ... ... ...q 49.16 40.13 42.73 -.7

MkVRupee INR .20p .5 ...q 45.42 39.21 44.13 +1.0

MSDLEur URR ... ... ...q 21.49 16.65 17.96 -1.0

MSDSEur DRR ... ... ...q 55.98 44.20 0 55.03 +13.6

MorgSt pfA MSpA 1.01e 4.3 ... 23.76 21.49 47 23.27 +2.8

MosaicAc n MOSC ... ... ... 9.90 9.49 9.75 +.5

sMosaic MOS .10 .3 43 30.75 19.23 10136 31.70 +23.5

MotrlaSolu MSI 2.08 1.7 22 125.31 82.86 1030 121.00 +33.9

Movado MOV .80 1.6 ...cc 53.73 21.50 67 50.15 +55.7

Mueller MLI .40 1.2 23 37.57 25.26 108 32.49 -8.3

MuellerWat MWA .20 1.7 27 12.99 9.59 2366 11.74 -6.3

MurphO MUR 1.00 3.0 ...dd 35.98 22.21 900 33.38 +7.5

MurphUSA MUSA ... ... 16 89.69 61.05 415 85.77 +6.7

MyersInd MYE .54 2.5 44 24.60 15.40 176 21.75 +11.5

Myomo n MYO ... ... ... 11.40 2.07 258 2.18 -41.9

Myovant n MYOV ... ... ...dd 25.54 9.92 56 22.50 +78.0

- N -NCI BldSy NCS ... ... 16 23.35 13.05 859 15.15 -21.5

NCR Corp NCR ... ... 26 38.68 26.00 1015 28.84 -15.2

NGL EnPt NGL 1.56 12.7 ...dd 17.65 8.58 1460 12.30 -12.5

NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 13 24.71 +1.3

NL Inds NL ... ... 7 16.05 6.90 17 8.95 -37.2

LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3

NRG Egy NRG .12 .4 55 35.17 22.90 5507 34.20 +20.1

NRG Yld A NYLD/A 1.12f 6.0 38 19.91 15.30 169 18.60 -1.3

NRG Yld C NYLD 1.28f 6.9 26 20.15 15.55 425 18.60 -1.6

NTN Buzz rs NTN ... ... ...dd 8.40 3.01 4.74 +12.6

NVR NVR ... ... 18 3700.00 2606.85 24 2747.02 -21.7

snVent El n NVT ... ... ... 28.93 21.00 1504 28.99 +27.6

Nabors NBR .24 3.7 ...dd 8.87 5.32 6936 6.49 -5.0

NACCO NC .66 1.8 4 92.60 23.80 8 36.00 -4.4

NamTai NTP .28 2.6 39 13.90 9.40 34 10.60 -15.5

NanoViric NNVC ... ... ...dd 1.43 .36 77 .37 -57.6

Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7

NatBkHldg NBHC .56f 1.4 29 40.98 30.25 43 40.37 +24.5

NatFuGas NFG 1.70f 3.1 17 59.90 48.31 450 55.41 +.9

NatGrid NGG 2.89e 5.5 ... 65.60 51.44 404 53.00 -9.9

NtHlthInv NHI 4.00 5.1 18 81.60 62.71 291 78.01 +3.5

NHltcre NHC 1.92f 2.6 27 73.41 57.00 40 72.66 +19.2

NOilVarco NOV .20 .4 ...dd 49.08 29.90 3393 46.63 +29.5

NatPresto NPK 1.00a .8 17 136.65 88.80 27 125.10 +25.8

NatRetPrp NNN 2.00f 4.4 21 46.11 36.25 834 45.24 +4.9

NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 10 24.85 -2.8

NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 8 23.80 -5.1

NatlStor n NSA 1.16f 4.1 97 32.28 21.17 616 28.23 +3.6

NtStorAf pfA NSApA ... ... ... 26.30 23.57 15 24.88 -4.5

NtWst pfC NWpC 1.94 7.6 ... 25.68 25.48 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2

NatxIntV n MVIN ... ... ... 47.10 43.04 2 44.60 NatGsSvcs NGS ... ... 66 29.55 21.45 15 22.60 -13.7

NatrlGroc NGVC ... ... 42 17.95 4.79 164 16.48 +84.5

NatRsPt rs NRP 1.80 5.6 9 37.70 22.81 14 32.00 +23.1

Natuzzi NTZ ... ... ... 2.67 1.41 2 1.52 -5.3

Nautilus NLS ... ... 16 17.75 11.30 320 13.80 +3.4

NavideaBio NAVB ... ... ...dd .68 .15 179 .16 -54.6

NavigCons NCI ... ... 23 25.85 14.62 483 25.03 +29.0

NavigatrH NVGS ... ... ... 13.55 9.25 366 12.05 +22.3

NaviosAcq NNA .08 13.2 ...dd 1.40 .53 42 .61 -45.5

Navios pfG NMpG 2.19 15.9 ... 19.99 10.18 3 13.77 -15.0

Navios NM ... ... ...dd 1.90 .68 149 .87 -27.7

NavMH pfH NMpH 2.16 14.9 ... 18.89 10.27 0 14.50 -11.1

NavMMid NAP 2.00f 58.8 ... 10.40 3.25 60 3.40 -64.3

NaviosMar NMM .08 3.9 7 2.62 1.61 298 2.03 -14.0

Navistar NAV ... ... 28 47.73 29.53 388 42.88 Navistr pfD NAVpD ... ... ... 26.60 9.50 24.00 +40.4

NeenahP NP 1.64 1.9 19 95.40 75.50 52 88.45 -2.4

Nelnet NNI .64 1.1 13 64.00 43.92 41 58.99 +7.7

sNeoPhoton NPTN ... ... ...dd 8.15 4.56 5499 8.28 +25.8

Netshoes n NETS ... ... ... 20.39 1.84 271 2.94 -62.8

Netw1Tch NTIP .10 3.5 9 4.60 2.25 15 2.86 +19.2

NBCAInt NBW .74 5.9 ...q 14.61 12.48 18 12.51 -8.0

NeuB HYld NHS .96 8.8 ...q 12.35 10.76 47 10.92 -7.1

NBIntMu NBH .90 6.7 ...q 15.90 13.37 36 13.43 -9.2

NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 17 11.59 -4.7

NBRESec NRO .36 7.0 ...q 5.70 4.29 181 5.15 -6.9

NevGCas UWN ... ... 25 2.86 1.80 112 2.28 -14.6

NevroCorp NVRO ... ... ...dd 94.34 35.41 568 64.10 -7.2

Nevsun g NSU .04 1.1 ...dd 3.86 1.96 645 3.74 +53.3

NewAmHi HYB .78a 9.2 ...q 10.20 8.35 71 8.49 -9.7

NewConcEn GBR ... ... 53 12.75 1.16 287 2.65 +70.0

NE Realty NEN 1.00 1.5 2 75.25 65.00 1 66.70 -9.1

NwGold g NGD ... ... ...dd 4.25 1.18 4237 1.21 -63.2

tNewHome NWHM ... ... 8 13.55 8.60 78 8.64 -31.0

NwIreland IRL 2.15e 1.4 ...q 14.17 11.03 23 11.06 -11.7

NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 707 46.05 +14.6

NewMedia NEWM 1.48 9.4 28 19.10 13.10 762 15.79 -5.9

NwMtnFin NMFC 1.36 9.6 10q 14.70 12.05 199 14.15 +4.4

NewOriEd EDU .40e ... 42 108.40 74.66 1477 87.16 -7.3

NewRelic NEWR ... ... ...dd 114.78 43.42 950 103.77 +79.6

NewResid NRZ 2.00 11.1 6 18.74 15.24 1850 17.99 +.6

NewSenInv SNR 1.04 14.5 13 9.64 6.77 345 7.18 -5.0

NY&Co NWY ... ... ...dd 5.55 1.50 216 4.80 +67.8

NY CmtyB NYCB .68 6.4 12 14.53 10.40 6597 10.57 -18.8

NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 23 26.81 -6.3

NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 2 49.50 -2.4

NY REIT rs NYRT 4.85c ... ... 19.42 15.04 66 18.31 NY Times NYT .16 .7 ...cc 26.85 16.95 2943 24.30 +31.4

tNewellRub NWL .92f 4.2 4 51.57 22.50 24676 21.68 -29.8

NewfldExp NFX ... ... 14 35.20 22.72 2139 28.41 -9.9

NewMarket NEU 7.00 1.7 21 442.17 358.33 30 406.16 +2.2

NewmtM NEM .56 1.6 27 42.04 34.20 5066 36.07 -3.9

NewpkRes NR ... ... ...dd 11.65 7.30 318 10.50 +22.1

NexGen g NXE ... ... ... 2.85 1.65 298 2.07 -19.1

NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0

NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.33 67 22.90 -9.5

NxPtRsT n NXRT 1.00 3.2 10 31.66 22.84 119 31.62 +13.2

NxtEraLP NEP 1.57f 3.3 33 48.75 36.42 300 47.00 +9.0

NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 19 24.97 NextEra 73 NEEpJ 1.25 5.1 ... 25.61 22.88 13 24.65 -1.2

NextEra76 NEEpK ... ... ... 25.98 23.62 46 24.80 -3.0

NxtEra pfQ NEEpQ 3.19 4.2 ... 76.30 65.79 109 76.09 +9.4

NextEraEn NEE 4.44 2.6 13 172.07 144.70 1018 170.63 +9.2

NxtEra pfR NEEpR ... ... ... 59.70 53.67 53 58.20 +3.6

NiSource s NI .78 2.9 33 27.76 22.44 1779 26.54 +3.4

NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.01 -2.2

NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 94.82 -4.3

Nielsen plc NLSN 1.40f 6.4 13 43.15 20.53 13307 21.77 -40.2

NikeB s NKE .80 1.0 70 81.00 50.35 5392 80.53 +28.7

NoahHldgs NOAH ... ... 26 69.56 26.53 376 46.04 -.5

NobilisH n HLTH ... ... ... 1.70 .70 377 .87 -35.6

NobleCorp NE .08 1.3 ...dd 6.84 3.14 5425 6.13 +35.6

NobleEngy NBL .44 1.4 32 37.76 22.99 10842 31.23 +7.2

NobleMid n NBLX 1.91e ... 13 57.98 41.99 176 51.17 +2.3

NokiaCp NOK .19e 3.5 ... 6.53 4.51 14355 5.39 +15.7

NomadF n NOMD ... ... ... 19.81 13.73 708 18.81 +11.2

Nomura NMR ... ... ... 6.83 4.62 199 4.66 -19.9

Norbord n OSB 1.29 3.4 ... 45.45 32.22 184 38.00 +12.4

tNordicAOff NAO .18 18.8 ... 1.60 .97 118 .96 -19.9

NordicAm NAT .23e 9.6 ...dd 5.87 1.82 510 2.39 -2.8

Nordstrm JWN 1.48a 2.9 19 54.61 37.79 2951 50.99 +7.6

sNorflkSo NSC 3.20f 1.8 26 173.50 114.89 1261 173.17 +19.5

NortelInv NTL .64e 1.3 ... 51.97 31.21 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8

NEurO NRT .78e 9.4 10 9.40 6.10 6 8.27 +18.8

NoWestCp NWE 2.20 3.7 16 64.47 50.01 141 59.16 -.9

NDynMn g NAK ... ... ... 2.34 .43 1071 .60 -66.1

NthnO&G NOG ... ... 42 3.80 .63 4571 3.37 +64.4

NorthropG NOC 4.80f 1.6 31 360.88 264.35 1072 295.26 -3.8

NStREur n NRE .60 4.1 ... 14.81 10.08 554 14.46 +7.7

NwstNG NWN 1.88 3.0 ...dd 69.50 51.50 166 63.15 +5.9

NorwCruis NCLH ... ... 15 61.18 46.16 1364 49.61 -6.8

NovaBay rs NBY ... ... ...dd 5.00 2.00 1 2.41 -37.4

NovaGld g NG ... ... ...dd 5.05 3.35 659 4.27 +8.7

Novartis NVS 2.75e 3.3 16 94.19 72.30 1602 83.59 -.4

NovoNord NVO .96e 1.9 ... 58.37 41.09 1605 50.23 -6.4

NOW Inc DNOW ... ... ...dd 18.56 9.12 1647 17.37 +57.5

NuSkin NUS 1.47 1.8 39 88.68 53.50 775 82.43 +20.8

Nucor NUE 1.52 2.4 12 70.48 51.67 1503 64.54 +1.5

Nush EnhYl NUAG ... ... ... 24.87 23.37 30 23.53 -3.6

Nush 1-5yr NUSA ... ... ... 25.18 24.24 0 24.28 -2.0

sNushLCGr NULG ... ... ... 35.95 28.72 2 36.04 +15.5

NushLCVal NULV ... ... ... 30.70 26.13 3 30.07 +5.2

sNushMCGr NUMG ... ... ... 32.92 26.52 1 33.08 +12.7

NushMCVal NUMV ... ... ... 29.85 25.59 1 28.64 +1.6

NushSmCap NUSC ... ... ... 31.78 25.30 3 31.59 +11.0

NushShTrm NURE ... ... ... 27.75 23.57 1 27.51 +4.4

NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 2 24.16 -3.1

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.9 26 42.27 19.22 859 26.92 -10.1

NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 32 24.01 -3.4

Nustar pfB NSpB 1.91 8.5 ... 25.75 20.00 17 22.54 -.5

Nustar pfC NSpC ... ... ... 26.43 22.31 24 25.02 -3.6

Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 6 25.71 +2.8

Nutrien n NTR 1.60 2.8 ... 58.70 40.41 1801 56.62 +9.1

NuvNYVl2 n NYV ... ... ... 15.50 13.22 3 13.60 -5.1

NuvCr22 n JCO ... ... ... 10.10 9.26 73 9.37 -1.3

Nuv Mun21 NHA ... ... ... 10.20 9.29 10 9.45 +.1

NuvHiInO n NMZ ... ... ... 13.91 12.28 157 13.08 -3.9

Nuv Pf22 n JPT ... ... ... 27.14 23.01 17 23.20 -7.6

Nuv 11-21 n JHB ... ... ... 10.15 9.42 103 9.55 -4.1

NuvCA V2 n NCB ... ... ... 18.40 15.24 1 15.57 -8.4

NvHiInDc19 JHD ... ... ... 10.35 9.72 55 9.86 -1.6

Nuv RE In JRS ... ... ... 11.41 9.39 68 10.15 -9.9

NuvMO Pr NOM ... ... ... 17.58 12.81 2 12.90 -7.5

NuvAllCEn JMLP 1.37 16.7 ...q 9.62 6.79 40 8.18 -4.4

NuvAZ NAZ .80 6.4 ...q 14.96 12.53 35 12.54 -11.3

NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 69 20.40 -7.2

NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 20 22.00 -4.6

NCaAMTFr NKX .86 6.4 ...q 16.07 13.30 50 13.47 -12.3

NCADvA NAC .91 6.8 ...q 15.47 13.18 289 13.36 -6.6

NCalMunV NCA .47 4.9 ...q 10.70 9.16 32 9.52 -6.6

NuvCASel NXC .63a 4.5 ...q 17.17 13.51 5 13.96 -6.4

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.50 11.38 3 11.72 -1.7

sNuvCorEqA JCE 1.21a 7.4 ...q 16.20 13.95 50 16.37 +12.1

NvCredStr JQC .62 7.8 ...q 8.69 7.83 337 7.93 -3.5

NvDvrsDiv JDD 1.04 9.3 ...q 13.10 11.11 68 11.20 -8.9

NuvDivA NAD .85a 6.4 ...q 14.46 12.92 253 13.25 -5.8

NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6

NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 75 19.04 +1.1

NuEnMLP JMF 1.35 11.9 ...p 12.97 9.65 158 11.32 -.6

NEnhMuV NEV .96a 6.9 ...q 15.25 13.18 33 13.96 -1.7

NuvFloat JFR .72 7.0 ...q 11.95 10.21 196 10.34 -7.8

NuvFltOp JRO .76a 7.4 ...q 11.87 10.14 145 10.24 -10.2

NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 25 11.26 -10.4

NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 77 15.77 -6.7

NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 39 9.87 -.4

NuvHIDec18 JHA ... ... ...q 10.12 9.67 32 9.86 -.5

NuvEnhMu NVG ... ... ... 15.83 14.06 197 14.85 -3.8

NNYAmtF NRK .70 5.7 ...q 13.44 11.88 126 12.23 -5.6

NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 242 13.04 -5.2

NuvIntMu NID .68 5.4 ...q 13.77 12.10 71 12.66 -2.5

NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 17 12.56 -2.4

NMDPI NMY .67a 5.5 ...q 13.21 11.88 12 12.10 -3.8

NvMAP NMT .71a 5.8 ...q 14.95 12.03 25 12.23 -14.3

NMIQI NUM .74 5.9 ...q 13.98 12.41 80 12.59 -5.1

NuvMNMu NMS .80 6.0 ...q 15.88 13.25 9 13.27 -9.8

NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 13 23.85 -3.4

NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 3 23.00 -3.1

NuvMultM JMM .48 6.8 ...q 7.77 6.60 4 7.02 -7.9

NvMuI NMI .50a 4.6 ...q 13.27 10.77 10 10.88 -5.9

NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 275 9.45 -6.7

Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.28 29 15.36 -11.0

NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 93 13.01 -5.0

NuvNJMV NJV .59a 4.2 ...q 15.45 14.66 14.04 -2.4

NNYDvA NAN .80a 6.4 ...q 14.57 12.39 27 12.52 -9.5

NNYMV NNY .39a 4.3 ...q 10.65 9.03 15 9.15 -3.7

NuvNYSel NXN .55 4.2 ...q 14.30 12.58 3 13.03 -4.4

NNCPI NNC .59a 4.8 ...q 13.67 12.06 19 12.23 -5.2

NOHQI NUO .80 5.8 ...q 15.46 13.48 26 13.91 -5.0

NvPA NQP .81a 6.3 ...q 13.77 12.34 81 12.80 -2.7

NuvPaMV NPN .62a 4.2 ...q 15.84 15.01 14.69 -2.0

NuvPf&Inc JPI 1.95a 8.3 ...q 25.61 22.72 62 23.41 -5.5

NvPfdInco JPC .80 8.5 ...q 10.72 9.29 139 9.44 -8.7

NuvQPf2 JPS .70 7.8 ...q 10.47 8.77 465 8.95 -12.3

NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 45 16.34 -8.2

NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 355 14.24 -.1

NEqPrmG SPXX 1.04 6.1 ...q 19.88 14.92 49 16.99 -1.8

NvSMM NIM .31a 3.2 ...q 10.55 9.49 22 9.81 -1.5

NSTFI NXP .55a 3.9 ...q 15.16 13.85 15 14.16 -3.1

NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 23 13.64 -2.2

NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 21 14.50 -4.5

NuvSnIn NSL .42 6.8 ...q 6.83 6.10 93 6.16 -5.4

NuShDCrd JSD 1.16a 6.9 ...q 17.85 16.45 35 16.83 +1.2

Nv TA Div JTD 1.23 7.1 ...q 18.44 15.66 26 17.38 -1.1

NvTxATR JTA 1.04 7.6 ...q 14.69 12.50 24 13.63 -2.3

NTXQI NTX .65 5.1 ...q 14.94 12.42 19 12.90 -10.0

NVAPI NPV .65a 5.3 ...q 13.46 12.08 35 12.25 -4.4

NuverEnv n NES ... ... ... 26.50 9.00 1 10.65 -41.4

- O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2

OFG Bncp OFG .24 1.4 12 17.18 7.80 389 16.60 +76.6

OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 6 24.61 +2.0

OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 3 24.30 +10.2

OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 13 24.68 +10.0

OGE Engy OGE 1.33 3.7 19 37.32 29.59 1067 36.36 +10.5

OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4

ONEGas OGS 1.84 2.4 23 79.51 62.20 146 76.79 +4.8

OaktreeC OAK 3.59e 8.7 12 48.05 38.80 214 41.35 -1.8

sOasisMid n OMP 1.64f 7.4 ... 21.70 15.57 149 22.25 +27.6

sOasisPet OAS ... ... ...dd 13.87 6.69 16153 13.10 +55.8

Obsidian g OBE ... ... ... 1.44 .82 1889 1.00 -19.4

OcciPet OXY 3.12f 3.8 ...cc 87.67 58.44 3456 81.94 +11.2

Oceaneerg OII .60 2.3 ...cc 27.66 17.11 746 26.47 +25.2

Och-Ziff OZM .87e 43.7 22 3.95 1.88 321 1.99 -20.4

OcwenFn OCN ... ... ...dd 4.84 2.66 430 4.14 +32.3

Oi SA C OIBR/C ... ... ... 9.71 3.89 1235 3.95 -29.8

OilStates OIS ... ... ...dd 38.95 20.23 577 32.90 +16.3

Oil-Dri ODC .96f 2.2 46 50.82 35.42 3 42.70 +2.9

OldRepub ORI .78 3.6 19 22.34 17.92 1122 21.75 +1.7

Olin OLN .80 2.6 9 38.84 27.68 1452 30.24 -15.0

Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2

OmegaHlt OHI 2.64 8.5 11 32.98 24.90 1810 31.18 +13.2

Omnicom OMC 2.40 3.5 14 83.34 65.32 1120 68.26 -6.3

Omnova OMN ... ... ...dd 11.90 8.10 70 8.80 -12.0

OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4

sOnDeckCap ONDK ... ... ...dd 8.21 4.11 3522 8.39 +46.2

OncoCyte n OCX ... ... ... 7.64 1.10 67 2.35 -49.5

sOneLibrty OLP 1.80 6.4 15 28.08 21.02 63 28.13 +8.5

OneSmart n ONE ... ... ... 16.00 8.56 108 10.56 -3.2

OneMain OMF ... ... 17 36.39 23.70 388 35.50 +36.6

ONEOK OKE 3.30f 4.8 50 71.99 49.65 1964 68.24 +27.7

Ooma n OOMA ... ... ... 16.90 7.30 16 16.35 +36.8

OppLgCap RWL .72e 1.4 ...q 55.31 45.76 50 53.15 +3.4

Opp RUT n OMFS ... ... ... 27.89 24.71 27.73 +6.2

OppMidCap RWK .59e .7 ...q 64.10 53.65 7 63.80 +5.1

OppSmCap RWJ .59e .8 ...q 77.03 60.34 13 76.21 +9.1

OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 172 38.91 +6.3

OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3

OpR1000L n OVOL ... ... ... 26.92 24.80 26.92 +3.8

OpR1000S n OSIZ ... ... ... 27.55 25.05 27.30 +4.0

OpR1000Y n OYLD ... ... ... 26.20 24.36 26.14 -.2

Op R1000D n OMFL ... ... ... 27.85 24.74 27.85 +6.7

OpIntRev n REFA ... ... ... 30.89 25.86 2 26.84 -3.6

OpGlbRv n RGLB ... ... ... 30.09 25.62 1 27.35 -1.9

Opp Rev n ESGL ... ... ... 33.09 28.18 0 31.76 +2.2

OppGlRv n ESGF ... ... ... 33.63 29.00 0 30.78 -1.9

OppenFin RWW .58e .8 ...q 74.63 58.96 1 69.07 +.1






MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, August 8, 2018

OpEMRev n REEM ... ... ... 30.65 24.95 25.98 -6.5

sOppenHldg OPY .44 1.4 ...dd 32.40 15.35 128 32.35 +20.7

Oracle ORCL .76 1.6 55 53.48 42.57 11608 48.48 +2.5

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.89 130 17.06 -2.0

OrchidIsl ORC 1.08e 13.6 42 10.47 6.77 452 7.93 -14.5

OrchidsPP TIS 1.40 59.1 4 15.74 2.13 3028 2.37 -81.5

OrionECarb OEC .72 ... 78 36.20 19.90 557 35.75 +39.6

sOrionGpHl ORN ... ... ...dd 9.73 5.17 318 9.21 +17.6

Orix IX ... ... ... 100.03 77.59 49 79.63 -6.1

OrmatTc ORA .49 .9 31 70.68 50.20 203 52.25 -18.3

sOshRusS n OUSM ... ... ... 28.23 24.76 30 28.20 +4.3

OshIntQ n ONTL ... ... ... 29.06 25.73 26.84 -2.9

OshkoshCp OSK .96 1.3 17 100.26 67.88 993 74.93 -17.6

tOsiskoGl n OR .20 ... ... 14.39 9.00 660 8.98 -22.3

OutfrontM OUT 1.44 6.9 12 25.30 17.75 454 21.00 -9.5

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 266 3.66 +33.6

OwensMin OMI 1.04 6.7 10 29.85 14.26 4543 15.41 -18.4

OwensCorn OC .84 1.4 19 96.52 56.25 1069 61.79 -32.8

OwensIll OI ... ... 21 25.90 16.22 919 18.23 -17.8

OwensRM ORM .80f 4.8 11 18.72 13.71 10 16.65 +4.0

OxfordInds OXM 1.36 1.5 22 97.19 57.36 121 92.26 +22.7

P-QsPBF Engy PBF 1.20 2.4 15 50.99 19.46 2471 50.83 +43.4

PBF Logist PBFX 1.96f 8.7 12 22.70 17.75 224 22.50 +7.4

PCM Fund PCM .96 8.2 ...q 12.13 10.15 34 11.67 +.9

PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 4723 43.66 -2.6

sPGT Inc PGTI ... ... 33 25.15 12.36 720 25.55 +51.6

PHH Corp PHH ... ... ...dd 15.00 8.01 41 10.90 +5.8

PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 9 49.87 -.8

Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 34 51.33 -1.2

Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 18 65.79 -5.0

PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 6 56.85 -2.4

PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 7 99.50 -.8

PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 71 102.73 -3.1

Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 133 100.36 -.1

PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 115 100.72 -4.7

PimShMat MINT .82e .8 ...q 101.87 101.35 866 101.45 -.1

PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 9 52.66 -1.8

PimSTMun SMMU .47e .9 ...q 50.80 49.49 7 49.90 +.1

Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 7 110.94 -8.6

PJT Part n PJT .20 .3 ...dd 60.82 35.47 185 57.74 +26.6

PLDT Inc PHI 1.60e 6.3 ... 34.51 21.58 30 25.46 -15.4

PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 77 27.53 -2.7

PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 17 25.19 -.6

PNC PNC 3.80f 2.6 13 163.59 119.77 1253 145.92 +1.1

PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5

PNM Res PNM 1.06 2.7 19 46.00 33.75 561 39.75 -1.7

POSCO PKX ... ... ... 93.12 67.17 211 73.45 -6.0

PPDAI n PPDF ... ... ...dd 13.68 3.82 1409 4.35 -38.8

PPG s PPG 1.92f 1.7 20 122.07 100.36 582 109.96 -5.9

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.78 24.40 6 25.29 -1.2

PPL Corp PPL 1.64 5.7 13 39.90 25.30 5235 28.94 -6.5

PQ GrpH n PQG ... ... 36 18.69 12.88 76 17.55 +6.7

PS BusPk PSB 4.20f 3.3 26 137.60 107.91 47 128.79 +3.0

PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 10 24.95 -1.2

PSBPk pfV PSBpV 1.42 5.8 ... 26.32 24.06 7 24.83 -1.9

PS BusP pfY PSBpY ... ... ... 24.78 22.04 15 22.91 -6.9

PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 14 23.23 -8.0

PS BsPk pfW PSBpW ... ... ... 25.77 22.23 9 23.10 -8.5

PVH Corp PVH .15 .1 18 169.22 118.66 631 153.73 +12.0

sPcrTrnd750 PTLC ... ... ...q 30.74 25.96 144 30.80 +7.6

sPcrTrnd450 PTMC ... ... ...q 33.23 27.70 61 33.23 +6.8

PcrTrnd100 PTNQ ... ... ...q 35.62 27.23 39 35.31 +16.7

PacrCash n GCOW ... ... ... 34.59 29.33 30 31.37 -.4

PacrTrendp PTEU ... ... ... 33.39 27.44 21 28.27 -7.9

Pacr Wlth n PWS ... ... ... 27.67 23.99 35 26.42 +4.7

Pac Cash n CALF ... ... ... 32.73 22.60 10 29.39 +12.6

PacDvCsh n ICOW ... ... ... 31.03 26.54 8 28.11 -4.2

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.1 6 2.75 1.36 306 2.42 +24.7

PacDrill rs PACD ... ... ...dd 1.00 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.05 21.19 4 25.07 -11.1

PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 1 23.38 -9.5

PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 0 21.11 -14.2

PacGE pfD PCGpD 1.25 6.0 ... 26.74 20.01 1 20.70 -14.3

PacGE pfE PCGpE 1.25 6.2 ... 29.48 20.30 4 20.32 -17.6

PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 5 19.90 -19.0

PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 2 19.07 -17.3

PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 7 19.00 -15.8

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 106.49 626 112.20 -6.9

Pagsegur n PAGS ... ... ... 39.97 24.57 1947 26.96 -15.0

PalatinTch PTN ... ... ...dd 1.59 .38 814 .91 +5.7

PaloAltNet PANW ... ... ...dd 219.38 126.56 674 212.40 +46.5

PampaEng PAM ... ... ... 72.98 32.18 302 38.36 -43.0

Pandora P ... ... ...dd 8.78 4.09 5451 8.03 +66.6

PanhO&G PHX .16 .8 94 25.30 17.65 29 18.85 -8.3

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3

ParTech PAR ... ... 45 19.36 7.31 42 18.55 +98.4

ParaGold n PZG ... ... 3 1.80 1.12 18 1.13 -13.5

ParamtGp PGRE .40 2.6 ... 16.61 13.70 769 15.47 -2.4

Paretem rs TEUM ... ... ...dd 3.59 .54 3596 2.83 +36.7

ParkEl PKE .40 1.8 18 24.16 14.59 75 22.24 +30.5

ParkHot n PK 2.20f 6.8 ... 33.14 23.91 860 32.30 +12.3

ParkNatl PRK 3.84 3.5 16 119.00 92.42 27 110.96 +6.7

ParkDrl rs PKD ... ... ... 21.60 3.75 79 3.83 ParkerHan PH 3.04f 1.7 21 212.80 152.47 1165 174.09 -12.8

ParsleyEn PE ... ... 53 33.43 21.12 4241 31.74 +7.8

PartRe pfF PREpF 1.47 5.8 ... 26.20 24.68 4 25.38 -.8

PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 10 26.31 -2.0

PartRe pfH PREpH 1.81 6.5 ... 29.57 26.81 21 27.75 -3.2

PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 10 25.31 -3.7

PartyCity n PRTY ... ... 14 16.95 9.50 770 15.55 +11.5

sPaycomSft PAYC ... ... ...cc 135.85 67.34 600 134.40 +67.3

PeabodyE n BTU .60 1.4 ... 47.84 26.73 759 43.24 +9.8

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.73 7.62 283 11.79 +20.1

Pebblebrk PEB 1.52 4.0 22 41.65 31.29 478 38.44 +3.4

Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 0 25.21 -.2

Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 25.17 -2.3

Pedevco rs PED ... ... ... 4.44 .26 289 2.08 +550.0

Pembina g PBA 1.56 ... 27 36.99 29.28 593 35.66 -1.4

Penney JCP ... ... 40 5.57 2.25 15573 2.40 -24.1

PennaRE PEI .84 8.3 14 12.52 8.86 1526 10.11 -15.0

PenRE pfB PEIpB 1.84 7.5 ... 25.63 20.21 11 24.40 -3.1

PenRE pfC PEIpC 1.80 7.6 ... 26.72 19.44 10 23.62 -8.8

PenRE pfD PEIpD 1.72 7.6 ... 25.83 19.01 9 22.63 -9.9

PennyMFn PFSI .47p ... 8 25.20 16.00 129 21.30 -4.7

PennyMac PMT 1.88 9.6 20 19.93 14.87 339 19.64 +22.2

Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 10 25.28 +.2

PennyM pfB PMTpB ... ... ... 25.45 23.68 5 25.24 +.2

Penske PAG 1.40f 2.7 12 54.83 38.33 285 52.53 +9.8

Pentair PNR .70 1.6 13 74.84 41.28 1388 44.10 -37.6

Penumbra n PEN ... ... ...dd 167.35 79.65 345 148.55 +57.9

PerfFood n PFGC ... ... 23 39.45 25.40 569 36.70 +10.9

PerkElm PKI .28 .3 33 87.72 62.43 632 86.55 +18.4

PermRck n PRT ... ... ... 16.69 15.00 142 15.77 +1.7

Prmian PBT .64e 6.9 26 10.30 7.80 63 9.20 +3.7

Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1760 78.55 -9.9

Perspecta n PRSP ... ... ... 25.45 19.84 1139 21.59 -12.1

PetChina PTR .70e .9 ... 85.02 60.94 97 75.10 +7.4

PetrbrsA PBR/A ... ... ... 14.98 7.55 8284 11.03 +12.2

Petrobras PBR ... ... ... 17.20 8.41 22333 12.38 +20.3

Pfenex PFNX ... ... ...dd 8.42 2.07 93 5.08 +91.0

sPfizer PFE 1.36 3.3 16 41.22 32.32 17456 40.84 +12.8

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.1 ... 7.25 4.89 238 6.26 +7.0

PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.3 21 119.43 76.21 3076 85.53 -19.0

PhilipsNV PHG .88e 2.0 ... 44.71 35.47 678 44.43 +17.5

sPhillips66 PSX 3.20f 2.6 28 123.92 80.73 2008 122.72 +21.3

Phill66LP PSXP 3.01f 5.6 20 56.48 44.40 255 53.88 +2.9

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.63 71 4.16 -35.9

PhysRltTr DOC .92 5.5 44 19.07 14.13 1514 16.78 -5.5

PiedmOfc PDM .84 4.2 9 20.77 16.69 650 20.09 +2.4

Pier 1 PIR .28 13.1 ...dd 5.92 2.08 652 2.13 -48.6

PimUS Eq n MFUS ... ... ... 29.49 25.01 2 29.21 +5.8

Pim IntEq n MFDX ... ... ... 28.41 25.25 3 25.98 -2.8

PimEmMkt MFEM ... ... ... 28.32 23.49 5 24.71 -5.6

PimcoCA PCQ .92 5.4 ...q 17.89 14.43 72 16.97 -1.7

PimcoCA2 PCK .65 7.7 ...q 10.40 8.01 131 8.33 -18.0

PimcCA3 PZC .72 6.7 ...q 11.12 9.55 29 10.71 +2.6

PimcoCp&I PCN 1.35 7.3 ...q 18.60 15.84 84 18.46 +7.3

PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 424 18.02 +9.5

PimDyCrd PCI 1.97 8.2 ...q 24.32 21.61 471 24.05 +7.2

sPimDyInco PDI 2.65a 8.0 ...q 33.12 28.60 235 33.03 +9.9

PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 71 12.17 +4.2

PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 214 10.82 +3.7

PimStPls PGP 2.20 13.8 ...q 18.00 12.37 35 15.96 +3.8

sPimcoHiI PHK 1.24 13.9 ...q 8.96 7.19 786 8.91 +19.4

PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 155 27.51 +6.2

PimcoMuni PMF .98 7.3 ...q 14.23 12.29 32 13.30 +2.3

PimcoMu2 PML .78 5.9 ...q 13.56 11.80 113 13.28 +.8

PimcMu3 PMX .75 6.5 ...q 12.28 10.76 54 11.62 +.3

PimcoNY PNF .68 5.3 ...q 13.44 11.26 5 12.80 +.2

PimcoNY2 PNI .80 7.2 ...q 12.51 10.40 27 11.03 -8.1

PimcNY3 PYN .63 6.6 ...q 10.27 8.50 11 9.60 -3.2

PimcoStrIn RCS .96 9.4 ...q 10.53 8.62 183 10.18 +10.9

PinnaclFds PF 1.30 2.0 13 70.51 52.25 1755 66.45 +11.7

PinWst PNW 2.78 3.4 19 92.42 73.41 928 80.89 -5.0

PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.25 76 14.54 -7.7

PionEnSvc PES ... ... ...dd 6.35 1.60 797 3.30 +8.2

PionFltRt PHD .72 6.5 ...q 12.22 11.00 106 11.05 -3.7

PionHiIn PHT 1.14 12.2 ...q 10.12 9.17 85 9.32 -4.0

PioMuAdv MAV .84 7.7 ...q 11.88 10.50 34 10.89 -4.2

PioMunHi MHI .84 7.3 ...q 12.35 11.10 34 11.48 -3.1

PioNtrl PXD .32f .2 ...cc 213.40 125.46 1335 186.57 +7.9

PiperJaf PJC 1.50f 2.0 13 99.80 52.75 50 76.90 -10.8

PitnyBw PBI .75 9.1 5 14.80 7.85 2180 8.28 -25.9

PitnyBw 43 PBIpB 1.67 6.8 ... 26.22 21.46 41 24.88 +2.0

PivotSft n PVTL ... ... ... 31.24 15.11 391 24.39 +55.1

PlainsAAP PAA 1.95 7.8 33 26.38 18.38 2884 25.05 +21.4

PlainsGP rs PAGP 1.70 ... 40 26.25 18.98 1301 24.78 +12.9

PlanetFit n PLNT ... ... 2 50.73 22.79 790 48.96 +41.4

Plantron PLT .60 .9 22 82.28 41.28 393 69.00 +37.0

PlatfmSpc PAH ... ... 17 14.55 9.09 5360 12.39 +24.9

PlatGpM rs PLG ... ... 1 .72 .08 600 .11 -65.5

PlayAGS n AGS ... ... ... 31.46 16.66 436 28.88 +56.1

PlymInd n PLYM 1.50 9.9 ...dd 19.00 14.37 8 15.08 -18.4

PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 5 24.76 -1.6

PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 86.96 469 110.32 -11.0

PolyMet g PLM ... ... ...dd 1.36 .58 66 .80 -7.2

PolyOne POL .70 1.6 20 47.48 34.15 315 44.43 +2.1

PortGE POR 1.45 3.2 22 50.11 39.02 483 45.75 +.4

sPostHldg POST ... ... 25 95.49 70.66 1124 95.99 +21.2

PowrREIT PW ... ... ...dd 8.13 5.50 1 6.12 -.6

PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5

PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7

PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3

PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1

PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3

PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8

PSCrudeDS DTO ... ... ...q 148.00 51.80 1 56.20 -36.7

PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1

PSBMetDL BDD ... ... ...q 11.60 7.02 0 7.05 -33.0

PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7

PSCrudeLg OLO ... ... ...q 6.48 3.99 4 6.28 +23.3

PSCrudeSh SZO ... ... ...q 91.17 44.71 53.63 -30.0

PwshDB DBC ... ... ...q 18.47 14.48 17.91 +7.8

PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0

PS Engy DBE ... ... ...q 17.40 11.61 16.57 +14.0

PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7

PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1

PS Agri DBA ... ... ...q 19.81 18.18 19.14 +2.0

PS Oil DBO ... ... ...q 12.75 7.98 11.77 +16.0

PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2

PS BasMet DBB ... ... ...q 19.94 17.00 18.76 -3.3

PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2

PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8

PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9

PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6

PSS&PMom SPMO ... ... ...q 38.04 30.27 37.55 +9.1

PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2

PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2

PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2

PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0

PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6

PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1

PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0

PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5

PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6

PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8

PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4

PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9

PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1

PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9

PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3

PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5

PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2

PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6

PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4

PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1

Praxair PX 3.30 2.1 36 168.54 127.36 2553 157.03 +1.5

PrecDrill PDS .28 ... ...dd 4.14 2.26 1416 3.63 +20.2

PfdAptCm APTS 1.02 5.9 ...dd 22.71 13.60 195 17.27 -14.7

Prestige rs PBH ... ... 3 266.15 27.84 554 37.06 -16.6

Pretium g PVG ... ... ... 12.44 6.17 1826 7.62 -33.2

sPrimerica PRI 1.00 .9 15 116.80 71.60 226 116.15 +14.4

PrinEdgAIn YLD .75e ... ...q 42.10 39.36 40.51 -1.9

PrinActGl GDVD ... ... ... 29.52 25.74 28.21 +.7

Prin Cont n PVAL ... ... ... 27.19 25.45 27.19 +6.7

Prn MegC n USMC ... ... ... 28.10 24.58 5 27.47 +4.6

PrinSpec n PREF ... ... ... 101.70 94.59 5 95.08 -5.2

PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 16 17.98 +4.6

PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.9 24 63.45 34.95 390 42.20 -26.2

ProLogis PLD 1.92 2.9 27 67.53 58.28 3565 65.66 +1.8

ProPetr n PUMP ... ... ... 22.88 10.84 1205 16.37 -18.8

PrShtDow rs DOG ... ... ...q 68.78 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.53 344 46.41 sProUltMC s MVV ... ... ...q 45.43 32.29 25 45.34 PrUltQQQ s QLD ... ... ...q 98.03 59.61 901 96.57 +31.7

ProUltSP s SSO .40e .3 ...q 125.72 89.11 1348 122.75 +12.2

PrUShCnG SZK ... ... ...q 17.35 12.80 14.27 +4.9

tProShtHY SJB ... ... ...q 23.91 22.75 15 22.73 -1.7

ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 4 73.15 -12.5

Pro7-10yrT UST .42e .8 ...q 60.83 51.89 7 53.20 -7.3

ProSShOG DDG ... ... ...q 27.58 20.60 21.25 -7.5

ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e .9 ...q 71.46 59.79 22 70.73 +5.9

ProUltTl s LTL ... ... ...q 53.22 35.57 38.35 -11.2

ProHdgRep HDG ... ... ...q 46.26 44.03 7 45.64 +.7

ProUltEM EET ... ... ...q 114.48 73.70 1 80.60 -14.2

ProRafiLS RALS .62e 1.7 ...q 38.19 35.58 1 36.40 -3.2

ProUSL7-10T PST ... ... ...q 23.82 20.50 58 23.14 +7.4

ProShtEafe EFZ ... ... ...q 27.40 23.78 4 25.64 +.6

ProShtEM EUM ... ... ...q 20.17 16.23 289 18.62 +3.7

ProUltEaf s EFO ... ... ...q 50.26 38.42 1 41.80 ProUEurop UPV ... ... ...q 66.95 50.83 0 55.28 -5.7

ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9

ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4

ProUltRE s URE ... ... ...q 68.58 50.79 4 67.55 +2.4

ProUltFin s UYG ... ... ...q 47.86 33.38 46 44.74 ProShtRE REK ... ... ...q 17.94 15.31 2 15.45 -2.3

ProShtChi50 YXI ... ... ...q 21.96 16.42 17 19.84 +3.1

ProUltSem s USD ... ... ...q 54.11 27.75 24 47.09 ProUltUt s UPW ... ... ...q 54.09 37.86 1 48.05 +2.1

PrUltTech s ROM ... ... ...q 118.26 68.50 54 115.55 +31.7

ProUltJpn s EZJ ... ... ...q 50.46 35.37 0 39.64 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 24 43.34 +9.5

ProUltInd s UXI ... ... ...q 83.64 56.44 1 75.72 +3.7

PrUltHCr s RXL .63e .6 ...q 107.49 77.00 39 104.14 +18.0

sProUCnsSv s UCC ... ... ...q 99.90 64.24 1 100.02 +22.8

PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 44.18 -9.9

ProUBasM UYM .15e .2 ...q 82.75 56.75 1 70.86 -4.3

PrUlPR2K s URTY ... ... ...q 109.05 56.50 63 104.11 +26.4

PUltM400 s UMDD .03e ... ...q 134.39 80.45 2 131.43 +12.5

sProUltSC s SAA ... ... ...q 125.22 75.95 2 125.98 +25.1

ProUPD30 s UDOW ... ... ...q 116.82 62.61 560 99.19 +5.2

ProUlR2K s UWM ... ... ...q 86.27 54.70 79 83.70 +18.5

ProSht20Tr TBF ... ... ...q 23.81 21.58 77 23.18 +6.0

PUltSP500 s UPRO ... ... ...q 57.48 34.35 2301 54.23 ProUChin50 XPP ... ... ...q 113.86 65.48 10 70.10 -16.4

PrUSSilv s ZSL ... ... ...q 38.40 27.80 3 37.93 +20.8

tPUVixST rs UVXY ... ... ...q 45.62 8.52 15866 8.29 -18.8

ProVixST rs VIXY ... ... ...q 46.84 21.24 1239 23.55 +1.7

PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 217 53.00 +42.4

PrUCrude rs UCO ... ... ...q 34.79 14.48 1287 30.94 +32.0

PrUltYen rs YCL ... ... ...q 65.77 55.52 56.90 -1.0

PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 27 20.80 -1.7

PrUltSilv AGQ ... ... ...q 39.51 26.51 58 26.78 -20.9

PrUltShN s KOLD ... ... ...q 52.12 30.06 8 38.38 -3.2

ProUShGld GLL ... ... ...q 81.55 63.08 9 81.01 +17.2

PrSUShAus CROC ... ... ...q 51.30 42.20 1 50.01 +9.4

PrUltShYen YCS ... ... ...q 76.95 64.93 1 74.63 -.5

ProSUltGold UGL ... ... ...q 44.38 33.85 11 34.02 -16.4

ProShtVx s SVXY ... ... ...q 139.47 9.53 5746 14.41 -88.8

PrUShCrd s SCO ... ... ...q 42.33 14.69 1145 16.11 -34.4

ProShtEuro EUFX ... ... ...q 42.23 38.37 2 41.99 +5.0

ProUltEuro ULE ... ... ...q 18.97 15.64 1 15.77 -9.7

ProUShEuro EUO ... ... ...q 23.42 19.46 43 23.19 +9.4

ProctGam PG 2.87 3.5 22 94.67 70.73 6418 82.64 -10.1

ProgsvCp PGR .69e 1.1 25 64.77 43.59 3745 61.82 +9.8

ProsHldg PRO ... ... ...dd 41.10 21.36 93 38.79 +46.7

ProShtQQQ PSQ ... ... ...q 39.66 29.80 1066 29.98 -15.7

tProShSP rs SH ... ... ...q 33.54 27.97 2508 27.92 -7.5

tPrUShSP rs SDS ... ... ...q 50.76 34.72 2925 34.56 -15.8

PrUShDow rs DXD ... ... ...q 46.20 30.08 32.88 tPUShtMdC MZZ ... ... ...q 24.14 16.21 1 16.11 -14.1

PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 394 22.50 -30.5

PrUShD3 rs SDOW ... ... ...q 29.93 15.67 1868 15.93 -18.3

PUltShtF rs FINZ ... ... ...q 13.97 6.47 1 6.87 -15.2

PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 9 16.70 +19.4

ProUShL20 TBT ... ... ...q 39.86 32.99 1842 37.55 +11.2

PrShR2K rs RWM ... ... ...q 48.41 37.50 260 38.01 -10.1

PrUShHC rs RXD ... ... ...q 34.67 24.08 24.08 -19.9

PrUShCnS rs SCC ... ... ...q 30.80 18.60 18.99 -21.5

PrUShRE rs SRS ... ... ...q 37.33 26.85 17 27.18 -7.0

PUShtR2K TWM ... ... ...q 22.96 13.54 571 13.89 -20.4

tPrUShtSC SDD ... ... ...q 21.13 11.83 1 11.70 -25.0

PUShChi50 rs FXP ... ... ...q 90.36 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 1 31.30 -6.5

PUShtIndl SIJ ... ... ...q 21.83 14.55 2 15.01 -10.9

PS OnlSt n CLIX ... ... ... 51.84 37.63 15 49.26 +25.3

tPrShtSmC SBB ... ... ...q 39.75 29.93 0 29.87 -12.9

tPUPShtMC SMDD ... ... ...q 15.02 8.08 4 8.05 -19.7

PrSh K1 n OILK ... ... ... 27.25 17.91 4 25.63 +18.4

PUShtEur EPV ... ... ...q 35.75 26.83 11 30.63 -1.1

PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.94 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 0 26.47 +.1

ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 220 65.61 +2.5

PUltShEafe EFU ... ... ...q 26.55 19.90 23.40 +2.7

tPrUGMin rs GDXX ... ... ...q 50.96 32.47 2 31.73 -24.6

PrUltBra rs UBR ... ... ...q 107.88 44.12 2 60.62 -22.4

PrSht20yTr TTT ... ... ...q 31.13 25.65 45 28.32 +6.5

ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 10 43.13 +.6

PUltShOG DUG ... ... ...q 53.46 28.56 23 30.25 -18.3

PS MngdF FUT ... ... ... 40.60 39.00 5 40.15 -.3

PrGPrEq bt PEX 1.53e 4.1 ...q 43.48 34.68 2 37.27 +4.0

ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 42.94 +2.8

PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 19 67.77 +.8

ProSPxTch SPXT .23p ... ...q 55.03 48.02 54.27 +3.8

sProSPxHC SPXV .24p ... ...q 59.33 50.89 0 59.81 +9.9

ProMerger MRGR .12e .3 ...q 36.52 34.73 1 36.02 -.7

ProSPxFin SPXN .23p ... ...q 58.29 49.37 58.29 +7.4

sProSPxEgy SPXE .22p ... ...q 59.65 44.29 0 59.72 +5.8

PrUltPFn FINU .29e .3 ...q 134.30 65.55 33 102.18 -3.0

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 72.76 23 75.58 -1.9

ProSht7-10y TBX ... ... ...q 29.77 27.55 13 29.34 +3.7

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 57.90 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 56.89 49.97 20 56.73 +4.0

ProSR2KDv SMDV .47e ... ...q 58.99 51.18 17 58.33 +5.7

PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.54 0 74.40 -3.3

ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.23 -.5

PrUShtUtl SDP ... ... ...q 31.15 22.19 1 23.24 -7.9

PrUltShtTc REW ... ... ...q 22.03 11.18 1 11.38 -30.9

tPrUShtFn SKF ... ... ...q 27.17 18.61 15 18.71 -10.5

Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 38.01 Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 3 29.23 +5.4

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 58.28 -.5

ProCdNASh WYDE ... ... ...q 33.50 32.10 1 32.23 -.5

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 24.96 14 25.02 -3.4

ProspBcsh PB 1.44 2.0 18 79.20 55.84 424 72.03 +2.8

Protalix PLX ... ... ...dd .92 .38 368 .49 -25.9

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 68 140.20 68.50 99 130.10 +26.3

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.4 17 29.12 23.26 139 25.07 -7.0

ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1821 100.33 -12.7

Prudentl18 PFK .65 2.6 ... 25.64 24.92 24.99 -.4

PrudFn 52 PJH 1.44 5.7 ... 26.33 24.90 36 25.47 +.9

PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 86 25.25 -.2

PruSDHiY GHY 1.32 9.6 ...q 15.13 13.70 13.76 -4.5

PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 4 26.31 +.5

PruUK pfA PUKpA 1.63 6.2 ... 27.02 25.47 9 26.30 +.8

Prud UK PUK 1.49e 3.3 ... 55.36 45.11 187 45.43 -10.5

PruShHiY ISD 1.32 9.4 ...q 15.37 13.98 14.08 -4.7

PSEG PEG 1.80 3.5 18 54.50 45.05 1813 51.52

PubStrg PSA 6.80 3.1 24 234.90 180.48 681 216.85 +3.8

PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 9 25.14 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 8 24.86 -1.4

PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 29 24.40 -2.4

PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 7 24.38 -2.4

PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 11 26.00 -2.3

PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 6 25.86 -2.2

PubSt pfG PSApG ... ... ... 25.63 22.49 26 24.30 -2.6

PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 11 24.34 -2.7

PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 12 23.86 -4.2

PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 30 24.17 -3.4

PubSt pfC PSApC ... ... ... 26.45 23.05 9 24.46 -4.0

PubSt pfB PSApB ... ... ... 26.69 23.90 15 25.25 -1.7

PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 8 25.88 -2.5

PulteGrp PHM .36 1.2 17 35.21 24.66 4598 29.36 -11.7

PureStrg n PSTG ... ... ...dd 25.62 12.01 1387 22.28 +40.5

PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8

PMMI PMM .44 6.1 ...q 7.72 6.89 127 7.10 -4.2

PMIIT PIM .31 6.7 ...q 4.89 4.54 126 4.67 -2.1

PMOT PMO .71 6.1 ...q 12.85 11.44 74 11.64 -5.7

PPrIT PPT .31 5.9 ...q 5.50 5.05 282 5.30 -.6

tPuxin n NEW ... ... ... 35.00 15.70 50 16.24 -22.7

PzenaInv PZN .41e 4.5 18 13.15 8.61 41 9.15 -14.2

sQ2 Hldgs QTWO ... ... ...dd 63.80 35.05 394 62.95 +70.8

QEP Res QEP .08 .8 30 13.77 7.02 3697 10.33 +7.9

sQIAGEN QGEN ... ... 43 38.81 30.20 1030 38.88 +25.7

QTS RltTr QTS 1.64 3.7 40 61.55 31.58 345 44.35 -18.1

QuadGrph QUAD 1.20 5.6 10 31.29 17.73 323 21.56 -4.6

QuakerCh KWR 1.48f .9 33 178.90 129.98 36 166.51 +10.4

QuanexBld NX .16 .9 22 24.60 16.25 67 17.00 -27.4

QuantaSvc PWR ... ... 23 40.11 32.19 2036 34.75 -11.1

QntmDSS rs QTM ... ... 22 7.85 1.58 134 1.76 -68.7

Qu Insp100 n BIBL ... ... ... 29.74 25.14 4 27.68 +6.1

QnForSm n FFSG ... ... ... 27.15 24.51 16 27.08 +5.0

QnForTcG n FFTG ... ... ... 26.55 24.19 6 25.22 -1.4

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 99 28.96 +5.9

InspCpBd n IBD ... ... ... 28.29 24.07 5 24.41 -3.2

QuaInsp n ISMD ... ... ... 31.78 23.78 4 29.36 +11.0

QuaInsLg n BLES ... ... ... 30.44 26.17 14 28.95 +1.8

FormInco n FFTI ... ... ... 27.57 23.70 43 24.17 -3.1

FrmHdGr n FFHG ... ... ... 30.36 24.03 7 29.66 +7.7

QuanReal n QXRR ... ... ... 26.19 23.44 1 24.55 -2.9

QuanDyn n XUSA ... ... ... 30.30 25.12 30.25 +8.3

QuanMulT n QXTR ... ... ... 26.83 24.56 11 26.23 +.8

QuanMulIn n QXMI ... ... ... 26.53 24.73 1 25.44 -1.0

QuanGrw n QXGG ... ... ... 29.10 25.68 3 28.73 +3.4

tQudian n QD ... ... 49 34.91 7.03 1588 7.28 -41.9

QstDiag DGX 2.00f 1.8 20 116.49 90.10 785 108.84 +10.5

QuintEn n QES ... ... ... 10.67 6.62 3 7.20 -20.0

QuormHl n QHC ... ... ... 10.00 2.96 377 4.00 -35.9

QuotientTc QUOT ... ... ...dd 17.85 10.35 714 14.10 +20.0

Qwest 54 CTV 1.72 7.7 ... 26.37 20.64 44 22.45 -4.6

Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 13 25.39 +.8

Qwest 4-52 CTX 1.75 7.5 ... 25.80 21.27 22 23.21 -2.3

Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 10 23.22 -2.2

Qwest53 CTY 1.53 7.4 ... 25.57 18.66 48 20.58 -6.5

Qwest 25 CTZ 1.66 7.6 ... 25.96 20.17 20 21.87 -3.4

Qwest 56 CTAA ... ... ... 27.25 21.51 16 22.92 -7.2

Qwest57 n CTDD ... ... ... 25.97 20.51 19 22.24 -2.8

Qwest56 n CTBB ... ... ... 25.60 19.86 46 21.80 -3.2

- R -RAIT pfA RASpA 1.94 21.9 ... 19.84 5.90 8.84 -27.2

RAIT pfB RASpB 2.09 24.1 ... 21.68 6.21 8.66 -31.2

RAIT pfC RASpC 2.22 22.9 ... 23.02 6.35 9.70 -26.7

RAIT Fn 24 RFT 1.91 11.3 ... 23.23 15.99 16.91 -11.4

RAITFn 19 RFTA 1.78 8.6 ... 24.73 16.60 20.66 -8.2

RELX NV s RENX .45e 2.1 ... 23.30 20.06 41 21.78 -5.6

RELX plc s RELX .54e 2.5 ... 24.03 20.31 108 21.88 -7.7

RH RH ... ... 50 164.49 44.00 358 140.01 +62.4

RLI Corp RLI .88f 1.2 31 76.10 50.34 122 75.43 +24.3

RLJ LodgT RLJ 1.32 6.0 12 23.97 18.68 1263 22.04 +.3

RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 7 26.65 -1.3

RPC RES .40 2.7 20 27.07 12.98 960 14.87 -41.8

RPM RPM 1.28 2.0 26 65.35 46.36 498 63.98 +22.1

RYB Edu n RYB ... ... ...cc 31.80 15.50 55 21.55 +27.7

RadianGrp RDN .01 .1 12 23.49 14.06 1901 19.84 -3.7

RadiantLog RLGT ... ... 69 5.45 3.46 57 4.14 -10.0

RadLog pfA RLGTpA 2.44 9.5 ... 26.99 23.56 1 25.80 -.3

RafaelHl n RFL ... ... ... 10.31 3.05 7 9.60 +95.9

RLauren RL 2.50f 1.9 19 147.79 76.86 825 133.32 +28.6

RamcoG RPT .88 6.8 10 15.00 11.15 370 12.90 -12.4

RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 52.85 -8.3

RangeRs RRC .08 .5 17 20.65 11.93 6048 16.05 -5.9

RngrEnS n RNGR ... ... ...dd 15.70 6.88 0 9.28 +.5

RJamesFn RJF .88f 1.0 19 102.17 74.14 660 92.23 +3.6

RayAdvM RYAM .28 1.4 10 22.96 12.68 1299 20.31 -.7

RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 100.00 0 140.43 -2.5

Rayonier RYN 1.08 3.2 36 39.73 27.71 738 34.14 +7.9

Raytheon RTN 3.47 1.8 28 229.75 173.35 1296 197.39 +5.5

RealityETF DIVY .46p ... ...q 28.89 25.52 23 26.92 +3.3

RltDvcDiv LEAD ... ... ...q 34.32 28.20 3 33.54 +5.0

RealDivc n DFND ... ... ...q 28.60 25.12 27.72 +1.7

RealDivG n GARD ... ... ...q 26.84 21.91 5 25.81 +3.3

Realogy RLGY .27p 1.2 15 35.18 21.70 1675 23.26 -12.2

RltyInco O 2.53 4.4 32 60.05 47.25 1475 57.25 +.4

ReavesUtl UTG 1.82 5.9 ...q 36.73 27.13 155 30.64 -1.0

ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 78 177.70 95.88 1288 142.44 +18.6

RedLionH RLH ... ... ...dd 12.75 6.15 40 12.65 +28.4

RedwdTr RWT 1.20f 7.4 12 17.50 14.29 1154 16.17 +9.1

Reeds REED ... ... ... 3.10 1.30 42 2.80 +80.6

sRegalBel RBC 1.12 1.4 15 86.38 67.84 293 82.05 +7.1

RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1

RgcyCtrs REG 2.22 3.5 23 70.64 54.87 1457 63.36 -8.4

RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.08 .16 81 .21 +22.9

RegHlt pfA RHEpA 2.72 108.8 ... 22.60 2.10 2.50 -68.8

RegnlMgt RM ... ... 14 37.21 21.47 33 33.40 +26.9

RegionsFn RF .56f 2.9 17 20.21 13.03 11530 19.31 +11.7

Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 21 25.43 +.4

Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 15 27.37 -3.7

Regis Cp RGS ... ... ...cc 18.63 9.40 136 17.71 +15.3

ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 562 142.54 -8.6

ReinsGp42 RZA 1.55 5.7 ... 29.41 26.54 20 27.14 -1.4

ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 19 25.79 -7.9

RelStlAl RS 2.00 2.2 20 97.41 68.46 440 90.71 +5.7

RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8

RemaxHld RMAX .80 1.6 55 67.50 43.85 247 49.65 +2.4

RenaisIPO IPO .02e .1 ...q 31.67 24.82 2 30.25 +7.2

RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 1 22.36 -8.3

RenaisRe RNR 1.32 1.0 ...dd 148.88 116.50 197 128.92 +2.7

RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 14 24.60 -2.2

RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.50 ReneSola rs SOL ... ... ...dd 3.79 2.12 27 2.45 -7.9

RennFund RCG ... ... ...q 2.20 1.13 61 1.70 +13.1

Renren rs RENN ... ... ...dd 3.19 .59 190 2.10 +122.2

RepubSvc RSG 1.50f 2.1 33 73.31 60.26 944 72.87 +7.8

ResMed RMD 1.48f 1.4 52 109.97 72.44 1112 107.74 +27.2

ResolEn rs REN ... ... ... 38.64 23.64 895 29.87 -5.1

ResoluteF RFP ... ... ...dd 12.81 4.50 362 12.40 +12.2

RestBrnds QSR 1.80 2.9 20 68.89 53.09 1733 62.50 +1.7

RetailProp RPAI .66 5.4 12 13.78 10.84 1929 12.32 -8.3

RetailVal n RVI ... ... ... 38.00 30.06 96 33.42 +3.2

RetractTc RVP ... ... ...dd 1.38 .54 45 .79 +16.2

RevGp n REVG .20 1.1 ... 33.15 12.87 260 17.56 -46.0

Revlon REV ... ... ...dd 27.90 14.35 58 15.70 -28.0

RexAmRes REX ... ... 15 99.75 70.48 29 78.74 -4.9

RexahnPh rs RNN ... ... ...dd 3.19 1.23 54 1.51 -25.4

RexfordIR REXR .64 2.0 53 32.91 26.32 391 31.40 +7.7

RexfdIn pfA REXRpA ... ... ... 26.41 22.53 4 24.99 -2.8

RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 4 24.84 +.2

Rexnord RXN ... ... 21 31.44 22.89 561 29.73 +14.3

Rexnrd pfA RXNpA ... ... ... 66.44 52.97 52 63.30 +8.2

sRingCentrl RNG ... ... ...dd 83.95 34.65 1701 87.00 +79.8

RingEngy REI ... ... ...dd 17.35 11.58 291 11.69 -15.9

RioTinto RIO 2.27e 4.4 ... 60.72 43.88 3006 51.51 -2.7

RitchieBr RBA .68 2.0 39 36.00 24.08 388 34.17 +14.2

RiteAid RAD ... ... 2 2.80 1.38 11100 1.72 -12.7

RivrnOpp n RIV 1.68 8.5 ... 21.63 18.80 53 19.67 -1.7

Riv/Doubl n OPP ... ... ... 19.76 17.12 25 17.46 -5.0

RoadrnTrn RRTS ... ... 3 9.75 1.63 494 2.05 -73.4

sRobtHalf RHI 1.12 1.4 29 78.87 42.92 1036 79.64 +43.4

RockwlAut ROK 3.68 2.0 27 210.72 155.81 1339 181.39 -7.6

RockColl COL 1.32 1.0 22 139.63 121.46 590 137.68 +1.5

RogCm gs RCI 1.57 ... 13 54.95 43.11 233 51.05 +.2

Rogers ROG ... ... 37 184.00 105.60 179 133.31 -17.7

Rollins s ROL .56 1.0 70 57.22 42.82 310 56.36 +21.1

Roper ROP 1.65 .6 32 312.38 227.31 284 299.43 +15.6

RosettaStn RST ... ... ...dd 17.49 8.71 228 14.79 +18.6

Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.9 24 17.33 9.02 2748 13.61 -13.1

RBCda pfT RYpT 1.69 ... ... 34.50 27.94 3 30.17 +.8

RoyalBk g RY 3.76 ... ... 87.10 72.61 766 76.97 -5.7

RBScotlnd RBS ... ... ... 8.74 6.36 510 6.60 -13.6

RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 21 25.78 +1.3

RylCarb RCL 2.40 2.1 15 135.65 101.20 1387 112.20 -5.9

RoyDShllB RDS/B 3.76 5.4 ...cc 76.99 55.88 1574 69.16 +1.3

RoyDShllA RDS/A 3.76 5.6 ...cc 73.86 54.27 4160 66.90 +.3

RoyceGVal RGT .10e ... ... 11.73 9.51 9 10.58 -2.1

RoyceMC RMT .63e 6.0 ...q 10.63 8.09 54 10.48 +11.0

Royce RVT 1.22e 7.6 ...q 17.18 14.02 225 16.12 -.3

RubiconPrj RUBI ... ... ...dd 4.24 1.48 414 3.43 +83.4

Rudolph RTEC ... ... 17 34.55 21.10 290 27.65 +15.7

Ryder R 2.16f 2.8 19 90.26 65.65 275 78.17 -7.1

RyersonH RYI ... ... 42 12.95 7.65 217 11.65 +12.0

sRymanHP RHP 3.40 4.0 18 85.77 57.78 349 85.39 +23.7

- S -S&P Glbl SPGI 2.00 1.0 30 217.31 147.07 1594 202.23 +19.4

SAP SE SAP 1.31e 1.1 ... 122.74 99.20 322 115.59 +2.9

SCANA SCG .49m 1.2 10 63.93 33.61 1767 40.02 +.6

SCE TrV n SCEpK ... ... ... 29.09 24.70 27 25.38 -4.0

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 11 23.88 -1.2

SCE Tr pfH SCEpH 1.44 5.3 ... 29.04 25.05 2 26.99 -.2

SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 9 25.25 -2.1

SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 23 22.88 -4.7

SJW SJW 1.12a 1.8 22 69.29 51.26 160 62.27 -2.4

SK Tlcm SKM ... ... ... 28.97 22.66 532 25.04 -10.3

sSLGreen SLG 3.25 3.1 38 106.04 89.46 672 105.82 +4.8

SL Grn pfI SLGpI 1.63 6.4 ... 26.40 24.94 3 25.50 +1.7

sSM Energy SM .10 .3 ...dd 29.07 12.29 2415 28.87 +30.8

Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6

SpdrDJIA DIA 3.98e 1.6 ...q 265.93 215.73 2392 256.12 +3.5

SpdrGold GLD ... ... ...q 129.52 114.31 5177 114.59 -7.3

SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 20 34.52 -3.9

SpdrNoANR NANR ... ... ...q 37.79 31.71 18 35.32 -.4

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 83.37 2 91.71 +2.1

SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 1678 39.48 -3.0

Spd MsciCh XINA ... ... ... 26.62 18.38 0 19.02 -20.5

S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 10 100.96 -3.5

Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 0 52.85 -1.9







Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 61.02 -6.9

SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.19 77.53 -1.4

SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 1 59.66 -2.5

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 13 60.72 -5.1

S&PChina GXC 1.31e 1.3 ...q 123.91 94.55 39 100.83 -5.9

SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.81 76.64 +1.6

SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.91 2 60.61 -6.0

SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 11 64.06 -1.5

SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 16 69.12 -2.4

SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 2 80.44 +2.0

SpdEMkt s SPEM ... ... ...q 42.47 34.29 409 36.26 -5.0

SpdrEMDv EDIV 1.68e 5.3 ...q 36.64 29.71 24 31.69 -3.5

SpdrGlbNR GNR .93e 1.9 ...q 53.32 43.14 42 50.17 +2.2

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 197 48.65 -.5

SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 84 48.14 -7.4

SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 243 38.90 -5.6

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 411 37.78 -3.1

SpdrSPGbl GII 1.63e 3.2 ...q 53.74 47.61 8 50.30 -2.9

SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 371 39.50 -2.4

SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 50 34.16 -3.7

SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.33 380 30.85 -2.7

sSP Mid MDY 2.94e .8 ...q 366.71 307.28 676 366.69 +6.2

S&P500ETF SPY 4.13e 1.4 ...q 286.63 241.83 42887 285.58 +7.0

SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 5 26.58 +.6

SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 4 33.01 -1.8

SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 12 38.55 +.7

SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 476 47.05 -.3

SpdrUShBd ULST .16 .4 ...q 40.82 40.15 15 40.27 +.2

SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 2 79.05 +6.0

SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 547 47.27 -2.8

SpdrValEq SYV 4.21e 1.4 ...q 70.61 59.65 2 68.44 +3.3

SpdrGroEq SYG 1.85e .7 ...q 86.17 72.40 1 84.23 +6.0

SpdrBiot s XBI .44e .5 ...q 101.55 74.25 3234 95.95 +13.1

Spdr Div SDY 3.80e 1.9 ...q 98.29 87.88 283 97.25 +2.9

SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 1 85.94 +.5

SpdrHome XHB .15e .4 ...q 47.20 37.17 2122 39.97 -9.7

SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1018 49.04 +3.6

SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 18 58.74 +1.4

SpdrS&PIn s KIE ... ... ...q 32.34 27.81 215 31.64 +3.1

sSpd LgCap s SPLG ... ... ...q 33.54 28.38 1015 33.50 +7.0

SpdrLCpG s SPYG ... ... ...q 37.31 29.87 3231 37.14 +12.5

SpdrLCapV s SPYV ... ... ...q 32.54 28.05 277 31.03 +1.1

sSpd MidC s SPMD ... ... ...q 36.16 29.60 409 36.18 +8.5

SpdMCpG s MDYG ... ... ...q 56.05 46.42 74 55.73 sSpdrMCpV s MDYV ... ... ...q 53.79 46.15 52 53.80 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 15 95.01 +13.4

SpdrSemi s XSD .16e .2 ...q 78.02 60.17 118 77.00 +10.3

sSpdrSCp s SLYG ... ... ...q 66.88 51.69 161 67.14 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 550 68.79 sSpdrRs3K s THRK ... ... ...q 35.57 29.94 373 35.65 +7.3

SpdrWilRE RWR 2.90e 3.0 ...q 95.85 81.59 153 95.18 +1.6

SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 87 29.45 -1.4

SpFcStIn n XITK ... ... ... 107.00 71.50 12 98.00 +25.5

SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5

SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0

Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 1 106.50 +4.4

SpdrScored CBND .99 3.2 ...q 32.69 30.78 1 30.97 -4.0

SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 35 33.68 -4.7

SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 900 30.74 +.2

SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 29 56.41 +1.3

SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 57 42.90 -2.6

SpdrBarITB BWZ .01e ... ...q 33.49 31.02 34 31.23 -2.8

SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 932 53.79 +6.3

SpdrLTBd s SPLB ... ... ...q 28.77 25.87 228 26.32 -8.0

SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 321 33.31 -2.7

SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 8 25.23 -3.0

SpdrEMBd EBND ... ... ...q 30.91 26.64 126 27.18 -8.4

SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 444 27.49 -.3

SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 9021 35.93 -2.2

SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 364 30.17 -.8

SP IntTip WIP .41e .3 ...q 60.27 53.66 17 53.90 -6.3

SPLIntTB s BWX ... ... ...q 29.72 27.50 117 27.61 -2.9

SpdrTrans s XTN .25e .4 ...q 69.36 53.77 11 66.81 +2.6

SpdrTelcm XTL .68e .9 ...q 75.80 65.10 146 74.00 +8.3

SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 15 72.27 +17.4

SpdrHCEq s XHE 3.22e .1 ...q 82.90 59.43 88 81.95 +27.3

SpdrSf&Sv s XSW .19e .2 ...q 88.51 61.70 12 85.38 +22.9

SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 31 25.50 -4.1

SpdrAerDf s XAR 1.70e 1.0 ...q 94.65 72.92 57 93.87 +12.3

SpdAgBd n SPAB ... ... ... 28.84 27.57 1336 27.79 -3.3

SpdrBarcTip IPE 1.04e 1.8 ...q 57.26 54.55 101 54.72 -2.7

SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 661 91.48 +.1

SpdLgTr s SPTL ... ... ...q 37.32 33.45 444 34.19 -6.6

SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 22 58.33 -1.8

SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 3766 62.40 +6.0

Spdr1500MT MMTM 1.61e 1.3 ...q 125.79 102.34 2 125.40 +9.3

SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 5152 50.71 +12.2

SpdNuBMu s TFI ... ... ...q 49.42 47.52 377 47.84 -2.3

sSpdrPhm s XPH 3.00e .8 ...q 47.42 38.71 125 47.92 +10.2

SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 11004 42.36 +13.9

SpNuBST rs SHM ... ... ...q 48.95 47.51 211 47.97 +.1

SpdrGendr SHE ... ... ... 75.63 66.74 6 75.49 +6.6

SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 747 16.86 -1.6

SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 76.04 +4.8

SpdrMetM XME .24e .7 ...q 39.62 29.68 2013 35.18 -3.3

SpdrR1KMo ONEO ... ... ... 77.42 68.69 7 76.01 +4.5

SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 72.52 +3.5

SpdSPXHiD SPYD ... ... ...q 38.74 34.60 151 38.02 +1.5

SpdrFosFFr SPYX ... ... ...q 69.64 58.95 6 69.35 +7.0

sSpdrR1KLV LGLV 5.40e 1.8 ...q 94.80 85.68 5 95.08 +5.0

SpdrUsaSt QUS .54e ... ...q 82.07 70.16 4 81.69 +5.7

sSpd SP600 s SLY ... ... ... 75.55 58.62 131 75.61 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 65.78 +5.5

SpdrSCap n SPSM ... ... ... 33.52 28.11 190 33.12 +5.1

Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 131 19.06 -1.2

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 7 96.82 +6.0

SPX Cp SPXC ... ... 16 39.28 23.41 254 36.60 +16.6

SPX Flow n FLOW ... ... 45 54.92 31.10 172 47.43 -.3

SRC Eng SRCI ... ... 14 13.32 7.37 6660 9.95 +16.6

STMicro STM .40 1.8 24 26.43 16.29 1526 22.15 +1.4

SABESP SBS .39e 5.5 ... 11.96 5.72 806 7.05 -32.5

SabnR SBR 2.34e 5.0 22 50.00 38.10 19 47.00 +5.4

SachemC n SACH .44f 10.8 ... 5.00 3.30 11 4.09 +3.8

SafeBulk SB .04 1.2 ... 4.00 2.50 154 3.33 +3.1

SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2

SafeBlk pfC SBpC 2.00 8.4 ... 24.88 19.75 4 23.75 -.6

SafeB pfD SBpD 2.00 8.5 ... 24.46 19.97 10 23.60 +.3

SafegdSci SFE ... ... ...dd 14.40 10.75 146 11.05 -1.3

SafeInco n SAFE .60 3.4 ... 20.17 15.57 19 17.42 -1.0

SagaComm SGA 1.20 3.3 4 46.80 35.00 5 36.25 -10.4

SailptTch n SAIL ... ... ...dd 29.16 12.82 806 26.01 +79.4

StJoe JOE ... ... 55 20.00 16.75 205 18.00 -.3

Salesforce CRM ... ... ...cc 149.35 87.26 3893 144.44 +41.3

SalMidMLP SMM .68 6.4 ...q 12.20 8.53 57 10.76 -2.4

SallyBty SBH ... ... 9 21.36 13.72 1792 14.24 -24.1

SJuanB SJT .65e 11.0 13 10.54 5.66 119 5.95 -27.8

SanchezEn SN ... ... ...dd 6.19 2.78 13001 3.31 -37.7

SanchzM rs SNMP 1.80 15.7 ...dd 13.25 9.35 110 11.50 +3.6

SandRidge SD ... ... ... 21.90 13.02 182 16.47 -21.8

SandRMiss SDT .22e 13.7 1 2.30 .73 242 1.63 +97.3

SandRMs2 SDR .21e 13.6 1 2.00 .74 277 1.58 +85.7

SandRdgP PER .50e 17.3 6 3.10 1.80 539 2.90 +41.5

SandstG g SAND ... ... ... 5.64 3.89 849 4.24 -15.0

Sanofi SNY 1.58e 3.7 ... 50.65 37.43 1225 42.67 -.8

sSantCUSA SC .23e ... 6 20.46 12.68 1658 20.36 +9.3

SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2

SantFn pfB SANpB 1.03 4.3 ... 24.77 23.30 23.96 -.6

SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0

SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8

Santand pfC SOVpC 1.83 7.2 ... 26.57 25.10 25.44 -.9

SaratogaI SAR 2.04f 8.5 ... 28.30 19.62 21 24.11 +7.8

SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 3 25.88 +.3

Sasol SSL 1.41e 3.6 ... 39.69 26.92 85 39.28 +14.8

SaulCntr BFS 2.08 3.8 18 65.43 46.71 31 54.58 -11.6

SaulCtr pfC BFSpC 1.72 6.9 ... 25.73 23.79 0 25.10 -.8

SaulCt pfD BFSpD ... ... ... 23.89 22.83 5 23.65 +2.1

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 40 80.35 61.02 5736 66.68 -1.1

SchndrNt n SNDR .24 .9 ... 30.52 20.18 350 27.40 -4.1

sSchwUSMkt SCHB .96e 1.4 ...q 69.13 58.24 510 69.29 +7.4

sSchwUSLgC SCHX .98e 1.4 ...q 68.43 57.73 934 68.37 +7.2

SchwLCGr SCHG .63e .8 ...q 79.76 63.53 313 79.56 +12.5

SchwLCVal SCHV 1.14e 2.0 ...q 58.00 49.82 179 56.00 +2.4

sSchwMCap SCHM .59e 1.0 ...q 56.84 47.42 300 56.98 +7.0

SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 282 75.95 +8.9

SchwEMkt SCHE .49e 1.8 ...q 31.08 25.12 651 26.67 -4.5

sSch 1000 n SCHK ... ... ... 28.14 24.88 124 28.14 +7.2

SchEMLgC FNDE .39e 1.3 ...q 33.13 27.06 209 29.00 -2.3

SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 134 34.83 -3.2

SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.50 330 30.12 -.9

SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 230 40.89 +7.9

SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 263 39.09 +4.4

SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 6 38.97 +4.5

SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 1284 51.97 +1.6

SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1135 33.63 -1.3

SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 367 50.44 -3.1

SchwREIT SCHH .89e 2.1 ...q 42.70 36.27 563 42.39 +1.9

SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 180 51.97 -2.5

SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 266 49.60 -.9

SchUSTips SCHP ... ... ...q 56.10 54.02 380 54.25 -2.1

SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 126 35.87 -2.1

Schwab SCHW .52f 1.0 26 60.22 38.06 4475 50.79 -1.1

Schwb pfC SCHWpC 1.50 5.7 ... 27.90 25.53 28 26.35 -2.0

Schwb pfD SCHWpD ... ... ... 27.89 25.49 21 26.19 -3.0

SchwitMau SWM 1.72 4.2 14 48.06 37.05 113 41.38 -8.8

SciApplic SAIC 1.24 1.4 21 90.84 60.21 94 85.68 +11.9

ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 3 25.48 +.1

ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 327 7.10 -4.1

ScorpioTk STNG .04 1.9 ... 4.18 1.85 2082 2.16 -29.2

ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 5 24.49 -1.5

ScorpT19 n SBBC ... ... ... 25.89 24.62 3 25.54 +.5

Scotts SMG 2.20f 2.8 18 110.12 73.81 781 77.20 -27.8

Sea Ltd n SE ... ... ... 17.19 10.06 675 14.46 +8.5

SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3660.43 -17.0

SeabGld g SA ... ... ... 13.70 9.80 208 11.55 +2.2

SeacorHld CKH ... ... ...dd 59.00 35.20 70 51.84 +12.2

SeacrMar SMHI ... ... ... 26.20 11.66 36 21.24 +81.5

Seadrill n SDRL ... ... ... 25.00 15.76 221 19.83 -5.6

Seadrill SDLP .40 11.3 ... 4.20 2.60 121 3.54 -3.3

SealAir SEE .64 1.6 21 49.94 40.76 4507 41.00 -16.8

Seaspan SSW .50 5.9 13 10.72 5.50 539 8.45 +25.2

Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 11 25.58 +3.1

Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 114 25.30 -1.0

Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.90 23 25.29 +2.7

Seaspn pfH SSWpH ... ... ... 25.41 21.46 34 25.14 +6.3

Seaspn pfG SSWpG ... ... ... 25.99 22.19 12 25.57 +5.2

Seaspan n SSWA ... ... ... 25.14 23.15 15 24.87 +2.3

sSeaWorld SEAS ... ... ...dd 26.00 10.42 6821 25.58 +88.5

SelEngS n WTTR ... ... ... 21.96 11.50 417 15.19 -16.7

SelMedHld SEM ... ... 14 21.65 15.85 736 19.60 +11.0

SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 9 25.36 +.7

SemGroup SEMG 1.89 7.3 ...dd 30.95 20.20 504 25.80 -14.6

SemiMfg SMI ... ... 17 9.14 4.49 193 5.88 -31.3

SempraEn SRE 3.58 3.1 21 122.98 100.49 1195 115.97 +8.5

Sempra pfA SREpA ... ... ... 107.00 95.95 104 102.36 +3.2

SendGrid n SEND ... ... ...cc 32.03 17.50 542 29.55 +23.3

SensataT ST ... ... 18 57.40 43.14 50.49 -1.2

Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 80.98 65.56 175 68.98 -5.7

SequansC SQNS ... ... ...dd 3.65 1.44 104 1.66 -13.1

Seritage n SRG 1.00 2.1 ... 50.49 34.07 214 48.39 +19.6

Seritge pfA SRGpA 1.75 7.2 ... 24.52 20.02 18 24.15 -.8

sServiceCp SCI .68 1.7 26 40.28 33.16 1228 40.15 +7.6

ServiceMst SERV ... ... 35 62.27 43.75 1215 60.37 +17.7

ServcNow NOW ... ... ...dd 194.81 103.00 1048 185.74 +42.4

Servotr SVT .16e 1.6 ...cc 12.80 8.50 9.70 -12.9

ShakeShk n SHAK ... ... 77 70.12 30.12 1055 56.49 +30.8

ShawCm g SJR 1.18 ... ... 23.44 18.50 437 20.46 -10.4

ShellMidst SHLX 1.46f 6.7 18 31.19 19.42 1149 21.69 -27.3

Sherwin SHW 3.44 .8 34 450.83 326.68 351 444.09 +8.3

ShinhanFn SHG ... ... ... 50.37 36.54 57 38.13 -17.8

ShipFin SFL 1.40 9.3 15 15.98 12.85 1029 15.00 -3.2

Shopify n SHOP ... ... ...dd 176.60 88.21 1012 141.68 +40.3

Shutterstk SSTK ... ... 44 53.56 29.85 249 52.82 +22.8

SibanyeG SBGL .14r 5.4 ... 6.50 2.07 2043 2.60 -46.5

SiderurNac SID ... ... ... 3.55 1.91 2350 2.49 +1.6

SierraMt n SMTS ... ... ... 3.00 2.13 18 2.72 +9.7

Sifco SIF ... ... ...dd 7.95 5.00 9 5.15 -22.6

SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 847 59.79 +5.7

Silvrbow n SBOW ... ... ... 34.76 19.89 15 31.00 +4.3

SlvrcpMt n SVM .02 ... 54 3.43 2.12 376 2.71 +3.4

SimonProp SPG 8.00f 4.5 24 179.45 145.78 831 176.48 +2.8

Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 1 71.21 -.4

SimpsnM SSD .88 1.2 38 74.91 41.79 256 73.55 +28.1

SinopcShg SHI ... ... ... 74.09 54.77 30 60.44 +6.0

Siteone n SITE ... ... 86 95.49 48.19 237 93.22 +21.5

SixFlags SIX 3.12 4.7 21 73.38 51.25 877 66.24 -.5

Skechers s SKX ... ... 16 43.08 23.80 1893 28.95 -23.5

Skyline SKY ... ... 35 34.78 6.89 33.39 +159.8

Smart&Fnl SFS ... ... 22 10.00 4.45 401 5.75 -32.7

Smartsh n SMAR ... ... ... 32.79 18.06 151 25.00 +28.2

Smith&N SNN .61e 1.7 62 40.41 33.79 283 35.66 +1.9

SmithAO s AOS .72 1.2 30 68.39 53.42 1150 59.13 -3.5

Smucker SJM 3.40f 3.0 15 133.38 96.13 1563 112.81 -9.2

SnapInc A n SNAP ... ... ... 21.22 10.50 46244 13.12 -10.2

SnapOn SNA 3.28 1.9 16 185.47 140.83 928 170.11 -2.4

SocCapH n IPOA ... ... ... 10.85 9.85 56 9.95 -1.4

SocCapH un IPOA/U ... ... ... 11.58 10.02 2 10.59 -.1

SocQ&M SQM .99e 2.1 ... 64.20 39.24 839 47.25 -20.4

Sogou n SOGO ... ... ...cc 15.50 7.91 1432 9.30 -19.6

Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 382 16.78 -21.6

tSolitario XPL ... ... ...dd .83 .37 115 .39 -36.0

SonicAut SAH .24 1.1 11 23.60 15.95 185 21.50 +16.5

SonocoP SON 1.64f 2.9 23 57.18 46.55 421 55.93 +5.3

sSonyCp SNE ... ... ... 55.50 36.25 886 55.55 +23.6

Sothebys BID .40 .8 16 60.16 42.78 756 49.01 -5.0

SourcC SOR 1.00 2.5 ...q 42.97 38.63 5 40.47 -.7

SoJerInd s SJI 1.12 3.3 29 36.41 25.96 315 33.91 +8.6

SthcrssEn SXE ... ... ...dd 2.75 .56 268 .62 -63.1

SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.36 2 21.12 -8.2

SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.62 -8.9

SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 0 21.52 -10.7

SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 1 23.72 -6.7

SouthnCo SO 2.40 4.9 55 53.51 42.38 4575 49.08 +2.1

SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 38 26.11 -3.3

SouthCo ef SOJB ... ... ... 26.25 23.71 37 24.56 -4.4

SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 39 24.42 -4.0

SthnCopper SCCO .23e .5 32 58.09 37.13 749 45.89 -3.3

SwstAirl LUV .64 1.1 10 66.99 49.76 2555 58.09 -11.2

SwtGas SWX 2.08 2.7 24 86.87 62.54 141 78.29 -2.7

SwGA Fn SGB .48f 2.1 17 26.04 19.02 8 23.30 -2.9

SwstnEngy SWN ... ... 6 6.72 3.42 12876 5.32 -4.7

SprkNtSE wi LOV ... ... ... 15.40 10.15 1 12.25 -3.2

tSparton SPA ... ... 15 23.46 13.11 116 13.50 -41.5

SpdFosFr n EFAX ... ... ... 77.82 67.00 70.30 -3.5

SpdDbShDu STOT ... ... ... 49.99 47.00 4 48.76 -1.3

SpdEmFos EEMX ... ... ... 76.80 62.13 1 65.16 -6.6

SpdDbEMk EMTL ... ... ... 52.27 48.10 3 48.74 -3.3

SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 12 15.02 +.9

SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 6 25.73 -.5

SpectraEP SEP 3.06f 8.2 11 46.24 29.89 1643 37.47 -5.2

SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2

SpeedM TRK .60 3.4 19 23.47 16.46 10 17.77 -5.8

SpF LgCap n FMDG ... ... ... 33.20 26.89 29.42 +5.0

SpinMedT n FFIU ... ... ... 25.15 24.17 24.37 -1.8

Spire SR 2.25 3.0 21 82.85 60.09 208 74.30 -1.1

SpiritAero SPR .48 .5 19 105.20 68.35 800 87.83 +.7

SpiritAir SAVE ... ... 18 48.81 30.32 1130 43.33 -3.4

SpirMTA n SMTA ... ... ... 11.19 8.90 225 9.94 +9.0

SpiritRltC SRC .72 8.5 13 8.51 6.58 3403 8.50 +10.5

SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 5 23.59 -5.0

Spotify n SPOT ... ... ...dd 198.99 135.51 894 179.52 +20.5

SpragueRs SRLP 2.67f 10.6 14 29.00 21.80 25 25.10 +3.7

Sprint S ... ... 4 8.87 4.81 13271 6.13 +4.1

SprottSilv PSLV ... ... ...q 6.85 5.55 259 5.58 -12.0

SprottGold PHYS ... ... ...q 11.15 9.74 315 9.76 -7.8

SprottPPP SPPP ... ... ... 9.91 7.47 17 7.84 -16.1

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 73.19 24.22 6577 71.00 +104.8

STAG Indl STAG 1.39 5.0 38 28.95 22.42 593 28.00 +2.5

STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9

STAG pfC STAGpC ... ... ... 27.19 24.76 3 26.20 +.1

StageStrs SSI .20 9.1 ... 3.25 1.45 189 2.19 +30.4

SP Matls XLB .98e 1.6 ...q 64.17 53.41 4710 59.47 -1.8

SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 4754 89.98 +8.8

SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 13766 54.01 -5.1

SP Consum XLY 1.12e 1.0 ...q 113.57 87.89 3221 113.13 +14.6

SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 11794 76.08 +5.3

SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 44574 28.40 +1.8

SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 8377 76.50 +1.1

SP Tech XLK .78e 1.1 ...q 74.24 56.67 10273 73.39 +14.8

SpdrRESel XLRE ... ... ...q 34.02 29.17 2122 33.40 +1.4

SP Util XLU 1.55e 2.9 ...q 57.23 47.37 13108 53.26 +1.1

StdMotor SMP .84 1.8 27 51.80 40.56 143 47.55 +5.9

Standex SXI .72 .7 22 110.00 89.40 19 105.55 +3.6

StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 927 145.09 -14.5

StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 13 25.46 +1.0

StanBlD un SWP ... ... ... 128.00 104.21 8 110.30 -10.1

Stantec g STN .55f ... 17 29.25 24.05 18 25.90 -7.3

StarGas SGU .47f 4.9 15 11.35 8.74 47 9.66 -10.1

Starret SCX .40 6.2 21 9.40 5.80 20 6.45 -25.0

Startek SRT ... ... 56 14.27 6.11 38 7.83 -21.5

StarwdPT STWD 1.92 8.6 12 23.04 19.47 2543 22.45 +5.2

StateStr STT 1.68 1.9 14 114.27 84.56 1970 87.06 -10.8

StateSt pfC STTpC ... ... ... 25.57 24.01 7 25.05 -.6

StateSt pfD STTpD ... ... ... 28.96 26.00 19 27.15 -1.1

StaStCp pfG STTpG ... ... ... 28.45 25.50 18 26.14 -3.6

StateSt pfE STTpE ... ... ... 27.16 25.47 17 26.10 -1.4

Statoil ASA STO .92e 3.4 ... 27.35 18.10 27.14 +26.7

tSteelPtrs SPLP .38p ... 7 20.70 16.20 4 15.90 -18.7

SteelPr pfA SPLPpA ... ... ... 23.11 19.75 5 22.88 +8.1

Steelcse SCS .54f 3.9 ... 15.90 12.50 345 14.00 -7.9

StellusCap SCM 1.36 10.2 11 14.29 11.07 69 13.29 +1.1

StellCap22 SCA 1.44 5.7 ... 25.50 24.78 0 25.36 +.1

Stepan SCL .90f 1.0 22 89.91 68.09 56 88.57 +12.2

Steris plc STE 1.24 1.1 29 117.48 81.94 744 115.52 +32.1

SterlingBc STL .28 1.3 13 26.50 21.00 1941 22.15 -10.0

SterlBc pfA STLpA ... ... ... 26.74 25.65 3 26.44 +.5

StewInfo STC 1.20 2.7 24 47.37 34.48 92 45.15 +6.7

StifelFin SF .48f .9 17 68.76 44.44 288 55.76 -6.4

Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 5 26.09 -3.7

Stif 47 ef SFB ... ... ... 26.20 23.25 28 24.26 -2.7

StoneHEM EDF 2.16 15.1 ...q 17.31 12.80 121 14.27 -10.3

StonHEmM EDI 1.81 13.4 ...q 16.45 12.63 51 13.54 -13.0

StoneMor STON 1.32 29.2 ... 7.20 3.44 54 4.52 -31.1

Stonerdg SRI ... ... 22 37.69 15.84 206 31.81 +39.2

StoreCap STOR 1.24 4.3 25 28.59 22.51 1580 28.53 +9.6

StratALL36 GJT .29 1.4 ... 21.85 19.50 21.06 +5.3

Strat D35 GJP .74 3.2 ... 23.69 21.97 0 23.27 +1.4

StratGS33 GJS .32 1.5 ... 21.52 19.16 1 21.32 +5.3

StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 1 25.91 +.1

StratPG34 GJR .27 1.2 ... 23.46 20.93 22.30 +1.3

StratUSM GJH .64 6.4 ... 10.95 9.37 0 10.02 -.3

StratWMT GJO .22 1.0 ... 23.36 21.73 0 22.60 +1.6

Stryker SYK 1.88 1.1 28 179.84 137.70 1122 165.18 +6.7

SturmRug RGR 1.36f 2.4 19 64.55 43.00 132 56.15 +.5

SubPpne SPH 2.40 10.6 32 27.05 21.85 169 22.69 -6.3

SumitMitsu SMFG ... ... ... 9.67 7.33 499 7.95 -8.5

SummitHtl INN .72 5.3 13 16.58 12.77 326 13.62 -10.6

SumtH pfC INNpC 1.78 7.1 ... 26.11 25.14 24.90 -2.0

SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 2 24.35 -4.5

SumHP pfE INNpE ... ... ... 26.25 22.82 4 24.15 -5.9

SumtMtls n SUM .29t ... 19 34.06 20.48 1834 20.77 -33.9

SummitMP SMLP 2.30 13.7 ...dd 22.95 13.10 226 16.80 -18.0

SunCmts SUI 2.84f 2.9 ...cc 99.97 80.12 371 99.26 +7.0

SunLfFn g SLF 1.90f ... ... 44.50 37.39 832 39.46 -4.4

SunCokeE SXC .99e ... 6 14.32 8.20 392 11.65 -2.8

SunCokeEn SXCP 1.60m 9.3 10 21.95 14.70 176 17.15 -1.7

Suncor g SU 1.44 ... ... 42.55 30.68 3741 40.89 +11.4

SunlOnl n STG ... ... ...dd 14.08 5.77 32 6.14 -44.7

SunLink SSY ... ... ...dd 2.08 1.22 1 1.42 -10.7

SunocoLP SUN 3.30 12.7 77 33.11 24.46 414 26.09 -8.1

SunstnHtl SHO .20 1.2 19 17.60 14.09 1742 16.23 -1.8

SunstHt pfE SHOpE ... ... ... 27.22 24.65 2 26.11 SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 1 25.25 -2.4

Suntech STP ... ... ... .54 SunTrst STI 1.60 2.2 14 73.44 51.96 2274 72.35 +12.0

SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6

SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2

SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 24 23.18 -5.7

SunTr pfE STIpE 1.47 6.0 ... 25.80 25.06 24.70 -2.1

SupDrillg SDPI ... ... ...dd 2.33 .65 26 1.90 +29.3

SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1692 9.47 -1.7

SuperiorInd SUP .36 1.8 30 20.05 12.70 136 19.50 +31.3

sSupvalu rs SVU ... ... 16 32.32 13.60 2711 32.25 +49.3

SuthrlAs n SLD 1.52 9.3 ... 16.75 13.55 56 16.40 +8.3

SuthrAsM23 SLDA 1.75 6.8 ... 26.58 24.58 0 25.86 +.8

SwEBioFu23 FUE ... ... ... 8.34 6.00 6.19 -11.6

SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.60 +7.7

SwRCmETR RJN ... ... ... 3.72 1.87 1 3.20 +14.4

SwRCmMTR RJZ ... ... ... 9.20 7.81 12 7.94 -11.1

SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4

SwRCmATR RJA ... ... ... 6.48 5.79 26 6.08 +1.3

SwERCmTR RJI ... ... ... 5.96 4.85 180 5.59 +3.5

SwisHelv SWZ .64e .2 ...q 13.74 12.01 30 12.90 +1.1

Switch n SWCH .03e ... ... 20.45 11.85 467 13.39 -26.4

Synchrony SYF .84f 2.8 11 40.59 28.33 6389 30.09 -22.1

Synnex SNX 1.40 1.4 12 141.94 93.87 379 96.75 -28.8

Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5

SynovusFn SNV 1.00 2.0 18 57.40 40.27 1698 49.72 +3.7

tSynthBiol SYN ... ... ...dd 1.05 .12 1896 .12 -76.8

Sysco SYY 1.44 2.1 28 71.97 50.05 2137 69.55 +14.5

Systemax SYX .22 .6 36 47.75 22.35 110 37.57 +12.9

- T -TAL Educ s TAL ... ... ...cc 47.63 25.60 4213 34.02 +14.5

TC PpLn TCP 2.60 8.2 10 57.08 22.64 374 31.67 -40.4

TCF Fncl TCF .60 2.3 16 27.34 14.58 744 25.61 +24.9

TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4

TCF deo pfC TCFpD ... ... ... 26.06 23.92 84 24.70 -4.0

TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3

TCW Strat TSI .21 3.7 ...q 6.01 5.34 27 5.59 -4.8

TE Connect TEL 1.76f 1.9 27 108.23 77.15 1565 94.92 -.1

THL Crd21 TCRX ... ... ... 26.31 25.07 3 25.49 +1.1

THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.55 -1.5

THLCSenL TSLF 1.32 7.8 ...q 18.19 16.30 14 16.92 +.4

tTIM Part TSU .28e 1.8 ... 23.12 16.28 1211 15.87 -17.8

TJX TJX 1.56 1.6 23 98.94 66.44 2262 98.74 +29.1

TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3

TPG Pac n TPGH ... ... ... 10.20 9.67 268 10.15 +4.3

TPG RE n TRTX 1.72f 8.4 25 21.05 18.22 165 20.47 +7.5

TPG SpLnd TSLX 1.56 7.7 9 21.74 17.00 344 20.17 +1.9

TableauA DATA ... ... ...dd 112.42 67.39 1190 103.28 +49.2

TahoeRes TAHO .24 5.5 ... 7.00 3.76 1407 4.39 -8.4

TailorBr TLRD .72 3.4 12 35.94 10.00 821 21.21 -2.8

Taiwan TWN ... ... ...q 22.25 19.25 1 20.51 -1.7

TaiwSemi TSM .73e 1.8 18 46.57 35.34 7494 41.24 +4.0

tTakung n TKAT ... ... 26 5.05 1.08 45 1.03 -58.8

TallgELP n TEGP 1.95f 8.1 ...dd 28.94 17.14 873 24.00 -6.8

TalosEn rs TALO ... ... ...dd 40.16 20.70 95 35.84 +11.4

StneEn wt SGY/WS ... ... ... 7.50 1.95 7.21 +44.2

TangerFac SKT 1.40f 5.9 12 26.84 19.86 1203 23.78 -10.3

TanzRy g TRX ... ... ... .68 .24 92 .43 +56.1

Tapestry TPR 1.35 3.0 29 55.50 38.70 6365 45.76 +3.5

sTargaRes TRGP 3.64 6.9 ... 53.24 39.59 2281 52.75 +8.9

TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 37 27.25 +2.9

sTarget TGT 2.56f 3.1 15 81.95 53.90 2909 82.24 +26.0

TaroPhrm TARO ... ... 12 128.46 93.01 17 114.62 +9.5

Taseko TGB ... ... ... 2.46 .70 858 .76 -67.3

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 17.86 1660 18.27 -44.8

Taubmn TCO 2.62f 4.2 22 66.61 44.78 370 62.46 -4.5

Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 2 25.39 +1.1

Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 5 25.06 -.6

TaylorMH TMHC ... ... 13 28.42 18.80 2184 19.97 -18.4

Team TISI ... ... ...dd 24.15 10.45 203 22.95 +54.0

Technip FTI .13 ... 18 35.00 24.53 2146 31.24 -.2

TeckRes g TECK .16e ... ... 30.80 20.06 1805 24.73 -5.5

Teekay TK .22 3.2 ...dd 10.90 6.69 669 6.97 -25.2

TeekLNG TGP .56 3.4 82 21.65 15.65 186 16.30 -19.1

TeekLN pfA TGPpA 2.25 8.6 ... 26.36 24.20 17 26.02 +3.0

TeekOffsh TOO .04m 1.6 84 3.12 2.14 413 2.53 +7.2

TeekOf pfA TOOpA 1.81 7.9 ... 24.49 20.24 9 22.90 -.8

TeekOf pfB TOOpB 2.13 8.6 ... 26.00 21.77 19 24.83 -.1

TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 46 24.70 -1.4

TeekayTnk TNK .21 21.2 14 1.95 .94 714 .99 -29.4

Tegna TGNA .28 2.6 6 15.60 10.00 3728 10.97 -22.1

TejonRnch TRC ... ... ...cc 26.25 18.59 78 22.65 +9.1

TeklaHlth HQH 1.92e 8.4 ...q 25.85 20.36 116 22.79 +1.1

TeklaHcrOp THQ 1.35a 7.5 ...q 19.00 16.02 157 18.11 +3.4

TeklaLfSci HQL 1.95e 9.7 ...q 22.24 18.01 79 20.05 +2.1

TeklaWH n THW 1.40 10.3 ...q 14.83 12.47 47 13.64 +.2

TelInstEl TIK ... ... 40 6.35 2.05 51 2.80 +7.7

Teladoc n TDOC ... ... ... 71.30 27.35 1254 66.70 +91.4

Telaria n TLRA ... ... ...dd 5.30 3.42 251 3.54 -12.2

TlcmArg TEO .71e 3.5 ... 40.19 17.00 246 20.07 -45.2

TelItalia TI ... ... ... 11.28 6.69 209 7.34 -14.9

TelItaliaA TI/A .30e 4.6 ... 9.60 6.09 17 6.46 -10.4

sTeledyne TDY ... ... 36 230.98 142.78 236 231.48 +27.8

Teleflex TFX 1.36 .6 29 288.78 203.13 420 237.16 -4.7

TelefBrasil VIV .64e 5.8 13 17.33 10.93 871 11.02 -25.7

TelefEsp TEF 1.20e 13.4 ... 11.58 8.41 868 8.94 -7.6

sTelData TDS .64 2.2 10 29.87 23.54 1286 29.57 +6.4

TelData45 TDI 1.66 6.5 ... 26.61 23.29 1 25.59 +.2

TelData 61 TDA 1.47 5.9 ... 25.64 23.11 3 24.87 -.1

TelData60 TDJ 1.75 6.9 ... 25.98 23.95 13 25.30 +.1

TelData59 TDE 1.72 6.8 ... 26.15 24.26 14 25.35 +.2

Telus gs TU 2.10 ... ... 38.50 34.28 375 36.28 -4.2

TmpDrgn TDF 4.00e 2.4 ...q 24.65 19.87 39 20.67 -3.9

TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 32 14.84 -9.6

TmpEMI TEI .80a 7.6 ...q 11.98 10.18 121 10.57 -5.4

TmpGlb GIM .30 4.8 ...q 6.77 6.09 563 6.31 -2.3

TempurSly TPX ... ... 15 68.05 41.10 2196 54.60 -12.9

Tenaris TS .69e 2.0 ... 40.64 25.91 1919 34.65 +8.8

TenetHlth THC ... ... ...dd 39.74 12.25 7126 32.41 +113.8

Tengsco TGC ... ... ...dd 2.47 .55 121 1.13 +41.3

Tennant TNC .84 1.0 ...cc 86.03 59.00 60 80.60 +10.9

Tenneco TEN 1.00 2.2 7 65.59 41.64 383 45.23 -22.7

TVA 28 TVC .96 3.9 ... 25.97 23.29 10 24.34 -3.0

TVA 29 TVE .84 3.5 ... 26.98 23.22 8 23.81 -4.8

Teradata TDC ... ... 24 44.27 29.90 1090 39.71 +3.3

Teradyn TER .36 .8 34 50.68 32.06 1375 44.01 +5.1

Terex TEX .40 1.0 35 50.17 35.30 1380 39.92 -17.2

Ternium TX 1.10e 3.3 10 42.43 26.37 514 33.75 +6.8

TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2

TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 245 37.70 +7.5

TetraTech TTI ... ... ...dd 4.87 1.85 322 4.39 +2.8

TeucrCorn CORN ... ... ...q 19.00 15.66 50 16.97 +1.2

TeucrSug CANE ... ... ...q 10.12 6.75 21 7.05 -27.9

TeucrWht WEAT ... ... ...q 7.33 5.80 147 7.10 +18.3

TeucrSoyb SOYB ... ... ...q 19.47 15.36 59 16.70 -6.6

TeucrmAgs TAGS ... ... ...q 25.70 20.50 21.26 -3.8

TevaPhrm TEVA .73e 3.2 10 25.14 10.85 11367 23.27 +22.8

TexPacLd TPL .29f ... ...cc 816.28 351.96 22 811.34 +81.7

Textainer TGH .96 6.6 ...dd 26.50 13.80 312 14.50 -32.6

Textron TXT .08 .1 37 69.36 47.24 1064 67.17 +18.7

Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7

sThermoFis TMO .68 .3 29 235.54 170.07 894 235.50 +24.0

Thermon THR ... ... 52 27.66 15.74 185 25.45 +7.5

ThirdPtRe TPRE ... ... 11 17.10 12.28 668 13.15 -10.2

ThomsonR TRI 1.38 3.4 17 48.61 36.52 1232 40.95 -6.1

Thor Inds THO 1.48 1.5 11 161.48 87.62 773 97.87 -35.1

3D Sys DDD ... ... 54 15.94 7.92 2270 13.57 +57.1

3M Co MMM 5.44f 2.6 29 259.77 190.57 1314 208.57 -11.4

Tidwtr TDW 1.00 3.1 ...dd 35.98 21.01 130 32.49 +33.2

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...cc 24.22 16.67 104 23.54 +15.4

Tiffany TIF 2.20f 1.6 41 141.64 86.15 1122 137.04 +31.8

Tillys TLYS ... ... 37 16.57 8.42 66 15.59 +5.6

Timken TKR 1.12 2.3 19 55.65 41.85 740 48.35 -1.6

TimknSteel TMST ... ... ...dd 20.24 12.54 397 14.29 -5.9

tTitan Intl TWI .02 .3 ...dd 14.53 6.83 1686 7.27 -43.6

TollBros TOL .44 1.2 11 52.73 34.34 1462 35.92 -25.2

Tompkins TMP 1.92 2.2 21 91.99 71.27 17 85.96 +5.7

TootsieR TR .36b 1.2 27 37.48 27.45 84 30.00 -15.1

TopBuild n BLD ... ... 34 87.21 54.52 528 80.24 +5.9

Torchmark TMK .64 .7 7 93.60 74.48 229 87.53 -3.5

Trchmk pfC TMKpC ... ... ... 27.47 25.44 16 26.00 -2.8

Toro Co s TTC .80f 1.3 24 73.86 56.60 291 60.29 -7.6

TorDBk gs TD 2.68 ... ... 75.46 49.91 1599 58.69 +.2

sMonTNAPpl TPYP .45p ... ...q 24.59 20.22 13 24.33 +4.2

TortWat n TBLU ... ... ... 30.84 25.65 0 29.12 -2.3

TortEnInd NDP 1.75 13.2 ...q 14.48 10.70 110 13.25 -.2

TortEnInf TYG 2.62 8.9 ...q 32.40 24.24 128 29.29 +.7

TortMLP NTG 1.69 10.3 ...q 21.09 14.91 473 16.37 -6.8

TortPplE TTP 1.63m 9.0 ...q 20.21 15.55 44 18.20 -3.2

TortPw&E TPZ 1.65 8.4 ...q 21.77 17.51 14 19.62 -4.7

Total SA TOT 2.71e 4.2 ... 65.69 49.75 1006 64.75 +17.1

TotalSys TSS .52 .6 24 97.82 62.81 1089 93.77 +18.6

TowerIntl TOWR .48 1.5 14 34.55 21.25 75 32.15 +5.2

TownsqMda TSQ .30 4.6 9 11.01 6.03 36 6.51 -15.2

Toyota TM ... ... ... 140.99 111.29 271 128.52 +1.1

TrCda g TRP 2.76 6.2 17 51.85 39.16 1296 44.44 -8.6

TransEntx TRXC ... ... ...dd 6.04 .67 13526 4.76 +146.6

TransUn n TRU .07p ... 30 75.99 41.07 1346 73.99 +34.6

Trnsalta g TAC .23 ... ... 6.55 4.75 24 5.95 TrnsatlPet TAT ... ... ...dd 2.18 .58 43 1.14 -18.0

TrnsRty TCI .20p ... ...dd 52.00 20.37 5 34.30 +9.5

TransDigm TDG 24.00 ... 25 377.67 249.57 1021 356.70 +29.9

TrnsMont TLP 3.18f 8.1 16 45.86 33.98 52 39.30 -.4

Transocn RIG ... ... ...dd 14.34 7.20 8827 13.08 +22.5

TrGasSur TGS ... ... ... 24.22 11.76 87 15.85 -28.7

Travelers TRV 3.08f 2.4 17 150.55 113.76 815 129.94 -4.2

Travelport TVPT .30 1.6 ... 20.30 12.10 1542 18.99 +45.3

TrecoraRs TREC ... ... 17 15.60 10.25 35 12.60 -6.7

Tredgar TG .44 1.9 30 26.50 15.35 90 22.80 +18.8

TreeHseF THS ... ... 16 75.85 36.35 535 49.43 -.1

Trex s TREX ... ... 45 80.19 35.96 366 79.22 TriPointe TPH ... ... 12 19.55 12.28 2452 14.50 -19.1

TriContl TY 1.02e 3.7 ...q 28.32 22.63 53 27.52 +2.2

TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 0 50.50 +.2

TribMda A TRCO 1.00 3.0 11 43.71 31.61 574 33.31 -21.6

TrilogyMtl TMQ ... ... ... 2.01 .69 66 1.89 +73.4

TrimShrk n TTAC ... ... ... 38.16 29.09 21 37.10 +10.0

TrimAllC n TTAI ... ... ... 29.03 25.30 1 27.25 +.3

TriNetGrp TNET ... ... 36 60.15 31.52 440 55.59 +25.4

Trinity TRN .52 1.4 9 39.19 27.88 747 38.18 +1.9

TrinityPlce TPHS ... ... ... 7.59 5.86 12 6.42 -7.6

Trinseo SA TSE 1.60f 2.0 9 85.35 57.70 451 78.60 +8.3

TrioTch TRT ... ... 14 8.47 4.05 17 4.49 -35.9

TriplePtV TPVG 1.44 11.0 7 14.19 11.12 3440 13.10 +3.2

TripPt22 n TPVY ... ... ... 26.99 24.77 3 25.62 -1.0

Triple-S GTS ... ... 22 44.01 15.16 294 24.61 -1.0

TritonInt n TRTN 2.08 5.8 ... 43.85 27.76 575 35.62 -4.9

TriumphGp TGI .16 .8 4 34.58 17.75 561 20.10 -26.1

Tronox TROX .18 1.0 54 28.40 16.50 1280 17.17 -16.3

TrueBlue TBI ... ... 17 29.55 19.30 309 28.35 +3.1

Tsakos TNP .20 5.9 ... 4.91 3.11 88 3.40 -13.0

TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 25.07 -.9

Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 0 25.18 -1.3

Tsakos pfD TNPpD 2.19 8.7 ... 26.65 24.04 6 25.06 +1.2

TsaksE p E TNPpE ... ... ... 25.89 24.58 18 25.33 +.4

Tuppwre TUP 2.72 7.6 ...dd 66.26 33.38 1095 35.64 -43.2

Turkcell TKC ... ... ... 11.29 5.69 600 5.97 -41.5

TurnPtBr n TPB .16 .5 ... 34.88 14.78 68 34.10 +61.4

tTurqHillRs TRQ ... ... 23 3.59 2.54 4872 2.52 -26.5

TutorPerini TPC ... ... 10 29.90 17.55 249 19.10 -24.7

22ndCentry XXII ... ... ...dd 4.44 1.92 737 2.47 -11.8

sTwilio n TWLO ... ... ... 65.37 23.25 12192 75.10 +218.2

Twitter TWTR ... ... ...dd 47.79 15.67 24547 32.67 +36.1

TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 16 26.90 -1.3

TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 6 25.56 -2.7

TwoHrbI rs TWO 1.88 12.8 6 16.83 13.85 8151 14.70 -9.6

TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 32 24.55 -2.1

TylerTech TYL ... ... 55 248.25 166.63 91 233.53 +31.9

Tyson TSN 1.20 2.0 11 84.65 56.79 3880 59.88 -26.1

- U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 3 33.89 +44.0

UBS 3xInvC WTID ... ... ... 35.26 6.75 6 7.62 -50.2

VelDlyIn n EXIV ... ... ... 61.00 26.21 34 38.19 -21.1

VelLngVS n EVIX ... ... ... 23.61 8.45 9.16 -23.6

UBS FILCG FBGX ... ... ...q 282.15 161.21 3 281.98 +24.1

UBS2xSPDiv SDYL 3.40e 3.9 ...q 91.38 59.18 1 88.06 +3.0

UBS Grp UBS .69e 4.3 ... 20.89 14.89 2019 15.98 -13.1

UDR UDR 1.29 3.3 24 40.33 32.88 1451 39.15 +1.6

UGI Corp UGI 1.04 1.9 12 54.09 42.51 880 53.96 +14.9

UMH Prop UMH .72 4.6 30 16.58 11.38 130 15.52 +4.2

UMH pfB UMHpB 2.00 7.4 ... 28.10 25.92 3 26.87 -1.6

UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 3 26.09 -3.9







2018_08_08_mm_08.pdf 1 08-Aug-18 01:29:07

UQM Tech UQM ... ... ...dd 1.79 .71 25 1.05 -24.5

US FdsHl n USFD ... ... 22 40.92 25.43 6372 33.22 +4.0

US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0

USPhysTh USPH .92 .8 58 118.75 56.50 59 112.70 +56.1

US Silica SLCA .25 1.0 32 38.70 23.11 1244 24.97 -23.3

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4

USA Cmp USAC 2.10 12.1 ...dd 19.33 14.55 325 17.31 +4.7

Usaa USA Vl ULVM ... ... ... 55.24 48.81 1 53.23 +2.4

sUsaa SCVal USVM ... ... ... 55.88 47.00 1 55.96 +10.3

USAA IntlVl UIVM ... ... ... 55.54 47.64 1 49.22 -4.3

Usaa EMVl UEVM ... ... ... 56.13 45.42 1 46.45 -9.6

Usaa STrBd USTB ... ... ... 54.88 49.34 49.55 -1.1

Usaa IntBd UITB ... ... ... 50.30 48.09 1 48.53 -3.3

USANA s USNA ... ... 30 137.95 52.80 192 130.00 +75.6

USCF Oil n USOU ... ... ... 80.79 22.66 8 66.25 +54.1

USCF ShOil USOD ... ... ... 26.29 4.69 3 5.30 -53.2

USCF shpei BUY ... ... ... 28.70 23.45 27.70 +9.4

USCF shpen BUYN ... ... ... 28.15 23.45 27.89 +7.6

USD Ptrs USDP 1.42f 13.8 ... 12.00 9.00 63 10.30 -8.4

sUSG USG ... ... 24 43.40 25.60 692 43.25 +12.2

Ultrapar UGP .55e 4.5 ... 26.48 10.57 819 12.10 -46.8

UndrArm s UAA ... ... 34 24.70 11.40 3246 19.88 +37.8

UnAr C wi UA ... ... ... 22.68 10.36 1946 18.49 +38.8

Unifi UFI ... ... 15 39.21 28.97 43 31.67 -11.7

UniFirst UNF .45f .2 24 193.05 135.95 60 189.55 +14.9

UnilevNV UN 1.43e 2.5 ... 61.62 51.56 921 57.60 +2.3

Unilever UL 1.48e 2.6 ... 60.13 50.74 570 57.06 +3.1

UnionAc un LTN/U ... ... ... 10.35 10.00 10.30 +2.6

UnionPac UNP 3.20f 2.1 10 151.50 101.90 2182 149.88 +11.8

UniqueF n UFAB .60 7.4 10 9.70 7.05 0 8.15 +9.8

sUnisys UIS ... ... ...dd 15.90 6.90 1035 15.95 +95.7

Unit UNT ... ... 13 28.68 15.29 251 24.10 +9.5

sUtdContl UAL ... ... 12 82.26 56.51 1817 82.32 +22.1

UtdMicro UMC .09e 3.2 ... 3.14 2.25 1362 2.85 +19.2

UPS B UPS 3.64 3.0 20 135.53 101.45 1957 120.01 +.7

UtdRentals URI ... ... 8 190.74 106.52 1345 154.02 -10.4

USNatGas UNL ... ... ...q 10.28 8.54 1 9.40 +2.4

US12MoOil USL ... ... ...q 25.74 16.68 15 24.91 +19.1

USAntimny UAMY ... ... ... .79 .20 156 .65 +103.1

US Bancrp USB 1.20 2.3 14 58.50 48.49 4600 53.30 -.5

US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 0 918.00 +3.4

US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 8 23.61 +4.6

US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 85 27.89 -1.2

US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 82 25.00 -1.1

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.26 152 20.88 +15.4

US Cellular USM ... ... 54 41.82 32.06 308 41.08 +9.2

US Cellu60 UZA 1.74 6.9 ... 26.25 23.80 6 25.37 +.5

US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 6 25.73 US Cell64 UZC 1.81 7.0 ... 27.40 24.55 12 25.98 +.2

USCmdtyFd USCI ... ... ...q 45.44 39.05 65 41.99 -1.3

USDslHtOil UHN ... ... ...q 21.76 14.75 4 20.54 +6.2

US GasFd UGA ... ... ...q 36.45 25.23 17 34.31 +7.7

USCoppFd CPER ... ... ...q 21.26 17.01 5 17.41 -17.3

USAgriFd USAG ... ... ...q 18.21 15.55 16.17 -2.1

US NGas rs UNG ... ... ...q 27.92 20.40 2694 23.74 US OilFd USO ... ... ...q 15.25 9.34 13346 14.36 +19.6

US ShrtOil DNO ... ... ...q 73.75 43.86 2 46.15 -18.7

USSteel X .20 .6 18 47.64 22.94 8785 31.23 -11.3

UtdTech UTX 2.80 2.1 23 139.24 109.10 2197 134.49 +5.4

UtdhlthGp UNH 3.60f 1.4 23 259.01 186.00 1463 257.65 +16.9

UNITIL UTL 1.46 2.9 26 53.07 40.92 21 49.54 +8.6

Univar n UNVR ... ... 52 31.95 25.54 643 27.35 -11.7

UnvslCp UVV 3.00f 4.4 10 71.60 45.95 136 68.00 +29.5

UnvHR UHT 2.64 3.8 40 78.61 53.00 51 69.08 -8.0

UnivHlthS UHS .40 .3 16 128.15 95.26 637 124.74 +10.0

Univ Insur UVE .64a 1.5 15 45.90 15.08 411 43.90 +60.5

UnvSecInst UUU ... ... ...dd 3.50 1.05 279 1.60 -5.9

UnivTInst UTI .08 2.6 ...dd 3.75 2.21 10 3.09 +28.8

UnumGrp UNM 1.04f 2.9 1 58.73 35.33 1996 36.25 -34.0

Ur-Energy URG ... ... 73 .91 .50 10927 .73 +6.7

UraniumEn UEC ... ... ...dd 2.00 .96 1239 1.78 +.6

UrbnEdg n UE .88 4.0 26 26.19 19.51 864 22.01 -13.7

UrstdBid UBP 1.06f 6.1 35 18.92 15.36 4 17.51 +3.3

UrsBidA UBA 1.08f 4.9 29 23.94 17.20 64 22.04 +1.4

UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.04 -4.8

UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.68 -5.6

- V -VF Corp VFC 1.84 2.0 49 94.47 60.01 2386 93.90 +26.9

VICI Pr n VICI .64 3.2 ... 21.33 17.58 2522 19.86 -4.9

VOC EnTr VOC .47e 8.6 12 6.66 3.15 25 5.49 -7.3

VaalcoE EGY ... ... ... 3.38 .68 4567 2.25 +222.8

VailRsrt MTN 5.88 2.1 29 291.61 200.68 100 285.78 +34.5

Vale SA VALE .29e 2.1 14 15.24 9.53 21874 13.99 +14.4

ValeroE VLO 3.20 2.7 31 126.98 64.22 2607 116.71 +27.0

ValeroEPt VLP 2.20f 5.8 14 48.66 33.25 136 37.99 -14.6

Valhi VHI .08 1.6 46 9.24 2.13 116 5.09 -17.5

Validus pfA VRpA ... ... ... 26.32 24.12 10 25.41 -2.0

Validus pfB VRpB ... ... ... 26.23 24.15 12 25.17 -1.8

VlyNBcp VLY .44 3.8 20 13.38 10.61 1004 11.63 +3.7

VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7

VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 16 26.42 -4.8

VlyBcp pfB VLYpB ... ... ... 28.11 24.99 3 25.83 -2.4

Valmont VMI 1.50 1.1 22 176.35 135.40 72 142.80 -13.9

Valvoline n VVV .30 1.4 ... 25.63 19.86 2044 21.11 -15.8

VanEMGold OUNZ ... ... ...q 13.44 11.87 11 11.89 -7.5

tVanEGold GDX .06e .3 ...q 25.58 20.84 32611 20.66 -11.1

VnE LgFl n LFEQ ... ... ... 28.49 24.56 1 27.74 +5.4

VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.85 -4.2

VnEkSteel SLX .40e .9 ...q 51.92 39.22 5 46.57 +1.6

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 22.84 -2.1

VanE Env EVX .53e .6 ...q 98.45 77.29 0 96.12 +10.6

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4

VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.68 107 22.84 -6.7

VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 316 31.29 +.3

VanE ChiBd CBON .68e ... ...q 24.34 22.34 0 22.50 -.9

VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 39 24.45 +1.1

VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 4814 21.27 +.3

VanE BDC BIZD 1.47e 8.5 ...q 18.09 15.39 55 17.31 +4.3

VEckPfSec PFXF 1.24e 6.4 ...q 20.20 18.60 95 19.44 -1.1

VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 161 28.98 -3.2

VanE IntHY IHY 1.26 5.2 ...q 26.20 24.18 13 24.39 -4.9

VanE Reit MORT 2.36e 8.0 ...q 25.30 21.20 19 23.73 -1.4

VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 20 25.30 -5.0

VanE EmM EMAG .92 4.4 ...q 22.45 20.25 0 20.74 -5.0

VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 327 25.27 VanE EMBd EMLC .98 5.7 ...q 19.91 16.75 1062 17.21 -9.3

VanEAltEn GEX 1.07e 1.7 ...q 64.75 56.84 19 62.02 +1.4

VEckMun PRB .15e .6 ...q 24.68 24.08 24.28 -.1

VnEkSMu SMB .20 1.2 ...q 17.67 17.05 29 17.25 +.1

VanE LgMu MLN .62 3.2 ...q 20.43 19.41 25 19.68 -3.2

VanEIntMu ITM .54 2.3 ...q 24.33 23.25 233 23.53 -2.2

VnEkHiInInf YMLI 1.20 8.6 ...q 14.90 11.07 2 14.00 +4.2

VanE GenDr GNRX ... ... ... 26.68 20.60 0 25.66 +5.6

VanE OilR CRAK ... ... ...q 34.79 24.08 16 34.56 +12.6

V IntMoat MOTI ... ... ...q 36.88 32.00 7 33.33 -2.3

VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 51.97 +5.9

VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5

VanEChAMC CNXT ... ... ...q 37.10 25.51 10 26.52 -23.4

VanE Israel ISRA .44e 1.4 ...q 33.01 27.63 4 32.52 +7.1

VanEWMoat MOAT .41e .9 ...q 46.20 38.21 104 45.65 +7.5

VanE UncOG FRAK .06e .4 ...q 18.24 12.59 102 17.04 +8.8

VnEkSemi SMH .58e .5 ...q 114.55 84.08 2953 108.89 +11.3

sVnEkRtl] RTH 1.39e 1.3 ...q 105.00 77.47 9 105.15 +15.1

VanE Agri MOO 1.10e 1.7 ...q 65.86 55.35 89 64.77 +5.1

VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 7768 25.72 -1.3

VnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.37 1 34.77 -15.2

VEckVcREr REMX .50a 2.4 ...q 32.97 20.51 74 20.72 -31.1

VEckChina PEK 1.41e 1.3 ...q 54.26 37.58 9 39.13 -18.9

VnEkIndSC SCIF .57e 1.1 ...q 72.57 46.05 21 50.72 -25.2

VanE Egyp EGPT ... ... ...q 40.97 26.30 5 34.02 +4.0

VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 17.37 -12.1

VanE JrGld GDXJ ... ... ...q 37.76 29.84 7225 30.77 -9.8

VanE Coal KOL .13 .8 ... 18.49 14.26 39 16.40 +2.3

VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 90 16.32 -8.7

VanEBrzSC BRF ... ... ...q 26.12 17.34 23 19.54 -16.7

VanEIndo IDX .25e 1.1 ...q 26.90 19.96 25 22.26 -10.4

VanENatRs HAP .64e 1.7 ...q 39.67 33.38 14 37.46 +.9

VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 4 23.32 -6.2

VanE Gam BJK 1.07e 2.4 ...q 50.35 38.99 17 43.87 -5.9

VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 62 88.17 -7.3

VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 893 80.67 -3.8

VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1054 78.04 -1.3

VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1887 78.89 -3.3

VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 16 111.08 -8.2

VangMegG MGK 1.33e 1.1 ...q 125.59 100.95 124 124.86 +12.2

VangMegV MGV 1.53e 1.9 ...q 81.59 69.09 110 79.10 +3.5

VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3

VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.84 517 86.96 +1.6

VangEMI VXF 1.13e .9 ...q 122.29 99.37 210 121.90 +9.1

VangGrth VUG 1.38e .9 ...q 157.81 127.70 571 156.94 +11.6

VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 120 131.32 +7.1

VangMidC VO 1.76e 1.1 ...q 164.17 140.54 234 163.09 +5.4

sVangSmCp VB 1.63e 1.0 ...q 161.44 131.25 520 161.05 +9.0

VangSCG VBK 1.19e .7 ...q 183.70 141.75 177 181.61 +12.9

sVangSCV VBR 1.96e 1.4 ...q 140.46 118.55 175 140.58 +5.9

sVangTSM VTI 2.17e 1.5 ...q 147.06 123.79 2533 147.41 +7.4

VangValu VTV 2.05e 1.9 ...q 113.46 96.02 925 109.80 +3.3

VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 2619 262.37 +7.0

VangMCVal VOE 1.76e 1.5 ...q 117.97 101.45 189 114.06 +2.2

VangMCGr VOT .82e .6 ...q 140.54 115.92 87 139.22 +9.0

VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 3047 82.82 -.2

VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 520 107.06 +4.9

VangAllWld VSS 2.83e 2.5 ...q 127.14 109.54 104 115.30 -3.3

VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2

VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 1865 52.93 -3.3

VangEmg VWO 1.10e 2.5 ...q 50.99 41.03 9338 43.38 -5.5

VangPacif VPL 1.37e 1.9 ...q 77.96 66.43 143 70.33 -3.5

VangEur VGK 1.71e 3.0 ...q 63.60 55.18 2386 57.36 -3.0

VangTEBd VTEB .28e ... ...q 52.07 50.36 505 50.82 -1.7

Vang500Gr VOOG 1.62e 1.0 ...q 154.92 124.00 57 154.31 +12.7

Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 8 111.29 +1.2

VanSC600V VIOV 1.66e 1.1 ...q 146.90 114.49 8 145.09 +9.6

sVanSC600G VIOG 1.13e .7 ...q 171.71 128.05 28 172.36 +18.1

sVangSC600 VIOO 1.19e .7 ...q 159.24 121.82 31 159.23 +14.3

sVanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 17 128.52 +5.6

VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 40 143.64 +7.9

sVanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 14 135.84 +6.2

VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 6164 43.52 -3.0

VangCnD VCR 2.03e 1.2 ...q 176.16 138.69 200 175.37 +12.4

VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 89 140.35 -3.9

VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 255 105.12 +6.2

VangFncl VFH .90e 1.3 ...q 75.48 59.92 355 71.49 +2.1

sVanHC Etf VHT 1.96e 1.1 ...q 171.30 144.38 450 170.87 +10.9

VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 77 144.77 +1.7

sVangInfT VGT 1.61e .8 ...q 193.50 144.77 346 193.41 +17.4

VangMat VAW 2.12e 1.6 ...q 144.65 120.06 84 134.65 -1.5

VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 186 118.72 +1.8

VangTel VOX 3.14e 3.6 ...q 95.57 81.62 68 86.56 -5.0

VantageEn VEI ... ... ... VarianMed VAR ... ... 87 130.29 95.23 516 113.65 +2.2

tVectorGp VGR 1.60b 9.3 21 23.14 17.90 2287 17.25 -22.9

sVectren VVC 1.80 2.5 28 71.71 58.00 748 71.57 +10.1

Vectrus VEC ... ... 14 41.48 25.17 75 30.86 VedantaLtd VEDL 1.20e 9.1 ... 21.99 11.71 629 13.25 -36.4

VeevaSys VEEV ... ... 91 85.00 52.17 414 81.31 +47.1

tVenatorM n VNTR ... ... ... 26.90 12.75 1078 12.87 -41.8

Ventas VTR 3.16 5.4 16 69.92 46.55 2343 58.40 -2.7

VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 4 25.10 -.3

sVeoneer n VNE ... ... ... 53.31 41.45 451 53.53 +25.5

Vereit VER .55 7.1 ...cc 8.75 6.52 9317 7.71 -1.0

Vereit pf VERpF 1.68 6.6 ... 26.25 24.43 33 25.42 -.6

VeriFone PAY ... ... 32 23.14 14.90 1044 22.95 +29.6

Veritiv VRTV ... ... ...dd 40.75 20.35 32 39.35 +36.2

VerizonCm VZ 2.36 4.5 7 54.77 43.97 6949 52.46 -.9

VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 15 25.82 -2.1

VermilnE g VET 2.03 ... ... 40.59 30.18 107 32.90 -9.4

Verso Cp VRS ... ... ... 23.64 3.82 267 23.14 +31.7

Versum VSM .24f .6 ... 42.74 33.06 1266 37.10 -2.0

ViadCorp VVI .40 .7 28 61.85 49.20 76 57.20 +3.2

Vicon VII ... ... ...dd .76 .17 .21 -48.5

VictSCHiD CSB .60e ... ...q 47.44 39.13 1 47.43 +6.3

VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6

VinceHlg rs VNCE ... ... 6 21.08 3.20 55 17.72 +186.3

Vipshop VIPS ... ... 8 19.14 7.79 5657 9.21 -21.4

VirnetX VHC ... ... ...dd 8.75 2.10 227 2.90 -21.6

VirDynCr n BLHY ... ... ... 25.49 24.24 9 24.56 -.9

VirShUS n VESH ... ... ... 24.93 20.86 21.53 -5.8

ZweigTR ZTR .97 8.1 ...q 14.18 10.74 110 12.02 -10.3

VirtGblMSc VGI 1.87 13.8 ...q 19.46 13.22 93 13.60 -22.3

Visa s V .84 .6 47 143.14 99.43 10033 140.28 +23.0

VishayInt VSH .34f 1.3 ...dd 26.50 16.65 3157 25.20 +21.4

sVishayPrc VPG ... ... 36 41.65 16.55 189 38.80 +54.3

VistaGold VGZ ... ... ...dd .92 .56 74 .60 -14.3

VistaOutd n VSTO ... ... ...dd 25.07 12.36 298 16.53 +13.5

VistraEn n VST ... ... ... 24.81 16.69 4320 23.47 +28.1

VitaminSh VSI ... ... 9 10.05 2.95 268 8.10 +84.1

VivintSolar VSLR ... ... 21 6.00 2.70 424 5.55 +37.0

VMware VMW ... ... 41 165.00 91.37 1120 153.06 +22.1

VoceraCm VCRA ... ... ...dd 33.17 22.43 178 31.54 +4.4

VolarisAv VLRS ... ... ... 13.68 4.87 637 7.37 -8.1

VolitionRX VNRX ... ... ... 4.00 1.44 121 1.75 -40.5

VoltInfoSci VISI ... ... ...dd 4.90 2.16 4 3.80 sVonage VG ... ... ...dd 13.81 7.49 1673 13.82 +35.9

Vornado VNO 2.52 3.5 26 80.30 64.14 589 72.80 -6.9

Vorndo pfK VNOpK 1.43 5.7 ... 25.93 23.64 7 25.19 -.3

Vorndo pfL VNOpL 1.35 5.6 ... 25.76 22.37 20 24.12 -3.1

Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 34 22.86 -8.9

Voxeljet VJET ... ... ... 6.37 3.07 18 3.20 -30.0

VoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.24 45 9.47 -9.6

VoyaEmHi IHD .92 11.5 ...q 9.86 7.61 56 8.03 -9.8

VoyaFincl VOYA .04 .1 18 55.27 35.82 1228 50.65 +2.4

VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.45 13 11.65 +1.9

VoyaGlbDv IGD .91 12.2 ...q 8.16 7.00 224 7.48 -3.5

VoyaInfra IDE 1.46 9.8 ...q 17.66 14.25 55 14.89 -11.6

VoyaIntHD IID .83 12.4 ...q 7.90 6.46 33 6.69 -11.3

VoyaPrRTr PPR .29 5.8 ...q 5.32 4.93 399 4.96 -2.2

VoyaNatRs IRR .81 12.4 ...q 7.00 5.75 105 6.49 +3.7

VulcanM VMC 1.12 1.0 25 141.20 108.17 883 115.82 -9.8

- W -W&T Off WTI .40 6.0 12 9.12 1.83 5113 6.68 +101.8

WBI TacGr WBIA .03e .1 ...q 26.51 22.50 3 24.85 -1.1

WBI TactV WBIB .08e .3 ...q 27.48 23.67 2 24.34 -7.6

WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 3 23.26 +4.0

WBI TacSel WBID .05e .2 ...q 25.62 21.85 2 24.36 -.6

WBI LCTG WBIE .19e .7 ...q 28.05 23.50 4 27.42 +5.3

WBI LCTV WBIF .22e .7 ...q 30.46 25.84 3 29.66 +2.6

WBI LCTY WBIG .31e 1.1 ...q 28.00 22.65 4 27.09 +4.8

WBI LCTS WBIL .04e .1 ...q 29.15 24.92 3 27.65 +.8

WBI PwFact WBIY ... ... ... 27.94 22.34 23 27.10 +1.9

WBITacRot WBIR ... ... ... 26.78 24.18 5 25.05 -1.6

WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 9 24.10 -5.0

WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 28 24.21 -2.9

WEC Engy WEC 2.21 3.3 21 70.09 58.48 1405 66.29 -.2

WEX Inc WEX ... ... 36 198.82 101.14 297 189.10 +33.9

WNS Hldg WNS ... ... 26 54.38 33.72 163 51.36 +28.0

WP Carey WPC 4.06 6.2 18 72.41 59.23 256 65.62 -4.8

WPP plc WPP 3.91e 5.0 ... 103.53 73.66 154 77.98 -13.9

WPX Engy WPX ... ... ...dd 19.78 9.38 4924 18.79 +33.5

WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3

Wabash WNC .30 1.6 13 26.54 18.26 451 18.65 -14.1

WABCO WBC ... ... 17 162.20 113.00 532 127.14 -11.4

sWabtec WAB .48 .4 35 114.53 69.20 574 113.74 +39.7

WaddellR WDR 1.00 4.7 14 23.82 17.53 1399 21.09 -5.6

WageWrks WAGE ... ... 32 65.80 38.40 291 55.70 -10.2

WalMart WMT 2.08f 2.3 21 109.98 77.50 4511 89.77 -9.1

WalkerDun WD ... ... 8 61.44 42.66 247 53.87 +13.4

WarrMet n HCC .20 ... ... 31.65 11.22 1159 25.89 +31.3

WashPrGp WPG 1.00 13.6 20 9.42 5.40 4539 7.38 +3.7

WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 18 23.30 -5.3

WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 5 21.15 -14.6

WREIT WRE 1.20 3.9 30 33.75 24.92 197 30.72 -1.3

sWasteCon s WCN .56 ... 42 79.10 63.47 680 78.87 +11.2

WsteMInc WM 1.85 2.1 19 90.71 74.61 1598 89.91 +4.2

Waters WAT ... ... 30 220.20 175.07 514 196.52 +1.7

Watsco WSO 5.80 3.4 32 192.94 141.61 228 172.53 +1.5

WatscoB WSO/B 5.00f 2.9 36 192.75 142.00 0 173.00 +2.4

WattsWtr WTS .84 1.0 29 93.35 59.15 115 85.15 +12.1

Wayfair W ... ... ...dd 128.44 55.33 1262 114.95 +43.2

WeathfIntl WFT ... ... ...dd 4.72 2.07 10608 3.17 -24.0

WebsterFn WBS 1.32 2.0 22 69.63 44.04 505 67.02 +19.3

WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 71 105.73 40.75 8775 78.53 +77.3

WeinRlt WRI 1.58 5.2 11 33.83 25.67 395 30.24 -8.0

WeisMk WMK 1.20 2.5 23 57.82 31.26 79 48.66 +17.6

Welbilt WBT ... ... ... 23.85 18.34 886 22.42 -4.6

Wellcare WCG ... ... 32 279.05 162.25 395 270.28 +34.4

WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 25.68 +.1

WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 9 1266.01 -3.4

WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 16 24.61 -2.0

WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 11 24.66 -1.8

WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 14 24.78 -1.6

WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 115 25.87 -4.2

WellsF pfR WFCpR 1.66 6.0 ... 29.99 26.87 436 27.53 -3.8

WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 36 25.85 -2.3

WellsFargo WFC 1.72f 2.9 14 66.31 49.27 13453 58.82 -3.0

WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5

WellsF pfY WFCpY ... ... ... 26.50 24.33 69 25.12 -3.2

WellsF pfX WFCpX ... ... ... 26.16 24.15 127 25.05 -1.9

WellsF pfW WFCpW ... ... ... 26.65 24.32 25 25.23 -2.9

WellsF pfV WFCpV ... ... ... 26.82 25.00 27 25.92 -3.3

EvgGlbDiv EOD .54m 9.8 ...q 6.50 5.47 126 5.53 -6.7

WFAdvInco EAD .82 10.2 ...q 8.97 7.80 80 7.97 -5.1

WFAdMSec ERC 1.16 9.1 ...q 13.56 12.24 74 12.69 -2.8

WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 7 25.91 -2.2

WFAdUtlHi ERH .90 7.1 ...q 13.59 9.51 22 12.67 -4.0

Welltower WELL 1.68e 2.6 15 75.58 49.58 2104 63.83 +.1

Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 3 60.39 +.9

WescoAir WAIR ... ... 19 13.65 6.05 306 13.55 +83.1

Wesco Intl WCC ... ... 18 69.35 48.95 446 60.85 -10.7

sWestPhrm WST .56 .5 49 116.05 82.74 515 116.13 +17.7

WstnAlliB WAL ... ... 16 64.06 44.83 246 57.17 +1.0

WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 14 25.45 -2.9

WstACpLn TLI .87 8.7 ...q 11.18 9.93 5 9.96 -5.3

WAstEMkt EMD .84 6.2 ...q 16.16 13.19 178 13.57 -12.7

WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 26 16.57 -7.9

WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 78 9.20 -10.0

WstAstHI2 HIX .80 13.6 ...q 7.32 5.97 127 6.46 -7.3

WAHiInOp HIO .43 8.8 ...q 5.21 4.73 274 4.86 -4.1

WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 52 14.57 -3.6

WstnAsst PAI .69 5.0 ...q 17.37 13.32 21 13.67 -13.6

WstnAsInt SBI .48 5.6 ...q 9.98 8.57 59 8.58 -7.8

WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 35 20.01 -12.5

WAMgdMu MMU .78 6.2 ...q 14.60 12.54 53 12.59 -10.6

WstAstMtg WMC 1.24e 11.7 8 11.11 8.54 330 10.62 +6.7

WAMtDOp DMO 2.82a 13.0 ...q 27.00 21.50 113 21.76 -11.8

WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 12 21.07 +.9

WstAMunHi MHF .34 4.7 ...q 8.05 7.08 23 7.20 -2.8

WAMunPrt MNP .87 6.1 ...q 16.21 13.94 28 14.15 -7.1

WAstBdF WEA 1.08 8.5 ...q 14.35 12.50 28 12.70 -8.0

WstAVari GFY .93 5.6 ...q 17.79 16.38 15 16.50 -5.0

WAstInfSc WIA .38 3.4 ...q 12.10 11.10 33 11.40 -3.3

WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 103 11.00 -3.7

WstC&G gs WRN ... ... ... 1.44 .71 46 .72 -28.7

WstnGasEq WGP 2.19f 6.0 22 42.92 31.63 134 36.45 -1.9

WstnGasPt WES 3.80f 7.4 42 54.40 40.44 685 51.45 +7.0

WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 7536 19.17 +.8

WestlkChm WLK 1.59f 1.6 10 124.30 68.60 748 100.32 -5.8

WestlkCLP WLKP 1.63f 6.0 19 27.75 21.10 25 27.35 +9.6

WestmRs s WMLP .46m 25.7 ...dd 5.58 .98 259 1.80 -35.5

WestpacBk WBK 1.52e 7.0 ... 26.38 20.52 179 21.67 -11.1

WestRck WRK 1.72 3.0 17 71.55 52.78 1866 56.72 -10.3

WestwdH WHG 2.72 4.6 13 71.00 53.51 14 59.67 -9.9

Weyerhsr WY 1.28 3.7 30 38.39 30.95 2605 34.26 -2.8

WheatPr g WPM .28e ... 26 22.87 18.32 1666 20.67 -6.6

Whrlpl WHR 4.60f 3.5 ...dd 190.73 122.81 977 132.14 -21.6

sWhtMtIns WTM 1.00 .1 63 942.75 786.23 11 937.83 +10.2

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.9 32 15.15 10.06 148 12.80 -11.2

WhitngPet rs WLL ... ... ...dd 56.47 15.88 3201 48.59 +83.5

WidOpW n WOW ... ... ... 16.90 6.03 231 10.93 +3.4

WidePoint WYY ... ... ...dd .73 .42 39 .52 -20.0

WildhRs n WRD ... ... ... 29.67 10.36 1416 23.17 +25.9

WileyJA JW/A 1.20 1.9 17 71.75 51.50 154 62.65 -4.7

WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 62.76 -4.4

WLyonHm WLH ... ... 11 32.95 18.85 731 21.56 -25.9

WmsCos WMB 1.36 4.3 12 33.67 24.00 20709 31.57 +3.5

sWillmsPtrs WPZ 2.52f 5.3 55 46.91 32.74 2471 47.07 +21.4

WmsSon WSM 1.72 2.9 17 65.99 42.68 912 58.63 +13.4

Winnbgo WGO .40 1.0 13 58.65 33.15 373 39.95 -28.1

Wipro s WIT .03e .6 ... 6.25 4.50 598 5.10 -6.8

WirelessT WTT ... ... ...dd 2.64 1.35 18 2.00 -17.7

WT IntQua IQDG ... ... ... 32.75 28.76 5 30.30 -1.3

WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.13 +2.3

WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0

WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.60 -1.5

WT Corp n WFIG ... ... ... 50.07 47.25 0 47.76 -4.4

WT EmMDv DVEM ... ... ... 36.70 30.37 4 32.15 -3.2

WT G exMx XMX ... ... ... 31.68 27.29 30.24 +2.1

WT DyCEu DDEZ ... ... ... 33.88 29.57 30.58 -2.9

WT DyInEq DDWM ... ... ... 32.00 28.55 10 29.75 -2.6

WT DyInSm DDLS ... ... ... 34.74 30.34 3 31.80 -5.1

WT DynCJp DDJP ... ... ... 31.29 27.41 28.35 -5.1

sWTBearEq DYB ... ... ...q 26.52 24.64 1 26.55 +1.8

sWT LgSEq DYLS ... ... ...q 35.01 29.20 16 35.11 +7.8

WT EuLoc EZR ... ... ... 34.19 27.36 1 28.17 -9.5

WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6

WT SCDiv HGSD ... ... ...q 26.76 23.81 3 26.31 +.4

WT GlSmC GSD ... ... ... 35.24 30.06 0 32.67 -1.2

WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5

WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8

WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2

WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7

WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 57 48.66 -4.1

WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6

WTEurSmC EUSC .53e ... ...q 32.83 28.83 4 30.89 -.7

sWT PutStr PUTW ... ... ... 30.33 26.65 46 30.34 +4.4

WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 18 29.52 -7.3

WT JpDvG JHDG ... ... ...q 30.34 25.63 1 28.22 -2.6

WTIntHDv IHDG .70e 1.3 ...q 32.92 29.39 23 32.60 +2.9

WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 2 26.37 -2.2

WTFltRtTr USFR ... ... ...q 27.90 24.97 404 25.09 +.4

WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 482 65.48 +2.8

WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 0 43.60 -4.6

WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 17 34.66 -9.9

WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 25.18 +.5

WisYldEn n SHAG ... ... ... 52.53 48.66 2 48.92 -1.6

sWis US Mul USMF ... ... ... 30.10 25.00 8 30.24 +8.8

GrnHCmdty GCC ... ... ...q 19.89 17.89 19 18.29 -4.8

WT Diefa DWM .74e 1.4 ...q 59.63 52.03 33 53.82 -3.5

WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.87 13 42.37 -4.6

WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 10 89.84 +1.6

WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 4 47.18 -2.7

WTEurSC DFE 1.48e 2.3 ...q 75.61 64.46 47 65.32 -7.4

WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 33 72.09 -1.0

WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 5 43.09 -.7

WT IntLC DOL 1.69e 3.5 ...q 54.18 47.15 13 48.91 -3.4

WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 6 66.08 -4.2

WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 34 71.87 -6.4

WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 3 58.05 -1.9

WTJpnSC DFJ 1.26e 1.6 ...q 85.64 71.84 15 76.69 -4.6

WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1185 55.54 -6.4

WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 23 94.11 +2.2

sWT MCD s DON ... ... ...q 36.85 31.65 215 36.86 +4.5

WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 6 56.43 -5.2

WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 3 68.11 -3.0

WT SC s DES ... ... ...q 30.66 25.48 133 29.86 +2.8

WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 11 95.01 +2.2

WT MgdFut WDTI ... ... ...q 40.66 38.34 10 40.18 +1.5

WT EmCur CEW ... ... ...q 20.09 18.44 1 18.62 -4.2

WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7





- A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 16 13.40 -8.5

AAON AAON .32f .8 49 40.25 29.05 154 38.75 +5.6

AC Immun n ACIU ... ... ... 17.40 6.03 57 9.95 -22.3

ACI Wwde ACIW ... ... ...cc 28.00 20.23 447 27.43 +21.0

ACM Rsc n ACMR ... ... ... 15.60 4.74 255 13.74 +161.7

ACNB Cp ACNB .92 2.7 18 36.00 24.45 5 33.55 +13.5

AGNC Inv AGNC 2.16 11.5 5 21.94 17.84 6619 18.80 -6.9

AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 4 25.83 AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 17 25.80 +.3

ALJ Reg n ALJJ ... ... ... 3.75 1.42 9 2.00 -36.5

AMAG Ph AMAG ... ... ...dd 25.63 11.93 632 24.95 +88.3

AMC Net AMCX ... ... 11 69.02 46.89 807 59.59 +10.2

ANGI Hme ANGI ... ... ... 17.05 10.24 415 16.17 +54.6

ANI Ph h ANIP ... ... 23 74.70 42.23 928 56.44 -12.4

ARC Grp ARCW ... ... ...dd 2.95 1.80 38 2.00 -4.8

ARCAbio rs ABIO ... ... ...dd 2.00 .45 861 .70 -48.5

ASLAN n ASLN ... ... ... 10.44 5.08 31 8.00 +42.6

ASML Hld ASML 1.71e .8 41 221.66 148.95 538 213.56 +22.9

ASV Hld n ASV ... ... ... 10.80 4.75 20 7.33 -27.8

ATA Inc ATAI .41e 9.1 ...dd 6.62 4.02 19 4.53 -1.9

sATN Intl ATNI .68 1.0 ...dd 68.13 49.34 27 67.35 +21.9

AV Homes AVHI ... ... 6 22.03 14.65 123 21.40 +28.5

AXT Inc AXTI ... ... 22 10.75 5.80 302 7.78 -10.6

Abaxis ABAX .72f .9 70 83.98 43.66 83.00 +67.6

AbeonaTh ABEO ... ... ...dd 22.75 7.01 282 14.75 -6.9

Abeona wt ABEOW ... ... ... 17.56 4.05 9.55 -17.7

Ability rs ABIL ... ... ... 14.55 2.14 29 2.94 -33.2

Abiomed ABMD ... ... ...cc 450.93 144.01 478 376.40 +100.8

Abraxas AXAS ... ... 34 3.27 1.52 1153 2.35 -4.5

AcaciaC n ACIA ... ... ...dd 50.10 24.72 613 37.73 +4.1

AcaciaTc ACTG .50 13.2 ...dd 5.50 2.90 178 3.80 -6.2

AcadiaHlt ACHC ... ... 18 53.09 26.92 710 40.21 +23.2

AcadiaPh ACAD ... ... ...dd 41.20 13.60 1579 14.19 -52.9

Acasti g rs ACST ... ... ...dd 3.36 .53 207 .56 -40.3

AccelrDiag AXDX ... ... ...dd 30.35 16.75 632 21.15 -19.3

Acceleron XLRN ... ... ...dd 50.00 31.80 317 46.64 +9.9

AccessNt ANCX .64f 2.3 24 30.99 24.36 26 27.42 -1.5

Accuray ARAY ... ... ...dd 6.15 3.60 197 3.85 -10.5

AcelRx ACRX ... ... ...dd 5.75 1.55 781 2.85 +40.7

AcerTh rs ACER ... ... ... 27.80 7.36 96 25.89 +86.9

AcetoCorp ACET .04m 1.2 ...dd 16.51 2.22 90 3.24 -68.6

Achaogen AKAO ... ... ...dd 19.74 6.23 1014 6.89 -35.8

AchvLfS rs ACHV ... ... ...dd 42.70 3.07 147 3.46 -74.2

Achillion ACHN ... ... ...dd 5.66 2.33 503 2.56 -11.1

AclarisTh n ACRS ... ... ...dd 28.93 16.01 268 17.25 -30.0

AcordaTh ACOR ... ... 50 36.35 16.55 301 26.85 +25.2

ActivsBliz ATVI .34f .5 40 81.64 57.29 7763 70.23 +10.9

Acxiom ACXM ... ... 82 44.31 18.60 736 41.80 +51.7

AdamasPh ADMS ... ... ...dd 44.00 13.50 1498 24.22 -28.5

AdamisPh ADMP ... ... ...dd 5.85 2.35 742 3.45 -21.6

Adaptim n ADAP ... ... ... 14.63 4.82 396 8.88 +32.9

sAddusHmC ADUS ... ... 55 70.95 30.95 251 66.00 +89.7

ADDvtgTch AEY ... ... ...dd 2.33 1.21 0 1.47 -.1

AdestoTc n IOTS ... ... ...dd 10.80 4.70 356 5.10 -20.9

AdialPh n ADIL ... ... ... 4.40 3.75 31 3.91 -3.6

AdmaBio ADMA ... ... ...dd 6.86 2.01 93 6.25 +94.7

AdobeSy ADBE ... ... 58 263.83 143.95 1858 253.39 +44.6

Adomani n ADOM ... ... ... 13.81 .50 707 .71 -83.9

Adtran ADTN .36 2.2 ...dd 25.10 13.95 205 16.30 -15.8

tAduroBio n ADRO ... ... ...dd 12.45 5.24 315 5.25 -30.0

AdvEmis n ADES 1.00 8.9 3 12.20 7.00 112 11.19 +15.8

AdvEnId AEIS ... ... 17 95.00 56.22 269 61.38 -9.0

AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8

AMD AMD ... ... ...cc 20.18 9.04 72501 19.56 +90.3

Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3

Advaxis ADXS ... ... ...dd 7.45 1.15 146 1.44 -49.3

AdverumBi ADVM ... ... ...dd 8.59 2.40 460 4.60 +31.4

tAdS Shrt n DWSH ... ... ... 25.59 24.73 0 24.75 -1.1

AdS Micr n DWMC ... ... ... 25.00 23.69 0 24.18 -2.1

AdvS Vice n ACT ... ... ... 29.50 24.23 1 25.76 -1.7

Aegion AEGN ... ... 22 28.19 19.81 76 25.16 -1.1

AegleaBio n AGLE ... ... ...dd 12.00 2.81 55 8.98 +66.0

AehrTest h AEHR ... ... ... 4.10 2.12 59 2.30 -15.1

Aemetis AMTX ... ... ...dd 3.12 .45 22 1.37 +148.2

AeriePhm AERI ... ... ...dd 74.75 47.05 375 65.50 +9.6

sAeroViron AVAV ... ... ...cc 76.59 37.01 169 76.79 +36.7

AEtern g rs AEZS ... ... ...dd 3.25 1.12 61 1.93 -18.2

Aethlon rs AEMD ... ... ...dd 3.85 .79 40 1.23 +8.8

AeviGeno GNMX ... ... ...dd 2.65 .83 43 .99 -17.5

AffimedNV AFMD ... ... ...dd 2.85 1.15 394 1.55 +19.2

Agenus AGEN ... ... ...dd 6.19 1.68 705 1.72 -47.2

AgileThr h AGRX ... ... ...dd 5.40 .26 289 .27 -89.9

Agilysys AGYS ... ... ...dd 16.80 9.98 35 15.26 +24.3

AgiosPhm AGIO ... ... ...dd 99.82 51.62 257 80.36 +40.6

AgroFresh AGFS ... ... 16 8.75 4.94 61 6.99 -5.5

AgroFr wt AGFSW ... ... ... .88 .13 .50 +22.0

AileronT n ALRN ... ... ... 15.48 2.87 24 2.92 -72.3

Aimmune n AIMT ... ... ...dd 42.00 18.25 231 29.61 -21.7

AirT Inc AIRT ... ... ...dd 35.08 14.90 6 33.10 +34.1

AirTrnsp ATSG ... ... ...dd 27.67 19.17 1142 20.73 -10.4

tAirMedia AMCN ... ... ...dd 2.87 .44 294 .43 -62.6

Airgain n AIRG ... ... 36 13.85 7.31 40 9.08 +.9

AkamaiT AKAM ... ... 69 83.08 44.65 1482 75.67 +16.3

AkariTh rs AKTX ... ... ... 11.95 1.70 8 1.88 -56.6

sAkceaTh n AKCA ... ... ... 38.06 13.70 1073 38.99 +124.6

AkebiaTher AKBA ... ... ...dd 20.25 7.90 231 10.04 -32.5

AkersBios AKER ... ... ...dd 1.82 .12 1470 .25 +87.3

Akorn Inc AKRX ... ... 56 33.63 10.76 1584 19.51 -39.5

Akoustis n AKTS ... ... ... 9.50 4.86 81 7.41 +18.9

Alarm.cm n ALRM ... ... 46 49.49 33.39 493 44.94 +19.0

AlaskCom ALSK ... ... 62 2.91 1.39 607 1.87 -30.2

Albireo ALBO ... ... ... 39.87 20.25 110 29.29 +14.4

Alcentra h ABDC .72 11.7 ...dd 11.41 5.75 178 6.16 -26.6

sAlderBioPh ALDR ... ... ...dd 19.95 8.60 710 19.40 +69.4

AldeyraTh ALDX ... ... ... 11.90 3.90 66 7.05 +3.7

Alexion lf ALXN ... ... 47 149.34 102.10 1582 122.40 +2.3

Alico ALCO .24 .7 ...dd 34.80 25.55 6 32.05 +8.6

AlignTech ALGN ... ... ...cc 385.00 165.18 616 365.58 +64.5

AlimerSc h ALIM ... ... ...dd 1.61 .74 184 .80 -40.0

Alkermes ALKS ... ... ...dd 71.22 39.54 247 44.98 -17.8

Allakos n ALLK ... ... ... 45.95 26.00 161 39.85 +27.5

AllgnceBc n ABTX ... ... 31 46.85 31.75 17 44.35 +17.8

AllegiantT ALGT 2.80 2.2 10 181.45 111.54 144 128.25 -17.1

AllegMrg un ALGRU ... ... ... 10.22 10.04 4 10.19 +1.5

AllenaPh n ALNA ... ... ... 17.56 6.13 132 9.56 -5.0

All MMA n AMMA ... ... ... 3.07 .15 77 .17 -85.0

AllnceRes ARLP 2.08f 10.5 5 21.90 15.55 413 19.80 +.5

AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 4 2.41 +15.3

AlliedMot AMOT .12 .3 46 51.80 22.78 38 47.07 +42.2

Alliqua rs ALQA ... ... ...dd 4.58 1.58 7 2.16 +19.3

AllotComm ALLT ... ... ...dd 6.09 4.74 1059 5.76 +8.1

AllscriptH MDRX ... ... ...dd 16.13 10.78 2218 13.37 -8.1

AlnylamP ALNY ... ... ...dd 153.99 70.76 978 93.88 -26.1

AlphaOmg AOSL ... ... 18 18.72 12.92 73 13.15 -19.6

Alphabet C GOOG ... ... 34 1273.89 903.40 1493 1242.22 +18.7

Alphabet A GOOGL ... ... 38 1291.44 918.60 2121 1255.84 +19.2

Alphatc rs ATEC ... ... ... 4.27 1.58 241 3.15 +18.4

AlpImmu n ALPN ... ... ...dd 12.87 6.77 6 6.81 -39.2

AlpsRtSec n SWIN ... ... ... 32.49 27.48 1 31.82 +6.9

AltaMesa n AMR ... ... ...dd 10.79 5.86 449 6.22 -37.2

AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2

Altaba AABA ... ... ...cc 82.45 56.84 11515 71.50 +2.4

Altair A n ALTR ... ... ...dd 37.77 16.55 384 34.95 +46.1

Altimm rs ALT ... ... ...dd 3.16 .25 367 .33 -83.2

Altisrce n ASPS ... ... 2 36.34 19.28 26 33.42 +19.4

AltraIndlM AIMC .68 1.6 24 53.70 40.45 98 42.05 -16.6

AmTrstFn AFSI .34 2.3 15 16.13 8.80 446 14.57 +44.7

Amarin AMRN ... ... ... 4.60 2.35 3070 2.98 -25.7

Amazon AMZN ... ... ...cc 1880.05 931.75 3331 1862.48 +59.3

AmbacF wt AMBCW ... ... ... 10.29 5.04 5.76 +.3

AmbacFin AMBC ... ... 9 21.11 13.17 211 20.70 +29.5

Ambarella AMBA ... ... ...cc 66.23 37.17 535 39.75 -32.3

Amdocs DOX 1.00 1.6 18 71.72 61.00 581 64.51 -1.5

Amedica rs AMDA ... ... ... 6.94 .41 227 .49 -85.2

Amedisys AMED ... ... 62 111.97 45.60 403 108.25 +105.4

AMERCO UHAL 1.50e ... 20 400.99 317.43 34 381.00 +.8

AmeriHld n AMRH ... ... ... 13.50 .70 120 1.49 -51.9

AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8

AFMulti ATAX .50 7.8 22 6.50 5.95 76 6.40 +5.8

AmCarM CRMT ... ... 13 68.20 33.05 17 65.55 +46.8

AmAirlines AAL .40 1.0 6 59.08 35.64 6425 38.26 -26.5

ACapSenF ACSF 8.80c ... 6 12.66 10.35 276 12.23 +16.2

AmElTech AETI ... ... ...dd 2.53 .62 205 1.26 -16.0

AmFinTr n AFIN .04p ... ... 16.80 13.15 218 14.98 -.1

AmerNtl AMNB 1.00 2.5 17 43.00 34.95 3 40.35 +5.4

AmNatIns ANAT 3.28 2.5 22 134.03 110.43 20 128.70 +.4

AmOutBr AOBC ... ... 25 19.84 8.32 383 9.39 -26.9

AmPubEd APEI ... ... 36 46.15 17.40 74 43.45 +73.5

sAmRailcar ARII 1.60 3.4 6 46.49 34.30 50 46.61 +11.9

AmrRvr AMRB .20 1.3 28 17.50 12.21 15.60 +2.4

ASoft lf AMSWA .44 2.8 40 16.45 9.00 32 15.63 +34.4

AmSupr rs AMSC ... ... ...dd 8.03 2.89 456 6.30 +73.6

AWoodmk AMWD ... ... 24 148.44 78.75 90 85.40 -34.4

AmerisBc ABCB .40 .8 19 59.05 41.05 280 48.75 +1.1

Amerisafe AMSF .88 1.4 24 67.82 51.55 109 62.10 +.8

AmrSvFin ASRV .08f 1.8 ... 4.50 3.80 46 4.48 +7.8

AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 0 28.00 -3.4

AmesNatl ATLO .92f 3.1 19 32.15 26.00 19 29.80 +7.0

Amgen AMGN 5.28 2.6 17 201.23 163.31 2180 200.40 +15.2

AmicusTh FOLD ... ... ... 17.62 11.44 2342 15.63 +8.6

Nasdaq Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg





AmkorTch AMKR ... ... 8 11.88 8.19 735 9.22 -8.3

Amphastar AMPH ... ... ... 20.45 14.40 130 17.80 -7.5

AmpOnRt ef IBUY ... ... ... 53.79 34.52 117 52.07 +27.4

AmtechSys ASYS ... ... ... 15.45 5.39 108 5.64 -44.0

Amyris rs AMRS ... ... ...dd 7.30 1.86 1544 7.23 +92.8

AnalogDev ADI 1.92 1.9 35 103.59 76.41 1115 98.59 +10.7

Anaptys n ANAB ... ... ... 134.00 20.12 415 81.90 -18.7

Anavex rs AVXL ... ... ...dd 5.15 1.85 162 2.78 -13.7

AnchBcWA ANCB ... ... 20 30.05 24.00 15 29.50 +19.0

Andersons ANDE .66 1.9 ...dd 38.00 29.60 118 35.50 +14.0

AngioDyn ANGO ... ... ... 23.95 15.16 64 21.46 +29.0

AnikaTh ANIK ... ... 20 69.81 28.54 89 41.60 -22.8

Ansys ANSS ... ... 53 184.95 119.20 578 172.78 +17.1

AntaresP ATRS ... ... ...dd 4.09 1.58 1193 2.89 +45.2

Apellis n APLS ... ... ... 32.00 12.45 221 17.45 -19.6

ApogeeE APOG .63 1.3 18 53.12 37.24 250 49.84 +9.0

ApollEnd rs APEN ... ... ... 9.65 3.55 17 8.45 +50.9

ApolloInv AINV .60 10.2 ... 6.44 5.18 271 5.88 +3.9

ApolMed n AMEH ... ... ... 30.00 10.00 13 23.34 -2.8

AppFolio n APPF ... ... ...cc 78.19 35.00 189 74.95 +80.6

Appian A n APPN ... ... ... 43.61 19.61 414 31.77 +.9

sApple Inc AAPL 2.92 1.4 24 209.25 149.16 25520 207.11 +22.4

ApplRecy h ARCI ... ... ...dd 1.75 .52 68 .67 -36.0

AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9

ApldDNA APDN ... ... ...dd 3.45 1.21 63 1.49 -6.3

AppGenTc AGTC ... ... ...dd 5.75 3.25 41 4.10 +13.9

ApldMatl AMAT .80 1.6 14 62.40 41.94 7524 49.63 -2.9

ApldOptoel AAOI ... ... 14 74.43 22.54 2723 37.23 -1.6

Approach AREX ... ... 10 4.21 2.16 205 2.33 -21.3

Apptio n APTI ... ... ... 39.06 16.07 320 37.19 +58.1

ApricusB rs APRI ... ... ...dd 3.34 .25 333 .28 -84.8

AptevoTh n APVO ... ... ... 6.35 1.15 132 4.51 +6.4

Aptinyx n APTX ... ... ... 25.21 17.35 41 21.99 +8.9

AptoseB g APTO ... ... ... 4.55 1.30 240 2.75 +22.8

AquaMetal h AQMS ... ... ...dd 11.16 1.42 302 2.95 +38.5

AquaB Tc n AQB ... ... ... 9.99 2.25 47 2.62 -25.5

AquestTh n AQST ... ... ... 19.30 14.75 114 15.01 -6.5

AquinoxPh AQXP ... ... ...dd 16.90 1.96 174 3.07 -73.9

ArQule ARQL ... ... ...dd 7.21 .94 614 5.49 +232.7

Aradigm h ARDM ... ... ...dd 7.35 1.03 15 1.45 -78.4

AralezP h ARLZ ... ... ...dd 2.98 .21 588 .29 -79.2

AratanaTh PETX ... ... ...dd 7.28 3.67 479 5.00 -4.9

ArbutusB g ABUS ... ... ...dd 12.60 3.37 326 9.55 +89.1

ArcBest ARCB .32 .7 16 50.45 25.03 315 47.80 +33.7

ArcadB rsn RKDA ... ... ... 66.56 3.60 135 6.62 +20.4

ArchCap s ACGL ... ... 27 34.20 25.71 983 30.21 -.2

ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 21 24.56 -3.1

ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 24 23.92 -4.8

ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5

Arcimoto n FUV ... ... ... 6.35 2.26 8 3.75 -6.5

ArcturusT rs ARCT ... ... ... 15.19 4.78 19 7.52 -5.4

Ardelyx ARDX ... ... ... 8.65 3.58 482 4.20 -36.4

ArenaPh rs ARNA ... ... ...dd 50.05 20.02 1234 36.40 +7.2

sAresCap ARCC 1.56f 9.0 9 17.44 15.03 1127 17.41 +10.8

Argenx n ARGX ... ... ...cc 103.00 19.81 47 91.28 +44.6

ArkRst ARKR 1.00 4.5 83 29.49 22.00 10 22.45 -16.9

Arotech ARTX ... ... 27 4.35 2.70 298 3.90 +9.9

ArrayBio ARRY ... ... ...dd 20.21 7.85 3520 15.11 +18.0

ArrisIntl ARRS ... ... 28 30.00 22.33 1336 24.29 -5.4

ArrowFn AROW 1.04 2.7 16 40.00 30.29 6 39.20 +15.5

ArrCountR n DWCR ... ... ... 33.04 27.55 11 28.88 -4.4

ArwDWATc DWAT .09e .7 ...q 12.50 10.93 12.15 +4.4

ArrowPhm ARWR ... ... ...dd 17.50 1.72 2155 15.10 +310.3

Arsanis n ASNS ... ... 3 28.69 2.08 302 2.40 -81.2

ArtesRes ARTNA .95 2.6 25 43.22 32.00 14 36.81 -4.5

ArtsWay ARTW .05 1.7 ...dd 5.45 2.00 84 2.86 -4.0

AscenaRtl ASNA ... ... ...dd 4.74 1.69 1328 4.11 +74.9

Ascendis n ASND ... ... ... 76.29 26.30 144 66.88 +66.9

AscentCap ASCMA ... ... ... 16.94 1.68 70 2.82 -75.5

AsiaPWire APWC .10e ... ... 3.10 2.26 0 2.60 -5.5

AspenGp n ASPU ... ... ... 9.61 5.35 61 6.98 -21.7

sAspenTech AZPN ... ... 43 102.21 53.51 468 102.54 +54.9

AssembBio ASMB ... ... ...dd 67.36 22.32 69 41.87 -7.5

AstaFd lf ASFI 5.30e ... ... 5.30 2.85 5 3.15 -8.5

Astec ASTE .44f .9 16 64.80 45.30 201 46.62 -20.3

AstroNova ALOT .28 1.5 37 20.00 11.00 18.15 +31.0

Astronics ATRO ... ... 75 49.45 25.07 78 43.74 +5.5

Astrotch rs ASTC ... ... ... 8.15 1.64 35 3.79 +13.1

AsureSftw h ASUR ... ... ...dd 19.78 9.89 203 14.59 +3.3

AtaraBioth ATRA ... ... ...dd 54.45 12.65 342 37.80 +108.8

athenahlth ATHN ... ... 95 163.94 111.61 477 148.56 +11.7

Athenex n ATNX ... ... ... 20.90 13.16 114 18.49 +16.3

Athersys ATHX ... ... ...dd 3.09 1.29 495 1.92 +6.1

AtlAcq n ATAC ... ... ... 15.00 9.75 16 10.30 +4.5

AtlAcq un ATACU ... ... ... 11.00 9.56 2 11.00 +7.8

AtlAcq rt ATACR ... ... ... 1.20 .33 94 .95 +58.3

tAtlanAmer AAME .02 .8 ...dd 4.00 2.30 9 2.50 -26.5

AtlCapBc n ACBI ... ... 24 21.60 15.20 69 18.10 +2.8

AtlanticaYd AY 1.26e 6.1 ... 25.99 18.00 271 20.76 -2.1

Atlanticus ATLC ... ... ... 3.83 1.52 81 1.70 -29.2

AtlasAir AAWW ... ... 7 75.29 50.65 245 62.33 +6.3

AtlasFin AFH ... ... ...dd 21.50 8.05 188 9.35 -54.5

AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 1 25.31 -2.8

Atlassian n TEAM ... ... ...dd 79.82 33.16 1087 75.98 +66.9

Atomera n ATOM ... ... ...dd 8.00 2.45 19 6.00 +38.6

AtriCure ATRC ... ... ...dd 33.01 14.88 137 30.74 +68.5

Atrion ATRI 4.80 .8 47 694.25 516.85 9 628.00 -.4

AttisInd hn ATIS ... ... ... 3.63 .35 955 .38 -64.2

AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5

sAttunity ATTU ... ... ...dd 17.54 6.25 193 17.66 +153.0

taTyrPhm n LIFE ... ... ... 6.50 .70 800 .72 -79.6

AubNB AUBN .96 2.1 21 53.96 33.22 1 46.11 +18.5

Audentes n BOLD ... ... ...dd 46.18 15.74 758 34.25 +9.6

AudCodes AUDC .20p ... 25 9.98 6.15 179 9.94 +35.1

AuriniaPh AUPH ... ... ...dd 7.60 4.41 300 5.36 +18.3

AuroraMob n JG ... ... ... 9.80 6.36 235 6.82 -22.5

AutoWeb AUTO ... ... 10 9.91 2.88 212 3.75 -58.4

Autodesk ADSK ... ... ...dd 142.94 101.55 1215 135.19 +29.0

Autolus n AUTL ... ... ... 30.00 19.17 38 25.23 +.9

AutoData ADP 2.76f 2.0 37 141.52 102.81 1895 137.91 +17.7

tAvadelPh AVDL ... ... 8 11.93 5.60 964 5.20 -36.6

AveThera n ATXI ... ... ... 6.90 3.06 20 3.46 -4.4

AVEO Ph h AVEO ... ... ...dd 4.24 1.86 1081 2.15 -22.9

AviatNet rs AVNW ... ... ...dd 19.07 12.90 2 15.45 +1.8

AvidBios rs CDMO ... ... ...dd 6.57 2.24 225 5.32 +37.1

AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0

AvidTech AVID ... ... ...dd 7.65 3.99 90 5.50 +2.0

Avingr nrs AVGR ... ... ...dd 25.20 .95 102 1.24 -83.0

AvisBudg CAR ... ... 13 50.88 29.80 4960 38.74 -11.7

AvistaHl un AHPAU ... ... ... 10.45 10.00 10.40 +1.0

AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3

AvistaHl n AHPA ... ... ... 10.20 9.28 10.10 +1.8

Avnet AVT .76 1.7 11 44.85 35.67 974 44.27 +11.7

AvroBio n AVRO ... ... ... 41.23 26.51 13 37.35 +19.7

Aware AWRE ... ... 35 5.20 3.65 1 3.85 -14.4

Axcelis rs ACLS ... ... 6 37.05 19.30 298 22.30 -22.3

AxoGen AXGN ... ... ...dd 56.85 14.30 411 39.30 +38.9

AxonEntpr AAXN ... ... ...cc 76.45 20.57 1025 67.62 +155.2

Axovant n AXON ... ... ...dd 27.98 1.02 642 2.08 -60.5

AxsomeT n AXSM ... ... ...dd 6.45 2.05 186 2.63 -53.1

AytuBioSc n AYTU ... ... ... 6.82 .23 455 .30 -86.5

AzurRx n AZRX ... ... ... 5.25 2.20 48 2.26 -37.9

- B -:B Comm BCOM 3.58e ... ... 20.49 6.95 7.09 -61.5

BRileyFn RILY .49e 2.2 23 23.70 15.15 48 21.90 +21.0

BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 6 25.29 -2.7

BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 18 24.95 -3.6

BRileyF27 n RILYG ... ... ... 25.90 24.49 9 24.90 -1.9

BRiley23 RILYH 1.84 7.3 ... 25.72 25.07 11 25.36 +1.1

BCB Bc BCBP .56 3.8 16 16.10 12.05 17 14.75 +1.7

BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 1 27.42 -.4

BGC Ptrs BGCP .72 6.5 ...dd 16.97 10.39 1454 11.05 -26.9

BIO-key n BKYI ... ... ... 3.67 1.20 8 2.01 +13.6

BJsRest BJRI .44 .7 25 73.05 28.00 299 62.40 +71.4

BMC Stock BMCH ... ... 25 25.70 17.10 291 22.55 -10.9

BOK BOKF 2.00f 2.0 17 107.00 77.10 125 98.79 +7.0

BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 10 25.00 -2.4

BOS Ltd BOSC ... ... ...dd 2.97 1.53 22 2.48 +13.2

BSB Bcp BLMT ... ... 19 36.50 27.25 15 33.75 +15.4

Baidu BIDU ... ... 9 284.22 207.74 7888 226.67 -3.2

Balchem BCPC .42f .4 46 104.59 70.23 128 101.67 +26.1

BallardPw BLDP ... ... ...dd 5.94 2.57 452 3.12 -29.3

BncFstOK s BANF .84 1.4 20 65.70 48.20 22 62.10 +21.4

Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 15.15 +2.7

BncpBnk lf TBBK ... ... ...dd 12.00 7.29 290 9.73 -1.5

Bandwith n BAND ... ... 33 40.83 18.05 360 40.39 +74.7

BankOZK OZK .80f 2.0 13 53.70 40.08 501 40.88 -15.6

BkCmcCA BOCH .16 1.3 16 13.21 9.90 14 12.50 +8.7

BankMarin BMRC 1.28f 1.5 23 90.85 62.38 16 87.65 +28.9

BkMont36 n BMLP 3.43e 6.5 ... 53.32 43.00 0 52.85 +10.7

BkPrince n BPRN ... ... ... 35.45 29.43 11 33.40 -2.7

BankSC BKSC .60 3.0 19 22.50 15.77 2 20.25 +15.4

BkofJames BOTJ .24 1.6 16 18.00 13.87 15.38 +3.0

BankFncl BFIN .36f 2.3 23 18.62 14.79 16 15.41 +.5

BankwellF BWFG .48 1.5 15 37.95 30.11 4 31.95 -7.0

sBanner Cp BANR 1.40a 2.2 20 65.00 52.20 122 65.03 +18.0

Baozun n BZUN ... ... ...cc 67.41 25.74 1323 58.04 +83.9

BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 20.83 +27.5

BiP10yTBear DTYS ... ... ...q 24.96 13.93 28 23.28 +27.6

BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2

BiPTrSteep STPP ... ... ...q 35.49 29.08 2 30.12 -2.0

BiPUrFlat FLAT ... ... ...q 64.99 60.23 62.73 +1.6

BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.11 -6.5

sBiP2yrTBear DTUS ... ... ...q 40.28 29.63 0 40.10 +14.5

BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1

BarIvrsUST TAPR ... ... ...q 30.68 19.30 0 27.93 +27.2

BarHilc n BHAC ... ... ... 12.00 10.20 2 10.72 +2.7

BarHilc rt BHACR ... ... ... .45 .10 4 .18 +12.5

BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4

BarHilc un BHACU ... ... ... 28.81 8.52 10.58 +1.7

BarrettB lf BBSI 1.00 1.1 39 98.76 44.52 21 93.26 +44.6

BassettF BSET .50f 2.1 36 41.30 23.10 28 23.40 -37.8

sBayCom n BCML ... ... 58 25.99 22.50 62 26.08 +12.9

BeacnRfg BECN ... ... 21 66.48 38.71 1811 42.48 -33.4

BeasleyB BBGI .20 2.8 2 14.40 6.10 86 7.25 -45.9

BedBath BBBY .64 3.4 6 31.15 16.52 2148 18.58 -15.5

BeiGene n BGNE ... ... ...dd 220.10 65.59 270 179.44 +83.6

BelFuse A BELFA .24 1.1 23 29.90 15.24 22.06 +1.1

BelFuseB BELFB .28 1.2 24 33.45 17.10 15 24.25 -3.7

tBelleroph n BLPH ... ... ...dd 3.30 1.00 12449 .71 -72.5

BellicumP BLCM ... ... ...dd 13.30 5.02 281 6.06 -27.9

BenefBncp BNCL .24a 1.5 ... 17.50 14.40 140 16.30 -.9

Benefitfoc BNFT ... ... ...dd 40.00 21.75 300 37.05 +37.2

Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5

BenitecB n BNTC ... ... ... 4.90 1.85 3 2.83 -4.4

BerryPet n BRY ... ... ... 14.10 12.51 549 13.33 +.6

Beyondsp n BYSI ... ... ... 42.49 19.55 6 24.35 -16.3

Big 5Sprt BGFV .60 10.4 6 9.95 5.05 263 5.75 -24.3

BigRockP n BRPA ... ... ...dd 10.93 9.58 9.92 +2.5

BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5

BigRock rt BRPAR ... ... ... .74 .29 4 .38 +2.7

BigRock un BRPAU ... ... ... 11.00 9.99 10.53 +2.8

Bilibili n BILI ... ... 41 22.70 9.62 2793 11.40 +1.4

sBioTechne TECH 1.28 .7 60 171.73 112.33 469 180.14 +39.1

BioDlvry lf BDSI ... ... ...dd 3.43 1.70 318 2.90 -1.7

BioHiTch n BHTG ... ... ...dd 5.76 2.68 13 3.77 -17.1

BioLifeSol BLFS ... ... ...dd 22.86 3.51 195 19.30 +221.7

BioLneRx h BLRX ... ... ... 1.34 .78 654 .90 -17.6

BioXcelT n BTAI ... ... ...dd 14.79 6.76 23 10.18 -7.7

BioanlySys BASI ... ... 35 2.95 1.37 59 1.75 -28.6

tBioblast rs ORPN ... ... ... 5.99 1.06 70 1.14 -50.1

Biocept rs BIOC ... ... ... 44.55 3.50 120 4.32 -79.3

Biocryst BCRX ... ... ...dd 6.69 3.95 909 6.06 +23.4

Biofront n BFRA ... ... 31 17.98 11.25 9 13.73 +12.7

Biogen BIIB ... ... 21 388.67 249.17 1601 350.10 +9.9

sBioMarin BMRN ... ... ...dd 104.46 75.81 3443 105.72 +18.6

Biomeri n BMRA ... ... ... 9.32 2.58 10 3.76 +.5

Bionano n BNGO ... ... ... BiondVax n BVXV ... ... ... 9.14 4.60 2 5.90 +10.1

BiondVx wt BVXVW ... ... ... 2.85 1.19 1.59 +23.4

BioScrip BIOS ... ... ...dd 3.39 1.80 956 2.80 -3.8

BioSpecif BSTC ... ... 26 49.75 38.05 10 44.27 +2.2

BiostrPh rs BSPM ... ... ...dd 5.97 1.18 100 1.91 +7.9

sBioTelem BEAT ... ... ...cc 57.65 23.30 384 57.50 +92.3

BisnCap n BCAC ... ... ... 10.17 9.67 10.17 +3.0

BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 0 10.72 +4.4

BisnCap rt BCACR ... ... ... .52 .25 .37 -2.4

BlackBox BBOX .48 32.4 ...dd 8.00 .75 161 1.48 -58.3

BlRidgAc n BRAC ... ... ... 9.88 9.52 9.86 +2.2

BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5

BlRidgAc rt BRACR ... ... ... .43 .22 .40 +42.9

BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2

BlackLin n BL ... ... ... 50.31 28.79 533 49.04 +49.5

BlkRkCap BKCC .72 11.8 87 7.60 5.48 195 6.09 -2.2

Blckbaud BLKB .48 .5 65 120.35 81.64 325 97.50 +3.2

BlinkCh n BLNK ... ... ...dd 8.65 1.28 2967 4.35 +39.4

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 2.0 15 25.00 16.11 1007 18.44 -13.6

Blucora BCOR ... ... ...cc 40.60 19.05 273 35.00 +58.4

BlueBird BLBD ... ... 9 24.99 15.66 181 21.45 +7.8

BlueHBcp BHBK .80 3.7 27 22.95 17.85 36 21.80 +8.5

BluebBio BLUE ... ... ...dd 236.17 89.90 454 159.60 -10.4

BlueknEP BKEP .32m 11.1 ... 6.05 2.65 184 2.88 -43.6

Bluekn pf BKEPP .72 10.8 ... 8.05 5.99 139 6.62 -14.8

BlueprtM n BPMC ... ... ...dd 109.00 41.41 275 71.56 -5.1

BofI Hld s BOFI ... ... 18 45.18 24.20 567 40.63 +35.9

BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 6 26.06 +.9

Boingo WIFI ... ... ...dd 33.20 17.96 827 31.26 +38.9

Bojangles n BOJA ... ... 8 16.20 11.35 231 13.55 +14.8

BonsoElec BNSO ... ... ... 5.04 1.96 3.44 +40.4

BookingHl BKNG ... ... 29 2228.99 1630.56 398 2077.99 +19.6

BorqsTch BRQS ... ... 85 10.35 4.00 4 5.11 -6.2

BosOma n BOMN ... ... ... 35.49 13.15 20 21.08 -34.9

BostPrv BPFH .48 3.4 18 17.85 13.95 555 14.30 -7.4

BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2

BttmlnT EPAY ... ... 77 58.52 27.58 341 56.30 +62.3

Boxlight n BOXL ... ... ...dd 17.40 3.00 74 3.39 -41.4

Brainstorm BCLI ... ... ...dd 5.35 2.88 41 3.95 +.8

BridgeBcp BDGE .92 2.7 18 38.00 29.80 27 34.55 -1.3

Bridglne rs BLIN ... ... ... 4.45 1.03 261 1.44 -40.7

BridgBcs n BWB ... ... ... 13.87 12.50 39 12.57 -.4

BridgfdFds BRID ... ... 14 21.55 11.05 1 14.26 +13.6

Brightcove BCOV ... ... ...dd 10.75 6.30 189 8.00 +12.7

BrghtFn n BHF ... ... ... 67.55 39.24 2365 43.51 -25.8

BroadcInc AVGO 7.00 3.2 9 285.68 197.46 2980 220.31 -14.2

BroadVis BVSN ... ... ...dd 4.50 1.77 2 2.10 -41.7

BrdwyFn h BYFC ... ... 71 2.60 1.91 31 2.12 -10.2

BroadwdE BWEN ... ... ...dd 4.11 2.10 18 2.23 -18.0

BrkfldPrp BPY 1.26 6.2 ... 24.96 18.13 666 20.23 -8.7

BrklneB BRKL .40 2.2 20 19.35 13.60 275 17.90 +14.0

BrooksAuto BRKS .40 1.4 32 36.45 21.75 1900 29.50 +23.7

BrukerCp BRKR .16 .5 31 36.53 26.98 608 34.89 +1.7

BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 26 48.35 +9.4

Bsquare BSQR ... ... ...dd 5.55 2.18 9 2.20 -52.7

BldrFstSrc BLDR ... ... 17 23.28 14.39 1365 17.83 -18.2

BusinFst n BFST .32 1.3 41 30.00 23.10 7 25.22 -.2

- C -:C&F Fnc CFFI 1.36 2.2 19 67.40 45.28 4 61.20 +5.5

CA Inc CA 1.02 2.3 20 44.25 31.45 6890 43.80 +31.6

sCAS Med CASM ... ... ...dd 2.44 .59 1047 2.55 +231.2

CASI Phr h CASI ... ... ...dd 8.42 .93 129 7.06 +117.2

CB FnSvcs CBFV .88 2.7 22 36.95 26.50 3 32.25 +7.5

tCBAK Eng CBAK ... ... ... 2.35 .60 150 .51 -65.4

CBOE Glb CBOE 1.24f 1.3 38 138.54 92.36 867 93.62 -24.9

CBTX Inc n CBTX .20 .5 ... 38.71 27.00 56 37.80 +27.4

CDK Globl CDK .60 .9 25 76.04 60.28 769 63.62 -10.7

CDW Corp CDW .84 1.0 30 88.36 58.57 929 85.98 +23.7

tCEVA Inc CEVA ... ... 21 51.80 27.35 926 27.60 -40.2

CH Robins CHRW 1.84 1.9 29 100.18 65.55 1023 96.32 +8.1

tCHF Sol rs CHFS ... ... ...dd 24.45 1.34 742 1.36 -60.7

CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 7 29.90 -.8

CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 6 28.64 -.6

CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 16 27.73 +1.4

CHS pfB3 CHSCM 1.69 6.4 ... 28.98 25.56 6 26.55 +.3

CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 48 27.48 -2.4

CIM CmTr CMCT .50a 3.3 41 20.45 11.75 3 15.00 -21.5

CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 211 14.20 +157.7

CM Finan CMFN 1.00 11.0 7 10.40 7.40 12 9.10 +11.7

CM Fin23 n CMFNL ... ... ... 25.90 25.01 15 25.40 +1.3

CM SevSt n CMSS ... ... ... 11.00 9.59 23 9.94 +3.0

CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2

CM SvSt un CMSSU ... ... ... 11.00 9.93 9 10.75 +7.9

CM SevSt rt CMSSR ... ... ... .65 .01 64 .55 +71.9

CME Grp CME 2.80a 1.7 36 174.36 123.05 1012 163.42 +11.9

CNBFnPA CCNE .66 2.1 16 32.86 23.50 4 31.06 +18.4

CPI Crd rs PMTS ... ... ... 7.80 1.93 7 2.15 -41.4

CPS Tech CPSH ... ... 31 2.20 1.04 4 1.57 -5.4

CRA Intl CRAI .68 1.2 26 58.74 34.49 29 55.16 +22.7

CRISPR n CRSP ... ... ... 73.90 16.16 597 48.64 +107.2

CSG Sys CSGS .84 2.2 24 48.82 37.21 131 38.66 -11.8

CSI Comp CCLP .75 13.7 ...dd 8.05 4.19 102 5.46 -.2

CSP Inc CSPI .44 4.1 23 18.89 8.75 4 10.61 -32.9

CSW Ind n CSWI ... ... 38 56.45 37.80 89 54.00 +17.5

sCSX CSX .88 1.2 10 72.42 48.11 3087 72.59 +32.0

CTI BioP rs CTIC ... ... ...dd 5.36 2.16 281 2.23 -16.8

CTI Inds CTIB ... ... ... 5.34 3.25 2 4.00 -1.7

tCUI Glbl CUI ... ... ...dd 4.35 2.35 118 2.30 -16.4

CVB Fncl CVBF .56 2.3 20 25.49 19.58 226 23.99 +1.8

CVD Eqp CVV ... ... 18 13.50 6.39 11 7.25 -37.6

sCabotMicro CCMP 1.60 1.3 38 123.62 68.00 83 122.80 +30.5

Cadence CDNS ... ... 45 46.99 35.49 926 45.16 +8.0

Cadiz h CDZI ... ... ...dd 14.75 9.65 36 12.60 -11.6

CaesarStne CSTE .29e ... 31 30.85 12.50 179 14.75 -33.0

CaesarsEnt CZR ... ... ...dd 14.50 8.55 21783 9.75 -22.9

CafePress PRSS ... ... ...dd 2.30 1.12 12 1.30 -29.5

Cal-Maine CALM 2.52e 5.4 22 52.30 34.03 591 46.35 +4.3

Caladriu rs CLBS ... ... ...dd 11.65 2.63 27 4.87 +38.7

CalaCvHi CHY 1.20 9.2 ...q 13.15 10.60 195 12.99 +9.6

sCalaCvOp CHI 1.14 9.3 ...q 12.26 10.01 232 12.26 +9.6

CalaCv&Inc CCD 2.00 9.1 ...q 22.79 18.15 63 21.88 +9.0

CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 144 9.16 +.9

CalaGTR CGO 1.20 8.0 ...q 16.34 12.36 16 14.98 -.5

CalaStrTR CSQ .99 7.5 ...q 13.25 11.00 269 13.23 +9.5

CalAmp CAMP ... ... 30 25.45 17.52 151 23.05 +7.6

CalavoGr h CVGW .95f 1.0 42 99.00 65.85 105 93.85 +11.2

Calithera CALA ... ... ...dd 18.35 4.05 231 4.45 -46.7

CalumetSp CLMT ... ... ...dd 9.95 5.00 274 7.60 -1.3

CalvUSInc n CRUSC ... ... ... 100.02 99.98 0 100.02 Calyxt n CLXT ... ... ... 31.89 10.97 61 17.66 -19.8

CambLrn ABCD 1.36 11.6 38 13.77 4.73 129 11.75 +106.9

sCambrBc n CATC 2.00f 2.2 ... 92.98 70.00 3 92.99 +16.5

CamdnN s CAC 1.20 2.7 22 47.86 37.10 27 43.97 +4.4

sCamtek h CAMT .56 6.0 15 9.24 4.17 276 9.29 +62.4

CdnSolar CSIQ ... ... 6 19.09 11.37 1157 14.48 -14.1

CancerGen CGIX ... ... ...dd 3.95 .82 114 .00 -46.0

CantbryPk CPHC .28 1.8 24 17.72 11.15 2 15.30 -5.8

CpStarFn n CSTR .04p ... 52 22.22 16.00 23 18.04 -13.1

CapellaEd CPLA 2.00f 1.9 29 105.90 65.15 104.00 +34.4

CapCtyBk CCBG .28 1.2 21 26.50 19.76 43 24.03 +4.8

CapProd CPLP .32 10.5 17 3.71 2.98 332 3.05 -9.4

CapSwst CSWC 1.16a 6.3 18 19.38 14.85 25 18.44 +11.4

CapitalaF CPTA 1.00 11.5 ...cc 12.96 6.88 111 8.70 +19.5

Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 6 25.00 -.8

CapF cv22 CPTAG 1.44 6.0 ... 25.50 24.25 24.10 -3.0

CapFedFn CFFN .34a 2.6 21 15.11 12.19 193 13.00 -3.1

Capricor CAPR ... ... ...dd 4.25 .96 77 1.19 -24.7

CpstnTur rs CPST ... ... ...dd 1.90 .58 641 1.42 +84.4

sCarGurus n CARG ... ... ...cc 45.75 25.85 1001 45.59 +52.1

CaraThera CARA ... ... ...dd 22.29 11.11 478 17.97 +46.8

CarbBlk n CBLK ... ... ... 35.00 19.76 827 25.61 +7.0

Carbonite CARB ... ... ...cc 41.25 18.55 581 37.55 +49.6

CardiovSys CSII ... ... ... 39.50 20.58 348 37.93 +60.1

Cardlytc n CDLX ... ... ...dd 25.71 11.10 92 19.25 +44.0

Cardtronic CATM ... ... 22 32.33 15.80 544 30.15 +62.8

CareTrust CTRE .82 4.6 35 19.82 12.73 582 17.72 +5.7

CareDx h CDNA ... ... ...dd 16.00 1.30 333 14.95 +103.7

CareerEd CECO .30f 1.8 ...dd 19.07 8.26 326 17.04 +41.1

CarlyleGp CG 1.38e 5.8 9 25.90 19.50 576 23.95 +4.6

CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 20 23.93 -5.7

CaroFin s CARO .24 .6 21 45.58 31.33 53 41.54 +11.8

CarolTrBk CART ... ... 31 10.00 7.85 2 8.31 -13.0

Carrizo CRZO ... ... 26 31.57 11.10 6658 25.22 +18.5

sCarrolsRst TAST ... ... 21 15.25 9.90 736 15.80 +30.0

CarverBc lf CARV ... ... 41 11.94 2.01 2 4.08 +40.3

CasaSys n CASA ... ... 84 34.21 13.25 775 15.90 -10.5

sCasellaW CWST ... ... ...dd 29.05 15.46 278 28.68 +24.6

Caseys CASY 1.16f 1.0 30 128.51 90.42 220 112.05 +.1

CassInfo CASS 1.04 1.5 34 74.49 53.23 30 69.39 +19.2

Catabasis n CATB ... ... ... 3.78 .61 360 .65 -56.7

CatalstB rs CBIO ... ... ...dd 37.00 3.11 197 10.41 -23.7

CatalystPh CPRX ... ... ...dd 4.51 2.18 292 2.98 -23.8

Catasys n CATS ... ... ... 8.88 3.30 27 6.78 +80.8

CathayGen CATY .96 2.3 16 45.59 34.00 199 42.00 -.4

CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4

CausIntV n CIVEC ... ... ... sCavcoInd CVCO ... ... 38 225.00 123.10 127 224.35 +47.0

CecoEnv CECE .30 4.3 ... 9.75 4.00 80 6.95 +35.5

Celcuity n CELC ... ... ... 29.19 11.10 5 25.17 +32.8

Celgene CELG ... ... 27 147.17 74.13 5106 90.31 -13.5

Celgene rt CELGZ ... ... ... 1.71 .11 86 1.58 +62.9

CelldexTh CLDX ... ... ...dd 3.26 .41 1079 .45 -84.0

CellectBio n APOP ... ... ... 13.50 5.06 26 5.55 -20.7

CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0

Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6

Cellectar rs CLRB ... ... ... 20.60 3.07 63 3.17 -76.9

Cellectis n CLLS ... ... ...dd 38.85 21.25 95 28.18 -3.3

CallularBio CBMG ... ... ...dd 23.00 8.45 10 20.05 +78.2

Celsion rs CLSN ... ... ...dd 6.06 1.24 67 2.79 +4.1

CelsiusH n CELH ... ... ... 7.00 3.52 74 4.25 -19.0

Celyad n CYAD ... ... ... 64.75 25.55 2 29.81 -30.8

Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8

Cemtrex rs CETX .02p ... 6 3.57 1.90 35 2.00 -21.5

Cemtrx pf CETXP .58t ... ... 7.62 3.95 4.15 -17.9

CntRsDvA CDEV ... ... ... 22.14 15.54 5893 18.40 -7.1

CntrStBk CSFL .40 1.4 ... 32.27 21.77 529 29.53 +14.8

CEurMed CETV ... ... ...dd 5.20 3.70 182 3.75 -19.4

CentrlFedl CFBK ... ... 28 2.75 2.10 30 2.51 -8.7

CentGard lf CENT ... ... 23 45.02 33.20 200 42.32 +8.7

CenGrdA lf CENTA ... ... ... 41.97 32.20 379 39.07 +3.6

CntlVyCm CVCY .32f 1.5 18 22.75 18.05 7 21.89 +8.5

tCentAl CENX ... ... 19 24.77 12.53 1441 12.36 -37.1

CntyBcMA CNBKA .48 .6 ... 89.40 63.41 5 76.80 -1.9

CentCas CNTY ... ... 36 9.85 6.28 102 7.88 -13.7

CeragonN CRNT ... ... ... 4.15 1.64 680 3.46 +75.0

Cerecor n CERC ... ... ...dd 5.74 .52 20 4.52 +41.3

Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7

Cerner CERN ... ... 34 73.86 52.05 1849 65.95 -2.1

CerusCp CERS ... ... ...dd 8.05 2.26 546 7.11 +110.4

CescaTh h KOOL ... ... ... 6.44 .36 186 .38 -87.4

Chaisma n CHMA ... ... ...dd 2.95 1.26 11 1.43 -16.2

ChampO hrs CSBR ... ... ...dd 9.45 2.78 35 8.00 +106.2

Changyou CYOU ... ... 5 30.35 12.68 115 14.21 -42.8

Chantic rs BURG ... ... ... 5.15 1.81 2 2.69 +2.3

CharlsCol h CTHR ... ... ...dd 1.60 .80 9 1.04 -23.1

ChartInds GTLS ... ... 52 80.31 32.54 208 77.88 +66.2

ChartCm n CHTR ... ... 96 408.83 250.10 2284 297.03 -11.6

CharterFn CHFN .34f 1.4 23 26.01 15.81 83 23.91 +36.3

ChkPoint CHKP ... ... 22 119.20 93.76 1366 113.12 +9.2

CheckC wt CHEKW ... ... ... .95 .15 .33 +80.6

CheckC nrs CHEK ... ... ... 24.00 3.12 34 3.35 -67.9

ChckPnt n CKPT ... ... ... 10.50 2.25 58 2.62 -32.5

Cheesecake CAKE 1.32f 2.7 16 60.19 38.34 706 49.57 +2.9

ChefsWhs CHEF ... ... 58 31.90 14.40 148 28.75 +40.2

Chembio CEMI ... ... ...dd 11.50 5.75 8 11.45 +39.6

ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 116 56.67 +6.0

ChemoCntx CCXI ... ... 41 15.08 5.42 183 11.15 +87.4

ChemungF CHMG 1.04 2.3 25 56.83 38.79 10 44.60 -7.3

Cherokee h CHKE .20 18.7 ...dd 5.00 .38 10014 1.07 -43.7

ChkSoup n CSSE .45p ... ...dd 13.26 6.19 32 10.13 +12.6

sChkSoup pf CSSEP 2.44 9.7 ... 25.53 24.05 1 25.25 +1.4

ChildPlace PLCE 2.00 1.6 29 161.65 98.20 401 127.95 -12.0

Chimerix CMRX ... ... ...dd 5.94 4.06 106 4.30 -7.1

ChAdvCns CADC ... ... ...dd 10.20 1.55 12 5.20 +20.9

ChinaAuto CAAS ... ... 7 5.90 4.00 129 4.40 -8.3

ChinaBio CBPO ... ... 24 107.44 71.85 270 97.45 +23.7

ChinCer rs CCCL ... ... ... 4.28 1.25 4 1.56 -34.7

tChiCmCr h GLG ... ... ... 4.00 .51 57 .59 -57.4

ChiCustR n CCRC ... ... ... 35.10 7.90 802 8.67 -49.1

ChiFnOnl JRJC ... ... ...dd 4.14 1.50 5 1.97 -26.5

ChinaHGS HGSH ... ... 3 4.48 1.18 43 1.41 +14.8

ChnaIntNt n CIFS ... ... ... 66.10 10.81 51 14.43 -65.6

ChinaJJ h CJJD ... ... ...dd 1.79 1.17 6 1.29 +4.0

ChinLend h CLDC .32e 22.2 ... 7.75 1.42 84 1.44 -53.7

ChinaNRes CHNR ... ... ... 4.23 1.88 4 1.98 -25.8

ChiRecy rs CREG ... ... ... 9.39 .95 17 1.29 -53.9

ChnaTcF rs CNTF ... ... ... 4.07 1.75 25 2.00 -22.8

ChXDPlas CXDC ... ... 2 5.00 3.13 9 3.45 -25.0

ChiCache lf CCIH ... ... ...dd 4.75 .72 72 1.12 -33.7

ChinaNt rs CNET ... ... ...dd 11.90 .90 43 2.01 +84.4

ChipMOS IMOS 1.97e 12.8 20 21.90 13.49 10 15.38 -12.9

ChromaDx n CDXC ... ... ... 7.24 2.86 270 4.67 -20.6

ChrchllD CHDN 1.52f .5 33 314.60 185.80 32 278.45 +19.7

ChuysHldg CHUY ... ... 32 34.10 18.00 110 30.55 +8.9

tCideraTh n CDTX ... ... ...dd 8.80 3.70 228 3.70 -45.6

Cimpress CMPR ... ... ...cc 171.76 86.74 92 143.89 +20.0

CinnFin CINF 2.12 2.8 22 80.67 66.33 595 75.05 +.1

Cinedigm rs CIDM ... ... ... 1.81 1.11 2 1.50 sCintas CTAS 1.62f .8 36 211.01 130.09 357 211.23 +35.6

Cirrus CRUS ... ... 16 59.09 34.78 1384 43.96 -15.2

Cisco CSCO 1.32f 3.0 22 46.37 30.36 17550 43.58 +13.8

CitiTrends CTRN .32 1.1 23 32.49 17.43 53 28.39 +7.3

CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0

tCitiusPh n CTXR ... ... ... 5.49 1.62 333 1.40 -63.2

Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 17 27.01 +12.5

CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 1 14.22 +5.3

CitizFst CZFC .28e 1.1 16 26.83 20.15 0 26.05 +8.5

CitizHold CIZN .96 4.1 17 25.90 21.18 23.26 +.7

CitrixSy s CTXS ... ... 31 116.82 73.34 969 111.19 +26.4

CtyHld CHCO 1.84 2.3 22 82.75 58.80 38 80.12 +18.7

CivistaBcsh CIVB .28 1.1 18 25.88 18.96 22 24.66 +12.1

Civista pf CIVBP 1.63 2.1 ... 80.00 61.34 76.52 +3.5

sClarus CLAR .03p ... ... 9.50 5.20 261 9.40 +19.7

CleanEngy CLNE ... ... ...dd 4.05 1.31 997 2.75 +35.5

ClearOne CLRO .28 8.2 ...dd 9.95 3.11 6 3.40 -62.0

ClrAllCGr n CACG ... ... ... 31.45 24.97 6 31.11 +11.7

ClrDvStr n YLDE ... ... ... 29.07 25.67 28.49 +3.0

Clearfield CLFD ... ... 30 15.30 10.35 27 13.65 +11.4

ClearsBio n CLSD ... ... ...dd 15.33 5.30 500 7.43 +6.1

ClearSign CLIR ... ... ...dd 4.70 1.65 107 1.95 -45.8

ClearS wt CLIRW ... ... ... 1.55 .48 .75 -25.0

tClemPhr n CMTA ... ... ... 20.15 8.38 62 8.61 -54.6

CleBio hrs CBLI ... ... ...dd 4.25 2.20 37 2.30 -42.6

tClovisOnc CLVS ... ... ...dd 86.26 35.32 1509 36.88 -45.8

CoDiagn n CODX ... ... ... 6.85 1.45 14 3.59 +36.0

CoBizFncl COBZ .40 1.8 35 23.48 16.28 152 22.21 +11.1

CoStar CSGP ... ... 86 446.96 255.41 246 420.00 +41.4

CoastFn n CCB ... ... ... 16.75 15.50 4 16.00 -2.4

CoastwayB CWAY ... ... 75 27.95 19.55 9 27.70 +30.7

CocaBtl COKE 1.00 .7 39 244.80 125.08 91 152.02 -29.4

CocrystP n COCP ... ... ... 6.45 1.61 19 4.06 -11.9

CodaOct n CODA ... ... ... 8.44 3.28 15 4.59 -3.8

Codexis CDXS ... ... ...dd 16.80 4.95 104 13.90 +66.5

CdrsVlly CVLY .62b 2.0 16 33.46 22.82 4 31.74 +15.3

CoffeeH JVA ... ... 41 5.75 3.65 9 5.32 +25.0

CogentC CCOI 2.08f 4.2 ...cc 57.65 35.75 255 50.10 +10.6

Cognex s CGNX .18 .3 41 72.99 39.90 1161 53.26 -12.9

CognizTch CTSH .80 1.0 25 85.10 69.24 2220 78.07 +9.9

CohBar n CWBR ... ... ... 10.79 4.44 471 6.32 +27.2

Coherent COHR ... ... 27 329.00 145.66 308 187.86 -33.4

CoherusBio CHRS ... ... ...dd 19.60 8.05 198 18.30 +108.0

sCohu COHU .24 .9 26 27.37 17.11 295 27.42 +24.9

CollPlant n CLGN ... ... ... 8.99 4.70 0 6.00 -33.0

CllctUnv CLCT .70 5.2 10 30.82 13.16 21 13.39 -53.2

Collegium n COLL ... ... ...dd 29.90 9.01 379 18.75 +1.6

Colliers CIGI .10 .1 27 83.80 46.60 16 78.35 +29.8

ColonyBk CBAN .20 1.2 11 19.50 11.10 1 17.15 +17.5

ColBnkg COLB 1.04 2.5 21 48.06 35.67 123 41.70 -4.0

ColumFn n CLBK ... ... ... 17.73 15.30 81 16.84 +9.2

ColuSprtw COLM .88 1.0 30 95.58 54.89 317 88.43 +23.0

Colmbus CMCO .20 .5 ...cc 45.85 30.30 100 41.21 +3.1

tcomScore n SCOR ... ... ... 25.69 18.87 77 19.45 -20.5

Comcast s CMCSA .76 2.1 17 44.00 30.43 10876 35.40 -11.3

CommScpe COMM ... ... 32 41.60 26.29 679 31.57 -16.5

CmcBMO CBSH .94f 1.4 20 70.00 49.43 228 69.04 +23.6

CmcBc pfB CBSHP 1.50 5.8 ... 27.24 25.00 4 25.75 -2.3

CmclVehcl CVGI ... ... 37 13.90 5.55 905 8.84 -17.3

CommSys JCS .16 4.4 ...dd 4.79 3.18 3 3.65 +2.5

CmtyBkTr ESXB ... ... 23 10.05 7.90 46 8.90 +9.2

CmtyFinCp TCFC .40 1.1 18 40.69 32.06 6 34.94 -8.8

CommuFt n CFBI ... ... ... 13.91 10.53 0 11.64 +.3

CmtyHlt rt CYHHZ ... ... ... .04 .01 769 .03 +257.1

CmtyTrBc CTBI 1.44f 3.0 16 53.00 40.33 24 48.80 +3.6

CmtyWest CWBC .20 1.6 18 12.97 10.05 4 12.20 +14.6

CommVlt CVLT ... ... ... 72.65 48.35 209 66.65 +27.0

Compugn CGEN ... ... ...dd 5.00 2.25 70 3.15 +26.0

CmptrPr CPSI .40 1.5 51 34.65 25.15 234 27.20 -9.5

CmpTask CTG .24 3.9 ... 9.62 4.90 17 6.12 +20.0

CmstkH rs CHCI ... ... ... 6.58 1.20 19 2.60 +52.9

Comtech CMTL .40 1.2 28 35.38 17.11 60 34.49 +55.9

ConatusPh CNAT ... ... ...dd 7.95 3.22 71 4.06 -12.1

ConcertPh CNCE ... ... ...dd 30.71 13.57 80 16.72 -35.4

tConformis n CFMS ... ... ...dd 4.17 .93 698 .92 -61.3

ConiferH n CNFR ... ... ...dd 7.20 5.00 0 6.40 +10.3

Conmed CNMD .80 1.0 27 83.49 48.03 142 77.79 +52.6

Conns CONN ... ... 51 38.55 16.55 266 34.90 -1.8

ConnectOne CNOB .30 1.2 22 31.40 21.04 65 24.60 -4.5

ConnWtrSv CTWS 1.25f 1.8 43 69.72 48.86 238 69.09 +20.3

ConsolCom CNSL 1.55 14.1 ... 20.72 10.31 808 11.02 -9.6

ConsolWtr CWCO .34 2.5 41 15.35 11.20 31 13.78 +10.1

ConstAlph n CNAC ... ... ... 10.10 9.55 100 10.09 +3.5

ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6

ConstAlp un CNACU ... ... ... 11.50 8.22 11.35 +11.5

ConstAl rt CNACR ... ... ... .95 .25 .60 +93.5

ConstPh n CNST ... ... ... 12.21 9.00 109 10.30 -10.4

ConstPrt n ROAD ... ... ... 14.06 10.86 32 11.28 -6.8

ConsuPtf CPSS ... ... 5 4.86 3.18 50 3.43 -17.5

ContraFect CFRX ... ... ... 2.93 .80 47 1.96 +94.1

ContraV rs CTRV ... ... ... 6.60 .69 363 .77 -73.3

Control4 CTRL ... ... 45 35.99 20.50 651 31.73 +6.6

ConvrgOn n CVON .02p ... ... 10.83 8.01 29 9.15 -8.3

CoolHl rs AWSM ... ... ... 13.45 2.70 28 4.09 -43.1

Copart s CPRT ... ... 38 60.43 30.46 1005 59.16 +37.0

CorbusPhm CRBP ... ... ...dd 9.96 4.60 189 4.80 -32.4

Corcept CORT ... ... 14 25.96 12.50 1212 14.06 -22.1

CoreMrk s CORE .40 1.4 34 36.29 17.10 796 28.28 -10.4

Corium CORI ... ... ...dd 13.93 7.17 46 7.53 -21.6

CorOnDem CSOD ... ... ...dd 55.31 33.24 1310 50.68 +43.4

CorrevPh g CORV ... ... ...dd 4.25 1.29 2.33 +50.3

Corvel CRVL ... ... 31 61.20 46.45 20 56.75 +7.3

CorvusPh n CRVS ... ... ...dd 17.64 7.42 52 9.04 -12.7

sCostco COST 2.28f 1.0 32 224.62 150.06 1421 223.86 +20.3

CountrP rs CPAH ... ... ...dd 7.30 2.01 11 2.15 -33.0

CountyBcp ICBK .28 1.1 13 33.94 24.49 1 26.07 -12.4

CoupaSft n COUP ... ... ...dd 67.28 28.95 486 63.69 +104.0

Covenant CVTI ... ... 33 35.19 18.51 75 30.02 +4.5

CowenInc s COWN ... ... 40 18.25 11.63 506 14.95 +9.5

Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 7 25.35 -1.4

Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 23 25.14 +.9

CrackerB CBRL 5.00f 3.4 16 179.12 141.75 216 145.16 -8.6

CraftBrew BREW ... ... 30 21.00 16.70 78 17.85 -7.0

Cray Inc CRAY ... ... 60 28.60 17.60 641 22.15 -8.5

CreditAcc CACC ... ... 20 454.14 256.27 142 428.72 +32.5

CSVixMd rs TVIZ ... ... ...q 16.27 7.93 5 7.95 -11.4

CSVixST rs VIIX ... ... ...q 23.85 10.84 136 12.08 +2.5

CSSilvCC SLVO .61e 8.7 ...q 8.63 6.95 11 7.04 -10.8

CSGoldCvC GLDI .53e 6.4 ...q 9.48 8.21 3 8.22 -9.0

CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 101 29.83 +26.4

CSVS3xInG DGLD ... ... ...q 55.62 37.83 57 55.26 +26.7

CS VS3xGld UGLD ... ... ...q 12.72 8.29 473 8.34 -25.1

CSVIVxMT ZIV ... ... ...q 94.42 60.60 65 80.00 -9.8

CrS Crd n USOI 2.59e 9.1 ... 33.00 22.27 1 28.50 +6.9

CS VSSilv USLV ... ... ...q 14.96 7.63 1405 7.79 -32.9

Cree Inc CREE ... ... ...dd 50.68 20.50 1574 49.73 +33.9

Cresud CRESY .45e 2.8 ... 23.69 14.44 87 16.25 -26.4

sCrinetic n CRNX ... ... ... 28.60 19.23 109 26.20 +6.9

Criteo SA CRTO ... ... 21 51.50 21.00 1763 27.25 +4.7

Crocs CROX ... ... ...dd 19.54 7.78 3216 17.64 +39.6

CronosGp n CRON ... ... ... 10.39 5.12 1873 5.72 -24.9

CrssCtryHl CCRN ... ... 15 14.65 7.41 658 8.66 -32.1

CrownCfts CRWS .32 6.0 17 7.54 5.20 5 5.32 -17.5

CryoPrt wt CYRXW ... ... ... 6.77 2.75 5.17 -5.2

CryoPort rs CYRX ... ... ...dd 16.88 6.02 290 15.29 +78.0

Ctrip.com s CTRP ... ... 24 59.25 40.13 3297 41.15 -6.7

CueBioph n CUE ... ... ... 17.99 7.88 43 8.33 -28.4

tCumbldPh CPIX ... ... ...dd 7.96 5.53 4 5.75 -21.9

Curis rs CRIS ... ... ... 11.35 1.57 159 1.70 -51.4

Cutera CUTR ... ... 41 56.05 25.35 204 40.80 -10.0

Cyanotch h CYAN ... ... ...dd 5.78 3.30 0 3.90 -.2

CybrOpt CYBE ... ... 98 20.70 11.35 24 18.70 +24.7

CyberArk CYBR ... ... 85 69.97 39.34 1014 61.77 +49.2

Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 6.50 -12.2

Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 29 1.59 -8.6

CymaBay CBAY ... ... ...dd 15.59 5.56 481 11.40 +23.9

CypSemi CY .44 2.5 30 18.87 12.50 3670 17.94 +17.7

Cyren Ltd CYRN ... ... ...dd 3.15 1.35 15 2.95 +18.0

CyrusOne CONE 1.84 2.8 ...cc 65.73 43.49 495 65.25 +9.6

CytRx rs CYTR ... ... ... 4.29 1.06 76 1.16 -31.4

Cytokinetic CYTK ... ... ...dd 15.95 6.21 251 7.10 -12.9

CytomX n CTMX ... ... ...dd 35.00 13.11 191 24.99 +18.4

Cytori wt CYTXW ... ... ... .08 .01 .04 +218.2

CytoriTh rs CYTX ... ... ... 8.70 .45 344 .48 -84.2

Cytosorbnt CTSO ... ... ... 13.40 4.50 279 11.20 +72.3

- D -:DBV Tech DBVT ... ... ... 50.57 16.65 186 18.03 -26.7

DFB Hlt n DFBH ... ... ... 9.80 9.60 200 9.72 +.2

DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.10 +1.0

DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8

DLH Hldgs DLHC ... ... 50 6.83 5.00 4 5.52 -10.4

DMC Globl BOOM .08 .2 ...dd 51.05 12.55 60 42.15 +68.3

DNB Fncl DNBF .28 .8 15 37.15 30.00 3 34.25 +1.6

DSP Gp DSPG ... ... ...cc 13.95 11.30 217 12.35 -1.2

DXP Ent DXPE ... ... 45 44.88 24.86 71 44.47 +50.4

DailyJourn DJCO ... ... ...cc 250.95 201.00 2 239.00 +3.8

Daktronics DAKT .28 3.3 37 10.86 7.85 135 8.56 -6.2

DareBio rs DARE ... ... ... 3.60 .74 185 1.20 -44.5

DarioHlth DRIO ... ... ... 3.64 1.11 17 1.24 -22.6

DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2

DasanZ rs DZSI ... ... ...dd 11.75 6.04 6 9.24 -.2

Daseke n DSKE ... ... ... 14.52 8.04 159 8.41 -41.1

Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9

Data IO DAIO ... ... 15 16.49 4.88 50 5.22 -56.6

Datawatch DWCH ... ... ...dd 14.20 7.70 92 12.30 +29.5

DaveBuster PLAY ... ... 18 62.27 37.85 399 50.79 -7.9

tDavidsT g n DTEA ... ... ...dd 5.80 2.55 16 2.55 -34.6

DavSelFn n DFNL ... ... ... 25.62 21.15 18 24.99 +4.3

sDavSelEq n DUSA ... ... ... 25.50 20.76 17 25.51 +9.0

DavSelW n DWLD ... ... ... 28.88 22.64 32 26.96 +2.7

DawsonGeo DWSN .05p ... ...dd 8.40 3.62 114 5.97 +26.1

Deciphera n DCPH ... ... ... 45.61 15.15 155 36.00 +58.8

DelFriscos DFRG ... ... ...dd 18.85 7.90 878 9.05 -40.7

DelTaco TACO ... ... 11 15.99 10.00 173 12.96 +6.9

DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1

DelmarPh n DMPI ... ... ... 2.29 .47 52 .57 -48.2

tDeltaTch h DELT ... ... ... 4.70 .91 255 .85 -20.1

DenaliTh n DNLI ... ... ... 25.79 12.32 489 15.63 -.1

Dennys DENN ... ... 27 17.75 11.31 168 15.09 +14.0

tDentsply XRAY .35 .9 ...dd 68.98 41.64 23266 39.41 -40.1

Depomed DEPO ... ... ...dd 9.53 4.31 2200 9.33 +15.9

Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 550 9.99 -64.1

DescSys DSGX ... ... 97 34.90 24.85 215 32.85 +15.7

DestMatrn DEST .80 18.1 ...dd 6.84 1.02 48 4.42 +48.8

Dest XL DXLG ... ... ...dd 2.70 1.45 48 2.00 -9.1

Deswell DSWL .28 8.1 ...dd 3.64 2.32 1 3.44 +26.5

Determine DTRM ... ... ...dd 2.43 1.20 39 1.40 -22.2

DexCom DXCM ... ... ...dd 127.31 42.62 1500 124.76 +117.4

DiamHill DHIL 7.00e ... 13 219.90 183.34 12 187.79 -9.1

DiambkEn FANG .13p ... 26 138.25 85.73 659 134.74 +6.7

DianaCnt rs DCIX ... ... ...dd 84.53 1.31 194 1.57 -61.3

DicernaPh DRNA ... ... ...dd 15.80 2.69 325 14.08 +55.9

DifferBr rs DFBG ... ... ...dd 6.89 .70 267 5.10 +436.8

DiffusP hn DFFN ... ... ...dd 2.97 .31 62 .36 -69.5

DigiIntl DGII ... ... 47 14.70 8.50 103 13.25 +38.7

Digimarc DMRC ... ... ...dd 39.95 22.85 46 29.35 -18.8

Digirad DRAD .22 11.9 ...dd 3.95 1.25 47 1.85 -28.3

DigitalAlly DGLY ... ... ...dd 3.70 1.70 23 2.55 -3.8

DigitlTurb APPS ... ... ...dd 2.59 1.04 374 1.47 -17.9

DimeCBc DCOM .56 3.2 17 22.65 17.10 287 17.40 -16.9

Diodes DIOD ... ... 40 38.70 26.03 352 37.67 +31.4

DiscIncA DISCA ... ... 13 28.78 15.99 8079 25.55 +14.2

DiscIncB DISCB ... ... 16 48.85 19.25 0 30.00 +21.0







DiscIncC DISCK ... ... 12 26.64 14.99 3497 23.80 +12.4

DishNetw h DISH ... ... 18 60.59 28.80 5434 36.71 -23.1

Diversicre DVCR .22 3.3 18 12.25 5.98 11 6.72 -32.9

DivrsRst h SAUC ... ... 1 2.37 .85 16 .88 -45.1

DixieGrp DXYN ... ... ...dd 4.50 1.75 1 1.96 -49.1

DocuSign n DOCU ... ... ... 66.80 37.00 920 59.89 +50.7

DgssInt A n DOGZ ... ... ... 6.40 2.50 11 3.04 -48.5

DollarTree DLTR ... ... 13 116.65 72.78 2116 92.88 -13.4

DolphEnt hn DLPN ... ... ... 5.77 2.47 87 3.00 -16.7

DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5

Domo B n DOMO ... ... ... 28.86 15.79 365 17.74 -35.0

DonegalA DGICA .57 4.0 25 18.25 13.28 7 14.25 -17.6

DonegalB DGICB .50 3.5 28 15.91 12.72 14.20 -6.7

DorchMin DMLP 1.63e 9.0 18 20.93 13.90 158 18.20 +19.7

Dorman DORM ... ... 24 78.01 56.36 116 74.55 +21.9

DovaPh n DOVA ... ... ... 37.00 17.55 114 22.29 -22.6

tDragVic n LYL ... ... ... 14.99 2.40 15 2.10 -51.8

DrprOkw n DOTA ... ... ... 10.10 9.71 1 10.10 +3.3

DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3

DrprOk rt DOTAR ... ... ... .65 .30 .54 +8.0

DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.80 +2.5

DropCar rs DCAR ... ... ... 13.52 1.03 95 1.04 -74.4

Dropbox n DBX ... ... ... 43.50 26.61 4421 31.52 +10.7

DryShips s DRYS .14e ... 1 6.90 1.27 444 5.21 +47.6

DuluthH n DLTH ... ... 35 25.84 15.13 71 23.96 +34.2

Dunkin DNKN 1.39 2.0 30 73.49 50.89 652 70.81 +9.8

DurectCp DRRX ... ... ...dd 2.55 .75 263 1.42 +54.0

Dynasil DYSL ... ... 9 2.06 1.13 16 1.45 +22.9

Dynatronic DYNT ... ... ...dd 3.55 2.10 2.95 +2.3

DynavaxT DVAX ... ... ...dd 24.45 12.70 1439 13.70 -26.7

- E -:E-Trade ETFC ... ... 22 66.46 39.12 1180 61.06 +23.2

eBay s EBAY ... ... 16 46.99 32.86 5694 33.78 -10.5

eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 31 26.09 -3.2

EDAP TMS EDAP ... ... ... 4.25 2.07 18 3.12 +8.7

eHealth EHTH ... ... ...dd 28.59 13.61 76 24.80 +42.8

EMC Inc s EMCI .88 3.4 18 32.19 24.51 11 25.89 -9.8

ENDRA n NDRA ... ... ... 5.88 1.55 20 2.33 -52.1

ENDRA wt NDRAW ... ... ... 2.00 .32 1.30 +4.0

ENGlobal ENG ... ... 5 1.47 .73 38 1.26 +44.8

ESSA Bcp ESSA .36 2.3 24 16.80 14.16 15 15.95 +1.8

EtfLonCanc CNCR ... ... ... 32.32 21.75 10 24.35 +2.4

EtfAlpSmC SMCP ... ... ...q 27.51 23.22 0 26.80 +2.7

EtfValidea VALX ... ... ...q 30.43 26.30 0 29.79 +2.7

IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.47 +.9

EVO Pay n EVOP ... ... ... 24.63 19.00 306 21.90 +15.1

EXFO g EXFO ... ... ...dd 4.70 3.17 7 3.75 -13.8

eXp Wrld n EXPI ... ... ...dd 19.00 10.89 127 15.90 +3.3

EagleBncp EGBN ... ... 14 69.80 46.20 159 53.50 -7.6

EagBcMT EBMT .36 1.9 16 21.95 17.35 0 19.10 -8.8

EagleBkS rs EGLE ... ... ...dd 6.14 4.18 207 5.42 +21.0

EaglFnB n EFBI .96f 6.0 ... 19.57 15.25 2 16.00 -1.1

EaglePhm EGRX ... ... 39 85.66 45.05 406 77.40 +44.9

EstWstBcp EWBC .92f 1.4 17 73.98 52.86 698 64.66 +6.3

EastrAcq n EACQ ... ... ...cc 10.40 9.45 10.35 +2.5

EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7

Easterly un EACQU ... ... ... 11.45 9.41 11.40 +6.2

EasternCo EML .44 1.6 37 31.00 24.00 28 27.20 +4.0

EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9

EastsDist n EAST ... ... ... 9.25 3.35 37 7.10 +76.2

EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0

EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1

EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1

EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9

Ebix Inc s EBIX .30 .4 26 87.50 56.40 219 79.80 +.7

Echelon rs ELON ... ... ...dd 8.92 4.07 27 8.40 +51.7

EchoGLog ECHO ... ... 79 34.84 13.10 379 33.00 +17.9

EchoStar SATS ... ... 14 62.29 43.33 613 48.00 -19.9

Eco-Stim h ESES ... ... ...dd 1.65 .61 10 .67 -47.2

EcologyEn EEI .40 2.9 ...dd 14.45 10.25 3 13.80 +31.4

EdgeTher h EDGE ... ... ...dd 17.77 .84 253 .95 -89.9

Edgewater EDGW ... ... ...dd 7.30 4.25 2 5.19 -16.8

EditasM n EDIT ... ... ...dd 45.02 17.35 1897 28.83 -6.2

EducDevel EDUC .40f 2.0 34 27.93 9.25 7 19.80 +4.5

eGain EGAN ... ... ...dd 19.05 1.55 452 13.80 +162.9

EgaletCp EGLT ... ... ...dd 1.59 .26 7611 .58 -42.0

EidosThr n EIDX ... ... ... 24.75 14.11 38 15.18 -34.3

EigerBio rs EIGR ... ... ...dd 18.00 7.46 29 9.90 -29.0

EksoBio n EKSO ... ... ...dd 4.77 1.02 10902 2.33 +9.4

ElPolLoc h LOCO ... ... ...cc 12.55 9.05 185 11.35 +14.6

ElbitIm rs EMITF ... ... ... 3.23 1.90 1 2.26 -20.4

ElbitSys ESLT 1.76 1.5 20 153.13 111.01 61 119.52 -10.3

EldorRsts ERI ... ... 55 46.85 19.80 557 42.50 +28.2

ElectSci ESIO ... ... 10 27.72 10.33 847 22.25 +3.8

ElectroSen ELSE ... ... 33 5.24 2.96 1 3.90 -3.7

electCore n ECOR ... ... ... 20.25 12.85 19 13.19 -33.6

ElecVeh n SOLO ... ... ... ElectArts EA ... ... 28 151.26 99.63 3846 128.10 +21.9

EFII lf EFII ... ... ... 43.89 25.28 519 34.28 +16.1

ElmiraSB ESBK .92b 4.5 17 21.00 18.00 4 20.50 +5.3

EloxxPh n ELOX ... ... ... 24.60 11.11 43 13.15 +15.4

EltekLtd rs ELTK ... ... ... 8.95 2.65 3 3.71 -9.1

EmclaireF EMCF 1.12 3.0 19 38.00 26.75 1 37.74 +24.4

Emcore EMKR 1.50e ... 18 9.85 4.40 166 4.85 -24.8

EmmisC rs EMMS ... ... 1 5.84 2.44 3 4.95 +40.6

EmpirRst rs NYNY ... ... ...dd 30.98 11.85 15 12.65 -53.1

EnantaPh ENTA ... ... 52 127.77 37.13 486 91.76 +56.4

EncoreCap ECPG ... ... 10 52.00 35.25 266 35.80 -15.0

EncorW WIRE .08 .2 16 58.70 37.30 71 51.75 +6.4

sEndo Intl ENDP ... ... ...dd 12.61 5.27 4819 12.65 +63.2

Endocyte ECYT ... ... ...dd 17.70 1.17 406 16.05 +275.0

Endologix ELGX ... ... ...dd 6.72 3.75 170 4.73 -11.6

EndurIntl EIGI ... ... ...dd 10.95 6.95 395 8.55 +1.8

Energous WATT ... ... ...dd 33.50 6.91 322 14.05 -27.8

EngyFocus EFOI ... ... ...dd 3.46 1.75 18 1.99 -18.8

EnrgyRec ERII ... ... ...cc 11.30 6.13 551 9.74 +11.3

EnrgXXi hn EGC ... ... ...dd 20.25 3.41 394 9.01 +57.0

Enphase ENPH ... ... ...dd 7.60 .76 2280 5.87 +143.6

EnsignGp s ENSG .18 .5 26 40.09 19.40 243 35.98 +62.1

EnstarGp ESGR ... ... 29 237.30 183.85 25 211.80 +5.5

EntegraFn ENFC ... ... 21 30.70 22.40 9 28.40 -2.9

Entegris ENTG .28 .8 31 39.55 23.05 632 36.25 +19.0

EnteraBi n ENTX ... ... ... 7.60 4.63 2 5.47 -12.9

EntBcpMA EBTC .58 1.6 19 44.14 30.00 8 36.35 +6.8

EntFinSv EFSC .48f .9 18 58.15 36.65 47 55.90 +23.8

Epizyme EPZM ... ... ...dd 21.40 8.61 315 9.65 -23.1

sePlus s PLUS ... ... 27 103.60 67.65 50 104.30 +38.7

Equinix EQIX 9.12f 2.0 ...cc 495.35 370.79 492 447.90 -1.2

EquitFin n EQFN .20p ... ... 10.95 10.00 10.65 -2.3

EqtyBcsh n EQBK ... ... ... 44.30 32.93 23 41.31 +16.7

Ericsson ERIC .13e 1.6 ...dd 8.39 5.52 1679 7.94 +18.9

ErieInd ERIE 3.36 2.7 31 128.91 106.63 13 125.84 +3.3

ErytechP n ERYP ... ... ... 30.56 10.00 1 10.66 -51.6

Escalade ESCA .50 3.7 14 15.25 11.65 3 13.45 +9.3

Esperion ESPR ... ... ...dd 82.68 33.06 446 46.61 -29.2

EsqFnHld n ESQ ... ... ... 29.45 14.51 5 25.53 +29.3

EssaPh gs EPIX ... ... ... 12.74 2.00 2 3.36 -23.3

Essendant ESND .56 3.5 ...dd 17.08 7.20 224 15.97 +72.3

EstLab n ESTA ... ... ... 27.76 24.11 20 25.48 +2.9

EstreAm n ESTR ... ... ... 13.38 7.72 7.84 -9.3

EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3

sEtsy n ETSY ... ... 64 45.88 15.13 16608 43.84 +114.4

EuroTech CLWT ... ... ... 8.45 2.00 22 4.05 +22.4

Euronet EEFT ... ... 22 101.07 70.67 150 94.05 +11.6

Euroseas rs ESEA ... ... ... 2.73 1.25 8 1.68 -1.4

EveloBio n EVLO ... ... ...dd 16.75 11.10 33 12.35 -24.0

Ever-Glory EVK ... ... 7 4.50 1.96 1 3.50 +48.9

EverQuo n EVER ... ... ... 22.09 13.81 152 15.04 -16.5

Everbrdg n EVBG ... ... ...dd 53.42 21.56 698 49.51 +66.6

EvrspnTc n MRAM ... ... ...dd 19.25 6.40 346 10.60 +41.3

EvineLive EVLV ... ... ... 1.74 .76 212 1.25 -10.7

EvofemBio EVFM ... ... ...dd 12.56 .30 29 2.00 +2.6

Evogene EVGN ... ... ...dd 5.07 2.66 3 2.88 -6.2

EvokePhm EVOK ... ... ...dd 4.09 1.85 9 2.69 +19.0

Evolus n EOLS ... ... ...dd 39.50 6.75 437 20.54 +78.6

tEvolvgSys EVOL .44 18.0 7 5.85 2.40 26 2.45 -47.9

ExOne XONE ... ... ...dd 12.50 6.16 75 7.17 -14.6

ExactSci h EXAS ... ... ...dd 71.60 36.10 2826 50.80 -3.3

ExelaTch n XELA ... ... ...dd 7.43 4.15 99 4.81 -6.6

Exelixis EXEL ... ... 26 32.50 18.50 2817 21.17 -30.4

ExlSvcHld EXLS ... ... 48 64.34 52.52 78 58.81 -2.6

Expedia h EXPE 1.28f 1.0 61 154.24 98.52 748 133.04 +11.1

ExpdIntl EXPD .90f 1.2 25 78.16 54.32 4467 72.93 +12.7

Exponent s EXPO .52 1.0 39 52.63 31.73 98 50.63 +42.4

ExpScripts ESRX ... ... 10 85.07 55.80 4229 78.95 +5.8

ExtendStay STAY .88f 4.1 45 22.44 16.27 1004 21.64 +13.9

ExtrOilGs n XOG ... ... ... 17.42 10.28 7893 12.92 -9.7

ExtrmNet EXTR ... ... ...dd 15.55 7.63 2398 8.96 -28.4

EyePtPh EYPT ... ... ...dd 2.88 .93 252 2.14 +98.1

EyegatePh EYEG ... ... ... 1.38 .29 224 .52 -51.4

Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0

Eyenovia n EYEN ... ... ...dd 10.74 5.50 30 5.80 -41.5

Ezcorp EZPW ... ... 15 15.10 8.16 365 11.50 -5.7

- F -:F5 Netwks FFIV ... ... 23 183.27 114.63 520 176.71 +34.7

FAT Br n FAT .48 7.2 ... 13.99 5.54 15 6.63 -25.7

FFBW n FFBW ... ... ... 12.50 10.30 0 11.27 +2.3

FLIR Sys FLIR .64 1.1 35 60.71 37.18 786 58.79 +26.1

FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 8.60 -7.0

FRP Hldgs FRPH ... ... 21 67.70 41.90 40 63.60 +43.7

FS Bncp FSBW .56f .9 13 66.40 44.34 25 61.19 +12.1

FSB Bcp n FSBC ... ... ... 18.50 15.00 1 17.56 +3.3

FTD Cos FTD ... ... ...dd 19.46 3.25 87 3.39 -52.9

Facebook FB ... ... 34 218.62 149.02 33104 183.81 +4.2

FDaves DAVE ... ... ...dd 9.65 3.43 5 6.50 -.8

Fanhua FANH .65e 2.4 47 38.24 8.21 159 27.50 +27.2

FarmerBrs FARM ... ... ...dd 35.05 23.60 12 28.70 -10.7

FarmMer s FMAO .56f 1.2 29 49.99 27.05 24 45.58 +11.7

FarmCB FFKT .50 .9 20 57.95 32.60 12 56.50 +46.8

FarmersNB FMNB .28 1.7 19 16.90 12.80 9 16.10 +9.2

FaroTech FARO ... ... ...dd 70.20 32.25 75 67.45 +43.5

Fastenal FAST 1.60f 2.8 25 58.74 39.79 1459 57.29 +4.8

FateThera FATE ... ... ...dd 14.45 2.78 763 11.31 +85.1

Fauquier FBSS .48 2.2 43 22.75 17.24 2 22.10 +.9

FedNatHld FNHC .32 1.3 21 24.37 9.78 51 23.79 +43.6

FedlStAc n FSAC ... ... ...dd 11.00 9.65 14 9.88 +1.8

FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3

FedlStA un FSACU ... ... ...dd 10.50 9.53 10.45 +2.0

FenncPhr n FENC ... ... ... 14.99 7.55 212 9.81 -2.1

Ferrogl n GSM .16 2.1 ... 17.61 7.41 459 7.78 -52.0

Fibrocll rs FCSC ... ... ... 18.92 1.80 67 1.92 -40.0

FibroGen FGEN ... ... ...dd 68.55 33.10 411 62.95 +32.8

FidD&D n FDBC .96 1.6 ... 68.55 33.09 2 60.65 +46.9

FidNasdIdx ONEQ 2.29e .7 ...q 311.39 243.11 28 309.51 +14.2

FidelSo LION .48 2.0 16 27.05 20.28 54 23.80 +9.2

FidusInvst FDUS 1.56a 10.6 9q 16.94 12.63 81 14.76 -2.8

FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 0 25.87 +3.5

FiestaRst FRGI ... ... ...dd 30.88 15.50 684 27.90 +46.8

FifthThird FITB .72f 2.4 8 34.67 24.66 3978 29.64 -2.3

FifthT pf FITBI 1.66 6.1 ... 30.54 27.00 18 27.43 -3.8

51job JOBS ... ... ...dd 114.63 53.26 329 75.81 +24.6

FnclInst FISI .96 3.1 16 34.35 25.65 24 31.40 +1.0

Finisar FNSR ... ... ...dd 26.53 14.25 4347 18.27 -10.2

FinjanH FNJN ... ... 3 5.07 1.66 382 3.88 +79.6

FireEye FEYE ... ... ...dd 19.36 13.40 2427 15.25 +7.4

FstBcpME FNLC 1.16f 3.8 17 32.33 25.00 7 30.39 +11.6

FtBcpNC FBNC .40 1.0 24 43.13 29.73 51 41.30 +17.0

FstBcMiss FBMS .20 .5 25 39.50 26.10 374 39.00 +14.0

FstBkNJ FRBA .12 .9 24 15.00 11.15 23 13.90 +.4

FstBusey rs BUSE .80 2.6 20 33.25 27.33 100 31.13 +4.0

FBusnFn s FBIZ .56 2.4 17 26.95 20.57 2 23.23 +5.0

FrstCap FCAP .92 2.4 19 43.02 30.60 0 38.89 +5.8

FtChoBc n FCBP ... ... ... 33.50 26.54 7 27.68 -.3

FCtzBA FCNCA 1.40 .3 21 463.44 323.74 50 431.02 +7.0

FCmtyBsh FCBC .84f 2.6 19 36.09 24.02 14 32.75 +14.0

FCmtyCp FCCO .40 1.6 20 26.25 19.60 15 25.65 +13.5

FtConnBcp FBNK .68f 2.2 21 31.90 23.25 51 31.35 +19.9

1stCnstBn FCCY .24 1.1 17 27.00 16.15 5 21.95 +19.9

FstDefiF s FDEF .68 2.1 12 35.00 23.51 28 31.70 +22.0

FFnclOH FFBC .80f 2.6 17 33.70 22.80 137 30.80 +16.9

FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7

FstFnBksh FFIN .84f 1.5 28 58.65 37.31 157 57.90 +28.5

FstFnIN THFF 1.02 2.0 17 53.05 39.55 27 50.10 +10.5

FstFnNwst FFNW .32 1.8 20 21.82 13.13 14 17.50 +12.8

FstFound s FFWM ... ... 18 20.43 14.95 163 15.23 -17.9

FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 4 26.28 +5.1

FsHawaii n FHB .96 3.3 ... 32.36 26.30 720 28.77 -1.4

FIntntBcp INBK .24 .7 13 42.40 28.90 102 32.15 -15.7

FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.76 -2.9

FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 66 43.35 +8.2

FstMerch FRME .88f 1.9 21 50.44 37.09 137 47.47 +12.9

FstMidIll FMBH .68a 1.7 18 42.46 30.01 17 40.60 +5.3

FMidBc FMBI .44 1.6 22 27.40 20.50 264 26.90 +12.0

FstNwBc n FNWB ... ... 45 18.35 15.07 15 16.11 -1.2

FstSavFin FSFG .60 .9 16 80.01 52.16 4 67.60 +18.6

FstSolar FSLR ... ... 33 81.72 45.26 982 53.60 -20.6

1stSource SRCE 1.00f 1.8 19 59.33 44.59 26 55.84 +12.9

FTNDXTc QTEC .58e .7 ...q 83.42 62.64 94 80.83 +12.4

FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.61 -2.5

FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.59 +2.8

FT AsiaPc FPA 1.01e 3.1 ...q 38.10 31.61 139 32.27 -9.6

FT Europe FEP .65e 1.7 ...q 42.49 35.54 161 39.27 +.5

FT LatAm FLN 2.01e 10.0 ...q 23.27 17.33 8 20.04 -1.9

FT Brazil FBZ 1.62e 12.7 ...q 18.24 11.15 46 12.75 -17.8

FT China FCA .68e 2.4 ...q 34.79 24.90 1 28.33 -4.6

FT Japan FJP .77e 1.4 ...q 63.38 53.13 9 55.81 -6.8

FT SKorea FKO .59e 2.4 ...q 32.08 24.42 25.00 -15.4

FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 125 60.29 -3.4

FT EmMkt FEM .64e 2.5 ...q 31.32 25.06 94 26.12 -6.4

FT Germny FGM 1.04e 2.2 ...q 55.51 44.80 8 47.97 -6.3

FT Canada FCAN .29e 1.1 ...q 27.35 23.69 162 25.84 -2.6

FT UK FKU 1.57e 4.0 ...q 43.39 36.79 0 39.13 -1.9

FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 10 52.00 -1.4

FT HKong FHK 2.82e 7.4 ...q 46.25 37.61 1 38.19 -10.0

FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8

FT EmMSC FEMS 1.65e 4.2 ...q 47.47 37.18 18 39.27 -9.4

FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.47 30 41.40 -6.8

FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.28 16 43.29 -1.4

FstT BICK BICK .34e 1.2 ...q 33.60 26.52 10 27.77 -8.0

FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 1 22.15 +.6

FtTrMun n MCEF ... ... ... 19.39 17.65 0 17.90 -4.5

FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 109 49.09 -3.3

FTNsdGrid GRID .19e .4 ...q 53.73 44.97 2 50.72 -.5

FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 56 18.79 -1.2

FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 29 37.42 +6.3

FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 214 51.18 -.9

FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 5 17.51 -6.0

FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 11 23.14 -.7

FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 3 49.80 -2.6

FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 6 22.82 -1.0

FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 391 60.04 +.1

FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 130 31.00 +3.7

FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 206 30.38 +6.0

FT DWF5 FV .18e .6 ...q 31.08 24.74 261 30.81 +11.8

FT AmIndR AIRR .08e .3 ...q 28.40 22.38 13 27.88 +1.7

FT AI Rob n ROBT .07p ... ... 31.00 28.50 6 30.80 +7.1

FT US Eq RNDV .35e 1.6 ... 23.04 19.30 0 22.30 +2.8

FT SmCap RNSC .22e 1.0 ... 23.38 19.03 23.05 +7.1

FT MdCap RNMC .19e ... ... 22.75 19.19 22.55 +3.9

FT LgCap RNLC .18e ... ... 23.11 19.67 0 22.70 +4.2

FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0

FT DevInt RNDM .45e ... ... 55.12 47.48 1 50.74 -2.8

FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 26 25.66 -1.0

FT QualInc QINC .60e 2.4 ...q 26.90 23.66 0 25.02 -1.9

FTNsSem ef FTXL .14e .4 ... 36.21 24.50 7 33.36 +10.2

FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 23.26 +8.4

FTNasPh ef FTXH .51e 2.2 ... 23.57 19.06 0 23.34 +9.1

FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 38 24.97 +18.2

FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.84 -4.5

FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 170 29.76 +1.4

FTDorW n FVC .17e .6 ... 28.96 22.93 120 28.74 +11.9

FT DWInt IFV .32e 1.5 ...q 24.24 19.40 105 21.09 -5.2

FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 14 38.29 -9.2

FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 0 50.36 -.2

FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 17 57.18 -5.6

FT RivDev RFDI 1.09e 1.8 ... 68.99 60.24 928 62.27 -2.8

FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 204 65.95 -6.4

FT RivEur RFEU .95e 1.5 ... 70.58 61.30 2 64.33 -1.6

FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.05 -3.0

FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 121 53.59 +5.0

FTN100ExT QQXT .14e .3 ...q 52.82 45.13 1 52.22 +7.4

FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 44 20.72 +2.1

sFTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 2 35.59 +7.5

FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 0 30.03 +4.4

FTCloudC SKYY .13e .2 ...q 56.44 39.72 245 55.00 +19.9

FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.65 2 37.66 -10.8

FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 0 26.90 -4.4

FT GblNRs FTRI .45e 3.5 ...q 13.25 11.23 3 12.71 +2.6

FT Cybersc CIBR .03e .1 ...q 27.84 20.59 102 26.88 +16.2

FTIntlIPO FPXI .28e .8 ...q 39.87 33.58 2 35.03 -1.0

FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 163 48.05 FTTactHY HYLS 2.64 5.5 ...q 49.55 47.05 151 47.87 -1.4

FT GlbCmd FTGC .26e ... ...q 21.88 19.65 449 19.99 -3.5

FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 71 52.68 -1.6

FTNDXEq QQEW .27e .4 ...q 63.60 52.68 52 63.32 +9.3

FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 20 55.64 +6.1

FTSmartph FONE .86e 1.7 ...q 55.89 47.30 2 49.73 -4.7

FstUSBcsh FUSB .08 .7 34 14.38 10.52 4 11.20 -12.5

FstUtdCp FUNC .36 1.8 19 24.32 14.70 5 19.90 +14.4

First LI s FLIC .60 2.7 9 33.50 21.68 70 22.15 -22.3

FsthdTech SVVC ... ... ...q 15.59 7.29 8 13.12 +46.4

FstSvc n FSV .54 .7 43 86.05 62.90 17 81.33 +16.3

Fiserv s FISV ... ... 37 78.21 59.85 1550 77.05 +17.5

FiveBelow FIVE ... ... ...cc 109.09 46.00 865 103.86 +56.6

FivePrime FPRX ... ... ...dd 48.87 14.46 167 15.38 -29.8

FiveStar FVE ... ... ...dd 1.80 1.05 64 1.30 -13.3

sFive9 FIVN ... ... ...dd 39.55 19.53 4320 43.51 +74.9

Flex Ltd FLEX ... ... 14 19.71 12.93 3363 14.18 -21.2

tFlexPhm n FLKS ... ... ...dd 8.98 .70 97 .65 -81.4

FlxGlbImp ESGG ... ... ... 101.95 87.20 0 98.52 +3.7

FlxUS Imp ESG ... ... ... 67.86 57.72 1 67.73 +6.5

FlxRAstAlo ASET ... ... ... 29.37 26.74 8 28.35 -1.4

FlxUSQLgC QLC ... ... ...q 35.78 29.53 4 35.39 +6.1

FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 50.66 -7.5

FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 49.19 -3.3

FlxDisDur MBSD .62e 2.7 ...q 24.42 22.89 0 23.02 -2.3

FlexSh n FPAY ... ... ... 6.56 2.62 3 3.76 -1.1

FlexionTh FLXN ... ... ... 32.25 19.06 830 22.82 -8.9

Flexstl FLXS .88 2.4 ... 56.09 34.74 13 36.16 -22.7

Fluent Inc FLNT ... ... ... 6.95 2.05 485 2.45 -44.3

Fluidigm FLDM ... ... ...dd 8.38 2.52 87 6.81 +15.6

FlushFn FFIC .80 3.2 17 31.45 24.59 51 24.91 -9.4

Foamix FOMX ... ... ... 7.45 4.34 104 5.76 -4.2

FocFin A n FOCS ... ... ... 42.99 35.01 120 40.01 +6.6

Fonar FONR ... ... 11 33.90 21.10 11 26.90 +10.5

ForeScTc n FSCT ... ... ...dd 38.45 21.56 387 36.18 +13.5

ForshtAut n FRSX ... ... ... 8.20 2.44 33 3.00 -25.6

FormFac FORM ... ... 37 18.65 11.10 321 14.10 -9.9

FormulaSy FORTY .68e 1.8 ... 45.65 32.55 0 38.25 -5.7

ForrestR FORR .80 1.8 58 47.75 36.95 35 45.50 +2.9

Forterra n FRTA ... ... 52 12.30 3.02 169 8.80 -20.7

Fortinet FTNT ... ... ...cc 75.64 35.44 932 73.06 +67.2

tFortressBio FBIO ... ... ...dd 5.54 1.70 850 2.04 -48.9

FortB pfA FBIOP 2.34 13.8 ... 24.80 14.00 22 16.99 -25.3

FortySev n FTSV ... ... ... 16.86 14.09 33 14.72 -2.2

ForMrII un FMCIU ... ... ... 10.01 9.95 272 10.00 +.5

ForwrdA FWRD .60 .9 28 64.99 49.88 146 63.29 +10.2

Forward h FORD ... ... 28 4.45 1.03 166 1.69 +37.4

ForwdPh FWP 23.12e ... ... 9.70 1.63 46 2.93 -20.4

Fossil Grp FOSL ... ... ...dd 32.17 5.50 4118 26.31 +238.6

Foster FSTR .16 .7 ...dd 30.30 17.50 14 24.20 -10.9

sFoxFactory FOXF ... ... 46 62.80 33.20 317 63.25 +62.8

Francesca FRAN ... ... 37 9.58 4.51 802 7.41 +1.4

FrankElec FELE .48 1.0 29 49.50 37.60 134 48.80 +6.3

FredsInc FRED .24 13.0 ...dd 7.63 1.30 1012 1.85 -54.3

FrghtCar lf RAIL .36 1.9 ...dd 20.46 12.53 34 18.94 +10.9

FreqElec FEIM ... ... ...dd 10.59 7.30 6 8.36 -10.7

sFreshpet FRPT ... ... ...dd 30.85 14.10 1167 31.30 +65.2

Fronteo FTEO ... ... ... 23.31 10.68 18.15 +45.1

Frontr rs FTR 2.40 47.1 ... 16.02 4.52 2910 5.10 -24.6

FuelTech FTEK ... ... ...dd 1.83 .71 28 .99 -11.3

tFuelCell rs FCEL ... ... ...dd 2.49 1.19 1127 1.16 -31.8

FulgentG n FLGT ... ... ... 6.39 2.73 42 4.85 +10.7

FulingGbl n FORK ... ... ... 6.00 2.65 17 3.25 -17.7

FullHseR FLL ... ... ...dd 4.10 2.37 47 2.98 -23.4

FultonFncl FULT .48 2.8 19 19.55 15.05 667 17.45 -2.5

sFunko n FNKO ... ... ...cc 19.86 5.81 1533 19.97 +200.3

FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0

FutFintch lf FTFT ... ... ... 8.00 1.30 73 1.46 -65.0

tFuweiF rs FFHL ... ... ...dd 4.93 2.39 24 2.49 -15.4

- G -:GWilliFood WILC ... ... 22 7.36 5.11 2 7.13 -.8

G1Thera n GTHX ... ... ... 55.71 12.05 97 52.92 +166.7

GCI Lb A n GLIBA ... ... ... 55.47 41.33 269 47.29 -13.6

GCI Lb pfA GLIBP .13e ... ... 24.89 18.40 6 24.54 +7.9

GDS Hld n GDS .46p ... ... 46.18 8.80 1116 28.32 +25.7

GSE Sy GVP ... ... 12 3.65 2.35 4 2.80 -13.8

GSI Tech GSIT ... ... ...dd 8.94 6.05 10 6.89 -13.4

GSV Cap GSVC ... ... 5 9.39 3.86 49 6.92 +27.0

GTY TchHl GTYH ... ... ...cc 10.18 9.75 10.13 +2.0

GTY Tc un GTYHU ... ... ... 11.00 10.14 10.50 +1.8

GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4

G-III s GIII ... ... 27 51.20 22.66 268 44.75 +21.3

GTx Inc rs GTXI ... ... ...dd 23.40 5.10 74 17.14 +34.9

GW Pharm GWPH ... ... ...dd 164.76 96.42 476 129.00 -2.3

GWG Hldgs GWGH ... ... ...dd 10.87 7.10 10 7.88 -5.3

GabMedM n MOGLC ... ... ... 100.10 99.96 100.04 GabFood n FOANC ... ... ... 100.10 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 401 18.85 +52.0

Galapag n GLPG ... ... ... 121.09 72.92 75 112.01 +19.5

GalectinTh GALT ... ... ... 9.49 1.28 358 5.06 +51.3

GalmedPh GLMD ... ... 16 27.06 3.61 240 13.11 +43.3

Gam&Lsr n GLPI 2.52 7.2 19 39.32 32.51 3069 34.80 -5.9

GamngPtrs GPIC .12e ... ... 11.95 8.02 1 8.02 -28.6

Garmin GRMN 2.12f 3.3 21 65.96 50.86 1204 64.84 +8.8

GarrisnCap GARS 1.12 13.4 8 8.95 7.77 17 8.33 +2.7

tGemphire n GEMP ... ... ... 11.43 4.75 3522 3.63 -54.3

Gencor s GENC ... ... 32 18.45 12.30 11 12.60 -23.9

GenFin GFN ... ... ...dd 14.15 4.55 26 13.50 +98.5

GenFin pfC GFNCP 8.90 8.7 ... 104.67 94.50 1 101.94 +1.5

GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 6 25.45 +.8

GeneticT rs GENE ... ... ... 2.05 .70 87 1.11 -4.3

GeniusBr n GNUS ... ... ... 4.37 2.01 4 2.61 -4.0

GenMark GNMK ... ... ...dd 11.08 3.63 137 6.97 +67.1

GenoceaB GNCA ... ... ...dd 5.70 .57 90 .63 -45.5

Genomic GHDX ... ... ...cc 59.49 26.54 213 56.95 +66.5

Genprex n GNPX ... ... ... 19.45 2.78 73 3.13 -33.4

Gentex GNTX .44f 1.8 15 25.41 16.86 2285 23.88 +14.0

Gentherm THRM ... ... 52 46.40 29.50 173 46.25 +45.7

GeospcT hs GEOS ... ... ...dd 18.71 9.18 173 12.76 -1.6

GerABcp s GABC .60 1.6 20 39.02 30.75 28 36.67 +3.8

GeronCp GERN ... ... ...dd 6.68 1.74 5948 3.90 +116.7

Gevo rs GEVO ... ... ... 24.74 3.23 726 3.93 -66.7

sGibraltar ROCK ... ... 22 44.30 25.61 155 44.75 +35.6

GigaMda rs GIGM ... ... ...dd 4.37 2.36 20 2.80 -7.9

GilatSatell GILT ... ... ...dd 9.30 5.35 18 9.03 +16.7

GileadSci GILD 2.28 2.9 9 89.54 64.27 5535 78.38 +9.4

GlacierBc GBCI 1.04f 2.4 23 44.55 31.38 256 43.80 +11.2

GladstnCap GLAD .84 8.8 10 9.95 7.80 193 9.60 +4.2

Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 6 25.43 -1.6

GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 57 19.94 -5.3

GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 5 26.47 +.2

Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 1 26.32 +.9

GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 0 25.41 -1.9

GladstInv GAIN .80a 6.8 17 12.26 9.00 117 11.91 +6.7

GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 4 25.27 -.2

GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 2 25.35 -.4

GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 2 25.25 -1.4

GladstLnd LAND .53 4.1 88 14.29 11.36 245 12.91 -3.9

GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 3 25.48 -1.5

GlenBurnie GLBZ .40 3.2 27 13.42 10.34 3 12.33 +11.5

GblBldT n GBT ... ... ...dd 68.05 26.10 542 46.85 +19.1

GblEagEnt ENT ... ... ...dd 3.59 .87 278 2.54 +10.9

GlbIndem GBLI ... ... 27 49.91 32.22 6 40.18 -4.4

GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 7 25.50 -1.4

GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 25.26 6 25.75 -.5

GlSlfStor n SELF .26 6.4 ... 5.15 3.92 19 4.04 -12.4

GlWatRs n GWRS .28 3.0 ... 10.00 8.40 10 9.59 +2.7

GbXSpdvRE SRET 1.24 8.0 ...q 15.88 13.72 38 15.42 -.8

GblXSocM SOCL ... ... ...q 39.03 28.94 47 33.37 +1.3

GbXNsChiT QQQC .07e .3 ...q 34.11 26.29 11 27.82 -10.0

GbX Auto n DRIV ... ... ... 15.78 14.35 1 14.95 -2.2

GblX SupDv EFAS ... ... ... 19.06 17.05 8 17.50 -3.4

GblXYldco YLCO .51 4.3 ...q 12.89 11.36 1 11.89 -5.5

GblX Rob n BOTZ ... ... ... 27.42 19.63 831 22.13 -6.6

sGlbXCon ef KRMA ... ... ... 20.87 17.33 10 20.90 +7.6

GblXMilTh MILN ... ... ... 23.14 17.31 13 22.76 +18.2

GbX Longv LNGR ... ... ... 21.78 18.23 5 21.44 +10.2

GlX Intrn n SNSR ... ... ... 21.41 17.90 19 20.55 +3.5

GbX HlthW BFIT ... ... ... 19.30 15.68 1 18.93 +13.6

GblXSupdiv ALTY 1.25 8.1 ...q 16.00 14.06 3 15.37 +.4

GlX Fintc n FINX ... ... ... 27.98 19.25 122 27.17 +23.8

GlXCatholc CATH ... ... ... 35.58 29.72 8 35.45 +7.7

tGlobusM rs GLBS ... ... ... 2.26 .30 280 .35 -69.7

GluMobile GLUU ... ... ...dd 6.75 2.97 1960 6.28 +72.5

GlycoMim GLYC ... ... ...dd 26.05 10.06 189 15.05 -10.4

Gogo GOGO ... ... ...dd 14.76 3.52 1090 3.84 -66.0

GolLNGLtd GLNG .20 .8 ... 35.54 19.32 692 25.41 -14.8

GolLNGPt GMLP 2.31 15.4 ... 23.46 14.27 606 14.99 -34.3

GolrLNG pf GMLPP 2.19 8.5 ... 26.70 24.22 25 25.63 -1.5

GoldBull n DNJR ... ... ... 9.46 4.40 2 7.38 +55.6

GoldenEnt GDEN ... ... 29 34.75 20.00 208 28.58 -12.5

GoldenOc rs GOGL .40 4.4 ...dd 9.95 7.00 140 9.05 +11.0

GolubCap GBDC 1.28a 6.7 13 19.51 17.35 128 19.08 +4.8

GoodTimes GTIM ... ... ...dd 4.30 2.25 17 4.08 +53.9

Goodyear GT .56 2.2 8 36.07 20.75 3010 25.02 -22.6

GoosehIn n GSHD ... ... ... 29.73 10.78 63 27.31 +73.4

GoPro GPRO ... ... ...dd 11.89 4.42 4676 6.63 -12.4

GordPoin n GRAQ ... ... ... 9.84 9.70 9.81 +1.1

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0

GorsHl A n GSHT ... ... ... 10.40 9.85 812 10.27 +3.3

GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9

GoresHl un GSHTU ... ... ... 11.10 10.25 2 11.10 +7.1

GovPrpIT GOV 1.72 10.6 27 19.60 11.87 931 16.20 -12.6

GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 8 25.35 -1.9

GrCanyEd LOPE ... ... 26 122.19 77.78 263 118.14 +32.0

Gravity rs GRVY ... ... 23 108.97 13.18 14 52.00 -45.0

GrElCp hn GECC 1.00 10.8 ... 11.30 8.76 13 9.26 -5.9

GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 3 25.41 -.2

GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 24.90 +1.8

GrElm hn GEC ... ... ... 4.40 3.10 2 3.13 -22.8

GrLkDrge GLDD ... ... ...dd 5.83 3.60 73 5.35 -.9

GrtSoBc GSBC 1.12 1.9 16 61.65 47.50 15 59.10 +14.4

GreenBncp GNBC .40 1.6 19 25.15 19.50 248 24.30 +19.7

GreenBrick GRBK ... ... 14 12.50 8.90 446 9.95 -11.9

GreenPlns GPRE .48 2.7 89 21.90 15.25 921 17.80 +5.6

GrnP LP n GPP 1.90 11.9 9 20.39 15.65 47 15.90 -15.0

Greensky n GSKY ... ... ... 27.02 17.15 4373 18.91 -19.0

GrCB NY s GCBC .40f 1.2 26 38.00 22.16 2 34.50 +5.8

sGreenlAc un GLACU ... ... ... 10.17 10.10 129 10.16 +.4

tGreenlight GLRE ... ... ...dd 23.15 13.35 1015 13.35 -33.6

Greenpro n GRNQ ... ... ... 22.70 5.39 0 5.45 -75.2

GrdsmHld n GSUM ... ... ... 13.99 3.68 39 6.31 -31.0

Griffin GRIF .40f 1.0 ... 46.50 31.61 4 38.70 +5.4

GrifolsSA s GRFS .46e 2.1 ... 25.18 20.04 1573 21.48 -6.3

GrinrdSh n GRIN ... ... ... 20.50 8.53 2 9.62 -43.4

Groupon GRPN ... ... ... 5.99 3.80 17484 4.46 -12.5

GpAeroCN OMAB 1.71e 3.4 21 51.16 37.45 49 50.71 +22.3

GrpoFin GGAL .36e 1.0 ... 73.45 31.20 964 35.04 -46.8

GuarntyBc GBNK .66 2.2 19 35.20 24.70 48 30.65 +10.8

GuarBcs n GNTY .56 1.8 19 37.36 28.00 12 30.54 -.4

GuarFBc GFED .48 1.9 36 25.00 20.41 0 25.00 +12.0

GulfIsland GIFI .04 .5 ...dd 13.95 6.90 134 8.70 -35.2

tGulfRes GURE ... ... 2 2.05 1.22 46 1.22 -17.0

GulfportE GPOR ... ... 6 15.08 8.11 2143 11.70 -8.3

Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.70 +3.1

- H -:H&E Eqp HEES 1.10 3.0 11 44.24 20.16 129 36.23 -10.9

HD Supply HDS ... ... 13 45.24 29.91 847 44.05 +10.0

HL Acqui n HCCH ... ... ... 10.47 9.51 9.65 +1.0

HL Acq un HCCHU ... ... ... 10.43 10.05 10.40 +3.3

HL Acq rt HCCHR ... ... ... .44 .35 .38 HMN Fn HMNF ... ... 19 21.90 16.80 1 20.75 +8.6

sHMS Hldgs HMSY ... ... 58 30.24 11.01 1099 30.39 +79.3

HTG Mol h HTGM ... ... ...dd 5.83 1.59 288 2.87 +41.4

HV Bcp n HVBC .50e ... ... 18.50 13.75 14.79 -2.8

HabitRest HABT ... ... 88 15.70 8.10 407 15.00 +57.1

HackettGp HCKT .34f 1.9 22 19.24 13.24 119 18.32 +16.6

Hailiang n HLG ... ... ... 88.92 8.82 35 81.90 +81.2

HainCels lf HAIN ... ... ... 44.37 25.41 1339 30.22 -28.7

HalladorE HNRG .16 2.3 8 7.98 4.79 48 6.91 +13.5

HallmkFn HALL ... ... ...dd 11.83 8.62 15 10.39 -.4

Halozyme HALO ... ... 39 21.48 11.41 652 17.62 -13.0

HamiltnBc HBK ... ... ...dd 16.20 14.00 14.55 -5.5

HamilLa n HLNE .85 1.9 50 54.59 21.36 587 45.01 +27.2

HancJaf n HJLI ... ... ... 5.64 2.42 18 2.55 -51.3

HancWhit HWC .96 1.9 17 56.40 41.05 338 51.10 +3.2

HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 1 25.65 -1.6

HanmiFin HAFC .96 3.8 14 33.10 24.25 219 25.55 -15.8

Hanwha rs HQCL ... ... 21 9.25 5.40 82 8.31 +18.4

HarbrOne n HONE ... ... 58 20.19 15.92 22 18.03 -5.9

Harmonic HLIT ... ... ...dd 5.33 2.80 209 5.20 +23.8

HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 sHrvrdBio HBIO ... ... ...cc 6.15 2.65 1542 6.10 +84.8

HarvCapCr HCAP 1.14a 10.1 8 13.93 9.90 32 11.29 +3.0

HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.49 +.2

Hasbro HAS 2.52 2.5 61 107.58 79.00 466 98.96 +8.9

HawHold HA .48 1.2 6 44.30 32.40 351 40.70 +2.1

Hawkins HWKN .88 2.2 20 44.00 30.55 24 39.90 +13.4

HawthornB HWBK .40f 1.8 17 22.25 18.29 1 22.23 +11.4

HaymkAc n HYAC ... ... ... 9.85 9.50 199 9.80 +2.5

HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8

HaymkA un HYACU ... ... ... 10.35 9.88 1 10.34 +4.4

HaynesIntl HAYN .88 2.2 ...cc 45.14 28.97 64 40.64 +26.8

HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 430 40.09 -24.0

sHlthInsInn HIIQ ... ... 32 44.45 12.65 434 43.05 +72.5

HealthEqty HQY ... ... 97 83.34 40.21 192 80.85 +73.3

HlthStrm HSTM 1.00e ... 70 30.89 21.15 107 29.40 +26.9

HrtlndEx HTLD .08 .4 21 25.22 17.38 203 19.31 -17.3

HeartFn HTLF .56f .9 19 60.55 42.10 112 59.70 +11.3

HeatBio rs HTBX ... ... ... 7.89 1.09 233 2.18 -43.1

HebronTc n HEBT ... ... ... 3.75 1.45 1 1.66 -36.8

sHeidrkStr HSII .52 1.2 ...dd 44.15 17.90 192 43.60 +77.6

HelenTroy HELE ... ... 15 119.25 81.10 283 112.90 +17.2

HeliosM rs HMNY ... ... ... 9714.50 .06 311760 .07 -100.0

Helius Med n HSDT ... ... ... 13.20 7.47 44 9.48 +21.4

HemisMda HMTV ... ... ... 13.95 10.50 20 12.40 +7.4

HennesAd s HNNA .40 2.6 7 20.00 14.29 36 15.24 -7.9

HSchein s HSIC ... ... 31 92.64 62.56 2029 79.80 +14.2

HrtgeCo HTBK .44 3.0 17 18.10 12.76 126 14.76 -3.7

HrtgeFn HFWA .60 1.7 25 37.38 25.25 184 35.38 +14.9

HeritCryst HCCI ... ... 34 25.20 17.10 96 23.80 +9.4

HernTher h HRTX ... ... ...dd 42.90 14.40 323 38.05 +110.2

HerzfldCrb CUBA .12e ... ...q 7.54 6.53 24 6.61 -7.6

HeskaCorp HSKA ... ... 62 111.34 56.59 109 100.93 +25.8

Hexindai n HX .40p ... ... 17.00 8.06 75 8.63 -21.9

Hibbett HIBB ... ... 13 29.50 9.40 330 23.70 +16.2

HighSenLn SNLN .79 4.3 ...q 18.41 18.04 146 18.21 +.1

HighpwrInt HPJ ... ... 4 5.90 2.61 9 2.86 -22.8

HghwyH HIHO .40e 10.1 ... 6.55 3.30 20 3.98 -5.4

HimaxTch HIMX .10e 1.5 45 13.95 5.97 2078 6.58 -36.9

HingmSv HIFS 1.40f .6 19 242.00 174.70 2 217.70 +5.2

Histogenics HSGX ... ... ...dd 3.35 1.60 90 2.34 +13.9

Hollysys HOLI .12e .5 11 28.35 17.90 110 23.37 +4.9

Hologic HOLX ... ... ...dd 45.09 35.10 1863 41.68 -2.5

HomeBLA HBCP .76f 1.7 21 48.47 34.12 9 45.68 +5.7

HomeBcs s HOMB .48f 2.1 22 25.89 20.82 486 23.30 +.2

sHmFdB LA HFBL .56f 1.7 20 33.40 26.00 1 33.78 +20.1

HomeStreet HMST ... ... 28 32.60 24.00 89 29.70 +2.6

HometBk n HMTA .16 1.2 ... 15.79 10.60 0 13.65 +22.2

HomeTrBc HTBI ... ... 28 29.85 22.30 22 29.20 +13.4

HomolMd n FIXX ... ... ...dd 24.40 15.88 39 16.60 -11.0

HookerFu HOFT .56 1.2 17 52.75 35.90 25 45.10 +6.2

HopeBcp HOPE .56f 3.3 15 19.86 15.10 280 17.14 -6.1

sHopFedBc HFBC .28f 1.6 23 16.98 13.51 2 17.50 +24.1

HorizBcp s HBNC .40 1.9 19 22.13 16.67 27 20.79 +12.2

sHorizPhm HZNP ... ... ...dd 18.23 11.17 1725 18.16 +24.4

HorizTFn HRZN 1.20 10.6 11q 11.88 9.66 88 11.31 +.8

Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 146 25.10 +2.3

HorzDAX DAX .60m 2.0 ... 34.00 28.07 0 29.28 -7.3

Hortonwks HDP ... ... ...dd 22.00 14.15 1303 17.01 -15.4

HospPT HPT 2.12 7.5 11 31.27 23.83 545 28.43 -4.8

HostessBr n TWNK ... ... 25 15.41 11.00 1148 13.94 -5.9

Hostess wt TWNKW ... ... ... 2.60 1.23 2.23 -4.3

tHoughMH HMHC ... ... ...dd 12.25 5.50 1584 5.25 -43.5

HoustWC HWCC .12m 1.5 ... 9.32 4.70 20 7.85 +9.0

HovnEn pf A HOVNP ... ... ... 8.47 5.30 5.75 -23.3

HowardBcp HBMD ... ... 26 24.20 15.70 9 16.40 -25.5

HuazhuGr HTHT ... ... 28 49.60 24.08 1851 34.02 -5.8

HubGroup HUBG ... ... 30 56.60 33.55 439 53.95 +12.6

HudsonGbl HSON .20 11.4 ...dd 2.44 1.29 88 1.76 -21.8

HudsonTc HDSN ... ... 31 10.40 1.66 305 1.84 -69.7

HuntJB JBHT .96 .8 18 131.74 89.81 444 122.69 +6.7

HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3

sHunterMar HUNT ... ... ... 9.90 9.68 86 9.84 +.8

HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9

HuntBncsh HBAN .56f 3.5 17 16.60 12.14 7748 15.87 +9.0

HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 18 26.39 -6.2

HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 3 25.60 -1.7

Str 7handl n HNDL ... ... ... 25.98 23.65 0 24.26 -3.2

Hurco HURC .44 1.0 17 50.50 32.95 7 43.85 +4.2

HuronCon HURN ... ... ...dd 48.45 29.53 137 47.55 +17.6

HutChMd n HCM ... ... ... 42.25 22.90 76 31.92 -19.0

HuttigBld HBP ... ... ...dd 7.75 3.50 15 5.11 -23.2

Hydrognc HYGS ... ... ...dd 12.00 4.95 34 6.00 -45.9

HyreCar n HYRE ... ... ... 6.50 2.58 102 3.26 -36.1

- I -:I-AMCap n IAM ... ... ... 11.94 9.75 57 10.10 +2.3

I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2

I-AMCap rt IAMXR ... ... ... .52 .21 .35 +16.7

i3 Vert n IIIV ... ... ... 19.50 13.79 54 14.95 -18.5

IAC Inter IAC 1.36 .9 59 166.64 100.57 816 155.96 +27.5

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 42 2.96 -14.0

ICC Hld n ICCH ... ... 72 18.00 14.54 15.20 -6.6

ICF Intl ICFI .56 .8 23 80.70 41.10 295 74.20 +41.3

ICU Med ICUI ... ... ...cc 313.20 164.00 282 286.10 +32.5

IClickInt n ICLK ... ... ...dd 11.40 5.03 130 5.78 -36.1

ID Syst IDSY ... ... ...dd 8.05 5.37 3 6.36 -8.4

IdexxLab s IDXX ... ... 74 252.49 146.09 515 245.52 +57.0

IES Hldgs IESC ... ... 28 20.25 14.05 33 19.75 +14.5

IF Bancp IROQ .20f .8 28 25.04 19.10 24.37 +24.0

IFresh n IFMK ... ... ...dd 18.00 1.69 6979 4.11 -68.4

IHS Mark INFO ... ... 31 54.31 42.40 821 53.84 +19.2

II-VI IIVI ... ... 29 53.08 34.05 1800 45.40 -3.3

ILG Inc ILG .70 2.0 40 35.00 24.38 1052 34.58 +21.4

IMV Inc n IMV ... ... ... 7.21 4.50 5 5.00 -27.3

sINTLFCStn INTL ... ... 18 56.73 33.11 45 55.36 +30.2

IPG Photon IPGP ... ... 27 264.11 161.05 782 172.30 -19.5

iPass IPAS ... ... ...dd .89 .25 501 .37 -29.4

iPicEnt n IPIC ... ... ... 17.00 5.91 2 7.10 -53.1

IQ US Lg n CLRG .08e ... ... 27.80 24.16 138 26.27 +3.9

IQIYI n IQ ... ... ... 46.23 15.30 15028 30.14 +93.8

IRSA Prop IRCP 1.86e 5.8 ... 64.68 27.29 5 32.10 -43.2

IRhythm n IRTC ... ... ...dd 90.40 42.33 278 82.50 +47.2

iRobot IRBT ... ... 36 107.08 55.77 774 84.10 +9.6

iShEMAsia EEMA 1.23e 1.8 ...q 81.27 66.30 68 69.59 -5.6

iShTurkey TUR 1.10e 4.2 ...q 47.13 24.90 1322 26.17 -39.8

iShIntTBd s IGOV ... ... ...q 201.98 48.33 88 48.61 -2.6

iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 7 47.49 iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 4 81.84 -2.8

iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.47 243 100.19 +1.7

iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 147 75.41 +6.0

iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 873 20.68 -11.3

iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 801 72.19 -5.4

iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 3 29.02 -11.8

iShGClnEn ICLN .33e 3.7 ...q 10.08 8.58 52 8.93 -4.2

iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 595 48.21 -3.5

iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.15 1653 73.70 +2.2

iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 2326 62.65 -2.9

iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 1373 107.97 -7.0

iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 3 48.26 -2.5

iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 2181 101.56 -3.8

iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 928 83.11 -.9

iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 0 40.01 -2.9

iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 54 29.36 -2.1

iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 37 56.36 -2.6

iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 3293 190.07 +11.9

iShIndia50 INDY .15e .4 ...q 39.29 33.37 53 37.44 +.9







iShNsdBio s IBB ... ... ...q 120.06 100.22 1029 118.38 +10.9

iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 431 103.58 -2.8

iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 66 107.46 -4.1

iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 307 106.53 -2.5

iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 101.18 412 103.65 -.9

iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 233 119.33 -2.3

iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 527 56.15 +1.4

iSCorUSGr s IUSG .72e 1.2 ...q 60.56 48.59 293 60.37 +12.3

iShShtTrB SHV .03e ... ...q 110.45 110.18 663 110.31 +.1

iShUSPfd PFF 2.13a 5.7 ...q 39.17 36.52 2230 37.48 -1.5

iShCrShUS s ISTB ... ... ... 50.47 48.89 209 49.00 -1.7

siShSCGrth IJT 1.54e .8 ...q 200.08 149.00 183 200.73 +18.0

Itus Cp hrs ITUS ... ... ...dd 6.43 .60 78 3.30 +39.8

Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 326 84.45 +9.0

Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 2 26.90 -5.2

Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 1 27.05 -3.7

sIcahn Ent IEP 7.00f 8.8 33 80.00 49.13 245 79.96 +50.9

IchorHld n ICHR ... ... 10 35.51 17.76 918 21.80 -11.4

Icon PLC ICLR ... ... 37 146.31 101.00 274 145.46 +29.7

IconixBrnd ICON ... ... 1 6.29 .49 2751 .61 -52.7

IdealPower IPWR ... ... ...dd 2.94 .75 23 .80 -44.0

sIdentive lf INVE ... ... ...dd 5.69 2.55 42 5.67 +69.8

IderaPh rs IDRA ... ... ... 22.96 5.20 603 5.72 -66.1

iKangHlth KANG ... ... 18 21.01 13.15 291 20.48 +29.6

Ikonics IKNX ... ... ... 13.03 7.25 10 9.45 +25.7

sIllumina ILMN ... ... 88 337.58 189.15 978 337.16 +54.3

ImageSens ISNS ... ... ...dd 5.20 2.50 0 4.25 +44.1

Immersn h IMMR ... ... 6 17.71 5.76 925 11.32 +60.3

ImmuCell ICCC ... ... 75 9.25 5.26 2 6.74 -23.3

ImmuneDs IMDZ ... ... ...dd 11.25 2.80 185 3.40 -12.8

ImunoGn IMGN ... ... ...dd 13.41 4.80 1747 8.92 +39.2

Imunmd IMMU ... ... ...dd 27.33 7.17 988 23.82 +47.4

Immuron n IMRN ... ... ... 16.70 4.47 1 9.70 +83.4

Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8

Immutep IMMP ... ... ... 3.06 1.25 10 2.54 +61.8

ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9

Imperva IMPV ... ... ...dd 57.65 37.17 258 45.70 +15.1

Impinj n PI ... ... ... 41.97 9.95 517 19.39 -13.9

sImprimisP IMMY ... ... ...dd 2.79 1.35 1323 2.71 +59.1

Incyte INCY ... ... ...dd 140.11 60.23 2091 63.01 -33.5

IndBkMA INDB 1.52 1.7 23 95.00 65.25 45 88.00 +26.0

IndBkMI IBCP .60 2.5 19 27.10 19.25 75 24.10 +7.8

IndepBkTX IBTX .56 .8 18 79.00 51.71 147 68.30 +1.0

IndusAcq n INDU ... ... ... 11.74 9.65 9.95 +2.1

IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3

IndusAc un INDUU ... ... ... 11.00 9.95 10.58 +5.3

IndSvAm lf IDSA ... ... ... 2.70 1.42 10 1.98 +20.7

IndLogis n ILPT .60e ... 76 24.00 17.21 110 23.64 +1.2

Infinera INFN ... ... ...dd 12.39 6.10 1998 8.69 +37.3

InfinityPh INFI ... ... ...dd 3.75 .93 332 1.87 -7.9

InflaRx n IFRX ... ... 70 42.83 14.47 7 32.11 +53.3

InfoSvcs III .20f 4.8 5 4.63 3.52 34 4.17 InfrEnAlt IEA ... ... ... 10.68 8.25 149 10.28 +3.6

InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2

InglesMk h IMKTA .66 2.2 13 36.95 20.75 94 29.50 -14.7

InnerWkgs INWK ... ... 19 12.03 5.90 719 6.75 -32.7

Innodata INOD ... ... ...dd 1.65 .88 22 1.16 -14.7

Innophos IPHS 1.92 4.3 40 51.34 38.66 48 45.01 -3.7

Innospec IOSP .88f 1.1 29 83.20 54.10 62 79.55 +12.7

InnovBio rs INNT ... ... ... 50.50 3.43 364 4.54 -25.6

MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0

InnovSolu ISSC ... ... 10 4.03 2.60 4 2.85 -3.1

Innoviva INVA 1.00 7.1 14 17.99 11.47 654 14.17 -.1

Inogen INGN ... ... ...cc 219.92 90.84 419 213.26 +79.1

Inovalon n INOV .12p ... ... 17.80 8.90 418 11.60 -22.7

InovioPhm INO ... ... ...dd 7.00 3.64 694 4.02 -2.7

Inpixon rs INPX ... ... ... 19.50 .10 4792 .14 -97.9

InseegoCp INSG ... ... ...dd 2.33 1.01 130 2.05 +27.3

InsightEnt NSIT ... ... 18 54.06 32.11 329 52.97 +38.3

Insignia s ISIG .70e ... ...dd 2.40 .98 32 1.87 +56.8

Insmed INSM ... ... ...dd 33.94 11.49 24.37 -21.8

InspEnt INSE ... ... ... 14.00 4.40 32 7.20 -26.5

Insteel IIIN .12a .3 27 43.78 23.20 109 42.86 +51.3

Insulet PODD ... ... ...dd 102.89 51.36 584 86.09 +24.8

InsysTher s INSY ... ... ...dd 14.00 4.10 361 6.65 -30.9

IntecPhm n NTEC ... ... ...dd 9.80 3.95 24 4.00 -22.3

IntegLfSc s IART ... ... 70 67.50 41.51 1488 61.92 +29.4

sIntgDv IDTI ... ... 37 36.00 23.07 1211 36.34 +22.2

IntegMed n IMTE ... ... ... 44.00 1.85 2 13.56 +140.9

Intel INTC 1.20 2.4 19 57.60 34.38 28304 49.70 +7.7

Intellia n NTLA ... ... ...dd 35.99 15.06 459 28.17 +46.6

Intelliph IPCI ... ... 3 1.30 .31 141 .33 -59.4

sIntParfum IPAR .84 1.3 44 62.65 37.34 162 62.85 +44.6

InteractB IBKR .40 .7 40 80.32 39.70 454 60.98 +3.0

InterceptP ICPT ... ... ...dd 121.92 51.05 1625 116.33 +99.1

InterDig IDCC 1.40 1.7 14 85.85 67.55 235 82.90 +8.9

Interface TILE .26 1.2 23 26.25 18.30 412 22.55 -10.3

Intergroup INTG ... ... ...dd 31.00 21.30 1 28.85 +21.0

IntlnkEl n LINK ... ... ...cc 9.00 2.50 0 4.03 -22.8

Intermolec IMI ... ... ...dd 1.98 .86 356 1.25 -8.8

Internap rs INAP ... ... ... 22.36 8.88 329 13.51 -14.0

IntlBcsh IBOC .66 1.5 18 46.00 33.85 116 45.25 +14.0

IntMonEx n IMXI ... ... ... 11.99 9.12 6 9.73 -1.9

IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4

IntlSpdw ISCA .47f 1.1 9 49.95 33.90 92 44.05 +10.5

IntrntGold IGLD ... ... ... 10.91 2.40 2.52 -70.2

IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 20 9.76 +7.1

IntrpDia rs IDXG ... ... 1 1.80 .72 117 1.02 +.1

IntersENT XENT ... ... ...dd 42.95 25.15 376 26.80 -17.3

Intersectns INTX ... ... ...dd 4.21 1.46 9 1.77 -21.7

Intevac IVAC ... ... 95 9.70 4.50 104 4.75 -30.7

IntraCellu ITCI ... ... ...dd 25.82 10.25 185 22.00 +51.9

IntriCon IIN ... ... ...cc 66.45 8.05 196 63.40 +220.2

Intuit INTU 1.56 .7 46 219.46 133.60 1221 209.48 +32.8

IntSurg s ISRG ... ... 75 539.30 309.21 458 517.90 +41.9

InBLDR As ADRA .72e 2.2 ...q 37.70 31.80 0 33.47 -3.1

InBLDR Dv ADRD .72e 3.1 ...q 25.31 21.89 24 22.94 -2.5

InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 4 42.01 -2.6

InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 22.16 -3.2

In SCMatII PSCM .41e .7 ...q 55.75 43.76 0 54.87 +4.9

InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 5 54.89 +3.9

InOpYCmd PDBC ... ... ...q 19.43 15.87 2812 18.09 +3.7

InvMltStr LALT ... ... ...q 23.50 19.26 21.83 +2.7

InvGDrChi PGJ .20e .5 ...q 50.87 40.42 20 42.85 -4.4

InvDivAch PFM .50e 1.9 ...q 27.77 24.04 14 26.91 +1.7

InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 123 17.99 +1.0

InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 87 16.02 -3.1

InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 0 113.51 +10.6

InvUtils PUI .63e 2.2 ...q 29.97 23.64 2 28.47 +2.3

sInvWtrRs PHO .18e .6 ...q 31.87 26.47 32 31.87 +5.3

InvBuybk PKW .52e .9 ...q 63.49 52.75 51 59.49 +.8

InvNasIntn PNQI ... ... ...q 147.75 104.05 33 138.07 +19.3

InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 23 142.05 +9.4

InvBasMat PYZ .61e .9 ...q 75.26 60.34 4 70.13 -.7

Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 2 55.82 +11.0

InvTechM PTF .26e .4 ...q 65.80 45.90 8 63.83 +21.1

InvDWA M PDP .11e .2 ...q 57.85 47.00 63 57.51 +11.4

InvInds PRN .19e .3 ...q 64.86 53.77 2 63.22 +3.7

InvHlthcr PTH ... ... ...q 94.93 59.64 26 89.58 +24.3

Inv Fincl PFI .14e .4 ...q 37.29 30.63 1 35.34 +.7

InvEngy PXI .69e 1.6 ...q 46.64 30.10 12 42.73 +8.2

InvCnsStp PSL .67e .9 ...q 72.79 60.18 21 71.64 +10.1

In1-30TrII PLW .66 2.1 ... 33.52 30.78 4 31.27 -4.6

InSC InfoII PSCT .08e .1 ...q 87.34 71.36 14 85.96 +12.5

sInSC Ind II PSCI .40e .5 ...q 73.04 52.88 14 73.35 +13.7

InSC HCrII PSCH ... ... ...q 137.28 83.33 184 135.63 +37.7

InSC FinII PSCF .97e 1.5 ...q 59.42 48.65 16 58.68 +7.7

InSC EgyII PSCE .14e .9 ...q 18.77 11.37 256 16.42 +6.6

sInSC CnS II PSCC 1.34e 1.6 ...q 84.85 65.00 236 83.55 +11.7

InSC CnDsII PSCD .35e .5 ...q 68.85 50.36 163 68.15 +11.4

PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8

InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.57 -1.3

InKBWRg II KBWR .79e 1.4 ...q 61.23 47.64 3 58.44 +4.4

InP&CInsII KBWP .69e 1.0 ...q 63.45 52.71 4 62.52 +5.3

InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 83 35.17 -.7

InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 58 23.38 -1.0

In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 218 57.17 +3.9

InIntByb II IPKW .29e .8 ...q 40.14 33.23 28 36.06 -4.0

InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 6 25.75 -1.1

InGlGoldII PSAU .10e .6 ...q 21.85 16.65 2 17.04 -13.3

InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.88 1 27.57 +.7

In IntlLB II IDLB ... ... ...q 32.01 28.14 1 29.55 -2.0

InDWATcR II DWTR ... ... ...q 30.90 24.35 7 30.66 +8.5

InTactII DWIN 1.18 4.6 ... 27.77 24.71 14 25.44 -5.4

In SmCMoII DWAS .07e .1 ...q 57.35 41.94 57 55.49 +13.9

InDWA MoII DWLV ... ... ... 33.76 32.05 2 33.33 -.5

InEmMomII PIE .12e .6 ...q 22.22 17.87 45 19.71 -4.1

InDevMoII PIZ .26e .9 ...q 29.70 25.84 16 27.89 +.9

Investar ISTR .16f .6 26 29.90 20.35 16 27.20 +13.0

InvestBncp ISBC .36 2.8 19 14.69 12.30 1433 12.67 -8.7

InvTitl ITIC 1.60a .8 16 221.88 162.67 3 198.37 Invuity n IVTY ... ... ...dd 9.55 2.35 55 3.80 -38.7

IonisPhm IONS ... ... ...cc 65.51 39.07 1407 44.20 -12.1

IovanceTh IOVA ... ... ...dd 19.90 4.45 1191 14.70 +83.8

iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 36.48 +15.1

iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3

iRadimed IRMD ... ... ...cc 26.65 8.95 152 26.00 +71.6

Iridex IRIX ... ... ...dd 10.98 4.28 23 7.65 +.4

sIridiumCm IRDM ... ... 24 19.80 9.68 1364 20.15 +70.8

Iridium pfB IRDMB 16.88 2.5 ... 669.99 348.00 0 668.35 +66.3

IronwdPh IRWD ... ... ...dd 21.20 12.89 947 18.97 +26.6

iShRUT P n AMCA .26e ... ... 28.53 24.40 0 28.13 +2.8

iSh USD n SUSC ... ... ... 25.49 24.01 2 24.27 -4.7

iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 3 24.55 -1.6

iShExpoTc XT .14p ... ...q 38.52 32.14 520 38.29 +8.0

siSh USA Op ESGU .92e 1.5 ... 62.74 53.41 4 62.91 +7.9

iShHYlexOG HYXE ... ... ... 52.20 49.68 0 50.38 -1.3

iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 23 26.47 -2.5

iSh ESG Opt ESGD ... ... ... 72.49 63.67 163 66.35 -2.2

iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 2 58.12 -1.8

iShCTotBd s IUSB ... ... ...q 51.49 48.94 122 49.30 -3.1

iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 127 28.08 -2.1

iSh UAE UAE .63e 4.0 ...q 18.08 14.87 15.82 -5.8

siSh Qatar QAT .66e 3.6 ...q 18.35 13.01 9 18.36 +13.3

iShCmdSel COMT 1.89e 4.9 ...q 40.62 32.69 43 38.57 +6.1

tiShGblGld rs RING ... ... ...q 20.84 16.46 76 16.29 -13.4

Isramco ISRL ... ... ...dd 135.05 92.00 0 119.50 +14.2

Iteris ITI ... ... ...dd 8.17 4.09 70 4.87 -30.1

IterumTh n ITRM ... ... ... 13.00 8.13 6 8.52 -33.7

tItron ITRI ... ... ...dd 79.95 56.70 1064 64.50 -5.4

IturanLoc ITRN .96 2.8 18 38.00 28.50 15 34.10 -.3

IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 282 1.10 -75.7

- J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.10 63 144.63 -4.7

j2Global JCOM 1.66f 1.9 30 91.58 70.27 194 85.92 +14.5

JD.com JD ... ... 19 50.68 34.76 9391 36.50 -11.9

JMU Ltd rs JMU ... ... ... 10.70 1.03 35 1.18 -76.9

sJackHenry JKHY 1.48 1.1 32 139.93 98.16 189 140.48 +20.1

JackInBox JACK 1.60 1.9 25 108.55 79.23 446 85.73 -12.6

JkksPac JAKK ... ... ...dd 3.70 1.95 407 2.30 -2.1

Jamba JMBA ... ... ... 13.00 7.01 183 12.94 +60.5

JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 144 40.26 +.6

JanusSmC JSML ... ... ... 43.05 32.73 3 42.61 +16.0

JanSmMid JSMD ... ... ... 44.70 33.36 9 44.29 +14.1

JanLTCar n OLD ... ... ... 26.73 21.60 1 26.16 +9.3

JanObes n SLIM ... ... ... 39.15 26.82 8 37.62 +21.3

JanOrgan n ORG ... ... ... 36.00 29.30 2 32.21 -6.7

Jason Inds JASN ... ... ...dd 3.88 1.10 34 2.37 Jason wt JASNW ... ... ... .06 .01 .02 -17.4

JazzPhrm JAZZ ... ... 25 184.00 128.58 962 179.90 +33.6

JensynAc n JSYN ... ... ... 11.10 10.06 0 10.62 +3.1

JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7

JensynAc wt JSYNW ... ... ... .55 .11 2 .19 -49.3

JensynAc un JSYNU ... ... ... 11.21 9.01 10.70 -1.4

JerashHl n JRSH ... ... ... 11.00 5.83 7 6.29 -26.8

JetBlue JBLU ... ... 12 23.08 17.10 4278 18.21 -18.5

JetPay h JTPY ... ... ...dd 4.90 1.45 13 1.71 -32.9

JewettCm s JCTCF ... ... 23 8.96 6.50 11 8.45 +12.7

sJohnsnOut JOUT .48 .5 24 90.16 54.45 69 97.70 +57.4

JointCorp JYNT ... ... ...dd 8.88 3.50 45 8.25 +66.3

JounceTh n JNCE ... ... ... 29.25 6.56 143 7.09 -44.4

JunprPhm JNP ... ... 19 13.25 4.30 70 11.45 +136.1

- K -:K2M Grp KTWO ... ... ...dd 24.43 16.44 158 21.21 +17.8

KBL Merg n KBLM ... ... ... 10.69 9.65 0 10.02 +3.2

KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8

KBL Mrg rt KBLMR ... ... ... .56 .25 .44 +51.7

KBL Mg un KBLMU ... ... ... 10.75 9.10 10.75 +5.8

KBS Fash rs KBSF ... ... ... 15.00 1.41 7 4.65 +12.4

KCAP Fin KCAP .40 12.3 ... 4.00 2.91 43 3.26 -4.4

KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 3 25.25 +.6

KEYW Hld KEYW ... ... ...dd 9.84 4.94 461 7.59 +29.3

KLA Tnc KLAC 3.00f 2.5 16 123.96 87.93 1409 118.16 +12.5

KLX KLXI ... ... 27 82.50 45.73 191 72.78 +6.6

KVHInd KVHI ... ... ...dd 14.15 9.05 19 12.80 +23.7

KaiserAlu KALU 2.20 2.0 39 119.66 90.93 60 111.08 +4.0

Kala Ph n KALA ... ... ... 26.75 11.81 121 12.48 -32.5

Kalvista rs KALV ... ... ...dd 15.80 5.48 76 12.30 +26.2

Kamada KMDA ... ... ... 6.10 3.75 91 5.60 +17.9

KandiTech KNDI ... ... ... 9.90 3.50 88 4.10 -39.7

Karyophm KPTI ... ... ...dd 20.39 8.00 529 18.38 +91.5

KayAnAc n KAAC ... ... ... 10.08 9.64 185 9.97 +2.7

KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6

KayneAn un KAACU ... ... ... 11.18 9.85 8 10.40 +4.4

KaziaTh rs KZIA ... ... ... 6.68 1.63 3 3.60 +13.2

KearnyF s KRNY .16f 1.2 53 15.60 12.75 231 13.65 -5.5

KellySA KELYA .30 1.2 13 32.31 21.01 103 24.38 -10.6

KellySB KELYB .30 1.2 14 34.30 20.95 25.89 -9.2

KemPhm n KMPH ... ... ...dd 8.40 2.45 105 4.60 +13.6

KY FstFd KFFB .40 4.9 34 10.00 7.90 1 8.15 -8.9

KeryxBio KERX ... ... ...dd 8.07 3.30 692 3.99 -14.2

KewnSc KEQU .68 2.0 19 38.80 24.56 11 34.25 +18.2

KeyTrn KTCC ... ... 15 8.60 6.69 53 7.80 +14.4

sKforce KFRC .72f 1.7 32 42.95 17.30 258 42.45 +68.1

KimballEl KE ... ... 20 22.45 15.75 23 20.10 +10.1

KimballInt KBAL .28 1.7 17 20.97 15.40 57 16.79 -10.1

KindredBio KIN ... ... ...dd 14.30 6.55 348 13.45 +42.3

KingldJw KGJI ... ... 2 2.50 1.20 14 1.25 -38.1

Kingstone KINS .40 2.6 24 21.70 13.21 21 15.55 -17.3

KingtoneW KONE ... ... ... 9.90 2.63 5 7.20 +68.2

KiniksaPh n KNSA ... ... ... 24.64 13.04 24 13.89 -28.7

KinsaleCp n KNSL .28 .5 ... 63.38 34.70 149 58.61 +30.2

Kirklands KIRK ... ... 32 13.48 8.17 105 11.00 -8.1

KitovPh n KTOV ... ... ... 3.81 1.62 75 1.95 -14.5

KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7

KonaGrill KONA ... ... ...dd 5.00 1.52 13 2.30 +31.4

tKopinCp KOPN ... ... ...dd 4.60 2.35 1262 2.25 -29.7

KornitDig n KRNT ... ... ... 20.00 11.70 555 18.85 +16.7

Koss h KOSS ... ... ...dd 3.58 1.40 26 2.58 -16.5

KraftHnz n KHC 2.50 4.1 17 87.29 54.11 6527 61.32 -21.1

KratosDef KTOS ... ... ...dd 13.93 8.90 984 12.78 +20.7

KrystlBio n KRYS ... ... ... 19.25 8.03 19 16.20 +54.0

Kulicke KLIC .12p ... 58 28.71 18.22 837 27.38 +12.5

KuraOnc n KURA ... ... ...dd 24.03 5.90 461 18.55 +21.2

- L -:LCNB Corp LCNB .64 3.2 18 22.84 18.05 44 19.90 -2.7

LF CapA n LFAC ... ... ... 10.10 9.57 11 9.58 -.5

LF CapA un LFACU ... ... ... 10.18 9.98 76 10.12 +1.2

LGI Homes LGIH ... ... 10 81.88 40.73 1215 55.20 -26.4

LHC Grp LHCG ... ... 44 94.25 58.65 160 91.81 +49.9

LKQ Corp LKQ ... ... 20 43.86 29.60 2401 34.37 -15.5

LM FdgA n LMFA ... ... ... 6.65 .35 164 .37 -76.5

LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2

LPL Fincl LPLA 1.00 1.5 24 73.28 44.08 687 67.65 +18.4

LRAD h LRAD .04 1.5 ...dd 3.00 1.46 83 2.75 +10.4

LSI Ind lf LYTS .20 4.1 22 8.88 4.64 82 4.87 -29.2

LaJollaPh LJPC ... ... ...dd 41.36 22.68 248 31.09 -3.4

LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.20 +.3

LakeldB LBAI .46 2.4 18 21.90 15.06 39 19.20 -.3

Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 60 48.73 +.5

LakeInd LAKE ... ... 10 16.85 12.20 19 13.60 -6.5

LamResrch LRCX 4.40f 2.4 18 234.88 149.04 2726 185.91 +1.0

LamarAdv LAMR 3.64 5.0 25 79.17 61.36 537 72.87 -1.8

sLancastrC LANC 2.40 1.6 35 148.89 113.34 71 147.56 +14.2

Landcad n LCA ... ... ... 10.50 9.89 39 10.15 +2.1

Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3

Landcad un LCAHU ... ... ... 13.08 9.65 4 11.88 +12.9

Landec LNDC ... ... 17 15.60 11.42 370 13.30 +5.6

LandBncp LARK .80b 2.8 30 29.59 25.73 1 28.93 -.2

LandmInfr LMRK 1.47 11.2 21 18.75 12.95 51 13.15 -27.3

LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 1 24.62 -2.6

LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 1 24.24 -5.0

LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.13 21 22.66 -6.5

LandsEnd LE ... ... 24 31.15 10.55 74 25.00 +27.9

Landstar LSTR .66f .6 26 118.60 80.00 343 115.75 +11.2

Lantheus n LNTH ... ... 4 24.45 13.00 239 13.35 -34.7

sLantronix LTRX ... ... ... 3.61 1.78 332 3.73 +84.7

Lattice LSCC ... ... ...dd 7.98 5.05 1361 7.64 +32.2

LaureatE n LAUR ... ... ... 17.40 10.46 236 14.70 +8.4

sLawsn LAWS ... ... 9 29.40 21.00 6 30.00 +21.2

Lazydays n LAZY ... ... 30 11.10 7.25 9.00 -18.9

LeMaitreV LMAT .28 .8 41 41.28 28.23 74 35.82 +12.5

LeadgBr g LBIX ... ... ...dd 3.75 .74 126 1.19 -27.0

LeapTh n LPTX ... ... ... 10.25 4.90 51 6.52 +4.5

LegacyRes LGCY ... ... ...dd 10.54 1.07 258 4.58 +184.5

LegcyR pf LGCYP 2.00 16.5 ... 19.25 3.69 4 12.15 +158.5

LegcyR pfB LGCYO 2.00 15.9 ... 19.24 3.69 18 12.55 +167.6

LegacyTxF LTXB .64 1.5 19 46.45 34.58 225 43.50 +3.1

LM DevDvr DDBI ... ... ...q 31.49 28.15 1 29.84 +.5

LM EMDvr EDBI ... ... ...q 35.60 28.90 0 30.35 -8.1

LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9

LM LoVHiD LVHD ... ... ...q 32.10 28.75 20 30.84 -2.2

LM Gl Inf n INFR ... ... ... 30.39 27.00 3 28.87 -2.1

LM SC Qu n SQLV ... ... ... 30.83 23.33 2 30.32 +11.3

LeisAcq n LACQ ... ... ... 9.75 9.55 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3

LeisAcq un LACQU ... ... ... 10.28 9.30 10.22 +3.1

LendgTree TREE ... ... ...dd 404.40 205.45 108 241.10 -29.2

LevOneBc n LEVL .03p ... 59 30.79 25.51 1 27.68 -5.4

LexiPhm rs LXRX ... ... ...dd 15.82 7.67 227 11.22 +13.6

LexnFint n LX ... ... ...cc 20.00 10.14 301 12.77 -8.1

LianlouSm LLIT ... ... ... 3.69 1.21 4 1.80 +2.6

LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 136 78.30 -7.9

LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 434 78.63 -7.7

LibExpA n LEXEA ... ... ... 56.82 35.89 215 47.57 +7.3

LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4

LibtyGlobA LBTYA ... ... ...dd 39.73 27.00 759 28.22 -21.3

LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.62 -19.5

LibtyGlobC LBTYK ... ... ... 37.86 25.95 1970 27.18 -19.7

LibLA A n LILA ... ... ...dd 24.00 18.26 145 19.08 -11.6

LibLA C n LILAK ... ... ... 23.92 17.90 600 19.39 -9.4

LibMSirA n LSXMA ... ... ... 48.57 38.61 273 47.00 +18.5

LibMSirB n LSXMB ... ... ... 49.09 38.62 48.95 +10.0

LibMSirC n LSXMK ... ... ... 48.56 38.52 434 47.23 +19.1

LibMBrA n BATRA ... ... ... 26.59 21.35 37 25.15 +14.1

LibMCFor FWONK ... ... ... 41.14 28.37 627 35.40 +3.6

LibMAFor FWONA ... ... ... 39.37 27.22 309 33.47 +2.3

LibMBrC n BATRK ... ... ... 26.71 21.53 182 25.14 +13.1

LibTripA A LTRPA ... ... ...cc 18.30 7.90 489 15.60 +65.5

LibTripA B LTRPB ... ... 60 18.00 9.00 15.65 +66.5

LifePtHlth LPNT ... ... 62 65.35 41.45 768 64.60 +29.7

LifetimeBr LCUT .17 1.5 19 19.70 10.00 10 11.65 -29.4

sLifevant rs LFVN ... ... ... 10.88 2.86 416 10.50 +120.6

LifewayFds LWAY ... ... 12 10.75 3.55 15 3.62 -54.8

sLigandPh LGND ... ... 79 235.04 121.22 1035 247.02 +80.4

LightPath LPTH ... ... ... 4.10 1.97 49 2.46 +10.8

Lightbrdg rs LTBR ... ... ... 4.80 .85 142 .90 -26.2

Limbach n LMB ... ... ...dd 15.22 10.59 8 10.67 -22.8

LimelghtN LLNW ... ... ... 6.05 3.46 469 4.30 -2.5

LimestBcp LMST ... ... ...dd 17.65 10.72 15.52 +8.4

sLimoneira LMNR .25 .9 21 29.03 19.62 140 28.94 +29.2

LincEdSv LINC .08 4.4 ...dd 3.49 1.49 15 1.80 -10.9

LincElec LECO 1.56 1.7 26 101.34 81.48 346 94.20 +2.9

sLindbladEx LIND ... ... 74 13.76 8.66 269 14.03 +43.3

Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4

Lipocine LPCN ... ... ...dd 4.88 1.03 60 1.41 -59.0

LiquidTch n LQDA ... ... ... 13.43 10.52 15 11.37 +2.4

Liquidity LQDT ... ... ...dd 8.00 4.34 183 7.30 +50.5

Littelfuse LFUS 1.72f .8 46 238.11 166.40 287 228.09 +15.3

LivaNova n LIVN ... ... 41 124.29 59.99 415 121.36 +51.9

LiveOakB n LOB .12 .4 12 32.95 20.75 160 29.45 +23.5

LiveVent rs LIVE ... ... ...cc 26.50 9.54 26 10.98 -31.3

LiveXLve n LIVX ... ... ... 11.11 3.43 40 4.98 +24.5

LivePrsn LPSN ... ... ...dd 25.20 10.80 660 24.10 +109.6

Logitech LOGI .63e 1.4 34 47.17 32.66 458 45.79 +36.1

LogMeIn LOGM 1.20 1.4 76 134.80 77.05 609 83.30 -27.2

LoneRs n LONE ... ... ... 11.24 2.43 251 9.65 +143.1

tLoopInd n LOOP ... ... ... 19.00 9.21 33 9.28 -35.9

LoralSpac LORL ... ... 63 51.75 36.85 49 41.75 -5.2

Lovesac n LOVE ... ... ... 25.01 19.33 14 20.34 -15.2

LoxoOncol LOXO ... ... ...dd 208.95 70.01 364 173.74 +106.4

lululemn gs LULU ... ... 57 130.49 56.56 1433 125.58 +59.8

Lumentm n LITE ... ... 16 74.40 41.95 3184 57.85 +18.3

Luminex LMNX .24 1.0 33 35.37 18.62 2209 24.99 +26.8

LunaInn h LUNA ... ... ...cc 4.32 1.16 148 3.68 +51.4

tLuthBur n LBC .13e 1.2 ... 13.60 10.63 194 10.58 -12.1

- M -:MACOM MTSI ... ... ...dd 46.33 15.46 521 22.63 -30.5

MAM Soft MAMS ... ... 19 9.42 6.54 1 7.90 +5.2

MB Fncl MBFI .96 2.0 20 51.59 38.29 362 48.31 +8.5

MB Fin pfC MBFIO .39p ... ... 26.48 24.20 8 26.09 -.8

MBT Fnl MBTF .40f 3.6 16 11.60 9.30 18 11.15 +5.2

MCBC n MCFT ... ... 16 31.26 16.82 63 24.96 +12.3

MDC Pr gs MDCA .84 15.8 2 12.26 3.80 447 5.30 -45.6

MEI Phrm MEIP ... ... ...dd 5.14 1.79 182 3.64 +73.3

MER Tel rs MTSL ... ... ...dd 6.45 .99 131 1.69 -20.0

MGE Engy MGEE 1.29 2.0 31 68.10 51.05 54 65.05 +3.1

MGP Ing MGPI .32a .4 46 99.73 55.04 293 76.87 MICT Inc MICT ... ... ...dd 1.94 .65 19 1.42 +26.8

MKS Inst MKSI .80 .9 14 128.28 77.05 460 94.05 -.5

MMA Cap MMAC ... ... 4 30.58 18.00 9 27.30 +12.3

MSB Fin MSBF .87a 4.0 ...cc 21.95 17.10 4 21.50 +20.8

MTGE Inv MTGE 2.00 10.2 6 20.20 16.15 172 19.70 +6.5

MTGE pfA MTGEP 2.03 7.8 ... 27.42 25.00 4 25.86 -.9

MTS MTSC 1.20 2.3 14 57.50 42.00 166 51.25 -4.6

MTchAcq n MTEC ... ... ... 11.80 9.17 10.20 +6.0

MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 10.95 +8.7

MVB Fin n MVBF .10 .6 ... 20.40 15.40 1 16.57 -17.6

MYOS MYOS ... ... ...dd 2.50 1.03 23 1.26 -7.1

MYR Grp MYRG ... ... 24 40.81 23.00 60 36.22 +1.4

Macatawa MCBC .24 1.9 21 12.92 9.18 16 12.40 +24.0

MackFn MFNC .48 3.0 14 17.58 13.91 21 15.85 -.3

MacroGen MGNX ... ... ...dd 32.74 15.33 127 19.60 +3.2

MadrigP rs MDGL ... ... ...dd 325.98 15.46 178 245.51 +167.5

Magal MAGS ... ... ...cc 6.48 4.13 8 5.32 +5.1

MagellnHlt MGLN ... ... 18 112.25 71.03 174 75.05 -22.3

Magenta n MGTA ... ... ... 16.33 11.45 3 12.83 -11.6

MagicSft MGIC .26e 3.0 21 9.50 7.60 38 8.70 +3.8

MagicJack CALL ... ... ... 8.65 5.55 191 8.40 -.6

MagneG rs MNGA ... ... ... 11.99 .23 386 .25 -94.8

MagyarBc MGYR ... ... 70 13.75 12.01 1 12.52 -2.2

MaidenH MHLD .60 8.1 ...dd 11.10 5.55 302 7.40 +12.1

MMyTrip MMYT ... ... ...dd 41.70 22.40 223 34.60 +15.9

MalibuBoat MBUU ... ... 30 46.49 25.00 88 38.23 +28.6

MalvernBc MLVF ... ... 13 28.20 21.00 1 24.65 -5.9

MamEngy n TUSK .13p ... ... 42.30 10.88 771 37.87 +92.9

ManTech MANT 1.00 1.6 21 64.90 37.02 87 63.17 +25.9

ManhAssc MANH ... ... 32 54.21 39.10 228 50.71 +2.4

ManhBrCa LOAN .48 7.1 15 8.00 5.25 38 6.80 +14.4

Manitex MNTX ... ... ...dd 13.26 7.28 81 12.24 +27.5

MannKd rs MNKD ... ... ...dd 6.96 .98 3133 1.11 -52.2

Mannatech MTEX .50 2.9 8 22.40 13.50 10 17.00 +13.3

MaraPat rs MARA ... ... ... 10.03 .82 490 .99 -75.9

MarchxB MCHX .50e ... ...dd 3.20 2.34 35 2.74 -.5

tMarinSft rs MRIN ... ... ... 15.45 5.35 12 5.30 -51.6

MarPet MARPS .32e 8.4 8 4.85 2.83 5 3.80 +11.8

MarinusPh MRNS ... ... ...dd 9.87 1.99 653 5.86 -28.2

MktAxess MKTX 1.68 .9 49 229.84 171.45 124 189.44 -6.1

MarlinBs MRLN .56 2.0 16 31.95 20.26 29 27.50 +22.8

MarIntA MAR 1.32 1.1 32 149.21 96.90 3858 124.43 -8.3

Marrone MBII ... ... ...dd 3.39 .85 169 1.97 +79.1

MartenTr s MRTN .10 .4 34 29.60 15.60 278 22.40 +10.3

MartinMid MMLP 2.00 15.5 20 18.31 12.65 216 12.90 -7.9

MarvellTch MRVL .24 1.1 21 25.18 14.87 5080 22.17 +3.3

Masimo MASI ... ... 46 109.47 80.69 439 108.13 +27.5

Match n MTCH ... ... 40 48.65 18.06 3811 38.88 +24.2

Materialise MTLS ... ... ... 16.50 11.23 88 12.98 +2.1

MatlinPr n MPAC ... ... ... 10.09 9.65 3 10.05 +2.9

MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8

MatlnPrt un MPACU ... ... ... 12.00 10.00 10.69 +5.3

MatrixSv MTRX ... ... ...dd 20.65 9.60 104 20.20 +13.5

Mattel MAT .60 3.8 ...cc 19.21 12.21 2747 15.61 +1.5

Mattersight MATR ... ... ...dd 3.05 1.93 260 2.59 +1.6

MatthInt MATW .76 1.5 18 65.75 47.70 79 51.80 -1.9

MaximIntg MXIM 1.84f 2.9 26 74.94 43.43 1962 63.36 +21.2

tMaxwellT MXWL ... ... ...dd 6.61 4.25 1207 3.60 -37.5

MaysJ MAYS ... ... 22 47.00 35.30 7 39.60 +1.5

MazorRbt MZOR ... ... ...dd 76.56 35.80 1117 47.14 -8.6

McGrathR MGRC 1.36 2.3 9 68.79 38.06 156 57.91 +23.3

MedalFin MFIN .20 3.6 ...dd 5.86 2.08 38 5.55 +57.2

MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 25.30 -5.7

MedTrBill MTBC ... ... ...dd 5.44 1.25 125 4.75 +82.0

MedTBill pf MTBCP 2.75 10.3 ... 27.99 22.21 10 26.60 +5.3

MediCo MDCO ... ... ...dd 41.57 24.45 424 38.89 +42.2

MediciNova MNOV ... ... ...dd 14.50 4.40 32 9.32 +44.0

Medidata MDSO ... ... 88 88.87 59.60 437 77.51 +22.3

MediWound MDWD ... ... ...dd 7.35 3.56 34 6.30 +41.6

Medpace n MEDP ... ... 48 63.97 30.62 820 56.32 +55.3

MeetGrp MEET ... ... ...dd 4.89 1.84 637 4.21 +49.3

MeiraGTx n MGTX ... ... ... 15.49 7.98 38 8.50 -43.3

MelcoResE MLCO .32e 1.3 77 32.95 19.99 2814 23.93 -17.6

tMelinta rs MLNT ... ... ... 22.00 5.00 1159 5.03 -68.2

Mellanox MLNX ... ... 74 90.45 42.25 294 81.85 +26.5

MelroseBn MELR .34e ... 25 20.50 17.40 19.70 -1.5

MenloTh n MNLO ... ... ...dd 39.86 6.99 121 7.90 -72.5

Menus n MRUS ... ... ... 26.74 13.30 26 20.62 +6.3

MercadoL MELI .60 .2 ...cc 417.91 217.06 887 347.42 +10.4

MercBank MBWM .96f 2.7 16 38.47 28.92 26 35.14 -.7

MercerIntl MERC .50 2.8 16 18.75 10.45 270 17.95 +25.5

MerchBcp n MBIN .24 1.0 ... 29.15 16.27 87 25.19 +28.0

MercSys MRCY ... ... 63 55.00 30.11 349 48.85 -4.9

MeridBcp EBSB .20 1.1 24 21.85 16.95 75 18.10 -12.1

MeridnBk n MRBK ... ... ... 21.37 16.56 2 17.26 -13.6

MeridBio VIVO .50 3.3 25 17.10 13.35 111 15.15 +8.2

MeritMed MMSI ... ... 55 61.18 36.21 634 55.20 +27.8

MerrimP rs MACK ... ... 1 15.40 4.71 115 5.28 -48.5

Mersana n MRSN ... ... ... 23.96 8.76 101 12.49 -24.0

MesaLabs MLAB .64 .3 ...dd 224.95 122.35 36 201.42 +62.0

Mesoblast n MESO ... ... ... 7.79 4.74 31 6.35 +8.7

MetaFincl CASH .52 .6 19 117.98 60.70 37 91.30 -1.5

Methanx MEOH 1.32 1.8 21 74.18 43.00 444 71.65 +18.3

Michaels MIK ... ... 11 27.87 17.66 1391 20.39 -15.7

Microbot rs MBOT ... ... ... 1.52 .58 49 .61 -40.0

Microchp MCHP 1.45f 1.5 99 104.20 78.33 2765 97.26 +10.7

MicronT MU ... ... 5 64.66 26.85 21814 53.04 +29.0

Microsoft MSFT 1.68 1.5 52 111.15 71.28 16069 108.88 +27.3

MicroStr MSTR ... ... 24 143.37 122.16 49 137.86 +5.0

Microvisn MVIS ... ... ...dd 3.25 .89 322 .98 -39.9

MidPenn MPB .60 1.9 16 37.90 26.75 2 31.05 -6.2

MidConEn MCEP ... ... ...dd 2.52 .92 79 1.53 +29.7

Midatech n MTP ... ... ... 2.71 .45 47 .51 -38.9

Middleby MIDD ... ... 20 138.89 98.06 766 105.71 -21.7

MiddlefldB MBCN 1.12 2.2 16 54.90 42.10 2 50.20 +4.1

MdsxWatr MSEX .90 2.0 27 46.74 33.96 45 44.36 +11.2

MidlStBc n MSBI .88 2.5 24 36.50 28.70 33 34.67 +6.7

MidWOne MOFG .78 2.4 17 37.94 30.56 11 32.36 -3.5

MillerHer MLHR .79f 2.1 17 41.85 29.95 374 38.05 -5.0

Mimecast n MIME ... ... ...dd 46.87 25.12 197 38.52 +34.4

MiMedx MDXG ... ... 19 18.25 3.01 1553 4.45 -64.7

Mind CTI MNDO .30e 14.1 10 2.55 2.08 43 2.13 -13.6

Mindbody n MB ... ... ...dd 45.50 21.57 746 36.70 +20.5

MinervaN NERV ... ... ...dd 9.25 4.80 1390 7.90 +30.6

Miragen rs MGEN ... ... ... 13.98 5.01 57 6.29 -39.7

MiratiTher MRTX ... ... ...dd 65.35 4.50 357 59.10 +223.8

sMisonix MSON ... ... ...dd 18.00 8.20 30 17.60 +86.2

Mitcham MIND ... ... ...dd 4.57 2.82 3 4.10 +29.3

Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 2 23.95 +3.0

MitekSys MITK ... ... 23 10.55 7.00 153 8.35 -6.7

MitelNet g MITL ... ... ...dd 11.31 7.13 717 10.98 +33.4

MobileMini MINI 1.00 2.3 37 50.40 28.10 149 44.30 +28.4

MobileIron MOBL ... ... ...dd 5.30 3.20 249 5.00 +28.2

ModMed n MMDM ... ... ... 10.24 9.70 51 10.04 +2.5

ModMed wt MMDMW ... ... ... .68 .37 .44 -20.0

ModMed rt MMDMR ... ... ... .55 .30 .54 +38.5

ModMed un MMDMU ... ... ... 12.50 10.20 10.96 +4.3

MolecTemp MTEM ... ... ...dd 13.25 4.61 35 5.05 -49.6

Moleculin n MBRX ... ... ... 3.34 1.50 154 1.61 -13.4

Momenta MNTA ... ... ...dd 32.20 11.85 307 29.20 +109.3

Momo MOMO ... ... ... 54.24 22.49 2668 40.89 +67.0

MonakGp n MKGI ... ... ... 5.07 1.74 4 2.13 -57.1

MonarCas h MCRI ... ... 32 49.63 33.33 50 47.44 +5.8

Mondelez MDLZ 1.04f 2.4 22 46.54 37.42 6752 42.94 +.3

MoneyGrm MGI ... ... ...dd 17.07 5.86 379 6.10 -53.7

MngDB A n MDB ... ... ... 62.01 24.62 586 60.17 +102.7

MonPwSys MPWR 1.20 .8 95 142.91 95.50 514 141.45 +25.9

Monotype TYPE .46 2.2 50 26.75 18.08 346 20.85 -13.5

sMonro MNRO .80f 1.1 37 70.75 43.98 170 70.30 +23.4

MonroeCap MRCC 1.40 10.3 9 14.80 12.18 97 13.65 -.7

MonstrBv s MNST ... ... 41 70.21 47.61 3026 59.79 -5.5

Mornstr MORN 1.00 .8 30 140.61 79.54 145 133.25 +37.4

MoSys rs MOSY ... ... ...dd 2.23 .61 155 1.02 -8.1

MotifBio n MTFB ... ... ... 13.75 6.84 0 8.20 -24.1

MotifBi un MTFBW ... ... ... 9.94 1.61 4.40 +14.9

MotorcarP MPAA ... ... 26 30.16 18.09 95 21.74 -13.0

MotusGI n MOTS ... ... ...dd 10.66 3.75 109 5.30 +21.0

MtnPDia g MPVE ... ... ... 3.95 2.20 6 2.25 -18.2

Moxian n MOXC ... ... ... 4.00 1.56 17 1.70 -55.8

MudrickC n MUDS ... ... ... 9.94 9.55 25 9.66 +.7

MudrcC un MUDSU ... ... ... 10.35 9.98 10.27 +2.7

MultiColor LABL .20 .3 17 89.70 61.45 178 64.00 -14.5

tMustBio n MBIO ... ... ...dd 13.35 6.05 68 6.40 -46.6

MutualFst MFSF .72 1.9 19 40.50 33.06 4 37.75 -2.1

MySize n MYSZ ... ... ...dd 3.58 .57 308 .77 +18.5

Mylan NV MYL ... ... 8 47.82 29.39 5123 38.54 -8.9

MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5

MyndAn n MYND ... ... ... 5.05 1.15 77 1.21 -64.4

MyoKard n MYOK ... ... ...dd 62.83 23.50 209 59.15 +40.5

sMyriadG MYGN ... ... 21 44.68 23.95 600 44.17 +28.6

- N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 53 39.34 +6.9

NCS Mltst n NCSM ... ... ... 24.85 12.57 86 16.07 +9.0

NETgear NTGR ... ... ...dd 78.30 44.10 300 66.15 +12.6

NF EngSv NFEC ... ... ... 5.72 .76 176 5.15 +430.9

NI Hldg n NODK ... ... ... 18.62 15.72 5 16.72 -1.5

NIC Inc EGOV .32 2.0 21 18.90 12.65 435 16.20 -2.4

NICE Ltd NICE .64 .6 36 116.05 73.65 124 110.23 +19.9

NII Hldg n NIHD ... ... ...dd 7.29 .22 2519 5.90 +1291.5

nLIGHT n LASR ... ... ... 43.63 22.14 196 31.47 +16.8

NMI Hldg h NMIH ... ... 15 22.50 10.10 460 21.65 +27.4

NN Inc NNBR .28 1.3 21 32.90 18.05 116 21.35 -22.6

sNV5 Global NVEE ... ... 31 90.60 40.01 76 90.95 +68.0

NVE Corp NVEC 4.00 3.5 43 135.00 68.50 9 113.54 +32.0

NXP Semi NXPI ... ... 35 125.93 90.25 4257 95.97 -18.0

tNabriva n NBRV ... ... ...dd 14.10 2.38 1215 2.38 -60.2

NanoDim n NNDM ... ... ... 5.99 1.21 101 2.17 -29.3

NanoString NSTG ... ... ...dd 16.75 5.87 226 12.28 +64.4

NanoVib n NAOV ... ... ... 5.00 3.68 1 4.60 -1.7

Nanomtr NANO ... ... 33 44.17 22.08 346 41.72 +67.4

NantHlth n NH ... ... ... 5.26 2.60 20 3.18 +4.3

NantKwst n NK ... ... ... 6.83 2.66 93 2.94 -34.5

Napco NSSC ... ... 43 17.45 7.40 51 15.85 +81.1

Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 745 93.35 +21.5

Natera n NTRA ... ... ...dd 25.63 7.78 498 24.22 +169.4

Nathans s NATH 1.00a 1.1 57 107.05 54.25 13 89.30 +18.3

NatAmUnv NAUH .18 18.0 ... 2.32 .76 3 1.00 -29.6

NatlBnksh NKSH 1.19e 2.6 22 49.75 36.75 4 45.40 -.1

NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 167 106.55 +9.3

sNatCineM NCMI .68 8.3 ...cc 8.88 5.09 630 8.16 +19.0

NatlCmce n NCOM ... ... 21 48.60 38.03 52 43.50 +8.1

NatEnrSv n NESR ... ... ... 11.73 9.51 17 11.40 +14.6

NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4

sNatGenHld NGHC .16 .6 28 28.11 16.21 195 28.06 +42.9

NatGnH pfA NGHCP 1.88 7.4 ... 26.36 22.77 4 25.25 NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 11 25.16 +.4

NatGnH pfC NGHCN 1.88 7.5 ... 26.10 23.13 10 25.20 +.7

NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 2 25.95 +2.1

NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9

NatlHld rs NHLD ... ... ... 6.26 2.08 2 3.23 -2.3

NatInstrm NATI .92 2.1 55 53.57 38.70 515 44.87 +7.8

NatResrch NRC .68f 1.8 75 41.99 26.35 41 38.00 +1.9

NSecGrp NSEC .20 1.2 11 18.17 11.53 5 16.75 +2.4

NatlVis n EYE ... ... ...cc 43.80 27.19 854 42.80 +5.4

NatWstnLf NWLI .36 .1 12 368.00 276.00 9 333.60 +.8

NaturlAlt NAII ... ... 9 12.15 9.15 20 10.10 -1.9

NatHlTr n NHTC .56f 2.3 6 26.11 14.15 61 24.21 +59.4

NaturesSun NATR .40 5.0 ...dd 13.80 7.55 25 8.00 -30.7

NatusMed BABY ... ... 52 43.60 28.00 178 35.95 -5.9

Nav43 JSM 1.50 6.6 ... 25.00 20.21 11 22.67 -4.6

Navient NAVI .64 4.8 7 15.61 11.48 1012 13.21 -.8

NavgGp s NAVG .28 .5 19 61.74 45.80 50 58.20 +19.5

sNebulaAc n NEBU ... ... ... 9.70 9.65 0 10.50 +8.8

sNebulaA un NEBUU ... ... ... 10.15 9.96 5 10.18 +1.6

NektarTh NKTR ... ... ...dd 111.36 17.51 2150 54.62 -8.5

Nemaura n NMRD ... ... ... 6.80 2.08 45 2.50 -56.5

Neogen s NEOG ... ... 69 84.77 48.55 157 83.52 +35.5

NeoGenom NEO ... ... ...cc 15.00 7.08 653 13.67 +54.3

NeonTh n NTGN ... ... ... 16.23 10.21 15 12.09 -19.4

Neonode NEON ... ... ...dd 1.42 .30 64 .35 -52.9

NeosTher n NEOS ... ... ...dd 13.15 5.30 176 5.80 -43.1

Neovasc g NVCN ... ... ...dd 1.89 .03 15965 .04 -93.5

NeptuneT g NEPT ... ... 6 4.46 .70 316 2.68 +13.6

Net1UEPS UEPS ... ... 8 13.20 8.05 110 9.25 -22.2

NetElem rs NETE ... ... ... 33.51 2.56 39 6.98 -37.3

NetApp NTAP 1.60f 2.0 31 83.14 37.55 3187 81.99 +48.2

NetEase NTES 2.16e .8 10 377.64 222.32 876 261.54 -24.2

Netflix s NFLX ... ... ...cc 423.21 164.23 7953 351.83 +83.3

Netlist h NLST ... ... ...dd 1.13 .10 2470 .11 -63.3

NtScout NTCT ... ... 24 34.40 23.15 881 26.90 -11.7

NetSolTch NTWK ... ... 33 6.60 3.09 13 5.95 +26.4

Neuralst rs CUR ... ... ... 3.09 .88 44 1.09 -36.6

NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9

NeurMx rs NURO ... ... ... 2.96 1.11 42 1.20 -30.6

sNeurcrine NBIX ... ... ...dd 118.11 50.88 569 117.29 +51.2

Neuronet n STIM ... ... ... 29.84 23.95 20 26.00 -6.4

Neurotrpe h NTRP ... ... ... 11.93 3.40 8 9.98 +41.8

NewAgeB n NBEV ... ... ... 5.14 1.56 297 1.78 -18.0

NewLink NLNK ... ... ...dd 19.30 2.90 584 3.00 -63.0

NYMtgTr NYMT .80 12.7 8 6.54 5.35 1322 6.28 +1.8

NYMtT pfB NYMTP 1.94 8.0 ... 25.74 18.66 4 24.30 -4.0

NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 2 24.41 -.4

NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 18 23.95 -3.0

NewatrTc n NEWA ... ... ... 28.20 7.60 24 17.62 +87.6

NewmrkGp NMRK ... ... 20 15.62 13.02 281 13.66 -4.9

NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1444 15.14 -6.6

NewsCpB NWS .20 1.3 ... 17.70 13.10 176 15.30 -7.8

sNewtekBsn NEWT 1.72e 7.9 ... 21.81 16.01 78 21.64 +17.0

Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.47 25.50 -3.8

Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 4 25.50 +1.6

Nexeo Sol NXEO ... ... ... 11.14 6.74 798 9.58 +5.3

Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8

Nexeo un NXEOU ... ... ... 13.00 6.12 9.25 -3.8

NexstarM NXST 1.50 2.0 7 89.75 56.65 814 76.00 -2.8

NextDec n NEXT ... ... ... 10.80 3.95 28 6.30 -24.3

sNichFncl h NICK ... ... 25 10.70 7.59 72 10.61 +20.6

NicoletBc n NCBS ... ... 15 61.98 51.21 4 55.65 +1.7

NightstTh n NITE ... ... ... 24.94 10.01 152 16.16 +23.2

Noodles NDLS ... ... ...dd 13.30 3.50 332 9.85 +87.6

Nordson NDSN 1.20 .9 23 151.84 107.16 81 133.95 -8.5

NorSys NSYS ... ... 93 8.08 2.77 67 3.72 -3.6

NorestB NBN .04 .2 19 29.95 18.85 24 22.20 -4.1

NthnTech NTIC .40 1.2 37 41.90 15.75 6 34.15 +38.0

NorTrst NTRS 2.20f 2.0 19 115.61 85.69 1002 111.11 +11.2

NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 8 26.71 +1.7

NorthfldBc NFBK .40 2.5 22 18.39 15.14 37 16.15 -5.4

sNthrim NRIM .96f 2.3 18 42.05 26.31 30 42.25 +24.8

NwstBcsh NWBI .68 3.8 19 18.35 15.06 291 17.78 +6.3

NwstPipe NWPX ... ... ...dd 22.00 14.60 41 19.27 +.7

NorwdFn s NWFL .88 2.4 29 39.97 26.05 4 37.40 +13.3

NovaLfstyl NVFY ... ... ...dd 3.10 1.06 17 1.79 -25.4

NovaMeas NVMI ... ... 16 32.00 21.62 102 27.50 +6.1

Novan n NOVN ... ... ... 7.33 2.46 16 2.78 -34.1

Novanta NOVT ... ... ... 69.90 36.05 157 66.85 +33.7







Novavax NVAX ... ... ...dd 2.75 .94 1830 1.20 -3.2

Novelion rs NVLN ... ... ...dd 9.34 3.08 12 3.40 +9.0

NovoCure n NVCR ... ... ...dd 38.65 16.10 368 34.50 +70.8

NovumeS n NVMM ... ... ... 4.75 1.12 52 1.63 -64.0

NovusTher rs NVUS ... ... ...dd 8.61 3.12 10 5.66 +39.4

NuCana n NCNA ... ... ...cc 32.00 9.32 9 22.83 +125.8

NuVasive NUVA ... ... 41 68.72 44.62 507 63.28 +8.2

NuanceCm NUAN ... ... ...dd 18.75 12.18 1587 15.49 -5.3

Nutanix n NTNX ... ... ... 64.87 20.02 848 52.13 +47.8

NutriSyst NTRI 1.00 2.4 24 60.80 26.06 641 42.20 -19.8

Nuvectra NVTR ... ... ... 23.66 7.60 153 15.36 +97.9

NvNq100Dy QQQX 1.48 6.0 ...q 28.19 19.58 169 24.77 +2.3

Nvidia NVDA .60 .2 48 269.20 152.91 6444 256.95 +32.8

NxStageMd NXTM ... ... ...dd 29.93 22.70 160 28.08 +15.9

Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8

Nxt-ID rs NXTD ... ... ... 8.59 1.01 183 1.59 -54.6

NymoxPh NYMX ... ... ...dd 4.60 3.00 114 3.13 -5.2

- O -:O2Micro OIIM ... ... ... 2.10 1.30 63 2.05 +22.8

OFS Cap OFS 1.36a 11.6 9 13.84 10.41 24 11.76 -1.2

OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 5 24.75 -.6

OHA Inv OHAI .08 5.5 37 1.68 .85 1 1.46 +27.0

OP Bancp n OPBK ... ... ... 14.10 11.54 7 12.40 -.4

sOReillyAu ORLY ... ... 21 315.86 186.82 409 315.67 +31.2

OSI Sys OSIS ... ... 71 96.64 50.50 85 79.89 +24.1

OakVlyBcp OVLY .26e 1.2 18 25.65 14.55 7 21.04 +7.7

OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 191 4.99 +2.0

OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 6 24.61 -2.3

OaktStInco OCSI .56e 6.5 11 9.06 7.03 80 8.65 +3.0

OasmiaPh n OASM .02p ... ... 3.17 .80 24 1.81 +105.7

ObalonT n OBLN ... ... ...dd 10.40 1.46 43 1.66 -74.9

ObsEva n OBSV ... ... ... 20.35 6.15 48 14.76 +51.2

OceanBio OBCI .05e ... ... 5.71 3.26 4 3.64 -16.1

OceanPw rs OPTT ... ... ...dd 2.54 .66 124 .67 -38.7

vjOceanR rs ORIG ... ... ... 115.88 20.22 297 28.19 +5.2

OceanFst OCFC .60 2.1 17 30.90 24.02 107 28.79 +9.7

Oclaro OCLR ... ... 14 10.20 5.61 1132 9.05 +34.3

OconeeFed OFED .40 1.5 29 30.49 25.55 0 26.81 -6.6

OcularTher OCUL ... ... ...dd 8.28 3.30 169 5.54 +24.5

OdonateT n ODT ... ... ... 32.00 15.15 3 19.23 -23.1

OdysMr rsh OMEX ... ... ...dd 13.75 3.17 14 6.68 +77.2

OfficeDpt ODP .10 3.5 7 6.26 2.00 17081 2.86 -19.2

OhioValB OVBC .84 1.7 31 56.15 29.05 5 48.95 +21.2

tOhrPhar h OHRP ... ... ...dd 2.18 .18 308 .18 -90.4

Okta n OKTA ... ... ...dd 61.00 22.72 1224 54.87 +114.3

OldDomFrt ODFL .52 .4 35 164.10 93.29 516 146.56 +11.4

OldLnBc OLBK .40f 1.2 18 35.72 26.01 87 34.05 +15.7

OldNBcp ONB .52 2.7 26 20.55 15.38 375 19.45 +11.5

OldPoint OPOF .44 1.5 22 34.64 24.07 11 29.08 -2.3

OldSecBc OSBC .04 .3 15 16.30 10.75 32 15.20 +11.4

OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.49 +.6

Ollies n OLLI ... ... 33 77.50 41.31 401 70.45 +32.3

OlympStl ZEUS .08 .3 9 25.84 16.58 73 24.02 +11.8

OmegaFlex OFLX .96f 1.1 51 95.00 53.50 4 89.44 +25.2

Omeros OMER ... ... ...dd 25.20 8.36 474 21.96 +13.0

sOmnicell OMCL ... ... ...cc 63.45 39.75 441 62.75 +29.4

OnSmcnd ON ... ... 11 27.10 15.26 3944 22.41 +7.0

OnTrack OTIV ... ... ... 2.94 .93 93 1.13 -17.0

OncoMed OMED ... ... ...dd 5.56 1.74 43 2.53 -38.3

Oncobiolog ONS ... ... ... 2.30 .78 12 .87 -33.1

Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2

OncolBio n ONCY ... ... ... 7.40 4.05 65 4.40 -29.7

Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5

Onconva rs ONTX ... ... ...dd 2.83 .33 175 .44 -70.4

OncoSec rs ONCS ... ... ...dd 2.95 .88 769 1.32 -18.8

OneGpHosp STKS ... ... ...dd 3.10 1.32 6 2.85 +19.2

OneHorz rs OHGI ... ... ...dd 3.38 .35 353 .36 -74.2

s180 DgrCap TURN ... ... ... 2.45 1.46 194 2.45 +24.4

OneStopS n OSS ... ... ...dd 6.25 3.17 6 4.10 -16.0

1800Flowrs FLWS ... ... 25 14.99 7.80 149 14.45 +35.0

OneSpan OSPN ... ... 90 23.35 11.05 209 17.05 +22.7

OpenText s OTEX .61f 1.6 21 40.31 31.00 690 38.66 +8.4

OperaLtd n OPRA ... ... ... 15.62 11.49 718 13.63 +4.0

OpesAcq n OPES ... ... ... 9.98 9.66 14 9.78 +1.0

OpesAcq un OPESU ... ... ... 10.15 9.11 10 10.13 +1.1

OpGn wt rs OPGNW ... ... ... 2.43 .25 .82 -16.3

OpGen n rs OPGN ... ... ... 10.25 1.62 40 1.80 -61.5

Ophthotech OPHT ... ... 1 4.50 2.25 114 2.49 -20.2

OpiantPh n OPNT ... ... ... 51.90 12.75 23 16.66 -27.5

OpkoHlth OPK ... ... ...dd 7.24 2.66 3761 5.62 +14.7

OptiNose n OPTN ... ... ...dd 30.00 15.01 212 21.92 +16.0

Optibase OBAS ... ... ...dd 9.50 6.40 0 8.90 +11.8

OptCable OCC .08 2.1 ...dd 4.30 2.13 3 3.76 +56.0

OptimBk h OPHC ... ... ... 13.96 1.85 27 5.65 +20.2

OpusBank OPB .52e 1.8 18 30.95 21.06 72 28.35 +3.8

tOramedPh ORMP ... ... ... 11.34 4.98 94 4.94 -45.1

OraSure OSUR ... ... 33 23.01 12.86 462 16.76 -11.1

Orbcomm ORBC ... ... ...dd 11.95 8.50 631 10.30 +1.2

Orbotch ORBK ... ... 22 65.75 35.66 138 64.57 +28.5

Organovo ONVO ... ... ...dd 2.38 .91 625 1.24 -7.5

Orgenesis n ORGS ... ... ... 16.80 6.00 52 6.98 -49.6

OrignAg rs SEED ... ... ... 19.60 6.40 32 7.31 -14.0

OrigBcp n OBNK .13 .3 ... 42.31 36.12 109 40.01 +6.7

OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 124 1.04 +18.2

Oritani ORIT 1.13e 7.1 11 17.70 15.00 245 15.75 -4.0

OrrstownF ORRF .52 2.0 20 27.05 23.40 6 26.25 +4.0

OrthoPed n KIDS ... ... ... 31.39 14.00 68 27.09 +41.2

OrthoMed OFIX ... ... 69 61.98 43.47 664 51.99 -5.0

tOsirisTher n OSIR ... ... ... 11.93 10.00 39 9.66 -11.0

sOspyEn A n OSPR ... ... ...cc 10.80 9.47 2783 10.75 +12.0

OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9

OspreyE un OSPRU ... ... ... 11.80 9.26 50 11.70 +17.6

OssenInn rs OSN ... ... 16 8.90 1.50 7 2.51 -12.9

Otelco OTEL ... ... 9 17.75 7.80 1 15.10 +13.1

Otonomy OTIC ... ... ...dd 21.15 2.80 255 3.90 -29.7

OttawaBc n OTTW .20f 1.4 92 14.99 13.61 3 13.86 -4.0

OtterTail OTTR 1.34 2.8 24 49.75 39.00 44 48.50 +9.1

OvaScience OVAS ... ... ...dd 1.71 .71 39 .90 -35.7

Overstk OSTK ... ... ...dd 89.80 16.55 1124 38.40 -39.9

Ovid Th n OVID ... ... ...dd 12.44 5.28 255 5.67 -42.6

Oxbridge OXBR .48 24.0 4 5.95 1.00 74 2.00 -7.0

Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0

OxfordImm OXFD ... ... ...dd 18.28 10.00 93 14.45 +3.4

OxfordLn OXLC 1.62 14.2 ... 11.74 9.11 285 11.42 +13.6

Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 3 25.37 -.1

OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.05 3 25.44 +1.0

OxfSqCap OXSQ .80 11.0 6 7.48 5.15 171 7.25 +26.3

OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1

P-Q:P&F Inds PFIN .20 2.3 ... 8.88 5.60 8.64 +3.1

sPAM PTSI ... ... 54 60.14 16.34 49 61.00 +77.2

PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 0 11.85 +10.2

PC Cnnctn CNXN .34e ... 18 39.79 22.66 113 38.24 +45.9

PC-Tel PCTI .22 3.7 ... 7.85 5.11 11 5.88 -20.2

sPCM Inc PCMI ... ... ...cc 24.70 6.90 268 24.20 +144.4

PCSB Fn n PCSB .03p ... 51 22.34 16.50 57 20.01 +5.0

PDC Engy PDCE ... ... ...dd 66.20 36.74 2516 54.70 +6.1

tPDF Sol PDFS ... ... 28 18.48 9.35 291 9.54 -39.2

PDL Bio PDLI .20 7.9 4 3.55 2.27 1022 2.52 -8.0

PDL Cmt n PDLB ... ... ... 16.95 14.46 5 15.00 -1.2

PHI vtg PHII ... ... ...dd 13.95 8.09 3 8.66 -26.0

PHI nv PHIIK .20 2.4 ...dd 13.39 8.11 79 8.25 -28.7

PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 49 12.30 -3.9

PLX Phr rs PLXP ... ... ... 9.41 3.20 1 3.70 -46.4

PRA Grp PRAA ... ... 58 43.75 25.72 142 39.70 +19.6

PRA Hlth PRAH ... ... 63 108.02 73.05 5162 101.74 +11.7

PRGX Glbl PRGX ... ... ...dd 10.30 5.78 24 9.15 +28.9

PTC Inc PTC ... ... ...cc 100.79 52.20 779 93.02 +53.1

PTC Thera PTCT ... ... ...dd 52.95 14.56 431 38.29 +129.6

PacWstBc PACW 2.40 4.7 15 55.86 43.08 423 51.04 +1.3

Paccar PCAR 1.12 1.7 11 79.69 59.82 1277 65.18 -8.3

PacBiosci PACB ... ... ...dd 5.70 2.02 1264 3.97 +50.4

PacEthanol PEIX ... ... ...dd 6.06 2.30 210 2.65 -41.8

PacMerc PMBC ... ... 23 10.10 7.60 15 9.90 +13.1

PacPreBc PPBI .15p ... 21 46.05 32.05 192 36.85 -7.9

PaciraPhm PCRX ... ... ...dd 47.55 26.95 600 44.75 -2.0

PainThr rs PTIE ... ... ...dd 12.80 1.22 737 1.25 -68.8

PanASlv PAAS .14 .9 20 19.56 13.99 945 15.94 +2.4

PangaeaL PANL ... ... 2 8.40 2.13 2 3.23 -12.2

PapaJohns PZZA .90 2.2 17 80.80 40.65 2885 41.07 -26.8

PapaMurph FRSH ... ... 14 6.50 3.50 23 5.50 +2.2

ParatekPh PRTK ... ... ...dd 29.00 9.38 812 10.90 -39.1

ParkCity PCYG ... ... 41 13.40 6.75 18 8.20 -14.1

ParkOh PKOH .50 1.4 16 47.90 34.95 23 36.80 -19.9

ParkeBcp PKBK .56f 2.4 16 24.80 16.25 12 23.30 +24.7

ParkrVs rs PRKR ... ... ...dd 2.24 .48 159 .67 -36.9

PrtnrCm PTNR ... ... 16 6.60 3.23 6 3.64 -40.8

PathfdBcp PBHC .24 1.6 22 16.64 14.60 4 15.22 -1.2

PatrkInd s PATK ... ... 20 72.35 45.30 130 60.35 -13.1

PatrNBc rs PNBK .04 .2 24 21.15 16.30 20.00 +12.0

PatriotTr n PATI ... ... 14 23.80 16.72 2 21.17 +21.8

PatternEn PEGI 1.69f 9.2 14 26.56 16.58 830 18.43 -14.2

Patterson PDCO 1.04 4.6 10 40.90 20.57 4273 22.63 -37.4

PattUTI PTEN .16 1.0 ...dd 25.03 14.60 2186 16.80 -27.0

Pavmed n PAVM ... ... ...dd 9.31 .87 378 1.43 -37.4

Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3

Paychex PAYX 2.24 3.1 28 73.10 54.20 1651 71.19 +4.6

Paylocity PCTY ... ... ...cc 66.14 41.15 156 64.28 +36.3

PayData rs PYDS ... ... ...dd 4.10 1.26 55 1.90 -24.9

PayPal n PYPL ... ... 55 92.35 57.58 4879 86.30 +17.2

pdvWirelss PDVW ... ... ...dd 39.75 22.50 28 29.50 -8.1

PeakRsts SKIS .28 5.8 ...dd 5.78 4.10 6 4.85 -10.2

PeapkGl PGC .20 .6 19 38.00 29.21 47 33.14 -5.4

Pegasyst PEGA .12 .2 ...cc 67.95 45.40 403 58.30 +23.6

PnnNtGm PENN ... ... 33 36.90 20.05 1162 31.25 -.3

PennVa n PVAC ... ... ... 96.13 32.49 208 81.03 +107.2

PennantPk PNNT .72 9.5 9 7.84 6.29 165 7.57 +9.6

PenPkFR PFLT 1.14 8.3 11 14.65 12.00 100 13.69 -.2

PennsWd PWOD 1.88 4.1 17 50.00 39.59 2 45.43 -2.5

PensarAc n WRLS ... ... ... 10.17 7.75 11 9.92 +2.6

PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3

PensrAc rt WRLSR ... ... ... .55 .30 14 .48 -4.2

PensarA un WRLSU ... ... ... 11.48 10.03 10.70 +3.7

PeopUtdF PBCT .70 3.8 16 20.26 15.97 2230 18.43 -1.4

PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 16 25.94 -8.4

PeBcOH PEBO 1.12 3.1 17 39.58 29.55 29 35.91 +10.1

PeopBNC PEBK .52 1.7 16 34.54 26.00 5 30.30 -1.3

PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 3 46.18 -.9

PeopUtah n PUB .40f 1.1 32 38.70 26.55 18 35.65 +17.7

PepsiCo PEP 3.71 3.2 36 122.51 95.94 6671 114.22 -4.8

Percptr PRCP .15 1.4 31 12.25 6.80 9 10.40 +7.2

Perficient PRFT ... ... 45 27.90 16.99 151 27.73 +45.4

Performnt PFMT ... ... ...dd 3.52 1.52 4 2.15 +30.3

PerionNwk PERI ... ... ... 1.40 .71 146 1.06 +2.9

PermaFix PESI ... ... ... 5.15 3.25 17 4.45 +21.9

PermaPip PPIH ... ... ...dd 10.43 7.60 15 9.00 tPernixT rs PTX ... ... ...dd 3.35 1.85 182 1.91 -20.4

PerryEllis PERY ... ... 8 29.59 16.35 60 29.19 +16.6

PershGld rs PGLC ... ... ... 3.31 1.22 96 1.29 -46.3

PetIQ n PETQ ... ... ... 29.55 17.03 134 27.18 +24.5

PetMed PETS 1.08f 2.9 21 57.80 31.81 524 37.86 -16.8

PFSweb PFSW ... ... ...dd 11.86 5.90 35 9.18 +23.6

PhibroAH PAHC .40 .8 36 51.05 32.05 105 50.55 +50.9

PhotrIn PLAB ... ... 1 10.60 7.20 251 9.00 +5.6

PiedmLithn PLLL ... ... ... 17.98 12.75 6 13.31 +4.4

PierisPhm PIRS ... ... ... 9.75 4.42 327 5.48 -27.4

PilgrimsP PPC ... ... 8 38.39 16.30 1152 18.12 -41.7

Pinduodou n PDD ... ... ... 27.54 18.62 7569 20.89 -21.8

PingtanM PME .04 1.6 16 4.20 1.99 61 2.48 -18.7

PinnclEnt PNK ... ... ... 35.18 18.30 246 32.85 +.4

PinnaclFn PNFP .56 .9 19 69.95 58.40 168 63.45 -4.3

PioneerPw PPSI ... ... 24 7.95 4.40 4.85 -36.3

Pixelwrks PXLW ... ... ...dd 7.05 3.15 411 4.17 -34.1

PlatEag n EAGL ... ... ... 11.82 9.60 9.76 +.1

PlatEag un EAGLU ... ... ... 11.00 8.00 10.25 +2.4

PlayaHot n PLYA ... ... ...dd 11.98 9.41 291 10.23 -5.2

Plexus PLXS ... ... ... 66.78 49.20 134 61.51 +1.3

PlugPowr h PLUG ... ... ...dd 3.21 1.53 1282 1.95 -17.4

PlumasBc PLBC .36f 1.3 14 29.45 19.10 2 27.66 +19.2

Plurlsght n PS ... ... ... 29.84 19.25 319 27.02 +35.1

PluristemT PSTI ... ... ...dd 2.12 1.06 114 1.24 -10.1

PoageBksh PBSK .24 .9 31 27.25 18.10 13 26.00 +23.8

PointrTel h PNTR ... ... 15 19.65 9.95 7 11.40 -38.7

PointsInt g PCOM ... ... 46 18.48 7.76 63 15.08 +46.6

PolarPwr n POLA ... ... ... 6.85 4.01 6 6.15 +22.8

Polarity rs COOL ... ... ... 41.22 15.21 108 21.42 -7.7

Pool Corp POOL 1.80f 1.1 30 162.98 97.25 173 160.49 +23.8

PopeRes POPE 2.80 3.9 26 73.50 66.60 72.19 +3.5

Popular BPOP 1.00 2.0 31 51.87 32.04 717 50.43 +42.1

Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 0 25.21 +3.8

PopCpII pf BPOPM 1.53 6.3 ... 24.49 17.66 2 24.17 +6.9

PortolaPh PTLA ... ... ...dd 64.56 30.10 592 37.62 -22.7

Potbelly PBPB ... ... ...dd 13.75 10.60 90 12.20 -.8

PotltchDel PCH 1.60 3.5 25 56.35 43.85 253 45.83 -8.2

sPowellInds POWL 1.04 2.7 ...dd 38.17 22.80 59 37.84 +32.1

PwrInteg POWI .64 .9 36 86.60 60.55 111 72.85 -1.0

PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3

PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9

PranBio rs PRAN ... ... ... 3.79 1.75 9 1.97 -36.7

Precipio n PRPO ... ... ... 5.77 .32 782 .43 -64.6

PrecTh rs AIPT ... ... ...dd 2.50 .81 260 1.18 +16.9

PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 60 62.32 +6.0

PrefrmdLn PLPC .80 1.0 37 96.83 47.56 3 80.75 +13.7

PremFin s PFBI ... ... 12 26.05 16.78 7 19.19 -4.4

Premier PINC ... ... ...dd 38.99 27.16 291 38.15 +30.7

Presbia n LENS ... ... ... 7.14 1.79 92 2.14 -43.4

Presidio n PSDO ... ... ... 19.74 11.97 122 14.24 -25.7

PriceTR TROW 2.80 2.3 21 127.43 81.61 705 119.36 +13.8

PrSmrt PSMT .70 .8 34 94.45 77.30 119 82.75 -3.9

PrmEgy PNRG ... ... ...dd 75.20 43.50 73.00 +41.7

PrimoWtr PRMW ... ... 87 19.23 10.47 461 17.43 +38.7

Primoris PRIM .24 1.0 19 30.00 23.61 558 25.21 -7.3

PrinPrice PSET .16e ... ... 34.60 29.10 34.60 +7.5

PrinShHld PY .33e ... ... 34.81 28.54 33.36 +2.3

PrinHlIn ef BTEC ... ... ... 39.21 27.02 2 35.67 +13.4

PrinMill ef GENY .06e ... ... 38.63 30.03 0 37.50 +8.0

Prin US SC PSC ... ... ... 35.98 27.61 34.46 +8.7

PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3

PrinFncl PFG 2.12f 3.8 12 75.59 52.31 1162 56.37 -20.1

PriorityTc PRTH ... ... ... 12.99 8.34 8 10.93 +7.2

PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4

PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9

ProDex PDEX ... ... 17 8.00 5.80 2 6.36 -6.4

ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 6 2.98 +72.4

ProQRTher PRQR ... ... ...dd 7.45 2.75 37 7.05 +118.6

PrUltBio s BIB ... ... ...q 69.62 48.12 47 66.14 +18.0

PrUltPQ s TQQQ ... ... ...q 68.81 34.13 8965 67.18 +45.3

ProDvrs h rs IPDN ... ... ... 6.74 2.45 1 3.20 -21.8

ProfirEng PFIE ... ... 1 5.30 1.23 287 3.44 +79.2

PrognicsPh PGNX ... ... ...dd 9.42 4.60 1146 8.93 +50.1

ProgrsSoft PRGS .56 1.5 33 53.60 31.17 145 38.45 -9.7

Proofpoint PFPT ... ... ...dd 130.27 82.61 517 118.28 +33.2

PShtQQQ rs SQQQ ... ... ...q 30.24 11.82 11184 12.01 -44.2

ProS Ris n EQRR ... ... ... 51.48 38.13 1 50.46 +8.1

PrUlNBio rs UBIO ... ... ... 46.35 25.80 31 41.01 +21.9

ProUShBio BIS ... ... ...q 25.21 16.24 22 16.62 -24.6

ProspctCap PSEC .72 10.5 8 8.23 5.51 2458 6.83 +1.3

ProtagTh n PTGX ... ... ...dd 23.97 5.50 1753 10.99 -47.2

ProtctInsA PTVCA 1.12 4.8 53 24.86 21.31 23.50 -3.1

PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 10 23.10 -3.5

ProteonTh PRTO ... ... ...dd 2.90 1.30 27 2.25 +18.4

Proteos n PTI ... ... ... 8.61 1.41 82 2.50 -57.1

Prothena PRTA ... ... ...dd 70.00 10.43 364 14.34 -61.7

Provent n PRVB ... ... ... 8.00 3.50 51 3.55 -26.2

ProvidSv PRSC ... ... 19 83.90 48.81 37 73.05 +23.1

ProvidBc n PVBC ... ... ... 29.60 19.75 0 27.85 +5.3

ProvFnH PROV .56 3.1 19 20.00 17.62 2 18.32 -.4

PrudntlBcp PBIP .20 1.1 93 19.87 16.04 3 18.69 +6.2

PsychmCp PMD .72 3.4 20 22.88 15.99 11 21.42 +4.2

tPulmatrix PULM ... ... ...dd 2.67 .39 784 .38 -73.4

PulseBio n PLSE ... ... ...dd 34.82 9.81 16 13.47 -42.9

tPumaBiotc PBYI ... ... ...dd 136.90 46.90 582 46.80 -52.7

PureAcq n PACQ ... ... ... 9.75 9.59 9.66 -.3

PureAcq un PACQU ... ... ... 10.35 10.08 10.30 +1.8

PureCycle PCYO ... ... ...dd 11.00 6.55 18 10.35 +24.0

tPurplInv n PRPL ... ... ...dd 13.90 6.33 64 6.50 -35.3

PurpIn wt PRPLW ... ... ... 1.28 .64 .94 -13.0

PyxisTnkr PXS ... ... 30 12.22 .79 75 .90 -72.0

QAD Inc B QADB .24 .6 ...dd 44.24 21.58 39.00 +26.5

QAD A QADA .29 .6 ...dd 55.35 30.50 21 51.70 +33.1

QCR Hld QCRH .24 .5 16 49.70 39.85 114 43.75 +2.1

QIWI plc QIWI .84e 5.3 15 20.31 13.67 60 15.88 -8.4

Qorvo QRVO ... ... ...cc 86.84 64.53 1308 86.06 +29.2

Qualcom QCOM 2.48 3.8 ...dd 69.28 48.56 7810 65.44 +2.2

QualitySys QSII .70 3.3 35 23.73 12.24 272 21.48 +58.2

Qualstar rs QBAK ... ... ... 13.50 5.55 7 7.43 -11.5

Qualys QLYS ... ... 86 98.30 43.35 344 88.05 +48.4

Quantenn n QTNA ... ... ... 20.40 9.60 140 16.21 +32.9

Quanterx n QTRX ... ... ...dd 24.81 13.53 58 14.80 -31.1

Quartrhill g QTRH .05 ... 3 2.12 1.01 169 1.32 -28.3

QuestRes rs QRHC ... ... ...dd 2.91 1.03 6 1.81 -21.3

QuickLog h QUIK ... ... ...dd 2.22 1.05 97 1.12 -35.6

Quidel QDEL ... ... ...cc 73.36 31.01 521 71.69 +65.4

QuinStreet QNST ... ... ...cc 15.05 3.45 2326 12.98 +54.9

Qumu Cp QUMU ... ... ...dd 3.28 1.42 7 2.70 +13.9

Quotinet QTNT ... ... ... 9.02 2.78 398 7.51 +51.7

QuratRet A QRTEA ... ... 20 29.11 20.15 3518 22.03 -9.8

QuratRet B QRTEB ... ... 22 28.90 20.32 21.63 -11.9

- R -:R1 RCM n RCM ... ... ... 9.40 3.05 401 8.82 +100.0

RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 23 29.91 +9.3

RBC Bear ROLL ... ... 44 151.50 102.18 104 139.51 +10.4

RCI Hosp RICK .12 .4 12 34.84 21.91 21 32.63 +16.6

RCM RCMT 1.00e ... 23 7.50 4.63 2 4.80 -23.2

RF Inds RFIL .08 .8 23 10.40 1.75 73 9.98 +269.4

RGC Res s RGCO .62 2.2 33 31.57 22.16 5 28.43 +5.0

RLJ Ent rs RLJE ... ... ... 6.19 2.67 12 6.16 +67.4

RMG Net rs RMGN ... ... ...dd 2.73 .75 44 1.14 +39.0

RMR Gp h RMR 1.00 1.2 50 89.50 42.36 21 85.70 +44.5

RMR RE RIF 1.32 7.0 ...q 18.77 -5.0

RTI Surg RTIX ... ... ...dd 5.75 3.85 107 4.70 +14.6

RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2

RXI Phm rs RXII ... ... ... 7.70 1.29 187 1.59 -71.4

RaPhrm n RARX ... ... ...dd 17.90 4.78 319 10.07 +18.5

RadNet RDNT ... ... 87 15.50 7.60 97 13.95 +38.1

RadaElc rs RADA ... ... ...dd 3.86 1.77 91 2.75 -10.7

Radcom RDCM ... ... 53 22.40 17.00 117 19.60 -1.3

RadiSys RSYS ... ... ...dd 1.73 .53 404 1.47 +46.3

RadiusHlth RDUS ... ... ...dd 41.77 22.25 1180 23.36 -26.5

Radware RDWR ... ... ...dd 27.91 15.82 261 27.16 +40.0

RamacoRs n METC ... ... ... 9.35 3.81 207 6.63 -3.6

Rambus RMBS ... ... ...dd 15.50 11.85 734 12.70 -10.7

RandCap RAND ... ... 3 3.50 2.36 5 2.37 -21.5

tRandgold GOLD 2.00f 2.8 29 108.29 70.57 480 70.52 -28.7

RandBcp n RNDB ... ... ... 17.45 13.36 5 16.91 +10.1

sRapid7 n RPD ... ... ...dd 33.92 14.75 1297 32.53 +74.3

RaveRest RAVE ... ... ...dd 2.33 1.09 5 1.41 -3.6

RavenInds RAVN .52 1.3 1 42.40 26.70 37 38.80 +13.0

tReShape rs RSLS ... ... ... 58.88 .33 735 .33 -98.5

ReadIntlA RDI ... ... 12 17.50 14.37 11 15.94 -4.6

ReadgIntB RDIB ... ... 19 27.88 20.00 25.50 +10.9

RealGSol rs RGSE ... ... ...dd 3.25 .30 6301 .35 -76.4

RealNetwk RNWK ... ... ...dd 5.00 2.63 21 3.48 +1.8

Rl NxtEc n BLCN ... ... ... 25.05 21.69 34 23.23 -4.2

RealitCh n BCNA ... ... ... 24.47 20.73 0 21.18 -12.5

RealmTh n RLM ... ... ... RealPage RP ... ... 74 61.95 38.00 511 57.20 +29.1

ReataPh n RETA ... ... ...dd 85.39 19.31 280 72.63 +156.5

ReconTech RCON ... ... ...dd 5.36 .64 80 1.39 +6.9

RecroPhm REPH ... ... ... 13.05 4.78 270 5.66 -38.8

RedRobin RRGB ... ... 21 70.10 36.20 503 37.20 -34.0

RedRkRs n RRR .40 1.3 ... 36.99 21.41 1153 31.96 -5.3

RedViolt n RDVT ... ... ...dd 46.40 4.35 21 7.47 -83.9

Redfin n RDFN ... ... ... 31.50 19.18 3101 22.39 -28.5

RedhillBio RDHL ... ... ... 11.49 4.30 430 6.05 +17.7

Regenrn REGN ... ... 27 505.49 281.89 451 391.42 +4.1

RegnxBio n RGNX ... ... 51 85.10 18.35 332 70.80 +112.9

RegulusTh RGLS ... ... ...dd 1.52 .24 571 .25 -75.8

Reis Inc REIS .76 4.0 ...dd 24.00 15.95 33 19.00 -8.0

ReliantBcp RBNC .32 1.2 27 29.99 21.90 3 27.46 +7.1

Reliv In rs RELV ... ... ...dd 9.45 3.72 0 5.07 +6.3

RemarkHld MARK ... ... ...dd 15.10 2.12 200 3.85 -60.4

Renasant RNST .80f 1.8 18 49.78 37.68 94 45.01 +10.1

sRenewEn REGI ... ... 6 18.45 9.50 2436 20.40 +72.9

RenminTi rs ABAC ... ... ... 4.76 1.90 4 2.20 -25.4

RentACt RCII .32 2.2 25 14.94 7.22 552 14.79 +33.2

sReplgn RGEN ... ... 94 49.43 29.56 315 49.01 +35.1

Replimun n REPL ... ... ... 16.98 14.03 41 15.80 +4.2

RepBncp RBCAA .97 2.0 19 49.88 33.17 13 48.08 +26.5

RepFBcp FRBK ... ... 55 9.75 7.53 132 7.75 -8.3

resTORbi n TORC ... ... ...dd 21.10 7.55 116 11.77 -30.3

RschFrnt REFR ... ... ...dd 1.46 .60 2 .93 -10.6

Resonant RESN ... ... ... 8.55 3.17 115 4.65 -37.8

ResConn RECN .52f 3.2 27 17.95 12.05 85 16.20 +4.9

RestorRob n HAIR ... ... ...dd 11.95 2.00 343 2.16 -53.0

RetailOpp ROIC .78 4.1 56 20.54 16.18 958 19.10 -4.3

RetoEco n RETO ... ... ... 12.75 3.13 38 3.55 -49.6

Retrophin RTRX ... ... ...dd 31.87 20.09 318 27.09 +28.6

RevanceTh RVNC ... ... ...dd 37.45 22.35 264 27.00 -24.5

RevenHo n RVEN ... ... ... 6.75 2.32 0 4.07 -12.1

RevolutL rs RVLT ... ... ... 7.89 2.70 253 2.84 -13.7

ReWalkRob RWLK ... ... ...dd 2.00 .70 242 .80 -27.5

RhythmP n RYTM ... ... ...cc 37.23 16.80 51 32.80 +12.9

RibbnCm n RBBN ... ... ...dd 8.36 4.97 324 6.84 -11.5

RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0

RiceBran RIBT ... ... ...dd 3.09 1.01 353 2.57 +73.6

RichrdElec RELL .24 2.6 ...cc 10.40 5.31 28 9.20 +36.5

RigelPh RIGL ... ... ...dd 4.71 2.14 993 2.74 -29.4

RigNet RNET ... ... ...dd 19.50 10.03 41 13.20 -11.7

RiminiSt n RMNI ... ... ... 10.40 .25 199 8.16 +3.2

RiotBlck RIOT 1.00p ... ... 46.20 3.08 639 6.93 -75.6

RiseEdCy n REDU ... ... 21 18.60 9.50 92 12.78 -13.6

RittrPh rs RTTR ... ... ... 6.47 1.83 22 2.35 -28.6

RivrvwBcp RVSB .14f 1.5 17 9.75 7.65 82 9.22 +6.3

RocktPh n RCKT ... ... ... 24.28 3.74 112 21.24 +103.4

RockwllM RMTI ... ... ...dd 8.70 3.62 326 4.54 -22.0

RockyBr RCKY .48f 1.6 20 33.45 12.80 57 30.40 +60.8

RkyMChoc RMCF .48 4.7 11 12.60 10.06 6 10.32 -12.4

Roku n ROKU ... ... ...dd 58.80 15.75 3873 47.42 -8.4

Rosehill n ROSE ... ... ... 10.84 5.52 26 7.88 +.3

Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1

Rosehill un ROSEU ... ... ... 11.26 6.50 10.25 -9.0

sRossStrs s ROST .90 1.0 24 89.86 52.85 1946 90.75 +13.1

RoyGld RGLD 1.00 1.2 ...dd 98.53 78.25 445 83.18 +1.3

Rubicon rs RBCN ... ... ... 9.05 6.71 7 8.40 +5.3

RubiusTh n RUBY ... ... ... 33.01 19.78 121 21.77 -10.2

RmblOn B n RMBL ... ... ... 7.82 3.53 85 5.89 +13.4

RushEntA RUSHA .12p ... 28 55.40 37.95 150 43.60 -14.2

RushEntB RUSHB .12p ... 34 52.76 35.75 8 43.63 -9.5

RuthsHosp RUTH .44 1.5 27 30.35 17.95 126 28.60 +32.1

Ryanair RYAAY 1.55e 1.5 ... 127.61 98.27 251 101.34 -2.7

- S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 30 44.75 +12.4

S&WSeed SANW ... ... ... 4.40 2.90 20 3.15 -19.2

SB FinGp SBFG .32 1.6 14 20.45 15.61 4 19.82 +7.2

SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1

SB OneBc SBBX .30f 1.1 23 32.85 19.75 45 28.55 +6.3

SBA Com SBAC ... ... ...cc 177.67 137.17 538 158.06 -3.2

SEI Inv SEIC .60f 1.0 20 78.35 55.33 562 60.00 -16.5

SelasLf rs SLS ... ... ... 17.25 1.01 268 1.05 -86.6

SG Blck n SGBX ... ... ... 7.00 3.75 1 5.09 -14.9

SGOCO rs SGOC ... ... ... 2.29 .90 38 .97 -8.3

SI Fincl SIFI .24 1.7 14 15.70 13.75 4 14.05 -4.4

SIGA Tc n SIGA ... ... ... 7.89 5.61 90 7.30 +23.5

SLM Cp SLM ... ... 16 12.46 9.65 1303 11.23 -.6

SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 71.25 +3.6

SmartGlb n SGH ... ... 7 56.69 16.10 608 32.10 -4.7

SMTC hg SMTX ... ... ... 3.18 1.16 25 2.61 +38.0

SORL SORL ... ... 4 8.45 3.70 62 5.06 -24.7

SP Plus SP ... ... 23 41.70 32.15 50 39.25 +5.8

SPAR Gp h SGRP ... ... ... 3.75 1.00 8 1.24 +.8

SpdDorWrF DWFI ... ... ... 26.00 23.22 19 23.70 -6.3

SPI Eng rs SPI ... ... ... 2.61 .33 126 .37 -42.1

sSPS Cmce SPSC ... ... ...cc 90.00 45.02 305 92.03 +89.4

SS&C Tch s SSNC .28 .5 35 60.97 36.48 1048 55.73 +37.7

SSLJ.cm n SSLJ ... ... ... 5.75 .56 251 1.07 -69.5

SSR Mng g SSRM ... ... 22 11.44 7.64 605 10.19 +15.9

SVB FnGp SIVB ... ... 28 333.74 159.44 329 322.07 +37.8

SabanCap n SCAC ... ... ... 10.14 9.84 10.12 +2.1

SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4

Saban un SCACU ... ... ... 11.65 10.25 10.65 +1.2

SabraHltc SBRA 1.78e 8.0 17 23.79 15.78 739 22.36 +19.1

SabreCorp SABR .56 2.2 30 26.78 17.30 2759 25.25 +23.2

tSAExplr rs SAEX ... ... ...dd 3.69 .73 339 .67 -69.7

SaftyInsGr SAFT 3.20 3.5 24 95.20 67.50 20 92.30 +14.8

SageThera SAGE ... ... ...dd 195.97 59.57 848 151.20 -8.2

Saia Inc SAIA ... ... 37 87.05 51.10 210 75.60 +6.9

SalemMda SALM .26 5.3 18 7.10 3.10 61 4.90 +8.9

SalisbryBc SAL 1.12 2.5 16 51.80 34.65 0 44.00 -1.5

SanderFm SAFM 1.28 1.2 8 176.43 95.97 237 103.38 -25.5

SndySpr SASR 1.12 2.9 17 43.87 36.41 70 39.08 +.2

Sanfilp JBSS .55a .7 27 79.37 54.32 34 78.41 +24.0

SangTher SGMO ... ... ...dd 27.50 8.40 1153 14.05 -14.3

Sanmina SANM ... ... 18 39.40 24.60 413 30.50 -7.6

Sanofi rt GCVRZ ... ... ... .60 .34 119 .55 +44.7

Sapiens SPNS .20e 1.8 54 14.30 8.01 50 10.83 -6.0

SareptaTh SRPT ... ... ...dd 176.50 35.26 563 121.47 +118.3

Savara rs SVRA ... ... ...dd 17.19 5.07 267 11.50 -22.5

scPhrma n SCPH ... ... ...dd 18.17 4.48 27 4.79 -60.4

ScanSource SCSC ... ... 15 45.35 31.40 37 41.15 +14.9

Schmitt h SMIT ... ... ...dd 4.47 1.55 4 2.59 -5.5

Schnitzer SCHN .75 2.4 8 38.85 24.60 128 31.70 -5.4

ScholRck n SRRK ... ... ... 27.02 14.00 10 15.20 -1.9

Scholastc SCHL .60 1.5 ...dd 47.77 33.51 141 40.64 +1.3

Schulmn SHLM .82 1.9 45 45.10 26.00 181 43.80 +17.6

tSciGames SGMS ... ... ...dd 62.80 33.70 6166 34.85 -32.1

ScrippsEW SSP .05p ... 47 20.35 10.69 628 14.51 -7.2

Scynexis SCYX ... ... ...dd 2.50 1.05 99 1.47 -36.6

SeaChange SEAC ... ... ... 4.03 2.40 14 3.07 -21.9

SeacstBkg SBCF ... ... 23 34.95 20.58 131 29.53 +17.1

SeagateT STX 2.52 4.6 14 62.70 30.60 2189 54.87 +31.1

SeanrgM rs SHIP ... ... ...dd 1.66 .70 85 .99 -5.1

Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8

SearsHldgs SHLD ... ... ...dd 9.63 1.76 561 1.91 -46.6

SearsH wt SHLDW ... ... ... 2.59 .23 .45 +28.6

SearsH&O SHOS ... ... ...dd 3.95 1.38 21 2.48 -4.8

SeaSpine n SPNE ... ... ...dd 14.31 8.76 21 13.23 +30.7

SeattGen SGEN ... ... ...dd 74.68 45.31 1347 72.96 +36.4

SecndSight EYES ... ... ...dd 2.58 .90 139 1.67 -12.6

ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5

Secoo n SECO ... ... ... 14.75 6.61 213 13.39 +38.6

SecWkA A n SCWX ... ... ...dd 15.88 7.83 115 12.83 +44.6

SecNtl lf SNFCA .23t ... 3 6.05 4.05 3 5.05 +1.0

SelectBc lf SLCT ... ... 20 14.14 10.90 7 12.99 +2.8

SelIncREIT SIR 2.04 9.7 18 26.26 17.90 301 20.93 -16.7

SelectaB n SELB ... ... ... 24.02 7.95 72 13.37 +36.3

SelectvIns SIGI .72 1.2 20 62.95 46.28 148 61.05 +4.0

SmLEDS rs LEDS ... ... ...dd 10.49 1.61 71 3.83 +2.7

Semtech SMTC ... ... 62 51.90 31.30 234 50.25 +46.9

SenecaB SENEB ... ... ...dd 35.95 27.00 28.05 -17.5

SenecaA SENEA ... ... ...dd 36.60 25.45 21 28.90 -6.0

SenesTc n SNES ... ... ...dd 3.87 .30 1331 .98 +36.3

SenHous SNH 1.56 8.4 12 20.27 14.86 1555 18.63 -2.7

SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 5 24.57 -2.8

SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 7 26.20 -2.5

Senmiao n AIHS ... ... ... 8.91 3.75 1 4.46 -21.1

Senomyx SNMX ... ... ...dd 1.71 .56 55 1.04 -20.0

SensusHlt n SRTS ... ... ... 7.71 4.31 31 7.21 +39.7

SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3

SentEn n STNL ... ... ... 10.14 9.60 1 9.84 +.9

SentEn wt STNLW ... ... ... .85 .61 .83 +33.9

SentEn un STNLU ... ... ... 10.98 8.03 1 10.16 +1.9

SeqentialB SQBG ... ... ...dd 3.25 1.36 136 2.19 +23.0

SeresTh n MCRB ... ... ...dd 17.42 6.65 50 7.64 -24.7

SvcSource SREV ... ... ...dd 4.47 2.61 418 3.31 +7.0

ServiFst s SFBS .44 1.0 20 44.95 32.54 42 42.13 +1.5

SesenBio SESN ... ... ...dd 3.50 .62 451 1.60 +97.3

SevStars h SSC ... ... ...dd 7.00 1.26 145 2.15 -53.4

SevernBc SVBI .12 1.4 39 8.80 6.70 8 8.65 +19.2

SharingE rs SEII ... ... 38 12.40 2.52 15 3.05 -59.8

Sharps SMED ... ... ...dd 5.73 3.46 16 3.54 -13.4

SharpSprg SHSP ... ... ...dd 12.50 3.07 172 10.95 +148.6

ShndTele s SHEN .26f .7 ... 41.80 29.93 178 36.05 +6.7

ShiftPixy n PIXY ... ... ... 6.35 2.00 99 2.90 +.7

Shiloh SHLO ... ... 38 10.98 6.45 30 8.78 +7.1

Shineco n TYHT ... ... ... 4.60 1.23 39 1.28 -44.3

Shire SHPG 1.05e .6 89 177.51 123.73 419 173.29 +11.7

ShoeCarnvl SCVL .32f 1.0 21 36.24 15.08 172 31.66 +18.4

ShoreBcsh SHBI .32f 1.7 19 20.09 15.74 7 19.14 +14.6

ShotSpot n SSTI ... ... ... 48.55 10.51 201 47.39 +237.3

Shutterfly SFLY ... ... ...cc 100.34 39.76 1341 83.56 +68.0

SiebertFn SIEB .10a .8 ...dd 21.61 3.60 4 12.62 -6.5

SiennaBi n SNNA ... ... ... 29.25 12.77 15 15.31 -15.6

Sientra SIEN ... ... ...dd 21.91 8.79 373 21.38 +52.1

SierraBc BSRR .64 2.2 16 30.01 24.18 12 29.19 +9.9

SierOnc g n SRRA ... ... ...dd 4.09 1.40 103 2.51 -32.7

SierraWr SWIR ... ... 18 26.10 15.10 406 19.40 -5.1

SifyTech SIFY .02e 1.0 ... 2.10 .43 30 1.72 +68.0

SigmaDsg SIGM ... ... ...dd 7.00 5.50 1001 6.08 -12.6

SigmaL wt SGLBW ... ... ... .90 .16 .35 -27.3

SigmaL hn SGLB ... ... ... 4.48 .73 66 .85 -60.4

Sigmatr SGMA ... ... 13 11.61 5.26 2 6.77 -33.1

SignatBk SBNY .56p ... ... 161.92 108.89 569 109.57 -20.2

SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9

SilganHld s SLGN .40 1.4 17 31.05 26.18 339 27.64 -6.0

SilcLtd SILC 1.00 2.6 17 77.95 32.00 15 38.25 -45.4

SilcnLab SLAB ... ... 89 110.70 71.75 188 97.45 +10.4

SilicnMotn SIMO 1.20 2.1 21 58.04 41.36 325 55.89 +5.5

SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3 3.69 -12.7

Silvercrest SAMG .56 3.3 23 18.27 11.85 18 16.90 +5.3

SimmnsFst s SFNC .60 2.0 19 33.45 24.98 169 30.20 +5.8

SimplyGd n SMPL ... ... ... 17.56 10.93 208 16.87 +18.3

SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3

Simulations SLP .24 1.3 38 23.95 13.38 53 18.25 +13.4

Sina SINA ... ... 41 124.60 78.71 1021 80.53 -19.7

Sinclair SBGI .72 2.8 11 40.15 25.13 1628 26.00 -31.3

SinoGlobl SINO ... ... ...dd 3.84 1.04 13 1.20 -53.1

Sinovac h SVA ... ... ...dd 8.75 6.65 33 7.06 -10.4

SiriusXM SIRI .04 .6 38 7.70 5.17 12616 6.86 +28.0

SitoMobl rs SITO ... ... ...dd 8.60 2.04 39 2.24 -66.7

SkySolar SKYS ... ... ...dd 2.43 .82 8 .98 -34.9

SkyWest SKYW .40 .7 17 62.45 31.75 215 60.60 +14.1

SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1346 96.07 +1.2

SleepNmbr SNBR ... ... 22 40.72 26.22 897 30.58 -18.6

SmartFn rs SMBK ... ... 21 27.69 19.49 22 25.15 +15.9

SmartSnd n SND ... ... ... 11.06 4.81 603 5.31 -38.7

SmthM hrs SMSI ... ... ...dd 3.41 .91 188 2.55 -10.2

SocilRltyA n SRAX ... ... ...dd 7.95 1.11 543 4.75 -15.9

SocketM n SCKT ... ... ... 4.31 1.86 0 2.35 -34.4

sSodaStrm SODA ... ... 43 118.00 57.12 1182 123.75 +75.9

Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4

Sol-Gel n SLGL ... ... ... 12.23 6.18 8 6.50 -39.3

SolarCap SLRC 1.64 7.6 12 22.55 19.70 127 21.58 +6.8

SolarSCap SUNS 1.41 8.3 14 18.40 16.10 16 16.91 -4.8

SolarEdg n SEDG ... ... 23 70.74 24.70 1177 46.95 +25.0

Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7

SolenoTh rs SLNO ... ... ... 3.70 1.32 15 2.66 +47.6

SolidBio n SLDB ... ... ...dd 54.84 6.83 144 37.95 +67.8

Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0

Soligenix n SNGX ... ... ... 3.70 .91 103 1.40 -36.9

SonicCorp SONC .64 1.9 21 37.44 22.11 766 33.43 +21.7

SonicFdry SOFO ... ... ...dd 3.96 2.01 0 2.24 -25.4

SonomaPh SNOA ... ... ...dd 6.88 2.15 9 2.21 -59.4

Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7

Sonos n SONO ... ... ... 23.60 15.51 3168 19.15 -3.8

Sophiris SPHS ... ... ...dd 4.05 1.80 105 2.78 +22.5

SorrentoTh SRNE ... ... 27 10.65 1.50 1021 5.35 +40.8

sSotherlyH SOHO .50f 7.1 ...cc 7.15 5.78 112 7.01 +8.7

SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 3 25.41 -.9

SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 9 25.14 -.8

SouMoBc s SMBC .52f 1.3 17 41.49 30.76 5 39.30 +4.5

SoundFin SFBC .56 1.4 23 40.43 31.15 4 39.95 +17.4

SouthState SSB 1.36f 1.6 23 94.50 78.60 213 83.40 -4.3

SthnFstBsh SFST ... ... 18 48.75 33.25 5 43.50 +5.5

SoNatBcVa SONA .32 1.8 33 18.24 15.11 21 17.44 +8.8

SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 64 35.05 +4.1

SparkEn s SPKE .72 8.2 ...dd 21.10 8.05 204 8.85 -28.6

SparkEn pf SPKEP 2.19 9.3 ... 27.49 21.90 13 23.47 -11.8

SparkTh n ONCE ... ... ...dd 96.59 41.06 8536 56.01 +8.9

SpartnMot SPAR .10 .7 26 19.45 8.55 151 15.05 -4.4

SprtnNash SPTN .72 3.0 ...dd 27.72 16.32 86 23.72 -11.1

SpectPh SPPI ... ... ...dd 24.20 8.58 550 21.15 +11.6

SperoTh n SPRO ... ... ... 19.00 9.66 116 11.79 +.3

Sphr3D grs ANY ... ... ... 5.22 .29 178 .30 -87.6

Spherix rs SPEX ... ... ...dd 2.42 .96 66 1.05 -25.1

SpirtTex n STXB ... ... 74 22.55 20.04 2 21.49 -1.6

Splunk SPLK ... ... ...dd 121.64 56.80 1081 103.40 +24.8

SpokHldgs SPOK .50 3.3 34 18.85 13.75 126 15.10 -3.5

SportsWhs SPWH ... ... 9 6.99 3.40 369 4.65 -29.7

SprBkPh n SBPH ... ... ...dd 18.93 10.81 68 14.40 +7.1

SprottFoc FUND .75e 9.7 ...q 8.39 7.26 134 7.69 -2.9

Sprouts SFM ... ... 24 28.29 17.55 1531 23.46 -3.7

StaarSur STAA ... ... ... 43.15 10.25 513 39.90 +157.4

Staff360 rs STAF ... ... ... 5.70 1.14 43 2.04 -35.2

Stamps.cm STMP ... ... 31 285.75 160.00 162 263.45 +40.1

Std AVB n STND ... ... ... 31.60 30.05 1 30.35 -2.3

StarBulk rs SBLK ... ... ...dd 14.60 8.62 364 13.76 +22.2

StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 3 25.33 StarsGp g TSG ... ... ... 38.95 15.85 1215 31.95 +37.1

Starbucks s SBUX 1.44f 2.8 24 61.94 47.37 5869 52.07 -9.3

StatAutF STFC .40 1.3 ...cc 34.31 22.11 30 30.90 +6.1

StateBkFn STBZ .80 2.5 20 35.99 25.41 140 31.91 +6.9

SteadyM n STDY ... ... 11 6.55 2.60 39 4.70 +27.0

StealthGas GASS ... ... 15 4.70 2.94 44 3.60 -17.4

SteelCon STCN ... ... ... 2.90 1.46 92 2.08 -16.5

StlDynam STLD .75 1.7 13 52.10 32.20 1929 45.11 +4.6

SteinMart s SMRT .30 13.7 ...dd 4.04 .48 294 2.19 +88.8

StellrAcq n STLR ... ... ... 10.49 10.00 1 10.36 +1.5

StellAcq wt STLRW ... ... ... .45 .21 .39 +25.8

StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0

StemlineTh STML ... ... ...dd 20.55 7.30 116 14.50 -7.1

Stericycle SRCL ... ... ...dd 79.18 56.64 784 62.38 -8.3

Stericyc pf SRCLP 5.25 11.2 ... 68.36 43.93 17 47.04 -11.2

tSterlBcp n SBT .04 .3 ... 14.98 11.85 42 11.71 -7.8

SterlCons STRL ... ... 21 18.90 9.42 216 15.58 -4.3

SMadden SHOO .80 ... 25 56.70 37.25 255 55.75 +19.4

Stewrdshp SSFN .12 1.1 13 12.75 8.50 10.50 +2.4

StitchFix n SFIX ... ... ... 35.45 14.48 1883 30.66 +18.7

StockYBc s SYBT .92 2.4 19 41.90 31.90 24 37.80 +.3

StoneCastle BANX 1.52 6.9 17 24.92 20.00 9 22.10 +9.8

StrataS rs SSKN ... ... ...dd 2.81 1.06 191 2.07 +68.3

Stratasys SSYS ... ... ...dd 25.00 17.17 497 22.44 +12.4

StratEdu STRA 2.00f 1.6 37 132.01 76.40 303 124.52 +39.0

Strattec STRT .56 1.7 19 49.20 29.70 4 33.80 -22.4

StratusPrp STRS 1.00e ... 52 35.90 27.25 2 29.90 +.7

StreamHlth STRM ... ... ... 2.82 .92 12 1.25 -26.0

tStrgbrBio n SBBP ... ... ... 9.25 4.45 212 4.50 -37.9

SummerInf SUMR ... ... ...dd 2.25 .72 90 1.56 +4.0

SumFWV SMMF .52 2.1 13 28.16 21.20 5 25.18 -4.3

SumtSem n WISA ... ... ... 5.00 4.20 10 4.72 +.4

SmtStB s SSBI .48 3.1 22 16.10 11.65 15.71 +24.7

SumTher n SMMT ... ... ...dd 16.86 2.16 28 2.35 -78.8

SunHydrl SNHY .36 .7 41 70.83 41.68 416 49.09 -24.1

SundEng n SNDE ... ... ... 9.59 3.61 30 5.90 -.6

SunesisP rs SNSS ... ... ...dd 7.69 1.82 199 2.45 -33.6

SunOpta STKL ... ... ...dd 9.65 6.27 165 8.35 +7.7

SunPower SPWR ... ... ...dd 10.00 6.46 1197 7.37 -12.6

Sunrun n RUN ... ... 12 16.45 4.21 843 14.02 +137.6

Sunworks n SUNW ... ... ... 1.95 .90 44 1.00 -4.8

SuperMicro SMCI ... ... 15 27.90 16.10 852 20.25 -3.2

SuperCom SPCB ... ... ...dd 4.95 1.53 138 1.69 -56.7

SupTech rs SCONW ... ... ... 14.90 2.41 73 2.68 -75.4

tSupGpCos s SGC .40f 2.0 18 28.85 18.69 23 19.74 -26.1

Supernus SUPN ... ... 39 61.25 33.30 782 53.35 +33.9

supprt.cm rs SPRT ... ... ...dd 3.15 2.01 15 2.75 +13.6

SurfaceOn n SURF ... ... ... 18.18 10.38 160 10.69 -19.8

SurgPtrs n SGRY ... ... ...dd 20.60 7.10 417 15.15 +25.2

Surmodic SRDX ... ... ...cc 67.67 24.25 286 66.00 +135.7

SykesEnt SYKE ... ... 51 33.48 25.77 135 29.29 -6.9

Symantec lf SYMC .30 1.5 9 34.20 17.81 11446 19.44 -30.7

Synacor SYNC ... ... ...dd 3.79 1.35 533 2.40 +4.3

sSynalloy SYNL .13m .5 ...dd 22.25 10.41 82 24.35 +81.7

Synaptics SYNA ... ... ...dd 55.25 33.73 532 48.96 +22.6

SyndaxP n SNDX ... ... ...dd 15.20 6.10 139 6.65 -24.1

SyneosH h SYNH ... ... ...dd 59.80 31.10 4336 49.60 +13.8

SynrgyPh SGYP ... ... ...dd 3.90 1.43 4530 1.63 -26.9

Synlogic rs SYBX ... ... ...dd 23.00 8.61 83 8.69 -10.4

Synopsys SNPS ... ... 46 94.80 75.59 1330 92.65 +8.7

Syntel SYNT 15.00e ... 20 40.89 17.79 678 40.57 +76.5

Synthes rs SES ... ... ... 4.71 2.00 1 2.60 -8.5

Sypris SYPR .08 5.3 ...dd 1.90 1.25 2 1.50 +8.7

SyrosPhar n SYRS ... ... ... 24.38 6.30 210 11.57 +18.9







- T -:T-MobileUS TMUS ... ... 26 66.52 54.60 4778 65.33 +2.9

TAT Tch h TATT .34e 4.7 16 11.65 7.20 6 7.25 -31.0

TCG BDC n CGBD 1.48a 8.2 11 20.30 16.73 61 17.97 -10.3

TCP Cap TCPC 1.44 9.7 11 17.03 13.72 133 14.81 -3.1

TD Ameritr AMTD .84 1.4 28 63.01 41.88 1999 58.05 +13.5

tTDH Hld n PETZ ... ... ... 31.75 2.52 48 2.50 -55.7

TESSCO TESS .80 4.7 33 24.85 12.15 7 17.05 -15.4

TFS Fncl TFSL .68 4.4 52 16.62 14.32 132 15.48 +3.6

TG Thera TGTX ... ... ...dd 17.35 7.25 1129 12.15 +48.2

THL Credit TCRD 1.08 13.7 8q 10.06 7.70 136 7.88 -12.9

TMSR Gl s TMSR ... ... 93 6.37 3.50 1 4.18 -16.2

TOP Shi rs TOPS ... ... ... 46.00 .69 464 1.03 -59.0

TPI Co n TPIC ... ... ... 32.22 16.35 270 30.51 +49.1

TSR Inc TSRI ... ... 46 9.40 3.80 19 8.20 +57.7

TTEC Hl TTEC .54f 1.6 31 43.75 29.45 57 32.80 -18.5

TTM Tch TTMI ... ... 43 19.91 12.76 496 18.89 +20.5

Tabula n TRHC ... ... ...cc 70.15 14.52 257 61.01 +117.5

sTactSys n TCMD ... ... ...cc 57.60 22.72 799 57.66 +99.0

Taitron h TAIT .10 4.9 ...dd 2.89 1.22 17 2.04 +21.4

TakeTwo TTWO ... ... ...dd 130.43 87.66 1753 122.21 +11.3

Talend n TLND ... ... ...dd 64.55 35.46 1164 56.32 +50.3

TandmD rs TNDM ... ... ...dd 33.93 2.14 3597 30.75 +1203.0

TandyLthr TLF ... ... 12 8.75 6.79 1 7.85 +1.3

Tantech n TANH ... ... ... 4.54 1.10 619 1.53 -40.7

Taoping h TAOP ... ... ...dd 5.20 .86 28 1.18 -20.3

Tapimmu n TPIV ... ... ... 13.55 2.58 56 7.56 +92.9

Tarena TEDU .28e 3.1 ...dd 19.25 7.11 101 9.18 -38.8

TaylrDv TAYD ... ... 25 15.14 9.70 2 11.50 -14.3

TechData h TECD ... ... 27 111.10 75.31 100 84.82 -13.4

TechComm TCCO ... ... ...dd 15.40 3.70 105 5.30 -53.7

TechTarg TTGT ... ... ... 34.47 9.11 313 28.90 +107.6

Tecnoglass TGLS .56 6.2 22 9.88 5.50 24 9.05 +23.1

Tecogen TGEN ... ... ... 4.20 2.05 2 3.38 +25.2

Telenav TNAV ... ... ...dd 6.90 4.50 68 5.55 +.9

Teligent TLGT ... ... ...dd 7.34 2.43 165 3.94 +8.5

Tellurian rs TELL ... ... ...dd 13.74 6.45 692 7.27 -25.4

Tenable n TENB ... ... ... 33.89 29.10 501 31.35 +3.6

TenaxTh rs TENX ... ... ... 12.63 4.41 2 6.28 -35.9

TerrFmP lf TERP 2.13e 20.2 ... 14.20 9.55 324 10.56 -11.7

TerritBcp TBNK .88f 2.9 16 33.00 28.12 10 30.21 -2.1

Tesaro TSRO ... ... ...dd 136.45 25.62 2357 27.66 -66.6

Tesla Inc TSLA ... ... ...dd 389.61 244.59 30565 379.57 +21.9

sTetraTc TTEK .48 .7 28 69.00 39.95 539 69.20 +43.7

Tetraphase TTPH ... ... ...dd 7.98 2.05 544 3.21 -49.0

TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 25.64 +1.4

TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 12 25.43 -.5

TxCapBsh TCBI ... ... 18 103.05 69.65 305 91.35 +2.8

TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.1 29 120.75 79.60 5153 115.76 +10.8

TexRdhse TXRH 1.00 1.6 29 70.86 44.29 874 63.78 +21.1

The9Ltd rs NCTY ... ... ... 5.04 .83 11 .90 -53.2

TherapMD TXMD ... ... ...dd 7.66 4.34 2763 5.35 -11.4

TherpxBio n TRPX ... ... ... 7.69 3.00 9 3.77 -29.4

TheravBio TBPH ... ... ...dd 35.90 21.27 361 27.68 -.8

TheStreet TST .10 4.5 4 2.50 .75 270 2.22 +53.1

1347PrpIns PIH ... ... 45 8.25 6.55 2 7.15 -1.4

1347PrIn pf PIHPP ... ... ... 28.00 24.15 0 25.91 +6.2

sThundBr n TBRG ... ... ... 9.65 9.60 875 9.61 -.4

sThundBr un TBRGU ... ... ... 10.15 9.97 14 10.18 +1.3

TiberAcq n TIBR ... ... ... 9.74 9.55 261 9.60 +.3

TiberAc un TIBRU ... ... ... 10.19 10.00 45 10.18 +1.6

TileShop TTS .20 ... 44 16.05 5.15 195 8.00 -16.7

Tilray n TLRY ... ... ... 34.10 20.10 1287 24.68 +10.2

TmbrlndBc TSBK .52a 1.4 19 39.45 25.50 7 36.66 +38.1

Tiptree TIPT .14 2.1 20 7.24 5.35 32 6.60 +10.9

TitanMach TITN ... ... ...dd 25.09 11.68 99 15.17 -28.3

TitanPh rs TTNP ... ... ... 2.85 .60 23 .93 -29.8

TivityHlth TVTY ... ... 19 48.50 29.95 691 34.70 -5.1

Tivo Cp TIVO .72 6.0 93 20.18 11.30 986 12.05 -22.8

Tocagen n TOCA ... ... ... 14.66 8.31 111 8.51 -17.0

TonixPh rs TNXP ... ... ...dd 5.11 .89 184 1.11 -67.8

TopImage TISA ... ... ...dd 1.75 .95 12 1.02 -10.5

Torchlght TRCH ... ... ...dd 1.51 .95 175 1.17 -12.9

sTottenAc un TOTAU ... ... ... 10.15 10.12 94 10.16 +.3

TowerSemi TSEM ... ... 11 36.69 19.61 370 20.56 -39.7

TownSprts CLUB ... ... ...dd 14.85 5.00 114 9.80 +76.6

TowneBank TOWN .64f 2.0 ... 35.30 27.85 68 31.95 +3.9

TraconPh n TCON ... ... ...dd 3.95 2.00 165 2.40 -28.4

TractSupp TSCO 1.24f 1.6 23 82.68 51.85 1246 79.98 +7.0

TradDsk A n TTD ... ... ... 97.87 40.70 597 90.13 +97.1

TrnWEnt TWMC ... ... 3 3.10 .80 2 .94 -48.6

TransAct TACT .36 2.5 34 15.80 8.75 40 14.50 +9.4

Transcat TRNS ... ... 34 23.80 12.00 19 23.25 +63.2

TransGlb TGA .20 6.3 ...dd 4.13 1.07 305 3.19 +121.7

TranslBio n TBIO ... ... ... 16.60 9.21 46 10.43 -9.5

TravelCtrs TA ... ... ...dd 5.85 2.95 346 3.85 -6.1

TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 14 24.53 -2.8

TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 16 23.97 -4.9

Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 4 24.00 -4.0

Travelzoo TZOO ... ... 49 21.15 5.75 175 13.20 +104.7

TrmntMtg n TRMT ... ... ...dd 17.94 11.10 5 13.47 -8.3

Trevena TRVN ... ... ...dd 2.88 1.34 1047 1.61 +.6

Tricida n TCDA ... ... ... 34.80 21.87 27 23.82 -8.4

TriCoBsh TCBK .68 1.7 22 43.80 33.36 42 39.00 +3.0

TridntAcq n TDAC ... ... ... 9.80 9.72 10 9.80 +.5

TridntAcq un TDACU ... ... ... 10.14 10.00 10.02 -.1

TrilliumTh TRIL ... ... ... 13.30 4.15 20 4.85 -33.1

sTriMas h TRS ... ... 22 30.60 22.70 289 30.15 +12.7

Trimble TRMB ... ... 56 45.70 32.01 1950 40.06 -1.4

TrinityBio TRIB .88 19.3 4 6.54 4.22 10 4.55 -10.8

TrinMrg n TMCX ... ... ... 9.82 9.72 91 9.80 +.4

TrinMrg un TMCXU ... ... ... 10.25 10.00 150 10.23 +2.2

TripAdvis TRIP ... ... ...cc 62.36 29.50 2143 54.51 +58.2

TriStCap TSC ... ... 18 30.10 20.30 86 29.00 +26.1

TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 6 26.25 +1.3

TriumphBc TBK ... ... 24 44.05 26.80 420 42.40 +34.6

Trivago n TRVG ... ... ... 17.95 4.01 2987 4.66 -31.9

Tronc TRNC ... ... 98 24.74 12.58 78 14.77 -16.0

Trovagn rsh TROV ... ... ... 12.96 .65 1005 .81 -78.1

TrueCar TRUE ... ... ...dd 19.74 8.75 410 11.63 +3.8

TruettHrst THST ... ... ...dd 2.50 1.26 0 1.62 -21.7

Trupanion TRUP ... ... ...dd 46.70 20.52 556 38.15 +30.3

TrstNY TRST .26 2.9 16 9.70 7.51 125 9.10 -1.1

Trustmk TRMK .92 2.6 17 35.68 28.16 259 35.16 +10.4

T2 Biosys TTOO ... ... ...dd 9.98 2.80 1017 6.18 +50.0

Tucows grs TCX ... ... 44 71.75 49.70 65 57.20 -18.3

TuesMrn TUES ... ... ...dd 4.10 1.65 67 2.95 +7.3

Tuniu TOUR ... ... ...dd 9.88 5.81 57 7.42 -3.3

sTurtleBc rs HEAR ... ... ... 32.60 1.64 8052 30.83 +1601.4

TwlSeas n TWLV ... ... ... 9.94 9.52 9.74 +2.2

TwlSeas wt TWLVW ... ... ...

TwlSeas un TWLVU ... ... ... 10.30 10.18 10.28 +.7

TwlSeas rt TWLVR ... ... ... .45 .35 26 .40 +14.3

21stCFoxA FOXA .36 .8 21 50.15 24.81 6862 45.50 +31.8

21stCFoxB FOX .36 .8 19 49.65 24.30 3238 45.06 +32.1

21Vianet VNET ... ... 33 11.54 4.17 264 8.60 +7.8

TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 28 26.39 -.7

TwoRvrBc TRCB .22f 1.2 22 20.75 16.51 5 18.50 +2.0

2U TWOU ... ... ...dd 98.58 45.50 1186 73.49 +13.9

TymeTch n TYME ... ... ... 9.50 2.01 382 2.60 -59.2

- U -:US AutoPts PRTS ... ... 2 3.14 1.32 100 1.36 -46.0

US Concrte USCR ... ... ...cc 86.35 44.00 1124 49.60 -40.7

US Gld rs USAU .21e ... ... 3.27 1.05 55 1.27 -22.1

sUFP Tch UFPT ... ... 27 35.40 25.88 30 36.10 +29.9

UMB Fn UMBF 1.16 1.6 19 82.14 62.27 189 74.30 +3.3

USEcology ECOL .72 1.0 40 73.10 44.50 121 70.05 +37.4

USGlobInv GROW .03 1.8 ... 7.49 1.25 75 1.63 -58.2

USA Tc pf USATP ... ... ... 27.82 20.75 25.50 +1.4

USA Tech h USAT ... ... ... 15.58 4.90 339 14.95 +53.3

USA Trk USAK ... ... ...cc 29.15 7.98 62 21.96 +21.1

UTStarcm UTSI ... ... 13 6.51 2.00 64 3.49 -38.0

Ubiquiti UBNT .17 .2 22 89.99 47.78 325 81.24 +14.4

UltaBeauty ULTA ... ... 25 261.40 187.96 421 239.05 +6.9

UltimSoft ULTI ... ... ...cc 297.93 181.59 188 283.52 +29.9

UltraClean UCTT ... ... 6 34.59 13.12 545 14.45 -37.4

UltPetro n UPL ... ... ... 10.18 1.54 1444 1.75 -80.7

Ultragenyx RARE ... ... ...dd 87.33 41.67 289 77.38 +66.8

Ultralife ULBI ... ... 28 10.95 5.80 63 9.90 +51.1

Umpqua UMPQ .80 3.7 16 24.89 16.77 989 21.36 +2.7

UniQure QURE ... ... ... 40.99 7.52 370 32.49 +65.8

UnicoA UNAM ... ... ...dd 11.30 6.80 2 7.05 -17.5

UnionBkVA UBSH .92f 2.3 23 42.74 30.45 115 40.60 +12.2

UnionBkVT UNB 1.20 2.2 26 55.00 40.05 1 53.50 +1.0

UnBnOH UBCP .52 4.0 18 14.00 11.55 1 13.11 -1.1

UtdBOH UBOH .48 2.1 13 24.00 20.35 1 23.23 +4.6

UBSI UBSI 1.36 3.6 23 38.80 31.70 272 38.10 +9.6

UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 0 27.65 +34.5

UtdCmBks UCBI .60f 1.9 18 34.18 24.47 384 30.84 +9.6

UCmntyFn UCFC .28f 2.7 17 11.98 8.55 78 10.40 +13.9

UtdFnBcp UBNK .48 2.8 16 19.35 15.47 135 17.44 -1.1

UtdFire UFCS 1.24f 2.2 35 61.56 38.95 73 56.13 +23.1

UtdInsur UIHC .24 1.1 ...dd 22.23 13.60 72 20.92 +21.3

UtdNtrlF UNFI ... ... 10 52.69 31.84 504 34.22 -30.5

USecBcCA UBFO .36 3.3 23 11.65 8.45 9 10.75 -2.3

US Engy rs USEG ... ... ...dd 1.96 .69 46 1.17 -22.0

USLime USLM .54 .7 23 101.40 70.56 2 77.80 +.9

UtdTherap UTHR ... ... 7 152.55 100.57 339 124.82 -15.6

UtdGrdian UG 1.50e 8.0 28 21.33 15.00 6 18.70 +1.1

UnitGrp UNIT 2.40 13.3 46 23.42 13.81 1531 18.06 +1.5

UnityBcp UNTY .28f 1.2 15 25.50 16.15 3 23.75 +20.3

UnityBio n UBX ... ... ... 20.48 12.75 13 15.70 -5.7

UnivDisp OLED .24 .2 64 209.00 78.75 952 105.70 -38.8

UnvElc UEIC ... ... 15 67.44 26.97 163 43.00 -9.0

UnivFor s UFPI .35e 1.0 16 39.58 25.93 174 36.79 -2.2

sUnvLogist ULH .42 1.2 26 34.95 14.05 129 35.25 +48.4

UnvStainls USAP ... ... 68 31.20 17.30 95 29.90 +39.6

UnivstPa UVSP .80 2.9 16 32.35 26.61 77 27.60 -1.6

sUnumTh n UMRX ... ... ...dd 17.53 10.15 573 16.67 +50.0

UplandSoft UPLD ... ... ...dd 37.35 18.52 104 33.78 +56.0

UrbanOne UONE ... ... ...dd 4.85 1.25 22 2.65 +43.2

UrbanOnD UONEK ... ... ... 2.40 1.35 12 2.05 +17.1

UrbanOut URBN ... ... 24 48.24 16.68 1471 46.49 +32.6

UrogenP n URGN ... ... ... 69.57 17.10 45 45.70 +22.8

UtahMed UTMD 1.08 1.1 ... 117.65 69.25 17 94.75 +16.4

Uxin Ltd n UXIN ... ... ... 10.49 5.08 483 6.73 -30.4

- V -:tVBI Vac n VBIV ... ... ... 5.10 1.85 203 1.93 -54.8

VEON VEON .29e 9.7 ... 4.47 2.20 1908 3.00 -21.9

VOXX Intl VOXX ... ... 5 8.85 4.64 52 5.20 -7.1

VSE Corp s VSEC .32f .8 15 59.90 40.37 16 41.10 -15.1

Valerits hn VLRX ... ... ... 6.79 1.19 167 1.50 -47.4

ValueLine VALU .76 3.5 20 25.14 13.26 2 21.75 +12.4

VanE GenD GNRX ... ... ...q 64.65 53.83 39 62.68 +5.7

VanE VecBi BBH ... ... ...q 136.83 111.36 11 131.28 +5.4

sVandaPhm VNDA ... ... ...dd 22.10 11.90 504 22.28 +46.5

VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 40 63.80 -4.8

VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 34 66.23 -.1

VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 43 75.76 -5.6

V exUSRE VNQI 2.86e 4.9 ...q 65.20 57.16 286 58.33 -3.6

VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 343 59.74 -.9

VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1320 78.15 -1.5

VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 1 81.46 -4.2

sVangR3K VTHR 2.17e 1.6 ...q 131.21 110.90 4 131.53 +7.1

VanR2KGr VTWG .82e .5 ...q 155.90 117.80 10 153.13 +13.0

VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 4 116.83 +6.6

VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 53 134.78 +10.2

VanR1KGr VONG 1.65e 1.1 ...q 155.81 123.04 36 155.22 +12.5

VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 70 62.27 -2.6

VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 22 110.43 +1.7

sVangR1K VONE 2.28e 1.7 ...q 131.36 110.94 16 131.24 +7.2

VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 320 51.18 -2.4

VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 1417 88.42 -7.7

VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 56 73.00 -6.4

VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 1162 83.75 -4.2

VangSTInfl VTIP .74e 1.5 ...q 49.66 48.52 364 48.81 VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 879 54.63 +.5

VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 557 55.01 -3.2

VantEng n VEAC ... ... ... 9.97 9.62 36 9.95 +2.4

VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8

VantEn un VEACU ... ... ... 10.50 9.97 10.50 +3.0

VarexImag VREX ... ... ... 43.76 27.31 1024 28.45 -29.2

Varonis VRNS ... ... ...dd 83.10 35.55 708 65.45 +34.8

tVascuBio VBLT ... ... ... 9.05 1.80 161 1.75 -75.4

Vaxart rs VXRT ... ... ... 11.88 2.76 9 3.07 -50.7

VectoIQ n VTIQ ... ... ... 9.59 9.51 9.55 -.3

VectoIQ un VTIQU ... ... ... 10.10 9.97 10.07 +.7

VeecoInst VECO ... ... ...dd 23.25 10.85 703 11.70 -21.2

VBradley VRA ... ... 40 15.47 6.99 222 13.65 +12.1

Veracyte VCYT ... ... ...dd 11.72 5.23 613 11.36 +74.0

Verastem VSTM ... ... ...dd 9.07 2.77 1032 7.69 +150.5

Vericel VCEL ... ... ...dd 14.75 3.00 3767 12.75 +133.9

VerintSys VRNT ... ... ...cc 49.10 37.10 157 46.55 +11.2

Verisign VRSN ... ... 40 159.11 97.15 675 152.30 +33.1

sVerisk VRSK ... ... 40 115.40 78.97 689 116.17 +21.0

Veritex VBTX ... ... 22 33.08 23.84 114 30.56 +10.8

Veritone n VERI ... ... ... 74.92 7.76 118 14.57 -37.2

Vermillion VRML ... ... ...dd 2.10 .54 46 .59 -69.4

VeronaPh n VRNA ... ... ... 25.55 10.44 1 13.40 +12.9

Verrica n VRCA ... ... ... 23.29 13.23 94 14.36 -17.9

Versartis VSAR ... ... ...dd 22.10 1.35 60 1.78 -19.3

VertexEn VTNR ... ... ...dd 1.50 .65 83 1.23 +29.5

VertxPh VRTX ... ... ...cc 183.39 136.50 983 177.51 +18.5

Veru Inc VERU ... ... ...dd 3.00 .90 276 2.24 +96.5

ViaSat VSAT ... ... ...dd 80.26 57.75 313 70.13 -6.3

ViacomA VIA .80 2.3 7 42.55 28.20 36 34.05 -2.4

ViacomB VIAB .80 2.8 6 35.55 22.13 2181 29.02 -5.8

Viavi VIAV ... ... 31 11.17 8.34 1564 10.51 +20.3

Vical rs VICL ... ... ...dd 3.70 1.02 37 1.33 -27.3

Vicor VICR ... ... ... 62.70 16.30 238 61.15 +192.6

VicDvAcc n VSDA ... ... ... 29.67 25.49 29.42 +3.4

sVicMultiF n VSMV ... ... ... 29.21 24.92 0 29.22 +5.9

Vict500VW CFA .44e .9 ...q 52.01 43.63 29 51.48 +5.5

VictDisEnV CSF .38e .8 ...q 49.61 39.59 8 49.10 +8.8

Vict500EV CFO .47e .9 ...q 52.03 43.52 95 51.43 +5.4

VicEM Hi n CEY ... ... ... 28.35 23.66 0 24.69 -5.5

VictDevVol CIZ .01j ... ...q 39.92 32.97 6 34.19 -2.6

VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 29 47.54 +2.4

VictSCVol CSA .16e ... ...q 50.28 40.61 0 50.18 +8.9

VictIntlVol CIL .15e ... ...q 46.94 38.16 39.84 -2.0

VicEmMkt CEZ ... ... ... 31.99 26.23 1 27.95 -5.8

VictLCHiDv CDL .44e ... ...q 47.44 41.96 7 46.32 +2.2

VictIntHiD CID .33e ... ...q 38.00 33.58 3 34.48 -4.8

VictCap n VCTR ... ... ... 13.50 8.91 75 9.76 -15.9

ViewRay n VRAY ... ... ... 13.21 5.11 1550 9.95 +7.5

VikingTh n VKTX ... ... ...dd 13.43 .91 844 10.57 +160.3

VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3

VillagB&T VBFC ... ... 54 34.45 26.90 34.45 +12.4

VillSupMkt VLGEA 1.00 3.6 16 31.49 21.95 14 27.87 +21.5

sViperEnPt VNOM 2.40e 6.6 42 37.59 15.68 1026 36.57 +56.8

VirTra n VTSI ... ... ...cc 7.36 4.14 6 4.86 -22.9

Virco VIRC .06 1.2 ... 6.05 3.95 1 4.90 -3.0

VirtuFin n VIRT .96 4.7 11 37.85 13.10 1245 20.40 +11.5

VirtusInv VRTS 1.80 1.4 16 138.03 103.81 35 131.90 +14.6

VirtusIn pf VRTSP 1.81 1.6 ... 114.06 96.13 2 109.98 +9.0

Virtusa VRTU ... ... ...cc 55.68 31.74 143 54.22 +23.0

VistaGn n VTGN ... ... ... 2.65 .69 118 1.28 +15.0

Visteon s VC ... ... 23 140.64 102.37 433 119.06 -4.9

sVitalThera VTL ... ... ...dd 9.00 2.55 442 8.65 +45.4

ViveveMd n VIVE ... ... ...dd 7.33 1.60 126 2.35 -52.7

Vivopwr n VVPR ... ... ... 6.69 1.02 16 1.41 -51.4

Vivus VVUS ... ... 3 1.05 .33 484 .67 +32.4

Vodafone VOD 1.82e 7.5 ... 32.75 23.23 2493 24.40 -23.5

VoyagerT n VYGR ... ... ...dd 31.91 8.10 257 20.18 +21.6

vTvThera n VTVT ... ... ...dd 8.40 .65 52 1.25 -79.2

Vuzix VUZI ... ... ...dd 11.40 4.10 151 6.35 +1.6

- W -:WCF Bcp n WCFB .20 2.2 ... 10.50 8.75 8.95 -6.0

sWD 40 WDFC 2.16 1.3 40 165.40 103.80 85 166.30 +40.9

WMIH WMIH ... ... ...dd 1.61 .60 20231 1.33 +56.7

WSFS s WSFS .44 .8 17 57.70 42.45 63 55.35 +15.7

WSI Inds WSCI .16 3.0 59 6.55 2.85 1 5.35 -10.8

WVS Fn WVFC .32a 1.9 26 18.05 14.76 0 16.47 +6.4

WalgBoots WBA 1.76f 2.6 14 83.89 59.07 7144 67.05 -7.7

WashFed WAFD .72f 2.1 15 37.70 29.80 146 33.60 -1.9

WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2

WshTrst WASH 1.72 3.0 18 63.25 48.85 13 57.95 +8.8

WaterstnF WSBF .48a 2.8 16 20.05 16.60 25 17.00 -.3

WaveLfSc n WVE ... ... ... 55.95 16.05 167 40.00 +14.0

WaysideT WSTG .68 5.3 6 17.25 12.60 22 12.85 -23.1

sWeb.com WEB ... ... 11 28.30 15.75 983 28.10 +28.9

WeiboCorp WB ... ... ... 142.12 76.03 3004 83.47 -19.3

WelleslyBc WEBK .22f .7 22 34.50 25.00 33.68 +13.4

Wendys Co WEN .34 2.0 18 18.25 13.57 4000 17.01 +3.6

WernerEnt WERN .36f 1.0 22 43.95 29.68 1116 36.60 -5.3

Wesbanc WSBC 1.16 2.4 20 50.65 35.49 100 49.07 +20.7

WestBcp WTBA .80 3.3 15 28.00 20.90 18 24.25 -3.6

WAmBcp WABC 1.60 2.6 30 64.26 49.38 87 61.85 +3.9

WestellT rs WSTL ... ... 30 4.60 2.50 59 2.68 -28.7

WDigital WDC 2.00 3.0 7 106.96 67.33 4064 67.75 -14.8

WstNwEnB WNEB .16 1.5 23 11.25 9.30 12 10.75 -1.4

WstptFuel g WPRT ... ... ...dd 4.33 1.68 235 2.45 -34.8

tWestwtrRs WWR ... ... ... 1.70 .33 562 .34 -68.2

WeycoGp WEYS .92f 2.6 22 39.93 26.68 5 35.13 +18.2

Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6

Wheelr pfB WHLRP 2.25 12.0 ... 23.12 12.58 9 18.73 -14.4

Wheelr pfD WHLRD 2.19 11.1 ... 23.81 14.66 3 19.75 -1.7

Wheeler rs WHLR 1.36 27.0 ...dd 12.30 3.25 44 5.03 -49.6

WhiteHFin WHF 1.42 9.7 10 15.80 10.92 20 14.69 +9.5

WhitHFin 20 WHFBL 1.63 6.5 ... 26.08 25.05 25.16 -1.7

Wilhelmina WHLM ... ... 25 7.82 5.40 5.65 -12.7

WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3

WillScot WSC ... ... ... 17.70 9.45 1115 16.45 +29.5

WillmValV WVVI ... ... 24 8.86 7.81 8 8.31 +.8

WillVV pfA WVVIP .22e 4.5 ... 6.00 4.17 0 4.85 -6.9

Willdan WLDN ... ... 26 36.87 19.25 96 33.02 +37.9

WillisLFn WLFC ... ... 14 36.70 22.51 21 32.85 +31.6

WillisTwW WLTW 2.40 1.6 43 165.00 142.67 700 151.16 +.3

Windstm rs WIN ... ... ... 13.65 3.03 572 3.90 -57.8

Wingstop n WING .32f .6 78 62.19 31.53 512 59.20 +51.9

Winmark WINA .60 .4 24 153.70 121.55 7 147.50 +14.0

WinsFin WINS ... ... ... 390.88 33.38 8 120.00 -33.3

Wintrust WTFC .76 .9 18 99.96 67.74 197 89.20 +8.3

Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1

Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 3 26.68 -4.6

sWisdTrMdE GULF 1.10e 5.5 ...q 20.03 16.45 7 19.85 +12.7

WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 11 37.67 +5.4

WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 102 43.23 +4.3

WTChixSte CXSE 1.54e 2.0 ...q 96.79 70.80 21 75.63 -12.3

WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 2 69.71 -4.6

WisdomTr WETF .12 1.5 22 13.41 7.70 1015 8.13 -35.2

WTEMQDv DGRE .67e 2.6 ...q 28.95 24.23 12 25.30 -7.2

WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.64 +.7

WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 20 47.99 -.9

WT NegHY HYND .90e 4.2 ...q 22.48 20.26 16 21.44 +4.6

WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 51 24.18 +.1

WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 7 30.92 -4.0

WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 14 43.64 -5.3

WTEMCnG EMCG .59e 2.5 ...q 28.89 22.28 6 23.17 -14.0

Wix.com WIX ... ... ... 112.40 50.90 308 102.60 +78.3

Woodward WWD .57 .7 29 89.30 65.76 250 79.56 +3.9

Workday WDAY ... ... ...dd 140.00 95.35 1664 132.75 +30.5

tWorkhrs rs WKHS ... ... ...dd 3.82 1.39 370 1.33 -48.0

WldAccept WRLD ... ... 16 125.14 71.02 93 109.24 +35.3

WrightMed WMGI ... ... ...dd 29.89 19.01 897 26.30 +18.5

WrightM rt WMGIZ ... ... ... 1.74 .61 1.38 -8.9

Wynn WYNN 3.00 2.0 42 203.63 124.11 1581 153.29 -9.1

X-Y-Z:xG Tech rs XGTI ... ... ... 2.45 .56 74 .61 -62.3

XOMA rs XOMA ... ... 18 37.25 7.07 33 24.45 -31.3

XTL Bio rs XTLB ... ... ... 3.94 1.55 4 1.76 -23.0





Money FundsAB Government Money ... 1.83AB Government Money ... 1.84AB Government Money ... 1.84AIM MMCshRes 23 1.42AIMMMInv 23 1.57AIM Premier Portfoli 33 1.03AIM Premier Tax Exem 8 1.17AIM Premier U.S. Gov 25 1.79AIM Short Term Invts 26 1.79AIM Short Term Invts 9 1.06AIM Short Term Invts 15 1.91AIM Short Term Invts 28 2.07AIM Short Term Invts 28 1.82AlBernExRK p ... 1.79AllBrnExRsv I ... 1.82AlliBernExRsvA ... 1.65AlliBernExRsAd ... 1.65AlliBernExRsvB ... 1.57AlliBernExRsC ... 1.64ABGovMMSel 27 1.82AmC CapPr 48 1.48AmC Prime 37 1.66AmCentUSGv 42 1.53AmCPrime t 37 1.41American Century Pri 37 .91BBH MM Inst 36 1.67BBH MMkt 36 1.41BLFMuniDlr 23 .90BMOGov I p 12 1.74BMO Gov Y 12 1.50BMO Institutional Pr 18 1.98BMO Institutional Pr 18 1.73BMOPrimeI p 16 1.96BMO Prime Y 16 1.71BNY Mellon Governmen 48 1.47BNYMellon M 48 1.72BNY Mellon National 17 .81BR TFdCsMg 27 1.28BL FedTrDlr 37 1.55BLFTrCsMg 42 1.29BLFT Adm 27 1.68BlackRock Cash Fds, 36 1.83BLFFedFDlr 23 1.55BLFedFdPCS p 23 1.28BLFFedFnd 23 1.80BRInst 22 1.97BLFCASel p 6 .09BLFedFdSel p 23 .97BLMunFdSel 23 .35BLFTempFdSel 30 1.15BlackRock Liquidity 23 1.76BlackRock Liquidity 37 1.40BlackRock Liquidity 23 1.40BlackRock Liquidity 42 1.39BlackRock Liquidity 6 .31BlackRock Liquidity 27 1.38BlackRock Liquidity 37 1.30BlackRock Liquidity 23 1.30BlackRock Liquidity 42 .96BlackRock Liquidity 27 1.74BlackRock Liquidity 27 .95BLF FedTr 37 1.80BLF TrsTr 42 1.79BLFTrsTrDlr 42 1.54BLFT FundDlr 27 1.53BLFMunCsh 13 .85BRInvest 22 1.61BlackRock Money Mark 22 .88BLNYMfPCS p 6 .63BRSvc 22 1.70BLFTempFdPCS 30 1.56BRLiqTrsTAd 42 1.69BLFM MuniCsh 13 1.10BLF TempFd 30 2.06BLFTmpDlr 30 1.81BLFTmCsDlr 30 1.82BLFedTrAd 37 1.70BLCAMunPC p 6 .40BlkrkLqTmpAd 30 1.96BRLiqTmpCR 30 1.66BLMuAdm 23 1.05BLF TmpCsh 30 2.05BLFT TrFund 27 1.78BLFedAdm 23 1.70BLMuCshMg 23 .65BLFTmCshMg 30 1.56CNIGovtA p 27 1.17California Tax-Free 53 .94

CapResFd p 34 1.26Cash Account Tr, Gov 21 1.62Cash Account Tr, Gov 21 1.82Cash Account Trust - 21 .98Cash Account Trust: 35 .26Cash Acct Tr: Govt & 21 1.75Cash Acct Tr: Tax Ex 35 .68Cash Acct Tr: Tax Ex 35 1.04Cash Acct Tr: Tax Ex 35 1.08CashMgtInst 18 1.66CashResInst 18 1.73CavanalCshAd 16 1.32Cavanal Hill Governm 16 1.64Cavanal Hill Governm 16 1.69Cavanal Hill Governm 16 1.61Cavanal Hill U.S. Tr 8 1.62Cavanal Hill U.S. Tr 8 1.70Cavanal Hill U.S. Tr 8 1.50CavanalTrAdm 8 1.20CitiznSelTreA 49 1.84CitiznSelTreB 49 1.64CityNaRoGv p 27 1.02CityNRochGv 27 1.47Columbia Government 38 1.41Columbia Government 38 1.40Columbia Government 38 1.40Columbia Government 38 1.59Columbia Government 38 1.40ColumbiaA 38 1.40Columbia Z 38 1.40DWSMSerMgd 18 1.84DWSMSerInst 18 1.84DWS MMkt 28 1.66DWS Variable NAV Mon 22 2.21DavisGvtA 52 1.38Deutsche Money Marke 28 1.41Deutsche Money Marke 28 .69Deutsche Money Marke 28 1.66DryBasic 38 1.76DryInsPfGHm 12 1.80DryInsPfGvP 12 1.54DryTrsAgcyC 9 1.48DryResInst 12 1.84Dreyfus Cash Mgmt Ad 38 2.02Dreyfus Cash Mgmt In 38 2.12Dreyfus Cash Mgmt In 38 1.88Dreyfus Government S 43 1.38Dreyfus Government S 43 1.53Dreyfus Government S 43 1.68Dreyfus Government S 43 1.78Dreyfus Govt Cash Mg 22 1.80Dreyfus Govt Cash Mg 22 1.54Dreyfus Govt Cash Mg 22 1.69Dreyfus Govt Cash Mg 22 1.39Dreyfus Institutiona 49 1.90Dreyfus Institutiona 20 2.03Dreyfus Institutiona 37 1.51Dreyfus Institutiona 37 1.76Dreyfus Institutiona 9 1.79Dreyfus Instl Prefer 20 1.97Dreyfus Liquid Asset 28 1.71Dreyfus Liquid Asset 28 1.32Dreyfus Municipal Ca 13 .91Dreyfus Municipal Ca 13 .66Dreyfus New York Mun 9 1.01Dreyfus New York Mun 9 .76Dreyfus Prime Money 35 1.99Dreyfus Tax Exempt C 11 1.13Dreyfus Tax Exempt C 11 .88Dreyfus Treasury Cas 30 1.80Dreyfus Treasury Cas 30 1.55Dreyfus Treasury Cas 30 1.70Dreyfus Treasury Cas 30 1.41Dreyfus Treasury Sec 37 1.78Dreyfus Treasury Sec 37 1.53Dreyfus Treasury Sec 37 1.68Dreyfus Treasury Sec 37 1.39Dreyfus Treasury and 9 1.80DryfLA 28 1.41DryInTrAgcHm 9 1.73DryTrPmCsh I 37 1.80DryfGenTrPrA 39 .95EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 22 2.01FIMMDomII 22 1.86FIMMDomIII 22 1.76FIMMGov I 25 1.80FIMMGovII 25 1.65

FIMMGovIII 25 1.55FIMM Government Port 25 1.84FIMMMMkt I 25 2.08FIMMMMktII 25 1.93FIMMMMktIII 25 1.83FIMMTrOnlyII p 37 1.65FIMMTrOnly3 37 1.55FIMMTrOnly I 37 1.80FIMM Treasury Only P 37 1.84FIMM Treasury Portfo 30 1.82FIMMTry I 30 1.78FIMMTryII 30 1.63FIMMTryIII 30 1.53FedCAMuniII 33 .64FedCAMunCS p 33 .29FedCAMunCap 33 .94FedGovOblCp 24 1.65FedGovOb IS 24 1.77FedGovOblSv 24 1.53FedMMEagle 25 1.83FedNYMun WS 45 1.04FedPAMu WS 21 .85FedPrCshObCp 32 1.94FedPrVlObSv 3 1.84FedPrVlOblCp 3 1.99FedPrVluObl 3 2.09FedPrCshOblIS 32 2.03FdPrCshObSv 32 1.78FedPriOb IS 30 2.09FedPrObSvc 30 1.89FedTrstUSTr 22 1.74FedTrsOb IS 25 1.77FedTreasObSv 25 1.52FedTrsOblCp 25 1.67FedUSTCshSv 45 1.53FedUSTrsIns 45 1.78FedVaMuCsCS p 28 .25Federated Government 24 .80Federated Government 36 1.44Federated Government 27 1.08Federated Government 27 .68Federated Government 27 .68Federated Government 27 1.09Federated Government 24 1.11Federated Government 24 .93Federated Government 24 1.80Federated Institutio 7 1.08Federated Institutio 25 1.78Federated Institutio 25 1.93Federated Institutio 30 2.04Federated Institutio 25 2.03Federated Municipal 29 .62Federated Municipal 29 .87Federated Municipal 29 .38Federated Municipal 29 .51Federated Prime Cash 32 1.10Federated Prime Cash 32 1.25Federated Prime Cash 32 1.34Federated Prime Cash 32 1.54Federated Prime Cash 32 1.73Federated Treasury O 25 1.51Federated Trust for 22 1.05Federated Trust for 22 .91FedMstr 3 1.90FidTrAdvC t 31 .51Fidelity California 20 1.08Fidelity California 20 .83Fidelity Domestic Po 22 1.96Fidelity Flex Govern 24 1.98Fidelity Government 25 1.03Fidelity Government 25 1.28Fidelity Government 25 1.66Fidelity Government 25 1.73Fidelity Government 25 1.28FidGovPortS 25 1.75Fidelity Insti Money 25 2.12Fidelity Insti Money 22 2.05Fidelity Insti Money 22 1.51Fidelity Insti Money 30 1.28Fidelity Insti Money 37 1.30Fidelity Investments 22 2.07Fidelity Investments 22 1.98Fidelity Investments 22 1.78Fidelity Investments 22 1.88Fidelity Investments 22 2.03FidCashRes 25 1.61FidSpGov 25 1.56FidSpMM 23 1.83FidSpUSTr 37 1.57

FidMMPortS 25 2.03Fidelity Massachuset 29 1.11Fidelity Massachuset 29 .86Fidelity Money Marke 23 1.95Fidelity New Jersey 48 1.15Fidelity New Jersey 48 .90Fidelity New York AM 19 1.09Fidelity New York AM 19 .84Fidelity SAI Municip 19 1.24Fidelity Series Gove 24 1.98Fidelity Tax-Exempt 25 1.03Fidelity Treasury Mo 31 1.54Fidelity Treasury On 37 1.75FidTrPortsS 30 1.73FidTrsyCR 31 1.01FidTryDly M 31 1.26FstAmTrObD 17 1.34FstAmGvObA p 18 1.20FstAmPrObY 17 1.72FstAmTrObA p 17 1.19FstAmTrObY 17 1.49First American Gover 18 1.81First American Insti 17 2.03First American Treas 17 1.80First American U.S. 35 1.75First American U.S. 35 1.35First American U.S. 35 1.20First American U.S. 35 1.50FsAmGvObII 18 1.65FstAmTrObII 17 1.64FsAmISTrII 35 1.65FstAmPrObZ 17 2.03FstAmPrObl 17 1.77FsAmPrObII 17 1.87FstAmTrObZ 17 1.76FstAmTreResA 17 1.00Gabelli U.S. Treasur 57 1.88Gabelli U.S. Treasur 57 1.88GabelliUST 57 1.88GartmrMMPr 28 1.42GnCAMuB 11 .32GnTrsAgcy A 9 1.23GnTrsAgcy R 9 1.43GnGvSec 17 1.08GeneralB p 35 1.21General Government S 17 1.32GnGovB p 17 .90General Money Market 35 1.63General Municipal Mo 11 .72General Treasury Sec 39 1.20General Treasury Sec 39 1.40General Treasury and 9 .98GnMMkt 35 1.46Goldman Sachs Fds, F 27 1.66Goldman Sachs Fds, F 27 1.73Goldman Sachs Financ 36 2.02Goldman Sachs Financ 36 1.62Goldman Sachs Financ 36 1.87Goldman Sachs Financ 25 1.70Goldman Sachs Financ 25 1.30Goldman Sachs Financ 25 1.55Goldman Sachs Financ 19 1.64Goldman Sachs Financ 19 1.24Goldman Sachs Financ 19 1.49Goldman Sachs Financ 31 2.03Goldman Sachs Financ 31 1.63Goldman Sachs Financ 31 1.88Goldman Sachs Financ 30 1.51Goldman Sachs Financ 30 1.26Goldman Sachs Financ 30 1.66Goldman Sachs Financ 27 1.26Goldman Sachs Financ 27 1.51Goldman Sachs Financ 25 1.77Goldman Sachs Financ 30 1.73Goldman Sachs Financ 19 1.71Goldman Sachs Financ 36 2.09Goldman Sachs Financ 31 2.10Goldman Sachs Financ 31 1.98Goldman Sachs Financ 36 1.97Goldman Sachs Financ 19 1.59Goldman Sachs Financ 30 1.61Goldman Sachs Financ 25 1.65Goldman Sachs Financ 27 1.61Goldman Sachs Financ 30 1.11Goldman Sachs Financ 30 .96Goldman Sachs Financ 30 1.41Goldman Sachs Financ 27 1.12Goldman Sachs Financ 27 .96Goldman Sachs Financ 27 1.41

Goldman Sachs Financ 19 1.10Goldman Sachs Financ 19 .94Goldman Sachs Financ 19 1.39Goldman Sachs Financ 36 1.77Goldman Sachs Financ 25 1.15Goldman Sachs Financ 25 1.00Goldman Sachs Financ 25 1.45Goldman Sachs Financ 31 1.49Goldman Sachs Financ 31 1.34Goldman Sachs Financ 31 1.79Goldman Sachs Financ 36 1.32Goldman Sachs Financ 36 1.47Goldman Sachs Financ 25 .80Goldman Sachs Financ 25 1.55Goldman Sachs Financ 25 1.80Goldman Sachs Financ 31 1.28Goldman Sachs Financ 31 1.75Goldman Sachs Financ 31 1.43Goldman Sachs Financ 31 1.68Goldman Sachs Financ 31 .98Goldman Sachs Financ 31 1.63Goldman Sachs Financ 31 1.53Goldman Sachs Financ 31 1.78Goldman Sachs Invest 30 1.53Goldman Sachs Invest 30 1.38Goldman Sachs Invest 30 1.23Goldman Sachs Invest 15 .13Goldman Sachs Invest 15 .87Goldman Sachs Invest 30 1.78Goldman Sachs Invest 30 2.03Goldman Sachs Invest 30 1.03Goldman Sachs Invest 30 1.78GovTxMgSvc 36 1.51GovObTR 24 1.27GovTxMgIS 36 1.76Government Fund Clas 36 1.68Government Obligatio 18 1.83Government Obligatio 18 1.80GovResFd P 27 .93HSBC U.S. Government 22 1.67HSBC U.S. Government 22 1.78HSBC U.S. Government 22 1.72HSBC U.S. Government 22 1.74HSBC U.S. Treasury M 23 1.68HSBC U.S. Treasury M 23 1.43HSBC U.S. Treasury M 23 1.79HSBC U.S. Treasury M 23 1.75HSBC U.S. Treasury M 23 1.77HSBCUSGov A 22 1.27HSBCUSGov D 22 1.42Harbor Money Market 41 1.52Harbor 41 1.64HeritAdm 16 1.88HeritInst 16 2.01HewittMM p 36 1.30ING MM A 26 1.53ING MM I 26 1.53Invesco Government M 23 1.78InvescoA5 23 1.42InvescoC5 p 23 .67Invesco Tax Exempt C 9 .36Invesco Tax-Exempt C 9 .38Investor Cash Tr, Tr 28 1.60Investor Tax-Exempt 15 1.02Investor Tax-Exempt 15 .62Investor Tax-Exempt 15 .87Investor Tax-Exempt 15 1.09Investor Tax-Exempt 15 .97Investor Tax-Exempt 15 .47Investor Tax-Exempt 15 .32Investor Tax-Exempt 15 .77InvCshTrTrs 28 1.74Investors Cash Tr, T 28 1.21Investors Cash Trust 28 1.78Ivy Cash Management 18 .46Ivy Cash Management 18 .52Ivy Cash Management 18 1.38Ivy Government Money 15 1.52Ivy Government Money 15 1.57IvyMonyyC t 15 .47IvyMnyA 15 1.27IvyMM B 15 .34JPMGvMMAg 25 1.71JPMLqAsR 28 1.53JPMGvPrem 25 1.52JPMGvCap 25 1.79JPMTrPlInv 15 1.45JPMTrPlRs 15 1.25JPMorg100 Agcy 45 1.70

JPM100 SecP 45 1.51JPM100 TrInst 45 1.75JPMorgan100 45 1.37JPMLqAstP 28 1.78JPMorganFed 32 1.37JPMorFedAgcy 32 1.70JPMorgFedPr 32 1.51JPMLqAstAg 28 1.97JPMLqAstC p 28 1.26JPMLqAstMrg 28 1.64JPMLqAstInst 28 2.02JPMMunInst 6 1.07JPMMuMorg 6 .69JPMNYMuR p 6 .55JPMorgPrm 25 1.73JPMorgPrAgcy 25 1.99JPMorgPrmPr 25 1.80JPMTreasC t 15 .98JPMTrsPlusP 15 1.50JPMTrsPlsMrg 15 1.36JPMTrsPlsInst 15 1.74JPMTrsPlsAg 15 1.69JPMTrsSecR p 45 1.26JPMUSGvInst 25 1.76JPMUSGvtR p 25 1.27JPMUSGvtMrg 25 1.38JPMLqAsInv 28 1.72JPMorgan 100% US Tre 45 1.78JPMorgan California 6 .73JPMorgan California 6 .16JPMorgan California 6 .48JPMFedInst 32 1.75JPMorgan Institution 11 1.04JPMorgan Institution 11 1.09JPMorgan Institution 11 1.07JPMorgan Institution 11 .99JPMorgan Liquid Asse 28 2.05JPMorgan Municipal M 6 .58JPMorgan Municipal M 6 1.02JPMorgan Municipal M 6 .23JPMorgan New York Mu 6 .80JPMorgan New York Mu 6 .21JPMorgan New York Mu 6 .55JPMPrInst 25 2.04JPMPrRsv 25 1.55JPMorgan Prime Money 25 2.10JPMorgan Prime Money 25 2.07JPMorgan Prime Money 25 1.28JPMorgan U. S. Treas 15 1.80JPMorgan U.S. Govern 25 1.27JPMorgan U.S. Govern 25 .97JPMorgan U.S. Govern 25 .92JPMorgan U.S. Govern 25 1.68JPMorgan U.S. Treasu 15 1.77JPMorgan US Governme 25 1.46Liquid Assets Portfo 28 1.20Liquid Assets Portfo 28 1.87Liquid Assets Portfo 28 1.52Liquid Assets Portfo 28 1.99MainStay A 21 1.45MainStay B 21 1.22MainStay Money Marke 21 1.22MainStay Money Marke 21 1.22ManagersMM 25 1.81Maryland Tax-Free Mo 21 .99Maryland Tax-Free Mo 21 .90Meeder Institutional 27 2.01MeederRetl 28 1.69ML CMAMn 32 1.41ML CMATr 35 1.38MilestnTOInst 34 1.73MilestnTOInv 34 1.48MHLIRSel 22 2.02MMktGS2 34 1.82MMktGS4 34 1.57MMktProFdInv 18 .96MMktProFdSvc 18 .12Mutual America Insti 23 1.83Nationwide Governmen 28 1.21NatnwdMMInst 28 1.47New York Tax-Free Mo 21 1.00NorthInstGovSel 40 1.74Northern 50 1.91NorthernGvSl 42 1.59NorthInstGovt 41 1.70NorthInstPrObSv 39 2.08NthnInstPrObSh 39 2.08

Money Market Funds

Avg Avg Fund Maturity Yield








Northern Institution 5 1.10Northern Institution 41 1.70Northern Institution 40 1.74Northern Institution 40 1.74NorthInstTreas 45 1.77NorthernUSGv 42 1.60OppCshResN t 39 1.40OppenhCshB p 39 1.21OppenhCshC p 39 1.40OppCshRes 39 1.40Oppenheimer Governme 39 1.41Oppenheimer Institut 37 1.87Oppenheimer Institut 37 1.81Oppenheimer Institut 37 1.80OppMMFd A 39 1.41PIMCO Government Mon 5 1.63PIMCO Government Mon 5 1.63PIMCO Government Mon 5 1.68PIMCO Government Mon 5 1.78PIMCO Government Mon 5 1.79PIMCO Government Mon 5 1.78PNC Government Money 34 1.70PNC Gov A 27 1.61PNC Gov I 27 1.76PNC TrA p 37 1.57PNC Tr I 37 1.72PNC Treasury Plus Mo 46 1.66PNC Treasury Plus Mo 46 1.57PW PACE P 21 1.35PhoenixMM A 19 .01Pioneer U.S. Governm ... 1.34Pioneer U.S. Governm ... .81PionrCs ... 1.19PremGvtMP 25 1.79PremierPort 33 2.03Premier Portfolio Pe 33 1.49Premier Portfolio Pr 33 1.73Premier Portfolio Re 33 1.87Premier Portfolio Re 33 1.17PrimeObTR 30 1.59PruMMartD 30 1.36PruMMrtZ 30 1.53Prudential Governmen 30 1.36Prudential Governmen 30 1.25Prudential Governmen 30 1.32PruInstMM A 27 2.01Putnam Government Mo 12 .01Putnam Government Mo 12 .01Putnam Government Mo 12 .01Putnam Government Mo 12 .01Putnam Government Mo 12 .01Putnam Government Mo 12 .01Putnam Government Mo 12 .01Putnam Government Mo 12 .01Putnm MMA 19 1.67Putnam Money Market 19 .01Putnam Money Market 19 .01Putnam Money Market 19 .01PutnmMMC t 19 .01RBCGvRBCI1 24 1.78

Retail Prime Obligat 15 2.10Retail Prime Obligat 15 1.94Retail Prime Obligat 15 2.04Retail Prime Obligat 15 1.79Retail Prime Obligat 15 1.84Retail Prime Obligat 15 1.49Rydex U.S. Governmen 32 .93SEI DITGovA 36 1.68SEI DITGvIIA 49 1.79SEI DITTrsA 30 1.65SEI DITTrIIA 41 1.76STI CshRes 38 1.58STIC Prime Portfolio 15 1.75STIC Prime Portfolio 15 1.04STIC Prime Portfolio 15 1.36STIC Prime Portfolio 15 1.83STIT Liquid Assets 28 1.77STIT STIC Prime Por 15 1.61STIT Government & Ag 28 1.79STIT Government & Ag 28 1.52STIT Liquid Assets P 28 2.04STIT STIC Prime Port 15 1.88STIT Tax-Free Cash R 9 .81STIT Tax-Free Cash R 9 1.03STIT Treasury Obliga 39 1.80STIT Treasury Obliga 39 1.76STIT Treasury Obliga 39 1.56STIT Treasury Portfo 26 1.49STIT Treasury Portfo 26 1.76Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 16 1.54SchwbACR 16 1.47SchwbCshRes 18 1.48Schwab Government Mo 2 1.54SchwbInv 33 1.86SchwbRetAdv 29 1.85Schwab Retirement Go 28 1.76Schwab Treasury Obli 6 1.54Schwab U.S. Treasury 7 1.52SchbValAdv 33 1.88SchwValAdUlt 33 2.03SchbMM 1 1.29Schb UST 7 1.32SentinelGov A 6 1.29StFrmMMLgA 29 1.63State Farm Money Mar 29 1.44State Farm Money Mar 29 1.44State Farm Money Mar 29 1.44State Farm Money Mar 29 1.51State Farm Money Mar 29 1.50State Farm Money Mar 29 1.50State Farm Money Mar 29 1.50StStInstLRS 23 2.10State Street Insti L 17 1.35State Street Insti T 18 1.46State Street Insti T 18 1.81State Street Insti T 29 1.82State Street Insti U 17 1.83

State Street Insti U 17 1.48State Street Institu 17 1.87State Street Institu 17 1.79State Street Institu 18 1.73State Street Institu 29 1.74State Street Institu 17 1.75State Street Institu 17 1.58State Street Institu 29 1.47State Street Institu 17 1.85State Street Institu 18 1.75State Street Institu 23 2.04State Street Institu 23 2.01State Street Institu 23 1.85State Street Treasur 18 1.85SunAmMMA 26 .01T. Rowe Price Govern 40 1.71T. Rowe Price Instit 42 1.91T. Rowe Price Tax-Ex 49 1.04TDAM California Muni 15 .39TDAM Insti U.S. Gov 35 1.45TDAM Insti U.S. Gove 35 1.70TDAM Institutional T 25 .86TDAM Institutional T 25 1.41TDAM Institutional U 35 1.05TDAMMMInv 29 1.38TDAMMMkPr 29 1.37TDAM Money Market Po 29 1.48TDAM Money Market Po 29 1.28TDAM Municipal Portf 24 .54TDAM New York Munici 7 .55TDAM U.S. Government 43 1.08TDAMUSGv 43 1.18TIAA-CREF Inst 44 .02TIAA-CREF Money Mark 44 .02TIAA-CREF Money Mark 44 .02TIAACREF Ret 44 .01TIAA-CREF Ret 44 .02TRowSumCR 43 1.74TRowPRF 40 1.57TRowUST 41 1.54Thriv MM Inst 32 1.60Thriv MMk A 32 1.44TreasObTR 25 1.27Treasury Obligations 17 1.82Treasury Portfolio P 45 1.72U.S. Government Mone 42 .78U.S. Government Mone 42 1.28U.S. Government Mone 42 1.98U.S. Treasury Money 41 1.66UBS Prime Investor F 20 1.67UBS Prime Preferred 20 1.98UBS Prime Reserves F 20 1.94UBS RMA Government M 24 1.46UBS Select Governmen 24 1.81UBS Select Governmen 24 1.50UBS Select Governmen 24 1.77UBS Select Governmen 24 1.75UBS Select Prime Inv 22 1.72UBS Select Prime Pre 22 2.06UBS Select Treasury 22 1.75

UBS Select Treasury 22 1.77UBS Select Treasury 22 1.50UBS Select Treasury 22 1.81UBS Tax-Free Institu 13 1.16UBS Tax-Free Investo 13 .89UBS Tax-Free Preferr 13 1.20US Government Money 24 .95US Government Money 24 1.68USAA Mutl 34 1.68USAA Treas 44 1.60VALIC MMktI 30 .01VALIC MMkII 28 .01VangAdmTry 51 1.89VangFdl 46 1.87VangPr 46 2.05VangPrInst 46 2.11Voya Government Mone 26 1.15Voya Government Mone 26 1.52Voya Government Mone 26 .52Voya Government Mone 26 1.53Voya Liquid Assets P 27 1.38Voya Liquid Assets P 27 1.63Voya Liquid Assets P 27 1.23Voya Money Market Po 27 1.59Voya Money Market Po 27 1.44WA Select Tax Free R 22 1.11WF 100% Treasury Mon 35 1.76WF Government Money 23 1.82Wells Fargo 100% Tre 35 1.66WellsFargo A 16 1.59WFCashInvAd 16 1.90WFCashInst 16 2.03Wells Fargo Cash Inv 16 2.10Wells Fargo Fd, Trea 20 1.59WFGovAdm 23 1.63WFGvtMMA 23 1.36Wells Fargo Heritage 16 2.08Wells Fargo Heritage 16 1.78WellsFargoI 100 35 1.46WellsFargoInsCsh 16 1.73WellsFargoInsGv 23 1.46Wells Fargo Money Ma 16 1.99Wells Fargo Money Ma 16 1.69Wells Fargo Municipa 4 1.14WellsF100TrA 35 1.36WellsFargo TrsyS 20 1.48WellsFargoTrsyA 20 1.33WellsFargo TrsyI 20 1.73WFGvMMInst 23 1.76Western Asset Govern 26 1.96Western Asset Govern 26 .95WA GvtRsvA 26 1.35WAInstGvInst 26 1.80Western Asset Insti 49 1.73Western Asset Insti 48 2.03Western Asset Instit 26 1.75Western Asset Instit 26 1.75Western Asset NY Tax 17 .75Western Asset Prime 30 1.68Western Asset Tax Fr 13 .39

Western Asset Tax Fr 22 .72Western Asset US Tre 49 .97WstnUSTrN 49 1.37WstnInstLqRsI 48 2.08WstnPrmLiq 48 1.80WstnInstUSTR 49 1.78WstnPrmUSTR 49 1.52Wilm GovSel 33 1.58Wilm TrAdm 31 1.33Wilm TrSvc 31 1.19Wilm TrSvc 31 1.58Wilm GovAdm 33 1.33Wilmington U.S. Gove 33 1.18WilmUSGov 33 1.68

Tax ExemptAIMTx 9 .26AmC CATF 11 .78AmC TF 7 .86BMO TaxF I p 12 1.11BMO TaxF Y 12 .87BNYMelNMuM 17 1.05BLMunFdPCS p 23 .67BRLM Muni 23 1.15BRF NYMuni 6 1.11BRFCAMuni 6 .88CashActTxEMgd 35 .90FIMMTxExII 22 1.03FIMMTxEx3 22 .93FIMMTxExI 22 1.18FedCAMuniSv 33 .79FedCAMu WS 33 1.04FedGAMuCsh 21 .80FedMAMuCS p 42 .32FedMAMuniSv 42 .73FedMuObl A 29 1.19FedMuOblCap 29 1.09FedMunOblSv 29 .94FedNYMuCSv 45 .82FedNYMuCS p 45 .34FedNYMuCsII 45 .59FedPAMuniCS 21 .27FedPAMuCsSv 21 .65FedTaxFObWS 33 1.14FedTxFrObSv 33 .89FedMuniSvc 28 .64FedTxF c 7 1.13FidCA 17 .79FidCT 31 .91FidMA 26 .86FidMI 28 .81FidMuMM 32 1.00FidNJ 52 .87FidNY 20 .87FidOH 39 .85FidPA 14 .84FidSpCA 20 .98FidSpMA 29 1.02FidSpNJ 48 1.05FidSpNY 19 1.00

FidTEDly M 25 .66

FidAZ 12 .87

Fid TECR 25 .41

FidTxEx MM 25 .91

FidTaxExPortS 22 1.13

FinSq TEF 15 1.12

FstAmTFA 11 .57

FstAmTxFY 11 .87

FsAmTxFObII 11 1.02

FstAmTFObZ 11 1.12

GenNJMun 16 .59

GenNYMuB 7 .58

GnMuB p 11 .26

GnNYMuB p 7 .17

GnCalMu 11 .51

JPMMuMMP 6 .83

JPMorganCA 6 .59

JPMorganNY 6 .66

JPMorganTF 10 .72

JPMorg TFPr 10 .86

JPMTxFrR p 10 .61

JPMorgTFAgcy 10 1.05

JPMTxFrInst 10 1.10

NYTxFrMMI 22 2.12

NortnInstMuni 5 1.10

NorthernMun 9 .91

PremierTxEx 8 1.17

SchwAMTTxF 22 .78

SchwNYMuVA 23 .95

SchwNYMuSw 23 .70

SchwTxFValAd 22 1.00

ShwbTE 18 .91

SchwabTxEx 18 1.01

Schwb CA 15 .73

ScudTECshInst 35 1.10

TDAMCAMu 15 .49

TDAMMuni 24 .64

TDAMNYMu 7 .65

TRowSumMu 49 .93

TRowCA c 53 .72

TRowNY c 21 .78

TRowTE c 49 .95

USAATxEx 28 .82

VangNJ 55 1.20

VangCA 27 1.09

VangPA 24 1.17

VangNY 27 1.17

VangTxEx 25 1.18

WFAMuCshM 4 1.24

WFA MuCsMSv 4 .99

WFNatInstMM 6 1.12

WFNtTFMMSv 6 .87

WellsFargoNat 6 1.02

WellsF NTFA 6 .72

WstnFTxR N 22 .57

WstnInstTxFR 22 1.16

WstnNYTxR N 17 .60







U.S. Treasury Bonds and Notes.75 Aug 18 p 99.29 99.30 1.931.50 Aug 18 p 99.31 100.00 1.991.00 Sep 18 p 99.29 99.30 1.85.75 Sep 18 p 99.26 99.27 1.961.38 Sep 18 p 99.29 99.30 1.95.88 Oct 18 p 99.25 99.26 1.98.75 Oct 18 p 99.22 99.23 2.041.25 Oct 18 p 99.25 99.26 -0.01 2.081.75 Oct 18 p 99.29 99.30 2.031.25 Nov 18 p 99.25 99.26 2.053.75 Nov 18 p 100.14 100.15 2.081.00 Nov 18 p 99.21 99.22 2.081.25 Nov 18 p 99.23 99.24 2.071.38 Nov 18 p 99.24 99.25 2.101.25 Dec 18 p 99.22 99.23 2.101.00 Dec 18 p 99.20 99.21 2.181.38 Dec 18 p 99.21 99.22 2.201.50 Dec 18 p 99.23 99.24 2.181.13 Jan 19 p 99.17 99.18 2.202.13 Jan 19 f 100.08 100.09 +0.01 1.481.13 Jan 19 p 99.15 99.16 2.231.25 Jan 19 p 99.17 99.18 2.231.50 Jan 19 p 99.20 99.21 2.24.75 Feb 19 p 99.07 99.08 2.232.75 Feb 19 p 100.08 100.09 2.251.13 Feb 19 p 99.11 99.12 2.261.38 Feb 19 p 99.16 99.17 2.251.50 Feb 19 p 99.18 99.19 2.271.00 Mar 19 p 99.07 99.08 2.271.25 Mar 19 p 99.10 99.11 2.311.50 Mar 19 p 99.15 99.16 2.301.63 Mar 19 p 99.18 99.19 2.30.13 Apr 19 f 99.03 99.04 +0.01 1.42.88 Apr 19 p 99.00 99.01 2.321.25 Apr 19 p 99.06 99.07 2.371.63 Apr 19 p 99.15 99.16 2.36.88 May 19 p 98.27 98.28 2.383.13 May 19 p 100.17 100.18 -0.01 2.391.13 May 19 p 98.31 99.00 2.401.25 May 19 p 99.02 99.03 2.391.50 May 19 p 99.09 99.10 2.401.00 Jun 19 p 98.23 98.24 -0.01 2.431.25 Jun 19 p 98.30 98.31 2.441.63 Jun 19 p 99.09 99.10 2.44.75 Jul 19 p 98.13 98.14 -0.01 2.451.88 Jul 19 f 101.05 101.06 +0.01 .61.88 Jul 19 p 98.15 98.16 2.461.63 Jul 19 p 99.06 99.07 2.47.75 Aug 19 p 98.08 98.09 2.483.63 Aug 19 p 101.04 101.05 2.498.13 Aug 19 k 105.21 105.22 -0.01 2.461.00 Aug 19 p 98.13 98.14 -0.01 2.511.25 Aug 19 p 98.21 98.22 -0.01 2.521.63 Aug 19 p 99.02 99.03 2.52.88 Sep 19 p 98.07 98.08 2.521.00 Sep 19 p 98.09 98.10 2.531.38 Sep 19 p 98.22 98.23 -0.01 2.53

1.75 Sep 19 p 99.04 99.05 2.531.00 Oct 19 p 98.06 98.07 -0.01 2.551.25 Oct 19 p 98.13 98.14 -0.01 2.551.50 Oct 19 p 98.23 98.24 2.571.00 Nov 19 p 98.01 98.02 -0.01 2.583.38 Nov 19 p 101.00 101.01 -0.01 2.561.00 Nov 19 p 97.31 98.00 -0.01 2.591.50 Nov 19 p 98.29 98.30 -0.01 2.581.50 Nov 19 p 98.19 98.20 -0.01 2.581.38 Dec 19 p 98.12 98.13 -0.01 2.591.13 Dec 19 p 98.00 98.01 -0.01 2.581.63 Dec 19 p 98.22 98.23 2.591.88 Dec 19 p 99.00 99.01 -0.01 2.591.38 Jan 20 f 100.21 100.22 +0.01 .911.38 Jan 20 f 98.09 98.10 2.601.25 Jan 20 p 98.01 98.02 -0.01 2.601.38 Jan 20 p 98.07 98.08 -0.01 2.612.00 Jan 20 p 99.04 99.05 -0.01 2.603.63 Feb 20 p 101.15 101.16 -0.01 2.628.50 Feb 20 k 108.23 108.24 -0.02 2.591.38 Feb 20 p 98.03 98.04 2.631.25 Feb 20 p 97.29 97.30 2.632.25 Feb 20 p 99.13 99.14 -0.01 2.621.13 Mar 20 p 97.18 97.19 -0.01 2.631.38 Mar 20 p 97.31 98.00 -0.01 2.642.25 Mar 20 p 99.11 99.12 -0.02 2.641.50 Apr 20 p 98.03 98.04 -0.02 2.65.13 Apr 20 f 98.16 98.17 1.011.13 Apr 20 p 97.14 97.15 -0.01 2.641.38 Apr 20 p 97.27 97.28 -0.01 2.652.38 Apr 20 p 99.16 99.17 -0.02 2.651.50 May 20 p 98.00 98.01 -0.01 2.663.50 May 20 p 101.14 101.15 -0.01 2.668.75 May 20 k 110.20 110.21 -0.02 2.561.38 May 20 p 97.23 97.24 -0.01 2.661.50 May 20 p 97.30 97.31 -0.01 2.672.50 May 20 p 99.22 99.23 -0.02 2.661.50 Jun 20 p 97.29 97.30 -0.01 2.661.63 Jun 20 p 98.02 98.03 -0.01 2.671.88 Jun 20 p 98.17 98.18 -0.02 2.672.50 Jun 20 p 99.22 99.23 -0.01 2.671.25 Jul 20 f 101.03 101.04 .681.50 Jul 20 p 97.25 97.26 -0.01 2.681.63 Jul 20 p 97.31 98.00 -0.01 2.682.00 Jul 20 p 98.22 98.23 -0.01 2.682.63 Jul 20 p 99.29 99.30 -0.01 2.671.50 Aug 20 p 97.22 97.23 -0.01 2.682.63 Aug 20 p 99.28 99.29 -0.02 2.688.75 Aug 20 k 111.28 111.29 -0.02 2.671.38 Aug 20 p 97.12 97.13 -0.01 2.692.13 Aug 20 p 98.27 98.28 -0.02 2.691.38 Sep 20 p 97.10 97.11 -0.01 2.691.38 Sep 20 p 97.08 97.09 -0.02 2.702.00 Sep 20 p 98.17 98.18 -0.02 2.701.63 Oct 20 p 97.23 97.24 -0.01 2.711.38 Oct 20 p 97.03 97.04 -0.02 2.721.75 Oct 20 p 97.29 97.30 -0.02 2.711.75 Nov 20 p 97.28 97.29 -0.02 2.72

2.63 Nov 20 p 99.25 99.26 -0.02 2.721.63 Nov 20 p 97.17 97.18 -0.02 2.732.00 Nov 20 p 98.12 98.13 -0.02 2.721.88 Dec 20 p 98.02 98.03 -0.02 2.721.75 Dec 20 p 97.24 97.25 -0.02 2.732.38 Dec 20 p 99.06 99.07 -0.02 2.732.00 Jan 21 p 98.09 98.10 -0.02 2.731.13 Jan 21 f 100.20 100.21 .861.38 Jan 21 p 96.24 96.25 -0.02 2.742.13 Jan 21 p 98.17 98.18 -0.02 2.742.25 Feb 21 p 98.25 98.26 -0.03 2.743.63 Feb 21 p 102.04 102.05 -0.03 2.747.88 Feb 21 k 112.15 112.16 -0.03 2.721.38 Feb 21 p 96.00 96.01 -0.03 2.742.00 Feb 21 p 98.05 98.06 -0.03 2.742.38 Mar 21 p 99.02 99.03 -0.03 2.741.25 Mar 21 p 96.06 96.07 -0.03 2.752.25 Mar 21 p 98.23 98.24 -0.03 2.75.13 Apr 21 f 97.28 97.29 .932.38 Apr 21 p 99.00 99.01 -0.03 2.751.38 Apr 21 p 96.13 96.14 -0.02 2.752.25 Apr 21 p 98.22 98.23 -0.02 2.752.63 May 21 p 99.20 99.21 -0.03 2.763.13 May 21 p 100.31 101.00 -0.03 2.768.13 May 21 k 114.08 114.09 -0.03 2.742.00 May 21 p 97.30 97.31 -0.03 2.762.63 Jun 21 p 99.20 99.21 -0.02 2.761.13 Jun 21 p 95.15 95.16 -0.02 2.762.13 Jun 21 p 98.08 98.09 -0.02 2.76.63 Jul 21 f 99.24 99.25 .712.63 Jul 21 p 99.19 99.20 -0.03 2.761.13 Jul 21 p 95.10 95.11 -0.03 2.772.25 Jul 21 p 98.16 98.17 -0.03 2.772.13 Aug 21 p 98.04 98.05 -0.03 2.788.13 Aug 21 k 115.15 115.16 -0.03 2.751.13 Aug 21 p 95.05 95.06 -0.03 2.782.00 Aug 21 p 97.23 97.24 -0.03 2.781.13 Sep 21 p 95.01 95.02 -0.03 2.782.13 Sep 21 p 98.01 98.02 -0.03 2.781.25 Oct 21 p 95.09 95.10 -0.03 2.792.00 Oct 21 p 97.19 97.20 -0.03 2.792.00 Nov 21 p 97.18 97.19 -0.03 2.788.00 Nov 21 k 116.08 116.09 -0.03 2.761.75 Nov 21 p 96.23 96.24 -0.03 2.791.88 Nov 21 p 97.04 97.05 -0.03 2.792.00 Dec 21 p 97.14 97.15 -0.04 2.792.13 Dec 21 p 97.27 97.28 -0.04 2.79.13 Jan 22 f 97.18 97.19 -0.01 .841.50 Jan 22 p 95.23 95.24 -0.04 2.791.88 Jan 22 p 96.31 97.00 -0.03 2.802.00 Feb 22 p 97.11 97.12 -0.04 2.791.75 Feb 22 p 96.15 96.16 -0.04 2.791.88 Feb 22 p 96.28 96.29 -0.04 2.801.75 Mar 22 p 96.12 96.13 -0.04 2.801.88 Mar 22 p 96.25 96.26 -0.04 2.81.13 Apr 22 f 97.08 97.09 -0.02 .881.75 Apr 22 3p 96.09 96.10 -0.04 2.801.88 Apr 22 p 96.23 96.24 -0.04 2.81

ARCResources 148373 15.00 14.42 14.42 -.46AdvOil Gas 400579 4.32 4.07 4.11 -.18AgnicoEagle 119472 54.20 51.99 52.51 -1.48Aimia Inc 256875 3.98 3.71 3.77 +.03AirCdaV VV 131858 24.33 23.51 23.78 +.05AlacerGoldJ 70497 2.71 2.68 2.68 +.01AlamosGoldA 142226 6.92 6.42 6.44 -.34AlgonquinPwr 76646 13.18 12.93 13.18 +.09AlimntatnBSV 80813 60.40 59.73 59.98 -.01AltaGasLtd 123439 26.38 25.59 25.64 -.54AphriaInc J 307501 10.33 9.78 9.79 -.43AthabascaOil 148444 1.71 1.60 1.63 -.03AuroraCannabi 1448928 6.63 6.05 6.16 -.38AzargaUrnmo 57120 .27 .23 .27 +.02B2GoldCorpo 123870 3.20 3.14 3.16 -.03BCE Inc 178971 54.19 53.35 53.39 -.75BarrickGold 333104 14.54 14.04 14.09 -.33BauschHealth 204576 32.39 29.45 30.61 +1.02BaytexEnergy 258100 4.33 4.18 4.22 -.03Bk NS 215692 77.28 76.16 76.37 -.53BkMontreal 165205 103.88 102.50 102.81 -.41BlackberryLtd 227360 13.35 12.78 12.86 -.20BombardirBSV 3071541 5.18 4.94 4.96 -.15BrookfldALV 70788 55.00 54.01 54.08 -.45CGIGrpASV 76586 84.10 82.27 82.60 -.20CIBC 115654 120.10 118.33 118.75 -.61CIFinancial 69887 23.49 23.03 23.09 -.01CamecoCorp 79527 14.52 14.31 14.40 -.07CanforCorp 83677 28.10 26.89 27.14 -.59CanopyGrowth 219691 34.69 33.87 34.26 +.41CdnNatRail 96273 115.92 114.70 115.24 +.56CdnNatRes 351585 47.20 45.50 45.52 -.75CenovusEngy 321873 13.50 13.04 13.07 -.08CenterraGld 64861 5.87 5.70 5.74 -.07

CequenceEgy 135730 .10 .09 .09 ...CrescentPnt 199499 8.90 8.61 8.61 -.14DHXMediaLtd 172768 2.95 2.70 2.72 -.18DalradianJ 65962 1.45 1.44 1.45 +.01DenisonMines 63963 .68 .65 .66 +.02DetourGoldo 69433 12.72 12.31 12.44 -.26DollaramaInc 145485 47.10 45.41 45.74 -1.31EldoradoGld 72136 1.39 1.34 1.34 -.04EmeraInc 94779 42.57 42.21 42.29 -.28EnCanaCorp 370611 18.25 17.85 17.88 +.06EnbridgeInc 358058 47.37 46.47 46.81 +.28EnbridgeIncme 69255 33.28 32.76 32.93 +.20EnerCareInc 192908 28.90 28.86 28.86 ...EnerplusCorp 115246 18.04 17.35 17.36 -.27FinningIntl 75008 34.37 33.60 34.18 +.34FirstCapRlty 78118 20.21 19.81 19.84 -.39FirstQntumo 308816 19.02 18.17 18.23 -.45Fortis Inc 72094 42.94 42.57 42.75 -.14Franco Nevada 62569 94.88 92.76 92.97 -2.00GildanActive 138783 40.29 39.61 39.90 -.51GoldcorpInc 200948 16.05 15.68 15.73 -.33GreenOrganicD 57463 5.76 5.46 5.65 +.11GtWstLifeco 78122 32.50 31.90 31.97 -.43H RRealUn 80236 20.82 20.20 20.20 -.37HrznCrdOilBl 151544 11.16 10.96 10.97 +.13HrznCrdOilBr 169957 4.63 4.55 4.63 -.06HrznGoldBull 60293 10.34 9.83 9.84 -.51HrznNtGsBul 105988 3.96 3.90 3.95 +.13HudBayMnrls 257600 6.77 6.57 6.58 +.01HuskyEngy 161583 21.97 21.39 21.42 -.34HydroOneLimi 106010 19.36 18.99 19.11 -.10HydukeEnergy 87765 .09 .06 .06 -.04ISharesS P60 307479 24.73 24.40 24.42 -.19IShrsCapEngy 68327 13.23 12.91 12.92 -.12

IamgoldCorp 90341 7.23 6.86 6.88 -.34ImperialOil 88028 43.64 42.68 42.72 -.34InMedPharmace 78771 .85 .78 .83 +.05InterPipeline 154671 24.93 24.47 24.50 -.22InterforCorp 150269 20.72 20.25 20.37 +.48IvanhoeAo 199160 2.45 2.38 2.40 -.03KeltExplo 80102 9.80 9.54 9.54 -.10KeyeraCorp 60522 38.33 37.04 37.33 -.63KinrossGold 305227 4.49 4.33 4.35 -.10Kirklandlake 61967 30.76 28.77 29.06 -1.22LargoResourcs 202065 2.04 1.92 2.01 +.11LundinMng 339118 7.01 6.79 6.81 -.13LydianOrdo 58916 .21 .18 .21 +.01MEGEnergy 275491 8.69 8.19 8.24 -.23MagnaInt l 145328 77.91 76.66 76.88 +.07ManulifeFin 274638 23.75 23.32 23.36 -.22MaxarTechnolo 153772 57.20 48.02 50.14 -7.59NatBkCan 172459 64.64 63.32 63.63 -.77NemaskaLithiu 208219 .74 .71 .71 ...NeovascInc 278099 .05 .04 .04 ...NevsunReso 565554 4.95 4.76 4.89 +.10New Gold 119550 1.76 1.59 1.60 -.11NorbordInc 73133 51.41 49.34 49.66 -.03NutrienLtd 124753 75.74 73.74 73.98 -1.19ObsidianEnerg 95571 1.36 1.30 1.31 -.03OceanaGoldCrp 130523 4.10 3.99 4.01 -.04OpenTextCorp 63688 51.15 49.90 50.48 -.67PaintedPonyE 125760 3.22 3.07 3.09 +.03ParexReso 79247 23.93 23.24 23.37 +.14ParklandFuel 123370 39.94 38.30 39.59 +1.66PembinaPipe 151365 47.84 46.35 46.59 -.93PeytoExpl 85850 10.78 10.47 10.49 -.17PowerCorpSV 191873 29.68 28.88 28.93 -.48PrairieSkyRyl 64590 24.48 23.60 23.62 -.42

PrecisionDrl 247182 4.82 4.66 4.72 +.01Prometico 115280 .70 .66 .68 ...PwrFinCorp 89445 31.10 30.60 30.68 -.19RagingRiver 144709 5.87 5.68 5.68 -.08RestrntBrnds 74927 82.57 81.26 81.62 -.94RioCanRlUn 110553 25.28 24.71 24.73 -.62RogersCommB 94428 66.80 66.30 66.55 -.04RoyalBank 247486 101.81 100.38 100.51 -.91SNCLavalin 58627 57.41 54.50 54.56 -1.97SaputoInc 83856 42.78 41.26 41.84 -1.93SevenGenClA 243041 17.24 16.80 16.85 +.31ShawCommBNV 90939 27.11 26.59 26.72 -.23SherrittIntl 128104 .90 .84 .84 -.06SunLifeFin 192111 52.79 51.46 51.52 -.75SuncorEngy 343042 54.84 53.31 53.38 -.34T D Bank 344684 77.45 76.47 76.65 -.26TeckResLimit 143268 33.25 32.23 32.26 +.04Telus Corp 102972 47.51 47.19 47.37 +.18TheHydropothe 202729 4.84 4.67 4.69 +.02TheStarsGrou 218363 42.88 41.06 41.68 -.72ThomsonReuter 77104 53.86 53.30 53.53 -.24TidewaterMdSt 72938 1.31 1.29 1.30 ...TourmalineOil 169896 24.99 23.55 23.60 -1.06TransAltaCorp 164796 7.75 7.50 7.73 +.18TransCdaCorp 347940 59.19 57.94 58.00 -.75TricanWell 242543 2.98 2.83 2.93 +.10TurquoiseHill 159640 3.37 3.27 3.28 -.06VermilionEgy 75952 44.22 42.89 42.95 -.56WestFraser 68307 82.30 79.87 80.39 -1.25WesternForst 193950 2.38 2.32 2.38 +.01WheatonPrecio 64441 27.50 26.85 26.99 -.55WhitecapReso 94258 8.87 8.71 8.76 +.02YamanaGld 196664 4.01 3.93 3.93 -.11

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.75 May 22 p 96.07 96.08 -0.04 2.811.88 May 22 p 96.21 96.22 -0.04 2.801.88 May 22 p 96.06 96.07 -0.04 2.811.75 Jun 22 p 96.03 96.04 -0.04 2.812.13 Jun 22 p 97.16 97.17 -0.04 2.81.13 Jul 22 f 97.23 97.24 -0.02 .711.88 Jul 22 p 96.16 96.17 -0.03 2.812.00 Jul 22 p 96.30 96.31 -0.04 2.811.63 Aug 22 p 95.16 95.17 -0.04 2.817.25 Aug 22 k 116.26 116.27 -0.04 2.801.63 Aug 22 p 95.15 95.16 -0.03 2.811.88 Aug 22 p 96.13 96.14 -0.04 2.811.75 Sep 22 p 95.27 95.28 -0.04 2.821.88 Sep 22 p 96.10 96.11 -0.04 2.821.75 Oct 22 p 96.08 96.09 -0.04 2.822.00 Oct 22 p 96.24 96.25 -0.03 2.821.63 Nov 22 p 95.07 95.08 -0.03 2.827.63 Nov 22 k 119.07 119.08 -0.05 2.812.00 Nov 22 p 96.22 96.23 -0.03 2.822.13 Dec 22 p 97.04 97.05 -0.03 2.83.13 Jan 23 f 97.00 97.01 -0.03 .811.75 Jan 23 p 95.16 95.17 -0.04 2.822.38 Jan 23 p 98.03 98.04 -0.04 2.832.00 Feb 23 p 96.16 96.17 -0.04 2.837.13 Feb 23 k 118.03 118.04 -0.06 2.831.50 Feb 23 p 94.11 94.12 -0.03 2.832.63 Feb 23 p 99.05 99.06 -0.04 2.821.50 Mar 23 p 94.07 94.08 -0.04 2.832.50 Mar 23 p 98.18 98.19 -0.04 2.83.63 Apr 23 f 99.01 99.02 -0.02 .831.63 Apr 23 p 94.21 94.22 -0.04 2.842.75 Apr 23 p 99.19 99.20 -0.05 2.841.75 May 23 p 95.05 95.06 -0.05 2.841.63 May 23 p 94.18 94.19 -0.04 2.842.75 May 23 p 99.20 99.21 -0.04 2.831.38 Jun 23 p 93.10 93.11 -0.04 2.842.63 Jun 23 p 99.00 99.01 -0.05 2.84

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValAdv FV 14.50 +2.2 -4.6 +3.9/CIntrmDvrsMnA m MS 14.16 -.1 -.2 +1.1/BIntrmDvrsMnC m MS 14.15 -.1 -.6 +.4/ELgCpGrA m LG 54.15 +2.2 +13.3 +15.8/ALgCpGrAdv LG 58.90 +2.2 +13.5 +16.1/ALgCpGrC m LG 40.81 +2.1 +12.8 +15.0/BLgCpGrI LG 58.59 +2.2 +13.5 +16.2/ALgCpGrK b LG 55.08 +2.2 +13.3 +15.7/ALtdDurHiIncAdv HY 10.22 +1.0 +1.4 +4.1/EMuniBdInfStr1 b MS 10.19 -.1 +1.0 +2.5/AMuniBdInfStr2 MS 10.20 ... +1.0 +2.6/AMuniBdInfStrA m MS 10.23 -.1 +.8 +2.4/AMuniBdInfStrAdv MS 10.24 -.1 +1.1 +2.6/AMuniIncCAA m MF 11.02 -.3 -.3 +2.4/BMuniIncCAAdv MF 11.02 -.4 -.1 +2.7/AMuniIncIIArznA m SI 10.96 +.1 +.1 +2.9/AMuniIncIIMAA m MT 11.04 -.1 -.5 +2.1/BMuniIncIIMINA m SM 10.06 -.2 -.6 +2.0/CMuniIncIINJA m MJ 9.61 +.2 -.2 +3.2/CMuniIncIIOhioA m MO 9.82 ... -.1 +2.7/AMuniIncIIPEA m MP 10.32 ... -.2 +2.6/BMuniIncIIVIA m SI 10.95 ... -.2 +2.5/AMuniIncNYA m MN 9.78 -.4 -.7 +2.4/BMuniIncNYAdv MN 9.78 -.4 -.6 +2.6/AMuniIncNYC m MN 9.78 -.3 -1.0 +1.7/CMuniIncNtnA m MI 10.10 -.4 -.7 +2.7/AMuniIncNtnAdv MI 10.10 -.4 -.5 +2.9/AMuniIncNtnC m MI 10.09 -.4 -1.0 +1.9/CReltvValA m LV 6.17 +4.9 +5.8 +11.5/AReltvValAdv LV 6.23 +5.1 +6.0 +11.8/AReltvValC m LV 6.14 +5.0 +5.3 +10.7/BSelUSEqAdv LB 17.99 +3.4 +7.3 +12.2/BSelUSLSA m LO 13.29 +2.2 +5.4 +6.7/ASelUSLSAdv LO 13.50 +2.3 +5.6 +6.9/ASelUSLSC m LO 12.70 +2.2 +4.9 +5.8/BShortDurPlus CS 11.55 ... +.2 +.5/DSmCpGrA m SG 61.74 -1.0 +19.7 +16.5/ASmCpGrI SG 66.89 -1.0 +19.9 +16.9/ASstnlGlbThtcA m WS 121.25 +2.5 +3.3 +11.8/ASstnlGlbThtcAdv WS 128.44 +2.6 +3.4 +12.1/ASustIntlThtcA m FG 18.78 +.5 -3.7 +4.3/ETxMgAlMktIncA m CA 12.71 +.9 +.5 +3.9/ETxMgWtAprStrAdv WS 16.75 +2.3 +3.5 +8.8/CTxMgdIntl FB 18.06 +1.2 -2.1 +5.4/B

AAMInsgtSelIncI d TW 9.85 +.8 -1.8 +3.4/B

ABAllMktRlRet1 b IH 8.92 -.7 +.8 +5.2/CAllMktTRA m MA 14.84 +.5 +.1 +4.3/EAllMktTRAdv MA 14.95 +.6 +.2 +4.5/EAllMktTRC m MA 14.70 +.4 -.5 +3.5/EBdInflStrat1 b IP 10.54 -.4 -.1 +2.6/ABdInflStrat2 IP 10.54 -.3 ... +2.7/ACncntrGrAdv LG 38.10 +4.3 +11.8 +11.6/ECnsrvWlthStratA m CA 12.16 +.2 +.2 +3.3CorOppsA m LG 22.08 +4.3 +9.0 +13.2/CDiscvGrA m MG 12.73 ... +17.2 +14.3/ADiscvGrAdv MG 13.59 ... +17.4 +14.6/ADiscvValA m SV 23.80 +.4 +4.5 +11.5/CDiscvValAdv SV 24.39 +.5 +4.7 +11.8/CDiscvValC m SV 20.92 +.3 +4.0 +10.7/DDiscvValI SV 23.65 +.4 +4.6 +11.8/BDiscvValR b SV 23.08 +.3 +4.2 +11.1/CDiscvValZ SV 23.64 +.4 +4.7 +11.9/BDiversMunicipal MS 14.15 -.1 -.1 +1.4/AEmMkts EM 30.27 +1.2 -7.0 +7.6/CEqIncA m LV 29.78 +3.8 +4.0 +9.6/CEqIncAdv LV 30.08 +3.8 +4.1 +9.9/CEqIncC m LV 29.37 +3.7 +3.5 +8.8/DGlbBdA m IB 8.23 ... -.7 +2.6/BGlbBdAdv IB 8.22 -.1 -.5 +2.8/BGlbBdC m IB 8.26 -.1 -1.1 +1.8/DGlbBdI IB 8.22 ... -.5 +2.8/BGlbBdR b IB 8.22 -.2 -.9 +2.1/CGlbRkAllcA m TV 16.31 -.1 -.7 +4.5/CGlbRlEstInvmA m GR 14.72 -.2 +2.2 +5.6/BGlbRlEstInvmIII GR 11.21 -.1 +2.8 +6.4/AGrA m LG 85.04 +2.4 +15.9 +16.5/AHiIncA m HY 8.42 +.9 -.8 +5.6/BHiIncAdv HY 8.44 +1.0 -.5 +5.9/AHiIncC m HY 8.52 +.9 -1.4 +4.7/CHiIncI HY 8.44 +1.0 -.6 +5.9/AHiIncK b HY 8.43 +1.0 -.7 +5.6/BHiIncR b HY 8.42 +1.0 -1.0 +5.2/BHiIncZ HY 8.44 +1.0 -.5 +5.9/AIntermBdA m CI 10.82 -.1 -1.1 +2.0/BIntermBdAdv CI 10.82 -.1 -1.0 +2.2/AIntermCAMuniA m SS 14.09 ... +.2 +1.3/BIntermNYMuniA m SS 13.79 ... -.1 +1.3/BIntl FB 18.06 +1.2 -2.1 +5.5/BIntlValA m FV 14.16 +2.2 -4.7 +3.6/C

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

ValA m LV 16.12 +1.6 -.1 +5.6/EValAdv LV 16.15 +1.6 ... +5.9/EWlthApprStrA m WS 16.90 +2.4 +3.4 +8.2/CWlthApprStrAdv WS 16.87 +2.4 +3.6 +8.5/C

AC AlternativesMktNetrlValInv NE 10.15 -1.1 -3.1 +1.1/C

AIGActvAllcA f MA 18.05 +1.5 +2.6 +6.9/CFlexCrdtA m HY 3.39 +1.0 +1.9 +4.3/DFocedDivStrB m LV 18.30 +1.8 -.6 +9.5/CFocedDivStrC m LV 18.29 +1.8 -.6 +9.5/CIntlDivStrA m FV 8.74 +.2 -7.3 +1.5/EMltAstAllcA f MA 18.74 +1.1 +2.0 +6.7/CSrFltngRtA m BL 8.10 +.8 +2.5 +4.2/BSrFltngRtC m BL 8.09 +.6 +2.2 +3.9/CStrBdA m MU 3.33 +.6 -1.9 +2.9/DStrValA m LV 31.98 +2.6 +1.4 +8.7/DUSGvtSecA m GI 8.87 -.4 -1.3 -.8/E

ALPSRdRcksLtdPrEI d SW 7.33 ... +.8 +8.6/DRdRcksLtdPrEInv m SW 7.20 ... +.7 +8.3/DWMCRsrchValInv b LB 9.29 +3.1 +3.2 +7.7/E

AMGCHEqPtnrsBalN b MA 18.02 +2.0 +6.3 +8.2/AFQGlbRkBalZ TV 15.88 +.1 -.8 +7.3/AFQLSEqI LO 16.25 +4.6 +14.1 +12.1/AFQTxMgdUSEqI LB 33.69 +3.2 +11.5 +11.3GWKCorBdI CI 9.81 -.1 -2.0 +1.4/DGWKMnBdI MI 11.44 +.1 -.9 +2.1/CGWKMnEnhYiI HM 9.81 -.2 -.2 +4.6/BGWKSmCpCorI SG 30.35 -.9 +6.8 +13.3/CMgrsAmIntrGvS GI 10.34 -.2 -1.6 +.6/BMgrsAmShrtDrGvS UB 9.44 +.1 +.6 +.6/EMgrsBrAdvsMCGrN MG 12.41 +1.6 +5.2 +6.3/EMgrsBrBlueS LG 53.50 +2.3 +11.8 +13.1/CMgrsBrwineS MG 52.37 +2.0 +12.3 +11.1/CMgrsCaEmergCoI SG 66.77 -1.3 +14.3 +19.2/AMgrsCaMidCpN b MG 32.26 +3.1 +6.6 +10.2/DMgrsCeRlEsttS SR 10.57 -.1 +2.5 +6.4/BMgrsDblCrPlsBdI CI 10.38 +.1 -.8 +2.3MgrsDblCrPlsBdN b CI 10.38 ... -.9 +2.1MgrsEmergOppsS SG 53.57 -.5 +16.7 +15.7/AMgrsFrpntMdCpI MV 43.20 +.2 -1.3 +8.9/CMgrsFrpntMdCpN b MV 42.05 +.1 -1.5 +8.6/DMgrsLmsSylsBdS CI 26.25 +.5 -1.0 +3.2/AMgrsMntCldGrI LG 21.38 +2.8 +8.5 +8.9/EMgrsMntCldGrN b LG 21.27 +2.7 +8.3 +8.6/EMgrsSkylnSpcEqS d SB 46.10 +.7 +4.8 +8.8/EMgrsSpecialEqS SG 141.36 +.9 +18.3 +13.9/BRRSmCpValI SB 14.25 +.6 +7.9 +14.5/ASthrnSnSmCpN m SB 26.28 +.2 +.8 +6.5/ESystMidCpValI MV 16.21 +2.3 +3.5 +10.8/BTmsSqMidCpGrI MG 20.77 +2.0 +10.1 +11.4/CTmsSqMidCpGrS MG 20.23 +2.0 +9.9 +11.1/CTmsSqSmCpGrI SG 20.12 +1.5 +16.1 +12.9/CTmsSqSmCpGrS SG 19.61 +1.5 +16.0 +12.7/CTrilogyEMktsEqZ d EM 9.69 +.5 -5.7 +11.1/AYackFocI d LB 22.24 +1.5 +5.5 +12.9/BYackFocN d LB 22.26 +1.5 +5.3 +12.7/BYacktmanI d LV 24.03 +1.7 +5.2 +11.3/B

AQRDiversArbtrgI NE 9.44 ... +3.5 +4.4DiversArbtrgN b NE 9.43 -.1 +3.4 +4.2IntlEqI FB 10.58 +.2 -4.3 +5.4IntlMomStyleI FG 15.74 +.2 -.3 +4.2LgCpMomStyleI LG 24.08 +2.8 +11.3 +12.4LgCpMomStyleN b LG 24.06 +2.8 +11.1 +12.1MgdFtsStratI FF 8.80 +1.3 -4.7 -4.9MgdFtsStratN b FF 8.67 +1.3 -4.8 -5.2MltStratAltI AM 8.22 -.1 -9.5 -.9MltStratAltN b AM 8.17 -.1 -9.6 -1.1RkBalCmdtsStrI BB 6.21 -4.5 -10.4 +3.2RkParityI TV 9.73 ... -1.2 +5.7RkParityIIMVI TV 9.26 -.3 -.2 +4.6SmCpMomStyleI SG 26.64 -.4 +13.2 +11.7

AberdeenGlbHiIncA b HY 8.95 +1.3 +.3 +3.2/EGlbHiIncI HY 8.37 +1.3 +.5 +3.4/EIntlSmCpA m FR 31.55 +1.8 +.2 +9.4/BSelIntlEqA b FB 26.65 +2.0 -2.9 +6.1/ATotalRetBdA b CI 12.77 -.2 -1.9 +1.6/CTotalRetBdI CI 12.58 -.2 -1.7 +1.9/B

Absolute StrategiesInstl AM 8.11 -.2 -1.9 -2.9/E

AcadianEmMktsInv d EM 20.33 +2.0 -9.2 +7.4/C

AccessCptCmntyInvmIns GI 8.66 -.4 -1.6 +.6/B

AdvisorOneCLSGlbDiversEqN WS 18.81 +2.1 +1.2 +8.4/C

Advisory ResearchMLPEngyIncA m LP 8.84 +4.4 +4.2 -1.0/DMLPEngyIncC m LP 8.86 +4.4 +3.8 -1.7/DMLPEngyIncI d LP 8.69 +4.4 +4.4 -.7/CMLPEngyInfrasI d LP 8.45 +4.3 +4.1 -1.9/D

AegisVal SV 20.31 -2.3 +3.3 +20.6/A

AkreFocInstl d LG 37.28 +2.2 +12.8 +15.6/AFocRetail m LG 36.51 +2.2 +12.7 +15.3/B

Al FrankInv m LV 26.15 +3.9 +5.5 +10.8/B

AlgerCptlApprecA m LG 28.21 +2.5 +14.4 +14.3/CCptlApprecC m LG 22.31 +2.4 +13.9 +13.5/CCptlApprecI2 LG 94.79 +2.6 +14.7 +14.4/BCptlApprecInsI LG 37.13 +2.6 +14.5 +14.4/BGrIncA m LB 42.49 +3.9 +5.4 +11.8/CIntlGrA m FG 16.46 -1.1 -3.5 +2.9/ELgCpGrI2 LG 73.85 +2.2 +19.9 +13.4/CMidCpGrA m MG 15.26 +.7 +11.5 +10.6/CMidCpGrI2 MG 27.85 +.6 +11.4 +10.7/CMidCpGrInstlI MG 32.63 +.5 +11.3 +10.8/CSmCpGrA m SG 10.17 +.5 +20.6 +14.5/BSmCpGrI2 SG 29.07 +.3 +20.4 +14.8/BSmCpGrInstlI SG 24.10 ... +19.0 +14.6/BSpectraA m LG 23.64 +2.5 +14.9 +14.4/B

AllianzGIFocedGrA m LG 59.57 +3.0 +12.7 +14.9/BFocedGrC m LG 41.27 +3.0 +12.2 +14.0/CGlbSmCpA m SW 52.32 +1.1 +4.5 +8.5/DHlthSciA m SH 35.07 +2.3 +10.4 +3.4/CNFJDivValA m LV 15.49 +4.0 +3.3 +8.7/DNFJDivValC m LV 15.64 +3.9 +2.8 +7.9/ENFJDivValInstl LV 15.61 +4.0 +3.5 +9.1/DNFJIntlValA m FV 18.82 +1.8 -3.6 -1.3/ENFJLgCapValA m LV 27.60 +4.6 +3.5 +10.6/BNFJMidCapValA m MV 31.33 +3.2 ... +12.1/ANFJMidCapValC m MV 25.65 +3.1 -.4 +11.3/BNFJMidCapValIns MV 33.52 +3.2 +.2 +12.5/ANFJSmCpValA m SV 22.43 +1.3 +3.5 +9.5/DNFJSmCpValAdmin b SV 22.37 +1.4 +3.6 +9.7/DNFJSmCpValC m SV 19.92 +1.3 +3.1 +8.7/ENFJSmCpValInstl SV 25.16 +1.4 +3.8 +9.9/DTechA m ST 75.71 +2.8 +23.6 +24.0/BTechC m ST 58.45 +2.7 +23.1 +23.1/BTechInstl ST 85.05 +2.8 +23.9 +24.4/B

AlpineDynDivInstl WS 4.16 +2.2 +2.7 +8.7/CIntlRlEsttEqIns GR 22.78 -.1 -5.3 +4.0/DRltyIncGrIns SR 22.49 -.1 +.3 +6.7/BUltShrtMnIncIns MS 10.04 +.1 +.9 +.9/C

AmanaMutGrInv b LG 38.87 +5.4 +11.2 +14.7/BMutIncInv b LB 52.28 +5.4 +2.8 +10.6/D

American BeaconBrdGwyLgCpVlIns LV 29.49 +2.9 +3.2 +10.6/BBrdgwyLgCpGrIns LG 33.63 +2.7 +12.6 +13.6/CIntlEqInstl FV 20.39 +.6 -2.3 +3.7/CIntlEqInv FV 20.20 +.6 -2.5 +3.3/CLgCpValAdv b LV 27.79 +3.3 +3.9 +9.4/DLgCpValInstl LV 30.39 +3.4 +4.3 +9.9/CLgCpValInv LV 28.18 +3.3 +4.0 +9.5/CMidCpValInv MV 17.43 +1.1 -.9 +8.9/CSmCpValAdv b SV 27.89 +.4 +6.9 +11.7/CSmCpValInstl SV 29.40 +.4 +7.3 +12.2/BSmCpValInv SV 28.27 +.4 +7.0 +11.9/BStphnsSmCpGrInv SG 22.28 +2.9 +25.4 +15.5/A

American CenturyAdpteEqInv LB 12.72 +1.2 +8.2 +12.3/BAdpteSmCpInv MB 21.59 -1.1 +3.8 +9.1/CAllCpGrInv LG 37.20 +2.9 +12.6 +12.8/DBalI MA 19.55 +2.0 +4.5 +7.7/BBalInv MA 19.54 +2.0 +4.4 +7.5/BCAHYMuniA m MC 10.50 -.1 +.2 +4.0/ACAHYMuniI MC 10.50 -.1 +.6 +4.5/ACAHYMuniInv MC 10.50 -.1 +.4 +4.3/ACAInTFBdBdI MF 11.69 ... -.1 +2.2/CCAInTFBdBdInv MF 11.69 ... -.2 +2.0/CCorEqPlusInv LB 16.37 +3.3 +6.9 +10.5/DCorPlusInv CI 10.44 +.1 -1.6 +1.9/BCptlValInv LV 9.07 +4.1 +3.5 +8.8/DDiscpGrInv LG 25.23 +2.9 +10.7 +13.4/CDiversBdA m CI 10.39 -.2 -2.3 +.9/EDiversBdI CI 10.39 -.1 -1.9 +1.3/DDiversBdInv CI 10.38 -.2 -2.1 +1.1/DEmMktsA m EM 10.91 +.1 -7.7 +9.7/AEmMktsI EM 11.60 +.1 -7.6 +10.1/AEmMktsInv EM 11.31 +.1 -7.6 +9.9/AEqGrA m LB 35.05 +3.5 +8.6 +11.7/CEqGrI LB 35.14 +3.5 +8.9 +12.2/BEqGrInv LB 35.11 +3.5 +8.8 +12.0/CEqIncA m LV 9.11 +3.5 +3.1 +12.0/A

EqIncC m LV 9.11 +3.5 +2.7 +11.2/BEqIncI LV 9.13 +3.6 +3.4 +12.6/AEqIncInv LV 9.12 +3.5 +3.3 +12.4/AEqIncR b LV 9.08 +3.5 +3.0 +11.8/AEqIncR6 LV 9.14 +3.6 +3.5 +12.8/AGlbGoldInv SP 7.94 -8.5 -9.3 +16.1/AGlbGrInv WS 13.13 +1.2 +7.8 +9.3/BGlbRlEsttInv GR 11.89 -.3 +.1 +4.2/CGovtBdA m GI 10.64 -.5 -1.5 +.3/CGovtBdInv GI 10.64 -.4 -1.3 +.5/BGovtBdR5 GI 10.63 -.5 -1.3 +.7/BGrA m LG 36.02 +2.8 +13.1 +14.9/BGrI LG 37.86 +2.9 +13.4 +15.4/BGrInv LG 37.19 +2.8 +13.3 +15.2/BGrR b LG 35.19 +2.8 +13.0 +14.6/BGrR6 LG 37.85 +2.9 +13.5 +15.6/AHYInv HY 5.61 +1.7 +1.2 +4.8/CHYMuniI HM 9.65 +.1 +1.8 +5.1/BHYMuniInv HM 9.65 +.1 +1.7 +4.9/BHeritageA m MG 22.64 +2.1 +8.8 +8.5/EHeritageC m MG 18.19 +2.0 +8.3 +7.7/EHeritageI MG 26.05 +2.1 +9.1 +9.1/DHeritageInv MG 24.50 +2.1 +9.0 +8.8/EIncandGrA m LV 41.59 +3.6 +6.7 +12.3/AIncandGrI LV 41.72 +3.7 +7.0 +12.8/AIncandGrInv LV 41.66 +3.7 +6.9 +12.5/AInflAdjBdA m IP 11.32 -1.0 -1.1 +1.3/CInflAdjBdInv IP 11.34 -1.0 -1.1 +1.6/CInflAdjBdR5 IP 11.33 -1.0 -.9 +1.7/BIntTrmTxFrBdI MI 11.17 +.1 +.1 +2.3/BIntTrmTxFrBdInv MI 11.16 ... -.1 +2.1/CIntlBdInv IB 12.77 -1.4 -3.1 +2.2/CIntlDiscvInv FR 17.02 +.9 +.1 +8.2/DIntlGrA m FG 13.59 +.2 +2.0 +5.3/DIntlGrI FG 13.41 +.3 +2.3 +5.8/CIntlGrInv FG 13.49 +.3 +2.2 +5.6/DIntlOppsInv FR 11.33 +.8 +1.6 +10.8/AInvFcddynGrInv LG 27.33 +2.9 +23.6 +18.9/AInvGinnieMaeInv GI 10.16 -.2 -1.1 +.5/BInvGinnieMaeR5 GI 10.16 -.2 -1.0 +.7/AInvOC2020A m TE 12.78 +1.2 +2.2 +5.3/DInvOC2020I TE 12.81 +1.2 +2.4 +5.7/CInvOC2020Inv TE 12.80 +1.1 +2.2 +5.5/CInvOC2020R b TE 12.76 +1.1 +1.9 +5.0/DInvOC2025A m TG 15.19 +1.3 +2.2 +5.7/DInvOC2025I TG 15.22 +1.3 +2.5 +6.2/DInvOC2025Inv TG 15.21 +1.3 +2.4 +6.0/DInvOC2025R b TG 15.16 +1.2 +2.1 +5.5/DInvOC2030A m TH 13.30 +1.4 +2.5 +6.2/EInvOC2030I TH 13.34 +1.4 +2.8 +6.7/DInvOC2030Inv TH 13.33 +1.4 +2.6 +6.4/DInvOC2030R b TH 13.28 +1.3 +2.3 +5.9/EInvOC2035A m TI 16.69 +1.5 +3.0 +6.7/EInvOC2035I TI 16.74 +1.5 +3.2 +7.1/EInvOC2035Inv TI 16.71 +1.5 +3.1 +6.9/EInvOC2035R b TI 16.67 +1.5 +2.8 +6.4/EInvOC2040A m TJ 14.15 +1.7 +3.4 +7.3/EInvOC2040I TJ 14.18 +1.6 +3.7 +7.7/DInvOC2040Inv TJ 14.17 +1.6 +3.6 +7.5/EInvOC2040R b TJ 14.12 +1.6 +3.2 +7.0/EInvOC2045A m TK 17.82 +1.8 +3.7 +7.8/EInvOC2045I TK 17.88 +1.8 +4.0 +8.3/EInvOC2045Inv TK 17.85 +1.8 +3.9 +8.1/EInvOC2045R b TK 17.80 +1.7 +3.5 +7.5/EInvOC2050A m TN 14.57 +1.9 +4.0 +8.2/EInvOC2050I TN 14.62 +1.9 +4.2 +8.7/DInvOC2050Inv TN 14.59 +1.9 +4.1 +8.5/DInvOC2050R b TN 14.56 +1.9 +3.9 +8.0/EInvOC2055A m TL 15.61 +1.9 +4.0 +8.5/EInvOC2055Inv TL 15.65 +2.0 +4.2 +8.7/DInvOC:AgrInv AL 17.55 +1.7 +3.8 +8.3/BInvOC:CnsrvInv CA 13.93 +.9 +1.8 +5.3/BInvOCInRetA m RI 13.52 +1.1 +2.1 +5.0/AInvOCInRetI RI 13.52 +1.1 +2.4 +5.5/AInvOCInRetInv RI 13.51 +1.1 +2.2 +5.3/AInvOCInRetR b RI 13.50 +1.1 +1.9 +4.8/AInvOCModInv MA 16.18 +1.4 +2.8 +6.9/CInvOCVryAgrInv XM 19.22 +2.1 +5.1 +9.8/BInvOCVryCsrvInv XY 12.08 +.6 +1.0 +3.9/BLgCoValInv LV 10.52 +4.2 +4.0 +8.6/DMidCpValA m MV 18.03 +3.0 +3.4 +11.4/BMidCpValC m MV 17.83 +2.9 +3.0 +10.6/BMidCpValI MV 18.09 +3.0 +3.7 +11.9/AMidCpValInv MV 18.07 +3.0 +3.6 +11.7/AMidCpValR b MV 17.98 +3.0 +3.3 +11.2/BMidCpValR6 MV 18.09 +3.1 +3.9 +12.1/ANTCoreEqPlusG LB 17.74 +3.5 +7.8 +11.0/DNTDiversBdG CI 10.37 -.1 -1.7 +1.4/CNTEmMktsG EM 12.41 +.2 -6.9 +10.9/ANTEqGrG LB 14.77 +3.6 +9.2 +12.3/BNTGrG LG 19.74 +2.9 +14.1 +15.7/ANTHeritageG MG 15.32 +2.2 +9.7 +9.4/DNTIntlGrG FG 12.58 +.3 +3.4 +6.3/CNTLgCoValG LV 11.94 +4.2 +4.5 +8.7/DNTMidCpValG MV 14.00 +3.0 +4.2 +12.2/ANTSmCoG SB 10.57 +1.3 +9.8 +11.1/DRlEsttA m SR 28.17 +.1 +1.6 +5.0/DRlEsttI SR 28.29 +.1 +1.8 +5.5/CRlEsttInv SR 28.21 +.1 +1.7 +5.3/CSelI LG 80.36 +3.6 +12.9 +15.6/ASelInv LG 79.02 +3.6 +12.7 +15.3/BShrtDurInv CS 10.11 +.3 +.7 +1.3/BShrtTrmGovtInv GS 9.41 -.1 ... +.1/DShtDrInfPrBdInv IP 10.14 -.3 +.6 +1.3/DShtDrInfPrBdR5 IP 10.22 -.2 +.8 +1.5/CSmCoInv SB 16.82 +1.3 +9.3 +10.5/DSmCpGrA m SG 19.26 +.2 +15.7 +12.4/CSmCpGrI SG 20.36 +.2 +16.1 +12.9/CSmCpGrInv SG 19.91 +.2 +15.9 +12.7/CSmCpValA m SV 9.08 -.9 +5.2 +11.8/CSmCpValI SV 9.26 -1.0 +5.5 +12.3/BSmCpValInv SV 9.18 -.9 +5.4 +12.1/BStrAlAgrsA m AL 8.67 +1.6 +3.5 +7.9/CStrAlAgrsC m AL 8.46 +1.7 +3.2 +7.1/DStrAlAgrsI AL 8.57 +1.8 +3.9 +8.4/BStrAlAgrsInv AL 8.62 +1.8 +3.7 +8.2/CStrAlCnsrvA m CA 5.84 +.9 +1.7 +4.8/CStrAlCnsrvInv CA 5.85 +.9 +1.8 +5.1/CStrAlModA m MA 7.03 +1.3 +2.7 +6.5/DStrAlModC m MA 6.94 +1.3 +2.2 +5.7/DStrAlModI MA 7.05 +1.3 +2.9 +7.0/CStrAlModInv MA 7.05 +1.4 +2.8 +6.8/CSustEqA m LB 29.64 +4.0 +7.0 +12.5/BSustEqInv LB 29.73 +4.1 +7.2 +12.8/BUltraA m LG 48.74 +4.3 +17.1 +16.2/AUltraI LG 52.65 +4.3 +17.4 +16.8/AUltraInv LG 50.92 +4.3 +17.3 +16.5/AUtlsInv SU 17.37 +.7 +2.7 +8.1/CValA m LV 9.30 +3.8 +4.7 +9.9/CValI LV 9.33 +3.9 +5.0 +10.5/BValInv LV 9.31 +3.9 +4.9 +10.3/CValR b LV 9.31 +3.9 +4.7 +9.7/CZeroCoup2020Inv GI 103.01 -.1 -.6 +.6/BZeroCoup2025Inv GL 96.25 -1.2 -3.1 +.6/D

American Funds2010TgtDtRtrA m TA 10.99 +.6 +.7 +5.3/B2015TgtDtRtrA m TD 11.72 +.9 +1.1 +5.7/C2020TgtDtRtrA m TE 12.78 +.9 +1.8 +6.3/B2025TgtDtRtrA m TG 13.77 +1.0 +2.5 +7.3/B2030TgtDtRtrA m TH 14.89 +1.2 +3.3 +8.4/A2035TgtDtRtrA m TI 15.47 +1.4 +4.2 +9.6/A2040TgtDtRtrA m TJ 15.90 +1.5 +4.6 +10.0/A2045TgtDtRtrA m TK 16.17 +1.5 +4.8 +10.2/A2050TgtDtRtrA m TN 15.85 +1.5 +5.0 +10.4/AAMCpA m LG 34.28 +1.5 +11.6 +12.9/DAmrcnBalA m MA 27.81 +1.6 +3.4 +9.2/AAmrcnHiIncA m HY 10.26 +1.8 +2.5 +5.5/BAmrcnMutA m LV 42.25 +2.6 +4.5 +11.2/BBdfAmrcA m CI 12.53 -.2 -1.5 +1.3/DCptWldGrIncA m WS 51.67 +.8 +2.2 +8.5/CCptlIncBldrA m IH 61.01 +.6 -1.3 +5.1/CCptlWldBdA m IB 19.43 -.7 -1.8 +2.1/CEuroPacGrA m FG 54.12 +1.3 -.9 +6.6/CFdmtlInvsA m LB 64.78 +2.2 +5.5 +13.6/AGlbBalA m IH 32.33 +.1 +.7 +5.3/BGrfAmrcA m LG 55.76 +1.7 +12.6 +15.3/BHiIncMuniBdA m HM 15.77 +.1 +.9 +4.7/BIncAmrcA m AL 23.29 +1.7 +1.1 +7.8/CIntlGrIncA m FB 33.76 +1.4 -2.0 +4.4/CIntrmBdfAmrA m CS 13.11 ... -.6 +.5/DInvCAmrcA m LB 41.66 +1.7 +5.3 +11.9/CLtdTrmTEBdA m MS 15.51 +.1 +.2 +1.2/BMortgA m GI 9.80 -.3 -1.3 +.9/ANewWldA m EM 65.77 +1.0 -1.7 +8.2/CNwPrspctvA m WS 46.71 +2.7 +8.2 +11.8/ASTBdAmrcA m CS 9.79 ... -.1 +.5/DShrtTrmTEBdA m MS 10.03 ... +.4 +.7/DSmCpWldA m SW 59.38 +.7 +6.4 +10.3/CTheNewEcoA m LG 49.09 ... +10.0 +13.0/DTxExBdA m MI 12.79 -.1 -.2 +2.6/BTxExmptFdofCAA m MC 17.41 -.1 -.2 +2.7/CTxExofNewYorkA m MY 10.59 -.2 -.6 +2.3/CUSGovtSecA m GI 13.31 -.4 -1.5 +.4/CWAMtInvsA m LV 46.14 +2.7 +5.3 +12.8/A

American IndependancKansasTxExBdIns SI 10.66 -.1 -.2 +1.6/CUSInflProtInstl IP 10.48 -1.1 -.8 +1.5/C

AncoraThlnSmlMdI d SB 16.54 -.3 +6.4 +11.2/C

Angel OakMltStratIncAs m MU 11.18 +.2 +2.0 +3.3/CMltStratIncIns MU 11.16 +.3 +2.1 +3.6/C

AquilaCHTFKTA m SI 10.47 +.1 -.3 +1.7/BHawaiianTxFrA m SI 11.13 +.1 -.2 +1.2/DNATFIncA m SI 10.53 -.1 -.5 +2.2/ATxFrForUtahA m SI 10.17 ... -.4 +2.0/ATxFrofArizonaA m SI 10.44 -.1 -.4 +1.8/BTxFrofColoradoA m SI 10.30 +.1 -.4 +1.4/DTxFrofOregonA m SI 10.79 ... -.5 +1.2/D

ArbitrageInstl NE 13.03 -.5 -.4 +2.2/BR b NE 12.65 -.5 -.5 +2.0/B

ArielApprecInv b MV 49.19 +.6 +2.7 +7.5/DInv b MV 73.93 +.2 +5.6 +10.5/B

AristotleSaulGlbOppsI d IH 13.70 +1.6 +3.1 +9.9/A

ArtisanGlbOppsInstl WS 27.68 +2.1 +6.5 +13.1/AGlbOppsInv WS 27.36 +2.0 +6.4 +12.8/AGlbValueInv WS 18.24 +2.8 +.4 +8.6/CIntlInstl FG 33.66 +1.6 +.5 +3.9/EIntlInv FG 33.44 +1.6 +.3 +3.7/EIntlSmCpInv FR 23.42 +.8 +1.4 +6.4/EIntlValueInstl FB 37.42 +1.8 -3.4 +6.5/AIntlValueInv FB 37.26 +1.8 -3.5 +6.3/AMidCpInstl MG 46.77 +2.5 +12.7 +9.0/EMidCpInv MG 42.90 +2.5 +12.6 +8.8/EMidCpValueInv MV 23.72 +1.6 +4.4 +9.9/CSmCpInvs SG 37.32 +2.8 +22.2 +15.6/AValInstl LV 15.06 +2.9 +3.7 +13.4/AValInv LV 15.08 +2.8 +3.6 +13.2/A

AshmoreEmMktsLcCyBdIns XP 7.12 +.3 -6.2 +4.5EmMktsTtlRetIns EB 7.70 +.9 -4.5 +6.5

AuxierFocInv d LV 23.44 +3.4 +5.0 +9.0/D

Ave MariaMariaWldEq WS 15.58 +2.7 +3.3 +7.6/DValue MB 22.55 +2.7 +8.0 +8.4/D

BBHCorelN d LB 21.31 +2.6 +2.2 +8.5/ELtdDurN UB 10.17 +.3 +1.3 +2.0/A

BMODivIncI LV 15.12 +4.1 +6.7 +13.6/AIntermTxFrI MI 11.12 ... +.1 +2.5/BIntermTxFrY MI 11.13 ... +.1 +2.3/BLgCpGrI LG 20.40 +4.2 +12.8 +15.8/ALgCpGrY LG 20.20 +4.2 +12.6 +15.5/ALgCpValI LV 16.39 +3.5 +2.0 +9.7/CLowVolEqI LV 15.44 +2.7 +5.4 +8.8/DMidCpGrI MG 18.04 +3.4 +12.0 +9.9/DMidCpValI MV 12.54 +1.8 +.8 +8.8/CShrtTrmIncAdvI CS 9.27 +.1 +.5 +1.4/BShrtTxFrI MS 10.15 +.1 +.9 +1.3/ASmCpGrI SG 21.50 +2.0 +15.3 +10.3/EStratIncY MU 9.14 +.9 -.5 +2.7/DTCHCorPlusBdI CI 11.38 +.2 -1.3 +2.8/ATCHCorPlusBdY CI 11.38 +.1 -1.4 +2.5/ATCHCorpIncI TW 12.79 +.8 -1.0 +4.6/ATCHCorpIncY TW 12.81 +.8 -1.1 +4.5/AUltraShrtTxFrI MS 10.07 +.1 +.9 +1.0/B

BNY MellonAsstAllcM MA 13.03 +1.7 +4.0 +7.6/BBdM CI 12.29 -.2 -1.6 +1.6/CEmMktsM EM 11.01 +.5 -8.1 +9.5/BIncStkM LV 9.69 +3.8 +4.7 +11.7/AIntermBdM CS 12.24 +.1 -.5 +1.2/CIntlApprecM FB 14.24 +1.3 -1.3 +4.2/CIntlM FB 13.69 +1.6 -1.1 +5.0/BLgCpStkM LB 6.45 +3.4 +7.2 +11.4/CMAIntrmMnBdM MT 12.40 ... -.3 +1.8/BMdCpMltStratM MG 18.84 +1.8 +8.8 +10.9/CNYIntrmTEBdM MN 10.91 ... -.2 +2.1/BNtnIntrmMnBdM MI 13.29 ... -.1 +2.1/CNtnSTMnBdM MS 12.71 +.1 +.7 +.7/DPEIntrmMnBdM MP 11.94 ... +.2 +2.1/DSTUSGovtSecM GS 11.50 -.1 -.1 +.1/DSmCpMltStratM SG 22.37 -.7 +11.5 +13.5/B

BairdAggrgateBdInstl CI 10.53 ... -1.6 +1.9/BCorPlusBdInstl CI 10.87 +.1 -1.5 +2.3/AIntermBdInstl CI 10.76 +.1 -.9 +1.4/CQlInTrmMnBdIns MI 11.37 +.1 ... +1.5/EShrtTrmBdInstl CS 9.56 +.2 +.3 +1.4/B

BaronAsstInstl MG 82.00 +2.6 +16.4 +14.4/AAsstRetail b MG 79.18 +2.6 +16.2 +14.1/ADiscvInstl SG 22.39 +2.2 +22.3 +20.5/ADiscvRetail b SG 22.16 +2.2 +22.2 +20.2/AEmMktsInstl EM 14.01 ... -8.8 +7.8/CEmMktsRetail b EM 13.95 -.1 -9.0 +7.5/CFifthAvenuGrIns LG 30.96 +2.1 +19.5 +17.4/AFifthAvenuGrRtl b LG 30.39 +2.1 +19.3 +17.2/AFocedGrInstl MG 18.95 +4.8 +21.0 +14.1/AGrInstl MG 81.13 +2.7 +16.6 +13.8/BGrRetail b MG 78.81 +2.7 +16.5 +13.5/BIntlGrInstl FG 24.01 -.6 -.7 +9.3/AIntlGrRetail b FG 23.68 -.6 -.9 +9.1/AOppInstl MG 22.06 +1.7 +25.3 +17.9/AOppRetail b MG 21.28 +1.7 +25.2 +17.6/APtnrsInstl MG 61.15 +5.3 +23.0 +16.2/APtnrsRetail b MG 59.84 +5.3 +22.7 +15.9/ARlEsttInstl SR 28.54 -2.1 -4.9 +5.4/CRlEsttRetail b SR 28.10 -2.1 -5.0 +5.1/CSmCpInstl SG 33.29 +.6 +13.4 +13.7/BSmCpRetail b SG 32.09 +.6 +13.2 +13.4/C

Barrett AssociatesBarrettOpp LV 30.91 +2.4 +3.1 +11.5/A

BeckerValEqRetail d LV 20.02 +2.0 +2.7 +10.2/C

BerkshireFoc d ST 27.22 +.7 +26.8 +21.1/C

BernsteinCaliforniaMuni SS 14.08 -.1 +.2 +1.5/BIntermDur CI 12.83 -.2 -1.3 +2.0/BIntermDurInstl CI 14.62 -.2 -1.3 +2.1/BNewYorkMuni SS 13.79 -.1 -.1 +1.5/BShrtDrDvRSMn MS 12.55 +.2 +.8 +.6/D

BerwynInc d XY 13.55 -.2 +2.2 +4.3/B

Bishop StreetHawaiiMuniBdIns SI 10.39 ... -.4 +1.7/C

BlackRock4060TrgtAlInvC m CA 11.79 +.9 +.5 +3.7AdUSTtlMInvA m LB 27.22 +2.9 +7.3 +10.8/DAdUSTtlMInvIns LB 28.42 +2.9 +7.4 +11.1/DAdUSTtlMInvInvC m LB 17.68 +2.9 +6.8 +9.9/DAdvtgGlbInstl WS 22.44 +2.5 +3.2 +8.2/CAdvtgGlbInvA m WS 21.33 +2.4 +3.0 +7.9/CAdvtgGlbInvC m WS 17.49 +2.4 +2.6 +7.0/DAdvtgIntlIns FB 17.12 +.6 -1.1 +6.1/AAdvtgIntlInvA m FB 16.93 +.5 -1.2 +5.9/BAdvtgLCCorIns LB 17.78 +3.3 +8.5 +12.8/BAdvtgLCCorInvA m LB 17.14 +3.3 +8.4 +12.5/BAdvtgLCCorInvC m LB 14.72 +3.2 +7.9 +11.6/CAdvtgLCValIns LV 30.47 +3.3 +4.1 +10.8/BAdvtgLCValInvA m LV 29.87 +3.3 +4.0 +10.5/BAdvtgLCValInvC m LV 27.72 +3.2 +3.5 +9.6/CAdvtgLgCpGrIns LG 17.27 +3.5 +13.6 +15.0/BAdvtgLgCpGrInvA m LG 16.53 +3.5 +13.5 +14.6/BAdvtgSmCpGrIns SG 22.99 +.9 +17.4 +11.4/DAdvtgSmCpGrInvA m SG 17.74 +.8 +17.1 +11.1/DAsaDrgnIns PJ 15.72 +1.3 -7.7 +4.4/EAsaDrgnInvA m PJ 15.50 +1.3 -7.9 +4.2/EBalCptlInstl MA 23.55 +1.9 +4.7 +8.8BalCptlInvA m MA 23.47 +1.8 +4.6 +8.4BalCptlInvC m MA 20.48 +1.8 +4.2 +7.6BasValInstl LV 27.93 +4.5 +6.4 +8.3/EBasValInvA m LV 27.58 +4.5 +6.2 +7.9/EBasValInvC m LV 24.33 +4.4 +5.7 +7.1/ECAMuniOppsInstl MF 12.74 ... +1.4 +4.2/ACAMuniOppsInvA m MF 12.72 -.1 +1.2 +3.9/ACAMuniOppsInvA1 b MF 12.73 -.1 +1.2 +4.0/ACorBdInstl CI 9.30 -.2 -1.4 +1.3/DCorBdInvA m CI 9.32 -.1 -1.6 +1.1/DCorBdInvC m CI 9.28 -.2 -2.0 +.3/ECorBdK CI 9.33 -.2 -1.4 +1.4/CCorBdSvc b CI 9.31 -.1 -1.6 +1.1/DCptlApprecInstl LG 32.98 +1.9 +18.4 +15.5/ACptlApprecInvA m LG 30.57 +1.9 +18.2 +15.2/BCptlApprecInvC m LG 22.82 +1.8 +17.6 +14.2/CCptlApprecK LG 33.16 +1.9 +18.4 +15.6/ACptlApprecR b LG 25.45 +1.9 +18.0 +14.9/BCrdtStrIncIns MU 10.14 +.9 +.9 +4.3/BCrdtStrIncInvA m MU 10.14 +.9 +.9 +4.0/BEmMktsInstl EM 22.82 +1.4 -3.2 +10.0/AEmMktsInvA m EM 21.98 +1.4 -3.3 +9.5/BEngyResInvA m EE 19.51 +.3 +5.5 +2.0/CEqDivInstl LV 23.65 +3.7 +4.7 +12.4/AEqDivInvA m LV 23.58 +3.7 +4.6 +12.1/AEqDivInvC m LV 22.73 +3.7 +4.2 +11.3/BEqDivR b LV 23.76 +3.7 +4.4 +11.8/AEuroInvA m ES 14.87 ... -2.4 .../EExch LB 1107.06 +6.3 +5.7 +10.4/DFltngRtIncInstl BL 10.15 +.6 +2.3 +4.0/CFltngRtIncInvA m BL 10.15 +.6 +2.2 +3.6/CFltngRtIncInvC m BL 10.15 +.6 +1.8 +2.9/EFocGrInstl LG 4.88 +1.9 +19.6 +16.1/AFocGrInvA m LG 4.51 +1.8 +19.0 +15.7/AGNMAInstl GI 9.19 ... -.9 +.9/AGNMAInvA m GI 9.23 ... -1.0 +.7/BGlbAllcIncInstl IH 19.81 +1.2 +.5 +4.7/DGlbAllcIncInvA m IH 19.70 +1.2 +.4 +4.5/DGlbAllcIncInvC m IH 17.77 +1.1 -.1 +3.7/EGlbAllcIncR b IH 18.75 +1.1 +.1 +4.1/DGlbLSCrdtInstl XS 10.37 +.5 +.2 +1.7/DGlbLSCrdtInvA m XS 10.34 +.5 ... +1.4/DGlbLSCrdtInvC m XS 10.12 +.4 -.5 +.7/EHYBdInstl HY 7.69 +1.5 +2.0 +5.9/AHYBdInvA m HY 7.68 +1.4 +1.6 +5.5/BHYBdInvC m HY 7.70 +1.5 +1.3 +4.8/CHYBdK HY 7.69 +1.6 +2.0 +6.0/A

HYBdSvc b HY 7.69 +1.5 +1.8 +5.6/BHYMuniInstl HM 9.58 +.1 +1.7 +5.2/BHighEqIncIns LV 28.06 +3.3 +4.1 +7.1/EHighEqIncInvA m LV 24.04 +3.3 +4.0 +6.7/EHighEqIncInvC m LV 16.16 +3.3 +3.5 +6.0/EHthSciOpIns SH 63.59 +3.1 +13.3 +8.3/AHthSciOpInvA m SH 60.64 +3.0 +13.0 +8.0/AHthSciOpInvC m SH 53.23 +3.0 +12.6 +7.2/BInflProtBdInstl IP 10.42 -1.0 -.6 +1.5/CInflProtBdInvA m IP 10.18 -1.0 -.7 +1.2/DInflProtBdInvC m IP 9.84 -1.1 -1.2 +.5/EIntlDivIns FB 29.60 +3.0 -3.1 +1.9/EIntlDivInvA m FB 27.68 +3.0 -3.2 +1.6/EIntlInstl FB 17.14 +.6 -3.5 +5.8/BIntlInvA m FB 16.76 +.7 -3.6 +5.5/BIntlInvC m FB 15.58 +.6 -4.1 +4.5/CLCFocGrIns LG 12.76 +1.8 +19.6 +18.6/ALCFocGrInvA m LG 11.73 +1.8 +19.4 +18.3/ALCFocGrInvC m LG 8.68 +1.7 +18.8 +17.3/ALPDyn2020Instl TE 15.97 +.8 +1.9 +6.1LPDyn2020InvA m TE 14.69 +.8 +1.8 +5.8LPDyn2030Instl TH 14.31 +1.2 +3.1 +7.8LPDyn2030InvA m TH 13.74 +1.2 +2.8 +7.6LPDyn2040Instl TJ 18.16 +1.5 +3.4 +9.1LPDyn2040InvA m TJ 16.59 +1.5 +3.3 +8.8LatinAmerInstl LS 48.98 +8.3 -1.9 +9.6/CLatinAmerInvA m LS 48.32 +8.3 -2.1 +9.2/CLngHrznEqInvA m WS 13.81 +3.4 +5.9 +5.2/ELowDurBdInstl CS 9.48 +.2 +.4 +1.4/BLowDurBdInvA m CS 9.48 +.2 +.2 +1.1/CLowDurBdInvC m CS 9.47 +.1 -.3 +.3/ELowDurBdK CS 9.47 +.2 +.3 +1.4/BManagedIncK XY 9.93 +.9 +.9 +4.9MidCapDivIns MV 19.04 +1.8 +6.3 +9.9/CMidCapDivInvA m MV 18.15 +1.8 +6.1 +9.6/CMidCpGrEqInstl MG 26.70 +1.6 +18.5 +15.3/AMidCpGrEqInvA m MG 23.21 +1.5 +18.2 +15.0/AMidCpGrEqInvC m MG 18.26 +1.4 +17.7 +14.2/ANJMuniBdInstl MJ 11.03 ... +.6 +3.8/ANJMuniBdInvA m MJ 11.04 ... +.4 +3.6/BNYMuniOppsInstl MN 11.29 ... +1.0 +4.3/ANYMuniOppsInvA m MN 11.30 ... +.9 +4.1/ANYMuniOppsInvA1 b MN 11.30 ... +1.0 +4.2/ANYMuniOppsInvC m MN 11.29 -.1 +.4 +3.3/ANatrlResTrInstl SN 32.74 +.3 -.3 +7.1/CNatrlResTrInvA m SN 31.06 +.3 -.4 +6.8/CNtnlMnInstl MI 10.75 -.3 +.1 +2.6/BNtnlMnInvA m MI 10.76 -.2 -.1 +2.4/BNtnlMnInvC m MI 10.76 -.3 -.5 +1.7/DPAMuniBdInstl MP 10.91 -.2 +.1 +2.9/APAMuniBdInvA m MP 10.93 -.1 +.1 +2.7/BShrtTrmMuniIns MS 10.09 +.2 +1.0 +.7/DShrtTrmMuniInvA m MS 10.10 +.2 +.9 +.4/EStrGlbBdIncIns IB 5.81 -.5 -1.5 +3.4StrGlbBdIncIvA m IB 5.81 -.5 -1.5 +3.1StrIncOpA m NT 9.75 +.1 -.3 +2.1/DStrIncOpC m NT 9.74 +.1 -.8 +1.4/EStrIncOpIns NT 9.75 +.2 -.2 +2.4/CStratMuOpIns MI 11.73 ... +1.6 +4.7/AStratMuOpInvA m MI 11.72 -.1 +1.4 +4.5/AStratMuOpIvC m MI 11.73 -.1 +1.0 +3.7/ATactOppsInstl TV 15.16 +.1 +5.2 +3.3/DTactOppsInvA m TV 15.04 +.1 +5.0 +3.0/DTechOppsInstl ST 30.93 +2.9 +21.6 +26.2/ATechOppsInvA m ST 28.76 +2.9 +21.5 +25.9/ATechOppsInvC m ST 24.46 +2.8 +20.8 +24.9/ATtlRetInstl CI 11.28 -.3 -1.7 +1.8/BTtlRetInvA m CI 11.29 -.3 -1.8 +1.5/CTtlRetInvC m CI 11.28 -.3 -2.2 +.8/ETtlRetR b CI 11.29 -.3 -2.0 +1.2/DUSGovtBdInstl GI 10.10 -.5 -1.2 +.7/BUSGovtBdInvA m GI 10.12 -.5 -1.3 +.4/CUSMortgInstl CI 9.92 -.2 -.9 +1.6/C

Bogle Investment ManSmCpGrInstl SB 33.63 -.4 +7.7 +11.9/C

Boston PartnersLSEqInstl LO 21.07 +.8 -5.4 +6.9/ASmCpValIIInstl SV 27.46 +.1 +4.6 +11.1/CSmCpValIIInv b SV 26.26 ... +4.4 +10.9/D

Boston TrustAsstMgmt AL 49.32 +3.7 +5.2 +10.2/AEq LB 25.20 +4.7 +6.6 +12.5/B

Bragg Capital TrustQueensRdSmCpVal SV 28.37 +.3 +4.5 +8.9/E

BrandesIntlEqI FV 18.02 +.3 +2.4 +4.7/B

BridgesInvm LG 67.50 +4.3 +11.6 +11.9/D

BridgewayAggresivInvs1 MB 75.17 -.2 -.2 +8.9/CBlueChip35Idx LB 15.66 +5.7 +7.5 +13.2/ASmCpGr SG 30.98 -.5 +12.0 +13.7/BSmCpVal SV 29.72 -2.0 +12.0 +12.5/BUltraSmCo SV 33.32 +.9 +10.2 +7.5/EUltraSmCoMkt d SB 15.60 -3.8 +9.4 +12.9/B

Bright RockMidCpGrInstl MG 18.33 +1.6 +6.5 +12.8/BQualLgCpInstl LB 17.08 +2.7 +3.6 +9.2/E

BroadviewOpp SB 37.84 -.7 +9.6 +8.7/E

Brookfield InvestmenGlbLtdInfrasI XO 12.85 +1.7 +2.8 +4.3/DGlbLtdInfrasY XO 12.84 +1.7 +2.7 +4.3/DGlbLtdRlEsttI GR 13.11 -1.1 +.2 +4.4/C

Brown AdvisoryFlexEqIns d LG 23.00 +3.2 +10.8 +13.2/CGrEqInstl d LG 25.09 +3.0 +19.6 +14.7/BGrEqInv d LG 24.86 +3.1 +19.5 +14.6/BIntermIncInv d CI 10.34 ... -.7 +1.3/DMrylndBdInv d SI 10.49 ... +.5 +1.9/BSmCpFdmtlValIns d SB 30.34 +1.4 +6.6 +12.1/CSmCpGrInv d SG 21.16 +1.8 +13.9 +13.2/CSmrstEmMktsIns d EM 10.14 +.4 -9.8 +4.2/E

Brown Cap MgmtSmCoInv b SG 110.45 +1.6 +23.7 +20.9/A

BruceBruce MA 540.06 +1.9 +2.8 +5.6/E

BuffaloDiscv MG 26.49 +2.4 +9.4 +12.1/BEmergOpps SG 17.77 -1.9 +13.8 +12.7/CFlexInc AL 15.90 +1.9 +3.8 +8.4/BGr LG 33.43 +2.2 +14.8 +13.0/DHY HY 11.02 +.6 +.8 +3.6/ELgCp LG 32.29 +3.6 +11.2 +14.2/CMidCp MG 14.91 +.9 +9.6 +6.8/ESmCp SG 17.50 +.1 +19.4 +13.8/B

CG Capital MarketsCorFI CI 7.85 -.1 -1.6 +1.6/CEmMktsEqInvms EM 14.83 +.3 -8.6 +9.4/BIntlEq FB 12.80 +.9 -1.4 +5.4/BIntlFI IB 7.88 -.1 +1.9 +4.0/ALgCpEq LG 20.99 +3.1 +8.1 +10.7/EMuniBdInvms ML 9.11 -.3 -1.0 +1.8/ESmMidCpEq SG 22.49 +1.1 +8.3 +6.9/E

CGMFoc LB 47.80 +9.1 -10.4 +3.5/EMut AL 30.08 +5.4 -2.9 +4.4/ERlty MB 28.82 -1.5 -10.1 +5.4/E

CIBCAtDipEqInstl LB 21.37 +4.7 +11.5 +12.9/B

CMAdvsFI CS 11.13 +.3 -.1 +2.5/A

CRMMidCpValInstl MB 24.40 +2.1 +11.9 +13.7/ASmCpValInstl SB 20.54 +.8 +3.8 +12.7/BSmCpValInv SB 17.81 +.8 +3.7 +12.4/B

CalamosCnvrtA m CV 19.05 +1.0 +8.6 +7.4/CCnvrtC m CV 18.84 +.9 +8.0 +6.6/DCnvrtInstl CV 17.08 +1.0 +8.7 +7.7/CEvolvingWldGrI EM 14.20 -.4 -7.4 +4.5/EGlbGrIncA m IH 9.61 +.7 +1.7 +6.4/AGlbGrIncC m IH 8.53 +.7 +1.2 +5.6/BGlbGrIncI IH 9.89 +.8 +1.9 +6.7/AGrA m LG 35.98 +2.8 +10.8 +9.6/EGrC m LG 22.84 +2.7 +10.3 +8.8/EGrIncA m AL 34.25 +3.1 +7.4 +10.0/AGrIncC m AL 34.41 +3.1 +7.0 +9.1/AGrIncInstl AL 32.94 +3.2 +7.6 +10.2/AGrInstl LG 47.18 +2.8 +11.0 +9.9/EIntlGrA m FG 20.56 -.1 -3.9 +6.3/CIntlGrInstl FG 21.06 ... -3.7 +6.6/CMktNetrlIncA m NE 13.59 +.7 +3.0 +3.9MktNetrlIncC m NE 13.79 +.5 +2.5 +3.1MktNetrlIncIns NE 13.43 +.6 +3.2 +4.1

CalvertBalA m MA 32.98 +2.6 +4.9 +6.6/CBalC m MA 31.91 +2.5 +4.4 +5.8/DBdA m CI 15.75 -.2 -1.0 +2.1/AEqA m LG 47.84 +4.1 +11.5 +12.6/DEqC m LG 28.05 +4.0 +11.1 +11.7/DIncA m TW 15.98 +.4 -2.0 +3.0/CIntlEqA m FB 17.42 +.9 -1.0 +2.0/EMdCpA m MB 34.43 +2.3 +9.2 +5.2/ERspMuniIncA m MI 15.60 -.2 -.6 +2.2/BShrtDurIncA m CS 15.86 +.4 +.3 +1.7/AUSLCCrRspnbIdxA m LB 24.03 +4.2 +8.1 +12.0/C

CambiarGlblUltrFcsInv d WS 19.90 -.9 +.3 +2.1/E

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 254,665 +3.7 +8.1 +13.3/A NL

Vanguard TtlSMIdxAdmrl LB 206,114 +3.2 +8.4 +13.1/A NL

Vanguard TtlSMIdxInv LB 133,016 +3.2 +8.3 +13.0/B NL

Vanguard TtInSIdxInv FB 131,551 +1.1 -2.1 +5.6/B NL

Vanguard TtlSMIdxIns LB 124,523 +3.2 +8.4 +13.1/A NL

Vanguard InsIdxIns LB 124,342 +3.7 +8.1 +13.4/A NL

Vanguard InsIdxInsPlus LB 107,215 +3.7 +8.1 +13.4/A NL

Vanguard TtInSIdxInsPlus FB 98,360 +1.2 -2.0 +5.7/B NL

Fidelity Contrafund LG 98,242 +2.8 +14.4 +15.7/B NL

American Funds GrfAmrcA m LG 91,719 +1.7 +12.6 +14.8/C 5.75

Vanguard WlngtnAdmrl MA 87,628 +2.8 +2.6 +8.9/A NL

Vanguard TtBMIdxAdmrl CI 84,329 -.2 -1.6 +2.2/C NL

Fidelity 500IndexPrm LB 80,488 +3.7 +8.1 +13.3/A NL

American Funds IncAmrcA m AL 75,294 +1.7 +1.1 +7.6/C 5.75

Vanguard TtInSIdxAdmrl FB 71,456 +1.2 -2.0 +5.7/B NL

Dodge & Cox Stk LV 70,488 +3.7 +6.4 +12.6/A NL

American Funds CptlIncBldrA m IH 68,353 +.6 -1.3 +5.7/B 5.75

American Funds AmrcnBalA m MA 65,826 +1.6 +3.4 +9.1/A 5.75

American Funds InvCAmrcA m LB 63,915 +1.7 +5.3 +12.2/C 5.75

Vanguard PrmCpAdmrl LG 60,220 +4.6 +12.2 +17.3/A NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds UltLtnAmrInv LE NL 33.83 +14.3 888-776-3637Oppenheimer SteelPat MLPAlphaPlusC m LP 1.00 6.43 +14.2 888-614-6614Oppenheimer SteelPat MLPAlphaPlusA m LP 5.75 6.81 +14.1 888-614-6614Oppenheimer SteelPat MLPAlphaPlusY LP NL 6.97 +14.1 888-614-6614Oppenheimer SteelPat MLPAlphaY LP NL 8.38 +10.7 888-614-6614Oppenheimer SteelPat MLPAlphaA m LP 5.75 8.14 +10.6 888-614-6614Center Coast Capital BrkfldMLPFocA m LP 4.75 7.55 +10.5 877-766-0066Oppenheimer SteelPat MLPAlphaC m LP 1.00 7.66 +10.5 888-614-6614Center Coast Capital BrkfldMLPFocC m LP 1.00 6.94 +10.2 877-766-0066Deutsche LtnAmrcEqS LS NL 24.30 +9.8 800-728-3337ProFunds UltDow30Inv LE NL 133.43 +9.5 888-776-3637CGM Foc LB NL 47.80 +9.1 800-345-4048BlackRock LatinAmerInstl LS NL 48.98 +8.3 800-441-7762BlackRock LatinAmerInvA m LS 5.25 48.32 +8.3 800-441-7762

By 4-Week Percent Return

ProFunds IntUltraSectInv LE NL 97.59 +41.4 888-776-3637Rydex NASDAQ1002xStrH b LE NL 161.99 +31.2 800-820-0888ProFunds UltNASDAQ100Inv LE NL 79.84 +31.0 888-776-3637Rydex NASDAQ1002xStrC m LE 1.00 129.91 +30.6 800-820-0888Lord Abbett DevelopingGrI SG NL 33.92 +27.1 888-522-2388Lord Abbett DevelopingGrA m SG 5.75 29.61 +27.0 888-522-2388Lord Abbett DevelopingGrF b SG NL 30.68 +27.0 888-522-2388Lord Abbett DevelopingGrP b SG NL 28.70 +26.9 888-522-2388Berkshire Foc d ST NL 27.22 +26.8 877-526-0707Lord Abbett DevelopingGrR3 b SG NL 28.77 +26.7 888-522-2388Wasatch UlGr d SG NL 25.91 +26.3 800-551-1700ClearBridge SmCpGrI SG NL 44.07 +26.2 877-721-1926ClearBridge SmCpGrIS SG NL 44.51 +26.2 877-721-1926Lord Abbett DevelopingGrC m SG 1.00 22.05 +26.2 888-522-2388ClearBridge SmCpGrA m SG 5.75 41.31 +25.9 877-721-1926ClearBridge SmCpGrR b SG NL 40.28 +25.7 877-721-1926Morgan Stanley MltCpGrTrustI LG NL 44.03 +25.7 800-869-6397Morgan Stanley MltCpGrTrustA m LG 5.25 39.97 +25.5 800-869-6397American Beacon StphnsSmCpGrInv SG NL 22.28 +25.4 800-658-5811ClearBridge SmCpGrC m SG 1.00 33.31 +25.4 877-721-1926

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


IntlEqInv d FB 27.62 +.2 -2.8 +3.5/DOppInstl LV 24.32 +1.6 +2.4 +8.4/DOppInv LV 24.37 +1.5 +2.2 +8.2/ESmCpInstl d SB 21.18 +2.1 +8.5 +6.9/ESmCpInv d SB 20.69 +2.0 +8.4 +6.7/E

CarillonClVtCptlApprA m LG 45.89 +2.7 +9.3 +14.6/BEagleGrIncA m LV 21.79 +3.9 +4.7 +12.4/AEagleGrIncC m LV 20.86 +3.8 +4.2 +11.5/AEglMidCpGrA m MG 61.93 +2.0 +12.3 +13.7/BEglMidCpGrC m MG 49.25 +1.9 +11.8 +12.9/BEglSmCpGrA m SG 66.23 +.4 +11.1 +11.6/DEglSmCpGrC m SG 48.95 +.4 +10.6 +10.8/DReamsCore+BdI CI 30.82 -.6 -1.8 +1.3/DReamsCoreBdI CI 11.14 -.6 -1.2 +1.4/CReamsUnconsBdI NT 11.55 -.4 -1.0 +1.9/DReamsUnconsBdY b NT 11.61 -.4 -1.2 +1.6/DScoutIntlI FB 21.34 +.8 -.6 +6.5/AScoutMdCpI MB 20.01 +1.9 +5.3 +14.7/AScoutSmCpI SG 29.76 +3.2 +14.6 +17.1/A

CausewayIntlValInstl d FV 16.54 +.6 -4.5 +3.6/CIntlValInv d FV 16.40 +.6 -4.7 +3.3/C

Center Coast CapitalBrkfldMLPFocA m LP 7.55 +10.5 +9.3 +1.6/BBrkfldMLPFocC m LP 6.94 +10.2 +8.7 +.8/B

ChamplainSmCoAdv b SG 23.10 -.1 +16.1 +17.1/A

City National RochdaCorpBdServicing CS 10.20 +.2 -.4 +1.1/CDivIncN b LV 39.47 +1.2 -.6 +7.5/E

ClearBridgeAggresivGrA m LG 221.31 -1.4 +8.8 +7.8/EAggresivGrC m LG 176.98 -1.4 +8.4 +7.1/EAggresivGrI LG 244.45 -1.3 +9.0 +8.2/EAggresivGrIS LG 247.09 -1.3 +9.1 +8.3/EAllCpValA m LV 14.82 +2.5 +1.9 +10.3/BAllCpValC m LV 12.75 +2.4 +1.5 +9.6/CApprecA m LB 25.22 +4.8 +6.9 +11.6/CApprecC m LB 24.24 +4.7 +6.4 +10.8/DApprecI LB 25.09 +4.8 +7.1 +11.9/CApprecIS LB 25.17 +4.8 +7.1 +12.0/CCBIntlSmCpI FA 17.80 +.6 -6.9 +4.8/DDivStrat1 LB 24.31 +4.2 +4.1 +12.3/BDivStratA m LB 24.30 +4.2 +4.0 +12.0/CDivStratC m LB 23.94 +4.1 +3.5 +11.3/CDivStratI LB 24.93 +4.2 +4.1 +12.3/BIntlGrC m FG 41.94 +.7 +4.6 +9.1/AIntlGrI FG 48.44 +.8 +5.3 +10.2/AIntlValA m FV 11.13 +1.4 -5.8 +3.7/CIntlValIS FV 11.20 +1.4 -5.6 +4.2/BLgCpGrA m LG 46.02 +3.6 +13.2 +15.6/ALgCpGrC m LG 36.99 +3.6 +12.8 +14.8/BLgCpGrI LG 51.03 +3.6 +13.4 +15.9/ALgCpValA m LV 33.70 +2.8 +2.1 +8.1/ELgCpValC m LV 32.71 +2.7 +1.7 +7.3/ELgCpValI LV 33.64 +2.8 +2.3 +8.5/DMidCpA m MB 34.29 +1.3 +2.6 +6.7/EMidCpC m MB 27.37 +1.2 +2.2 +6.0/EMidCpI MB 38.09 +1.3 +2.8 +7.1/EMidCpIS MB 38.44 +1.3 +2.8 +7.2/DSmCpC m SG 41.71 +.9 +8.4 +12.7/CSmCpGrA m SG 41.31 +2.6 +25.9 +16.7/ASmCpGrI SG 44.07 +2.7 +26.2 +17.1/ASmCpGrIS SG 44.51 +2.7 +26.2 +17.3/ASmCpGrR b SG 40.28 +2.6 +25.7 +16.4/ASmCpI SG 66.04 +1.0 +9.0 +13.9/BSmCpValA m SV 20.44 -1.5 +2.7 +9.3/ETactDivIncA m MV 17.12 +4.7 +4.4 +4.9/ETactDivIncC m MV 16.26 +4.7 +4.0 +4.2/ETactDivIncI MV 17.25 +4.7 +4.5 +5.2/EValTrustC m LB 81.90 +2.8 +2.4 +8.0/EValTrustI LB 98.49 +2.8 +3.0 +9.0/E

ClermontCLSGrandIncN CA 11.43 +.8 +.6 +5.4/B

ClipperClipper LB 124.48 +3.9 +7.4 +13.0/B

Cohen & SteersDivVal,IncInstl LB 14.50 +3.5 +3.0 +10.9/DGlbInfras,IncI XO 18.82 +.8 +.6 +6.5/BGlbRltys,IncA m GR 53.21 -.2 +1.1 +5.4/BGlbRltys,IncI GR 53.47 -.1 +1.3 +5.7/BInstlRltys SR 43.65 ... +3.3 +7.0/AIntlRltyA m GR 11.94 -.2 +.9 +5.4/BIntlRltyI GR 12.01 -.2 +1.1 +5.7/BPrfrdScInc,IncA m RR 13.51 +.5 -1.5 +5.1/CPrfrdScInc,IncC m RR 13.44 +.5 -1.8 +4.5/DPrfrdScInc,IncI RR 13.54 +.5 -1.3 +5.5/BRlEsttSecIncA m SR 15.05 +.3 +3.0 +7.9/ARlEsttSecIncC m SR 13.62 +.1 +2.6 +7.2/ARlEsttSecIncIns SR 15.85 +.3 +3.2 +8.2/ARltys SR 64.79 ... +3.2 +6.8/A

Colorado BondSharesATxEx f SI 9.09 +.2 +2.9 +4.6/A

ColumbiaAMTFrCAIMBIns MF 10.25 ... ... +2.3/BAMTFrCTIMBIns SI 10.32 ... ... +1.4/DAMTFrIMBA m MI 10.28 +.1 -.4 +1.9/DAMTFrIMBIns MI 10.28 ... -.3 +2.0/CAMTFrMAIMBIns MT 10.34 ... -.3 +1.6/DAMTFrNYIMBIns MN 11.64 ... -.2 +1.8/BAMTFrORIMBIns SI 12.12 -.1 -.3 +1.7/BAMTFrSCIMBIns SI 9.97 ... -.5 +1.8/BAcornA m MG 14.28 +2.3 +15.6 +14.6/AAcornC m MG 7.03 +2.3 +15.2 +13.8/BAcornIns MG 17.12 +2.3 +15.8 +14.9/AAcornIntSelIns FG 30.55 +2.4 +4.4 +12.1/AAcornIntlA m FR 44.84 +.2 -.3 +7.1/DAcornIntlIns FR 44.97 +.2 -.1 +7.4/DAcornSelA m MG 15.32 +4.2 +13.3 +15.1/AAcornSelIns MG 17.49 +4.2 +13.5 +15.4/AAcornUSAA m SG 14.38 +.1 +19.0 +14.9/BAcornUSAIns SG 17.61 +.2 +19.2 +15.2/ABalA m MA 42.15 +2.3 +2.3 +7.1/CBalIns MA 42.08 +2.3 +2.5 +7.4/BBdA m CI 8.26 -.3 -1.9 +1.7/CBdIns CI 8.26 -.3 -1.7 +1.9/BContrCoreA m LB 26.88 +3.7 +4.6 +10.9/DContrCoreIns LB 27.10 +3.7 +4.8 +11.2/CContrCoreV f LB 26.62 +3.7 +4.6 +10.9/DContrEurpA m ES 7.25 +.6 -1.0 +2.5/DConvrtSecsA m CV 21.16 +.2 +7.3 +8.8/BConvrtSecsIns CV 21.19 +.2 +7.4 +9.1/BCorpIncA m TW 9.90 +.7 -2.3 +3.0/CCorpIncIns TW 9.90 +.7 -2.1 +3.2/BCptAllcAgrA m AL 13.22 +2.2 +3.5 +9.5/ACptAllcAgrC m AL 12.84 +2.1 +3.0 +8.6/BCptAllcCnsA m XY 10.06 +.5 -.1 +3.4/CCptAllcMdAgA m MA 12.72 +1.8 +2.7 +8.1/ACptAllcMdAgC m MA 12.74 +1.7 +2.2 +7.3/BCptAllcMdAgIns MA 12.70 +1.8 +2.9 +8.4/ACptAllcMdCnsA m CA 10.91 +.9 +.9 +4.9/CCptAllcModA m CA 11.42 +1.4 +1.9 +6.7/ACptAllcModC m CA 11.32 +1.3 +1.4 +5.9/BDiscpCoreA m LB 12.94 +3.7 +8.4 +12.6/BDiscpSmCoreV f SB 7.41 -1.1 +6.5 +8.2/EDivIncA m LV 22.70 +4.2 +3.9 +12.4/ADivIncC m LV 21.99 +4.2 +3.4 +11.5/ADivIncIns LV 22.73 +4.3 +4.0 +12.7/ADivIncV f LV 22.71 +4.2 +3.9 +12.4/ADivOppA m LV 9.86 +2.8 +3.4 +9.9/CDivOppC m LV 9.64 +2.8 +2.8 +9.1/DEmMktsIns EM 12.71 -.2 -8.0 +9.7/AFltRtA m BL 9.15 +.7 +3.1 +4.5/BGlEngNatResA m SN 20.38 -.1 +3.0 +8.4/BGlEngNatResI SN 20.65 ... +3.1 +8.6/BGlbDivOppA m WS 18.96 +2.2 -1.2 +5.7/EGlbDivOppIns WS 19.03 +2.2 -1.1 +6.0/EGlbEqValA m WS 13.95 +3.0 +1.8 +7.6/DGlbOppsA m IH 13.78 -.1 +.4 +6.8/AGlbStratEqA m WS 15.56 +2.0 +3.1 +9.9/BGlbTechGrA m ST 35.31 +2.5 +16.8 +24.5/BGlbTechGrC m ST 31.69 +2.4 +16.3 +23.6/BGlbTechGrIns ST 36.70 +2.5 +17.0 +24.8/AGrtrChinaA m CH 48.67 -4.5 -4.8 +10.9/CHYBdA m HY 2.88 +1.8 -.1 +4.4/DHYMuniA m HM 10.53 +.1 +1.8 +4.1/CHYMuniIns HM 10.53 +.1 +1.9 +4.3/CIncBuilderA m XY 11.82 +.7 +1.2 +5.2/AIncOppsA m HY 9.65 +2.0 -.2 +4.2/DLgCpEnhCoreA b LB 25.55 +4.1 +8.2 +13.1/ALgCpEnhCoreIns LB 25.51 +4.1 +8.4 +13.4/ALgCpGrA m LG 44.83 +3.1 +13.0 +13.2/CLgCpGrC m LG 37.51 +3.0 +12.4 +12.4/DLgCpGrIIIA m LG 18.97 +3.0 +12.8 +12.5/DLgCpGrIIIC m LG 13.35 +3.0 +12.4 +11.7/DLgCpGrIIIIns LG 20.47 +3.1 +13.0 +12.8/DLgCpGrIns LG 46.57 +3.1 +13.1 +13.5/CLgCpGrV f LG 44.43 +3.1 +12.9 +13.2/CLgCpIdxA b LB 51.92 +3.7 +7.8 +13.0/BLgCpIdxIns LB 52.23 +3.7 +8.0 +13.3/ALgCpValA m LV 14.65 +3.4 +1.3 +9.5/CLmtDurCrdtA m CS 9.67 +.3 -.4 +1.8/AMNTxExmptA m SM 5.36 -.3 -.6 +2.3/BMidCapGrA m MG 28.20 +1.3 +10.8 +10.3/DMidCapGrIns MG 30.12 +1.2 +10.9 +10.6/CMidCapIdxA b MB 17.51 +1.3 +6.6 +11.9/AMidCapIdxIns MB 17.45 +1.4 +6.8 +12.2/APac/AsIns DP 10.63 +.9 -3.7 +10.2/AQualityIncA m CI 5.31 -.4 -.5 +1.4/DRlEstateEqA m SR 13.70 +.2 +2.6 +5.7/CRlEstateEqIns SR 13.74 +.3 +2.8 +6.0/BS/MCpValA m SV 10.55 +.8 +4.0 +8.4/ESTBdA m CS 9.88 +.1 +.1 +.6/DSTBdIns CS 9.86 +.1 +.1 +.9/CSTBdIns3 CS 9.86 +.1 +.2 +1.0/CSTMuniBdA m MS 10.31 +.2 +.8 +.7/DSTMuniBdIns MS 10.31 +.2 +.9 +.9/CSelGlbEqA m WS 14.05 +2.3 +9.0 +11.6/ASelIntlEqA m FG 14.46 +1.1 -.6 +3.1/ESelIntlEqIns FG 14.77 +1.1 -.5 +3.3/ESelLgCpEqA m LB 15.01 +4.0 +7.3 +13.2/ASelLgCpEqIns LB 14.91 +4.0 +7.5 +13.5/ASelLgCpGrA m LG 17.07 +1.7 +15.1 +11.8/DSelLgCpGrIns LG 17.65 +1.7 +15.3 +12.1/DSelLgCpValA m LV 26.83 +3.5 +2.3 +12.7/ASelLgCpValC m LV 24.53 +3.4 +1.8 +11.8/ASelM/CValA m MV 13.17 +1.8 +2.3 +8.0/DSelM/CValInstl MV 13.20 +1.8 +2.4 +8.2/DSelSmlrCpValA m SB 19.03 +1.2 +5.4 +8.1/ESlgCmsInfoA m ST 78.29 +2.4 +10.6 +21.5/CSlgCmsInfoC m ST 53.94 +2.3 +10.1 +20.5/DSlgGlbTechA m ST 43.25 +2.1 +10.0 +21.6/CSlgGlbTechC m ST 33.36 +2.0 +9.5 +20.7/CSmCpGrIA m SG 20.66 +1.0 +13.5 +14.5/BSmCpGrIIns SG 21.94 +1.0 +13.6 +14.7/BSmCpIdxA b SB 27.74 +1.3 +14.0 +15.9/ASmCpIdxIns SB 27.92 +1.3 +14.2 +16.2/ASmCpValIA m SV 42.88 -1.2 +4.9 +14.8/ASmCpValIIA m SV 18.17 +1.0 +5.2 +10.9/DSmCpValIIIns SV 18.47 +1.0 +5.3 +11.2/CSmCpValIIns SV 47.80 -1.2 +5.0 +15.1/AStratIncA m NT 5.91 +.6 ... +3.8/BStratIncC m NT 5.91 +.5 -.6 +3.0/BStratIncIns NT 5.81 +.6 ... +4.0/AStratMuniIncA m ML 3.99 -.2 +.3 +3.7/AStrtCAMuIncA m MC 7.52 -.2 -.3 +2.7/CStrtCAMuIncInst MC 7.53 -.1 ... +3.0/BStrtNYMuIncA m MY 7.27 -.3 -.5 +2.5/CThermostatA m XY 14.62 +.5 +1.3 +3.3/D

ThermostatC m XY 14.65 +.3 +.8 +2.5/EThermostatIns XY 14.43 +.5 +1.4 +3.5/CTtlRetBdA m CI 8.85 -.2 -.8 +2.1/BTtlRetBdIns CI 8.85 -.1 -.7 +2.4/ATxExmptA m ML 13.33 -.1 ... +2.7/CTxExmptC m ML 13.32 -.2 -.4 +2.1/DTxExmptIns ML 13.33 -.1 +.2 +2.9/BUSTrsIdxIns GI 10.74 -.7 -1.6 +.4/C

CommerceBd CI 19.33 -.1 -1.5 +2.1/BGr LG 36.20 +4.4 +11.1 +15.9/AKansasTFIntrmBd SI 19.02 -.1 -.5 +1.6/CMidCpGr MG 43.04 +3.3 +9.0 +13.2/BMssrTFIntrmBd SI 19.11 -.2 -.6 +1.9/BNtnlTFIntrmBd MI 19.21 -.2 -.7 +2.1/CShrtTrmGovt GS 16.78 -.1 -.3 +.4/BVal LV 32.19 +4.3 +4.2 +12.2/A

Community ReinvestQlfdInvm b GI 10.26 -.2 -1.4 +.5/B

ConvergenceCorPlusInstl LB 20.74 +6.2 +10.7 +12.9/B

Copeland Capital ManRkMgdDivGrI d LB 15.18 +3.1 +10.1 +8.1/E

CopleyCopley d LV 104.78 +2.2 +18.5 +15.2

Credit SuisseCmdtyRetStratA m BB 4.78 -.6 -2.3 -1.1/DCmdtyRetStratI BB 4.89 -.4 -2.2 -.9/DFltngRtHiIncA m BL 6.87 +.6 +2.2 +4.3/BFltngRtHiIncC m BL 6.89 +.6 +1.7 +3.6/D

Crossmark StewardS/MCpEnhIdxA b SB 17.28 +1.2 +9.2 +12.9/B

CullenHiDivEqInstl d LV 18.66 +4.3 +2.6 +10.8/BHiDivEqRetail m LV 18.65 +4.3 +2.4 +10.5/B

CutlerEq LV 20.72 +3.4 +1.0 +11.2/B

DFAAsiaPacSmCoIns PJ 23.19 -.1 -2.8 +10.2/BCAInTmMnBdIns MF 10.46 +.2 +.7 +1.4/DCASTMnBdIns SS 10.28 +.2 +.9 +.8/CCSTGEIntlScCrEq FV 9.89 +.6 -2.6 +6.9/ACSTGEUSSclCrEq2 MB 18.58 +2.8 +6.4 +13.4/ACntnntlSmCIns ES 27.88 +1.4 -.9 +11.8/AEMktCorEqI EM 21.75 +3.0 -5.8 +9.3/BEMktSCInstl EM 22.13 +2.1 -7.3 +8.8/BEmMktsII EM 27.80 +3.1 -4.6 +9.8/AEmMktsInstl EM 28.94 +3.1 -4.7 +9.6/BEmMktsSocialCor EM 14.02 +2.9 -5.6 +9.9/AEmMktsValInstl EM 30.19 +4.8 -3.3 +10.9/AEnhUSLgCoInstl LB 13.78 +3.7 +7.1 +13.1/AFvYrGlbFIIns IB 10.91 +.1 +.4 +1.5/DGlbAllc2575Ins XY 13.57 +.5 +1.1 +3.8/BGlbAllc6040Ins MA 18.41 +1.4 +2.3 +7.4/BGlbEqInstl WS 23.97 +2.3 +3.8 +11.0/AGlbRlEsttSec GR 11.19 -.1 +2.2 +6.3/AInflProtSecIns IP 11.53 -1.0 -.9 +1.7/BIntlCorEqIns FB 14.08 +.7 -2.0 +7.4/AIntlLgCpGr FG 13.11 +.9 +.8 +6.0/CIntlRlEsttScIns GR 5.20 -.4 ... +4.4/CIntlSclCrEqInst FV 13.55 +.5 -2.0 +7.5/AIntlSmCoInstl FQ 20.68 +.3 -2.5 +9.6/BIntlSmCpGr FR 15.61 +.2 -.8 +10.5/AIntlSmCpValIns FA 21.73 +.4 -5.4 +7.8/BIntlSstnbtyCor1 FB 10.77 +1.0 -1.3 +6.5/AIntlValIII FV 16.60 +1.0 -2.5 +5.8/AIntlValInstl FV 19.58 +1.0 -2.7 +5.7/AIntlVctrEqIns FA 13.11 +.5 -2.6 +8.1/BItmGovtFIIns GI 11.98 -.7 -2.0 +.5/BItmTExtnddQlIns TW 10.30 +.2 -2.7 +2.4/DItmTMnBdIns MI 10.04 +.1 +.2 +1.4/EJapaneseSmCoIns JS 27.91 +1.6 -4.2 +12.3/ALgCpIntlInstl FB 23.41 +1.0 -.6 +5.6/BOneYearFIInstl UB 10.25 +.1 +.8 +.9/DRlEsttSecInstl SR 35.79 +.1 +3.0 +7.1/ASTGovtInstl GS 10.40 -.1 -.5 +.3/BSTMuniBdInstl MS 10.14 +.1 +.8 +.8/CShTrmExQtyI CS 10.69 +.2 +.1 +1.5/BSlvLyHdgGlEqIns WS 17.08 +2.6 +2.6 +10.2/BSlvlyHdgGlFIIns IB 9.57 +.2 +.7 +2.1/CTAUSCorEq2Instl MB 19.27 +2.8 +6.9 +12.6/ATAWexUSCrEqIns FB 11.35 +1.2 -3.1 +7.7/ATMdIntlVal FV 16.11 +.9 -2.7 +5.6/ATMdUSEq LB 31.27 +3.5 +8.4 +13.3/ATMdUSMktwdVl LV 31.82 +3.6 +3.8 +11.2/BTMdUSMktwdVlII LV 29.65 +3.6 +3.9 +11.3/ATMdUSSmCp SB 47.74 +.7 +8.7 +13.0/BTMdUSTrgtedVal SV 39.66 +.9 +6.1 +11.4/CTwYrGlbFIIns IB 9.93 +.1 +.7 +.8/ETwoYrFIInstl CS 9.92 +.1 +.6 +.8/DTwoYrGovtInstl GS 9.73 ... +.3 +.4/BUSCorEq1Instl LB 24.43 +3.0 +7.9 +13.2/AUSCorEqIIInstl MB 22.91 +2.9 +6.8 +12.5/AUSLgCo LB 22.21 +3.7 +8.1 +13.5/AUSLgCpGrInstl LG 20.94 +3.9 +10.1 +14.4/BUSLgCpValII LV 19.06 +3.8 +2.9 +12.3/AUSLgCpValIII LV 27.52 +3.8 +2.9 +12.4/AUSLgCpValInstl LV 39.85 +3.8 +2.8 +12.2/AUSMicroCpInstl SB 24.39 +.2 +11.0 +14.2/AUSSmCpGrInstl SG 20.22 +1.0 +8.7 +11.8/DUSSmCpInstl SB 38.96 +.5 +8.8 +12.7/BUSSmCpValInstl SV 40.96 +.5 +8.3 +12.2/BUSSocialCorEq2 MB 17.14 +2.7 +7.1 +12.9/AUSSstnbtyCor1 LB 22.87 +3.2 +8.9 +13.5/AUSTrgtedValIns SV 26.47 +.8 +6.8 +11.8/BUSTrgtedValR1 SV 26.46 +.7 +6.7 +11.7/CUSVectorEqInstl MV 20.30 +2.0 +6.4 +11.9/AWlexUSGovFIIns IB 10.40 -.5 +1.3 +3.4/AWlexUSTrgVlIns FA 14.22 +1.1 -5.7 +8.8/BWlexUSVlPrtIns FV 12.41 +1.9 -3.2 +7.0/A

DFDentPremGrInv MG 33.96 +3.7 +17.0 +15.3/A

DavenportCor LG 23.79 +3.2 +6.2 +10.1/EEqOpps MG 18.83 +2.8 +4.2 +6.9/EValInc LV 17.06 +2.8 +.3 +9.1/D

DavisApprecIncA m AL 41.86 +3.6 +5.6 +7.9/CApprecIncY AL 42.06 +3.6 +5.8 +8.2/CFinclA m SF 53.85 +4.4 +3.7 +10.8/CFinclC m SF 44.66 +4.3 +3.2 +9.9/CNYVentureA m LB 33.10 +4.0 +7.3 +12.6/BNYVentureC m LB 29.72 +3.9 +6.8 +11.7/CNYVentureY LB 33.91 +4.0 +7.5 +12.9/BOppA m LG 39.56 +3.5 +6.9 +14.8/BOppC m LG 32.29 +3.4 +6.4 +13.9/CRlEsttA m SR 40.98 -.1 +3.8 +8.4/ARlEsttY SR 41.57 ... +4.0 +8.6/A

Delaware InvCorpBdA m TW 5.61 +.5 -2.8 +2.5/DCorpBdInstl TW 5.61 +.5 -2.7 +2.8/DDiversIncA m CI 8.36 -.2 -2.1 +1.6/CEmMktsA m EM 18.83 +1.1 -6.6 +14.5/AExtnddDrBdA m TW 6.26 +.1 -5.7 +3.4/BExtnddDrBdInstl TW 6.25 +.2 -5.6 +3.6/BHYOppsA m HY 3.72 +1.5 -.1 +3.9/EIntlValEqA m FV 14.88 +1.5 -4.8 +4.3/BIntlValEqInstl FV 14.94 +1.5 -4.7 +4.5/BLtdTrmDvrsIncA m CS 8.27 -.1 -.7 +1.2/CMnstHYMnBdA m SM 10.65 -.1 -.2 +2.5/ANtnlHYMnBdA m HM 10.98 ... +1.3 +4.7/BREITA m SR 11.24 -1.1 ... +3.3/ESelGrA m LG 42.25 +.7 +11.9 +8.5/ESelGrInstl LG 46.05 +.7 +12.0 +8.8/ESmCpValA m SV 68.57 +.5 +4.0 +13.2/ASmCpValC m SV 56.67 +.4 +3.5 +12.4/BSmidCpGrA m SG 26.32 +.1 +20.1 +14.7/BTFArizonaA m SL 11.23 -.1 +.1 +2.6/ATFCaliforniaA m MC 11.96 -.2 -.2 +3.0/BTFColoradoA m SL 11.03 -.2 -.1 +2.9/ATFIdahoA m SL 11.20 ... -.1 +2.2/BTFMnnstA m SM 12.15 -.1 -.2 +2.1/CTFMnnstIntrmA m SM 10.82 -.1 -.4 +1.8/CTFPnsylvnA m MP 7.93 -.2 -.1 +2.6/BTFUSAA m ML 11.44 -.2 +.2 +2.8/CTFUSAIntermA m MI 11.76 ... +.2 +2.2/BUSGrA m LG 26.07 +1.8 +10.0 +9.4/EUSGrInstl LG 28.45 +1.8 +10.2 +9.6/EValInstl LV 22.55 +2.7 +5.9 +11.2/BWlthBldrA m MA 14.52 +.9 +.2 +5.3/E

DeutscheCATxFrIncA m MC 7.41 -.2 -.4 +2.2/ECATxFrIncS MC 7.39 -.2 -.3 +2.4/DCROCIEqDivA m LV 59.75 +4.6 +4.9 +12.4/ACROCIEqDivC m LV 59.55 +4.6 +4.4 +11.5/ACROCIIntlA m FB 47.72 +1.5 -1.8 +2.2/ECROCIIntlS FB 47.95 +1.5 -1.6 +2.4/ECmnctnsA m SC 26.64 +1.7 -.8 +4.7/DCorEqA m LB 29.54 +3.4 +8.6 +12.5/BCorEqS LB 29.86 +3.4 +8.8 +12.8/BCptlGrA m LG 86.90 +3.1 +12.8 +13.7/CCptlGrS LG 87.84 +3.1 +13.0 +14.0/CEAFEEqIdxInstl FB 6.49 +.9 -.9 +4.8/CEmMktFixIncS EB 8.93 +.4 -4.9 +2.7/EEmMktsEqS EM 19.74 +1.3 -4.4 +9.5/BEq500IdxInstl LB 234.92 +3.7 +7.9 +13.2/AEq500IdxS LB 231.77 +3.7 +7.9 +13.2/AGNMAS GI 13.32 -.2 -.8 +.7/BGlbHiIncInstl HY 6.74 +1.6 +1.3 +6.1/AGlbIncBldrA m IH 9.48 +1.8 +.7 +6.8/AGlbSmCpA m SW 37.47 -1.2 +1.2 +5.0/EGlbSmCpS SW 39.68 -1.1 +1.4 +5.2/EHiCoGlBdS IB 8.94 ... -2.5 +2.5/CHiIncA m HY 4.67 +1.5 +1.2 +5.3/BHiIncC m HY 4.67 +1.5 +.5 +4.5/DHlthWllnssS SH 41.84 +3.3 +11.3 +3.5/CIntlGrS FG 34.67 +.7 -1.3 +5.3/DIntmTaxFrInst MI 11.56 ... -.3 +1.7/DLgCpFocGrS LG 50.32 +3.0 +11.9 +13.3/CLtnAmrcEqS LS 24.30 +9.8 -5.9 +11.3/AMATxFrS MT 13.96 -.3 -.9 +2.0/BMgdMuniBdA m ML 8.94 -.2 -.7 +2.2/DMgdMuniBdS ML 8.95 -.2 -.7 +2.4/DMltAstCnsrvAlS CA 13.11 +.8 +.5 +4.2/DMltAstGlbAllcS IH 15.95 +.6 -1.2 +3.2/EMltsecIncA m MU 4.48 +1.0 -1.2 +2.5/DNYTxFrIncA m MY 10.42 -.3 -.8 +2.1/CNYTxFrIncS MY 10.42 -.2 -.6 +2.4/CRlEsttSecA m SR 20.58 -.5 +2.3 +6.7/ASP500IdxS LB 32.64 +3.7 +7.9 +13.1/ASciandTechA m ST 25.37 +2.5 +18.4 +19.5/DShrtDurS CS 8.58 +.3 +.5 +1.5/BShrtTrmMnBdIns MS 10.00 +.1 +.8 +.9/CSmCpCorS SB 34.44 -.3 +10.7 +12.7/BStratHYTxFrA m HM 12.02 -.2 -.2 +3.2/EStratHYTxFrS HM 12.03 -.2 ... +3.5/DTotRetBdA m CI 10.37 +.2 -2.2 +1.9/BTotRetBdS CI 10.37 +.1 -2.1 +2.1/BWldDivS WS 30.81 +1.0 +1.3 +5.1/E

Diamond HillAllCpSelI LB 17.01 +2.8 +5.6 +8.6CorpCrdtA m HY 11.15 +.3 +1.6 +6.0CorpCrdtI HY 11.12 +.3 +1.9 +6.4LgCpA m LV 27.24 +4.7 +3.0 +11.1/BLgCpC m LV 25.71 +4.6 +2.6 +10.3/BLgCpI LV 27.46 +4.7 +3.2 +11.5/ALgCpY LV 27.50 +4.7 +3.2 +11.6/ALngShrtA m LO 26.32 +3.1 +2.2 +5.3

LngShrtC m LO 23.44 +3.0 +1.7 +4.6LngShrtI LO 27.01 +3.1 +2.3 +5.6SmCpA m SV 36.56 +.4 +2.6 +7.3SmCpI SV 37.17 +.4 +2.8 +7.6SmCpY SV 37.21 +.4 +2.9 +7.7SmMidCpI MV 23.18 -.3 +3.3 +8.4

Dodge & CoxBal MA 108.46 +2.4 +3.6 +9.3/AGlbStk WS 14.03 +2.9 +1.2 +9.7/BInc CI 13.45 +.4 -.6 +2.8/AIntlStk FB 44.86 +2.8 -3.2 +4.4/CStk LV 212.78 +3.7 +6.4 +12.9/A

DominionImpactBdInv m CI 10.91 -.3 -1.7 +1.8/BImpactEqInstl d LB 24.55 +3.5 +4.8 +8.5/EImpactEqInv m LB 24.55 +3.5 +4.6 +8.1/EImpactIntlEqInv m FV 8.65 +1.2 -2.9 +5.1/B

DoubleLineCorFII CI 10.70 ... -.6 +2.3CorFIN b CI 10.69 ... -.8 +2.1EmMktsFII EB 10.30 +1.2 -1.8 +4.6/CEmMktsFIN b EB 10.30 +1.2 -2.1 +4.3/CFltngRtI d BL 9.89 +.6 +2.3 +3.1/EFltngRtN m BL 9.91 +.7 +2.1 +2.9/ELowDurBdI CS 9.94 +.3 +.8 +2.0LowDurBdN b CS 9.94 +.2 +.7 +1.7MltAsstGrA m TV 9.42 +.5 +.2 +6.1MltAsstGrI d TV 9.46 +.5 +.3 +6.4TtlRetBdI CI 10.38 -.3 -.2 +2.0/BTtlRetBdN b CI 10.38 -.2 -.3 +1.8/B

DreyfusAMTFMnBdA f MI 13.84 -.1 -.2 +2.5/BAMTFMnBdZ MI 13.84 -.1 -.1 +2.7/AActvMidCpA f MB 62.43 +1.9 +1.5 +7.8/DActvMidCpI MB 62.64 +1.9 +1.6 +8.0/DApprec,IncInv LB 37.19 +3.3 +5.7 +12.1/BBalOppA f MA 23.87 +2.4 +4.6 +7.9/BBdMktIdxInv b CI 9.98 -.3 -1.8 +1.0/EBstnCoSmCpValI SB 24.46 -.4 +9.3 +13.3/BBstnCoSmMdCpGrI MG 23.84 +1.2 +21.0 +16.0/ACAAMTFMnBdA f MF 14.76 -.1 -.1 +2.4/BCAAMTFMnBdZ MF 14.76 -.1 +.1 +2.6/BConnecticutA f SI 11.45 ... -.3 +1.7/BCorEqA m LB 18.78 +3.0 +5.4 +12.0/CDiscpStk b LB 39.57 +3.9 +8.6 +12.9/BDynTtlRetA f AM 15.81 +1.0 +.1 +.9/CDynTtlRetC m AM 14.65 +.9 -.5 +.2/CDynTtlRetI AM 16.26 +1.1 +.2 +1.2/BGrandInc LG 23.31 +3.5 +10.3 +12.4/DHYA m HY 6.13 +1.3 +.6 +4.6/DHYI HY 6.14 +1.3 +1.0 +4.9/CHYMuniBdZ b HM 12.44 +.1 +3.0 +6.7/AInCorpd LG 12.42 +3.8 +8.9 +11.3/EInsSP500StkIdxI LB 57.26 +3.7 +8.0 +13.3/AIntlBdA f IB 15.23 -1.1 -3.2 +2.2/CIntlStkI FG 19.05 +1.7 +1.9 +8.6/BIntlStkIdxInv FB 17.75 +1.0 -1.0 +4.5/CIntrmMnBd MI 13.39 +.1 -.2 +2.1/CIntrmTrmIncA f CI 12.84 +.1 -2.2 +.7/EIntrmTrmIncI CI 12.84 +.1 -2.0 +1.1/DLgCpEqI LG 23.24 +3.8 +9.4 +14.2/CMassachusettsZ MT 11.31 -.2 -.8 +1.9/BMidCpIdxInvs MB 39.67 +1.3 +6.6 +11.9/AMnBd MI 11.56 -.1 -.1 +2.7/AMnBdOppA f MI 12.70 -.1 ... +2.6/BMnBdOppZ MI 12.70 -.1 ... +2.6/BNJMnBd,IncA f MJ 12.73 ... +.3 +3.0/CNYAMTFMnBdA f MN 14.58 -.2 -.8 +2.2/BNYTxExBd MN 14.54 -.1 -.4 +2.5/ANatrlResA f SN 33.34 +1.2 +4.1 +8.7/BOppcMidCpValA f MB 34.95 +.9 +4.5 +8.8/COppcSmCpInv SG 39.13 -1.7 +6.6 +13.2/CPennsylvaniaA f MP 15.92 -.1 -.4 +2.9/ARsrchGr,IncZ LG 16.85 +3.0 +15.6 +13.7/CSP500Idx LB 58.25 +3.7 +7.8 +13.0/BShrtIntermMnBdD b MS 12.82 +.2 +.8 +.6/DShrtTrmIncD CS 10.09 +.2 -.6 +.4/ESmCpStkIdxInvs SB 35.93 +1.2 +14.0 +15.9/AStandishGlbFII IB 21.28 +.1 -.3 +1.9/DStratValA f LV 41.83 +3.9 +4.3 +10.8/BStratValI LV 41.97 +3.9 +4.5 +11.1/BStructMidCpA f MB 31.79 +1.8 +1.2 +9.1/CStructMidCpI MB 32.50 +1.8 +1.3 +9.3/CSustUSEqZ LB 11.99 +3.8 +5.8 +9.4/ET/STtlRetBdI MI 22.62 +.1 -.1 +2.2/BTechGrA f ST 57.16 +.8 +16.7 +20.5/DTxMgdGrA m LB 30.68 +3.3 +5.0 +11.3/CUSMortgZ b GI 14.44 -.2 -1.2 +.4/CUltraShrtIncZ UB 10.07 +.2 +1.0 +.5/EWldwideGrA f WS 55.07 +2.8 +3.5 +10.5/B

DriehausActvInc XS 9.75 +.7 +1.8 +1.9/DEmMktsGrInv d EM 37.29 +.1 -5.9 +8.6/CsEvnDrv AM 11.21 -1.3 +3.9 +3.0/A

DupreeMtKntckyTFInc SI 7.57 -.3 -.7 +1.8/BMtKntckyTFSM SS 5.22 +.2 -.1 +.9/CMtNrthCrlnTFInc SI 11.29 -.4 -1.1 +1.8/BMtTnnssTFInc SI 11.19 -.4 -.9 +1.7/B

EPEmMktsSmCoA m EM 12.67 +2.0 -9.3 +5.3/D

Eaton VanceAMTFreeMuniIncA m ML 8.93 ... +.5 +2.9/CAmtFreeMuniIncI ML 9.76 +.1 +.7 +3.2/BAtlntCptSMIDCA m MG 33.36 +2.3 +9.4 +14.1/AAtlntCptSMIDCI MG 36.81 +2.3 +9.5 +14.4/ABalA m MA 9.45 +2.3 +4.5 +7.1/CBalC m MA 9.48 +2.3 +4.1 +6.3/DCAMnOpA m MF 10.28 -.2 +.5 +3.1/ACnctctMnIncA m SL 9.95 +.3 +.3 +2.3/BDivBldrA m LB 15.29 +3.7 +6.2 +10.8/DDivBldrC m LB 15.37 +3.7 +5.8 +10.0/DDivBldrI LB 15.28 +3.7 +6.4 +11.1/DFltngRtA m BL 9.37 +.8 +3.1 +4.6/AFltngRtAdv b BL 9.06 +.8 +3.2 +4.6/BFltngRtAdvtgA m BL 10.96 +.9 +3.4 +5.4/AFltngRtAdvtgAdv b BL 10.95 +.8 +3.4 +5.3/AFltngRtAdvtgC m BL 10.94 +.8 +3.1 +4.8/AFltngRtC m BL 9.05 +.7 +2.7 +3.9/CFltngRtHiIncA m BL 9.45 +.9 +2.8 +4.7/AFltngRtHiIncAdv b BL 8.89 +.9 +2.9 +4.8/AFltngRtHiIncC m BL 8.87 +.9 +2.4 +4.0/CFltngRtHiIncI BL 8.89 +.8 +3.0 +5.0/AFltngRtInstl BL 9.07 +.8 +3.3 +4.9/AFltngRtMuniIncA m MS 9.85 +.2 +1.1 +.9/CGlbIncBldrA m IH 9.15 +2.2 +1.9 +6.2/AGlbIncBldrC m IH 9.05 +2.2 +1.3 +5.3/BGlbMcrAbRtA m NT 8.85 +.4 -1.3 +2.3/CGlbMcrAbRtI NT 8.83 +.4 -1.1 +2.6/CGovtOppsA m GS 6.13 +.1 ... +.4/BGovtOppsC m GS 6.12 ... -.4 -.3/EGrA m LG 30.70 +2.5 +15.2 +13.9/CGreaterChinaGrA m CH 24.71 -1.8 -2.5 +11.4/BGreaterIndiaA m EI 35.63 +5.6 -3.3 +8.3/BHYMuniIncA m HM 8.85 -.1 +.6 +4.5/CHYMuniIncC m HM 8.19 -.2 +.2 +3.7/DHiIncOppsA m HY 4.43 +1.4 +1.0 +5.1/CHiIncOppsC m HY 4.43 +1.3 +.5 +4.3/DIncofBostonA m HY 5.61 +1.4 +.9 +4.8/CIncofBostonC m HY 5.62 +1.3 +.5 +4.1/EIncofBostonI HY 5.61 +1.4 +1.1 +5.1/CLgCpValA m LV 20.66 +5.0 +6.5 +9.5/CLgCpValC m LV 20.66 +4.9 +6.0 +8.6/DLgCpValI LV 20.74 +5.0 +6.6 +9.7/CLgCpValR b LV 20.59 +4.9 +6.3 +9.2/DMAMnIncA m MT 8.66 -.2 -.8 +2.1/BMnstMnIncA m SM 9.23 -.2 -.9 +1.7/DNYMuniIncA m MY 9.88 -.1 -.6 +2.6/BNYMuniIncC m MY 9.89 -.1 -.9 +1.8/DNrthCrlnMnIncA m SL 8.81 ... -.2 +2.0/CNtnlLtdMtMnIncA m MI 9.72 +.1 +.2 +1.8/DNtnlLtdMtMnIncC m MI 9.12 +.1 -.1 +1.0/ENtnlMnIncA m ML 9.73 +.1 +1.0 +3.8/ANtnlMnIncC m ML 9.73 ... +.5 +3.0/BNtnlMnIncI ML 9.73 +.1 +1.2 +4.0/ANwJrsyMnIncA m MJ 9.07 +.3 +.8 +3.0/COhioMuniIncA m MO 8.79 +.1 -.4 +2.5/BOregonMuniIncA m SL 8.44 +.2 +1.2 +2.8/APnsylvnMnIncA m MP 8.49 ... +.8 +2.2/CShrtDrGovtIncA m GS 8.22 +.3 +1.3 +1.4/AShrtDrGovtIncC m GS 8.23 +.3 +1.0 +.7/AShrtDrStratIncA m NT 7.34 +.9 +.7 +2.8/CShrtDrStratIncC m NT 6.92 +.8 +.3 +2.1/DSthCrlnMnIncA m SL 9.08 +.4 +1.1 +2.7/ATABSShTrmMnBdA m MS 10.26 +.1 -.4 +.7/DTABSShTrmMnBdI MS 10.26 ... -.2 +.9/CTxMgdEqAstAlcA m XM 21.70 +2.9 +7.7 +10.7/ATxMgdEqAstAlcC m XM 20.11 +2.8 +7.2 +9.8/BTxMgdGlbDivIncA m WS 12.86 +2.5 +2.5 +7.1/DTxMgdGlbDivIncC m WS 12.82 +2.5 +1.9 +6.2/ETxMgdGr10 LG 1234.34 +3.9 +8.3 +13.0/DTxMgdGr11A m LG 55.47 +3.9 +8.1 +12.7/DTxMgdGr11C m LG 49.62 +3.8 +7.6 +11.9/DTxMgdGr12A m LG 24.91 +3.9 +8.0 +12.5/DTxMgdGr12C m LG 24.15 +3.8 +7.5 +11.7/DTxMgdMltCpGrA m LG 31.83 +1.5 +18.4 +14.4/BTxMgdSmCpA m SG 28.20 +1.0 +11.4 +11.9/DTxMgdValA m LV 28.16 +4.6 +6.5 +10.5/BTxMgdValC m LV 26.97 +4.6 +6.0 +9.7/CTxMgdValI LV 28.06 +4.7 +6.7 +10.8/BVrgnMnIncA m SL 7.70 ... +.6 +2.5/AWldwideHlthSciA m SH 11.46 +4.3 +11.3 +1.5/DWldwideHlthSciC m SH 11.53 +4.2 +10.8 +.7/D

Edgar LomaxVal LV 15.33 +3.9 +3.2 +12.5/A

EdgewoodGrInstl LG 35.24 +2.4 +19.2 +18.8/A

ElfunDivers MA 18.96 +1.8 +1.9 +6.0/DInc CI 11.05 +.1 -1.7 +1.8/BIntlEq FG 22.27 +1.5 -1.8 +3.0/ETrusts LG 66.18 +3.3 +9.6 +12.5/DTxExInc ML 11.26 -.1 -.1 +2.5/D

EmeraldBnkngFinA m SF 48.03 -2.2 +5.8 +15.5/AGrA m SG 29.06 -.3 +9.9 +10.6/E

EuroPacGoldA m SP 8.12 -7.5 -8.6 +20.0/AIntlDivIncA m FV 7.80 +1.0 -6.1 +.3/EIntlValA m FV 7.23 +.3 -7.2 +2.9/D

EvermoreGlbValInstl d SW 15.28 +.3 +.5 +10.3/C

FAMEqIncInv MB 32.70 +3.7 +9.1 +14.1/AValInv MG 77.22 +3.3 +5.0 +11.0/C

FDPBKCptlApprInvA m LG 15.01 +1.9 +18.3 +12.7/DBKInstlInvA m FB 13.17 +.7 -3.9 +3.2/DBRCorAlpBdInvA m MU 9.86 ... -1.9 +1.1

FMICommonStk MB 27.84 +2.4 +4.7 +10.1/BLgCp LB 22.55 +1.9 +4.9 +10.5/D

FPACptl MV 34.39 -1.5 +.4 +2.1/ECrescent d MA 35.67 +2.8 +3.5 +7.3/BNewInc CS 9.92 +.2 +1.3 +1.9/AParamount WS 23.32 +2.5 +5.0 +12.1/A

USVal LB 10.41 +3.4 +6.2 +4.1/E

Fairholme FundsFcdInc HY 10.71 -.2 -.2 +6.1/AFund d LV 18.47 -1.2 -8.3 -2.1/E

FederatedAdjstblRtScIns GS 9.63 ... +.8 +.4/BBdA f TW 8.95 +.6 -1.6 +3.5/BBdC m TW 9.01 +.7 -2.1 +2.7/DBdF f TW 9.02 +.6 -1.7 +3.5/BBdInstl TW 8.95 +.6 -1.6 +3.7/ACloverSmValA f SV 26.98 +.5 +4.0 +10.5/DCloverSmValIns SV 27.10 +.6 +4.2 +10.8/DCptlIncA f CA 8.03 +1.4 +1.2 +4.5/DCptlIncB m CA 8.04 +1.2 +.6 +3.7/ECptlIncC m CA 8.03 +1.4 +.8 +3.7/ECptlIncF f CA 8.02 +1.3 +1.2 +4.5/DCptlIncInstl CA 8.04 +1.4 +1.3 +4.7/CEqInc,IncA f LV 26.06 +3.1 +3.9 +7.5/EEqInc,IncC m LV 26.01 +3.0 +3.5 +6.7/EEqInc,IncF m LV 26.07 +3.0 +3.7 +7.3/EEqInc,IncInstl LV 26.05 +3.1 +4.1 +7.8/EFltngRStrIncA m BL 9.94 +.6 +2.2 +3.6/CFltngRStrIncIns BL 9.94 +.7 +2.4 +4.0/CGlbAllcA f IH 20.19 +1.8 +.9 +4.9/CGlbAllcC m IH 19.61 +1.7 +.5 +4.1/DGlbAllcInstl IH 20.30 +1.8 +1.1 +5.2/CGlbAllcR b IH 20.04 +1.7 +.7 +4.5/DGvtIncIns GI 9.83 -.2 -1.2 +.7/BGvtIncSecIncF f GI 8.49 -.5 -1.6 +.3/CGvtUltShrDrIns UB 9.89 +.1 +1.0 +.8/EGvtUltShrDrSvc UB 9.89 +.2 +1.0 +.7/EHYTrustSvc d HY 6.74 +1.4 +.8 +5.4/BHiIncBdA f HY 7.43 +1.7 +1.0 +5.3/BHiIncBdC m HY 7.41 +1.6 +.5 +4.5/DInsHYBdIns d HY 9.77 +1.7 +1.1 +6.0/AIntermCorpBdIns TW 8.93 +.4 -.9 +2.2/EIntermMuniSvc MI 9.91 +.1 -.4 +2.3/BIntlLeadersA f FB 36.29 +.9 -2.9 +2.6/EIntlLeadersC m FB 33.60 +.8 -3.4 +1.8/EIntlLeadersIns FB 36.37 +.9 -2.8 +2.8/EIntlSmMidCoA m FR 38.80 ... -3.0 +5.0/EIntlStrVlDvA f FV 3.51 +.2 -4.2 +.8/EIntlStrVlDvC m FV 3.48 +.1 -4.7 +.1/EIntlStrVlDvIns FV 3.52 +.5 -3.8 +1.2/EKaufLCA f LG 26.28 +2.2 +12.0 +11.0/EKaufLCC m LG 24.21 +2.1 +11.4 +10.1/EKaufLCIns LG 26.91 +2.2 +12.1 +11.2/EKaufLCR b LG 25.11 +2.1 +11.7 +10.5/EKaufmannA m MG 6.51 -.2 +16.5 +13.3/BKaufmannB m MG 5.39 -.4 +15.9 +12.7/BKaufmannC m MG 5.38 -.2 +15.9 +12.7/BKaufmannR m MG 6.52 -.2 +16.4 +13.3/BKaufmannSmCpA m SG 38.60 +.3 +20.0 +16.7/AKaufmannSmCpC m SG 33.32 +.2 +19.6 +16.0/AKaufmannSmCpR b SG 38.77 +.3 +20.0 +16.7/AMDTAllCpCorIns LV 30.98 +3.6 +11.7 +13.2/AMDTBalA f MA 19.79 +2.0 +6.2 +7.4/BMDTBalInstl MA 19.85 +2.0 +6.3 +7.7/BMDTLgCpGrA f LB 21.24 +3.9 +16.8 +14.3/AMDTLgCpValInstl LV 29.29 +3.6 +4.8 +9.4/CMDTLgCpValSvc LV 29.30 +3.6 +4.6 +9.2/DMDTMidCpGrA f MB 44.76 +3.5 +13.4 +13.1/AMDTMidCpGrInstl MB 45.95 +3.5 +13.5 +13.4/AMDTSmCpCorInstl SB 22.46 +1.2 +12.2 +18.4/AMDTSmCpGrA f SG 26.40 +1.1 +16.6 +18.0/AMDTSmCpGrInstl SG 27.47 +1.2 +16.7 +18.3/AMIIntrmMnA f SI 10.92 ... -.5 +1.4/DMaxCpIdxInstl LB 13.76 +3.6 +7.8 +13.3/AMaxCpIdxvc b LB 13.61 +3.7 +7.6 +13.0/BMidCpIdxSvc MB 26.18 +1.4 +6.8 +11.8/AMnHYAdvtgA f HM 8.85 +.1 +.9 +4.0/CMnHYAdvtgC m HM 8.85 ... +.5 +3.3/DMnHYAdvtgF f HM 8.85 +.1 +.9 +4.0/CMnStkAdvtgA f CA 13.66 +1.2 +1.4 +6.1/BMnStkAdvtgAC m CA 13.65 +1.1 +1.0 +5.3/BMnStkAdvtgAF f CA 13.66 +1.2 +1.4 +6.1/BMnStkAdvtgAIns CA 13.66 +1.2 +1.6 +6.4/BMnUltraShrtA m MS 10.00 +.1 +.7 +.6/EMnUltraShrtIns MS 10.00 +.1 +1.0 +1.0/BMortgInstl CI 9.29 -.3 -1.0 +1.3/DMuniBdA f ML 10.31 -.1 -.5 +2.4/DOhioMuniIncA f MO 10.96 ... -.3 +2.2/BOhioMuniIncF m MO 10.96 -.1 -.4 +2.1/CPEMnIncA f MP 10.70 -.1 -.3 +2.4/CPrudentBearA f BM 13.58 -4.0 -13.0 -14.3/BPrudentBearIns BM 13.91 -3.9 -12.8 -14.0/AShIntTtRtBdIns CS 10.12 +.2 -.1 +1.5/BShrtIntrmDrMnA m MS 10.22 +.1 +.5 +.6/DShrtIntrmDrMnIn MS 10.22 +.1 +.8 +1.1/BShrtTrmIncInstl CS 8.44 +.2 +.8 +1.4/BShrtTrmIncY CS 8.44 +.2 +.8 +1.5/BStratIncA f MU 8.83 +.8 -.6 +3.7/BStratIncC m MU 8.82 +.8 -1.2 +2.9/DStratIncF f MU 8.77 +.7 -.7 +3.7/BStratValDivA f LV 5.90 +.8 -1.6 +7.5/EStratValDivC m LV 5.91 +.7 -2.1 +6.8/EStratValDivIns LV 5.93 +.8 -1.5 +7.8/EStrtgcIncIS MU 8.77 +.8 -.6 +3.9/BTtlRetBdA m CI 10.55 +.1 -1.6 +1.8/BTtlRetBdC m CI 10.55 ... -1.9 +1.3/DTtlRetBdInstl CI 10.55 +.1 -1.2 +2.4/ATtlRetBdSvc b CI 10.55 +.1 -1.4 +2.1/BTtlRetGovtBdIns GI 10.48 -.6 -1.2 +.7/BTtlRetGovtBdSvc b GI 10.48 -.6 -1.4 +.4/CUSGvtSc13YrsIns GS 10.13 ... -.1 +.2/CUSGvtSc13YrsY GS 10.13 ... ... +.3/CUSGvtSc25YrIns GS 10.54 -.3 -1.0 -.1/DUltraShrtBdA m UB 9.09 +.2 +.8 +1.0/DUltraShrtBdIns UB 9.09 +.2 +1.1 +1.5/BforUSGovtSecA f GI 7.13 -.2 -1.5 +.5/C

Fidelity100Index LB 18.81 +4.5 +8.4 +13.8/A500IdxIns LB 100.00 +3.7 +8.1 +13.5/A500IdxInsPrm LB 100.00 +3.7 +8.1 +13.5/A500IdxInv LB 99.98 +3.7 +8.0 +13.4/A500IndexPrm LB 100.00 +3.7 +8.1 +13.5/AAllSectorEq LG 13.34 +3.4 +9.5 +12.9/DArizonaMuniInc SL 11.81 -.1 -.7 +2.4/BAsstMgr20% XY 13.41 +.4 +.9 +3.7/CAsstMgr30% XY 11.13 +.6 +1.3 +4.8/BAsstMgr40% CA 11.83 +.9 +1.9 +5.7/BAsstMgr50% CA 18.59 +1.1 +2.4 +6.6/AAsstMgr60% MA 12.93 +1.3 +2.9 +7.5/BAsstMgr70% MA 23.22 +1.5 +3.7 +8.4/AAsstMgr85% AL 20.45 +1.9 +4.7 +9.8/ABCGrowth LG 16.40 +2.6 +18.5 +17.3/ABCGrowth LG 102.89 +2.7 +17.2 +16.8/ABCGrowthK LG 103.07 +2.7 +17.3 +16.9/ABalanced MA 25.05 +1.5 +6.3 +9.1/ABalancedK MA 25.05 +1.5 +6.4 +9.2/ABlueChipVal LV 20.06 +3.0 +2.3 +7.8/ECALtdTrmTFBd SS 10.51 +.1 +.5 +1.1/CCAMuniInc MC 12.66 -.2 -.6 +2.5/DCanada MQ 53.79 +.8 -1.6 +6.2/BCap&Inc HY 10.12 +1.1 +2.0 +6.6/AChinaRegion CH 34.35 -1.4 -4.5 +8.3/CCmdtyStrat BB 5.33 -.7 -2.0 -1.6/ECnncticutMunInc SL 11.19 ... -.2 +2.1/CCnsrvIncMnBd MS 10.02 +.1 +.8 +.7/DCnsrvIncMnBdIns MS 10.02 +.1 +.9 +.8/CContrafund LG 137.95 +2.8 +14.4 +15.6/AContrafundK LG 137.94 +2.8 +14.5 +15.8/AConvertibleSecs CV 29.11 -.2 +5.6 +5.0/ECorpBd TW 11.22 +.6 -1.9 +3.3/BCptlApprec LG 38.82 +1.4 +10.3 +10.7/ECptlApprecK LG 38.91 +1.4 +10.4 +10.8/EDisciplinedEq LB 40.62 +3.1 +4.7 +9.8/DDisciplinedEqK LB 40.58 +3.2 +4.8 +10.0/DDivGro LB 34.09 +3.7 +3.8 +9.5/EDivGroK LB 34.06 +3.7 +3.9 +9.7/EDiversIntl FG 39.56 +1.3 -1.1 +4.0/EDiversIntlK FG 39.50 +1.3 -1.1 +4.1/EEmMkts EM 30.68 +.3 -6.3 +10.2/AEmMktsDbt EB 9.62 +.7 -3.1 +7.1/AEmMktsDiscovery EM 14.20 +.4 -7.6 +8.7/BEmMktsIdxPrm EM 10.81 +2.0 -5.3 +8.6/BEmMktsK EM 30.71 +.3 -6.3 +10.4/AEmergEMEA EM 9.84 +1.2 -4.9 +9.4/BEmergMketsOpps EM 20.08 +1.2 -6.2 +10.2/AEmergingAsia PJ 42.68 +.6 -5.2 +10.8/AEqDividendInc LV 28.32 +3.2 +3.1 +9.9/CEqDividendIncK LV 28.32 +3.2 +3.2 +10.1/CEqIncome LV 60.20 +3.9 +2.7 +9.3/DEqIncomeK LV 60.16 +3.9 +2.7 +9.4/CEurope ES 41.92 +2.4 -1.0 +4.6/BExMktIdxInPr MB 68.04 +1.0 +9.8 +12.3/AExMktIdxInv MB 68.05 +.9 +9.8 +12.3/AExMktIdxPr MB 68.06 +1.0 +9.8 +12.3/AExprtMltntnl LB 23.01 +3.5 +3.6 +9.8/EExprtMltntnlK LB 22.98 +3.6 +3.7 +9.9/DFidelity LG 49.69 +4.5 +9.9 +11.8/DFidelityK LG 49.70 +4.5 +9.9 +11.9/DFltngRtHiInc BL 9.50 +.6 +3.2 +4.4/BFltngRtHiInc BL 9.63 +.7 +2.6 +4.3/BFocedHiInc HY 8.50 +1.5 +.1 +4.6/DFocusedStock LG 26.35 +2.4 +16.3 +14.5/BFourinOneIdx AL 46.27 +2.1 +4.5 +9.4/AFrdm 2005 TA 12.43 +.4 +.7 +4.9/CFrdm 2010 TA 15.84 +.6 +1.0 +5.7/AFrdm 2015 TD 13.23 +.8 +1.5 +6.5/AFrdm 2020 TE 16.46 +.9 +1.8 +7.0/AFrdm 2025 TG 14.37 +1.1 +2.1 +7.5/AFrdm 2030 TH 18.07 +1.3 +2.7 +8.6/AFrdm 2035 TI 15.34 +1.7 +3.4 +9.6/AFrdm 2040 TJ 10.78 +1.8 +3.5 +9.7/AFrdm 2045 TK 12.23 +1.8 +3.6 +9.7/AFrdm 2050 TN 12.30 +1.8 +3.6 +9.7/AFrdm 2055 TL 13.89 +1.8 +3.5 +9.7/BFrdm Inc RI 11.59 +.2 +.2 +4.0/CFrdmIdx2055Inv TL 15.73 +2.3 +4.4 +9.8/AGNMA GI 11.11 -.2 -1.1 +1.0/AGlbCmdtyStk SN 13.66 +.1 +3.6 +9.7/AGlbHiInc HY 9.49 +1.3 -.3 +5.6/BGlbexUSIdxIns FB 13.26 +1.2 -2.1 +6.0/AGlbexUSIdxInsPr FB 13.27 +1.3 -2.0 +6.0/AGlbexUSIdxPr FB 13.26 +1.3 -2.1 +6.0/AGlobalEqIncome WS 14.47 +2.6 +.8 +7.4/DGlobalexUSIdx FB 12.98 +1.2 -2.0 +6.0/AGovernmentInc GI 9.93 -.6 -1.6 +.4/CGrDiscv LG 37.51 +3.1 +15.2 +16.0/AGrDiscvK LG 37.55 +3.1 +15.3 +16.1/AGrStrategies MG 44.77 +2.8 +8.9 +9.2/DGrStrategiesK MG 45.12 +2.8 +9.0 +9.4/DGroCo LG 19.46 +2.2 +17.0 +19.4/AGroCo LG 207.82 +2.1 +16.3 +18.9/AGroCoK LG 207.89 +2.1 +16.4 +19.0/AGrowth&Inc LB 39.71 +3.9 +5.7 +11.3/CGrowth&IncK LB 39.68 +3.9 +5.7 +11.4/CHighIncome HY 8.88 +1.6 +2.2 +6.4/AIndependence LG 41.22 +2.9 +10.6 +9.5/EIndependenceK LG 41.25 +2.9 +10.6 +9.6/EInfPrtBd IP 11.78 -1.1 -.9 +1.4/CInfPrtBdIdxPrm IP 9.76 -1.0 -.7 +1.7/BInfl-ProtBondA m IP 11.62 -1.1 -1.1 +1.0/DInfl-ProtBondI IP 11.74 -1.1 -1.0 +1.3/DIntermediateBd CI 10.55 ... -.9 +1.3/DInternationalVa FV 8.80 +1.0 -2.9 +2.1/DIntlCptlApprec FG 20.93 +.1 -.6 +8.3/BIntlDiscv FG 44.62 +.7 -2.3 +4.8/D








IntlEnhIdx FV 10.02 +1.0 -1.2 +6.0/AIntlGr FG 16.36 +1.4 +1.3 +6.6/CIntlGr FG 13.79 +1.4 +.7 +6.3/CIntlIdxInstl FB 42.78 +1.1 -.8 +5.0/BIntlIdxInstlPrm FB 42.78 +1.1 -.8 +5.0/BIntlIdxInv FB 42.76 +1.1 -.9 +4.9/BIntlIdxPremium FB 42.77 +1.1 -.9 +5.0/BIntlRlEstt GR 11.69 -.3 +.3 +6.2/AIntlSmCp FQ 28.90 -.3 -3.3 +10.0/AIntlSmCp FR 17.94 +.8 -.2 +8.3/DIntlSmCpOpps FR 19.18 +.5 -.8 +9.0/CIntlVal FV 10.45 +1.2 -2.2 +2.5/DIntrmGovtInc GI 10.20 -.2 -.9 +.2/DIntrmMuniInc MI 10.22 ... -.1 +2.1/CIntrmTrBdIdPrm GI 10.32 -.6 -2.0 +.4/CInvmGradeBd CI 10.93 -.2 -1.2 +2.3/AInvmGradeBd CI 7.69 -.2 -1.6 +1.9/BJapan JS 15.57 +3.5 +.8 +8.6/CJapanSmlrCo JS 18.01 ... -5.0 +11.6/BLTTrsBdIdxPrm GL 12.41 -3.0 -4.9 +.8/CLargeCapStock LB 33.75 +3.7 +6.6 +11.8/CLargeCapValIdx LV 13.07 +3.4 +3.0 +10.1/CLatinAmerica LS 22.91 +6.6 -6.4 +7.6/DLgCpCorEnhIdx LB 15.95 +4.0 +8.8 +13.2/ALgCpGrEnhIdx LG 21.04 +3.6 +11.1 +14.8/BLgCpValEnhIdx LV 13.67 +3.5 +3.6 +10.8/BLimitedTermGov GS 9.75 -.1 -.5 +.1/DLowPrStk MV 55.62 +.6 +2.0 +10.5/BLowPrStkK MV 55.60 +.6 +2.1 +8.7/CLtdTrmMuniInc MS 10.46 +.1 +.5 +1.1/BLvrgdCoStk MB 34.76 ... +3.9 +7.6/DLvrgdCoStkK MB 34.85 ... +3.9 +7.7/DMAMunicipalInc MT 11.91 -.3 -.9 +2.3/AMagellan LG 110.51 +3.4 +10.8 +13.4/CMagellanK LG 110.36 +3.4 +10.8 +13.5/CMegaCapStock LB 18.54 +4.4 +6.4 +11.5/CMichiganMuniInc SL 11.95 -.1 -.6 +2.4/BMidCapIdxIns MB 22.10 +1.9 +6.1 +11.0/BMidCapIdxPrm MB 22.10 +1.9 +6.1 +11.0/BMidCapStock MG 39.27 +2.0 +7.1 +11.1/CMidCapStockK MG 39.29 +2.0 +7.1 +11.2/CMidCapValue MV 24.97 +1.4 -1.8 +6.8/EMidCpEnhIdx MB 16.19 +1.8 +3.5 +9.9/CMinnesotaMnInc SM 11.37 -.2 -.7 +1.9/CMortgageSecs CI 10.88 -.3 -1.1 +1.2/DMrylndMuniInc SL 11.10 -.2 -1.1 +2.3/BMuniInc ML 12.75 -.1 -.5 +2.9/BMuniInc2019 MS 10.57 +.1 +.9 +1.1/BNJMunicipalInc MJ 11.67 +.1 ... +3.5/BNYMuniInc MY 12.89 -.3 -.8 +2.3/CNasdCmpIdx LG 103.91 +2.6 +14.7 +17.1/ANewMillennium LB 42.77 +1.9 +7.5 +12.2/BNewMktsInc EB 15.09 +.2 -4.4 +6.1/ANordic MQ 54.49 +3.9 +2.3 +8.3/AOTCPortfolio LG 12.95 +3.0 +17.9 +20.6/AOTCPortfolioK LG 13.12 +3.0 +17.9 +20.8/AOhioMunilInc MO 11.86 -.2 -.9 +2.7/AOverseas FG 50.48 +1.1 -.4 +6.9/COverseasK FG 50.39 +1.1 -.4 +7.0/BPacificBasin DP 33.75 -.2 -4.9 +10.4/APennsylvnMnInc MP 10.91 -.2 -.6 +2.4/CPuritan MA 24.77 +2.3 +6.5 +9.6/APuritanK MA 24.76 +2.3 +6.6 +9.7/ARealEstInv SR 42.89 ... +3.2 +7.0/ARlEstateIdxPrm SR 15.90 -.1 +3.3 +6.0/BRlEsttInc SR 10.99 +.4 +2.3 +6.2/BRlEsttInc SR 12.08 +.1 +1.8 +6.6/BSCGrth SG 29.41 +1.6 +18.9 +16.8/ASCValue SV 20.75 ... +2.1 +10.3/DSTTrsBdIdxPrm GS 10.19 -.1 -.4 +.4/BShTrmBd CS 8.51 +.1 +.1 +.9/CShrtDurHiInc HY 9.45 +1.0 +1.6 +3.8/ESmCapIdxIns SB 22.38 -.3 +10.8 +13.6/ASmCapIdxInv SB 22.35 -.3 +10.7 +13.5/ASmCpDiscv SB 12.18 -1.0 +3.1 +7.3/ESmCpDiscv SB 26.51 -1.0 +2.2 +7.5/ESmCpEnhIdx SB 14.91 +.3 +9.3 +11.0/DSmCpOpps SB 15.78 +1.6 +12.5 +11.5/CSmallCapStock SB 19.04 +.7 +7.4 +10.0/DStkSelorAllCp LG 47.95 +2.6 +9.1 +13.4/CStkSelorSmCp SB 29.58 +1.8 +11.8 +11.2/CStkSlrLgCpVal LV 21.25 +3.3 +2.6 +8.8/DStratDivInc AL 15.54 +2.0 +3.2 +9.1/AStratRlRet XY 8.89 -.4 +.9 +2.9/DTaxFreeBond ML 11.29 -.1 -.5 +2.9/BTelecomandUtls SU 26.67 +.4 +5.6 +10.1/BTotalBond CI 10.35 -.2 -1.2 +2.4/ATotalEmMkts EM 12.66 +.5 -6.6 +8.8/BTrend LG 110.14 +2.9 +13.2 +15.4/BTtlIntlEq FG 9.10 +.9 -2.3 +6.0/CTtlMktIdxF LB 82.48 +3.2 +8.4 +13.3/ATtlMktIdxInsPrm LB 82.46 +3.2 +8.4 +13.3/ATtlMktIdxInstl LB 82.46 +3.2 +8.4 +13.3/ATtlMktIdxInv LB 82.46 +3.2 +8.3 +13.2/ATtlMktIdxPrm LB 82.47 +3.2 +8.4 +13.3/AUSBdIdxF CI 11.22 -.2 -1.6 +1.4/CUSBdIdxIns CI 11.22 -.2 -1.6 +1.4/CUSBdIdxInsPrm CI 11.22 -.2 -1.6 +1.4/CUSBdIdxInv CI 11.22 -.3 -1.7 +1.3/DUSBdIdxPrm CI 11.22 -.2 -1.7 +1.4/CValDiscv LV 29.44 +2.5 +1.8 +8.4/DValDiscvK LV 29.47 +2.5 +1.8 +8.5/DValue MV 12.34 +.7 +1.9 +8.0/DValueK MV 12.35 +.6 +1.9 +8.1/DValueStrategies LV 42.51 -.2 +1.0 +8.0/EWorldwide WS 28.75 +1.6 +8.9 +10.3/B

Fidelity AdvisorAssetMgr60%A m MA 12.87 +1.3 +2.7 +7.1/CAssetMgr70%A m MA 23.17 +1.5 +3.5 +8.1/AAssetMgr70%C m MA 22.99 +1.5 +3.0 +7.3/BAssetMgr70%I MA 23.23 +1.5 +3.7 +8.4/AAssetMgr70%M m MA 23.15 +1.5 +3.3 +7.8/BBalancedA m MA 21.99 +1.5 +6.0 +8.8/ABalancedC m MA 21.83 +1.5 +5.6 +8.0/ABalancedI MA 22.41 +1.5 +6.2 +9.1/ABalancedM m MA 22.23 +1.5 +5.8 +8.5/ABiotechnologyA m SH 28.09 -2.0 +11.9 -.6/EBiotechnologyI SH 29.73 -1.9 +12.1 -.4/EBiotechnologyM m SH 26.60 -2.0 +11.7 -.9/ECAMuniIncI MC 12.69 -.2 -.6 +2.4/DCapitalDevA m LB 17.03 +3.7 +6.5 +11.5/CCapitalDevO LB 17.64 +3.8 +6.7 +11.9/CConsumerDscrtA m CD 28.72 +2.5 +13.6 +12.1/BConsumerStplsA m CC 81.68 +2.5 -5.1 +3.3/EConsumerStplsC m CC 79.32 +2.5 -5.5 +2.6/EConsumerStplsI CC 82.35 +2.6 -4.9 +3.6/DConsumerStplsM m CC 80.85 +2.5 -5.2 +3.1/ECorporateBondI TW 11.22 +.6 -1.9 +3.2/BDiverIntlA m FG 23.29 +1.2 -1.6 +4.1/EDiverIntlC m FG 22.26 +1.1 -2.0 +3.3/EDiverIntlI FG 23.68 +1.2 -1.4 +4.4/EDiverIntlM m FG 23.12 +1.2 -1.7 +3.8/EDiversifiedStkA m LB 27.38 +3.0 +10.6 +13.2/ADiversifiedStkO LB 28.15 +3.0 +10.8 +13.6/ADividendGrowthA m LB 18.12 +3.7 +3.8 +9.2/EDividendGrowthC m LB 17.11 +3.7 +3.3 +8.4/EDividendGrowthI LB 19.12 +3.7 +4.0 +9.5/EDividendGrowthM m LB 18.02 +3.7 +3.7 +8.9/EEmMktsIncA m EB 13.27 +.2 -4.7 +5.7/AEmMktsIncC m EB 13.38 +.1 -5.0 +4.9/BEmMktsIncI EB 13.02 +.3 -4.4 +6.0/AEmMktsIncM m EB 13.22 +.2 -4.6 +5.7/AEmergingAsiaA m PJ 38.93 +.6 -5.3 +10.7/AEmergingAsiaC m PJ 35.28 +.5 -5.7 +9.8/BEmergingAsiaI PJ 40.16 +.6 -5.1 +11.0/AEmergingMktsA m EM 28.19 +.2 -6.6 +9.6/BEmergingMktsC m EM 26.74 +.1 -7.0 +8.8/BEmergingMktsI EM 28.36 +.2 -6.4 +10.0/AEmergingMktsM m EM 27.94 +.2 -6.7 +9.3/BEnergyA m EE 36.93 +.6 +7.3 +7.9/AEnergyC m EE 33.85 +.6 +6.8 +7.1/AEnergyI EE 38.96 +.7 +7.5 +8.2/AEnergyM m EE 37.76 +.6 +7.1 +7.6/AEquityGrowthA m LG 12.58 +3.1 +15.2 +15.9/AEquityGrowthC m LG 10.73 +3.0 +14.7 +15.0/BEquityGrowthI LG 13.78 +3.1 +15.4 +16.2/AEquityGrowthM m LG 12.35 +3.0 +15.0 +15.6/AEquityIncomeA m LV 32.85 +3.1 +2.7 +8.9/DEquityIncomeC m LV 33.07 +3.0 +2.2 +8.1/EEquityIncomeI LV 34.35 +3.1 +2.8 +9.2/DEquityIncomeM m LV 33.59 +3.1 +2.6 +8.7/DEquityValueA m LV 19.27 +2.5 +1.5 +8.0/EFinancialSvcsA m SF 22.06 +4.0 +.9 +10.8/BFinancialSvcsC m SF 20.61 +3.9 +.4 +10.0/CFinancialSvcsM m SF 21.82 +4.0 +.7 +10.5/CFltngRtHiIncA m BL 9.65 +.6 +2.6 +4.1/BFltngRtHiIncC m BL 9.64 +.6 +2.0 +3.3/DFltngRtHiIncI BL 9.62 +.7 +2.6 +4.3/BFltngRtHiIncM m BL 9.63 +.6 +2.4 +4.0/CFreedom2005A m TA 11.76 +.4 +.7 +4.6/DFreedom2005I TA 11.84 +.4 +.8 +4.9/CFreedom2010A m TA 12.25 +.7 +1.2 +5.4/AFreedom2010M m TA 12.19 +.6 +1.0 +5.1/BFreedom2015A m TD 12.39 +.9 +1.6 +6.2/AFreedom2015C m TD 12.26 +.7 +1.1 +5.4/CFreedom2015I TD 12.50 +.9 +1.8 +6.5/AFreedom2015M m TD 12.36 +.9 +1.5 +6.0/AFreedom2020A m TE 13.57 +1.0 +2.0 +6.8/AFreedom2020C m TE 13.44 +1.0 +1.5 +6.0/BFreedom2020I TE 13.68 +1.0 +2.1 +7.0/AFreedom2020M m TE 13.56 +1.0 +1.9 +6.5/AFreedom2025A m TG 13.65 +1.2 +2.3 +7.2/BFreedom2025C m TG 13.43 +1.1 +1.9 +6.4/CFreedom2025I TG 13.77 +1.2 +2.4 +7.5/AFreedom2025M m TG 13.67 +1.2 +2.2 +7.0/BFreedom2030A m TH 14.88 +1.5 +3.1 +8.4/AFreedom2030C m TH 14.60 +1.4 +2.5 +7.5/CFreedom2030I TH 14.97 +1.5 +3.2 +8.6/AFreedom2030M m TH 14.80 +1.4 +2.9 +8.1/BFreedom2035A m TI 14.64 +1.8 +3.8 +9.3/AFreedom2035C m TI 14.22 +1.7 +3.3 +8.5/CFreedom2035I TI 14.76 +1.9 +4.0 +9.6/AFreedom2035M m TI 14.50 +1.8 +3.6 +9.0/BFreedom2040A m TJ 15.70 +1.9 +4.0 +9.4/BFreedom2040C m TJ 15.28 +1.9 +3.5 +8.6/CFreedom2040I TJ 15.81 +2.0 +4.1 +9.7/AFreedom2040M m TJ 15.61 +1.9 +3.8 +9.1/BFreedom2045A m TK 12.24 +1.9 +3.9 +9.4/BFreedom2045I TK 12.33 +2.0 +4.1 +9.7/BFreedom2045M m TK 12.14 +1.9 +3.9 +9.1/CFreedom2050A m TN 12.22 +1.9 +4.0 +9.4/BFreedom2050I TN 12.31 +2.0 +4.1 +9.7/AFreedom2050M m TN 12.14 +1.9 +3.8 +9.1/CFreedom2055A m TL 13.47 +2.0 +4.0 +9.4/CFreedom2055I TL 13.53 +2.0 +4.1 +9.7/BFreedomIncomeA m RI 10.89 +.2 +.1 +3.7/CFreedomIncomeI RI 10.93 +.2 +.4 +3.9/CGlblCapApprecI SW 19.63 +.9 +2.0 +9.3/CGlobalCmdtyStkI SN 13.67 +.1 +3.7 +9.8/AGovernmentIncA m GI 9.95 -.7 -1.7 +.2/DGovernmentIncC m GI 9.95 -.6 -2.1 -.6/EGovernmentIncI GI 9.95 -.5 -1.5 +.4/CGovernmentIncM m GI 9.95 -.6 -1.7 +.2/DGrowth&IncomeA m LB 29.91 +3.9 +5.4 +10.9/DGrowth&IncomeC m LB 27.99 +3.8 +4.9 +10.1/DGrowth&IncomeI LB 30.55 +3.9 +5.6 +11.2/CGrowth&IncomeM m LB 29.91 +3.9 +5.3 +10.6/DGrowthOppsA m LG 79.40 +2.1 +22.7 +17.8/AGrowthOppsC m LG 69.40 +2.0 +22.1 +17.0/AGrowthOppsI LG 85.06 +2.1 +22.9 +18.2/AGrowthOppsM m LG 78.85 +2.0 +22.5 +17.6/AHealthCareA m SH 51.02 +2.1 +19.6 +7.3/BHealthCareC m SH 40.92 +2.1 +19.1 +6.5/BHealthCareI SH 55.40 +2.1 +19.8 +7.6/A

HealthCareM m SH 47.72 +2.1 +19.4 +7.0/BHighIncAdvtgA m HY 11.40 +1.3 +2.7 +7.0/AHighIncAdvtgC m HY 11.38 +1.2 +2.2 +6.2/AHighIncAdvtgI HY 10.69 +1.4 +2.9 +7.3/AHighIncAdvtgM m HY 11.47 +1.4 +2.8 +7.1/AHighIncomeA m HY 7.74 +1.4 +.9 +4.9/CHighIncomeC m HY 7.72 +1.4 +.5 +4.1/DHighIncomeI HY 7.75 +1.6 +1.1 +5.2/CHighIncomeM m HY 7.72 +1.6 +1.0 +4.9/CIndustrialsA m ID 42.65 +4.9 +1.8 +11.7/CIndustrialsC m ID 38.11 +4.8 +1.3 +10.9/DIndustrialsI ID 44.88 +4.9 +2.0 +12.0/BIndustrialsM m ID 41.68 +4.9 +1.6 +11.5/CIntermMuniIncA m MI 10.23 ... -.2 +1.8/DIntermMuniIncI MI 10.24 +.1 -.1 +2.1/CIntlCapitalAppA m FG 19.59 +.1 -.9 +7.8/BIntlCapitalAppC m FG 17.26 ... -1.3 +7.0/BIntlCapitalAppM m FG 19.09 ... -1.0 +7.5/BIntlDiscvA m FG 44.29 +.7 -2.5 +4.5/EIntlDiscvI FG 44.50 +.7 -2.3 +4.8/DIntlGrA m FG 13.69 +1.3 +.6 +6.0/CIntlGrC m FG 13.41 +1.2 +.1 +5.2/DIntlGrI FG 13.76 +1.3 +.7 +6.3/CIntlSmCapOppsI FR 19.15 +.5 -.8 +9.0/CIntlSmallCapA m FQ 28.36 -.3 -3.5 +9.7/AIntlSmallCapI FQ 29.08 -.3 -3.4 +10.0/AInvestmentGrBdA m CI 7.69 -.2 -1.6 +1.6/CInvestmentGrBdI CI 7.70 -.2 -1.6 +1.9/BLargeCapA m LB 35.38 +3.7 +6.4 +11.7/CLargeCapC m LB 31.97 +3.6 +5.9 +10.9/DLargeCapI LB 37.04 +3.7 +6.5 +12.0/CLargeCapM m LB 35.27 +3.7 +6.2 +11.4/CLeveragedCoStkA m MB 45.41 +.6 +4.7 +7.4/DLeveragedCoStkC m MB 40.48 +.5 +4.2 +6.6/ELeveragedCoStkI MB 46.46 +.6 +4.9 +7.7/DLeveragedCoStkM m MB 43.91 +.6 +4.5 +7.2/ELimitedTermBdA m CS 11.26 +.2 -.4 +1.0/CLimitedTermBdC m CS 11.23 +.1 -.9 +.2/ELimitedTermBdI CS 11.29 +.3 -.2 +1.3/BLimitedTermBdM m CS 11.26 +.2 -.4 +1.0/CLtdTermMuniIncA m MS 10.48 +.1 +.3 +.8/CLtdTermMuniIncI MS 10.47 +.1 +.5 +1.0/BMaterialsA m SN 83.54 +1.0 -3.0 +8.6/BMaterialsC m SN 80.39 +1.0 -3.4 +7.8/CMaterialsI SN 83.82 +1.0 -2.8 +8.9/AMegaCapStockA m LB 18.35 +4.4 +6.3 +11.2/CMegaCapStockI LB 18.56 +4.4 +6.4 +11.5/CMidCapIIA m MB 21.70 +1.5 +5.6 +10.0/BMidCapIIC m MB 19.26 +1.5 +5.2 +9.2/CMidCapIII MB 22.41 +1.5 +5.8 +10.3/BMidCapIIM m MB 21.14 +1.5 +5.5 +9.8/CMidCapValueA m MV 24.59 +1.4 -2.0 +6.5/EMortgageSecI CI 10.84 -.3 -1.2 +1.1/DNewInsA m LG 34.32 +2.2 +11.8 +14.0/CNewInsC m LG 29.99 +2.1 +11.3 +13.1/CNewInsI LG 35.10 +2.2 +12.0 +14.3/CNewInsM m LG 33.16 +2.1 +11.6 +13.7/CNewInsZ LG 35.16 +2.2 +12.0 +14.4/BOverseasA m FG 24.62 +1.0 -.9 +4.5/EOverseasI FG 25.16 +1.0 -.7 +4.8/DOverseasM m FG 25.27 +1.0 -1.1 +4.3/ERealEstateA m SR 22.30 -.5 +2.6 +5.1/DRealEstateI SR 22.51 -.5 +2.8 +5.4/CRealEstateM m SR 22.27 -.6 +2.4 +4.8/DRlEstIncA m SR 12.02 +.1 +1.7 +6.3/BRlEstIncC m SR 11.88 ... +1.2 +5.5/CRlEstIncI SR 12.04 +.1 +1.9 +6.6/BRlEstIncM m SR 12.02 +.1 +1.7 +6.3/BSCGrthA m SG 28.24 +1.5 +18.8 +16.5/ASCGrthC m SG 25.27 +1.5 +18.2 +15.6/ASCGrthI SG 29.49 +1.6 +19.0 +16.8/ASCGrthM m SG 27.35 +1.5 +18.6 +16.2/ASCValueA m SV 20.36 ... +2.0 +10.0/DSCValueI SV 20.75 ... +2.1 +10.3/DSCValueM m SV 19.87 ... +1.8 +9.7/DSeriesGrOpps LG 15.86 +2.1 +24.5 +18.8/ASeriesSmallCap SB 12.73 +2.2 +6.9 +7.8/ESmallCapA m SB 27.37 +2.2 +6.0 +7.1/ESmallCapC m SB 20.55 +2.1 +5.5 +6.3/ESmallCapI SB 30.06 +2.2 +6.2 +7.4/ESmallCapM m SB 25.29 +2.1 +5.9 +6.8/EStgInc MU 12.21 +.3 NA NAStgIncA m MU 12.05 +.3 -.4 +4.3/BStgIncC m MU 12.02 +.3 -.8 +3.5/CStgIncI MU 12.22 +.3 -.2 +4.5/AStgIncM m MU 12.04 +.3 -.4 +4.3/BStockSelAllCpA m LG 47.93 +2.5 +8.9 +13.0/DStockSelAllCpI LG 47.97 +2.6 +9.1 +13.3/CStockSelAllCpK LG 47.97 +2.6 +9.2 +13.5/CStockSelAllCpM m LG 47.86 +2.5 +8.7 +12.7/DStockSlrMidCp MG 43.44 +1.0 +8.7 +11.0/CStockSlrMidCpA m MG 41.64 +1.0 +8.6 +10.8/CStockSlrMidCpC m MG 37.90 +1.0 +8.1 +9.9/DStockSlrMidCpI MG 43.55 +1.0 +8.8 +11.0/CStockSlrMidCpM m MG 41.83 +1.0 +8.5 +10.5/CStockSlrSmCpI SB 29.67 +1.8 +11.8 +11.2/CStratDiv&IncA m AL 15.45 +2.0 +3.1 +8.8/BStratDiv&IncC m AL 15.37 +1.9 +2.5 +8.0/CStratDiv&IncI AL 15.50 +2.0 +3.2 +9.1/AStratDiv&IncM m AL 15.44 +2.0 +2.9 +8.6/BStrategicRlRetI XY 8.87 -.4 +.9 +2.9/DTechnologyA m ST 62.14 +2.4 +16.1 +25.4/ATechnologyC m ST 52.67 +2.3 +15.5 +24.5/BTechnologyM m ST 58.91 +2.3 +15.9 +25.1/ATotalBondA m CI 10.36 -.1 -1.3 +2.2/ATotalBondC m CI 10.36 -.2 -1.8 +1.4/CTotalBondI CI 10.34 -.1 -1.2 +2.4/ATotalBondM m CI 10.34 -.2 -1.4 +2.2/AUtilitiesA m SU 31.80 -.4 +9.5 +11.5/AUtilitiesC m SU 31.06 -.5 +9.0 +10.7/AUtilitiesI SU 32.48 -.4 +9.7 +11.8/AValueA m MV 25.94 +.7 +1.6 +7.5/DValueStratsA m LV 36.49 -.3 +.9 +7.7/EValueStratsI LV 39.91 -.2 +1.0 +7.9/EValueStratsK LV 42.49 -.2 +1.1 +8.1/EValueStratsM m LV 38.35 -.3 +.7 +7.4/E

Fidelity SelectAdvisorGoldA m SP 17.35 -8.1 -14.3 +11.8/CAdvisorGoldC m SP 16.21 -8.1 -14.6 +11.0/DAdvisorGoldI SP 17.83 -8.0 -14.1 +12.2/CAirTransp ID 80.88 +6.1 +1.6 +14.0/ABanking SF 34.03 +3.2 +4.0 +12.1/BBiotechnology SH 234.97 -2.8 +11.7 +.3/EBrkrg&InvmtMgmt SF 76.87 ... -1.2 +7.1/EChemicals SN 165.98 +2.6 -.8 +16.2/ACommsEquip ST 38.38 +.4 +13.5 +12.1/EComputers ST 99.48 +5.0 +12.3 +18.2/DConst&Hsg MG 60.56 +.3 -1.9 +9.6/DConsumerDiscret CD 46.44 +2.6 +13.9 +12.8/AConsumerFinance SF 16.16 +1.7 +4.2 +10.8/BConsumerStaples CC 82.52 +2.6 -4.9 +3.6/DDefense&Aero ID 178.34 +4.2 +10.0 +20.5/AEnergy EE 48.11 +.7 +7.7 +8.3/AEnergyService EE 44.78 -1.6 -1.2 +1.2/DEnvir&AltEngy ID 25.52 +5.1 -.9 +13.4/BFinancialSvcs SF 112.67 +4.2 +1.1 +11.1/BGold SP 17.83 -8.0 -14.2 +12.2/CHealthCare SH 258.37 +2.0 +19.7 +7.3/AHealthCareSvcs SH 99.18 +4.3 +16.7 +11.4/AITServices ST 63.94 +2.2 +19.2 +18.6/DIndustrials ID 35.92 +4.9 +1.9 +12.0/BInsurance SF 68.66 +4.4 -1.5 +9.5/CLeisure CD 155.57 -.4 -.9 +8.1/CMaterials SN 84.00 +1.1 -2.8 +8.9/BMedTech&Devcs SH 52.03 +2.7 +23.8 +18.5/AMultimedia CD 79.66 +1.5 +6.3 +7.5/CNaturalGas EE 25.60 -.9 +7.4 +2.8/CNaturalRes EE 31.32 -.2 +4.1 +6.4/APharmaceuticals SH 20.70 +5.5 +12.2 -1.8/ERetailing CD 15.98 +2.6 +21.0 +18.4/ASemicon ST 11.64 +1.1 +10.4 +28.1/ASwre&ITSvcs ST 19.51 +2.8 +20.1 +24.4/BTechnology ST 186.94 +2.4 +15.7 +25.6/ATelecom SC 58.09 +1.1 +.1 +8.1/ATransportation ID 104.18 +7.3 +5.1 +13.9/AUtilities SU 87.00 -.4 +9.6 +11.9/AWireless SC 10.49 +3.9 +4.6 +11.3/A

Fiera CapitalSTRONGNtnCcyIns CR 16.39 -.5 -3.1 -.3/DSmMidCapGrInstl MG 22.39 +2.1 +10.2 +9.5/D

First EagleGlbA m IH 59.06 +.6 ... +7.3/AGoldA m SP 14.50 -8.3 -14.3 +8.1/EOverseasA m FB 24.04 +.2 -2.6 +4.6/CUSValA m LB 20.65 +1.0 +2.8 +9.4/EUSValI LB 21.00 +1.1 +3.0 +9.7/EofAmericaI MB 36.37 +.2 -.1 +3.9/EofAmericaY b MB 36.23 +.2 -.2 +3.6/E

First InvestorsEqIncA m LV 11.06 +3.0 +2.6 +9.5/CForIncA m HY 2.44 +1.2 +.6 +4.4/DGlbA m WS 8.75 +2.8 +4.7 +7.4/DGovtA m GI 10.06 -.4 -1.9 -.4/EGrandIncA m LV 24.25 +3.7 +2.5 +8.4/DIntlA m FG 16.29 +.4 -.6 +6.5/CInvmGradeA m TW 9.23 +.5 -2.2 +1.9/EOppA m MB 42.91 +1.6 +3.0 +8.0/DSelGrA m LG 13.26 +2.9 +11.1 +14.1/CSpecSitsA m SV 33.33 +1.0 +4.3 +10.0/DTEIncA m MI 9.17 -.2 -.5 +1.4/ETENYA m MY 13.80 -.3 -.7 +1.6/ETEOppsA m ML 16.08 -.3 -1.0 +1.7/ETtlRetA m MA 20.16 +2.0 +.3 +5.2/E

First WesternFI CI 9.57 +.1 -.6 +2.3/AShrtDrBd CS 9.80 +.2 +.5 +1.7/B

FirsthandTechOpps ST 12.21 -.3 +22.3 +24.0/B

Fort PittCptlTtlRet d LB 27.52 +3.3 +5.5 +13.7/A

Franklin TempletonAdjUSGvtScA m GS 8.15 +.1 +.5 .../DAdjUSGvtScAdv GS 8.16 +.1 +.7 +.2/CAdjUSGvtScC m GS 8.14 +.1 +.3 -.5/EAlbmTxFrIncA m SL 10.56 -.2 -.1 +2.4/BAlbmTxFrIncA m SL 10.83 -.3 -.3 +2.1/CAlbmTxFrIncAdv SL 10.59 -.2 -.1 +2.5/AAlbmTxFrIncC m SL 10.74 -.2 -.5 +1.8/CBalA m MA 12.34 +1.8 +1.7 +7.0/CBalAdv MA 12.37 +1.8 +1.9 +7.2/CBalC m MA 12.23 +1.8 +1.3 +6.2/DBalSheetInvmA m MV 41.10 +3.4 +4.7 +11.8/ABalSheetInvmAdv MV 42.53 +3.4 +4.9 +12.1/ABalSheetInvmC m MV 39.22 +3.3 +4.3 +11.0/BBiotechDiscvA m SH 160.90 -1.8 +7.0 -1.6/EBiotechDiscvAdv SH 164.76 -1.8 +7.2 -1.4/ECAHYMuniA m MC 10.70 +.1 +.5 +4.0/ACAHYMuniAdv MC 10.73 +.2 +.6 +4.1/ACAHYMuniC m MC 10.79 +.2 +.2 +3.5/BCAIntTrTFIncA m MF 11.79 +.1 ... +2.1/CCAIntTrTFIncAdv MF 11.82 +.1 +.1 +2.2/CCAIntTrTFIncC m MF 11.84 ... -.3 +1.5/DCATxFrIncA m MC 7.28 -.1 -.5 +3.1/BCATxFrIncAdv MC 7.26 -.2 -.4 +3.2/BCATxFrIncC m MC 7.26 -.3 -.9 +2.5/DChinaWldA m CH 22.25 -.4 +1.7 +9.1ChinaWldAdv CH 22.42 -.4 +1.9 +9.4ClrdTxFrIncA m SL 11.32 ... +.2 +2.1/BClrdTxFrIncAdv SL 11.32 ... +.3 +2.2/BClrdTxFrIncC m SL 11.46 ... -.1 +1.6/DCnctTxFrIncA m SL 10.05 ... +.1 +1.9/C

CnsrvAllcA m CA 14.95 +1.4 +2.1 +4.5/DCnsrvAllcC m CA 14.64 +1.4 +1.7 +3.7/ECnsrvAllcR b CA 14.89 +1.4 +2.0 +4.2/DCnvrtSecA m CV 21.63 +1.0 +12.0 +11.9/ACnvrtSecAdv CV 21.64 +1.0 +12.2 +12.1/ACnvrtSecC m CV 21.28 +.9 +11.5 +11.0/ACorfolioAllcA m XM 20.52 +2.6 +7.6 +9.7/BCorfolioAllcC m XM 20.16 +2.5 +7.1 +8.9/DDevMktsA m EM 20.47 +.5 -7.7 +10.9DevMktsAdv EM 20.39 +.5 -7.5 +11.2DevMktsC m EM 19.79 +.5 -8.1 +10.1DynaTechA m LG 77.71 +2.0 +18.8 +18.5/ADynaTechAdv LG 79.98 +2.0 +19.0 +18.8/ADynaTechC m LG 65.25 +1.9 +18.3 +17.6/ADynaTechR b LG 75.56 +2.0 +18.7 +18.2/ADynaTechR6 LG 80.69 +2.0 +19.1 +19.0/AEMSmCpA m EM 14.08 -1.4 -7.4 +4.8EMSmCpAdv EM 14.25 -1.4 -7.3 +5.1EMSmCpC m EM 13.39 -1.5 -7.9 +4.0EmergMktDbtOpps EB 11.62 +1.0 -.7 +6.6EqIncA m LV 25.95 +3.6 +4.2 +10.3/BEqIncC m LV 25.73 +3.6 +3.8 +9.5/CFdrIntTrTFIncA m MI 11.91 +.1 -.2 +1.5/EFdrIntTrTFIncAd MI 11.93 +.1 -.3 +1.6/DFdrIntTrTFIncC m MI 11.94 ... -.7 +1.0/EFdrLtdTrTFIncA m MS 10.30 +.1 +.8 +.5/EFdrTFIncA m ML 11.66 -.2 -.2 +2.0/EFdrTFIncAdv ML 11.68 -.1 -.1 +2.1/DFdrTFIncC m ML 11.66 -.2 -.5 +1.5/EFloridaTFIncA m SL 10.48 +.5 +1.1 +2.1/CFloridaTFIncC m SL 10.71 +.4 +.7 +1.6/DFltngRtDlyAcsA m BL 8.73 +.5 +2.4 +3.8/CFltngRtDlyAcsAd BL 8.73 +.4 +2.5 +4.1/CFltngRtDlyAcsC m BL 8.73 +.5 +2.1 +3.4/DFndngsAlA m AL 14.57 +2.4 +2.1 +6.6/EFndngsAlAd AL 14.66 +2.4 +2.3 +6.8/DFndngsAlC m AL 14.33 +2.3 +1.6 +5.7/EFrgnA m FV 7.86 -.1 -3.3 +4.5FrgnAdv FV 7.74 -.1 -3.4 +4.7FrgnC m FV 7.65 -.3 -3.9 +3.7FrgnR b FV 7.69 -.1 -3.7 +4.2FrgnR6 FV 7.74 -.1 -3.3 +5.0GlbBalA1 m IH 3.15 +2.3 +.9 +3.8GlbBalAdv IH 3.16 +2.3 +1.0 +4.1GlbBalC m IH 3.13 +2.3 +.5 +3.1GlbBalC1 m IH 3.15 +2.0 +.3 +3.4GlbBdA m IB 11.89 +3.0 +2.4 +2.8/BGlbBdAdv IB 11.84 +2.9 +2.4 +3.1/BGlbBdC m IB 11.92 +2.9 +2.1 +2.4/CGlbBdR b IB 11.89 +2.9 +2.2 +2.5/CGlbBdR6 IB 11.84 +2.9 +2.5 +3.2/AGlbOppsTrustA m WS 22.22 +1.1 -2.6 +6.1GlbSmlrCoA m SW 10.40 +.6 -1.5 +8.1/DGlbSmlrCoAdv SW 10.46 +.6 -1.4 +8.4/DGlbTtlRetA m IB 11.98 +3.1 +2.2 +3.4/AGlbTtlRetAdv IB 12.00 +3.1 +2.4 +3.7/AGlbTtlRetC m IB 11.97 +3.1 +2.0 +3.0/BGlbTtlRetR6 IB 11.99 +3.1 +2.4 +3.8/AGldPrcMtlsA m SP 13.06 -8.4 -16.7 +7.8/EGldPrcMtlsAdv SP 13.85 -8.4 -16.6 +8.1/EGldPrcMtlsC m SP 12.02 -8.5 -17.0 +7.0/EGr,IncA m WS 27.41 +1.7 +.6 +6.2/EGr,IncAdv WS 27.47 +1.7 +.7 +6.4/DGr,IncC m WS 26.64 +1.6 +.1 +5.4/EGr,IncRet b WS 27.14 +1.6 +.4 +5.9/EGrA m LG 103.94 +3.5 +10.0 +13.9/CGrAdv LG 104.26 +3.5 +10.2 +14.2/CGrAllcA m AL 19.81 +2.2 +3.9 +7.8/DGrAllcC m AL 19.17 +2.1 +3.5 +7.0/DGrAllcR b AL 19.52 +2.1 +3.7 +7.5/DGrC m LG 95.15 +3.4 +9.5 +13.1/CGrOppsA m LG 42.33 +2.1 +16.7 +11.7/DGrOppsAdv LG 45.39 +2.1 +16.9 +11.9/DGrOppsC m LG 35.77 +2.0 +16.2 +10.8/EGrOppsR6 LG 45.88 +2.1 +17.0 +12.1/DGrR b LG 103.42 +3.4 +9.8 +13.6/CGrR6 LG 104.19 +3.5 +10.2 +14.4/BGrR6 WS 27.42 +1.7 +.7 +6.6/DGrgTxFrIncA m SL 11.62 ... -.2 +1.8/DGrgTxFrIncC m SL 11.79 -.1 -.6 +1.2/EHYTxFrIncA m HM 9.99 +.5 +1.4 +3.1/EHYTxFrIncAdv HM 10.03 +.4 +1.4 +3.2/EHYTxFrIncC m HM 10.19 +.4 +1.1 +2.6/EHiIncA m HY 1.85 +2.1 +1.6 +5.5/BHiIncAdv HY 1.85 +1.6 +1.1 +5.6/BHiIncC m HY 1.87 +1.5 +.7 +4.9/CHiIncR b HY 1.88 +1.5 +.8 +5.0/CIncA m CA 2.34 +1.7 +1.8 +6.8/AIncAdv CA 2.32 +1.8 +1.9 +6.9/AIncC m CA 2.38 +2.1 +1.8 +6.4/AIncR b CA 2.30 +1.7 +1.6 +6.4/AIncR6 CA 2.33 +2.2 +2.3 +7.1/AIndiaGrA m EI 14.76 +3.2 -8.0 +4.3InsFrgnSmlrCAdv FA 24.21 -.3 -3.6 +6.8InsGlbEqAdv WS 10.70 +1.7 +.4 +5.5InsIntlEqPrmry FV 21.68 +.8 -2.3 +3.7IntlBdA m IB 10.61 +2.8 +2.3 +3.1IntlBdAdv IB 10.62 +2.9 +2.4 +3.4IntlGrA m FG 15.35 +.8 +6.1 +11.7IntlSmCpGrA m FQ 19.44 ... -3.8 +6.1IntlSmCpGrAdv FQ 19.50 -.1 -3.7 +6.4IntlSmCpGrR6 FQ 19.50 +.1 -3.5 +6.5KNTxFrTFIncA m SL 10.72 ... ... +1.9/CLS2025RtrTrgA m TG 13.07 +1.7 +2.5 +4.9/ELS2035RtrTrgA m TI 13.93 +2.0 +3.0 +5.9/ELsnTxFrTFIncA m SL 10.89 +.1 +.1 +2.0/CLsnTxFrTFIncC m SL 11.07 ... -.2 +1.4/ELwDrTtlRetA m CS 9.65 +.3 +.5 +1.1/CLwDrTtlRetAdv CS 9.70 +.3 +.7 +1.4/BLwDrTtlRetC m CS 9.61 +.2 +.3 +.8/DMATFIncA m MT 11.43 -.4 -1.2 +2.3/AMATFIncC m MT 11.57 -.4 -1.4 +1.7/CMichiganTFIncA m SL 11.23 -.2 -.3 +2.1/CMichiganTFIncC m SL 11.41 -.2 -.6 +1.5/DMicroCpValA m SV 34.46 -.8 +1.4 +11.2/CMicroCpValAdv SV 34.68 -.8 +1.6 +11.4/CMnstTxFrIncA m SM 12.02 -.3 -.9 +1.6/DMnstTxFrIncC m SM 12.15 -.5 -1.3 +1.0/EModAllcA m MA 16.42 +1.8 +3.1 +6.2/DModAllcAdv MA 16.46 +1.8 +3.3 +6.5/DModAllcC m MA 15.89 +1.7 +2.6 +5.4/EModAllcR b MA 16.36 +1.7 +2.9 +5.9/DMrylndTFIncA m SL 10.79 +.2 +.3 +2.2/BMrylndTFIncC m SL 11.00 +.1 -.1 +1.6/DMsrTxFrIncA m SL 11.44 +.4 +.6 +2.0/CMsrTxFrIncAdv SL 11.45 +.4 +.8 +2.1/CMsrTxFrIncC m SL 11.56 +.4 +.4 +1.4/EMutA m XM 29.40 +3.2 +3.5 +6.6MutBeaconA m XM 16.93 +3.0 +2.6 +7.8MutBeaconC m XM 16.72 +2.9 +2.1 +7.0MutBeaconZ XM 17.10 +3.0 +2.8 +8.1MutC m XM 28.95 +3.1 +3.1 +5.8MutEuropeanA m ES 20.82 +2.4 +1.5 +1.3MutEuropeanC m ES 20.77 +2.3 +1.0 +.5MutEuropeanR6 ES 21.46 +2.5 +1.7 +1.7MutEuropeanZ ES 21.46 +2.4 +1.6 +1.5MutFinclSvcsA m SF 23.88 +3.3 -1.7 +7.0MutFinclSvcsC m SF 23.65 +3.2 -2.1 +6.2MutFinclSvcsZ SF 23.85 +3.3 -1.5 +7.3MutGlbDiscvA m WS 32.48 +2.6 +2.1 +5.5/EMutGlbDiscvC m WS 31.97 +2.6 +1.7 +4.7/EMutGlbDiscvR b WS 31.99 +2.6 +2.0 +5.3/EMutGlbDiscvZ WS 33.16 +2.7 +2.3 +5.8/EMutIntlA m FV 15.70 +1.9 -1.8 +2.6MutQuestA m IH 16.49 +1.1 +5.2 +7.0MutQuestC m IH 16.13 +1.1 +4.7 +6.2MutQuestZ IH 16.74 +1.1 +5.3 +7.3MutR b XM 29.21 +3.1 +3.4 +6.4MutR6 XM 29.72 +3.2 +3.7 +7.0MutZ XM 29.73 +3.2 +3.7 +6.9NCTxFrIncA m SL 11.29 +.4 +.5 +1.7/DNCTxFrIncAdv SL 11.29 +.4 +.5 +1.8/DNCTxFrIncC m SL 11.48 +.4 +.1 +1.1/ENJTFIncA m MJ 11.13 +.4 +.6 +2.4/DNJTFIncAdv MJ 11.14 +.4 +.7 +2.5/DNJTFIncC m MJ 11.28 +.3 +.3 +1.8/ENYIntTFIncA m MN 11.30 -.1 -.6 +1.4/DNYIntTFIncC m MN 11.34 -.2 -.9 +.9/ENYTxFrIncA m MY 10.79 -.1 -.3 +1.5/ENYTxFrIncAdv MY 10.79 -.1 -.3 +1.6/ENYTxFrIncC m MY 10.78 -.1 -.6 +.9/ENatrlResA m SN 27.73 -2.4 +2.8 +5.6/DNatrlResAdv SN 29.57 -2.4 +3.0 +5.8/DNatrlResC m SN 26.89 -2.5 +2.4 +4.8/DOhioTxFrIncA m MO 12.42 -.2 -.6 +2.3/BOhioTxFrIncAdv MO 12.44 -.2 -.4 +2.5/BOhioTxFrIncC m MO 12.59 -.3 -.9 +1.8/DOregonTxFrIncA m SL 11.34 -.1 -.3 +2.2/BOregonTxFrIncAd SL 11.36 ... -.2 +2.3/BOregonTxFrIncC m SL 11.52 -.1 -.6 +1.6/DPETxFrIncA m MP 9.78 +.2 +.7 +2.3/CPETxFrIncAdv MP 9.80 +.3 +.7 +2.4/CPETxFrIncC m MP 9.91 +.3 +.3 +1.7/ERisingDivsA m LB 64.07 +3.4 +5.3 +12.2/BRisingDivsAdv LB 64.02 +3.5 +5.5 +12.5/BRisingDivsC m LB 62.89 +3.4 +4.8 +11.3/CRisingDivsR b LB 63.87 +3.4 +5.2 +11.9/CRisingDivsR6 LB 64.01 +3.5 +5.5 +12.6/BRlEsttSecA m SR 21.30 -.3 +1.5 +4.9/DRlEsttSecAdv SR 21.52 -.3 +1.6 +5.2/CRlEsttSecC m SR 20.33 -.3 +1.0 +4.1/ERlRetA m IP 9.99 -.6 +.7 +1.9/BSelUSEqA m LG 17.52 +2.4 +8.4 +5.1/ESmCpGrA m SG 25.72 +.6 +16.9 +12.4/CSmCpGrAdv SG 27.53 +.6 +17.0 +12.7/CSmCpGrC m SG 21.65 +.5 +16.3 +11.5/DSmCpGrR6 SG 27.84 +.6 +17.2 +12.9/CSmCpValA m SV 58.34 +.4 +4.5 +12.2/BSmCpValAdv SV 61.19 +.4 +4.6 +12.5/BSmCpValC m SV 51.61 +.3 +4.0 +11.4/CSmCpValR b SV 57.69 +.3 +4.3 +11.9/BSmMidCpGrA m MG 38.90 +1.9 +10.2 +8.9/ESmMidCpGrAdv MG 42.44 +1.9 +10.3 +9.1/DSmMidCpGrC m MG 27.80 +1.8 +9.6 +8.0/ESmMidCpGrR b MG 35.72 +1.9 +10.0 +8.6/EStratIncA m MU 9.60 +.9 -.2 +2.8/DStratIncAdv MU 9.61 +.9 ... +3.0/CStratIncC m MU 9.60 +.9 -.4 +2.4/DStratIncR b MU 9.57 +1.0 -.2 +2.6/DTnsMnBdA m SL 10.77 +.1 -.1 +1.8/CTtlRetA m CI 9.47 +.1 -1.6 +1.1/DTtlRetAdv CI 9.52 +.1 -1.5 +1.3/DTtlRetC m CI 9.40 ... -1.9 +.7/ETtlRetR6 CI 9.53 +.1 -1.4 +1.4/CUSGovtSecA m GI 5.89 -.2 -1.0 +.2/DUSGovtSecAdv GI 5.91 -.2 -.9 +.4/CUSGovtSecC m GI 5.85 -.1 -1.3 -.2/EUSGovtSecR6 GI 5.91 -.2 -.9 +.5/BUtlsA m SU 18.91 -.2 +2.5 +9.4/BUtlsAdv SU 19.05 -.2 +2.6 +9.5/BUtlsC m SU 18.80 -.3 +2.2 +8.8/CUtlsR b SU 18.83 -.2 +2.3 +9.0/CUtlsR6 SU 19.05 -.2 +2.6 +9.7/BVirginiaTFIncA m SL 10.91 +.3 +.5 +2.0/CVirginiaTFIncC m SL 11.09 +.1 +.1 +1.4/EWldA m WS 17.46 +2.4 +3.2 +6.4/DWldAdv WS 17.45 +1.8 +2.7 +6.3WldC m WS 16.57 +1.7 +2.1 +5.2

Frost FundsGrEqInstl LG 14.77 +3.1 +16.9 +15.4/BLowDurBdInstl CS 10.14 ... +.6 +1.3/BMuniBdInstl MI 10.20 +.3 +.5 +1.5/ETtlRetBdInstl CS 10.29 +.2 +.7 +3.1/ATtlRetBdInvs b CS 10.29 +.3 +.7 +2.9/A

ValEqInstl LV 9.19 +1.7 +1.6 +8.3/D

FundXCnsrvUpgrader TV 40.52 +1.5 +6.0 +7.1FlexInc MU 28.32 +.3 -.3 +3.2Upgrader XM 65.53 +2.2 +9.8 +8.6

GERSPInc CI 11.16 ... -1.7 +1.8/BRSPUSEq LB 57.43 +4.0 +9.5 +11.6/C

GMOAsstAllcBdIII MU 22.11 -.8 +.4 -.2AsstAllcBdVI MU 22.19 -.8 +.5 -.1CorPlusBdIV CI 21.16 -.1 -.1 +1.7EmCtyDbtIII m EB 27.44 +.4 -4.1 +6.9EmCtyDbtIV m EB 27.40 +.5 -4.0 +7.0EmMktsII m EM 33.12 +.8 -5.9 +9.6EmMktsIII m EM 33.21 +.8 -5.9 +9.7EmMktsIV m EM 32.91 +.8 -5.9 +9.8EmMktsV m EM 32.81 +.8 -5.8 +9.8EmMktsVI m EM 32.89 +.8 -5.8 +9.8IntlEqIII FV 22.77 +2.1 -4.3 +2.5/DIntlEqIV FV 22.72 +2.0 -4.4 +2.6/DQualIII LB 25.89 +4.9 +10.5 +16.0/AQualIV LB 25.93 +4.9 +10.5 +16.1/AQualV LB 25.93 +4.9 +10.5 +16.1/AQualVI LB 25.89 +4.9 +10.5 +16.1/ATxMgdIntlEqsIII FV 15.56 +1.8 -5.2 +2.5/DUSEqIII LB 14.78 +3.5 +4.2 +11.9/CUSEqVI LB 14.67 +3.5 +4.3 +12.0/CUSTrs GS 24.98 +.2 +1.0 +.8/A

GabelliABCAAA d NE 10.48 ... +1.0 +2.2/BABCAdv m NE 10.35 ... +.8 +2.0/BAsstAAA m LB 62.05 +2.9 +5.2 +10.1/DEqIncAAA m LB 23.47 +2.9 +2.9 +7.5/EGoldAAA m SP 11.83 -8.1 -14.2 +13.0/CSmCpGrAAA m SB 59.33 +.4 +2.3 +11.0/DSmCpGrI d SB 60.78 +.4 +2.4 +11.2/CUtlsA m SU 9.08 +.2 +2.4 +7.9/DUtlsAAA m SU 8.93 +.2 +2.3 +7.9/DUtlsC m SU 6.19 +.2 +1.9 +7.1/DVal25A m MB 16.35 +2.4 +5.6 +7.7/D

GamcoGlbCont&CnctAAA m SC 21.31 -.1 -2.1 +2.1/EGlbGrAAA m WS 37.08 +2.0 +11.0 +11.7/AGrAAA m LG 66.27 +3.1 +16.8 +16.0/A

GatewayA m XR 34.05 +1.6 +2.3 +5.5/B

George PutnamBalA m MA 20.78 +2.1 +4.5 +8.1/ABalM m MA 20.48 +2.0 +4.2 +7.5/BBalY MA 20.86 +2.1 +4.6 +8.3/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.22 +.4 +1.6 +6.1/AMltFctrGrEq d LG 24.53 +2.1 +13.8 +12.7/DMltFctrIntlGrEq d FG 15.73 +.9 -1.5 +5.4/D

GlenmedeCorFI CI 10.62 -.1 -1.7 +1.0/DMuniInterm MI 10.84 +.2 +.1 +1.6/DQuIntlEq FB 14.92 +1.2 -1.8 +3.6/DSmCpEqAdv SB 32.37 +.1 +7.6 +11.6/CStratEq LB 25.77 +3.5 +6.3 +14.1/A

Goldman SachsBalStratA m TV 11.41 +.8 -1.0 +4.3CorFIA m CI 10.15 -.3 -1.6 +1.2/DCorFIInstl CI 10.19 -.3 -1.4 +1.6/CCptlGrA m LG 32.01 +3.1 +11.5 +13.5/CCptlGrC m LG 23.69 +3.0 +11.1 +12.7/DCptlGrInstl LG 35.26 +3.2 +11.8 +14.0/CDynMuniIncA m MI 15.81 +.3 +2.6 +3.9/ADynMuniIncInstl MI 15.80 +.3 +2.8 +4.3/AEMEqA m EM 19.87 +.8 -9.8 +9.0/BEMEqInstl EM 21.30 +.8 -9.6 +9.4/BEnhIncInstl UB 9.41 +.2 +1.0 +1.4/BEqGrStratA m WS 19.23 +1.8 +2.1 +9.9/BEqGrStratC m WS 18.30 +1.7 +1.6 +9.0/CEqIncA m LV 37.95 +3.2 +2.7 +7.5/EGlbIncA m IB 12.07 -.3 -.8 +1.6/DGlbIncInstl IB 12.05 -.3 -.6 +2.0/DGovtIncA m GI 14.27 -.5 -1.3 +.4/CGrIncStratA m TV 13.77 +1.0 -.1 +6.1GrIncStratC m TV 13.45 +1.0 -.5 +5.3GrOppsA m MG 22.90 +2.9 +8.6 +9.2/DGrOppsC m MG 15.76 +2.8 +8.1 +8.4/EGrOppsInstl MG 27.16 +2.9 +8.8 +9.6/DGrStratA m IH 15.89 +1.2 -.1 +7.5GrStratC m IH 15.80 +1.1 -.4 +6.7HQlFltngRtIns UB 8.73 +.3 +1.2 +1.4/BHYMuniA m HM 9.78 +.5 +4.8 +6.7/AHYMuniInstl d HM 9.78 +.5 +5.0 +7.0/AHighYieldA m HY 6.37 +1.5 +.7 +4.3/DHighYieldInstl d HY 6.38 +1.4 +.7 +4.6/DIncBldrA m CA 22.53 +1.6 +1.0 +4.3IntlEqInsA m FB 13.13 +1.0 -.9 +8.0/AIntlEqInsIns FB 13.50 +1.0 -.7 +8.3/ALgCpGrInsA m LG 33.43 +3.0 +11.6 +15.5/ALgCpGrInsC m LG 29.95 +2.9 +11.1 +14.7/BLgCpGrInsIns LG 34.60 +3.1 +11.9 +16.0/ALgCpValA m LV 16.07 +4.0 +2.7 +6.4/ELgCpValInsA m LV 22.94 +3.1 +5.1 +11.8/ALgCpValInsInstl LV 22.92 +3.2 +5.3 +12.2/AMidCpValA m MV 36.54 +1.9 +3.8 +6.3/EMidCpValInstl MV 36.96 +1.9 +4.0 +6.8/ERlEsttSecInstl SR 16.29 -.1 +3.1 +5.1/DShrtDurGovtA m GS 9.74 ... +.1 +.3/CShrtDurGovtIns GS 9.70 -.1 +.2 +.6/AShrtDurTxFrIns MS 10.55 +.3 +1.7 +1.6/ASmCpEqInsA m SB 28.38 -.7 +13.0 +14.1/ASmCpEqInsIns SB 29.49 -.7 +13.2 +14.6/ASmCpValA m SB 59.00 +.9 +4.9 +11.6/CSmCpValInstl SB 63.82 +.9 +5.1 +12.0/CTechOppsA m ST 27.09 +2.7 +18.8 +20.7/CTechOppsC m ST 22.39 +2.6 +18.3 +19.9/DUSEqInsightsA m LB 50.80 +3.4 +8.9 +13.4/AUSEqInsightsIns LB 52.43 +3.4 +9.2 +13.8/AUSTxMgdEqA m LB 24.31 +3.3 +8.7 +12.1/B

GoodHavenGoodHaven d MV 24.93 +1.3 +3.1 +5.6/E

Government StreetEq LG 78.06 +4.5 +7.1 +10.6/EMidCp MB 27.55 +2.6 +6.5 +12.3/A

Green CenturyBal d MA 27.30 +2.2 +3.9 +5.4/EEq d LG 43.90 +3.0 +7.8 +12.5/D

GreenspringGreenspring MA 24.69 +.8 +4.4 +9.5/A

GuggenheimHYA m HY 11.07 +1.1 +.4 +5.9/AInvmGradeBdA m CI 18.36 -.4 ... +3.6/ALgCpValA m LV 47.78 +3.3 +3.2 +11.4/AMidCpValA m SV 36.46 +.1 +6.0 +13.2/AMidCpValC m SV 26.27 ... +5.5 +12.3/BStylPlsLgCrA m LB 24.27 +3.7 +6.9 +13.3/AStylPlsMdGrA m MG 48.49 +2.3 +8.6 +11.6/CWldEqIncA m WS 15.63 +2.1 +2.6 +7.7/D

GuideMarkCorFISvc b CI 9.07 -.1 -1.9 +.9/EEmMktsSvc b EM 15.55 +.6 -5.8 +7.6/CLgCpCorSvc b LG 19.12 +3.1 +9.3 +10.6/ESmMidCpCorSvc b SB 16.51 +.9 +11.0 +10.5/DWldexUSSvc b FB 9.51 +.4 +.1 +4.8/C

GuideStone FundsAggresivAllcInv WS 12.72 +1.7 +3.9 +9.5BalAllcInv CA 12.33 +.9 +1.4 +5.6CnsrvAllcInv XY 11.59 +.6 +1.0 +3.6EqIdxInstl LB 31.44 +3.4 +7.8 +13.4EqIdxInv LB 31.45 +3.3 +7.7 +13.1ExtnddDrBdIns CL 17.02 +.1 -2.8 +4.1ExtnddDrBdInv CL 17.03 +.1 -2.9 +3.9GrAllcInv AL 12.76 +1.2 +2.7 +7.6GrEqInstl LG 28.98 +2.4 +15.2 +14.6GrEqInv LG 28.87 +2.4 +15.0 +14.3IntlEqInstl FB 15.50 +.4 -1.4 +6.5IntlEqInv FB 15.50 +.3 -1.5 +6.2LowDurBdInstl CS 13.26 +.2 +.5 +1.2LowDurBdInv CS 13.26 +.2 +.4 +.9MediumDurBdIns CI 14.36 +.1 -1.3 +1.8MediumDurBdInv CI 14.36 +.1 -1.5 +1.5SmCpEqInstl SB 20.12 +.4 +9.6 +10.5SmCpEqInv SB 20.10 +.4 +9.4 +10.2ValEqInstl LV 23.12 +2.9 +3.2 +9.4ValEqInv LV 23.13 +2.9 +3.0 +9.1

Guinness AtkinsonChinaHK d CH 24.71 -1.3 -6.9 +9.8/CGlbInvtrsInv LB 46.11 +1.6 +2.5 +14.4/A

HSBCOppI MG 16.12 +1.3 +13.0 +11.7/C

Hancock HorizonBrknrdSmCpInv SB 73.17 +1.7 +7.8 +11.7/C

HarborBdInstl CI 11.25 +.1 -1.1 +1.9/BCnvrtSecInstl d CV 10.91 +.4 +6.9 +5.7/DCptlApprecAdmin b LG 78.38 +2.0 +14.9 +15.4/BCptlApprecInstl LG 79.87 +2.1 +15.0 +15.7/ACptlApprecInv b LG 76.89 +2.0 +14.8 +15.2/BHYBdInstl d HY 9.89 +1.4 +1.3 +4.6/DIntlAdmin b FB 66.65 +.2 -1.1 +2.8/EIntlGrInstl FG 15.81 +.6 ... +8.0/BIntlInstl FB 66.88 +.2 -.9 +3.0/EIntlInv b FB 66.20 +.2 -1.2 +2.7/ELgCpValInstl LB 15.63 +3.2 +5.2 +13.4/ALgCpValInv b LB 15.78 +3.1 +4.9 +12.9/BMidCpGrInstl MG 11.85 -.1 +14.9 +12.7/BMidCpValInstl MV 23.98 +1.9 +1.9 +8.5/DRlRetInstl IP 9.18 -.9 -.7 +1.9/BSmCpGrInstl SG 16.16 +1.3 +12.1 +11.1/DSmCpValInstl SB 38.53 +2.4 +6.1 +15.6/ASmCpValInv b SB 37.53 +2.4 +5.9 +15.2/A

Harding LoevnerEmMktsAdv d EM 55.87 -1.4 -5.7 +9.2GlbEqAdv d WS 39.24 +.9 +5.6 +12.3IntlEqInstl d FG 23.08 +1.0 +1.3 +9.2

HartfordBalA m MA 24.71 +2.0 +2.9 +7.1/CBalC m MA 24.70 +2.0 +2.5 +6.3/DBalHLSIA MA 32.14 +2.2 +3.6 +7.7/BBalHLSIB b MA 32.57 +2.2 +3.5 +7.4/BBalIncA m CA 14.39 +2.1 -.3 +7.1/ABalIncC m CA 14.17 +1.9 -.8 +6.3/BBalIncI CA 14.39 +2.1 -.1 +7.4/ABalIncR3 b CA 14.43 +2.0 -.5 +6.8/ABalIncR4 b CA 14.44 +2.0 -.4 +7.1/ACapAppHLSIA LG 51.45 +1.7 +6.8 +10.2/ECapAppHLSIB b LG 50.65 +1.7 +6.7 +9.9/EChecksandBalsA m MA 9.79 +2.1 +4.0 +7.9/BChecksandBalsC m MA 9.72 +2.0 +3.5 +7.1/CCnsrvAllcA m CA 10.56 +.9 +1.1 +3.9/ECorEqA m LG 31.64 +4.3 +9.7 +11.9/DCorEqC m LG 28.92 +4.3 +9.3 +11.1/ECorEqY LG 32.07 +4.4 +10.0 +12.3/DCptlApprecA m LB 40.66 +1.5 +8.3 +10.0/DCptlApprecC m LB 31.51 +1.5 +7.8 +9.3/E








2018_08_08_mm_18.pdf 1 08-Aug-18 01:29:45

CptlApprecI LB 40.86 +1.6 +8.5 +10.4/DCptlApprecR3 b LB 44.72 +1.5 +8.0 +9.7/ECptlApprecR4 b LB 46.10 +1.5 +8.2 +10.0/DCptlApprecY LB 47.26 +1.6 +8.5 +10.5/DDiscpEqHLSIA LG 16.95 +4.4 +9.9 +12.0/DDiscpEqHLSIB b LG 16.74 +4.3 +9.6 +11.8/DDivandGrA m LV 26.89 +4.5 +5.0 +11.5/ADivandGrC m LV 25.97 +4.4 +4.5 +10.6/BDivandGrHLSIA LV 25.21 +4.5 +5.3 +12.0/ADivandGrHLSIB b LV 25.06 +4.5 +5.1 +11.7/ADivandGrI LV 26.77 +4.5 +5.2 +11.7/ADivandGrR3 b LV 27.24 +4.4 +4.8 +11.1/BDivandGrR4 b LV 27.42 +4.4 +5.0 +11.4/ADivandGrR5 LV 27.54 +4.5 +5.2 +11.8/ADivandGrY LV 27.54 +4.5 +5.2 +11.9/AEmMktsEqY EM 9.40 +2.0 -5.3 +10.2/AEmMktsLclDbtI XP 5.86 +.3 -6.2 +3.7/BEmMktsLclDbtY XP 5.82 +.2 -6.2 +3.7/BEqIncA m LV 20.54 +3.6 +2.0 +11.1/BEqIncC m LV 20.42 +3.5 +1.5 +10.3/BEqIncI LV 20.43 +3.7 +2.2 +11.4/AEqIncR3 b LV 20.56 +3.6 +1.8 +10.7/BEqIncR4 b LV 20.59 +3.6 +2.0 +11.1/BEqIncY LV 20.74 +3.6 +2.2 +11.5/AFltngRtA m BL 8.72 +.8 +2.4 +4.4/BFltngRtC m BL 8.71 +.8 +2.0 +3.6/DFltngRtHiIncA m BL 10.05 +.9 +2.6 +4.9/AFltngRtHiIncC m BL 10.05 +.8 +2.2 +4.1/BFltngRtHiIncI BL 10.06 +.9 +2.8 +5.2/AFltngRtI BL 8.73 +.7 +2.6 +4.7/AFltngRtY BL 8.71 +.8 +2.6 +4.7/AGlbAllAsstA m IH 10.68 +.6 -.5 +5.8/BGlbAllAsstC m IH 10.51 +.6 -.9 +5.0/CGlbAllAsstI IH 10.73 +.6 -.4 +6.1/AGlbCptlApprecA m WS 19.25 +1.4 +2.4 +6.6/DGlbCptlApprecC m WS 17.57 +1.3 +1.9 +5.8/EGlbCptlApprecI WS 19.86 +1.4 +2.6 +6.9/DGlbGrHLSIA WS 31.04 +2.0 +11.3 +14.0/AGlbGrHLSIB b WS 30.70 +2.0 +11.1 +13.7/AGlbRlAsstY IH 9.57 -.2 +1.5 +6.5/AGrAllcA m AL 12.87 +2.0 +4.2 +7.0/DGrAllcC m AL 12.63 +1.9 +3.8 +6.2/EGrOppsA m LG 49.97 -.1 +16.9 +13.9/CGrOppsC m LG 32.03 -.1 +16.3 +13.0/DGrOppsHLSIA LG 45.07 ... +17.3 +14.5/BGrOppsHLSIB b LG 43.24 ... +17.1 +14.2/CGrOppsI LG 52.22 -.1 +17.1 +14.1/CGrOppsR4 b LG 52.69 -.1 +16.8 +13.8/CGrOppsY LG 55.69 ... +17.1 +14.3/CHCA m SH 37.17 +1.7 +10.9 +6.2/BHCC m SH 30.30 +1.7 +10.3 +5.4/BHCHLSIA SH 24.96 +1.7 +11.1 +6.5/BHCI SH 39.02 +1.7 +11.0 +6.4/BHCY SH 42.44 +1.8 +11.1 +6.6/BHYA m HY 7.32 +1.6 +1.1 +5.1/CHYC m HY 7.29 +1.5 +.5 +4.3/DHYHLSIA HY 8.29 +1.6 +1.1 +5.5/BHYHLSIB b HY 8.14 +1.6 +1.0 +5.3/BInflPlusA m IP 10.45 -.6 -.4 +1.4/CInflPlusC m IP 10.00 -.7 -.8 +.7/EInflPlusI IP 10.64 -.6 -.2 +1.7/BIntlGrA m FG 15.57 +1.5 +1.4 +7.2/BIntlOppsA m FB 16.57 +.9 -2.3 +4.4/CIntlOppsC m FB 14.42 +.8 -2.8 +3.6/DIntlOppsHLSIA FB 17.09 +.9 -2.1 +5.0/BIntlOppsHLSIB b FB 17.28 +.9 -2.3 +4.7/CIntlOppsI FB 16.49 +.9 -2.1 +4.7/CIntlOppsR4 b FB 17.13 +.8 -2.3 +4.4/CIntlOppsR5 FB 17.31 +.9 -2.1 +4.8/CIntlOppsY FB 17.41 +.9 -2.1 +4.9/CIntlSmCoA m FR 15.87 -.3 -5.0 +5.4/EIntlSmCoY FR 16.19 -.2 -4.7 +5.9/EIntlValY FV 17.00 +1.7 -3.6 +8.5/AMidCpA m MG 33.30 +.9 +10.9 +13.3/BMidCpC m MG 24.33 +.9 +10.4 +12.5/BMidCpHLSIA MG 44.58 +1.0 +11.2 +13.7/BMidCpHLSIB b MG 43.49 +1.0 +11.0 +13.4/BMidCpI MG 34.25 +1.0 +11.1 +13.6/BMidCpR3 b MG 36.96 +.9 +10.7 +12.9/BMidCpR4 b MG 38.36 +.9 +10.9 +13.2/BMidCpR5 MG 39.39 +1.0 +11.1 +13.6/BMidCpValA m MB 16.24 +.9 +3.4 +8.1/DMidCpValHLSIA MB 13.06 +.9 +3.7 +8.6/DMidCpValHLSIB b MB 12.93 +.9 +3.4 +8.3/DMidCpY MG 39.75 +1.0 +11.2 +13.7/BModAllcA m MA 12.41 +1.5 +2.7 +5.7/DModAllcC m MA 12.16 +1.3 +2.2 +5.0/EMuniOppsA m MI 8.49 ... +.4 +2.7/AMuniOppsC m MI 8.50 ... -.1 +1.9/CMuniOppsI MI 8.51 +.1 +.5 +2.9/AQualityValueA m LV 21.21 +3.8 +4.1 +8.6/DSchrEMEqA m EM 15.81 +1.6 -5.2 +10.5/ASchrEMEqI EM 15.80 +1.7 -5.0 +10.8/ASchrInStkI FB 13.24 +1.5 ... +6.4/ASchrUSSCOpI SG 29.05 +1.2 +6.7 +11.7/DSchrUSSMCOpI MB 15.32 +1.9 +3.4 +10.2/BShrtDurA m CS 9.73 +.4 +.4 +1.6/BShrtDurC m CS 9.72 +.2 -.1 +.9/CShrtDurI CS 9.74 +.3 +.5 +1.9/ASmCoA m SG 24.52 +1.2 +16.3 +9.5/ESmCoHLSIA SG 23.93 +1.3 +17.2 +10.2/ESmCoHLSIB b SG 22.20 +1.3 +17.0 +10.0/ESmCpCorA m SB 15.08 +.1 +10.1 +9.7/DSmCpGrA m SG 62.76 +.3 +12.4 +11.8/DSmCpGrHLSIA SG 36.22 +.4 +12.7 +12.4/CSmCpGrHLSIB b SG 35.22 +.4 +12.6 +12.1/DSmCpGrI SG 64.95 +.3 +12.7 +12.2/DSmCpGrY SG 68.38 +.3 +12.7 +12.3/CSmMidCpEqHLSIA SB 9.48 +.7 +7.6 +10.2/DStkHLSIA LB 84.81 +3.5 +6.6 +11.4/CStkHLSIB b LB 84.65 +3.4 +6.4 +11.1/CStratIncA m MU 8.58 +.4 -.2 +4.9/AStratIncC m MU 8.62 +.3 -.7 +4.1/BStratIncI MU 8.61 +.4 -.1 +5.2/ATtlRetBdA m CI 10.09 ... -1.4 +2.0/BTtlRetBdC m CI 10.15 ... -1.8 +1.3/DTtlRetBdHLSIA CI 11.20 +.1 -1.1 +2.6/ATtlRetBdHLSIB b CI 11.12 +.1 -1.2 +2.3/ATtlRetBdY CI 10.22 +.1 -1.1 +2.4/AUSGovtSecHLSIA CI 10.15 -.3 -.6 +.8/EUSGovtSecHLSIB b CI 10.12 -.3 -.8 +.5/EUltrShrtBdHLSIA UB 10.14 +.2 +.8 +.9/DUltrShrtBdHLSIB b UB 10.12 +.2 +.7 +.7/EValHLSIA LV 16.54 +3.1 +3.1 +9.4/DValHLSIB b LV 16.50 +3.1 +3.0 +9.1/DWldBdA m IB 10.64 +.1 +1.6 +1.7/DWldBdC m IB 10.44 +.1 +1.3 +1.0/EWldBdI IB 10.72 +.2 +1.9 +2.0/DWldBdY IB 10.75 +.2 +1.9 +2.1/C

HeartlandSelValInv m MV 29.76 +2.0 +5.9 +11.4/BValInv m SV 43.24 -1.1 +5.0 +9.0/EValPlusInv m SV 36.41 ... +9.5 +12.9/B

HennessyCrnrstnGrInv b SB 24.02 -1.1 -.6 +5.7/ECrnrstnLgGrInv b LV 12.70 +3.3 +3.6 +9.6/CCrnrstnMC30Ins MB 19.93 -1.1 -1.6 +3.4/ECrnrstnMC30Inv b MB 19.36 -1.2 -1.9 +3.0/ECrnrstnValInv b LV 20.31 +2.3 +3.1 +12.1/AEqandIncInstl MA 15.35 +2.7 +2.3 +6.7EqandIncInv b MA 16.27 +2.7 +2.1 +6.4FocInstl MG 94.21 +1.2 +3.9 +8.8/EFocInv b MG 91.59 +1.1 +3.6 +8.4/EGasUtilityInv b SU 29.47 -1.1 +1.4 +5.7/EJapanInstl JS 36.17 +.8 +1.0 +12.5/AJapanInv b JS 35.11 +.7 +.8 +12.1/BSmCpFinclInv b SF 24.97 -2.7 +3.5 +11.9/BTtlRetInv b MA 13.64 +1.9 +1.8 +9.3/A

HighlandFIA m CI 12.72 +.1 +.2 +2.7/AFIY CI 12.71 +.1 +.4 +3.0/AGlbAllcA m IH 9.06 +6.8 +10.7 +4.5/DPremGrEqA m LG 27.89 -.5 +3.2 +9.9/E

HodgesRetail m MG 49.36 -2.2 -.4 +13.2/BSmCpRetail m SB 20.94 -1.0 +8.0 +7.1/E

HomesteadShrtTrmBd CS 5.17 +.2 +.8 +1.5/BShrtTrmGovtSec GS 5.12 +.1 +.2 +.5/BSmCoStk SB 43.04 -1.8 -1.5 +8.2/EStkIdx LB 21.48 +3.6 +7.8 +12.9/BVal LV 57.40 +5.8 +4.7 +13.1/A

Hood RiverSmCpGrInstl d SG 43.63 +1.8 +15.5 +14.9/B

Hotchkis & WileyDiversValInstl LV 19.67 +2.9 +4.4 +10.8/BHYA m HY 11.92 +1.4 +1.2 +5.6/BHYI d HY 11.99 +1.3 +1.3 +5.9/ALgCpValA m LV 34.81 +2.9 +4.1 +10.5/BLgCpValI LV 35.04 +2.9 +4.3 +10.8/BMidCpValA m MV 39.94 +.9 +7.9 +8.8/CMidCpValI MV 40.61 +.9 +8.1 +9.1/CSmCpValA m SV 64.41 -.1 +7.2 +9.6/DSmCpValI SV 64.84 -.1 +7.4 +9.8/DValOppsA m XM 31.63 +2.5 +7.3 +10.5/AValOppsC m XM 29.34 +2.4 +6.8 +9.7/BValOppsIns XM 31.62 +2.5 +7.5 +10.8/A

HussmanStratGr d NE 6.25 -2.5 -.3 -9.4/EStratTtlRet d TV 11.71 -1.6 -2.1 +2.7/E

ICMSmCo SB 36.26 -.4 +9.7 +16.8/A

ICONEmMktsS EM 16.26 +2.0 -.6 +5.5/DEngyS EE 13.00 -.3 +1.4 +3.8/BHCS SH 18.80 +4.9 +15.1 +6.2/BInfrmatnTechS ST 17.25 +1.3 +9.0 +18.9/DNatrlResS SN 16.35 +3.0 +2.2 +9.8/A

INVESCOAmericanValA m MV 39.67 +.4 +7.0 +6.5/EAmericanValC m MV 32.58 +.4 +6.5 +5.7/EAsiaPacGrA m PJ 33.12 +.8 -6.4 +6.9/DAsiaPacGrC m PJ 30.41 +.8 -6.8 +6.1/DBalRkAllcA m IH 10.72 -.2 -1.1 +4.8/CBalRkAllcC m IH 10.20 -.3 -1.5 +4.0/EBalRkAllcR5 IH 10.89 -.2 -1.0 +5.1/CBalRkAllcY IH 10.89 -.2 -.9 +5.1/CChtrA m LB 18.83 +3.0 +4.3 +6.7/EChtrC m LB 17.65 +2.9 +3.8 +5.9/EComStkA m LV 27.90 +3.2 +4.5 +11.0/BComStkC m LV 27.89 +3.1 +4.1 +10.2/CCorpBdA m TW 7.06 +.6 -2.3 +3.6/BCorpBdC m TW 7.12 +.6 -2.7 +2.9/CDivIncA m LV 24.07 +2.4 -.4 +8.0/EDivIncInv b LV 24.29 +2.4 -.4 +8.0/EDiversDivA m LV 20.48 +2.4 +1.6 +6.7/EDiversDivC m LV 20.21 +2.3 +1.1 +5.9/EDiversDivInv b LV 20.47 +2.4 +1.6 +6.8/EDvlpngMktsA m EM 33.32 +.8 -11.5 +7.7/CDvlpngMktsC m EM 32.39 +.7 -11.9 +6.9/DEndeavorA m MB 20.05 +1.0 -.2 +9.4/CEngyA m EE 26.27 -2.7 +4.4 +.8/DEngyC m EE 22.42 -2.8 +3.9 .../EEngyInv b EE 26.15 -2.8 +4.3 +.8/DEqWtSP500A m LB 63.23 +2.3 +5.4 +11.3/CEqWtSP500C m LB 60.43 +2.3 +5.0 +10.5/DEqWtSP500Y LB 63.88 +2.4 +5.6 +11.6/CEqandIncA m MA 11.08 +2.0 +1.8 +7.6/BEqandIncC m MA 10.87 +1.9 +1.4 +6.8/CEuropeanGrA m ES 39.10 -.5 -5.2 +4.2/B

EuropeanGrC m ES 36.29 -.6 -5.6 +3.4/CEuropeanGrInv b ES 39.01 -.5 -5.2 +4.2/BEuropeanSmCoA m ES 16.00 ... -3.5 +9.9/AExch LV 596.42 +1.7 +5.0 +9.5/CFltngRtA m BL 7.58 +.6 +2.8 +4.3/BFltngRtC m BL 7.54 +.5 +2.3 +3.7/CGlbCorEqA m WS 16.21 +1.6 +.1 +7.1/DGlbCorEqC m WS 15.38 +1.5 -.4 +6.3/EGlbGrA m WS 31.68 +.6 -.9 +5.2/EGlbLwVlEqYldA m WS 14.29 +.1 +3.8 +7.0/DGlbRlEsttA m GR 13.49 -.2 +.7 +4.2/CGlbSmMidCpGrA m SW 19.65 +.3 -.8 +6.2/EGldPrcMtlsA m SP 3.46 -8.2 -16.8 +8.8/EGldPrcMtlsInv b SP 3.49 -8.2 -16.5 +8.8/EGrAllcA m AL 16.35 +1.0 +1.9 +7.0GrAllcC m AL 16.13 +.9 +1.4 +6.2GrandIncA m LV 27.49 +2.8 +2.6 +9.9/CGrandIncC m LV 27.15 +2.8 +2.2 +9.1/DHCA m SH 38.95 +3.0 +9.5 +.4/EHCC m SH 26.97 +2.9 +9.0 -.3/EHCInv b SH 38.95 +3.0 +9.5 +.4/EHYA m HY 4.10 +1.7 +.9 +4.5/DHYC m HY 4.08 +1.4 +.2 +3.6/EHYInv b HY 4.10 +1.7 +.9 +4.5/DHYMuniA m HM 10.00 -.1 +1.5 +5.3/AHYMuniC m HM 9.97 -.2 +1.0 +4.6/CHYR5 HY 4.08 +1.4 +.8 +4.7/CIncomeA m GI 8.60 -.5 -1.3 +.4/CIntermTrmMnIncA m MI 10.99 ... +.2 +2.4/BIntlAllcA m FB 11.68 +.2 -4.3 +4.7IntlGrA m FG 34.73 +1.0 -4.3 +3.6/EIntlGrC m FG 31.83 +.9 -4.7 +2.9/EIntlGrR5 FG 35.31 +1.0 -4.1 +4.0/EIntlSmCoA m FQ 18.73 -.2 -3.1 +9.7/BLtdTrmMnIncA m MS 11.21 +.2 +.3 +1.0/BLtdTrmMnIncA2 f MS 11.22 +.2 +.5 +1.3/AMidCpCorEqA m MB 21.75 +3.1 +1.0 +6.4/EMidCpCorEqC m MB 12.83 +3.1 +.5 +5.6/EMidCpCorEqR b MB 20.81 +3.1 +.9 +6.1/EMidCpGrA m MG 42.42 +2.2 +12.3 +9.3/DMidCpGrC m MG 31.64 +2.2 +11.9 +8.5/EModAllcA m MA 13.68 +.7 +1.2 +5.7ModAllcC m MA 13.57 +.7 +.8 +5.0MuniIncA m ML 13.15 -.3 +.1 +3.0/BNYTxFrIncA m MY 15.28 -.2 ... +2.3/CPETxFrIncA m MP 16.05 -.1 +.2 +2.7/BQualIncA m CI 11.51 -.3 -1.5 +1.1/DRlEsttA m SR 21.59 -.3 +2.1 +6.3/BRlEsttC m SR 21.46 -.4 +1.6 +5.5/CSP500IdxA m LB 31.12 +3.7 +7.8 +12.9/BSP500IdxC m LB 29.95 +3.6 +7.2 +12.1/CSP500IdxY LB 31.51 +3.7 +7.9 +13.2/ASelCoA m SB 19.21 +.3 +2.2 +11.7/CSelCoC m SB 16.12 +.2 +1.8 +10.9/DShTBdA m CS 8.48 +.3 +.3 +1.5/BShTBdC b CS 8.48 +.3 ... +1.2/CSmCpDiscvA m SG 11.18 +1.0 +15.7 +11.2/DSmCpEqA m SB 16.49 +.5 +7.4 +8.0/ESmCpEqC m SB 13.21 +.5 +7.0 +7.3/ESmCpGrA m SG 42.13 +1.1 +12.9 +13.0/CSmCpGrInv b SG 44.28 +1.0 +12.9 +13.0/CSmCpGrR b SG 38.99 +1.0 +12.8 +12.7/CSmCpGrR5 SG 47.55 +1.1 +13.2 +13.4/CSmCpValA m SV 19.19 +.9 +1.2 +9.2/ESmCpValC m SV 13.73 +.8 +.7 +8.4/ESummitP b LG 22.77 +2.5 +14.4 +15.0/BTechA m ST 52.00 +2.0 +17.6 +16.5/ETechInv b ST 51.72 +2.0 +17.6 +16.6/ETechSectA m ST 26.01 +2.0 +17.7 +16.5/E

IVAIntlA m FQ 17.41 +.5 -2.4 +4.2/EIntlI d FQ 17.46 +.6 -2.1 +4.5/EWldwideA m IH 18.96 +1.4 +.5 +5.6/BWldwideC m IH 18.49 +1.3 ... +4.8/CWldwideI d IH 19.03 +1.4 +.6 +5.9/B

IntrepidCptlInv m MA 11.70 -.8 -2.1 +4.8/EEnduranceInv m SV 13.89 -.5 -1.8 +2.0/E

361MgdFutsStratI FF 11.78 +1.0 +.6 -1.5/BMgdFutsStratInv b FF 11.59 +1.0 +.4 -1.7/C

InvestEdBal m MA 11.96 +1.5 +2.7 +6.1/DCnsrv m CA 10.86 +1.0 +1.7 +3.8/EGr m AL 13.05 +1.9 +3.5 +7.7/D

IronBridgeSMIDCp MG 12.90 +1.4 +13.6 +11.0/CSmCp SG 19.39 +1.1 +13.3 +10.6/E

Ironclad FundsMgdRk d XR 10.95 +.6 +7.5 +3.2/D

IvyAsstStratA m IH 24.82 +2.4 +4.4 +2.8/EAsstStratB m IH 23.28 +2.3 +4.0 +2.0/EAsstStratC m IH 23.47 +2.4 +4.1 +2.0/EAsstStratI IH 25.15 +2.4 +4.6 +3.0/EAsstStratR b IH 24.53 +2.4 +4.3 +2.4/EAsstStratY b IH 24.89 +2.4 +4.5 +2.8/EBalA m MA 26.01 +2.1 +4.9 +5.7/EBalB m MA 25.72 +2.1 +4.5 +4.9/EBalC m MA 25.81 +2.1 +4.5 +4.9/ECorEqA m LG 16.11 +3.5 +10.2 +9.9/ECorEqC m LG 13.79 +3.4 +9.6 +9.0/EEmMktsEqA m EM 19.00 +1.0 -9.8 +8.0/CEmMktsEqC m EM 16.27 +.9 -10.2 +7.2/DEmMktsEqI EM 19.65 +1.0 -9.6 +8.4/CEmMktsEqY b EM 19.38 +.9 -9.7 +8.1/CEngyA m EE 12.84 -.2 +3.7 +1.4/DEngyC m EE 11.88 -.3 +3.2 +.7/DEuropeanOppsA m ES 32.81 +.2 +.5 +4.1/CEuropeanOppsI ES 33.16 +.2 +.7 +4.6/BGlbBdA m MU 9.61 +.3 -.6 +2.9/DGlbBdI MU 9.61 +.4 -.4 +3.2/CGlbGrA m WS 49.59 +1.9 +9.0 +8.4/CGlbGrI WS 50.65 +1.9 +9.1 +8.8/CGlbIncAllcA m IH 15.51 +1.6 +1.0 +5.1/CGlbIncAllcI IH 15.65 +1.6 +1.1 +5.5/BHiIncA m HY 7.49 +1.2 +3.0 +5.9/AHiIncB m HY 7.49 +1.2 +2.5 +5.1/CHiIncC m HY 7.49 +1.2 +2.5 +5.2/BHiIncI HY 7.49 +1.2 +3.1 +6.2/AHiIncY b HY 7.49 +1.2 +3.0 +5.9/AIntlCorEqA m FB 19.87 +.7 -1.8 +4.4/CIntlCorEqC m FB 17.63 +.6 -2.2 +3.7/DIntlCorEqI FB 20.01 +.7 -1.6 +4.7/CIntlCorEqY b FB 20.01 +.7 -1.7 +4.4/CLgCpGrA m LG 25.09 +3.3 +15.3 +14.4/BLgCpGrC m LG 20.84 +3.2 +14.8 +13.5/CLgCpGrI LG 26.38 +3.2 +15.5 +14.7/BLtdTrmBdA m CS 10.61 +.1 -.5 +1.0/CLtdTrmBdI CS 10.61 +.1 -.3 +1.3/BMgdIntlOppsA m FB 11.70 +.9 -1.6 +5.3/BMicroCpGrA m SG 31.12 -2.5 +23.1 +9.7/EMidCpGrA m MG 26.70 +2.3 +16.5 +13.5/BMidCpGrC m MG 22.69 +2.3 +16.0 +12.7/BMidCpGrI MG 28.77 +2.3 +16.7 +13.8/BMidCpGrR b MG 26.01 +2.3 +16.3 +13.1/BMidCpGrY b MG 27.89 +2.3 +16.5 +13.5/BMuniBdA m MI 11.65 ... +.1 +2.0/CMuniHiIncA m HM 5.04 ... +1.5 +3.1/EMuniHiIncC m HM 5.04 -.1 +1.0 +2.4/EMuniHiIncI HM 5.04 ... +1.6 +3.3/DNaturalResA m SN 15.50 +1.2 -1.1 +2.8/ENaturalResI SN 16.24 +1.2 -.8 +3.4/EPzenaIntlValA m WS 18.33 +.2 -3.0 +5.0/ESciAndTechA m ST 73.59 +2.9 +15.8 +14.3/ESciAndTechC m ST 63.13 +2.9 +15.2 +13.5/ESciAndTechY b ST 77.60 +2.9 +15.8 +14.4/ESciandTechI ST 80.98 +2.9 +15.9 +14.6/ESciandTechR b ST 71.63 +2.9 +15.5 +14.0/ESecCrBdA m CI 10.46 ... -1.2 +2.3/ASecReEsSecsA m SR 24.46 +.3 +1.5 +5.1/DSecReEsSecsY b SR 24.50 +.3 +1.6 +5.3/CSmCpGrA m SG 20.55 +.2 +15.3 +14.4/BSmCpGrC m SG 16.47 +.2 +14.9 +13.7/BSmCpGrInstl SG 26.89 +.2 +15.5 +14.8/BSmCpGrY b SG 25.37 +.2 +15.3 +14.5/BSmCpValA m SB 21.16 +1.1 +11.4 +15.3/ATxMgdEqA m LG 28.45 +3.6 +15.2 +13.1/CValA m LV 25.31 +5.3 +6.6 +7.8/E

JPMorganCATaxFrBdA m MF 10.65 ... ... +1.5/DCATaxFrBdC m MF 10.56 ... -.3 +1.0/ECATaxFrBdI MF 10.41 -.1 ... +1.6/DCPBondA m CI 8.03 -.3 -1.5 +1.8/BCPBondC m CI 8.08 -.2 -1.9 +1.1/DCPBondI CI 8.03 -.2 -1.2 +2.0/BCPBondR6 CI 8.04 -.1 -1.2 +2.1/ACoreBondA m CI 11.24 -.3 -1.6 +1.2/DCoreBondC m CI 11.31 -.4 -1.9 +.6/ECoreBondI CI 11.23 -.3 -1.5 +1.4/CCoreBondR5 CI 11.21 -.4 -1.4 +1.5/CCoreBondR6 CI 11.24 -.4 -1.4 +1.6/CDiversifiedA m MA 17.64 +1.6 +.6 +6.4/DDiversifiedI MA 17.74 +1.5 +.8 +6.7/CDiversifiedL MA 17.72 +1.6 +1.0 +6.9/CEmMktsEqA m EM 27.20 +.2 -6.6 +10.6/AEmMktsEqC m EM 26.36 +.2 -6.9 +10.0/AEmMktsEqI EM 27.87 +.3 -6.4 +10.8/AEmMktsEqL EM 28.08 +.2 -6.4 +11.0/AEqIncA m LV 17.71 +4.3 +4.2 +11.3/BEqIncI LV 18.01 +4.3 +4.4 +11.6/AEquityIndexA m LB 43.83 +3.7 +7.8 +13.0/BEquityIndexC m LB 43.41 +3.6 +7.4 +12.3/BEquityIndexI LB 43.88 +3.7 +8.0 +13.3/AEurpDnycA m ES 26.18 +.9 -1.5 +2.3/EEurpDnycI ES 26.71 +1.0 -1.4 +2.6/DEurpDnycL ES 26.95 +1.0 -1.3 +2.8/DGovernmentBondI GI 10.19 -.6 -1.4 +.7/AGrowthAdvtgA m LG 22.74 +2.5 +15.6 +15.0/BGrowthAdvtgI LG 23.40 +2.5 +15.7 +15.3/BGrowthAndIncA m LV 52.49 +4.5 +5.1 +11.6/AHighYieldA m HY 7.23 +1.4 +1.2 +4.8/CHighYieldC m HY 7.24 +1.3 +.8 +4.3/DHighYieldI HY 7.27 +1.5 +1.3 +5.0/CHighYieldR5 HY 7.28 +1.3 +1.4 +5.1/CHighYieldR6 HY 7.27 +1.3 +1.4 +5.2/BIntermTxFrBdA m MI 10.80 +.1 -.3 +1.3/EIntermTxFrBdI MI 10.61 +.1 -.1 +1.6/EIntlAdvgA m FB 21.52 +1.4 -2.4 +3.7/DIntlAdvgC FB 22.39 +1.4 -2.3 +4.0/DIntlEqA m FB 17.23 +.7 -4.5 +4.3/CIntlEqI FB 17.51 +.7 -4.4 +4.6/CIntlRsrchEnhEqA m FB 18.42 +.7 -1.8 +4.3/CIntlRsrchEnhEqI FB 18.65 +.8 -1.6 +4.5/CIntlValueA m FV 13.60 +.5 -5.0 +2.2/DIntlValueI FV 13.94 +.6 -4.8 +2.6/DIntlValueL FV 13.88 +.6 -4.7 +2.7/DIntrepidAmrA m LB 43.48 +4.4 +8.9 +12.3/BIntrepidAmrI LB 44.75 +4.5 +9.1 +12.6/BIntrepidGrR5 LG 62.98 +4.3 +12.6 +16.0/AIntrepidGrowthA m LG 62.72 +4.3 +12.3 +15.5/AIntrepidGrowthI LG 63.74 +4.3 +12.5 +15.8/AIntrepidMidCapA m MB 23.50 +1.7 +4.2 +8.9/CIntrepidMidCapC m MB 19.84 +1.7 +3.9 +8.3/DIntrepidMidCapI MB 24.80 +1.8 +4.4 +9.2/CIntrepidValueA m LV 36.56 +4.6 +6.8 +9.8/CIntrepidValueI LV 36.75 +4.6 +7.0 +10.0/CIntrepidValueR5 LV 36.86 +4.6 +7.1 +10.2/CInvCnsrvGrA m CA 12.77 +.8 +.9 +4.3/DInvCnsrvGrC m CA 12.71 +.8 +.6 +3.7/EInvCnsrvGrI CA 12.84 +.8 +1.0 +4.6/D

InvGrIncA m AL 17.91 +1.8 +3.3 +7.9/CInvGrIncC m AL 17.38 +1.8 +2.9 +7.3/DInvGrIncI AL 17.62 +1.8 +3.4 +8.2/CInvestorBalA m MA 15.64 +1.4 +2.2 +6.3/DInvestorBalC m MA 15.39 +1.4 +1.8 +5.7/DInvestorBalI MA 15.67 +1.4 +2.4 +6.6/DInvestorGrowthA m XM 21.53 +2.3 +4.1 +9.8/BInvestorGrowthC m XM 20.10 +2.2 +3.8 +9.1/CInvestorGrowthI XM 21.99 +2.3 +4.3 +10.0/BLCapGrA m LG 44.10 +2.0 +17.3 +15.7/ALCapGrI LG 44.55 +2.0 +17.5 +15.9/ALargeCapValueA m LV 15.84 +3.3 +.8 +12.1/ALargeCapValueI LV 15.57 +3.2 +.9 +12.3/ALtdDurBdA m CS 9.97 +.1 +.7 +1.0/CLtdDurBdI CS 9.97 +.1 +.8 +1.3/BLtdDurBdR6 CS 9.99 +.2 +.9 +1.5/BMCapValA m MB 40.69 +2.1 +3.2 +8.4/DMCapValC m MB 39.05 +2.1 +3.0 +7.8/DMCapValI MB 41.18 +2.1 +3.4 +8.7/DMCapValL MB 41.72 +2.2 +3.6 +8.9/CMidCapEquityI MG 54.44 +2.1 +7.1 +9.5/DMidCapGrowthA m MG 32.15 +2.0 +10.4 +9.4/DMidCapGrowthC m MG 25.40 +2.0 +10.1 +8.9/EMidCapGrowthI MG 36.97 +2.1 +10.6 +9.8/DMktExpnEnhIdxA m SB 12.17 +1.3 +7.4 +12.6/BMktExpnEnhIdxI SB 12.34 +1.3 +7.6 +12.9/BMortgBackedScA m CI 11.17 -.3 -.6 +1.4/CMortgBackedScI CI 10.89 -.3 -.5 +1.7/BMortgBackedScR6 CI 10.89 -.2 -.4 +1.9/BMunicipalIncA m MI 9.50 ... -.5 +1.6/DMunicipalIncI MI 9.44 +.1 -.3 +1.9/CNYTxFrBdA m MN 6.67 +.1 -.4 +1.2/DNYTxFrBdC m MN 6.66 -.1 -.9 +.5/ENYTxFrBdI MN 6.70 -.1 -.3 +1.4/DRealtyIncomeL SR 13.39 +.1 +1.8 +4.5/DRsrchMktNetrlL NE 15.37 +2.0 +1.7 +1.2/CScapEqA m SB 54.28 +1.3 +9.3 +13.3/BScapEqC m SB 40.48 +1.3 +9.0 +12.7/BScapEqI SB 62.67 +1.4 +9.5 +13.6/AScapEqR5 SB 62.86 +1.4 +9.6 +13.8/AShDurBdA m CS 10.66 +.1 -.1 +.3/EShDurBdI CS 10.67 ... ... +.5/DShDurBdR6 CS 10.67 +.1 +.1 +.8/DSmCpBldA m SG 27.16 -1.0 +17.4 +17.8/ASmCpBldI SG 31.12 -.9 +17.6 +18.1/ASmallCapCoreR5 SB 59.07 -.1 +10.8 +13.2/BSmallCapGrowthA m SG 18.83 -1.2 +17.1 +17.7/ASmallCapGrowthI SG 20.77 -1.1 +17.3 +18.0/ASmallCapGrowthL SG 21.39 -1.2 +17.4 +18.2/ASmallCapValueA m SV 30.86 -.8 +7.0 +11.3/CSmallCapValueI SV 32.73 -.8 +7.2 +11.6/CSmallCapValueR5 SV 32.75 -.8 +7.2 +11.7/CSmallCapValueR6 SV 32.79 -.8 +7.3 +11.9/BSmtRetr2020A m TE 19.68 +1.1 +.5 +5.4/CSmtRetr2020I TE 19.75 +1.1 +.6 +5.5/CSmtRetr2020R5 TE 19.77 +1.1 +.7 +5.6/CSmtRetr2030A m TH 21.55 +1.6 +1.3 +6.9/DSmtRetr2030I TH 21.61 +1.6 +1.5 +7.0/DSmtRetr2030R5 TH 21.66 +1.6 +1.5 +7.2/CSmtRetr2040A m TJ 22.84 +2.0 +1.7 +7.9/DSmtRetr2040I TJ 22.91 +2.0 +1.8 +8.0/DSmtRetr2040R5 TJ 22.97 +2.0 +1.9 +8.2/DSmtRetrIncI RI 18.48 +.9 +.2 +4.4/BSmtRetrIncR5 RI 18.51 +.8 +.3 +4.6/BTaxAwareEqI LB 36.07 +3.7 +8.3 +13.4/ATaxAwrRlRetI MS 9.41 ... +1.0 +2.4/ATaxFreeBondA m ML 11.78 -.2 -.4 +2.3/DTaxFreeBondI ML 11.73 -.1 -.3 +2.5/CUSEquityA m LB 17.47 +4.2 +7.9 +12.3/BUSEquityC m LB 16.94 +4.2 +7.5 +11.8/CUSEquityI LB 17.51 +4.2 +8.0 +12.6/BUSEquityL LB 17.54 +4.3 +8.1 +12.7/BUSEquityR5 LB 17.54 +4.3 +8.1 +12.8/BUSLCpCrPlsA m LB 31.85 +4.1 +7.6 +11.6/CUSLCpCrPlsC m LB 30.30 +4.1 +7.3 +11.0/DUSLCpCrPlsI LB 32.29 +4.1 +7.8 +11.9/CUSLCpCrPlsR5 LB 32.44 +4.1 +7.8 +12.1/CUSRsrchEnhEqI LB 30.22 +4.0 +7.4 +11.3/CUSRsrchEnhEqL LB 30.17 +4.0 +7.4 +11.4/CUSRsrchEnhEqR6 LB 30.18 +4.0 +7.4 +11.5/CUSSmallCompI SB 20.37 -.8 +8.9 +11.2/CUSSmallCompL SB 20.36 -.8 +9.0 +11.3/CValueAdvtgA m LV 37.13 +3.5 +3.6 +9.1/DValueAdvtgC m LV 36.92 +3.4 +3.3 +8.6/DValueAdvtgI LV 37.37 +3.5 +3.7 +9.4/CValueAdvtgL LV 37.39 +3.5 +3.8 +9.6/C

James AdvantageBalGldRnR b CA 23.73 +.8 -.9 +2.1/E

Janus HendersonBalancedC m MA 34.38 +2.1 +5.9 +8.5/ABalancedS b MA 34.69 +2.2 +6.2 +9.1/ABalancedT MA 34.75 +2.2 +6.4 +9.4/AContrarianT MB 21.21 +3.0 +12.3 +6.3EnterpriseS b MG 128.65 +3.2 +12.3 +15.5/AEnterpriseT MG 131.56 +3.2 +12.5 +15.8/AEuropeanFocusA m ES 32.39 -1.1 -6.6 -2.3/EEuropeanFocusC m ES 30.31 -1.2 -7.1 -3.0/EFlexibleBondT CI 10.02 -.1 -1.5 +1.2FortyA m LG 36.60 +3.0 +16.0 +15.1/BFortyS b LG 35.24 +3.1 +15.9 +15.0/BGlobalEqIncA m FV 7.43 +1.2 -3.2 +4.8/BGlobalEqIncC m FV 7.37 +1.2 -3.7 +4.0/BGlobalLifeSciT SH 63.16 +2.5 +15.6 +3.5/CGlobalResearchS b WS 85.05 +2.6 +6.4 +8.5/CGlobalResearchT WS 83.90 +2.6 +6.6 +8.8/CGlobalSelectT WS 17.68 +3.9 +4.9 +9.6/BGlobalTechT ST 36.23 +1.8 +18.1 +25.5/AGrowthAndIncT LB 58.18 +4.4 +6.5 +15.2/AHigh-YieldT HY 8.25 +1.3 +.7 +4.8/CMidCapValueS b MV 17.32 +1.4 +1.6 +9.8/CMidCapValueT MV 17.21 +1.5 +1.8 +10.1/COverseasS b FB 32.92 +1.6 +.8 +3.8/DOverseasT FB 32.96 +1.6 +1.0 +4.1/DResearchT LG 51.99 +3.7 +12.0 +12.4/DShort-TermBondT CS 2.98 +.2 +.2 +.8SmallCapValueL SV 24.39 +1.0 +3.2 +12.2/BSmallCapValueT SV 23.66 +.9 +3.1 +12.0/BVITBalInstl MA 35.85 +2.0 +6.2 +9.4VITEntrprsInstl MG 76.15 +3.4 +13.1 +16.7/AVITFlexBdInstl CI 11.31 -.2 -1.6 +1.2/DVITFortyInstl LG 40.33 +3.1 +18.2 +16.2/AVITGlRsrchInstl WS 54.28 +2.6 +6.7 +8.9/CVITOvrsInstl FB 31.96 +1.6 +1.2 +4.1/DVITRsrchInstl LG 38.87 +3.8 +12.1 +12.1/DVentureT SG 87.47 +.4 +14.5 +13.1/C

JensenQualGrI LG 50.86 +3.1 +9.6 +15.4/BQualGrJ b LG 50.84 +3.1 +9.5 +15.1/B

John HancockAbsRetCcyI CR 8.87 +.8 -7.5 +1.6/DAbsRetCcyR6 CR 8.96 +.8 -7.4 +1.7/DBalA m MA 21.01 +2.7 +3.5 +7.6/BBalC m MA 20.97 +2.6 +3.0 +6.8/CBalI MA 20.99 +2.7 +3.7 +7.9/BBdA m CI 15.37 +.2 -1.4 +2.2/ABdC m CI 15.37 +.1 -1.8 +1.4/CBdI CI 15.37 +.1 -1.3 +2.5/ABdR6 CI 15.40 +.2 -1.2 +2.6/ACATxFrIncA m MC 10.67 -.2 -.3 +2.9/CClassicValA m LV 33.68 +1.3 -.2 +9.8/CClassicValI LV 33.77 +1.3 -.1 +10.1/CCorBd1 b CI 12.59 -.3 -1.9 +1.2/DCptlAprc1 b LG 18.39 +2.1 +15.1 +15.7/ACptlAprcNAV LG 18.44 +2.0 +15.1 +15.7/ADiscpValA m LV 23.30 +4.7 +3.4 +10.0/CDiscpValC m LV 21.88 +4.6 +3.0 +9.2/DDiscpValI LV 22.62 +4.7 +3.6 +10.3/BDiscpValI2 LV 22.62 +4.7 +3.6 +10.3/BDiscpValMCA m MB 23.04 +2.6 +2.6 +10.0/CDiscpValMCC m MB 23.05 +2.5 +2.2 +9.2/CDiscpValMCI MB 23.95 +2.6 +2.7 +10.3/BDiscpValMCR2 b MB 23.83 +2.6 +2.5 +9.8/CDiscpValMCR6 MB 23.95 +2.6 +2.8 +10.4/BDiscpValR4 b LV 22.61 +4.7 +3.5 +10.1/CDiscpValR5 LV 22.66 +4.8 +3.6 +10.3/BDiscpValR6 LV 22.66 +4.8 +3.6 +10.4/BEmMktsA m EM 11.36 +2.6 -6.1 +8.2/CEmMktsI EM 11.36 +2.7 -5.9 +8.5/CEmMktsNAV EM 11.37 +2.7 -5.8 +8.6/BEqInc1 b LV 21.00 +2.9 +3.6 +11.2/BFdmtlLgCpCorA m LB 51.70 +3.0 +5.9 +11.6/CFdmtlLgCpCorC m LB 45.97 +3.0 +5.4 +10.8/DFdmtlLgCpCorI LB 54.02 +3.1 +6.0 +11.9/CFinclIndsA m SF 20.81 +3.9 +4.2 +9.8/CFltngRtIncA m BL 8.44 +.5 +2.3 +3.2/DFltngRtIncC m BL 8.47 +.4 +1.7 +2.5/EFltngRtIncI BL 8.43 +.5 +2.3 +3.5/DGlbAbsRetStrA m AM 10.13 +.8 -3.0 -1.3/DGlbAbsRetStrC m AM 9.96 +.8 -3.4 -2.0/EGlbAbsRetStrI AM 10.23 +.9 -2.8 -1.0/DGlbAbsRetStrR6 AM 10.25 +.9 -2.8 -.9/DGlbBd1 b IB 12.71 -.7 -.9 +3.5/AGlbholderYldA m WS 11.38 +1.4 -1.3 +5.4/EGlbholderYldC m WS 11.39 +1.3 -1.8 +4.6/EGlbholderYldI WS 11.42 +1.4 -1.2 +5.7/EGovtIncA m GI 9.01 -.8 -1.8 .../DHY1 b HY 8.15 +1.6 +2.0 +5.5/BHYA m HY 3.44 +1.6 +1.2 +5.4/BHYC m HY 3.44 +1.6 +1.0 +4.7/CHYI HY 3.43 +1.4 +1.4 +5.7/BHYMuniBdA m HM 7.89 ... +.6 +3.8/DIncA m MU 6.24 +.6 -1.4 +1.7/EIncC m MU 6.24 +.4 -1.8 +1.0/EIncI MU 6.22 +.5 -1.4 +2.0/EIntlGrA m FG 28.54 +1.6 +3.2 +9.0/BIntlGrI FG 28.63 +1.6 +3.4 +9.4/AIntlSmCp1 b FA 21.90 -.5 -2.9 +6.1/CIntlVal1 b FV 16.78 +.4 -2.4 +5.0/BIntlValNAV FV 16.73 +.4 -2.4 +5.1/BInvmGradeBdA m CI 10.13 -.3 -1.4 +1.5/CMidCpStk1 b MG 24.62 +.1 +15.2 +11.9/BMlMg2010Lftm1 b TA 9.23 +.8 +.7 +5.3/BMlMg2015Lftm1 b TD 9.72 +.9 +1.0 +5.8/BMlMg2015LftmA m TD 9.72 +.9 +.9 +5.5/CMlMg2020Lftm1 b TE 10.62 +1.1 +1.7 +6.7/AMlMg2020LftmA m TE 10.62 +1.0 +1.4 +6.3/BMlMg2025Lftm1 b TG 11.39 +1.3 +2.3 +7.6/AMlMg2025LftmA m TG 11.42 +1.3 +2.1 +7.2/BMlMg2030Lftm1 b TH 11.80 +1.5 +2.8 +8.4/AMlMg2030LftmA m TH 11.82 +1.5 +2.6 +8.0/BMlMg2035Lftm1 b TI 12.41 +1.6 +3.3 +9.1/AMlMg2035LftmA m TI 12.32 +1.6 +3.1 +8.7/BMlMg2040Lftm1 b TJ 12.57 +1.7 +3.6 +9.6/AMlMg2040LftmA m TJ 12.50 +1.7 +3.4 +9.2/BMlMg2045Lftm1 b TK 12.42 +1.7 +3.8 +9.7/BMlMg2045LftmA m TK 12.34 +1.7 +3.5 +9.3/CMlMg2050Lftm1 b TN 13.25 +1.7 +3.7 +9.6/BMltIdx2020Prs1 b TE 11.62 +.4 -.3 +3.3/EMltIdx2025Prs1 b TG 13.10 +1.0 +.8 +5.2/EMltIdx2030Prs1 b TH 14.18 +1.4 +1.8 +6.9/DMltIdx2035Prs1 b TI 14.86 +1.8 +2.6 +8.1/DMltIdx2040Prs1 b TJ 15.26 +1.9 +3.0 +8.8/CMltIdx2045Prs1 b TK 15.45 +2.0 +3.3 +9.1/CMltIdx2050Prs1 b TN 13.74 +2.1 +3.3 +9.1/CMltIdxIncPrs1 b RI 11.06 +.4 ... +2.3/EMltMgLsAgr1 b XM 17.11 +1.7 +4.0 +9.5/BMltMgLsAgrA m XM 17.16 +1.7 +3.9 +9.2/CMltMgLsAgrC m XM 17.13 +1.5 +3.4 +8.4/DMltMgLsBl1 m MA 15.52 +1.2 +1.9 +6.4/DMltMgLsBl5 MA 15.43 +1.2 +2.1 +6.8/CMltMgLsBlA b MA 15.42 +1.2 +2.1 +6.8/CMltMgLsBlC m MA 15.51 +1.1 +1.4 +5.6/EMltMgLsBlR6 MA 15.42 +1.2 +2.1 +6.8/C

MltMgLsCns1 b XY 12.84 +.4 -.5 +3.4/CMltMgLsCnsA m XY 12.86 +.4 -.7 +3.1/DMltMgLsCnsC m XY 12.86 +.4 -1.1 +2.4/EMltmgLsMd1 b CA 13.77 +.8 +.7 +5.1/CMltmgLsMd5 CA 13.76 +.8 +.8 +5.2/CMltmgLsMdA m CA 13.81 +.8 +.5 +4.8/CMltmgLsMdC m CA 13.81 +.7 +.1 +4.1/DMltmgrLsGr1 b AL 16.57 +1.5 +3.0 +8.1/CMltmgrLsGr5 AL 16.55 +1.5 +3.1 +8.2/CMltmgrLsGrA m AL 16.61 +1.4 +2.8 +7.7/DMltmgrLsGrC m AL 16.57 +1.3 +2.4 +7.0/DNatrlRes1 b SN 12.75 -2.3 -.2 +6.8/CNewOpps1 b SB 31.40 +.2 +9.4 +12.1/CRegionalBankA m SF 29.61 +2.4 +7.5 +18.1/ARegionalBankC m SF 28.11 +2.3 +7.0 +17.3/ARlEsttSec1 b SR 12.68 -.5 +2.3 +6.8/ARlRetBd1 b IP 10.99 -1.0 -.9 +1.5/CSmCoVal1 b SB 30.53 +1.3 +7.3 +14.9/AStratIncOppsA m MU 10.44 +.8 -1.9 +2.2/EStratIncOppsC m MU 10.44 +.7 -2.3 +1.5/EStratIncOppsI MU 10.44 +.8 -1.7 +2.5/DTtlRetNAV CI 13.26 +.1 -1.2 +1.9/BTxFrBdA m ML 9.59 -.1 -.3 +2.4/DUSGlbLdrsGrA m LG 50.89 +2.8 +12.0 +12.7/DUSGlbLdrsGrC m LG 43.04 +2.7 +11.5 +11.9/DUSGlbLdrsGrI LG 54.58 +2.8 +12.2 +13.0/DUSGr1 b LG 11.77 +2.3 +16.5 +16.3/AUSGrA m LG 11.79 +2.3 +16.3 +15.9/AUSGrI LG 11.77 +2.3 +16.5 +16.3/AUSHYBd1 b HY 11.19 +1.4 +1.4 +5.7/BsBlueChipGr1 b LG 42.10 +2.3 +16.3 +17.0/A

KLAllcInstl IH 14.49 -.8 -4.5 +3.6/E

KeeleySmCpDivValI SV 19.37 -2.2 +4.8 +11.9/BSmCpValA m SB 33.61 -.5 +6.4 +7.1/ESmCpValI SB 34.10 -.4 +6.5 +7.3/E

KellnerSmMidCpValI SB 15.24 +1.2 +5.5 +11.3/C

KempnerMlCpDepValIns LV 11.02 +2.6 +5.8 +8.6/D

KineticsInternetNoLoad d LG 46.97 +1.4 -10.0 +11.4/EParadigmInstl d MG 58.79 +3.7 +20.9 +20.6/AParadigmNoLoad d MG 58.36 +3.6 +20.8 +20.3/ASmCptlOppsNLd d SB 63.16 +2.6 +23.2 +20.3/A

Kirr MarbachPtnrsVal m MG 25.30 +.7 +1.4 +6.9/E

LKCMAqnsCthlcEq m LG 18.94 +4.2 +10.2 +10.7/EEqInstl d LG 28.97 +4.4 +11.3 +13.4/CFI d TW 10.52 +.3 -.4 +1.6/ESmCptlEqIns d SG 21.48 +2.3 +16.5 +10.5/E

LSVValEq LV 29.41 +3.6 +1.6 +10.8/B

LaudusIntlMktMtrsInv FG 26.09 +.1 -1.6 +7.2/BIntlMktMtrsSel FG 26.07 +.2 -1.5 +7.4/BMndrnEmergMkts EM 7.86 +1.2 -8.1 +3.6/EMndrnIntlGvIIns IB 9.91 -1.7 -.9 +3.3/ASCMktMtrsInv SB 19.72 +.1 +7.1 +10.1/DUSLgCpGr LG 22.88 +1.8 +18.2 +16.0/A

LazardCptAltrOpStrIns TV 10.62 +1.9 +.2 +6.3/BDevMEqIns EM 13.29 +.8 -8.2 +11.3/AEMDbtInstl EB 7.74 +.5 -5.0 +3.8/DEMEqBlndInstl EM 11.74 +.9 -9.2 +8.7/BEMEqInstl EM 17.94 +.6 -10.4 +6.1/DEMEqOpen b EM 18.43 +.6 -10.5 +5.8/DEMMltAsstInstl EM 8.88 +.5 -8.6 +4.2/EGlbLtdInfrsIns XO 16.62 +1.2 +4.3 +12.0/AGlbLtdInfrsOpn b XO 16.63 +1.2 +4.2 +11.7/AIntlEqInstl FB 19.22 +.2 -2.0 +2.3/EIntlEqOpen b FB 19.41 +.2 -2.1 +2.0/EIntlSmCpEqInstl FR 13.28 +.3 -3.7 +7.6/DIntlStratEqIns FG 15.85 +.5 +1.0 +4.4/EIntlStratEqOpen b FG 15.96 +.5 +.8 +4.1/EUSCorpIncInstl HY 4.74 +1.2 -.3 +3.9/EUSEqConcntrIns LB 16.28 +2.0 +6.3 +10.2/DUSSmMidCpEqIns SB 15.74 +1.3 +7.4 +10.9/DUSStratEqInstl LB 13.52 +4.0 +8.8 +10.6/D

Lee Financial GroupHawaiiMuniInv b SI 10.91 -.1 -.6 +1.6/C

LeutholdCorInvmInstl d TV 20.71 +1.5 +1.0 +6.1/BCorInvmRetail d TV 20.68 +1.5 +.9 +5.9/BGlbInstl d IH 9.26 +.3 -3.9 +4.0/EGrizzlyShrt BM 17.84 +.1 -11.7 -14.8/B

Litman GregoryMtrsEqInstl LG 20.39 +2.3 +6.8 +12.2/DMtrsIntlInstl FB 17.45 +.3 -1.6 +1.1/E

Longleaf PartnersIntl FB 16.89 +1.9 +1.6 +8.1/ALnglfPtnrs LB 27.73 +1.5 +3.3 +8.6/ESmCap MB 29.87 -1.0 +8.2 +10.7/B

Loomis SaylesBdInstl MU 13.58 +.6 +.5 +4.3/ABdRetail b MU 13.51 +.7 +.4 +4.0/BCorPlusBdA m CI 12.60 +.1 -.8 +2.6/AFI MU 13.34 +.8 +.2 +4.9/AGlbBdInstl IB 16.27 -.7 -2.1 +2.9/BGlbBdRetail b IB 15.97 -.7 -2.3 +2.7/BGrY LG 16.82 +2.9 +8.3 +15.6/AInstlHiInc HY 6.81 +1.6 +1.5 +6.4/AInvmGradeBdA m CI 10.97 +.4 -.1 +3.4/AInvmGradeBdC m CI 10.86 +.4 -.5 +2.6/AInvmGradeBdY CI 10.98 +.5 +.2 +3.7/AInvmGradeFI CI 12.13 +1.5 ... +4.3/ALtdTrmGvtAgcA m GS 11.11 -.1 -.3 +.3/CSmCpGrInstl SG 30.40 +1.4 +19.7 +13.8/BSmCptlValInstl SB 35.60 +.6 +4.0 +11.7/CSmCptlValRetail b SB 35.00 +.6 +3.9 +11.4/CStratIncA m MU 14.37 +1.0 +.9 +4.0/BStratIncC m MU 14.50 +.9 +.5 +3.2/CValY LV 4.39 +1.0 +1.9 +7.5/E

Lord AbbettAffiliatedA m LV 16.14 +4.0 +3.2 +10.9/BAffiliatedC m LV 16.18 +3.9 +2.8 +10.1/CAffiliatedF b LV 16.14 +4.0 +3.3 +11.1/BAffiliatedI LV 16.21 +4.0 +3.4 +11.2/BAlphaStratA m SG 29.11 ... +9.4 +10.6/EAlphaStratC m SG 24.58 -.1 +9.0 +9.8/EAlphaStratF b SG 29.30 ... +9.5 +10.8/DBdDebA m MU 8.00 +.7 ... +5.5/ABdDebC m MU 8.02 +.7 -.3 +4.9/ABdDebF b MU 7.99 +.8 +.1 +5.6/ABdDebI MU 7.96 +.8 +.1 +5.7/ABdDebR3 b MU 7.99 +.7 -.2 +5.2/ACATxFrIncA m MC 10.84 -.2 +.2 +3.4/BCalibRtdDivGrA m LB 15.77 +3.6 +3.3 +12.0/CCalibRtdDivGrC m LB 15.57 +3.6 +2.9 +11.2/CCnvrtA m CV 13.89 +1.1 +6.4 +9.0/BCnvrtI CV 13.96 +1.0 +6.4 +9.2/ACorFIA m CI 10.52 -.2 -1.7 +1.1/DCorFIF b CI 10.52 -.2 -1.6 +1.2/DDevelopingGrA m SG 29.61 -.3 +27.0 +11.3/DDevelopingGrF b SG 30.68 -.3 +27.0 +11.5/DDevelopingGrI SG 33.92 -.3 +27.1 +11.6/DDevelopingGrR3 b SG 28.77 -.3 +26.7 +11.0/DEmMktsBdI CR 4.99 -.1 -4.5 +3.0/BFdmtlEqA m LV 13.19 +3.9 +1.9 +8.9/DFdmtlEqC m LV 11.72 +3.7 +1.4 +8.1/EFdmtlEqF b LV 13.05 +3.7 +1.9 +9.1/DFdmtlEqI LV 13.27 +3.8 +2.0 +9.2/DFdmtlEqR3 b LV 12.95 +3.8 +1.7 +8.6/DFltngRtA m BL 9.15 +.5 +2.7 +4.7/AFltngRtC m BL 9.16 +.6 +2.4 +4.0/CFltngRtF b BL 9.14 +.6 +2.7 +4.8/AFltngRtI BL 9.16 +.7 +2.9 +4.9/AGrOppsA m MG 22.13 +2.4 +8.6 +8.1/EGrOppsI MG 25.16 +2.4 +8.8 +8.4/EHYA m HY 7.46 +1.2 +.3 +6.1/AHYC m HY 7.42 +1.1 -.1 +5.4/BHYF b HY 7.45 +1.2 +.3 +6.2/AHYI HY 7.49 +1.2 +.3 +6.3/AHYMuniBdA m HM 11.96 +.2 +3.9 +5.8/AHYMuniBdC m HM 11.97 +.2 +3.6 +5.2/BHYMuniBdF b HM 11.97 +.2 +3.9 +5.9/AIncA m TW 2.75 +.3 -1.8 +3.5/BIncC m TW 2.77 +.3 -1.8 +3.0/CIncF b TW 2.75 ... -1.8 +3.6/BIntermTxFrA m MI 10.67 +.1 +.2 +2.4/BIntermTxFrC m MI 10.65 +.1 -.2 +1.7/DIntermTxFrF b MI 10.66 ... +.2 +2.5/BIntlDivIncA m FV 7.38 +1.0 -4.4 +2.8/DIntlDivIncI FV 7.43 +1.0 -4.2 +3.2/DIntlEqA m FB 13.53 +1.0 -5.3 +2.7/EIntlEqF b FB 13.46 +1.1 -5.1 +2.9/EIntlEqI FB 13.65 +1.0 -5.1 +3.0/EIntlOppsA m FQ 19.06 -1.4 -7.9 +6.3/DIntlOppsI FQ 19.60 -1.4 -7.7 +6.6/DMidCpStkA m MV 30.70 +2.2 +2.7 +6.4/EMidCpStkF b MV 30.47 +2.3 +2.8 +6.6/EMidCpStkI MV 30.50 +2.3 +2.8 +6.6/EMidCpStkP b MV 29.73 +2.2 +2.6 +6.2/EMltAsstBalOppA m MA 11.88 +1.2 +1.5 +5.8/DMltAsstBalOppC m MA 11.81 +1.1 +1.1 +5.0/EMltAsstGlbOppA m IH 11.49 +1.1 -.5 +4.6/DMltAsstGrA m AL 17.64 +1.6 +1.5 +6.3/EMltAsstGrC m AL 17.47 +1.5 +1.1 +5.6/EMltAsstIncA m CA 15.02 +.7 +1.7 +5.2/CMltAsstIncC m CA 15.23 +.6 +1.2 +4.4/DNYTxFrA m MY 11.13 -.2 ... +2.6/BNewJerseyTxFrA m MJ 4.93 +.2 +.7 +3.6/ANtnlTxFrIncA m ML 11.21 -.1 +.2 +3.4/ANtnlTxFrIncC m ML 11.22 -.1 -.2 +2.8/CNtnlTxFrIncF b ML 11.20 -.1 +.2 +3.5/AShrtDurIncA m CS 4.18 +.3 +.6 +2.0/AShrtDurIncC m CS 4.20 ... ... +1.3/BShrtDurIncF b CS 4.17 +.1 +.4 +2.1/AShrtDurIncI CS 4.17 +.1 +.5 +2.2/AShrtDurTxFrA m MS 15.49 +.1 +.6 +.7/DShrtDurTxFrC m MS 15.49 +.1 +.2 .../EShrtDurTxFrF b MS 15.49 +.1 +.7 +.7/DSmCpValA m SB 22.36 +1.5 +9.5 +10.9/DSmCpValI SB 26.51 +1.5 +9.7 +11.2/CTtlRetA m CI 10.02 ... -1.6 +1.7/BTtlRetC m CI 10.01 -.1 -2.0 +1.0/DTtlRetF b CI 10.02 ... -1.6 +1.8/BTtlRetI CI 10.03 -.1 -1.5 +1.9/BValOppsA m MB 21.02 +2.4 +4.6 +8.1/DValOppsC m MB 18.70 +2.4 +4.1 +7.3/DValOppsF b MB 21.45 +2.4 +4.7 +8.3/DValOppsI MB 21.86 +2.5 +4.8 +8.4/D

LyricalUSValEqInstl LV 18.33 +2.4 -1.6 +9.6/C

M.D. SassEqIncPlusInstl XR 10.94 +1.1 -.9 +2.0/E

MFSAgrsGrAllcA m XM 24.48 +1.9 +6.0 +10.2/BAgrsGrAllcB m XM 24.06 +1.8 +5.5 +9.4/CAgrsGrAllcC m XM 23.82 +1.8 +5.5 +9.4/CAlabamaMuniBdA m SL 10.01 ... +.2 +2.3/B








ArkansasMuniBdA m SL 9.66 -.1 +.4 +2.2/BBlnRsrCorEqA m LB 29.20 +3.8 +6.3 +10.6/DBlnRsrCorEqI LB 29.62 +3.8 +6.5 +10.9/DCAMuniBdA m MC 5.94 -.1 +.2 +3.5/BCnsrvAllcA m CA 15.69 +.7 +1.9 +5.1/CCnsrvAllcB m CA 15.60 +.7 +1.5 +4.3/DCnsrvAllcC m CA 15.45 +.7 +1.4 +4.3/DCnsrvAllcI CA 15.83 +.8 +2.1 +5.4/BCorEqA m LB 33.75 +3.1 +9.0 +13.3/ACorEqC m LB 29.48 +3.0 +8.5 +12.5/BCorpBdA m TW 13.49 +.5 -2.9 +2.6/DCorpBdC m TW 13.45 +.5 -3.3 +1.9/ECorpBdI TW 13.48 +.6 -2.7 +2.9/CEMEqA m EM 34.47 +1.4 -1.8 +10.6/AGeorgiaMuniBdA m SL 10.57 -.1 +.1 +2.2/BGlbEqA m WS 44.47 +3.0 +2.1 +8.4/CGlbEqC m WS 39.17 +3.0 +1.6 +7.6/DGlbGrA m WS 43.49 +2.6 +6.8 +12.1/AGlbHYA m HY 6.08 +1.5 -.2 +4.6/DGlbTtlRetA m IH 17.84 +1.3 -.9 +5.4/BGlbTtlRetC m IH 17.92 +1.3 -1.4 +4.6/DGovtSecA m GI 9.48 -.5 -1.6 +.2/DGrA m LG 104.46 +2.2 +16.5 +15.7/AGrAllcA m AL 21.52 +1.6 +4.8 +8.7/BGrAllcB m AL 21.26 +1.5 +4.3 +7.9/CGrAllcC m AL 21.04 +1.5 +4.3 +7.9/CGrAllcI AL 21.73 +1.6 +4.9 +9.0/AGrB m LG 84.54 +2.1 +16.0 +14.8/BGrC m LG 83.89 +2.1 +16.0 +14.8/BGrI LG 110.91 +2.2 +16.7 +16.0/AHiIncA m HY 3.35 +1.6 +.2 +4.6/DHiIncI HY 3.34 +1.3 +.3 +4.8/CInstlIntlEq FG 25.81 +1.9 +1.4 +6.2/CIntlDvrsfctnA m FB 19.90 +1.2 +1.1 +8.0/AIntlGrA m FG 34.88 +1.7 +3.3 +9.4/AIntlNwDscA m FR 35.24 +1.2 +1.4 +9.0/CIntlNwDscC m FR 33.51 +1.2 +1.0 +8.2/DIntlNwDscI FR 36.29 +1.3 +1.6 +9.2/CIntlValA m FB 43.47 +.7 +.7 +9.0/ALtdMatA m CS 5.90 +.2 +.4 +1.0/CLtdMatC m CS 5.89 +.1 -.3 +.1/EMAInvsGrStkA m LG 30.83 +3.6 +10.9 +13.9/CMAInvsGrStkB m LG 26.72 +3.5 +10.4 +13.0/DMAInvsGrStkC m LG 26.49 +3.6 +10.4 +13.0/DMAInvsGrStkI LG 31.70 +3.6 +11.0 +14.1/CMAInvsTrustA m LB 34.21 +3.9 +6.9 +11.8/CMAInvsTrustB m LB 33.15 +3.8 +6.4 +10.9/DMAInvsTrustC m LB 32.52 +3.8 +6.4 +10.9/DMAInvsTrustI LB 33.31 +3.9 +7.1 +12.0/CMAMuniBdA m MT 10.89 -.1 +.2 +2.5/AMISMuniBdA m SL 9.53 +.1 +.3 +2.2/BMidCpGrA m MG 18.58 +2.2 +16.2 +13.5/BMidCpGrC m MG 14.96 +2.1 +15.7 +12.6/BMidCpGrI MG 19.66 +2.2 +16.4 +13.7/BMidCpValA m MV 24.18 +2.4 +4.0 +9.0/CMidCpValC m MV 22.67 +2.3 +3.5 +8.2/DMidCpValI MV 24.79 +2.4 +4.2 +9.3/CModAllcA m MA 18.26 +1.2 +3.3 +6.9/CModAllcB m MA 18.04 +1.1 +2.9 +6.1/DModAllcC m MA 17.92 +1.1 +2.9 +6.1/DModAllcI MA 18.50 +1.1 +3.5 +7.2/CMrylndMuniBdA m SL 10.66 ... +.6 +2.5/AMuniHiIncA f HM 8.17 +.1 +1.7 +4.8/BMuniHiIncC m HM 8.18 ... +1.1 +3.7/DMuniIncA m ML 8.64 ... +.3 +3.2/BMuniIncC m ML 8.67 ... -.1 +2.4/DMuniLtdMatA m MS 8.04 +.2 +.4 +1.6/AMuniLtdMatC m MS 8.05 +.1 ... +.8/DNAMuniBdA m SL 11.46 -.1 +.1 +2.3/BNYMuniBdA m MY 10.86 -.2 +.1 +2.8/BNewDiscvA m SG 32.12 +.7 +17.8 +13.6/BNewDiscvC m SG 25.97 +.6 +17.3 +12.7/CNewDiscvI SG 35.52 +.7 +18.0 +13.9/BPEMuniBdA m MP 10.14 ... +.6 +3.1/ARsrchA m LB 45.76 +3.0 +8.7 +12.5/BRsrchC m LB 41.23 +3.0 +8.2 +11.7/CRsrchI LB 47.02 +3.1 +8.9 +12.8/BRsrchIntlA m FB 19.34 +1.2 +.2 +4.7/CRsrchIntlI FB 20.02 +1.2 +.3 +5.0/BSCMuniBdA m SL 11.83 -.1 +.3 +2.2/BStratIncA m MU 6.40 +.6 -1.7 +3.1/CTENMuniBdA m SL 10.25 ... +.5 +2.3/BTechA m ST 44.53 +1.6 +21.3 +23.6/BTechC m ST 38.52 +1.6 +20.8 +22.7/BTtlRetA m MA 19.05 +2.0 +.7 +6.4/DTtlRetB m MA 19.08 +2.0 +.3 +5.6/ETtlRetBdA m CI 10.36 -.1 -1.9 +1.6/CTtlRetBdC m CI 10.38 ... -2.3 +.7/ETtlRetBdI CI 10.37 ... -1.7 +1.7/BTtlRetC m MA 19.17 +2.0 +.3 +5.6/ETtlRetI MA 19.05 +2.1 +.9 +6.7/CUtlsA m SU 20.95 +.9 +5.3 +5.8/EUtlsB m SU 20.85 +.8 +4.8 +5.1/EUtlsC m SU 20.84 +.8 +4.7 +5.0/EValA m LV 40.74 +3.9 +1.2 +9.6/CValB m LV 40.52 +3.8 +.8 +8.8/DValC m LV 40.25 +3.8 +.8 +8.8/DValI LV 40.97 +3.9 +1.4 +9.9/CVirginiaMuniBdA m SL 10.99 ... +.5 +2.4/BWestVRMuniBdA m SL 10.88 -.1 +.5 +2.3/B

Macquarie InvestmentPldCorePlusBond CI 9.97 -.2 -1.8 +1.7/BPldEmergingMkts d EM 8.09 +1.9 -8.0 +4.2/EPldLbrSelIntlEq FV 14.76 +1.0 -1.4 +3.1/D

MadisonDivIncY LV 27.41 +3.9 +3.6 +12.5/ADiversIncA m MA 16.21 +2.4 +1.5 +7.8/BInvsY LG 24.18 +3.0 +5.8 +12.9/DLgCpValA m LV 15.20 +2.4 +3.8 +9.5/CMidCpA m MG 10.24 +3.0 +8.2 +11.2/C

MainStayBalA m MA 32.89 +1.2 +1.6 +6.0/DBalI MA 32.97 +1.3 +1.7 +6.3/DEpchGlbEqYldI WS 19.34 +1.5 -1.3 +5.8/EEpchUSAllCpI LB 29.76 +3.6 +4.6 +10.7/DEpchUSSmCpI SB 32.88 +1.0 +3.0 +9.4/DEpochIntlChoI FB 36.07 +2.6 ... +3.4/DFltngRtA m BL 9.31 +.6 +2.3 +3.8/CFltngRtC m BL 9.31 +.5 +1.9 +3.0/EIdxdBdI CI 10.27 -.3 -1.8 +1.1/DIncBldrA m IH 19.23 +1.5 -.6 +5.2/CLgCpGrA m LG 10.70 +2.1 +18.2 +14.4/BMAPA m LB 43.62 +4.0 +6.8 +10.6/DMAPC m LB 38.76 +3.9 +6.2 +9.6/EMAPI LB 44.98 +4.0 +6.9 +10.9/DMKCnvrtA m CV 18.07 +1.7 +8.0 +8.7/BMKCommonStkA m LB 27.60 +3.9 +7.9 +12.3/BMKEMDbtA m EB 10.16 +1.3 -3.8 +6.4/AMKGovtA m GI 8.04 -.4 -1.8 +.1/DMKIntlEqA m FG 17.73 +.9 +4.5 +8.9/BMKSP500IdxA m LB 51.76 +3.6 +7.7 +12.9/BMKSP500IdxI LB 52.47 +3.7 +7.9 +13.2/AMKSTMuniI MS 9.56 +.2 +1.3 +1.2/BMKTtlRetBdI CI 10.27 ... -1.9 +2.0/BMKTxFrBdA m ML 9.96 +.2 +.9 +3.5/AMKUnconsBdA m NT 8.73 +.6 ... +2.8/CMacKHYCorpBdA m HY 5.63 +1.4 +1.2 +6.0/AMacKHYCorpBdB m HY 5.61 +1.3 +.9 +5.2/BMacKHYCorpBdC m HY 5.61 +1.3 +.9 +5.2/B

Mairs & PowerBalInv MA 95.16 +4.3 +2.3 +7.8/BGrInv LB 126.81 +6.3 +5.3 +11.4/CSmCp d SB 28.19 +3.2 +11.3 +14.3/A

Managed Account SeriAdvtgGlobalSmCp SW 13.99 +2.7 +4.7 +8.9/DMidCapDiv MV 12.84 +1.9 +6.8 +10.9/B

Manning & NapierCorBdS CI 10.35 -.2 -1.8 +1.0/DDiversTxEx MS 10.89 ... -.2 +.7/DIntlSs FB 9.05 +.3 -3.6 +6.2/ANYTxEx SS 10.33 ... -.3 +.7/DPrBlndCnsrvTrmS CA 13.71 +.5 +.8 +3.7/EPrBlndExtndTrmS MA 17.72 +.2 +2.6 +5.6/EPrBlndMaxTrmS XM 22.11 +.9 +6.4 +9.9/BPrBlndModTrmS CA 13.66 +.1 +1.6 +4.2/DUnconsBdS NT 10.32 +.3 -.1 +2.0/DWldOppsS FB 8.30 +.7 -.2 +5.6/B

Marathon FundsVal LB 28.95 +3.9 +6.3 +11.1/C

MarketfieldA m LO 16.78 +1.5 -2.6 +3.1/DI LO 17.00 +1.5 -2.5 +3.3/C

Marsico21stCentury MG 31.48 +.7 +14.2 +11.4/CFoc LG 19.95 +1.7 +16.9 +12.2/DGlb b WS 16.73 +1.3 +15.8 +14.0/AGr LG 20.32 +1.5 +15.4 +11.7/DIntlOpps b FG 20.95 -1.6 +3.6 +8.7/B

MassMutualMSCIEAFEInIdI FB 13.19 +1.1 -.8 +4.9/BPrmCorBdA m CI 10.45 ... -1.4 +1.1/DPrmCorBdAdmin CI 10.55 ... -1.2 +1.4/CPrmCorBdI CI 10.66 +.1 -1.0 +1.7/BPrmCorBdR5 CI 10.69 ... -1.1 +1.6/CPrmCorBdSvc CI 10.62 ... -1.2 +1.5/CPrmDiscpGrR5 LG 13.97 +3.3 +11.7 +15.1/BPrmDiscpGrSvc LG 14.01 +3.3 +11.6 +15.0/BPrmDiscpValR5 LV 17.01 +3.4 +3.2 +10.1/CPrmDiscpValSvc LV 16.88 +3.4 +3.1 +10.0/CPrmDiversBdR5 CI 9.78 +.2 -1.1 +2.1/BPrmGlbAdmin WS 16.37 +1.7 +4.7 +9.7/BPrmGlbR5 WS 16.39 +1.7 +4.9 +10.0/BPrmHYI HY 9.19 +1.7 +1.8 +6.6/APrmInfPrtIncI IP 10.26 -1.0 -.4 +2.2/APrmInfPrtIncR5 IP 10.26 -1.0 -.5 +2.1/BPrmInfPrtIncSvc IP 10.23 -1.0 -.5 +2.0/BPrmIntlEqR5 FG 13.45 +.5 -2.3 +4.8/DPrmMainStrtR5 LB 11.75 +2.7 +4.4 +10.3/DPrmShrtDurBdA m CS 10.10 +.2 +.6 +1.4/BPrmShrtDurBdI CS 10.25 +.3 +1.0 +2.0/APrmShrtDurBdR5 CS 10.28 +.2 +.9 +1.9/APrmShrtDurBdSvc CS 10.21 +.3 +.9 +1.8/APrmSmCpOppsA m SB 15.90 +.3 +11.3 +11.7/CPrmSmCpOppsR5 SB 16.41 +.3 +11.6 +12.2/CPrmStrEMkI EM 13.14 -.5 -1.6 +9.1/BRsl2000SCIdxI SB 14.62 -.3 +10.7 +13.4/BRtrSmt2020A m TE 13.17 +1.0 +1.7 +5.4RtrSmt2020Admin TE 13.25 +1.0 +1.9 +5.7RtrSmt2020Svc TE 13.28 +1.0 +1.9 +5.8RtrSmt2030A m TH 13.70 +1.3 +2.8 +7.0RtrSmt2030Admin TH 13.79 +1.3 +2.9 +7.2RtrSmt2030Svc TH 13.81 +1.4 +3.0 +7.4RtrSmt2040Admin TJ 13.67 +1.5 +3.3 +7.8RtrSmt2040Svc TJ 13.71 +1.6 +3.4 +7.9RtrSmtModA m MA 10.56 +1.1 +1.9 +5.6RtrSmtModAdmin MA 10.54 +1.2 +2.1 +5.8RtrSmtModGrA m AL 11.17 +1.5 +3.2 +7.4RtrSmtModGrAdm AL 11.14 +1.5 +3.3 +7.7SP500IdxAdmin LB 19.76 +3.7 +7.8 +13.0/BSP500IdxI LB 20.03 +3.7 +8.0 +13.4/ASP500IdxR4 b LB 19.53 +3.7 +7.7 +12.9/BSP500IdxR5 LB 20.08 +3.7 +8.0 +13.3/ASP500IdxSvc LB 20.10 +3.7 +7.8 +13.1/ASPMidCpIdxI MB 15.20 +1.4 +6.9 +12.2/ASelBlChpGrA m LG 21.37 +2.5 +12.8 +15.8/ASelBlChpGrAdm LG 22.31 +2.5 +13.0 +16.1/ASelBlChpGrR5 LG 22.83 +2.6 +13.1 +16.3/ASelBlChpGrSvc LG 22.62 +2.5 +13.1 +16.2/ASelDvrsValR5 LV 13.41 +4.3 +4.8 +10.8/BSelEqOpportsA m LB 16.67 +3.4 +6.8 +12.5/B

SelEqOpportsAdm LB 17.51 +3.4 +7.0 +12.8/BSelEqOpportsI LB 18.06 +3.4 +7.1 +13.1/ASelEqOpportsR5 LB 18.13 +3.5 +7.1 +13.0/ASelEqOpportsSvc LB 17.77 +3.5 +7.0 +12.9/BSelFdmtlValA m LV 11.81 +3.1 +2.2 +8.5/DSelFdmtlValAdm LV 11.98 +3.2 +2.4 +8.8/DSelFdmtlValI LV 11.90 +3.2 +2.5 +9.1/DSelFdmtlValR5 LV 11.96 +3.2 +2.5 +9.0/DSelGrOppsA m LG 11.00 +1.0 +17.8 +12.7/DSelGrOppsAdmin LG 11.87 +1.0 +18.0 +13.0/DSelGrOppsI LG 12.83 +1.0 +18.1 +13.3/CSelGrOppsR5 LG 12.69 +1.0 +18.2 +13.2/CSelGrOppsSvc LG 12.33 +1.1 +18.1 +13.1/CSelMCValI MV 14.23 +3.0 +3.8 +10.8/BSelOverseasI FB 9.58 +1.3 -1.6 +5.3/BSelOverseasR5 FB 9.61 +1.3 -1.6 +5.2/BSelSmCoValI SV 12.10 +.2 +5.9 +12.0/BSelSmCoValR5 SV 12.16 +.2 +5.7 +11.9/BSelSmCpGrEqI SG 18.33 +1.6 +16.1 +12.4/CSelSmCpGrEqR5 SG 18.11 +1.6 +15.9 +12.3/CSelStratBdAdm CI 10.15 +.2 -2.4 +2.2/ASelStratBdR5 CI 10.19 +.2 -2.3 +2.4/ASelStratBdSvc CI 10.19 +.2 -2.3 +2.3/ASelTtlRetBdI CI 9.62 -.2 -1.3 +1.6/CSelTtlRetBdR5 CI 9.60 -.2 -1.3 +1.5/CSelTtlRetBdSvc CI 9.63 -.3 -1.4 +1.4/CSelectMdCpGrA m MG 20.11 +2.4 +8.7 +11.4/CSelectMdCpGrAdm MG 21.71 +2.5 +8.9 +11.7/CSelectMdCpGrI MG 23.43 +2.5 +9.1 +12.0/BSelectMdCpGrR5 MG 23.21 +2.5 +9.0 +11.9/BSelectMdCpGrSvc MG 22.67 +2.4 +8.9 +11.8/C

Matrix AdvisorsAdvsVal LV 74.77 +4.7 +4.4 +9.3/D

MatthewsAsiaDivInv DP 18.78 +1.0 -3.9 +8.2/DAsiaGrInv DP 27.46 -.3 +.8 +11.0/AAsiaInnovtrInv PJ 13.58 -3.4 -4.3 +10.5/AAsianGrIncInv PJ 16.27 +1.0 -5.6 +3.2/EChinaInv CH 21.00 -2.9 -5.4 +11.2/BIndiaInv EI 34.10 +4.2 -.6 +7.4/DJapanInv JS 23.88 +1.0 -1.0 +9.6/BKoreaInv MQ 5.90 -1.5 -14.6 +5.1/CPacTigerInv PJ 29.79 +.7 -5.9 +8.4/C

McKeeIntlEqInstl d FB 13.28 +.4 -4.3 +4.7/C

MeederBalRetail b TV 11.91 +1.9 +2.9 +5.8MuirfieldRetail b TV 7.94 +3.0 +5.3 +8.2/A

MergerInv b NE 16.64 -1.2 +4.4 +2.8/B

MeridianContrarianLgcy d MG 46.63 +.6 +11.1 +15.8/AEqIncLegacy d LG 18.14 -5.3 +13.6 +15.4/BGrLegacy d SG 46.14 +.3 +10.8 +15.4/A

MerkHardCcyInv b IB 9.40 -1.5 -4.0 +1.0/E

Metropolitan WestFltngRtIncIs BL 10.03 +.6 +2.2 +3.6/DHYBdInstl HY 9.52 +.7 +.5 +4.0/EHYBdM b HY 9.53 +.8 +.3 +3.8/EIntermBdInstl CI 10.12 -.1 -.9 +.9/ELowDurBdI CS 8.59 ... +.1 +1.0/CLowDurBdM b CS 8.59 ... ... +.8/DStratIncInstl NT 7.90 +.3 +.2 +2.3/CTtlRetBdI CI 10.35 -.2 -1.4 +1.4/DTtlRetBdM b CI 10.36 -.3 -1.4 +1.2/DTtlRetBdPlan CI 9.74 -.3 -1.3 +1.4/CUltraShrtBdIns UB 4.25 -.1 +.6 +1.0/DUnconsBdI NT 11.76 +.3 +.6 +2.7/CUnconsBdM b NT 11.77 +.3 +.4 +2.4/C

MillerOppC m MB 26.54 +3.4 +17.7 +9.7/COppI MB 30.69 +3.5 +18.4 +10.8/B

MondrianIntlEq FV 15.49 +1.2 -1.5 +3.4/C

MonettaMonetta LG 20.64 +2.4 +9.3 +11.2/EYoungInv b LG 26.21 +2.9 +9.2 +13.5/C

Morgan StanleyEuropeanEqIncB m ES 18.39 +1.7 +3.1 +2.7/DGlbFIOppsA m MU 5.61 +.6 +.8 +3.6/BGlbFIOppsI MU 5.68 +.7 +1.1 +4.0/BInsInAcIntlAlI d FB 14.07 +1.7 -2.4 +3.3/DInsInEMI d EM 25.85 +1.5 -7.5 +6.5/DInsInGlbFrnchI WS 26.12 +1.8 +6.5 +11.7/AInsInGrA m LG 47.67 +.2 +22.6 +19.8/AInsInGrI LG 50.05 +.2 +22.8 +20.2/AInsInIntEqA m FB 17.51 +.4 -1.2 +3.4/DInsInIntEqI d FB 17.77 +.4 -1.0 +3.7/DInsIncSmCGrI d SG 12.92 -.7 +18.5 +8.4/EInsIncUSRlEstI SR 14.46 +.6 +2.1 +5.0/DInsMidCpGrA m MG 17.76 -1.5 +24.5 +11.9/BInsMidCpGrI MG 20.98 -1.5 +24.7 +12.2/BInsShDrIncI CS 8.11 +.2 +1.0 +3.6/AInstlCorpBdI TW 11.81 +.7 -2.5 +5.7/AInstlCrPlsFIA m CI 10.86 -.1 -1.3 +4.9/AInstlCrPlsFIIns CI 10.85 ... -1.0 +5.3/AInstlGlbStrA m IH 16.94 +.7 +.5 +5.4/BInstlGlbStrIns IH 17.08 +.6 +.6 +5.7/BMltCpGrTrustA m LG 39.97 +.5 +25.5 +20.7/AMltCpGrTrustI LG 44.03 +.5 +25.7 +21.1/AUSGovtSecB m CI 8.39 -.6 -1.5 +1.3/DUSGovtSecI CI 8.40 -.5 -1.2 +1.7/B

Motley FoolGlbOppInv WS 25.09 +2.6 +10.4 +11.6/ASMCapGrInv MG 26.42 +2.3 +8.5 +12.7/B

MuhlenkampMuhlenkamp LB 54.05 +.8 -2.1 +2.2/E

NationwideA m LB 26.67 +3.3 +7.0 +11.4/CBdIdxA m CI 10.67 -.2 -2.0 +.8/EBdIdxInstl CI 10.65 -.2 -1.7 +1.2/DDynUSGrInstl LG 14.01 +4.4 +14.2 +13.7/CInDeAgrsA m XM 10.50 +1.8 +3.5 +9.1/CInDeAgrsSvc b XM 10.53 +1.9 +3.5 +9.1/CInDeCnsrvSvc b XY 10.29 +.5 +.4 +3.3/DInDeMdA m MA 10.33 +1.5 +2.4 +6.8/CInDeMdC m MA 10.11 +1.4 +2.0 +6.0/DInDeMdlyAgrC m AL 10.45 +1.7 +2.7 +7.5/DInDeMdlyAgrsA m AL 10.79 +1.7 +3.1 +8.3/BInDeMdlyAgrsSvc b AL 10.76 +1.7 +3.0 +8.2/CInDeMdlyCnsC m CA 10.23 +.9 +1.1 +4.3/DInDeMdlyCnsSvc b CA 10.36 +1.0 +1.5 +5.1/CInDeModSvc b MA 10.28 +1.5 +2.4 +6.7/CInstlSvc LB 26.23 +3.4 +7.2 +11.7/CIntlIdxA m FB 8.27 +1.0 -1.1 +4.4/CIntlIdxR6 FB 8.33 +1.1 -.8 +4.9/BMidCpMktIdxA m MB 18.87 +1.3 +6.6 +11.7/AMidCpMktIdxIns MB 19.19 +1.4 +6.9 +12.1/AS&P500IdxA m LB 17.17 +3.7 +7.7 +12.9/BS&P500IdxInsSv LB 17.27 +3.7 +7.8 +13.1/AS&P500IdxInstl LB 17.32 +3.7 +8.0 +13.3/AS&P500IdxSvc b LB 17.18 +3.6 +7.7 +12.9/BSmCpIdxA m SB 15.17 -.3 +10.4 +12.9/BSmCpIdxInstl SB 15.49 -.3 +10.7 +13.3/B

NatixisIIOakmarkA m LB 25.37 +1.8 +4.4 +12.5/BIIOakmarkC m LB 21.99 +1.7 +3.9 +11.6/CIUSEqOppsA m LG 39.06 +2.0 +8.1 +15.0/BIUSEqOppsC m LG 26.85 +1.9 +7.6 +14.1/CIUSEqOppsY LG 45.30 +2.0 +8.3 +15.3/BIVghnNlsnSCVlA m SB 18.94 +.4 +4.3 +7.3/E

NeedhamGrRetail b MG 45.36 -.5 +5.7 +6.9/E

Neuberger BermanCorBdInstl CI 9.97 +.1 -1.8 +1.5/CEmMktsDbtInstl EB 8.43 +.4 -5.0 +4.6EmMktsEqInstl EM 19.87 +.1 -7.6 +10.3/AEmMktsEqR6 EM 19.90 +.2 -7.5 +10.4/AEqIncA m LV 13.42 +.1 +3.6 +9.2/DEqIncC m LV 13.32 +.1 +3.1 +8.3/DEqIncInstl LV 13.46 +.1 +3.8 +9.5/CFltngRtIncInstl BL 9.88 +.6 +2.2 +3.5/DFocInv LB 28.53 +3.7 +7.5 +10.1/DFocTrust b LB 28.50 +3.6 +7.4 +9.9/DGenesisAdv b SG 63.05 +2.2 +9.3 +12.3/CGenesisInstl SG 63.04 +2.3 +9.6 +12.9/CGenesisInv SG 63.08 +2.2 +9.5 +12.7/CGenesisR6 SG 63.03 +2.3 +9.7 +13.0/CGenesisTrust SG 63.11 +2.2 +9.5 +12.6/CGrtChinaEqIns CH 15.10 -2.6 -5.5 +13.0/AGuardianInstl LG 19.21 +3.5 +9.8 +13.4/CGuardianInv LG 19.18 +3.5 +9.7 +13.2/CGuardianTrust b LG 19.17 +3.5 +9.5 +13.1/CHiIncBdA m HY 8.51 +1.4 +1.0 +4.6/DHiIncBdInstl HY 8.53 +1.4 +1.4 +5.1/CHiIncBdInv HY 8.51 +1.4 +1.2 +4.9/CHiIncBdR6 HY 8.53 +1.4 +1.3 +5.1/CIntlEqInstl FG 13.23 +.5 -1.3 +6.4/CIntlEqInv FG 13.21 +.5 -1.4 +6.3/CIntlSelInstl FG 12.96 +.8 -.9 +6.0/CIntrnsValInstl SB 17.83 +.7 +9.1 +10.9/DLgCpValAdv b LV 32.40 +3.0 +3.5 +11.1/BLgCpValInstl LV 32.38 +3.0 +3.8 +11.7/ALgCpValInv LV 32.39 +3.0 +3.7 +11.5/ALgCpValTrust b LV 32.40 +3.0 +3.6 +11.3/BLgShA m LO 14.84 +2.1 +3.1 +4.9LgShC m LO 14.15 +2.0 +2.7 +4.1LgShInstl LO 15.15 +2.1 +3.4 +5.2MdCpGrA m MG 16.39 +2.2 +11.4 +9.7/DMdCpGrInstl MG 16.44 +2.3 +11.7 +10.1/DMdCpGrInv MG 16.42 +2.3 +11.5 +9.9/DMdCpGrTrust MG 16.41 +2.3 +11.5 +9.9/DMltCpOppsA m LB 19.69 +4.1 +6.7 +13.0/BMltCpOppsInstl LB 19.85 +4.1 +7.0 +13.4/AMunImptIns MN 16.89 ... -.7 +1.5/CMuniIntermBdIns MI 11.56 ... -.2 +1.9/CRkBlCmdStrA m BB 6.25 -.8 +1.1 +1.1/BRlEsttA m SR 13.17 -.2 +1.0 +6.8/ARlEsttInstl SR 13.22 -.2 +1.3 +7.2/ARlEsttTrust b SR 13.17 -.2 +1.2 +7.0/AShrtDurBdInstl CS 7.67 +.2 +.2 +.7/DShrtDurHiIncIns HY 9.53 +1.0 +1.2 +3.6/ESmCpGrInv SG 42.38 -.1 +20.8 +13.5/BStratIncA m MU 10.83 +.7 -.9 +3.0/DStratIncC m MU 10.82 +.6 -1.3 +2.3/EStratIncInstl MU 10.83 +.8 -.5 +3.4/CStratIncR6 MU 10.82 +.8 -.5 +3.5/CSustEqA m LB 41.05 +2.2 +7.5 +11.3/CSustEqC m LB 41.00 +2.2 +7.0 +10.4/DSustEqInst LB 41.01 +2.3 +7.8 +11.7/CSustEqInv LB 41.03 +2.3 +7.6 +11.5/CSustEqR6 LB 41.00 +2.3 +7.8 +11.8/CSustEqTrust b LB 41.06 +2.3 +7.5 +11.3/C

New AlternativesA f SW 54.28 -1.2 -2.3 +8.0/D

New CovenantBalGr MA 105.21 +1.6 +4.1 +6.8/CBalInc CA 21.47 +.9 +1.9 +4.4/DGr LG 44.89 +2.7 +7.6 +10.7/EInc CS 22.59 ... -1.2 +1.1/C

NicholasEqIncI LV 20.96 +3.6 +8.1 +9.6/CHiIncInstl HY 8.79 +1.2 -.2 +2.9/EIII MG 30.07 +2.8 +8.7 +10.2/D

LtdEditionInstl SG 29.29 +1.3 +11.3 +13.0/CNicholas LG 65.82 +3.8 +9.1 +5.5/E

1919FinclSvcsA m SF 28.65 +1.2 +5.5 +15.6/AFinclSvcsC m SF 26.38 +1.2 +5.0 +14.8/AMrylndTxFrIncA m SI 15.35 -.2 ... +1.5/CSclyRspnsvBalA m MA 19.11 +2.5 +6.8 +8.5/A

North CountryEqGr LG 20.12 +3.7 +12.5 +13.2/CIntermBd TW 9.85 ... -2.2 +.6/E

Northeast InvestorsNorthstInvTrust HY 4.63 +.9 +.5 +2.1/E

NorthernActvMEmergMktEq d EM 20.59 +1.1 -5.2 +9.0ActvMIntlEq d FB 11.70 +.8 -.3 +5.2/BArizonaTxEx SI 10.41 -.1 -.5 +2.3BdIdx CI 10.21 -.1 -1.5 +1.4CAIntermTxEx MF 10.49 +.1 +.2 +2.0CATxEx MC 11.37 -.3 -.2 +2.5CorBd CI 9.90 +.1 -1.6 +1.4EmMktsEqIdx d EM 12.16 +1.8 -5.4 +9.1/BFI CI 9.83 +.4 -1.5 +1.7GlbRlEsttIdx d GR 10.63 -.1 +.6 +5.8/BGlbTactAsstAllc IH 13.07 +1.2 -.4 +6.4/AHYFI d HY 6.71 +1.4 +1.1 +4.8HYMuni HM 8.65 ... +.1 +3.3/DIncEq LV 15.14 +4.0 +6.3 +12.1/AIntermTxEx MI 10.36 -.1 -.4 +2.0IntlEq d FB 10.07 +1.1 -1.9 +4.2/CIntlEqIdx d FB 12.80 +1.0 -.9 +4.9/CLgCpCor LV 20.28 +4.5 +7.4 +12.2/ALgCpVal LV 16.83 +3.3 +3.2 +8.6/DMidCpIdx MB 20.65 +1.4 +6.9 +12.2/AMltMgrGlbRlEstt d GR 10.91 -.5 +2.5 +4.8/BShrtBd CS 18.55 +.2 +.2 +1.0ShrtIntermTxEx MS 10.22 +.1 +.4 +.7ShrtIntermUSGvt GS 9.54 ... -.5 ...SmCpCor SB 28.05 +.2 +9.7 +12.2/BSmCpIdx SB 15.07 -.3 +10.6 +13.3/BSmCpVal SV 24.85 +.3 +6.2 +11.8/CStkIdx LB 33.98 +3.7 +8.0 +13.4/ATxEx ML 10.43 -.3 -.6 +2.5USTrsIdx GI 20.84 -.5 -1.4 +.5

NuveenAlAmrMuniBdA m ML 11.41 -.2 -.2 +3.6AlAmrMuniBdC2 m ML 11.41 -.3 -.5 +3.0ArizonaMuniBdA m SL 10.64 -.2 -.5 +2.7/ACAMuniBdA m MC 11.03 -.4 -.3 +3.4/BCAMuniBdI MC 11.04 -.4 -.1 +3.6/AClrdMuniBdA m SL 10.57 -.3 -.3 +2.9CnctMuniBdA m SL 10.37 ... -.1 +2.2/BCorBdI CI 9.42 -.1 -1.6 +1.1/DCorPlusBdA m CI 10.65 +.3 -1.8 +2.0/BCorPlusBdI CI 10.63 +.3 -1.6 +2.3/ADivValA m LV 15.32 +3.2 +4.3 +11.8/ADivValI LV 15.52 +3.2 +4.5 +12.0/AGeorgiaMuniBdA m SL 10.46 -.3 -.9 +1.4/EHYMuniBdA m HM 17.25 +.2 +1.9 +6.1HYMuniBdC2 m HM 17.24 +.2 +1.5 +5.6HYMuniBdI HM 17.25 +.2 +2.0 +6.4HiIncBdA m HY 7.57 +1.4 +1.5 +5.6/BHiIncBdI HY 7.59 +1.3 +1.5 +5.8/AIntermDrMnBdA m MI 9.12 ... +.5 +2.7/AIntermDrMnBdI MI 9.15 +.1 +.7 +2.9/AKansasMnBdA m SL 10.58 +.2 +1.1 +2.5/AKentuckyMnBdA m SL 10.59 -.1 -.5 +2.0/CLgCpSelI LB 31.24 +3.4 +8.3 +14.7/ALgCpValA m LV 27.76 +2.5 +6.9 +11.7/ALgCpValI LV 27.90 +2.5 +7.1 +12.0/ALouisianaMnBdA m SL 11.02 ... +.5 +2.5/ALtdTrmMnBdA m MS 10.91 +.3 +.9 +1.4/ALtdTrmMnBdC2 m MS 10.88 +.2 +.7 +1.0/BLtdTrmMnBdI MS 10.87 +.3 +1.0 +1.6/AMAMnBdA m MT 9.93 -.5 -.8 +2.4/AMAMnBdI MT 9.92 -.5 -.8 +2.6/AMNIntermMnBdA m SM 10.21 -.2 -.3 +2.1/BMNIntermMnBdI SM 10.16 -.2 -.2 +2.3/BMNMnBdA m SM 11.50 -.3 -.5 +2.7/AMNMnBdI SM 11.49 -.2 -.3 +2.9/AMichiganMnBdA m SL 11.29 -.2 -.7 +2.4/BMichiganMnBdI SL 11.28 -.2 -.4 +2.6/AMidCpGrOppsA m MG 40.21 +1.9 +9.3 +8.6/EMidCpGrOppsI MG 48.59 +1.9 +9.5 +8.8/EMidCpValA m MV 43.15 +2.1 +5.5 +11.7/AMidCpValI MV 43.31 +2.1 +5.7 +11.9/AMissouriMnBdA m SL 11.13 -.2 ... +2.9/AMrylndMnBdA m SL 10.54 -.1 -.2 +2.7/AMrylndMnBdI SL 10.54 -.1 ... +2.9/ANAMnBdA m SL 10.63 -.3 -1.2 +1.9/CNAMnBdI SL 10.67 -.3 -1.0 +2.1/CNWQIntlValI FV 25.68 +1.3 -2.2 +3.7/CNWQSmCpValA m SB 56.19 -.2 +7.1 +13.5/ANWQSmCpValI SB 57.75 -.2 +7.2 +13.8/ANYMnBdA m MY 10.78 -.3 -.4 +2.8/BNYMnBdI MY 10.79 -.3 -.3 +3.0/ANewJerseyMnBdA m MJ 11.22 -.3 -.2 +3.4/BNewJerseyMnBdI MJ 11.26 -.3 ... +3.6/BOhioMnBdA m MO 11.26 ... -.1 +2.4/BOhioMnBdI MO 11.22 +.1 +.1 +2.7/AOrgIntermMnBdI SI 10.08 ... -.3 +1.8/BPEMnBdA m MP 10.76 -.1 -.1 +2.6/BPEMnBdI MP 10.75 ... ... +2.8/BRlEsttSecA m SR 20.31 -.2 +1.6 +6.0/BRlEsttSecI SR 20.65 -.2 +1.8 +6.2/BShrtTrmBdA m CS 9.74 +.1 +.3 +1.0/CShrtTrmBdI CS 9.75 +.2 +.4 +1.3/BShrtTrmMnBdI MS 10.02 +.2 +.9 +.9/CSmCpGrOppsI SG 30.60 +1.1 +17.2 +12.6/CSmCpSelA m SB 10.29 +.7 +11.8 +12.3/BSmCpValA m SV 26.54 ... +3.2 +12.2/BSmCpValI SV 27.49 ... +3.4 +12.5/BStrBalAllcA m MA 10.63 +.7 +.1 +4.4StrBalAllcI MA 10.60 +.8 +.3 +4.7StrCnsrvAllcA m CA 11.53 +.7 -.9 +2.9StrGrAllcA m MA 13.09 +.9 +1.5 +6.5StrIncI MU 10.24 +.7 -1.3 +2.9/DTNMnBdA m SL 11.52 -.1 -.4 +2.2/BVirginiaMnBdA m SL 10.94 -.2 -.4 +2.7/AVirginiaMnBdI SL 10.92 -.2 -.2 +2.9/AWscnMnBdA m SL 10.49 +.2 +.8 +2.5/A

Oak AssociatesLiveOakHlthSci SH 20.47 +2.3 +5.4 +4.9/CPinOakEq LB 70.86 +1.8 +7.6 +14.0/ARedOakTechSel ST 28.31 +3.3 +15.3 +24.5/BWhiteOakSelGr LB 96.43 +4.9 +12.4 +14.6/A

Oak RidgeSmCpGrA m SG 17.94 +1.2 +15.4 +8.0/E

OakmarkEqAndIncInv MA 32.67 +2.1 +1.5 +7.3/BGlbInv WS 33.25 +2.1 +.4 +8.1/CGlbSelInv WS 19.09 +3.4 -1.1 +8.1/CIntlInv FB 26.84 +.3 -6.1 +5.8/BIntlSmCpInv d FQ 16.82 -2.5 -5.2 +5.5/EInv LB 88.44 +1.8 +4.9 +12.9/BSelInv LB 46.98 +.7 -1.6 +8.4/E

OberweisChinaOpps m CH 14.91 -5.2 -6.5 +7.9/DIntlOpps m FR 25.13 -.1 -1.4 +10.2/BIntlOppsInstl d FR 12.62 -.1 -1.2 +10.4/AMicroCp m SG 28.37 -.5 +12.9 +21.0/A

Old WestburyAllCpCor LB 18.18 +3.2 +9.0 +9.6/EFI CI 10.83 -.2 -1.0 +.3/EGlbSmMdCpStrat SW 17.39 +.6 +3.8 +9.2/DLgCpStrats WS 15.13 +2.3 +4.6 +8.1/CMnBd MI 11.76 +.1 -.3 +1.0/EStratOpps IH 7.96 +1.4 +1.8 +5.1/C

OlsteinAllCpValAdv LB 25.69 +2.8 +3.9 +8.2/EAllCpValC m LB 20.62 +2.7 +3.3 +7.1/E

OppenheimerActvAllcA m AL 14.97 +1.4 +2.4 +6.9ActvAllcC m AL 14.59 +1.4 +2.0 +6.1ActvAllcR b AL 14.87 +1.4 +2.2 +6.6CnsrvInvA m CA 9.57 +.6 +.5 +4.0CnsrvInvC m CA 9.42 +.5 ... +3.2CptlAprcA m LG 64.35 +2.4 +9.8 +9.9CptlAprcC m LG 48.42 +2.4 +9.3 +9.1CptlAprcR b LG 60.62 +2.4 +9.6 +9.6CptlAprcY LG 69.62 +2.4 +9.9 +10.2CptlIncA m CA 10.23 +1.5 +.9 +4.2CptlIncC m CA 9.88 +1.4 +.5 +3.4CptlIncR b CA 10.08 +1.4 +.7 +3.9DevMktsA m EM 42.84 -1.2 -2.4 +8.8DevMktsC m EM 39.89 -1.3 -2.9 +8.0DevMktsR b EM 41.12 -1.3 -2.6 +8.5DevMktsY EM 42.29 -1.2 -2.3 +9.1DiscvA m SG 90.37 +.9 +16.0 +12.2DiscvC m SG 64.81 +.8 +15.4 +11.4DiscvMCGrA m MG 22.11 +2.7 +10.9 +11.4/CDiscvMCGrC m MG 18.18 +2.7 +10.4 +10.6/CDiscvMCGrR b MG 20.67 +2.7 +10.7 +11.1/CDiscvR b SG 83.66 +.9 +15.8 +11.9DiscvY SG 101.91 +.9 +16.1 +12.5DivOppA m LV 24.30 +2.4 +2.0 +8.5/DDivOppC m LV 23.42 +2.3 +1.5 +7.7/EEqIncA m LV 32.57 +2.6 +1.2 +6.3EqIncC m LV 25.79 +2.5 +.8 +5.5EqIncR b LV 31.12 +2.5 +1.1 +6.0EqInvA m WS 18.84 +1.5 +1.9 +7.7EqInvC m WS 18.29 +1.4 +1.4 +6.9EqInvR b WS 18.80 +1.4 +1.7 +7.5FdmtlAltsA m AM 27.08 +1.3 +.9 +.7FdmtlAltsC m AM 23.92 +1.3 +.5 -.1GlbA m WS 100.64 +1.0 +4.1 +9.7GlbAllcA m IH 19.76 +.5 -.2 +4.8GlbAllcC m IH 18.84 +.4 -.6 +4.0GlbAllcY IH 19.75 +.5 -.1 +5.0GlbC m WS 92.38 +1.0 +3.6 +8.9GlbOppsA m SW 71.79 +1.6 +4.6 +23.2GlbOppsC m SW 63.21 +1.5 +4.1 +22.3GlbOppsR b SW 68.99 +1.6 +4.4 +22.9GlbOppsY SW 72.73 +1.6 +4.7 +23.5GlbR b WS 100.04 +1.0 +3.9 +9.4GlbStrIncA m MU 3.77 +.9 -1.8 +2.2GlbStrIncC m MU 3.77 +.9 -2.3 +1.5GlbStrIncR b MU 3.78 +.9 -1.9 +2.0GlbStrIncY MU 3.77 +.9 -1.7 +2.5GlbY WS 100.86 +1.0 +4.2 +10.0GoldSpecMnralA m SP 14.61 -5.7 -10.4 +17.0GoldSpecMnralC m SP 13.34 -5.7 -10.8 +16.1GoldSpecMnralR b SP 13.92 -5.8 -10.5 +16.7IntlBdA m IB 5.61 +.3 -3.4 +3.4IntlBdC m IB 5.59 +.1 -3.9 +2.6IntlBdR b IB 5.59 +.3 -3.6 +3.1IntlBdY IB 5.61 +.2 -3.5 +3.6IntlDiversA m FG 18.28 +.4 -.3 +7.8IntlDiversC m FG 17.71 +.3 -.8 +7.0IntlDiversR b FG 18.04 +.4 -.4 +7.6IntlEqA m FB 21.40 +.6 -4.7 +5.5IntlGrA m FG 42.87 +.5 -2.4 +4.8/DIntlGrC m FG 40.53 +.5 -2.8 +4.1/EIntlGrR b FG 42.02 +.5 -2.5 +4.6/DIntlGrY FG 42.65 +.5 -2.2 +5.1/DIntlSmMidCoA m FR 53.83 +1.9 +8.5 +14.0IntlSmMidCoC m FR 49.39 +1.8 +8.0 +13.1IntlSmMidCoR b FR 51.38 +1.8 +8.3 +13.7IntlSmMidCoY FR 53.44 +1.9 +8.7 +14.3LtdTrmBdA m CS 4.46 +.5 +.2 +1.4/B

LtdTrmBdC m CS 4.45 +.4 -.2 +.5/DLtdTrmBdY CS 4.48 +.5 +.4 +1.6/BLtdTrmGvtA m GS 4.32 +.2 -.1 +.4LtdTrmGvtC m GS 4.31 +.1 -.8 -.4LtdTrmGvtY GS 4.33 +.2 +.1 +.7MainStrtAllCpA m LB 19.06 +1.9 +6.0 +9.2MainStrtAllCpC m LB 17.36 +1.9 +5.5 +8.4MainStrtAllCpR b LB 18.49 +1.9 +5.8 +8.9MidCpValA m MV 58.18 +1.9 +1.5 +9.1/CMidCpValC m MV 47.76 +1.8 +1.0 +8.3/DMidCpValR b MV 55.65 +1.9 +1.3 +8.9/CMidCpValY MV 59.75 +1.9 +1.6 +9.4/CMnStrA m LB 53.17 +2.7 +4.2 +10.2/DMnStrC m LB 50.20 +2.6 +3.8 +9.4/EMnStrMidCpA m MB 28.43 +1.3 +7.1 +8.6MnStrMidCpC m MB 23.37 +1.3 +6.6 +7.8MnStrMidCpR b MB 26.93 +1.3 +6.9 +8.3MnStrMidCpY MB 30.76 +1.4 +7.2 +8.9MnStrR b LB 52.14 +2.6 +4.1 +9.9/DMnStrY LB 52.76 +2.7 +4.4 +10.5/DModInvA m MA 12.51 +1.2 +2.0 +6.0ModInvC m MA 12.21 +1.1 +1.5 +5.1ModInvR b MA 12.41 +1.2 +1.9 +5.7RisingDivsA m LB 20.50 +2.8 +6.2 +8.5RisingDivsC m LB 17.30 +2.7 +5.7 +7.7RisingDivsR b LB 20.35 +2.8 +6.1 +8.2RisingDivsY LB 21.25 +2.8 +6.4 +8.7RlEsttA m SR 25.01 +.8 +1.9 +5.2RlEsttC m SR 24.28 +.7 +1.4 +4.4RlEsttR b SR 24.87 +.7 +1.7 +4.9RlEsttY SR 25.30 +.8 +2.0 +5.5SrFltngRtA m BL 8.14 +.7 +2.7 +4.9/ASrFltngRtC m BL 8.14 +.5 +2.1 +4.1/CTotalReturnBdA m CI 6.62 +.4 -1.5 +1.8TotalReturnBdC m CI 6.62 +.2 -2.1 +.9TotalReturnBdR b CI 6.61 +.2 -1.9 +1.4TotalReturnBdY CI 6.58 +.4 -1.4 +2.0ValA m LV 38.30 +3.8 +3.3 +8.5/DValC m LV 36.51 +3.7 +2.9 +7.7/EValY LV 39.17 +3.8 +3.5 +8.8/D

Oppenheimer RochesteAMTFreeMnsA m HM 7.12 +.6 +7.1 +7.0/AAMTFreeMnsC m HM 7.06 +.5 +6.6 +6.1/AAMTFreeNYMnsA m MY 11.21 +.1 +5.7 +4.8/AAMTFreeNYMnsC m MY 11.22 +.1 +5.2 +4.1/ACAMnA m MC 8.49 +.4 +6.0 +6.0/ACAMnC m MC 8.45 +.4 +5.5 +5.2/AHYMnA m HM 7.35 +.4 +8.5 +8.6/AHYMnC m HM 7.32 +.3 +8.1 +7.8/ALtdTrmCAMnA m SS 3.16 +.5 +5.3 +2.9/ALtdTrmCAMnC m SS 3.15 +.5 +5.2 +2.2/ALtdTrmNYMnA m SS 2.92 +1.3 +7.6 +2.7/ALtdTrmNYMnC m SS 2.90 +.9 +7.2 +1.8/AMnsA m MY 15.52 +.2 +8.7 +7.2/AMnsC m MY 15.48 +.1 +8.2 +6.3/AMnsY MY 15.52 +.2 +8.8 +7.4/ANewJerseyMnA m MJ 9.21 +1.0 +12.3 +3.8/ANewJerseyMnC m MJ 9.22 +.9 +11.9 +3.1/CPennsylvaniaMnA m MP 10.42 +.4 +9.4 +4.9/APennsylvaniaMnC m MP 10.40 +.4 +9.0 +4.2/AShrtDurHYMuniA m HM 4.36 +1.4 +10.3 +3.2/EShrtDurHYMuniC m HM 4.34 +1.4 +9.8 +2.5/E

Oppenheimer SteelPatMLPAlphaA m LP 8.14 +10.6 +6.0 -.8/CMLPAlphaC m LP 7.66 +10.5 +5.6 -1.5/DMLPAlphaPlusA m LP 6.81 +14.1 +6.8 -3.9/EMLPAlphaPlusC m LP 6.43 +14.2 +6.5 -4.6/EMLPAlphaPlusY LP 6.97 +14.1 +7.0 -3.7/EMLPAlphaY LP 8.38 +10.7 +6.2 -.5/CMLPIncA m LP 6.33 +7.1 +5.3 -1.0/DMLPIncCs m LP 5.90 +7.1 +4.8 -1.7/DMLPIncY LP 6.52 +7.2 +5.5 -.8/CMLPSel40A m LP 8.44 +7.2 +5.2 +1.2/BMLPSel40C m LP 7.97 +7.3 +4.7 +.4/BMLPSel40I LP 8.75 +7.4 +5.4 +1.5/BMLPSel40Y LP 8.71 +7.3 +5.3 +1.5/B

OptimumFxdIncC m CI 9.28 -.2 -1.9 +.6/EFxdIncInstl CI 9.31 -.2 -1.4 +1.6/CIntlInstl FB 14.40 +1.6 -1.0 +8.3/ALgCpGrC m LG 16.12 +2.8 +12.9 +13.5/CLgCpGrInstl LG 20.42 +2.9 +13.6 +14.6/BLgCpValC m LV 16.32 +3.5 +1.1 +7.0/ELgCpValInstl LV 16.63 +3.6 +1.7 +8.1/ESmMidCpGrIns SG 18.80 +1.7 +18.1 +12.4/CSmMidCpValIns SV 15.24 +1.1 +2.8 +7.7/E

OsterweisOsterweis LB 20.69 +2.3 +4.8 +5.8/EStrInc HY 11.26 +.4 +1.3 +4.8/C

PGIM InvestmentsBalancedA m MA 16.27 +1.8 +3.4 +8.0/BBalancedZ MA 16.39 +1.9 +3.5 +8.3/ACAMuniIncA m MC 10.45 -.2 +.1 +2.5/DCoreBondZ CI 9.63 -.2 -1.7 +1.8/BGlbRlEstA m GR 24.23 -.1 +1.4 +3.6/DGlbRlEstC m GR 23.70 -.1 +1.1 +3.0/EGlbRlEstZ GR 24.35 -.1 +1.7 +4.0/DGlbTtlRetA m IB 6.54 -.9 -2.7 +3.9/AGovrnIncA m GI 9.25 -.5 -1.6 +.4/CGovrnIncZ GI 9.23 -.6 -1.5 +.7/BHighYieldA m HY 5.44 +1.4 +2.1 +6.3/AHighYieldB m HY 5.43 +1.4 +1.8 +5.8/BHighYieldC m HY 5.43 +1.4 +1.7 +5.5/BHighYieldZ HY 5.45 +1.4 +2.3 +6.6/AJen20/20FocA m LG 16.04 +2.4 +9.9 +12.3/DJen20/20FocC m LG 11.29 +2.5 +9.5 +11.5/EJen20/20FocZ LG 17.82 +2.5 +10.1 +12.6/DJenEqIncC m LB 15.72 +3.2 +3.3 +6.0/EJenEqOppA m LB 20.37 +1.7 +4.8 +10.6/DJenFinSerA m SF 15.22 +2.6 +6.1 +6.0/EJenHealSciA m SH 51.39 +.3 +14.7 +4.2/CJenHealSciC m SH 39.18 +.2 +14.2 +3.5/CJenHealSciZ SH 56.60 +.3 +14.9 +4.5/CJenMidCapGrA m MG 37.51 +1.5 +6.4 +8.0/EJenMidCapGrC m MG 29.10 +1.5 +5.9 +7.3/EJenMidCapGrZ MG 40.54 +1.6 +6.5 +8.3/EJenNatResA m SN 38.73 -2.3 -.6 +6.4/CJenSmlComA m SG 26.84 -.7 +7.6 +10.5/EJenSmlComC m SG 14.78 -.8 +7.2 +9.7/EJenSmlComZ SG 28.93 -.7 +7.8 +10.8/DJenUtlA m SU 14.33 +.1 +2.9 +7.9/DJenUtlC m SU 14.27 +.1 +2.5 +7.1/DJenUtlZ SU 14.35 +.1 +3.1 +8.2/CJenniFocGrA m LG 15.54 +1.2 +18.8 +16.5/AJenniFocGrC m LG 12.51 +1.1 +18.3 +15.6/AJennisonBldA m LG 22.89 +1.4 +9.8 +11.0/EJennisonDivGrA m LG 14.11 +2.0 +14.2 +14.0/CJennisonGrA m LG 41.60 +2.0 +14.9 +15.4/BJennisonGrC m LG 33.41 +2.0 +14.4 +14.6/BJennisonGrZ LG 44.82 +2.0 +15.1 +15.7/AJennisonValA m LV 20.80 +3.3 +2.5 +7.1/EMuniHiIncA m HM 10.18 -.1 +1.0 +4.1/CMuniHiIncC m HM 10.18 -.1 +.6 +3.4/DNationalMuniA m MI 14.59 ... ... +2.5/BQMADefEqA m LB 15.38 +2.9 +3.9 +8.9/EQMAIntlEqA m FV 7.67 +1.5 -3.8 +5.0/BQMALrgCaCoEqA m LB 17.81 +3.5 +7.2 +13.0/AQMAMidCapValC m MV 19.01 +.6 -1.2 +7.3/DQMASmCpValZ SV 21.12 -.2 +4.5 +12.7/BQMAStockIdxI LB 56.24 +3.7 +8.0 +13.3/AQMAStockIdxZ LB 56.22 +3.7 +7.9 +13.3/AShTerCorBdA m CS 10.75 +.3 -.3 +1.3/BTtlRetBdA m CI 14.10 -.2 -1.9 +2.5/ATtlRetBdC m CI 14.08 -.3 -2.3 +1.7/BTtlRetBdZ CI 14.05 -.2 -1.8 +2.8/A

PIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +.6 +1.0/D

PIMCOAlAstA m TV 11.85 +.5 -1.5 +5.6/BAlAstAdmin b TV 11.87 +.5 -1.5 +5.8/BAlAstAllAthA m TV 8.55 -.1 -3.5 +3.7/DAlAstAllAthC m TV 8.54 -.1 -3.8 +3.0/DAlAstAllAthI2 TV 8.56 ... -3.2 +4.1/DAlAstAllAthIns TV 8.55 -.1 -3.2 +4.2/DAlAstC m TV 11.78 +.4 -2.0 +4.8/CAlAstI2 TV 11.87 +.6 -1.3 +6.0/BAlAstInstl TV 11.84 +.6 -1.3 +6.1/BAlAstR b TV 11.77 +.5 -1.6 +5.3/BCAIntermMnBdIns MF 9.64 ... ... +2.2CAShrtDrMnIncIn SS 9.83 +.1 +.7 +.9CmdPlsStrA m BB 6.24 -1.7 +5.4 +5.0CmdPlsStrI2 BB 6.31 -1.6 +5.7 +5.4CmdPlsStrIs BB 6.34 -1.6 +5.6 +5.6CmdtyRlRtStrA m BB 6.34 -1.6 -2.9 -1.1CmdtyRlRtStrAdm b BB 6.38 -1.7 -2.8 -1.0CmdtyRlRtStrC m BB 6.01 -1.6 -3.3 -1.8CmdtyRlRtStrI2 BB 6.49 -1.5 -2.6 -.8CmdtyRlRtStrIns BB 6.51 -1.7 -2.6 -.7CreditOppsBdI XS 10.03 +1.0 +.7 +3.8/ACreditOppsBdI-2 XS 9.99 +.9 +.6 +3.7/ADivandIncA m IH 11.84 +1.7 +.3 +4.7/DDivandIncC m IH 11.79 +1.6 -.1 +3.9/EDiversIncA m MU 10.67 +.6 -.3 +5.2DiversIncC m MU 10.67 +.5 -.8 +4.4DiversIncI2 MU 10.67 +.6 -.2 +5.5DiversIncInstl MU 10.67 +.6 -.1 +5.6DynamicBdA m NT 10.81 +.5 +1.7 +3.5/BDynamicBdC m NT 10.81 +.4 +1.2 +2.6/CDynamicBdI NT 10.81 +.5 +1.9 +3.9/ADynamicBdI-2 NT 10.81 +.5 +1.8 +3.8/BEMBdA m EB 10.06 +.5 -3.2 +5.2EMBdI2 EB 10.06 +.5 -3.0 +5.5EMBdInstl EB 10.06 +.5 -3.0 +5.6EMCcy&S/TInmtI CR 8.89 -.4 -3.9 +3.2EMCorpBdInstl EB 10.35 +1.8 -.7 +5.3EMFullSpcBdIns EB 7.26 +.4 -4.2 +4.0EmergLclBdA m XP 6.86 -.3 -6.2 +3.0EmergLclBdI2 XP 6.86 -.3 -6.0 +3.3EmergLclBdInstl XP 6.86 -.3 -5.9 +3.4EqSLSA m LO 11.87 +2.2 +3.0 +3.5EqSLSC m LO 11.37 +2.2 +2.6 +2.7EqSLSI2 LO 12.05 +2.2 +3.2 +3.8EqSLSInstl LO 12.14 +2.3 +3.3 +3.9ExtendedDrInstl GL 7.38 -3.7 -6.4 +2.2GNMA&GovtSecA m GI 10.77 +.1 -.9 +.9GNMA&GovtSecI GI 10.77 +.1 -.7 +1.3GNMA&GovtSecI-2 GI 10.77 +.1 -.7 +1.2GlBdOppsUSDHA m IB 10.19 +.5 +.3 +3.3GlBdOppsUSDHI IB 10.19 +.6 +.5 +3.6GlBdOppsUSDHI-2 IB 10.19 +.6 +.4 +3.5GlBdOppsUnhAdm b IB 9.32 ... -1.6 +3.6GlBdOppsUnhI IB 9.32 ... -1.5 +3.9GlbAdvtStrBdIns IB 10.68 +.4 +.1 +4.3GlbMltAsstA m IH 12.56 +1.1 +.8 +4.6GlbMltAsstC m IH 12.21 +1.1 +.4 +3.8GlbMltAsstI2 IH 12.66 +1.2 +1.0 +5.0GlbMltAsstInstl IH 12.68 +1.2 +1.1 +5.1HYA m HY 8.75 +1.7 +.6 +5.0/CHYAdmin b HY 8.75 +1.7 +.7 +5.1/CHYC m HY 8.75 +1.6 +.2 +4.2/DHYI2 HY 8.75 +1.7 +.8 +5.3/BHYInstl HY 8.75 +1.7 +.8 +5.4/BHYMnBdA m HM 9.10 +.4 +2.5 +6.2HYMnBdC m HM 9.10 +.3 +2.0 +5.4HYMnBdI2 HM 9.10 +.4 +2.6 +6.4HYMnBdInstl HM 9.10 +.4 +2.7 +6.5HYSpectrumA m HY 9.79 +1.3 +1.1 +5.8








HYSpectrumI2 HY 9.79 +1.3 +1.2 +6.1HYSpectrumInstl HY 9.79 +1.3 +1.3 +6.2IBdUSDHA m IB 10.79 -.1 +1.9 +4.0IBdUSDHC m IB 10.79 -.1 +1.4 +3.2IBdUSDHI IB 10.79 ... +2.1 +4.4IBdUSDHI-2 IB 10.79 ... +2.0 +4.3IBdUnhA m IB 9.81 -1.3 -1.8 +3.7IBdUnhAdm b IB 9.81 -1.3 -1.7 +3.9IBdUnhI IB 9.81 -1.3 -1.6 +4.1IBdUnhI-2 IB 9.81 -1.3 -1.6 +4.0IncA m MU 12.00 +.2 -.3 +5.1IncAdmin b MU 12.00 +.3 -.2 +5.3IncC m MU 12.00 +.2 -.8 +4.3IncI2 MU 12.00 +.3 -.1 +5.4IncInstl MU 12.00 +.3 -.1 +5.5IncR b MU 12.00 +.2 -.5 +4.9InflRspMlAstIns XY 8.53 -.8 -.8 +4.5InvtGrdCdtBdA m TW 10.13 +.6 -1.9 +3.4InvtGrdCdtBdAdm b TW 10.13 +.6 -1.8 +3.6InvtGrdCdtBdC m TW 10.13 +.5 -2.3 +2.7InvtGrdCdtBdI TW 10.13 +.6 -1.7 +3.8InvtGrdCdtBdI-2 TW 10.13 +.6 -1.7 +3.7L/TCreditBdI CL 11.44 +.2 -4.4 +5.6L/TCreditBdI-2 CL 11.44 +.2 -4.5 +5.5L/TRealRetI IP 8.19 -2.6 -2.4 +3.1LngDrTtlRetIns CL 10.34 -.6 -3.9 +4.5LngTrmUSGvtA m GL 5.88 -2.5 -4.7 +1.1LngTrmUSGvtI2 GL 5.88 -2.4 -4.6 +1.4LngTrmUSGvtIns GL 5.88 -2.4 -4.5 +1.5LowDrA m CS 9.76 +.4 -.1 +.9LowDrAdmin b CS 9.76 +.4 -.1 +1.0LowDrC m CS 9.76 +.3 -.3 +.6LowDrI2 CS 9.76 +.4 ... +1.1LowDrIIInstl CS 9.65 +.1 +.1 +1.2LowDrInstl CS 9.76 +.4 +.1 +1.2LowDrR b CS 9.76 +.3 -.3 +.6LowDurESGIns CS 9.44 +.2 ... +1.0LowDurIncA m CS 8.53 +.6 +1.2 +4.8LowDurIncC m CS 8.53 +.5 +1.0 +4.5LowDurIncI2 CS 8.53 +.6 +1.4 +5.1LowDurIncInstl CS 8.53 +.6 +1.5 +5.2MnBdA m ML 9.78 +.1 +.9 +3.9MnBdC m ML 9.78 ... +.6 +3.4MnBdI2 ML 9.78 +.1 +1.0 +4.1MnBdInstl ML 9.78 +.1 +1.1 +4.2ModDrInstl CI 10.01 +.4 -.5 +1.5MortgOpps&BdI NT 10.99 +.2 +1.1 +3.9MrtgBckdScIns CI 10.30 -.1 -.3 +2.5NYMnBdA m MN 11.13 +.1 +.4 +2.8NYMnBdInstl MN 11.13 +.1 +.6 +3.2RAEFdmAdPLUSIns NE 10.13 +.3 +.1 +1.1RAEPLUSA m LV 7.68 +3.4 +6.3 +12.6RAEPLUSC m LV 7.09 +3.4 +5.9 +11.7RAEPLUSEMGI EM 10.38 +2.7 -5.5 +11.6RAEPLUSI LV 8.07 +3.5 +6.5 +13.1RAEPLUSI-2 LV 8.01 +3.5 +6.4 +12.9RAEPLUSII FV 9.14 +.7 -2.6 +6.7RAEPLUSSmallI SV 12.85 -.1 +10.2 +15.0/ARlEstRlRtStrA m SR 7.74 -.4 +1.7 +5.8/CRlEstRlRtStrIns SR 8.56 -.3 +1.9 +6.2/BRlRetA m IP 10.77 -.9 -.9 +1.5RlRetAdmin b IP 10.77 -.9 -.8 +1.6RlRetC m IP 10.77 -.9 -1.2 +1.0RlRetI2 IP 10.77 -.8 -.7 +1.8RlRetInstl IP 10.77 -.8 -.6 +1.9RlRetR b IP 10.77 -.9 -1.0 +1.2ShrtAsstInvmIns UB 10.05 +.3 +1.4 +1.7ShrtDrMnIncA m MS 8.36 +.1 +.5 +.7ShrtDrMnIncIns MS 8.36 +.1 +.7 +1.1ShrtTrmA m UB 9.88 +.3 +1.2 +1.9ShrtTrmAdm b UB 9.88 +.3 +1.2 +1.9ShrtTrmC m UB 9.88 +.2 +1.0 +1.6ShrtTrmI2 UB 9.88 +.3 +1.3 +2.0ShrtTrmIns UB 9.88 +.3 +1.4 +2.1ShrtTrmR b UB 9.88 +.2 +1.1 +1.6SrFltngRtA m BL 9.88 +.6 +2.0 +3.3SrFltngRtC m BL 9.88 +.6 +1.5 +2.6SrFltngRtIns d BL 9.88 +.7 +2.2 +3.7StkPlsShrtI2 BM 7.90 -2.9 -5.8 -9.9StkPlsShrtIns BM 7.92 -2.9 -5.5 -9.8StksPLUSA m LB 11.27 +3.5 +7.1 +12.5StksPLUSAbRtA m LB 11.33 +3.4 +8.0 +13.5StksPLUSAbRtC m LB 10.31 +3.3 +7.5 +12.6StksPLUSAbRtI2 LB 11.39 +3.5 +8.1 +13.8StksPLUSAbRtIns LB 11.53 +3.4 +8.2 +13.9StksPLUSC m LB 10.70 +3.5 +6.8 +11.9StksPLUSIUHdIns FB 6.70 +.3 -1.5 +5.2StksPLUSIUSDHA m FB 8.25 +2.0 +2.5 +5.9StksPLUSIUSDHC m FB 7.59 +1.9 +2.0 +5.1StksPLUSIUSDHI2 FB 8.60 +2.0 +2.7 +6.2StksPLUSIUSDHIn FB 8.67 +2.0 +2.6 +6.3StksPLUSIns LB 12.14 +3.5 +7.4 +13.0StksPLUSLngDrIn XM 7.31 +2.4 +2.3 +16.6StksPLUSSmA m SB 11.31 -.5 +10.6 +13.9StksPLUSSmC m SB 10.43 -.6 +10.1 +13.1StksPLUSSmI2 SB 11.48 -.5 +10.8 +14.3StksPLUSSmIns SB 11.57 -.5 +10.9 +14.4StrategicBdI NT 10.65 +.4 +3.1 +5.0TotRetESGI2 CI 8.88 +.2 -1.4 +1.6TotRetESGIns CI 8.88 +.2 -1.4 +1.7TtlRetA m CI 9.98 ... -1.5 +1.5/CTtlRetAdm b CI 9.98 ... -1.5 +1.6/CTtlRetC m CI 9.98 -.1 -2.0 +.7/ETtlRetI2 CI 9.98 ... -1.4 +1.8/BTtlRetIIIns CI 9.42 -.1 -1.1 +2.1TtlRetIVIns CI 10.19 +.1 -1.4 +1.9TtlRetIns CI 9.98 ... -1.3 +1.9/BTtlRetR b CI 9.98 ... -1.7 +1.2/D

PNCCorFI b CI 16.48 +.1 -1.7 +1.2/DDiversEq b LB 28.24 +2.2 +3.3 +8.0/EIntermBdI CI 10.61 +.1 -1.0 +.8/EIntermTxExBdI MI 9.30 ... -.6 +1.8/DIntlEqA m FG 24.70 +.3 +1.9 +8.6/BIntlEqIns FG 24.93 +.3 +2.0 +8.9/BLtdMatBdIns CS 9.97 +.2 +.1 +.5/DMltFctrLgCpGrI LG 41.29 +2.8 +8.6 +13.1/CMltFctrLgCpValI LV 25.49 +2.8 +.1 +6.6/ESmCpI SG 26.55 +2.3 +10.8 +9.3/ETtlRetAdvtgIns CI 10.42 -.1 -1.7 +1.4/CTxExLtdMatBdIns MS 10.21 +.1 +.3 +.9/CUltraShrtBdI UB 9.88 +.3 +.8 +.8/D

PRIMECAP OdysseyAgrsGr MG 50.43 +2.6 +13.8 +19.1/AGr LG 42.25 +3.7 +13.4 +17.9/AStk LB 33.88 +4.5 +6.2 +14.3/A

Pacific CapitalTxFrSecY MI 10.02 ... -.1 +2.0/CTxFrShrtIntrScY MS 10.01 +.1 +.5 +.8/C

Pacific FundsOptmzAgrsGrA m XM 17.80 +1.5 +3.9 +8.7OptmzAgrsGrC m XM 17.29 +1.5 +3.3 +7.8OptmzCnsrA m XY 11.30 +.6 -.3 +3.4OptmzCnsrC m XY 11.03 +.5 -.6 +2.6OptmzGrA m AL 16.04 +1.5 +2.8 +7.4OptmzGrB m AL 15.75 +1.4 +2.3 +6.6OptmzGrC m AL 15.70 +1.4 +2.3 +6.6OptmzModA m MA 14.64 +1.2 +1.8 +6.2OptmzModB m MA 14.40 +1.1 +1.3 +5.4OptmzModC m MA 14.38 +1.1 +1.4 +5.4OptmzModCnsrA m CA 12.74 +.9 +.5 +4.6OptmzModCnsrC m CA 12.46 +.8 ... +3.8

ParadigmVal d SB 55.94 +.7 +14.3 +14.9/A

ParametricEmMktsInstl EM 14.96 +1.9 -5.3 +6.4/DEmMktsInv b EM 14.88 +1.9 -5.4 +6.2/DTxMgEMktIs EM 49.74 +1.9 -4.9 +6.6/D

ParnassusCorEqInv LB 46.06 +4.1 +8.6 +11.3/CFI CI 16.00 ... -1.8 +1.3/DParnassus LB 48.02 -.2 -.5 +8.0/E

PaxBalIndvInv b MA 23.10 +2.2 +3.8 +7.1/CESGBtQlIndvInv b LB 20.82 +3.8 +6.5 +10.6/DHYBdIndvInv b HY 6.61 +1.3 +.4 +4.4/D

PaydenCAMnInc MF 10.15 +.1 -.1 +2.4/BCorBdInv CI 10.37 -.1 -1.5 +2.3/AEmMktsBdInv EB 13.26 +1.0 -3.8 +5.5/BEqInc LV 17.21 +4.1 +5.0 +11.7/AGNMAInv GI 9.14 -.1 -1.1 +.8/AGlbFI IB 8.97 ... -.6 +2.4/CGlbLowDr IB 9.92 +.4 +.2 +1.1/EHiIncInv HY 6.39 +1.7 +1.0 +4.9/CLowDr CS 9.95 +.3 +.3 +1.1/CLtdMat UB 9.47 +.3 +1.3 +1.3/B

Pear TreePlrsFgnVlInstl FV 22.12 +.5 ... +7.5/APlrsFgnVlOrd b FV 22.13 +.4 -.2 +7.2/APlrsSmCpOrd b SB 28.32 +1.2 +8.5 +9.8/DPnAgrEMOrdinary b EM 21.20 +1.7 -8.6 +2.8/EQualOrd b LB 20.91 +5.0 +8.6 +14.5/A

PerformanceMnBdInstl d MI 23.77 -.1 -.8 +3.3/AStrBd d MU 22.17 -.2 +.6 +4.7/A

PermanentI CA 40.93 -.7 -.6 +5.8/B

PerrittMicroCpOppsInv d SB 32.16 -1.6 +7.2 +12.7/BUltraMicroCp d SB 16.82 -1.1 -2.6 +11.8/C

PioneerA m LB 30.93 +4.6 +7.8 +12.1/CAMTFreeMnA m ML 14.29 -.4 -.7 +2.9/BAMTFreeMnY ML 14.26 -.3 -.5 +3.2/BBalA m MA 9.72 +2.0 +3.0 +7.0/CBdA m CI 9.45 ... -1.2 +2.1/BBdC m CI 9.34 -.1 -1.7 +1.4/DBdY CI 9.36 +.1 -1.1 +2.4/AC m LB 26.98 +4.5 +7.3 +11.2/CCorEqA m LB 22.08 +3.1 +7.3 +12.0/CDiscpGrA m LG 19.66 +2.5 +8.0 +11.9/DDiscpGrY LG 20.11 +2.5 +8.2 +12.2/DDiscpValA m LV 16.26 +3.6 +2.1 +10.8/BDiscpValC m LV 15.92 +3.5 +1.7 +10.0/CDiscpValY LV 16.36 +3.6 +2.3 +11.2/BEqIncA m LV 36.85 +2.8 +3.8 +12.0/AEqIncC m LV 36.19 +2.8 +3.4 +11.2/BEqIncR b LV 37.51 +2.8 +3.6 +11.6/AGlbHYA m HY 8.71 +1.0 -1.2 +4.7/DGlbHYC m HY 8.69 +1.1 -1.7 +3.9/EGlbHYY HY 8.55 +1.0 -1.1 +4.9/CHYA m HY 9.59 +.9 +1.0 +5.3/BHYC m HY 9.79 +.8 +.5 +4.5/DHYY HY 9.60 +.9 +1.2 +5.6/BHiIncMnA m HM 7.30 +.4 +2.9 +5.6/AHiIncMnC m HM 7.31 +.5 +2.6 +4.8/BIntlEqA m FB 24.26 +.8 -1.5 +5.2/BMidCpValA m MV 24.92 +2.3 -1.3 +7.1/ER b LB 31.06 +4.5 +7.6 +11.6/CRlEsttA m SR 24.52 -.8 +.9 +4.9/DSelMidCpGrA m MG 46.59 +1.6 +11.0 +12.7/BSelMidCpGrY MG 50.40 +1.6 +11.2 +13.0/BShrtTrmIncY CS 9.37 +.1 +.7 +1.5/BSolusBalA m IH 12.13 +1.3 -.8 +3.1/ESolusBalC m IH 11.12 +1.3 -1.2 +2.3/EStrIncA m MU 10.46 +.2 -1.5 +3.0/D

StrIncC m MU 10.23 +.1 -1.9 +2.3/EStrIncR b MU 10.63 +.1 -1.7 +2.6/DStrIncY MU 10.46 +.2 -1.3 +3.3/CY LB 31.32 +4.6 +8.0 +12.3/B

PolarisGlbVal d WS 27.79 +.6 +.3 +9.2/B

Portfolio 21GlbEqR b WS 44.67 +2.0 +3.9 +10.4/B

PraxisGenesisBalA m MA 14.04 +1.3 +2.7 +6.3/DGenesisGrA m AL 15.76 +1.8 +4.4 +8.0/CGrIdxA m LG 26.06 +3.7 +13.1 +15.2/BImpactBdA m CI 10.07 -.4 -1.8 +1.0/D

PrincipalCAMnA m MF 10.33 -.2 -.6 +3.1CorPlusBdA m CI 10.57 +.2 -1.9 +1.7CorPlusBdIns CI 10.56 +.4 -1.6 +2.1CorPlusBdJ m CI 10.64 +.3 -1.8 +1.8CptlAprcA m LB 66.55 +3.4 +7.8 +11.8CptlAprcC m LB 51.61 +3.3 +7.3 +10.9DiversIntlA m FB 13.72 +1.0 -2.6 +5.5DiversIntlIns FB 13.67 +1.0 -2.3 +6.0DiversIntlJ m FB 13.57 +1.0 -2.5 +5.6EqIncA m LV 32.73 +4.0 +5.0 +11.8EqIncC m LV 31.88 +3.9 +4.5 +11.0GvtHiQualBdA m GI 10.07 -.2 -1.0 +.4HYA m HY 7.31 +1.2 +.4 +5.5HYC m HY 7.39 +1.2 +.1 +4.8HYIIns HY 9.67 +1.4 +1.4 +4.9IncA m CI 9.31 +.1 -.5 +2.3InflProtIns IP 8.49 -.8 -.4 +1.6IntlEMA m EM 27.64 -.3 -8.3 +7.9IntlEMJ m EM 26.62 -.3 -8.3 +8.0IntlIIns FG 16.24 -.8 -6.0 +5.4LCpSP500IdxA m LB 18.90 +3.4 +7.5 +12.8LCpSP500IdxIs LB 18.91 +3.3 +7.7 +13.1LCpSP500IdxJ m LB 18.71 +3.3 +7.6 +12.9LfTm2010Ins TA 13.68 +.8 +1.0 +4.8LfTm2010J m TA 13.63 +.8 +1.0 +4.6LfTm2020A m TE 14.59 +1.0 +1.6 +5.8LfTm2020Ins TE 14.51 +1.1 +1.8 +6.2LfTm2020J m TE 14.43 +1.1 +1.8 +6.0LfTm2030A m TH 15.19 +1.3 +2.4 +7.0LfTm2030Ins TH 15.16 +1.3 +2.6 +7.4LfTm2030J m TH 15.11 +1.3 +2.5 +7.2LfTm2040A m TJ 16.00 +1.5 +3.4 +7.8LfTm2040Ins TJ 16.31 +1.5 +3.5 +8.2LfTm2040J m TJ 16.17 +1.5 +3.5 +8.0LfTm2050Ins TN 16.35 +1.6 +3.9 +8.8LfTm2050J m TN 15.89 +1.6 +3.8 +8.5LfTmStrIncIns RI 12.42 +.7 +.6 +3.9LfTmStrIncJ m RI 12.36 +.7 +.4 +3.7LgCpGrA m LG 10.10 +.3 +11.3 +11.4LgCpGrIIns LG 16.96 +2.6 +17.0 +16.1LgCpGrIJ m LG 14.09 +2.6 +16.9 +15.8LgCpGrJ m LG 9.32 +.3 +11.4 +11.6LgCpValA m LV 11.19 +4.1 +2.1 +7.8LgCpValIIIIns LV 17.71 +3.2 +4.3 +10.1LgCpValIIIJ m LV 17.46 +3.1 +4.1 +9.8LgCpValJ m LV 10.92 +4.1 +2.2 +8.0MdCpA m MG 28.40 +1.3 +6.5 +11.5MdCpGrIIIIns MG 12.46 +2.1 +11.4 +10.9MdCpGrJ m MG 7.87 +2.9 +12.2 +10.9MdCpJ m MG 27.38 +1.3 +6.6 +11.7MdCpSP400IdxJ m MB 22.24 +1.1 +6.4 +11.7MdCpValIIIJ m MV 19.64 +.5 -2.3 +6.3MdCpValIIns MV 15.79 +2.2 +4.6 +9.0PrefSecIns RR 9.99 +.4 -1.0 +4.9RlEsttSecA m SR 24.19 +.4 +2.9 +7.1RlEsttSecIns SR 24.21 +.5 +3.2 +7.5RlEsttSecJ m SR 23.49 +.4 +3.0 +7.3SAMgBA m MA 16.26 +1.5 +2.2 +6.5SAMgBC m MA 16.00 +1.4 +1.7 +5.7SAMgCnsBA m CA 12.30 +1.0 +1.1 +5.0SAMgCnsBC m CA 12.17 +1.0 +.8 +4.2SAMgCnsGA m AL 18.82 +1.9 +3.0 +8.1SAMgCnsGC m AL 17.46 +1.9 +2.6 +7.3SAMgmtFlxIncA m XY 12.40 +.7 +.5 +4.0SAMgmtFlxIncC m XY 12.28 +.7 ... +3.3SAMgmtStrGrA m XM 21.24 +1.9 +2.9 +8.4SAMgmtStrGrC m XM 19.32 +1.9 +2.4 +7.6ShrtTrmIncA m CS 12.04 +.3 +.2 +1.4SmCpA m SB 25.76 -.3 +12.9 +11.1SmCpGrIIns SG 16.05 -.4 +14.7 +13.7SmCpGrIJ m SG 11.98 -.5 +14.5 +13.3SmCpIns SB 27.63 -.3 +13.1 +11.6SmCpJ m SB 24.69 -.3 +13.0 +11.3SmCpSP600IdxIns SB 30.91 +1.1 +14.0 +15.9SmCpSP600IdxJ m SB 29.31 +1.1 +13.8 +15.6SmCpValIIIns SV 14.00 -.4 +5.9 +10.1TxExBdA m MI 7.10 -.1 ... +2.8

ProFundsBtchUltrSctInv LE 67.89 +4.5 +8.7 -1.1/EIntUltraSectInv LE 97.59 -2.2 +41.4 +35.8/ANASDAQ100Inv LG 73.64 +3.4 +16.0 +17.2/AUltBullInv LE 64.73 +7.1 +12.3 +22.8/BUltMidCpInv LE 48.38 +2.3 +10.0 +20.0/BUltNASDAQ100Inv LE 79.84 +6.7 +31.0 +34.6/AUltSmCpInv LE 70.19 -1.2 +17.6 +21.5/B

ProspectorOpp m MB 22.22 +2.6 +6.6 +11.9/A

Provident TrustTrustStr LG 16.27 +3.4 +10.5 +14.9/B

PutnamAMTFreeMnA m ML 14.91 ... -.4 +2.4CATxExIncA m MC 8.01 -.3 -.3 +2.7/CCnvrtSecA m CV 26.66 ... +5.6 +7.2CnvrtSecY CV 26.64 -.1 +5.7 +7.5CptlOppsA m SB 14.38 -1.4 +6.6 +7.7CptlSpectrumA m AL 34.63 +2.4 +1.0 +.2/ECptlSpectrumC m AL 32.81 +2.4 +.6 -.5/ECptlSpectrumY AL 35.08 +2.5 +1.2 +.5/EDiversIncA m NT 7.04 +.4 +2.9 +4.0/ADiversIncC m NT 6.90 +.2 +2.4 +3.2/BDiversIncM m NT 6.90 +.4 +2.8 +3.7/BDynAstAlcBalA m MA 15.58 +2.0 +2.6 +7.1/CDynAstAlcBalB m MA 15.50 +1.8 +2.2 +6.3/DDynAstAlcBalC m MA 15.13 +1.8 +2.1 +6.3/DDynAstAlcBalY MA 15.61 +2.0 +2.7 +7.4/BDynAstAlcCnsrA m TV 10.84 +1.0 +.1 +4.2/DDynAstAlcCnsrY TV 10.88 +1.0 +.3 +4.4/CDynAstAlcGrA m AL 17.61 +2.3 +3.3 +8.9/BDynAstAlcGrB m AL 17.16 +2.3 +2.9 +8.1/CDynAstAlcGrC m AL 16.48 +2.3 +2.9 +8.1/CDynAstAlcGrY AL 17.82 +2.4 +3.5 +9.1/AEqIncA m LV 25.68 +3.8 +5.3 +10.8/BEqIncB m LV 25.36 +3.7 +4.8 +10.0/CEqIncC m LV 25.36 +3.7 +4.8 +10.0/CEqIncM m LV 25.33 +3.7 +5.0 +10.2/CEqIncY LV 25.69 +3.8 +5.5 +11.1/BEqSpectrumA m MB 41.40 +3.6 +9.1 +3.2/EEqSpectrumC m MB 38.74 +3.6 +8.6 +2.4/EEqSpectrumY MB 42.19 +3.7 +9.2 +3.5/EEuropeEqA m ES 27.11 ... -1.2 +1.0FixIncAbReA m NT 9.86 +.4 +2.7 +2.8FixIncAbReC m NT 9.82 +.3 +2.2 +2.0FixIncAbReY NT 9.86 +.3 +2.8 +3.0FltngRtIncA m BL 8.58 +.6 +2.4 +3.5/DFltngRtIncC m BL 8.57 +.4 +1.8 +2.8/EGlbEqA m WS 16.27 +1.6 +3.3 +7.9/CGlbHCA m SH 53.44 +2.5 +8.3 +1.1/DGlbHCY SH 57.37 +2.5 +8.5 +1.4/DGlbIncA m IB 11.81 -.5 -1.1 +2.3GlbNatrlResA m SN 16.77 +.7 +.3 -.6GlbUtlsA m SU 13.64 -1.2 +1.4 +6.1GrOppsA m LG 35.94 +2.7 +14.8 +16.0/AGrOppsB m LG 30.52 +2.6 +14.3 +15.2/BGrOppsC m LG 31.06 +2.6 +14.3 +15.2/BHighYieldA m HY 5.80 +1.3 +.7 +5.1/CHighYieldM m HY 5.78 +1.3 +.5 +4.8/CIncA m CI 6.84 -.3 +.6 +1.9/BIncC m CI 6.78 -.4 +.2 +1.1/DIncM m CI 6.65 -.3 +.4 +1.6/CIncY CI 6.95 -.3 +.7 +2.1/BIntlCptlOppsA m FA 41.21 -.2 -2.5 +6.9IntlEqA m FB 25.42 -.1 -2.9 +3.3/DIntlEqY FB 25.73 -.1 -2.7 +3.6/DIntlGrA m FG 22.99 -.5 +.6 +6.0IntlValA m FV 11.75 -.6 -3.8 +3.2MATEIncA m MT 9.40 -.2 -.8 +2.1MNTEIncA m SM 9.10 -.1 -.4 +2.0MltAsAbRtA m AM 11.78 -.1 -3.4 +1.3/BMltAsAbRtC m AM 11.41 -.1 -3.9 +.5/CMltAsAbRtY AM 11.83 ... -3.3 +1.5/BMortgageSecsA m GI 12.53 -.5 ... +.3/CNJTEIncA m MJ 9.10 +.1 +.2 +2.8NYTEIncA m MY 8.36 -.3 -.5 +2.3/COhioTEIncA m MO 8.82 -.1 -.4 +2.0PETEIncA m MP 8.93 -.2 -.4 +2.2RsrchA m LB 35.64 +2.9 +7.7 +12.0RtrReady2020A m TE 19.65 +.6 +.1 +3.0RtrReady2025A m TG 22.95 +.9 +.6 +4.1RtrReady2030A m TH 23.28 +1.2 +1.2 +5.3RtrReady2035A m TI 24.14 +1.5 +1.7 +6.5ShrtDurBdA m NT 10.07 +.2 +1.4 +2.0ShrtDurBdY NT 10.08 +.2 +1.5 +2.3SmCpGrA m SG 44.38 +.2 +17.6 +12.1SmCpValA m SV 14.09 -.7 +4.1 +10.6SmCpValY SV 14.83 -.7 +4.3 +10.9SustFutureA m MV 21.28 +1.5 +6.9 +7.2SustLeadersA m LG 100.55 +3.4 +12.4 +14.5/BSustLeadersB m LG 78.88 +3.4 +11.9 +13.7/CSustLeadersM m LG 87.25 +3.4 +12.1 +14.0/CSustLeadersY LG 107.54 +3.5 +12.6 +14.8/BTEIncA m ML 8.47 -.1 -.4 +2.6/CTxFrHYA m HM 12.47 +.1 +1.0 +4.3/C

QCIBalIns CA 12.49 +1.7 +3.4 +6.7/A

QSCnsrvGrA m MA 14.45 +1.3 +2.0 +6.1DefesvGrA m CA 13.08 +.8 +.6 +4.7GlbEqA m WS 17.76 +2.6 +1.8 +9.8/BGrA m XM 16.49 +1.6 +2.5 +7.3ModGrA m AL 16.26 +1.6 +2.4 +7.0SP500IdxA b LB 27.12 +3.6 +7.7 +12.9/B

RBCEntprI d SG 24.61 +.3 +7.1 +12.7/CSMIDCpGrI d MG 15.73 +2.9 +14.3 +12.9/B

ReynoldsBlueChipGr b LG 65.79 +2.5 +16.7 +9.9/E

Rice Hall JamesMicroCpIns d SG 38.07 -.8 +15.0 +13.9/B

RiverNorthCorOppR m MA 10.98 +2.2 +2.0 +9.1/AdblelnStrIncI d MU 10.12 +.3 +.2 +4.0dblelnStrIncR m MU 10.14 +.3 ... +3.8

RiverbridgeGrIns d MG 20.88 +3.8 +15.6 +13.9/A

RockefellerCorTxableBdIns CI 9.78 ... -1.7 +1.4/CIntermTENtBdIns MI 9.97 ... -.4 +.8/E

RoyceLowPricedStkSvc m SB 9.41 -.8 +11.2 +10.4/DMicroCpInvm d SB 13.06 -.5 +12.2 +10.2/DOppInvm d SV 14.52 -.1 +6.9 +16.4/APEMutCnslt m SB 9.27 +1.9 +9.6 +13.4/A

PEMutInvm d SB 11.60 +2.0 +10.3 +14.6/APremInvm d SG 17.64 +1.7 +6.3 +13.8/BSm/MdCpPremSvc m MB 15.77 +2.3 +1.0 +11.0/BSmCpValSvc m SV 11.28 +1.3 +11.5 +9.2/ESmlrCoGrSvc m SG 12.12 ... +13.4 +9.9/ESpecEqInvm d SV 22.55 +.3 +3.5 +10.9/DTtlRetInvm d SB 14.04 +1.3 +4.0 +12.2/B

RussellInvEmergMktsS EM 19.76 +1.3 -6.6 +8.3InvGbRlEstSecS GR 33.61 -.4 +1.0 +4.5InvGlobalEqS WS 11.10 +1.6 +2.8 +8.8InvIntlDvdMktS FB 40.12 +.5 -2.6 +4.7InvInvmGrdBdS CI 20.66 -.2 -1.9 +1.4InvLPBalStrA m MA 11.25 +.6 ... +5.1InvLPBalStrC b MA 10.97 +.5 -.4 +4.3InvLPBalStrS MA 11.40 +.6 +.1 +5.2InvLPCnsrvStrA m XY 9.69 +.3 -.2 +2.8InvLPCnsrvStrC b XY 9.57 +.3 -.7 +2.0InvLPEqGrStrA m AL 13.49 +1.2 +1.4 +7.3InvLPEqGrStrC b AL 12.03 +1.2 +1.0 +6.5InvLPEqGrStrS AL 13.56 +1.2 +1.5 +7.6InvLPGrStrA m AL 12.68 +.9 +.9 +6.2InvLPGrStrC b AL 12.20 +.8 +.4 +5.4InvLPGrStrS AL 12.85 +.9 +.9 +6.5InvLPModStrA m CA 10.32 +.2 -.5 +4.2InvLPModStrC b CA 10.15 +.1 -1.0 +3.4InvLPModStrS CA 10.38 +.2 -.4 +4.4InvShrtDurBdS CS 18.96 +.3 +.6 +1.4InvStratBdS CI 10.53 -.2 -1.7 +1.7InvTEBdS MI 22.77 +.1 +.5 +2.5InvTxMgdUSLgCpS LB 43.26 +3.1 +5.7 +11.3InvTxMgdUSMSCpS SG 29.21 +1.4 +9.6 +10.5InvUSCoreEqS LB 34.17 +2.9 +6.3 +11.9InvUSDefesvEqS LB 54.37 +2.8 +6.0 +11.4InvUSSmCpEqS SB 34.81 +.1 +9.2 +12.2

RydexBasBiotechInv SH 95.06 +.2 +8.9 +.7/DDynSP500H b LE 121.84 +7.0 +12.4 +22.7/BHCInv SH 32.37 +2.9 +12.9 +4.8/CInternetInv ST 136.77 -1.7 +18.1 +19.3/DIvGvLnBdStrInv IT 35.43 +3.6 +6.5 -1.5/ANASDAQ1002xStrH b LE 161.99 +6.7 +31.2 +34.6/ANASDAQ100Inv LG 39.57 +3.5 +16.4 +18.0/ANovaInv LE 78.28 +5.3 +9.8 +17.5/BSP500PureGrH b LG 71.52 +1.3 +12.3 +11.7/DSP500PureValH b LV 88.74 +2.9 +3.4 +10.1/CTechInv ST 103.12 +1.7 +15.6 +19.7/D

SEICAMuniBdF MF 10.60 +.1 -.2 +1.4/DCoreFxdIncF CI 10.92 -.2 -1.7 +1.7/CEmergMktsDbtF EB 9.54 +.6 -5.4 +3.9/DEmergingMktsEqF EM 11.91 +1.2 -7.9 +9.4/BGNMAF GI 10.09 -.2 -1.1 +.8/AHighYieldBdF HY 7.12 +1.4 +2.3 +6.3/AIntermTermMuniF MI 11.48 ... -.2 +2.1/CIntlEqF FB 11.43 +.9 -1.8 +5.1/BIntlFxdIncF IB 10.30 -.1 +.9 +2.6/BLargeCapGrowthF LG 38.84 +2.8 +13.5 +12.4/DLargeCapValueF LV 26.11 +3.3 +3.4 +9.4/CMaschtsMuniBdF MT 10.33 +.1 -.8 +1.2/EMidCapF MB 28.98 +2.4 +5.3 +11.9/ANewJrsyMuniBdF MJ 10.25 +.2 -.2 +1.8/ENewYorkMuniBdF MN 10.53 +.1 -.5 +1.3/DPnnylvnMuniBdF MP 10.53 +.1 -.7 +1.4/ES&P500IndexF LB 67.43 +3.7 +7.9 +13.1/AShortDurGovtF GS 10.21 +.1 +.1 +.6/ASmallCapGrowthF SG 41.25 +.8 +16.8 +11.4/DSmallCapValueF SV 25.92 +.3 +4.8 +9.3/ETaxMgdSm/MdCpF SB 24.90 +1.0 +8.8 +10.4/DTxMgdLCpF LB 27.20 +3.2 +7.3 +10.6/DUSMgdVolF LV 18.30 +2.3 +4.0 +9.0/DUltraShtDurBdF UB 9.31 +.2 +1.0 +1.4/B

SSGAIntlStkSelionN b FV 11.26 +1.2 -4.6 +2.9/DSP500IdxN b LB 40.11 +3.7 +7.9 +13.4/A

SalientIntlSmCpIns FR 21.12 -.5 -2.7 +8.2/DSelIncA m RR 21.55 +.7 -.3 +4.4/ESelIncC m RR 20.87 +.4 -.9 +3.8/E

SchroderNorthAmrcnEqInv LB 18.14 +3.7 +7.1 +12.8

SchwabBal MA 16.24 +1.4 +5.0 +7.9/BCATFBd MF 11.68 ... ... +2.0/CCorEq LB 24.09 +3.4 +6.1 +11.2/CDivEq LV 16.61 +3.2 +2.3 +8.3/DFdmtlIntlLgCIdx FV 9.45 +.6 -.8 +6.0/AFdmtlUSLgCIdx LV 18.22 +3.5 +5.6 +12.2/AFdmtlUSSmCIdx SB 16.19 +.3 +8.4 +12.8/BGNMA GI 9.57 -.2 -1.2 +.7/BGlbRlEstt GR 7.63 +.1 +.7 +6.7/AHC SH 26.74 +4.7 +10.4 +6.2/BHdgdEq LO 17.60 +2.4 +2.7 +7.2/AIntermTrmBd CI 9.75 -.1 -1.2 +.8/EIntlIdx FB 20.75 +1.1 -.6 +5.0/BLgCpGr LG 19.65 +3.5 +9.7 +13.4/CMktTrackAllEq XM 19.72 +2.0 +5.1 +11.0/AMktTrackBal MA 19.08 +1.2 +2.7 +7.2/CMktTrackCnsrv CA 16.19 +.7 +1.2 +5.0/CMktTrackGr AL 24.02 +1.7 +4.3 +9.3/ASP500Idx LB 44.52 +3.7 +8.1 +13.5/ASchwab1000Idx LB 67.69 +3.5 +8.1 +13.1/ASmCpEq SB 23.05 -.2 +9.7 +11.8/CSmCpIdx SB 33.94 -.3 +10.8 +13.4/ATFBd MI 11.51 -.1 -.3 +1.8/DTrgt2010 TA 13.48 +.7 +1.1 +4.6/DTrgt2020 TE 14.44 +.9 +1.8 +5.7/CTrgt2030 TH 16.17 +1.3 +2.7 +7.5/CTrgt2040 TJ 17.51 +1.6 +3.3 +8.7/CTrsInflPrtScIdx IP 10.89 -1.0 -.6 +1.6/CTtlStkMktIdx LB 51.21 +3.2 +8.4 +13.2/A

SchwartzMariaBd XY 11.43 +.9 +1.0 +3.4/DMariaGr MG 34.21 +3.3 +11.1 +14.0/AMariaRisingDiv LB 19.53 +3.8 +6.5 +11.4/C

Segall Bryant & HamiSmCpVal d SB 13.70 +1.3 +9.6 +12.0/C

SelectedAmrcnD LB 40.78 +3.9 +7.1 +13.0/BAmrcnS b LB 40.70 +3.9 +6.9 +12.7/B

SequoiaSequoia LG 188.18 +2.5 +11.6 .../E

SheltonCMCATFInc MF 11.29 +.1 -.1 +1.4/DCMCorValDrct LV 24.42 +2.7 +2.1 +7.9/ECMSP500IdxDrct LB 55.10 +3.8 +7.9 +13.3/ACMSPMdCpIdxDrct MB 28.32 +1.4 +6.6 +12.4/ACMSPSmCpIdxDrct SB 25.56 +1.2 +13.8 +15.4/A

SitDivGrI d LB 17.49 +4.0 +4.9 +11.3/CLgCpGr d LG 44.80 +4.0 +10.5 +13.3/CMidCpGr d MG 19.78 +2.1 +7.7 +6.7/EMinnesotaTFInc SM 10.38 -.1 +.5 +2.9/ASmCpGr d MG 59.29 +1.3 +8.5 +5.7/ETFInc MI 9.63 -.1 +.8 +4.1/AUSGvtSec UB 10.78 +.1 +.3 +.8/D

Smead FundsValI1 LB 47.87 +3.0 +3.0 +8.9/EValInv b LB 47.90 +2.9 +2.7 +8.6/E

Snow CapitalLSOppsA m MV 27.60 +1.1 +1.1 +5.3/ELSOppsIns d MV 27.93 +1.2 +1.3 +5.5/E

Sound ShoreShoreInv LV 47.38 +4.0 +3.9 +9.5/C

Spirit of AmericaIncA m CL 11.76 -.1 +.1 +4.0/BLgCpValA m LB 22.15 +4.0 +5.5 +10.3/DMnTFBdA m MI 9.29 ... ... +2.7/ARlEsttIncGrA m SR 11.56 +.4 +2.7 +5.2/C

State FarmBal MA 69.33 +3.3 +2.2 +7.2/CBdIns CI 10.82 +.1 -1.7 +1.5/CBdPrem m CI 10.84 +.1 -1.5 +1.5/CEqBdPrem m MA 12.77 +1.7 +4.4 +8.1/AEqIns LG 11.64 +2.7 +8.6 +12.5/DEqPrem m LG 12.16 +2.8 +8.6 +12.4/DGr LB 81.70 +4.6 +3.2 +10.6/DInterim GS 9.74 -.1 -.4 +.3/CIntlEqPrem m FG 13.32 -.7 +1.4 +6.0/CIntlIdxPrem m FB 13.00 +1.0 -1.1 +4.4/CLfPth2020Prem m TE 15.07 +.8 +1.2 +5.2/DLfPth2030Prem m TH 16.80 +1.4 +2.2 +6.9/DLfPth2040Prem m TJ 18.32 +1.9 +3.0 +8.3/CLfPthRetPrem m RI 13.48 +.6 +1.0 +4.6/BMnBd MI 8.49 ... -.2 +1.9/CSP500IdxIns LB 21.51 +3.6 +7.8 +13.1/ASP500IdxPrems m LB 21.46 +3.7 +7.9 +13.0/BSmCpIdxIns SB 20.09 -.3 +10.4 +12.9/BSmCpIdxPrems m SB 19.72 -.3 +10.4 +12.8/BSmMidCpEqIns SB 13.40 -.6 +9.3 +9.2/DSmMidCpEqPrems m SB 12.65 -.6 +9.4 +9.1/ETxAdvtgdBdPrem m MI 11.62 ... ... +2.1/C

State StreetDiscpEMEqN b EM 7.92 +3.4 -6.8 +2.4/E

Sterling CapitalMidValIns MB 20.05 +1.9 +4.5 +10.0/BNCIntermTFIns SI 10.51 ... -.4 +1.4/DShrtDrBdI CS 8.52 +.2 +.4 +1.4/BStrtonMdCpVlIns MB 69.86 +1.7 +2.2 +9.6/CStrtonRlEsttIns SR 38.10 -.4 +3.8 +7.7/AStrtonSmCpVlIns SB 89.47 +1.7 +3.6 +13.0/BTtlRetBdIns CI 10.24 ... -1.5 +2.1/BVIIntermTFIns SI 11.48 ... -.4 +1.4/DWstVIIntrmTFIns SI 9.80 -.1 -.4 +1.7/B

Stone HarborHYBdIns HY 8.05 +1.5 +1.3 +4.6/D

Stralem FundEq d LB 10.50 +2.7 +4.4 +9.8/E

T. Rowe PriceAfrcMdlEst d MQ 9.60 +2.0 -.2 +2.2/DBCGr LG 112.03 +2.3 +16.3 +17.1/ABCGrAdv b LG 110.35 +2.3 +16.1 +16.8/ABCGrR b LG 106.25 +2.3 +16.0 +16.5/ABal MA 24.81 +1.3 +3.1 +7.8/BCATFBd MC 11.33 -.2 -.1 +2.8/CComm&TeInv SC 107.75 ... +11.7 +17.2/ACorpInc TW 9.17 +.1 -3.2 +2.4/DCptlAprc MA 29.98 +2.1 +6.0 +9.6/ACptlAprcAdv b MA 29.63 +2.1 +5.9 +9.2/ACptlOpp LB 28.26 +3.3 +8.4 +13.9/ADivGr LB 45.90 +3.5 +6.5 +12.2/BDivGrAdv b LB 45.84 +3.5 +6.3 +11.9/CDivMdCpGr MG 32.39 +2.2 +10.2 +12.3/BEMBd d EB 11.54 +.6 -4.8 +5.9/AEMLclCcyBd d XP 6.31 +.2 -5.8 +3.9/BEMStk d EM 42.68 +.4 -5.1 +11.7/AEmergEurope d MQ 14.51 -1.9 -7.2 +7.8/BEqIdx500 d LB 76.78 +3.7 +8.0 +13.3/AEqInc LV 34.21 +3.0 +3.6 +11.4/AEqIncAdv b LV 34.12 +3.0 +3.4 +11.1/BEqIncR b LV 34.04 +2.9 +3.2 +10.8/BErpnStk d ES 20.87 +1.1 +.8 +1.9/EExtendedEqMktId d MB 30.90 +.8 +9.6 +12.2/A

FinclSvcs SF 29.50 +1.4 +5.4 +10.7/CGNMA GI 8.96 +.1 -.6 +.9/AGeorgiaTFBd SL 11.28 -.2 -.5 +2.1/CGlbGrStk d WS 27.57 +2.5 +8.1 +12.6/AGlbMltSectBd IB 11.14 +.3 -.5 +3.9/AGlbRlEstt d GR 20.27 -.4 +.6 +3.3/DGlbStk d WS 42.20 +1.7 +10.8 +15.6/AGlbTech ST 18.54 +2.1 +10.2 +23.3/BGrStk LG 71.46 +2.2 +14.1 +15.4/AGrStkAdv b LG 69.76 +2.2 +13.9 +15.1/BGrStkR b LG 67.38 +2.2 +13.7 +14.9/BGrandInc LB 30.12 +3.0 +6.4 +11.5/CHY d HY 6.55 +1.4 +.3 +5.3/BHYAdv m HY 6.53 +1.2 +.1 +5.0/CHlthSci SH 79.85 +1.6 +13.5 +6.7/BInflProtBd IP 11.75 -1.1 -.6 +1.3/DInsAfrcMdlEst d MQ 6.64 +2.0 ... +2.6/DInsCorPlus CI 10.04 ... -1.5 +2.1/BInsEMBd d EB 8.43 +.8 -3.8 +6.6/AInsEMEq d EM 39.01 +.4 -5.0 +11.8/AInsFltngRt d BL 9.97 +.6 +2.4 +4.0/CInsFltngRtF d BL 9.97 +.7 +2.3 +3.9/CInsGlbFocedGrEq d WS 13.24 +1.8 +11.0 +15.8/AInsGlbGrEq d WS 29.95 +2.5 +8.4 +12.9/AInsHY d HY 8.71 +1.3 +.3 +5.6/BInsIntlCorEq d FB 13.93 +1.0 -.1 +6.1/AInsIntlGrEq d FG 24.92 +1.9 +.2 +6.6/CInsLgCpCorGr LG 43.57 +2.3 +16.4 +17.2/AInsLgCpGr LG 43.25 +2.9 +17.2 +18.1/AInsLgCpVal LV 24.09 +2.9 +3.0 +11.0/BInsMdCpEqGr MG 59.96 +2.9 +10.1 +13.4/BInsSmCpStk SG 26.86 +1.4 +13.2 +14.4/BInsUSStructRsrc LB 14.03 +3.3 +8.6 +14.0/AIntlBd d IB 8.71 -1.2 -2.8 +3.2/BIntlDiscv d FR 72.32 +.2 +1.3 +12.3/AIntlEqIdx d FB 14.24 +1.1 -1.5 +5.3/BIntlStk d FG 18.69 +1.9 +.1 +6.5/CIntlStkAdv m FG 18.72 +1.8 -.1 +6.3/CIntlValEq d FV 14.65 +1.5 -3.1 +2.0/EIntlValEqAdv m FV 14.88 +1.5 -3.3 +1.8/EIntlValEqR m FV 14.67 +1.5 -3.4 +1.5/EJapan d JS 15.77 +2.3 +4.4 +14.5/ALatinAmerica d LS 22.81 +5.8 -7.1 +10.8/BMdCpGr MG 95.44 +2.7 +9.7 +12.6/BMdCpGrAdv b MG 92.52 +2.7 +9.5 +12.3/BMdCpGrR b MG 89.71 +2.7 +9.3 +12.1/BMdCpVal MV 32.07 +.7 +5.5 +12.1/AMdCpValAdv b MV 31.89 +.7 +5.3 +11.8/AMdCpValR b MV 31.36 +.7 +5.2 +11.6/BMrylndShTrTFBd SS 5.16 +.1 +.5 +.5/EMrylndTFBd SL 10.59 -.1 -.1 +2.6/ANJTFBd MJ 11.87 ... +.2 +2.8/CNYTFBd MY 11.42 -.1 ... +2.5/CNewAmericaGr LG 55.32 +2.3 +15.2 +16.3/ANewAmericaGrAdv b LG 54.07 +2.3 +15.0 +16.0/ANewAsia d PJ 18.55 -1.0 -5.2 +9.0/CNewEra SN 37.74 +1.1 +3.4 +9.4/ANewHorizons SG 62.47 +.8 +18.8 +17.7/ANewInc CI 9.17 -.2 -1.7 +1.5/CNewIncAdv b CI 9.15 -.2 -1.8 +1.2/DOverseasStk d FB 11.30 +1.1 -.1 +5.9/BPersonalStrBal MA 24.56 +.9 +2.9 +7.9/BPersonalStrGr AL 35.32 +1.2 +4.1 +9.5/APersonalStrInc CA 19.69 +.7 +1.8 +6.1/BQMUSSmCpGrEq d SG 39.19 +1.7 +12.3 +13.4/CRlAsts d IH 11.66 -.6 -.3 +7.4/ARlEstt d SR 28.49 -.5 +.5 +5.0/DRlEsttAdv m SR 28.86 -.4 +.4 +4.7/DRtr2005 TA 13.81 +.8 +1.2 +5.4/ARtr2005Adv b TA 13.74 +.7 +1.0 +5.1/BRtr2005R b TA 13.80 +.7 +.9 +4.9/CRtr2010 TA 18.55 +.9 +1.5 +5.9/ARtr2010Adv b TA 18.44 +.9 +1.3 +5.6/ARtr2010R b TA 18.31 +.8 +1.2 +5.3/ARtr2015 TD 15.26 +.9 +1.9 +6.5/ARtr2015Adv b TD 15.20 +1.0 +1.7 +6.3/ARtr2015R b TD 15.04 +.9 +1.6 +6.0/ARtr2020 TE 23.09 +1.1 +2.4 +7.3/ARtr2020Adv b TE 22.89 +1.1 +2.2 +7.1/ARtr2020R b TE 22.66 +1.1 +2.1 +6.8/ARtr2025 TG 18.10 +1.3 +2.9 +8.0/ARtr2025Adv b TG 17.98 +1.2 +2.7 +7.8/ARtr2025R b TG 17.78 +1.2 +2.5 +7.5/ARtr2030 TH 26.78 +1.4 +3.3 +8.7/ARtr2030Adv b TH 26.52 +1.3 +3.2 +8.4/ARtr2030R b TH 26.28 +1.3 +3.0 +8.1/ARtr2035 TI 19.66 +1.4 +3.6 +9.1/ARtr2035Adv b TI 19.54 +1.4 +3.4 +8.8/BRtr2035R b TI 19.31 +1.4 +3.3 +8.6/CRtr2040 TJ 28.31 +1.5 +3.9 +9.5/BRtr2040Adv b TJ 28.03 +1.5 +3.8 +9.2/BRtr2040R b TJ 27.81 +1.5 +3.7 +8.9/BRtr2045 TK 19.24 +1.6 +4.2 +9.7/BRtr2045Adv b TK 19.09 +1.5 +4.0 +9.4/BRtr2045R b TK 18.86 +1.5 +3.8 +9.1/CRtr2050 TN 16.16 +1.6 +4.1 +9.7/ARtr2050Adv b TN 16.00 +1.5 +4.0 +9.4/BRtr2050R b TN 15.85 +1.5 +3.9 +9.1/CRtr2055 TL 16.22 +1.6 +4.1 +9.7/BRtr2055Adv b TL 16.11 +1.6 +4.0 +9.4/CRtrBal CA 15.51 +.7 +1.6 +5.4/BRtrBalAdv b CA 15.52 +.7 +1.4 +5.1/CRtrBalR b CA 15.51 +.7 +1.3 +4.8/CSciandTech ST 51.90 +1.1 +14.1 +22.5/CSciandTechAdv b ST 51.19 +1.1 +14.0 +22.2/CShrtTrmBd CS 4.65 +.2 +.4 +1.0/CSmCpStk SG 53.96 +1.3 +13.1 +14.2/BSmCpStkAdv b SG 53.37 +1.3 +13.0 +13.9/BSmCpVal d SB 52.93 +.9 +7.9 +15.4/ASmCpValAdv m SB 52.55 +.9 +7.7 +15.0/ASpectrumGr LG 25.69 +1.9 +5.5 +11.1/ESpectrumInc MU 12.37 +.3 -1.0 +4.0/BSpectrumIntl d FB 14.45 +1.3 -1.1 +5.8/BSummitMnIncInv ML 11.72 -.2 -.2 +2.9/CSummitMnIntrInv MI 11.67 -.1 -.3 +2.0/CTFHY d HM 11.91 ... +.7 +4.0/CTFInc ML 9.95 -.1 ... +2.5/CTFIncAdv b ML 9.95 -.2 -.3 +2.1/DTFShrtInterm MS 5.53 +.1 +.3 +.8/CTtlEqMktIdx d LB 32.58 +3.2 +8.1 +13.1/ATxEfficientEq d LG 32.80 +2.1 +13.6 +13.6/CUSBdEnhIdx d CI 10.64 -.3 -1.6 +1.5/CUSLgCpCor LB 25.31 +3.0 +6.3 +11.5/CUSTrsInterm GI 5.53 -.6 -1.7 +.1/DUSTrsLngTrm GL 12.00 -2.9 -4.9 +.5/EVITFBd SL 11.80 -.2 -.1 +2.5/AVal LV 37.75 +2.3 +1.2 +9.1/DValAdv b LV 37.14 +2.3 +1.0 +8.9/D

TCMSmCpGr SG 39.14 +1.8 +16.6 +15.3/A

TCWCorFIIns CI 10.67 -.3 -1.5 +1.2/DCorFIN b CI 10.64 -.4 -1.6 +.9/EEMIncIns EB 8.01 +.9 -3.9 +6.3/ARltvVlDivAprcI LV 19.47 +3.2 +2.9 +8.8/DRltvVlDivAprcN b LV 19.80 +3.1 +2.8 +8.6/DRltvVlLgCpIns LV 22.24 +3.5 +2.2 +9.2/DRltvVlMidCpI MV 26.15 +1.4 +3.9 +12.0/ASelEqsI LG 29.43 +3.0 +18.1 +13.2/CSelEqsN b LG 26.71 +3.0 +17.9 +12.9/DTtlRetBdI CI 9.62 -.5 -1.3 +1.2/DTtlRetBdN b CI 9.91 -.5 -1.4 +.9/E

TETON WestwoodEqAAA b LB 13.68 +3.1 +4.0 +10.7/DMightyMitesAAA m SB 29.12 ... +3.8 +12.1/C

TIAA-CREF5-15YLdTxExBRet b MI 10.28 +.1 -.1 +1.7/DBdIdxIns CI 10.47 -.3 -1.7 +1.3/DBdIns CI 10.05 -.1 -1.5 +2.3/ABdPlusIns CI 10.13 ... -1.1 +2.5/ABdPlusRet CI 10.14 -.1 -1.3 +2.2/ABdPlusRetail b CI 10.15 -.1 -1.3 +2.2/ABdRet CI 10.24 -.2 -1.5 +2.0/BBdRetail b CI 10.23 -.2 -1.7 +2.0/BEqIdxIns LB 21.28 +3.2 +8.3 +13.2/AEqIdxRet LB 21.58 +3.2 +8.1 +13.0/BEqIdxRetail b LB 21.65 +3.2 +8.1 +12.9/BGrIncIns LG 15.52 +3.0 +9.2 +12.9/DGrIncPrem b LG 15.53 +3.0 +9.0 +12.7/DGrIncRet LG 15.78 +2.9 +9.0 +12.6/DGrIncRetail b LG 20.73 +3.0 +9.0 +12.6/DHYIns HY 9.65 +1.7 +1.8 +5.9/AHYRet HY 9.65 +1.6 +1.7 +5.6/BHYRetail b HY 9.69 +1.6 +1.7 +5.6/BInflLinkedBdIns IP 11.24 -.6 -.2 +1.1/DInflLinkedBdRet IP 11.32 -.7 -.4 +.9/EInflLinkedBdRtl b IP 10.96 -.7 -.5 +.8/EIntlEqIdxIns FB 20.05 +1.1 -.6 +5.1/BIntlEqIdxPrem b FB 19.99 +1.1 -.7 +4.9/BIntlEqIdxRet FB 20.47 +1.0 -.8 +4.8/CIntlEqIns FB 12.74 -.5 -4.1 +4.9/BIntlEqPrem b FB 12.71 -.5 -4.2 +4.8/CIntlEqRet FB 13.19 -.5 -4.3 +4.7/CIntlEqRetail b FB 8.41 -.5 -4.3 +4.6/CLfcycl2010Rtr TA 13.86 +.8 +1.5 +5.7/ALfcycl2015Rtr TD 12.54 +.9 +1.7 +6.2/ALfcycl2020Rtr TE 13.31 +1.0 +2.1 +6.8/ALfcycl2025Rtr TG 13.82 +1.2 +2.6 +7.5/ALfcycl2030Rtr TH 14.25 +1.4 +3.1 +8.2/ALfcycl2035Rtr TI 14.84 +1.6 +3.6 +8.9/BLfcycl2040I TJ 11.44 +1.9 +4.3 +9.9/ALfcycl2040Rtr TJ 15.41 +1.8 +4.1 +9.6/ALfcycl2045Rtr TK 13.13 +1.9 +4.5 +10.1/ALfcyclId2010I TA 15.29 +.9 +1.6 +5.4/ALfcyclId2020I TE 16.97 +1.3 +2.2 +6.6/ALfcyclId2025I TG 17.92 +1.5 +2.7 +7.4/ALfcyclId2035I TI 19.89 +1.9 +3.7 +9.0/BLfcyclId2040I TJ 20.60 +2.1 +4.2 +9.7/ALfcyclId2045I TK 20.79 +2.3 +4.6 +10.2/ALfcyclRtIncRtr RI 11.74 +.8 +1.4 +5.4/ALgCpGrIdxIns LG 32.63 +3.6 +13.2 +16.2/ALgCpGrIdxRet LG 32.82 +3.5 +13.0 +15.9/ALgCpGrIns LG 22.89 +2.0 +15.4 +15.5/ALgCpGrRet LG 22.74 +2.0 +15.2 +15.1/BLgCpGrRetail b LG 22.80 +2.0 +15.2 +15.1/BLgCpValIdxIns LV 20.16 +3.3 +2.9 +10.1/CLgCpValIdxRet LV 20.48 +3.4 +2.8 +9.8/CLgCpValIns LV 19.56 +2.2 +2.7 +9.4/CLgCpValPrem b LV 19.51 +2.3 +2.7 +9.3/DLgCpValRet LV 19.47 +2.2 +2.6 +9.2/DLgCpValRetail b LV 18.75 +2.2 +2.6 +9.1/DMdCpGrI MG 24.67 +1.9 +9.5 +10.0/DMdCpGrP b MG 24.51 +1.9 +9.4 +9.9/DMdCpGrRtl b MG 23.92 +1.8 +9.3 +9.7/DMdCpGrRtr MG 23.95 +1.8 +9.3 +9.8/DMdCpValI MV 24.39 +1.9 +4.0 +8.8/CMdCpValP b MV 24.33 +1.9 +3.9 +8.6/CMdCpValRtl b MV 23.76 +1.9 +3.8 +8.5/DMdCpValRtr MV 24.23 +1.9 +3.9 +8.5/DMgdAllcRtl b MA 13.12 +1.2 +2.4 +7.4/BQtIntEqInstl FB 8.12 +1.5 -1.5 +5.0/BQtLrgCpGrInstl LG 15.25 +3.7 +12.5 +16.4/AQtLrgCpValInstl LV 10.55 +3.4 +1.7 +9.0/DQtSm-CpEqInstl SG 20.73 +1.1 +8.5 +13.0/CQtSm-CpEqPre b SG 20.60 +1.0 +8.4 +12.8/CQtSm-CpEqRet SG 20.20 +1.1 +8.4 +12.7/CQtSm-CpEqRetail b SG 19.98 +1.0 +8.4 +12.6/CRlEsttSecI SR 15.76 -.9 +2.4 +7.5/A








2018_08_08_mm_21.pdf 1 08-Aug-18 01:29:33

RlEsttSecP b SR 15.77 -.9 +2.3 +7.3/ARlEsttSecRtl b SR 15.64 -.9 +2.2 +7.1/ARlEsttSecRtr SR 16.42 -.9 +2.3 +7.2/ASP500IdxI LB 31.99 +3.7 +8.0 +13.5/ASP500IdxRtr LB 31.76 +3.7 +7.9 +13.2/ASclChEqI LB 20.64 +3.2 +7.6 +12.9/BSclChEqP b LB 20.56 +3.2 +7.5 +12.7/BSclChEqRtl b LB 18.52 +3.2 +7.4 +12.6/BSclChEqRtr LB 20.93 +3.2 +7.4 +12.6/BShrtTrmBdI CS 10.21 +.1 +.4 +1.5/BShrtTrmBdRtl b CS 10.21 +.1 +.2 +1.2/CShrtTrmBdRtr CS 10.22 +.1 +.3 +1.3/BSmCpBlndIdxI SB 23.58 -.3 +10.8 +13.6/ASmCpBlndIdxRtr SB 23.66 -.3 +10.7 +13.4/B

The Investment HouseInvmHouseGr LG 37.11 +2.1 +13.7 +17.1/A

Third AvenueRlEsttValIns d GR 32.96 -1.7 -4.0 +5.3/BSmCpValIns d SB 22.47 +.5 +8.0 +11.4/CValIns d WS 49.66 -.2 -.4 +6.3/E

ThompsonBd CS 11.47 +.3 +2.1 +4.6/ALgCp LB 69.27 +2.3 +3.1 +11.0/D

ThornburgCALtdTrmMnA m SS 13.53 +.1 +.1 +.8/DCorGrA m LG 39.75 +1.9 +16.9 +12.2/DDevWldR6 EM 20.21 +1.4 -6.3 +5.9/DIntermMnA m MI 13.89 ... -.2 +1.6/DIntermMnC m MI 13.91 ... -.4 +1.3/EIntlGrR6 FR 25.31 -.6 +3.9 +10.0/BIntlValA m FB 23.32 +1.8 -4.8 +2.5/EIntlValC m FB 20.59 +1.7 -5.2 +1.8/EIntlValI FB 24.12 +1.9 -4.6 +2.9/EInvmIncBldrA m IH 21.88 +2.5 +2.0 +5.4/BInvmIncBldrC m IH 21.86 +2.5 +1.5 +4.6/DLtdTrmIncA m CS 13.18 ... -.2 +1.5/BLtdTrmIncC m CS 13.16 ... -.4 +1.3/BLtdTrmIncI CS 13.19 +.1 ... +1.9/ALtdTrmMnA m MS 14.18 +.1 +.1 +.9/CLtdTrmMnC m MS 14.21 +.1 ... +.7/DLtdTrmMnI MS 14.19 +.2 +.3 +1.3/BLtdTrmUSGvtA m GS 12.72 -.2 -.6 +.2/CNewMxcIntermMnA m SI 13.06 +.1 +.5 +1.2/DValA m LB 72.17 +2.9 +6.8 +10.6/DValC m LB 65.86 +2.8 +6.3 +9.8/EValI LB 74.37 +2.9 +7.0 +11.0/D

ThriventBalIncPlusA m CA 13.50 +1.0 +2.9 +5.8/BBalIncPlusS CA 13.47 +1.0 +3.1 +6.2/BDiversIncPlusA m CA 7.43 +.8 +2.1 +5.0/CHYA m HY 4.74 +1.5 +.8 +4.9/CIncA m TW 8.88 +.4 -2.0 +2.8/CLgCpGrA m LG 12.09 +4.0 +18.1 +14.4/BLgCpStkA m WS 28.75 +2.8 +6.0 +9.0/CLgCpStkS WS 29.04 +2.8 +6.2 +9.4/BLgCpValA m LV 23.81 +3.8 +5.0 +11.4/ALgCpValS LV 23.99 +3.9 +5.2 +11.9/ALtdMatBdA b CS 12.35 +.2 +.5 +1.6/BMidCpStkA m MB 26.68 +1.8 +5.5 +16.8/AMidCpStkS MB 30.10 +1.9 +5.7 +17.2/AMnBdA m ML 11.10 -.2 -.4 +2.0/DOppIncPlusA m MU 10.05 +.3 -.1 +3.3/COppIncPlusS MU 10.05 +.4 +.1 +3.5/CSmCpStkA m SG 23.26 +.5 +7.8 +14.7/B

TimothyPlanSmCpValA m SB 20.76 -.9 +6.7 +12.5/B

TocquevilleDelafield b SV 23.30 +.5 +3.0 +7.5/EGold m SP 32.21 -7.4 -12.4 +9.4/DIntlVal b FB 16.67 -.1 -4.9 +5.0/BOpp b MG 30.22 -.3 +18.5 +10.2/DTocqueville b LB 37.75 +3.1 +3.1 +11.2/C

TorrayTorray LV 49.13 +2.0 -.3 +8.6/D

TouchstoneActvBdA m CI 10.06 ... -2.0 +1.7/CActvBdY CI 10.06 +.1 -1.7 +1.9/BBalancedA m MA 22.30 +2.3 +4.2 +8.6/ADynGlbAllcA m IH 12.66 +.8 +1.5 +4.4/DFlexIncA m MU 10.76 +.3 -.4 +3.5/CFlexIncC m MU 10.61 +.3 -.8 +2.7/DFlexIncY MU 10.80 +.4 -.1 +3.8/BFocedY LB 46.64 +3.2 +7.5 +10.0/DGrOppsIns LG 37.56 +3.8 +13.2 +11.7/DGrOppsY LG 37.13 +3.9 +13.2 +11.6/EHYY HY 8.40 +1.2 +.6 +4.3/DImpactBdInstl CI 9.82 -.3 -1.3 +1.7/BImpactBdY CI 9.82 -.3 -1.4 +1.6/CIntlEqA m FB 18.33 +.2 -5.6 +4.8/CIntlSmCpY FR 18.18 -.4 -3.8 +4.0/ELargeCpFocA m LB 46.05 +3.6 +8.8 +13.5/AMergerArbtrgY NE 10.53 -.8 ... +2.3/BMidCpGrA m MG 30.69 +2.9 +13.0 +12.1/BMidCpGrC m MG 19.94 +2.9 +12.5 +11.3/CMidCpGrIns MG 32.12 +3.0 +13.2 +12.5/BMidCpGrY MG 31.85 +3.0 +13.2 +12.4/BMidCpValIns MV 19.12 +.4 -.1 +10.5/BMidCpY MB 36.06 +3.7 +10.9 +12.7/APrmYldEqY LV 9.68 +3.1 +3.6 +8.6/DSdCptlInsGr LG 25.70 +.3 +24.9 +14.9/BSdCptlSelGrA m LG 17.18 +.2 +24.4 +14.4/BSdCptlSelGrC m LG 15.71 +.2 +23.8 +13.5/CSdCptlSelGrY LG 18.14 +.2 +24.6 +14.7/BSdCptlSelGrZ b LG 17.19 +.2 +24.3 +14.4/BSmCpGrY SG 7.22 +1.4 +11.4 +3.9/ESmCpIns SB 16.50 +1.5 +9.4 +4.7/ESmCpValA m SV 28.31 +.7 +5.8 +9.5/DSmCpY SB 16.56 +1.5 +9.5 +4.6/ESmallComA m SG 5.81 +1.8 +11.3 +13.5/BSmallComC m SG 3.39 +1.8 +10.8 +12.8/CSstnbtyIpcEqA m WS 23.25 +3.5 +3.8 +9.2/BSstnbtyIpcEqY WS 24.05 +3.5 +4.0 +9.5/BUlShrtDrFIA m UB 9.25 +.2 +.9 +1.2/CUlShrtDrFIY UB 9.25 +.2 +1.1 +1.5/BUlShrtDrFIZ b UB 9.25 +.2 +.9 +1.3/CValIns LV 10.47 +4.0 +5.4 +9.5/CValY LV 10.49 +4.0 +5.2 +9.3/D

TowleDeep Val d SV 18.66 +1.4 -.5 +17.1/A

TransamericaAsAlCnsrvA m CA 11.08 +.8 +.4 +4.4/DAsAlCnsrvC m CA 10.98 +.7 -.1 +3.7/EAsAlGrA m XM 15.63 +2.1 +3.0 +9.0/DAsAlGrC m XM 15.11 +2.0 +2.4 +8.1/EAsAlModA m CA 12.19 +1.2 +1.0 +5.5/BAsAlModC m CA 12.12 +1.0 +.4 +4.7/CAsAlModGrA m MA 13.63 +1.6 +1.8 +7.0/CAsAlModGrC m MA 13.57 +1.5 +1.3 +6.2/DBondA m CI 9.06 +.4 -.3 +2.8/ACptlGrA m LG 28.57 +.1 +21.9 +19.5/AHYBdA m HY 9.05 +1.2 +1.2 +5.1/CMltCpGrA m LG 7.76 +4.4 +9.4 +4.4/EMltMgdBalA m MA 28.73 +2.3 +3.4 +7.8/BSMPValA m MV 28.77 +1.0 +5.4 +12.1/A

Tributary FundsSmCoIns SB 30.74 +.4 +7.9 +13.3/B

Trust For Credit UniUnsShrtDrTCU GS 9.49 ... -.1 +.3/BUnsUlShDrGvtTCU UB 9.40 +.2 +.6 +.5/E

Tweedy, BrowneGlbVal d FV 29.27 +2.1 +2.7 +6.1/AGlbVlIICyUnHdg d FV 15.79 +1.3 +.5 +5.4/BVal WS 24.53 +2.9 +2.8 +7.4/DWldwdHDvYldVl d WS 10.45 +2.0 +2.5 +6.3/D

U.S. Global InvestorGlbRes b SN 5.68 -1.0 -6.7 +6.2/CGoldPrcMtls b SP 7.33 -7.0 -7.9 +16.2/AWldPrecMnral b SP 3.69 -6.1 -21.3 +10.4/D

UBSGlbAllcA m IH 12.31 +.7 +1.2 +4.8/DGlbAllcC m IH 11.97 +.8 +.8 +4.0/EGlbAllcP IH 12.59 +.8 +1.3 +5.1/CIntlSustEqP FB 10.42 +1.5 -3.0 +5.5/BUSAllcA m MA 50.67 +1.3 +3.7 +7.8/BUSAllcC m MA 48.64 +1.3 +3.3 +7.0/CUSSmCpGrP SG 23.79 +.8 +19.9 +12.3/C

UBS PACEAltStrsInvmsP AM 10.79 +1.4 -.4 +.3GlbFIInvmsP IB 9.70 -.7 -2.6 +1.8/DIntermFIInvmsP CI 11.90 -.2 -1.8 +1.0/DIntlEMEqInvP EM 13.53 +1.0 -6.9 +5.9/DIntlEqInvmsP FB 16.88 +1.5 -.4 +6.4/ALgCoGrEqInvmsP LG 28.53 +3.0 +11.6 +12.9/DLgCoValEqInvmsA m LV 23.88 +3.1 +1.4 +9.5/CLgCoValEqInvmsP LV 23.83 +3.2 +1.5 +9.8/CMnFIInvmsP MI 12.73 ... -.3 +2.2/BMrBckScFIInvmsP CI 12.36 -.1 -1.4 +1.3/DSMCoGrEqInvmsP SG 21.49 ... +18.5 +10.6/ESMCoValEqInvmsP SB 21.86 +1.0 +5.6 +10.7/DStrFIInvmsP CI 13.32 +.1 -1.5 +2.3/A

USA MutualsViceInv b LB 30.63 +.6 -4.7 +8.5/E

USAAAgrsGr LG 50.24 +3.8 +14.8 +14.3/CCABd MC 10.92 -.1 +.3 +2.8/CCptlGr WS 12.76 +2.7 +3.0 +10.3/BCrnrstnEq WS 15.76 +2.0 +1.0 +9.3/BCrnrstnMdlyAgrs MA 25.32 +1.0 +.4 +4.7/ECrnrstnMod CA 14.90 +.7 +.2 +4.3/DEM EM 18.24 +1.1 -9.3 +7.4/CExtendedMktIdx MB 20.79 +.9 +9.5 +11.8/AGr LG 32.66 +2.7 +7.0 +13.5/CGrInc LB 26.41 +3.1 +5.3 +11.2/CGrandTxtr CA 20.21 +1.7 +3.6 +7.8/AGvtSec GI 9.50 -.1 -1.0 +.5/BHiInc d HY 8.04 +1.4 +1.6 +5.8/AInc CI 12.69 +.1 -1.6 +2.8/AIncStk LV 20.39 +3.2 +3.3 +10.6/BIntermTrmBd TW 10.33 +.2 -1.0 +3.0/CIntl FB 32.95 +1.5 -1.0 +6.2/ANASDAQ100Idx LG 20.93 +3.5 +17.0 +18.9/ANYBd MN 11.74 -.1 +.3 +2.4/BPrcMtlsMnral SP 12.02 -7.8 -9.6 +13.2/BSP500IdxMbr LB 40.66 +3.7 +7.9 +13.3/ASP500IdxRwd LB 40.67 +3.7 +8.0 +13.4/ASciTech ST 29.85 +1.4 +12.9 +16.5/EShrtTrmBd CS 9.07 +.3 +.4 +1.7/ASmCpStk SB 19.61 +.6 +11.7 +11.5/CTEIntermTrm MI 13.13 ... +.1 +2.5/BTELngTrm ML 13.15 -.2 +.1 +2.8/CTEShrtTrm MS 10.45 +.2 +.9 +1.0/BTrgtRet2020 TE 12.94 +1.0 +.6 +5.7/CTrgtRet2030 TH 13.99 +1.5 +1.1 +7.0/DTrgtRet2040 TJ 14.46 +1.7 +1.5 +7.9/DTrgtRet2050 TN 14.69 +1.8 +1.7 +8.2/ETrgtRetInc RI 11.60 +.7 +.1 +4.0/CUlShrtTrmBd UB 9.92 +.2 +.7 +1.1/CVIBd SI 11.15 -.1 ... +2.5/AVal LV 22.10 +2.7 +1.9 +8.6/DWldGr WS 32.96 +3.0 +2.1 +8.5/C

Undiscovered ManagerBehavioralValA m SV 72.68 +.3 +6.4 +12.7/BBehavioralValC m SV 68.36 +.3 +6.0 +12.1/BBehavioralValL SV 74.56 +.4 +6.6 +13.1/A

VALIC Co IAstAllc MA 11.44 +1.6 +.5 +5.6/ECorEq LB 24.83 +4.2 +8.2 +12.5/BCptlCnsrvtn CI 9.53 -.2 -2.1 +1.1/DDivVal LV 13.05 +2.7 +1.3 +11.2/BEmergEcos EM 8.49 +1.1 -8.9 +9.0/BFrgnVal FV 10.62 +.6 -2.5 +4.8/BGlbSclAwrns WS 27.12 +2.3 +4.5 +9.5/BGlbStr IH 12.36 +2.3 +1.6 +4.4/DGr LG 18.35 +3.1 +13.1 +15.0/BGrInc LB 23.67 +4.0 +7.2 +12.5/BGvtSec GI 10.17 -.5 -1.7 +.5/BHlthSci SH 21.89 +1.6 +13.3 +6.4/BInflProt IP 10.86 -.6 -1.0 +1.8/BIntlEqsIdx FB 7.44 +.9 -1.0 +4.6/CIntlGr FG 14.78 -.2 +5.8 +7.1/BIntlGvtBd IB 11.55 -.7 -2.9 +2.6/BLgCpCor LB 12.43 +3.7 +4.8 +11.1/CLgCptlGr LG 15.98 +3.6 +10.8 +13.8/CMidCpIdx MB 29.09 +1.4 +6.7 +12.2/AMidCpStrGr MG 16.58 +2.9 +11.2 +13.4/BSciTech ST 32.29 +1.8 +17.6 +21.9/CSmCp SG 12.08 +.7 +10.8 +11.3/DSmCpIdx SB 23.61 -.3 +10.5 +13.2/BSmCpSpecVals SV 14.40 +.6 +6.6 +14.0/ASmMidGr MG 14.54 +1.7 +11.3 +9.4/DStkIdx LB 41.78 +3.6 +7.9 +13.2/AVal LV 18.68 +3.1 +3.3 +9.3/D

VALIC Co IICorBd CI 10.70 +.1 -2.1 +1.6/CHYBd HY 7.52 +1.5 +.9 +5.4/BIntlOpps FR 21.23 +1.1 +1.5 +11.4/ALgCpVal LV 22.69 +3.7 +4.4 +10.5/BMidCpVal MB 21.95 +1.8 +2.8 +9.3/CSclyRspnb LB 22.81 +3.4 +7.2 +12.3/BSmCpVal SV 15.44 -.8 +6.1 +11.6/CStrBd MU 10.88 +.6 -1.7 +3.4/C

VYClmbCntrnCrS b LB 22.50 +3.7 +4.7 +11.0/DTRPDvrsMdCpGrA b MG 10.36 +2.1 +9.8 +11.7/CTRPGrEqI LG 89.95 +2.2 +14.0 +15.5/A

Value LineAstAllcInv b MA 33.98 +2.8 +7.7 +8.7/ACorBd b CI 14.41 -.2 -2.2 +1.0/ECptlApprctInv b AL 10.96 -.5 +10.2 +11.0/ALgrCoFocedInv b LG 33.34 -1.2 +16.4 +16.0/AMidCpFoced b MG 21.57 +4.3 +12.4 +13.6/BPremGr b MG 36.91 +3.7 +11.5 +12.1/BSmCpOppsInv b SG 56.88 +3.1 +9.9 +12.9/CTE b ML 9.64 -.1 -.6 +1.6/E

VanEckEMA m EM 16.64 -1.9 -9.8 +6.2/DEMY EM 16.93 -1.9 -9.6 +6.6/DGlbHardAstsA m SN 34.61 -3.7 -4.7 +2.6/EGlbHardAstsY SN 35.31 -3.7 -4.6 +2.8/EIntlInvsGoldA m SP 8.24 -8.5 -12.2 +14.8/BIntlInvsGoldY SP 8.41 -8.5 -11.9 +15.1/B

Vanguard500IdxAdmrl LB 264.30 +3.7 +8.1 +13.5/A500IdxInv LB 264.28 +3.7 +8.0 +13.4/ABalIdxAdmrl MA 35.88 +1.8 +4.4 +8.6/ABalIdxIns MA 35.88 +1.8 +4.4 +8.6/ABalIdxInv MA 35.88 +1.8 +4.3 +8.4/ACAITTxExAdm MF 11.61 +.1 +.2 +2.4/BCAITTxExInv MF 11.61 ... +.1 +2.3/BCALtrmTEAdm MC 11.93 -.2 -.4 +3.3/BCALtrmTEInv MC 11.93 -.2 -.4 +3.2/BCnsDscIdxAdmrl CD 90.79 +2.5 +13.2 +13.4/ACnsStpIdxAdmrl CC 69.20 +3.0 -2.6 +5.5/ACnvrtSecInv CV 13.87 +.5 +3.9 +4.7/ECptlOppAdmrl LG 173.25 +5.3 +12.8 +17.1/ACptlOppInv LG 74.97 +5.2 +12.7 +17.0/ACptlValInv LV 13.80 +1.8 +3.7 +6.6/EDevMIdxAdmrl FB 13.99 +.9 -1.3 +5.8/BDevMIdxIns FB 14.01 +.9 -1.3 +5.8/BDivAprcIdxInv LB 42.82 +4.1 +6.0 +12.6/BDivGrInv LB 27.75 +3.5 +6.5 +11.2/CDiversEqInv LG 38.31 +2.8 +9.6 +12.2/DEMGvtBdIdxAdmrl EB 19.06 +.4 -3.0 +4.7/BEMSelStkInv EM 21.75 +2.5 -4.5 +9.6/BEMStkIdxInAdm EM 35.95 +2.2 -5.1 +7.3/CEMStkIdxInInv EM 27.38 +2.2 -5.1 +7.2/DEMStkIdxInPl EM 90.94 +2.2 -5.0 +7.4/CEMStkIdxIns EM 27.34 +2.2 -5.0 +7.4/CEngyAdmrl EE 108.12 +.6 +7.4 +9.9/AEngyIdxAdmrl EE 52.51 +.3 +7.6 +7.2/AEngyInv EE 57.62 +.6 +7.4 +9.8/AEqIncAdmrl LV 79.84 +3.5 +3.7 +12.4/AEqIncInv LV 38.09 +3.5 +3.6 +12.3/AEuStkIdxAd ES 71.72 +.6 -.7 +4.6/BEuStkIdxInsP ES 136.65 +.6 -.7 +4.6/BEuStkIdxInstl ES 30.58 +.6 -.7 +4.6/BEuStkIdxInv ES 30.80 +.6 -.8 +4.4/BExplorerAdmrl SG 103.50 +2.2 +17.1 +14.5/BExplorerInv SG 111.15 +2.2 +17.0 +14.3/BExplorerValInv SB 39.66 +1.0 +8.2 +12.7/BExtDrTrIdIns GL 33.37 -4.4 -6.7 +1.2/AExtDrTrIdInsPls GL 83.76 -4.5 -6.7 +1.3/AExtMktIdxAdmrl MB 92.49 +.9 +9.8 +12.3/AExtMktIdxIns MB 92.49 +.9 +9.8 +12.3/AExtMktIdxInsPls MB 228.25 +1.0 +9.8 +12.4/AExtMktIdxInv MB 92.54 +.9 +9.7 +12.2/AFAWexUSIAdmr FB 32.83 +1.3 -1.9 +6.2/AFAWexUSIInPl FB 110.20 +1.3 -1.9 +6.3/AFAWexUSIIns FB 104.07 +1.3 -1.9 +6.2/AFAWexUSIdxInv FB 20.84 +1.3 -2.0 +6.1/AFAWexUSSCIIn FQ 219.72 +.2 -2.7 +8.3/CFAWexUSSCplIInv FQ 43.86 +.2 -2.7 +8.2/CFSocialIdxIns LB 18.93 +3.8 +9.0 +13.5/AFSocialIdxInv LB 18.92 +3.8 +9.0 +13.4/AFinclsIdxAdmrl SF 35.82 +5.3 +3.0 +14.1/BGNMAAdmrl GI 10.19 -.2 -.8 +1.2/AGNMAInv GI 10.19 -.2 -.9 +1.1/AGlbEqInv WS 32.58 +2.3 +4.1 +11.1/AGlbMnmVlInv SW 14.32 +1.8 +5.8 +9.4/CGlbexUSRlEIAdmr d GR 35.30 ... -2.4 +6.2/AGlbexUSRlEIdIns d GR 117.60 ... -2.4 +6.2/AGlbexUSRlEIdInv d GR 23.30 ... -2.5 +6.0/AGrIdxAdmrl LG 80.75 +2.9 +12.2 +14.4/BGrIdxIns LG 80.76 +2.9 +12.2 +14.4/BGrIdxInv LG 80.76 +2.9 +12.1 +14.3/CGrandIncAdmrl LB 83.05 +3.9 +8.4 +13.4/AGrandIncInv LB 50.88 +3.9 +8.4 +13.3/AHCAdmrl SH 91.85 +4.7 +8.7 +5.0/BHCIdxAdmrl SH 85.50 +4.0 +11.6 +8.3/AHCInv SH 217.76 +4.7 +8.6 +5.0/BHYCorpAdmrl HY 5.76 +1.7 +.5 +5.1/CHYCorpInv HY 5.76 +1.7 +.5 +5.0/CHYTE ML 11.21 -.1 +.2 +3.9/AHYTEAdmrl ML 11.21 -.1 +.3 +4.0/AHiDivYldIdxInv LV 34.44 +3.2 +3.1 +12.2/AITIdxAdmrl ST 99.00 +4.0 +18.0 +23.4/BInTrBdIdxAdmrl CI 10.93 -.1 -2.1 +1.5/CInTrBdIdxIns CI 10.93 -.1 -2.1 +1.5/CInTrBdIdxInsPls CI 10.93 -.1 -2.1 +1.5/CInTrBdIdxInv CI 10.93 -.1 -2.2 +1.4/CInTrCrpBdIAdmrl TW 22.57 +.5 -2.2 +2.8/CInTrCrpBdIIns TW 27.89 +.6 -2.1 +2.9/CInTrInGdAdm TW 9.40 +.2 -1.7 +2.3/DInTrInGdInv TW 9.40 +.2 -1.8 +2.2/EInTrTEAdmrl MI 13.88 ... -.1 +2.3/BInTrTEInv MI 13.88 ... -.1 +2.2/BInTrTrsAdmrl GI 10.74 -.4 -1.6 +.5/CInTrTrsIdxAd GI 21.03 -.4 -1.5 +.4/CInTrTrsIdxIns GI 26.10 -.4 -1.5 +.4/CInTrTrsInv GI 10.74 -.4 -1.7 +.4/CIndtlsIdxAdmrl ID 74.36 +5.5 +2.5 +14.3/AInflPrtScAdmrl IP 25.19 -1.0 -.7 +1.7/BInflPrtScIns IP 10.26 -1.1 -.7 +1.7/BInflPrtScInv IP 12.83 -1.1 -.7 +1.6/CInsIdxIns LB 260.90 +3.7 +8.1 +13.5/AInsIdxInsPlus LB 260.92 +3.7 +8.1 +13.5/AInsTrgRt2020Ins TE 22.98 +1.2 +2.0 +6.7/AInsTtlSMIInPls LB 63.77 +3.2 +8.4 +13.3/AInsTtlSMIIns LB 63.77 +3.2 +8.4 +13.3/AIntlExplorerInv FR 20.55 -.6 -3.5 +8.6/CIntlGrAdmrl FG 100.68 +.6 +5.3 +13.3/AIntlGrInv FG 31.62 +.6 +5.3 +13.2/AIntlValInv FV 39.07 +1.3 -2.0 +5.4/BLTBdIdInsPls CL 13.36 -1.0 -5.0 +3.2/CLTBdIdxIns CL 13.36 -1.0 -5.0 +3.2/DLTBdIdxInv CL 13.36 -1.0 -5.1 +3.1/DLTCrpBdIdxIns TW 29.41 +.5 -5.3 +4.7/ALTInGrdAdm TW 9.78 ... -5.5 +4.3/ALTInGrdInv TW 9.78 -.1 -5.5 +4.2/ALTTE ML 11.38 -.2 -.5 +3.1/BLTTEAdmrl ML 11.38 -.2 -.4 +3.2/BLTTrsAdmrl GL 11.58 -2.9 -5.0 +.9/BLTTrsIdxIns GL 31.15 -2.9 -5.0 +.9/BLTTrsInv GL 11.58 -2.9 -5.1 +.8/CLfStrCnsrGrInv CA 20.01 +.8 +1.2 +5.4/BLfStrGrInv AL 34.41 +1.8 +3.2 +8.8/BLfStrIncInv XY 15.44 +.3 +.2 +3.6/CLfStrModGrInv MA 27.48 +1.3 +2.2 +7.1/CLgCpIdxAdmrl LB 66.31 +3.6 +8.1 +13.3/ALgCpIdxIns LB 272.94 +3.6 +8.1 +13.4/ALgCpIdxInv LB 53.03 +3.6 +8.0 +13.2/ALtdTrmTE MS 10.86 +.2 +.8 +1.1/BLtdTrmTEAdmrl MS 10.86 +.2 +.8 +1.2/BMATEInv MT 10.56 -.3 -.9 +2.6/AMCpGrIdxAdm MG 59.93 +1.6 +9.4 +10.4/DMCpGrIdxInv MG 54.73 +1.6 +9.3 +10.2/DMCpVlIdxAdm MV 59.09 +1.8 +3.3 +10.5/BMCpVlIdxInv MV 44.90 +1.8 +3.2 +10.3/BMatlsIdxAdmrl SN 68.60 +1.4 -.6 +12.7/AMdCpGrInv MG 30.01 +2.2 +13.6 +9.3/DMdCpIdxAdmrl MB 201.93 +1.7 +6.1 +10.4/BMdCpIdxIns MB 44.61 +1.7 +6.1 +10.4/BMdCpIdxInsPlus MB 220.00 +1.7 +6.1 +10.5/BMdCpIdxInv MB 44.51 +1.7 +6.0 +10.3/BMegaCpIdxIns LB 194.43 +4.0 +8.5 +14.0/AMegaCpValIdxIns LV 156.78 +4.9 +4.8 +12.6/AMgdPayoutInv MA 18.84 +1.1 +.8 +6.1/DMktNetrlIns NE 11.96 +3.1 +3.1 +1.3/CMktNetrlInv NE 12.01 +3.2 +3.1 +1.2/CMorganGrAdmrl LG 103.00 +2.8 +13.6 +14.7/BMorganGrInv LG 33.20 +2.8 +13.5 +14.6/BMrtBckScIdxAdmr GI 20.46 -.2 -1.0 +1.1/ANJLTmTEAdm MJ 11.90 +.1 +.1 +4.2/ANJLTmTEInv MJ 11.90 ... ... +4.1/ANYLTmTEAdm MY 11.47 -.2 -.6 +2.9/ANYLTmTEInv MY 11.47 -.2 -.7 +2.8/BOhioLngTrmTE MO 12.30 -.2 -.6 +3.2/APALTmTEAdm MP 11.34 -.1 -.2 +3.3/APALTmTEInv MP 11.34 -.1 -.3 +3.2/APacStkIdxAdmrl DP 87.03 +1.4 -2.4 +8.0/DPacStkIdxIns DP 13.31 +1.4 -2.4 +8.0/DPacStkIdxInv DP 13.41 +1.4 -2.5 +7.8/EPrcMtlsMngInv SP 9.01 -7.6 -14.7 +9.4/DPrmCpAdmrl LG 149.93 +4.6 +12.2 +17.7/APrmCpCorInv LG 29.25 +5.0 +8.7 +15.7/APrmCpInv LG 144.58 +4.6 +12.2 +17.6/ARlEstIdxAdmrl SR 117.30 -.3 +1.7 +6.3/BRlEstIdxInstl SR 18.16 -.2 +1.8 +6.3/BRlEstIdxInv SR 27.49 -.3 +1.6 +6.1/BRsl1000GrIdxIns LG 298.29 +3.6 +13.1 +16.2/ARsl1000IdxIns LB 254.20 +3.5 +8.1 +13.1/ARsl1000VlIdxIns LV 215.55 +3.4 +2.9 +10.0/CRsl2000GrIdxIns SG 291.69 -.1 +13.4 +12.9/CRsl2000IdxIns SB 257.80 -.3 +10.8 +13.5/ARsl2000VlIdxIns SV 230.52 -.4 +7.9 +14.0/ARsl3000IdxIns LB 254.51 +3.2 +8.3 +13.2/A

SCpGrIdxAdm SG 63.83 +.4 +13.2 +12.5/CSCpGrIdxI SG 51.12 +.4 +13.2 +12.5/CSCpGrIdxInv SG 51.06 +.4 +13.1 +12.4/CSCpValIdxAdm SV 60.38 +1.4 +6.7 +12.5/BSCpValIdxI SV 33.75 +1.4 +6.8 +12.5/BSCpValIdxInv SV 33.69 +1.4 +6.7 +12.4/BSPMC400GrIdxIns MG 286.61 +1.3 +8.1 +12.0/BSPMC400IdxIns MB 270.93 +1.4 +6.9 +12.4/ASPMC400VlIdxIns MV 257.60 +1.5 +5.7 +12.4/ASPSC600IdxIns SB 320.29 +1.3 +14.3 +16.5/ASTBdIdxAdmrl CS 10.23 ... -.3 +.8/DSTBdIdxIns CS 10.23 ... -.3 +.8/DSTBdIdxInsPlus CS 10.23 ... -.3 +.8/DSTBdIdxInv CS 10.23 ... -.4 +.7/DSTCpBdIdxAdm CS 21.26 +.3 -.1 +1.7/ASTCpBdIdxI CS 26.03 +.3 -.1 +1.7/ASTFederalAdmrl GS 10.49 ... -.1 +.7/ASTFederalInv GS 10.49 ... -.2 +.6/ASTInfPrScIdAdmr IP 24.47 -.2 +.6 +1.3/DSTInfPrScIdIns IP 24.49 -.2 +.7 +1.3/DSTInfPrScIdxInv IP 24.45 -.2 +.6 +1.2/DSTInvmGrdAdmrl CS 10.46 +.2 ... +1.7/BSTInvmGrdIns CS 10.46 +.2 ... +1.7/ASTInvmGrdInv CS 10.46 +.2 -.1 +1.6/BSTTE MS 15.74 +.2 +1.0 +.9/CSTTEAdmrl MS 15.74 +.2 +1.1 +1.0/CSTTrsAdmrl GS 10.41 -.1 -.1 +.5/BSTTrsInv GS 10.41 -.1 -.1 +.4/BSTTrsdxAdm GS 19.93 ... ... +.4/BSTTrsdxIns GS 25.04 ... +.1 +.4/BSeledValInv MV 30.22 -.2 -3.4 +8.8/CSmCpIdxAdmrl SB 77.16 +.9 +9.6 +12.5/BSmCpIdxIns SB 77.16 +.9 +9.6 +12.5/BSmCpIdxInsPlus SB 222.73 +.9 +9.6 +12.5/BSmCptlstIdxInv SB 77.13 +.9 +9.5 +12.4/BStarInv MA 27.54 +1.5 +3.5 +8.3/AStrEqInv MB 36.74 +1.9 +8.2 +11.6/AStrSmCpEqInv SB 39.77 +1.0 +11.6 +12.0/CTMCapApAdm LB 147.03 +3.4 +7.9 +13.4/ATMCapApIns LB 73.06 +3.4 +7.9 +13.5/ATMSmCpAdm SB 70.11 +1.3 +14.2 +16.1/ATMSmCpI SB 70.27 +1.3 +14.2 +16.1/ATrgtRtr2015Inv TD 15.55 +.8 +1.4 +5.6/CTrgtRtr2020Inv TE 32.00 +1.1 +2.0 +6.7/ATrgtRtr2025Inv TG 18.93 +1.4 +2.3 +7.4/ATrgtRtr2030Inv TH 34.54 +1.6 +2.7 +8.0/BTrgtRtr2035Inv TI 21.32 +1.8 +3.0 +8.7/BTrgtRtr2040Inv TJ 37.00 +2.0 +3.4 +9.3/BTrgtRtr2045Inv TK 23.32 +2.1 +3.6 +9.6/BTrgtRtr2050Inv TN 37.52 +2.1 +3.6 +9.6/BTrgtRtr2055Inv TL 40.66 +2.1 +3.6 +9.6/BTrgtRtr2060Inv XQ 35.90 +2.1 +3.7 +9.6/CTrgtRtrIncInv RI 13.56 +.5 +1.0 +4.4/BTtBMIdxAdmrl CI 10.40 -.2 -1.6 +1.4/CTtBMIdxIns CI 10.40 -.2 -1.6 +1.4/CTtBMIdxInsPlus CI 10.40 -.2 -1.6 +1.4/CTtBMIdxInv CI 10.40 -.3 -1.7 +1.3/DTtInBIdxAdmrl IB 21.82 -.3 +1.2 +3.0/BTtInBIdxIns IB 32.74 -.3 +1.2 +3.0/BTtInBIdxInv IB 10.91 -.4 +1.1 +2.9/BTtInSIdxAdmrl FB 29.50 +1.2 -2.0 +6.4/ATtInSIdxIns FB 117.95 +1.2 -2.0 +6.4/ATtInSIdxInsPlus FB 117.97 +1.2 -2.0 +6.4/ATtInSIdxInv FB 17.63 +1.1 -2.1 +6.3/ATtlSMIdxAdmrl LB 71.73 +3.2 +8.4 +13.3/ATtlSMIdxIns LB 71.74 +3.2 +8.4 +13.3/ATtlSMIdxInv LB 71.70 +3.2 +8.3 +13.2/ATtlWldStkIdxIns WS 154.75 +2.3 +3.3 +9.9/BTtlWldStkIdxInv WS 30.88 +2.3 +3.3 +9.8/BTxMgBalAdmrl CA 31.60 +1.6 +3.9 +7.6/AUSGrAdmrl LG 109.30 +2.0 +15.6 +14.6/BUSGrInv LG 42.17 +2.0 +15.5 +14.5/BUSValInv LV 19.90 +3.1 +3.9 +10.3/BUtlsIdxAdmrl SU 59.58 -.1 +3.6 +11.2/AValIdxAdmrl LV 42.82 +4.3 +4.6 +12.4/AValIdxIns LV 42.82 +4.3 +4.6 +12.4/AValIdxInv LV 42.82 +4.3 +4.5 +12.3/AWlngtnAdmrl MA 73.50 +2.8 +2.6 +8.9/AWlngtnInv MA 42.56 +2.8 +2.6 +8.8/AWlslyIncAdmrl CA 64.41 +1.4 +.1 +6.3/BWlslyIncInv CA 26.59 +1.4 ... +6.2/BWndsrAdmrl LV 80.87 +2.1 +3.3 +9.6/CWndsrIIAdmrl LV 69.46 +3.6 +4.5 +10.0/CWndsrIIInv LV 39.15 +3.6 +4.4 +9.9/CWndsrInv LV 23.98 +2.1 +3.2 +9.5/C

VericimetryUSSCVl SV 21.49 +.1 +7.0 +11.2/C

VictoryDiversStkA m LB 19.38 +3.6 +1.9 +8.7/EDiversStkI LB 19.34 +3.6 +2.1 +9.0/EDiversStkR b LB 19.03 +3.6 +1.8 +8.4/EGlbNatrlResA m SN 21.97 -7.1 -7.4 +4.7/DINCrTtlRetBdY CI 9.21 -.3 -1.5 +1.5/CINCrforIncA m GS 8.69 -.2 -.4 +.1/DINCrforIncI GS 8.68 -.2 -.4 +.4/BIntgDiscvA m SB 42.80 -2.0 +6.5 +13.8/AIntgDiscvY SB 46.53 -2.0 +6.7 +14.1/AIntgSmCpValA m SV 41.23 +.8 +3.8 +11.2/CIntgSmCpValY SV 42.48 +.8 +4.0 +11.6/CMndMCpGrA m MG 35.81 +2.0 +3.9 +8.3/EMndMCpGrC m MG 28.97 +1.9 +3.4 +7.6/EMndMCpGrY MG 38.13 +2.0 +4.0 +8.6/EMndrMltCpA m LG 47.29 +3.4 +1.5 +9.7/ERSGrA m LG 23.04 +2.3 +11.8 +14.5/BRSLgCpAlphaA m LB 60.34 +3.8 +6.6 +9.8/DRSMidCpGrA m MG 28.46 +2.2 +10.4 +10.2/DRSPtnrsA m SB 30.32 +1.1 +3.8 +11.3/CRSSciandTechA m ST 26.11 -1.1 +21.1 +27.7/ARSSelGrA m SG 52.72 +3.7 +14.5 +9.9/ERSSmCpEqA m SG 21.94 +.2 +16.2 +12.8/CRSSmCpGrA m SG 93.92 +.2 +16.0 +12.4/CRSValA m MB 27.46 +3.5 +4.8 +8.4/DSP500IdxA m LB 22.65 +3.7 +7.7 +12.9/BSophusEMA m EM 21.39 +.2 -5.1 +10.3/ASycEsVlA m MV 42.71 +2.6 +5.7 +12.1/ASycEsVlI MV 42.73 +2.6 +5.8 +12.4/ASycEsVlR b MV 42.18 +2.6 +5.5 +11.9/ASycmrSmCoOppA m SV 50.38 +1.8 +7.8 +15.1/ASycmrSmCoOppI SV 50.92 +1.8 +8.0 +15.5/ASycmrSmCoOppR b SV 47.36 +1.8 +7.7 +14.8/ATrvlnIntlSMI FQ 14.62 +.3 -.5 +9.3/B

VikingKansasMuncplA m SI 10.52 -.2 -.5 +1.7/BTFForMontanaA m SI 9.84 -.2 -.9 +1.5/C

VillereBalInv AL 24.65 ... +11.4 +6.5/E

VirtusCdxMcpVlEqI MV 13.30 +2.0 +6.8 +11.6/ACrdxLgCpValEqA m LV 16.47 +4.5 +2.9 +10.7/BCrdxLgCpValEqI LV 16.65 +4.5 +3.0 +11.0/BCrdxSmCpValEqIn SB 12.92 +.6 +8.5 +12.3/BDuffPlRlEtSecA m SR 27.09 ... +2.4 +5.7/CGrAllcStrIns AL 9.51 +1.0 +2.4 +6.5IntlEqIns FG 12.49 +.8 +3.6 +9.7/AInvtvGrStkIns LG 25.97 -2.1 +25.4 +16.3/AKARCapitalGrA m LG 18.18 +1.2 +12.2 +14.3/CKARMidCapGrA m MG 34.56 +.9 +24.8 +17.7/AKARSmCapCoreA m SG 35.54 +3.0 +15.4 +22.5/AKARSmCapCoreI SG 37.38 +3.0 +15.5 +22.8/ANFDurIncI CS 10.64 +.2 +.2 +1.7/ANFMulSecS/TBdA m CS 4.66 +.5 -.2 +2.4/ANFMulSecS/TBdC b CS 4.73 +.4 -.4 +2.2/ANFMulSecS/TBdC1 m CS 4.71 +.4 -.7 +1.7/BNFTaxExemBdI MI 10.97 -.1 -.2 +2.1/CNFtMuSectInBdA m MU 10.01 +.8 -1.1 +4.3/ANewfleetHYA m HY 4.12 +1.2 +1.3 +5.2/BRamtEnhCreEqA m LB 20.49 +3.9 +1.0 +11.3/CSectTrendA m LB 13.50 +2.0 +5.6 +6.1/ESectTrendC m LB 13.24 +1.8 +5.1 +5.3/ESeixCorBdIns CI 10.29 -.4 -1.8 +1.3/DSeixFltRtHIncC m BL 8.70 +.6 +2.3 +3.5/DSeixGrgTEBdIns SI 10.32 -.2 -.6 +2.1/ASeixHGrdMnBdIns ML 11.58 -.4 -.8 +2.6/CSeixHYIns HY 8.26 +1.2 +1.5 +4.9/CSeixHiIncI HY 6.41 +1.3 +1.9 +6.2/ASeixInvGrdTEBdI MI 11.41 -.2 -.6 +1.8/DSeixTtlRetBdI CI 10.08 -.6 -2.1 +1.1/DSeixUSGSUSBdI UB 10.00 +.2 +.9 +.9/DSeixUlShrtBdIns UB 9.97 +.3 +1.2 +1.4/BSlvnLgCpGrStkA m LG 5.84 +3.4 +14.9 +11.3/EStrAllcA m MA 15.37 +1.1 +6.0 +6.6/DTactAllcA m MA 9.64 +1.2 +5.9 +6.8/CVontForOppsA m FG 35.32 +.4 -.5 +7.0/BVontForOppsC m FG 34.55 +.3 -.9 +6.2/CVontForOppsI FG 35.38 +.4 -.3 +7.3/BVontlGlbOppsA m WS 17.05 +2.3 +4.6 +11.1/AVontobelEMOppI EM 11.40 +.7 -5.6 +6.2/D

VoyaGNMAIncA m GI 8.20 -.2 -.7 +.9/AGNMAIncC m GI 8.15 -.4 -1.3 +.2/DGlbEqA m WS 36.67 +2.6 +1.8 +8.0/CGlbEqC m WS 34.05 +2.5 +1.3 +7.2/DGlbRlEsttA m GR 16.78 -.9 -1.8 +2.1/EHYBdA m HY 7.91 +1.4 +.9 +5.0/CIntermBdA m CI 9.78 -.2 -1.7 +2.1/BIntermBdI CI 9.78 ... -1.4 +2.4/ALgCpGrA m LG 41.23 +3.6 +11.1 +14.2/CLgCpGrI LG 45.66 +3.6 +11.3 +14.6/BMdCpOppsA m MG 23.89 +2.0 +6.9 +11.0/CMdCpOppsC m MG 17.87 +1.9 +6.4 +10.1/DMltMgrIntlSmCpA m FQ 62.75 +.5 -2.2 +8.8/CRlEsttA m SR 15.09 -.5 +.4 +4.3/ERlEsttI SR 16.73 -.4 +.7 +4.8/DRussiaA m MQ 30.09 -2.3 +1.0 +12.5/ASmCoA m SB 14.94 -.5 +4.9 +10.9/DSmCpOppsA m SG 63.64 -.4 +8.9 +10.6/E

WCMFocIntGrIns d FG 16.34 +.7 +3.8 +10.4/AFocIntGrInv m FG 16.26 +.6 +3.6 +10.2/A

WaldenEq LB 23.20 +4.3 +7.4 +12.6/B

WasatchCorGr d SG 79.28 +1.6 +16.0 +14.8/BGlbValInv d WS 9.04 +2.5 +2.9 +8.6/CHoisingtonUSTrs d GL 15.56 -3.7 -6.4 +.3/EIntlGrInv d FR 36.54 +.2 +6.1 +9.5/BIntlOppsInv d FR 3.50 ... +.6 +10.1/BMicroCp d SG 9.30 -.9 +21.7 +19.4/AMicroCpVal d SG 3.70 -.5 +7.9 +13.3/CSmCpGrInv d SG 52.27 +1.0 +20.5 +13.5/BSmCpVal d SB 8.47 -.4 +6.5 +12.3/BUlGr d SG 25.91 -.3 +26.3 +20.9/AWldInnovtrInv d SW 21.34 +.3 ... +10.3/B

WeitzBal CA 14.01 +1.3 +3.7 +6.0/BNebraskaTFInc SI 9.77 ... -.4 +.3/EPtnrsIIIOppIns LO 14.47 +2.0 +6.9 +3.6/CPtnrsValInv LG 31.92 +1.9 +4.0 +4.1/EShrtDrIncIns CS 12.10 ... +.3 +1.6/BValInv LG 43.95 +2.6 +7.9 +5.9/EsHickory MB 50.81 -.2 +2.1 +4.8/E

Wells FargoAdjRtGvtA f UB 8.93 ... +.5 +.3/EAdjRtGvtInst UB 8.93 ... +.7 +.6/EAstAllcA f IH 14.35 +1.3 -.8 +4.1AstAllcAdm IH 14.53 +1.4 -.7 +4.3AstAllcC m IH 13.87 +1.3 -1.2 +3.4CALtdTrmTFA f SS 10.61 +.1 ... +.9/CCATFA f MC 11.61 -.2 -.2 +2.4/DCATFAdm MC 11.63 -.1 -.1 +2.6/C

CBLgCpValA f LV 14.59 +2.9 +1.2 +10.2/CCBLgCpValInst LV 14.65 +2.9 +1.5 +10.6/BCBMidCpValA f MV 37.38 +1.3 +1.8 +11.2/BCBMidCpValInst MV 37.74 +1.4 +2.0 +11.6/ACommonStkA f MB 24.50 +2.2 +6.6 +10.6/BCorBdA f CI 12.80 -.3 -1.9 +1.1/DCorBdAdm CI 12.50 -.3 -1.8 +1.2/DCorBdInst CI 12.48 -.3 -1.7 +1.5/CCorPlusBdA f CI 12.27 -.1 -1.4 +2.9/ADisSmCpAdm SG 24.05 ... +4.8 +11.1/DDiscpUSCorA f LB 17.98 +3.7 +5.3 +12.1/CDiscpUSCorAdm LB 18.46 +3.6 +5.3 +12.2/BDiscvAdm MG 37.70 +1.6 +12.2 +11.9/CDvrsCptlBldrA f AL 10.86 +4.8 +7.4 +12.4/ADvrsCptlBldrC m AL 10.83 +4.7 +6.9 +11.6/ADvrsEqA f LB 27.56 +2.5 +6.7 +10.3/DDvrsEqAdm LB 27.70 +2.6 +6.8 +10.5/DDvrsIncBldrA f XY 6.34 +1.9 +1.4 +7.2/ADvrsIncBldrC m XY 6.35 +1.8 +.9 +6.4/ADvrsIncBldrInst XY 6.20 +2.0 +1.6 +7.6/ADvrsIntlA f FB 13.07 +1.6 -2.5 +3.8/DEMEqA f EM 24.04 +.3 -5.3 +9.4/BEMEqAdm EM 25.19 +.3 -5.2 +9.5/BEMEqC m EM 20.16 +.2 -5.7 +8.6/CEndeavorSelInst LG 10.73 +2.5 +17.7 +16.6/AGlobalSmCpA f SW 43.89 +.7 +3.5 +13.2/AGrAdm LG 45.09 +2.9 +18.6 +15.4/BGrBalA f MA 48.16 +1.6 +2.6 +7.0/CGrBalAdm MA 42.98 +1.6 +2.8 +7.3/BGrInst LG 48.72 +2.9 +18.7 +15.7/AGvtSecA f GI 10.60 -.5 -1.6 +.4/CGvtSecAdm GI 10.60 -.5 -1.4 +.6/BGvtSecInst GI 10.60 -.5 -1.3 +.8/AHYBdA f HY 3.28 +1.6 -.4 +5.1/CIdxAstAllcA f MA 34.26 +2.2 +4.5 +7.8/BIdxAstAllcAdm MA 34.27 +2.2 +4.6 +8.0/AIdxAstAllcC m MA 20.83 +2.1 +4.0 +7.0/CIntlBdA f IB 9.85 -1.1 -4.5 +1.2/EIntlBdInst IB 9.99 -1.0 -4.3 +1.5/DIntrsValA f LB 13.15 +3.4 +6.4 +8.4/EIntrsValInst LB 13.24 +3.4 +6.6 +8.8/EIntrsWldEqA f WS 23.15 +2.9 +4.6 +9.1/CMinnesotaTFAdm SM 10.49 ... ... +2.2/BModBalAdm CA 23.36 +1.0 +2.1 +5.4/BOmegaGrA f LG 55.91 +3.3 +16.6 +15.0/BOmegaGrC m LG 38.81 +3.3 +16.1 +14.2/COppA f LG 46.18 +3.2 +7.7 +11.6/EOppAdm LG 50.34 +3.2 +7.9 +11.8/DPETFInst MP 11.45 -.1 +.2 +2.5/CPrecMetalsA f SP 31.12 -8.5 -13.4 +11.5/DPremLgCoGrA f LG 15.46 +2.6 +17.0 +14.0/CShrtDrGvtBdAdm CS 9.62 ... -.3 +.4/EShrtDrGvtBdInst CS 9.62 ... -.1 +.6/DShrtTrmBdInst CS 8.64 +.2 +.4 +1.3/BShrtTrmHYBdA f HY 7.99 +.5 +1.2 +2.5/ESmCoGrAdm SG 61.40 +.6 +17.9 +10.8/DSmCoValAdm SV 29.98 -1.0 +7.9 +12.7/BSmCpValA f SB 18.06 -2.6 +3.6 +15.6/ASpMCpValAdm MV 38.60 +2.4 +1.5 +9.1/CSpMCpValIns MV 38.96 +2.4 +1.7 +9.3/CSpcSmCpValA f SV 37.00 +.5 +6.1 +13.4/ASpcSmCpValAdm SV 37.88 +.6 +6.2 +13.5/ASpcSmCpValC m SV 33.46 +.5 +5.7 +12.6/BSpecizedTechA f ST 15.87 +3.2 +24.6 +23.2/BStrMnBdA f MS 8.94 +.1 +1.0 +2.0/AStrMnBdAdm MS 8.93 +.2 +1.1 +2.1/AStrMnBdC m MS 8.97 +.1 +.5 +1.2/BTarget2020A f TE 12.82 +.7 +.6 +4.3/ETarget2020Adm TE 13.09 +.8 +.8 +4.4/DTarget2020R6 TE 13.21 +.8 +1.0 +4.7/DTarget2030A f TH 13.88 +1.3 +1.6 +6.3/ETarget2030Adm TH 14.16 +1.2 +1.7 +6.4/DTarget2030R6 TH 14.17 +1.3 +1.9 +6.8/DTarget2040A f TJ 16.50 +1.6 +2.2 +7.8/DTarget2040Adm TJ 16.98 +1.6 +2.4 +7.9/DTarget2040R6 TJ 17.04 +1.7 +2.5 +8.3/DTrdtnlSmCpGrA f SG 17.70 +1.5 +17.5 +12.3/CUlSTMnIncA f MS 9.57 +.1 +.6 +.5/EUlSTMnIncIns MS 9.57 +.1 +.8 +.8/CUlShTrIncA f UB 8.46 +.3 +.8 +1.1/CUlShTrIncIns UB 8.46 +.3 +1.1 +1.5/BUtl&TlCmA f SU 21.59 +.7 +2.9 +8.9/C

WesMarkBal MA 13.25 +2.8 +2.6 +7.2/CGr LG 21.65 +3.0 +8.3 +9.2/EGvtBd CI 9.54 -.4 -1.5 +.2/ESmCoGr SG 14.68 +.6 +5.6 +7.6/EWestVIMnBd SI 10.34 -.1 -.9 +1.6/C

WestcoreColorTaxFrRet SI 11.34 -.1 -.3 +2.3/APlusBdRtl CI 10.38 -.3 -1.2 +2.1/ASmCpGrIIInstl SG 32.09 -.1 +19.5 +8.4/E

Western AssetAdjRtIncI UB 9.04 +.3 +1.3 +2.5/ACAMnsA m MC 15.67 -.2 -.1 +2.3/DCAMnsC m MC 15.63 -.2 -.3 +1.7/ECAMnsI MC 15.67 -.2 +.1 +2.4/DCorBdA m CI 12.28 +.1 -1.6 +2.1/BCorBdFI b CI 12.29 +.1 -1.6 +2.2/ACorBdI CI 12.28 +.1 -1.4 +2.5/ACorBdIS CI 12.30 +.2 -1.4 +2.6/ACorPlusBdA m CI 11.35 +.4 -1.9 +2.9CorPlusBdFI b CI 11.36 +.4 -1.9 +2.9CorPlusBdI CI 11.36 +.5 -1.7 +3.3CorPlusBdIS CI 11.36 +.5 -1.6 +3.4CorpBdA m TW 12.07 +1.1 -2.3 +4.0GlbHYBdA m HY 6.22 +1.1 -1.0 +4.8/CGlbHYBdIS HY 6.22 +1.1 -.8 +5.2/BHYI HY 7.95 +1.2 +2.1 +5.1HYIS HY 8.08 +1.2 +2.0 +5.2IncomeA m MU 6.15 +.9 -1.6 +3.9InflIdPlsBdI IP 10.95 -.8 -.8 +1.2InflIdPlsBdIS IP 11.01 -.8 -.7 +1.4IntermBdI CI 10.68 +.2 -.7 +2.2IntermBdIS CI 10.69 +.3 -.7 +2.2IntermTrmMnsA m MI 6.30 +.1 ... +1.9/CIntermTrmMnsC b MI 6.30 -.1 -.5 +1.3/EIntermTrmMnsI MI 6.30 +.1 +.1 +2.1/CIntrmMtCAMnsA m MF 8.65 ... +.4 +1.7/DIntrmMtCAMnsC b MF 8.63 ... -.1 +1.1/EIntrmMtNYMnsA m MN 8.49 ... +.3 +1.2/EMgd Mns A m ML 15.98 -.2 -.2 +2.5/DMgd Mns C m ML 15.99 -.2 -.5 +1.9/EMgd Mns I ML 16.01 -.1 ... +2.6/CMnHiIncA m HM 14.03 +.1 +.6 +3.6/DMnHiIncC m HM 13.95 ... +.3 +3.0/EMnHiIncI HM 13.96 +.1 +.8 +3.8/DMrtgBckdScA m CI 10.27 -.1 -.3 +1.6MrtgBckdScI CI 10.31 ... ... +1.9NJMnsA m MJ 12.12 +.1 +.1 +2.5/DNYMnsA m MY 12.90 -.1 +.2 +1.8/ENYMnsC m MY 12.89 -.1 -.2 +1.2/ENYMnsI MY 12.89 -.1 +.3 +1.9/DPEMnsA m MP 12.58 -.1 +.1 +2.4/CPEMnsC m MP 12.53 -.2 -.3 +1.8/EShrtDrHiIncA m HY 5.36 +1.0 +2.9 +3.7ShrtDrHiIncC1 m HY 5.38 +1.0 +2.7 +3.3ShrtDrHiIncI HY 5.38 +1.0 +3.2 +3.9ShrtDrMnIncA m MS 5.07 +.1 +.8 +.8/CShrtDrMnIncC b MS 5.06 +.1 +.4 +.4/EShrtDrMnIncI MS 5.07 +.1 +.9 +.9/CShrtTrmBdI CS 3.84 +.2 +.6 +1.7/BShrtTrmBdIS CS 3.84 +.2 +.7 +1.7/ATtlRtUncnsFI b NT 10.28 +.5 -2.7 +2.8TtlRtUncnsI NT 10.28 +.5 -2.5 +3.1TtlRtUncnsIS NT 10.27 +.6 -2.4 +3.2

WestwoodEMIns EM 9.60 +4.6 -6.1 +5.8/DIncOppA m MA 15.88 +2.4 +1.3 +5.6/EIncOppIns MA 15.89 +2.4 +1.5 +5.9/DLgCpValIns LB 13.57 +3.0 +4.3 +11.2/CSMdCpIns MB 16.80 +1.2 +6.5 +7.4/DShrtDrHYIns HY 9.23 +1.0 +2.0 +3.8/ESmCpValIns SB 18.64 -.6 +7.8 +14.0/A

William BlairBdI CI 9.87 +.1 -1.8 +2.0/BEMGrI EM 15.07 -.4 -7.9 +7.5/CEMGrIns EM 15.19 -.4 -7.9 +7.6/CEMLeadersIns EM 10.35 ... -6.7 +6.8/DGlbLeadersI WS 15.83 +1.3 +8.7 +11.9/AGrI LG 13.61 +2.6 +18.2 +13.7/CInsIntlGr FG 17.80 +.2 -1.5 +5.6/DIntlDevPlusI FG 16.28 -.5 -2.9 +4.5/DIntlGrI FG 30.64 +.2 -1.6 +5.5/DIntlGrN b FG 29.87 +.2 -1.8 +5.1/DIntlSmCpGrI FR 14.90 +.1 -4.8 +6.8/EIntlSmCpGrIns FR 14.99 +.1 -4.7 +6.9/EMidCpGrI MG 13.46 +2.0 +16.3 +10.5/CSmCpGrI SG 35.23 +.1 +19.0 +19.7/ASmCpValI SB 21.60 +.3 +4.3 +11.3/CSmMidCpGrI MG 28.26 +1.7 +15.4 +14.4/A

WillistonBsnMdNrAmrStkA m EE 5.55 +1.5 +1.3 +2.8/C

WilmingtonBroadMktBdIns CI 9.35 -.1 -1.6 +1.3/DIntermTrmBdIns CI 9.59 ... -1.0 +.9/EIntlIns FB 8.86 +1.1 -2.7 +6.4/ALgCpStrIns LB 23.72 +3.5 +8.1 +12.7/BMnBdIns MI 12.89 -.1 -.4 +1.8/DNYMnBdIns MN 10.26 -.1 -.7 +1.4/DRlAstIns IH 14.61 -.6 -.5 +3.5

Wilshire5000IdxInvm b LB 22.47 +3.4 +7.9 +12.8/BLgCoGrIns LG 47.89 +2.2 +12.6 +14.2/CLgCoGrInvm b LG 44.43 +2.2 +12.4 +13.9/C

Wintergreen FundInv m WS 13.04 +2.8 -4.3 +3.9/E

World FundsRlEstValOppIns SR 12.57 -1.9 +.2 +3.3

YorktownShrtTrmBdL b CS 3.60 +.5 +.5 +1.7/B

ZacksSmCpCorInv m SB 30.67 +.5 +10.0 +13.1/B

iSharesMSEAIntlIdxIns FB 13.98 +.3 -1.4 +4.6MSEAIntlIdxInvA b FB 13.87 +.3 -1.5 +4.3Rusl2000SCIdIns SB 21.77 -.5 +10.5 +13.0Rusl2000SCIdIvA b SB 21.76 -.5 +10.3 +12.7S&P500IdxK LB 340.70 +3.7 +8.1 +13.5/AUSAggtBdIdxK CI 9.82 -.2 -1.6 +1.3/D







'Corruption at its worst' - UFDC Image Array 2 - University of ...

Documents

Transcript of 'Corruption at its worst' - UFDC Image Array 2 - University of ...