Bars shut down - UFDC Image Array 2

SATURDAY, JUNE 27, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50

7 05252 00025 8

High 96, Low 75Hot with hazy sun

SEE PAGE 8B

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 128, NO. 179 | $1.50

Charlie on bars closing:Hope to see you all soon!

INSIDE TODAYBible verse 2A

Stocks 6-7A

SPORTSLottery 6B

Sports on TV 6B

LOCALPolice Beat 2C

Calendar 5C

Obituaries 5C

Opinion 6-7C

DAILY BREAKComics and Puzzles x-xD

Dear Abby xD

Heloise xD

Horoscopes xD

North Port, Venice high schools cancel in-person graduation PAGE 1C

Charlotte County firefighter resigns after

Facebook posts PAGE 1C

SUNThe Daily

Charlotte • DeSoto • Sarasota

By DARLENE SUPERVILLE and DEB RIECHMANN

ASSOCIATED PRESS

WASHINGTON — There was no presidential appear-ance and no White House backdrop Friday when the government’s coronavirus task force briefed the public for the first since April — in keeping with an administra-tion effort to show it’s paying attention to the latest spike in cases but not on a wartime footing that should keep the country from reopening the economy.

The briefing at the

Department of Health and Human Services was held as the number of confirmed new coronavirus infections per day in the U.S. soared to an all-time high of 40,000 — higher even than during the deadliest stretch in April and May. In light of the new surge, task force briefers chose their words carefully to update the public about COVID-19, which has become both a public health and political issue.

Vice President Mike Pence had the most delicate line to walk. He acknowledged a surge in new cases across

the South and West, while backing the president’s desire to get the economy up and running without mentioning that it will also help the prospects for reelection.

“As we see new cases rising, and we’re tracking them very carefully, there may be a tendency among the American people to think that we are back to the place that we were two months ago — in a time of great losses and a great hardship on the American people,” Pence said.

But the vice president also took note of positive job

numbers and added: “The reality is we’re in a much better place.”

Unbound by politics, Dr. Anthony Fauci, the nation’s top infectious disease expert, sounded a more cautionary tone.

“As you can see, we are facing a serious problem in certain areas,” Fauci said. But he also was careful not to blame the recent spike on gatherings where people haven’t worn face masks or adhered to social distancing guidelines.

By ANNA BRYSONSTAFF WRITER

Friday morning, the Florida Department of Health reported 122,960 total cases of COVID-19 in Florida, including 120,574 Florida residents and 2,386 non-residents.

The DOH announced 8,942 new cases Friday, breaking Florida’s last record, which was set Wednesday at 5,508 cases in a day.

Friday morning, the Department of Business and Professional Regulation an-nounced it is suspending on-prem-ises consumption of alcohol at bars statewide.

Florida has seen a spike in cases among the younger crowd over the past few weeks, after Gov. Ron DeSantis allowed bars to open at 50% capacity as part of Phase 2 of his reopening plan.

Now, the largest group of people infected is the 25-34 age group with 23,952, and the group with the second-highest rate of infec-tion is the 35-44 age group, which accounts for 17,892 cases.

In Charlotte County, 33 new cas-es were reported Friday, breaking the record for most cases reported in a single day in the county.

Charlotte County’s mortal-ity rate of reported cases of COVID-19 is 12%, compared to the statewide mortality rate of 3%. Charlotte County’s median age is much higher than the state of Florida. In Charlotte County, 22% of positive cases result in hospitalization.

FLORIDATotal positive cases: 122,960

(+104,183 since June 19)Deaths: 3,366 (+262 since June

19)Total hospitalized: 13,987 (+1,213

since June 19)

CHARLOTTE COUNTYTotal positive cases: 657 (+87

since June 19)Deaths: 76 (+1 since June 19)Total hospitalized: 142 (+7 since

June 19)

SARASOTA COUNTYTotal positive cases: 1,245 (+377

since June 19)Deaths: 96 (+4 since June 19)Total hospitalized: 193 (+14 since

June 19)

DESOTO COUNTYTotal positive cases: 539 (+108

since June 19)Deaths: 10 (no change since

June 19)Hospitalizations: 55 (+6 since

June 19)

LEE COUNTYTotal positive cases: 4,757 (+1,382

since June 19)Deaths: 152 (+13 since June 19)Hospitalizations: 569 (+52 since

June 19)

Email: [email protected]

By SUE WADESUN CORRESPONDENT

Susan Filkins, owner of Punta Gorda’s recently reopened Hawgz & Dawgz, posted thanks to friends and patrons on Facebook for helping her clean up the outside of the bar Friday morning.

She was on her way, she thought. Returning to the spiffy shape her little bar had been in when it first opened three years ago.

Three hours later, in the wake of nearly 9,000 new statewide COVID-19 cases (a new one-day total), Secretary Halsey Beshears of the Florida Department of Business and Professional Regulation tweeted, “Effective immediately, the Department of Business and Professional Regulation is suspending on-premises consumption of alcohol at bars statewide.”

A press release from the state de-partment later clarified that the ban applied to “all vendors licensed for such sale who derive more than 50% of gross revenue from the sale of alcoholic beverages.”

“I was just starting to crawl out of the hole,” said Filkins. “There wasn’t any enforcement before. But this is serious. I can’t go back to doing the rebel thing,

keeping my doors open and the lights out. The DBPR will take my license away.”

Division of Alcoholic Beverages and Tobacco officers had been making the rounds this week, checking bars’ adherence to capacity guidelines in the aftermath of surging coronavirus cases among young adults in the 18-to-35 age group.

According to Doug Harris, owner of Gatorz Bar & Grill in Port Charlotte, officers had come by to check compli-ance Thursday night.

“We were in compliance,” he said. “They just told me to move my tables six feet apart on the deck.”

Dan Bernal, manager at Port

Florida adds 8,942 casesNew spike among

young people;

sparks daily record

Bars shut down — againRise in COVID cases

prompts state to act

immediately

SUN PHOTO BY SUE WADE

Susan Filkins at Punta Gorda’s Hawgz & Dawgz said, “I was just starting to crawl out of the hole.

SEE BARS, 8A

Coronavirus task force briefs — but not at White House

SEE TASK, 8A

CORONAVIRUS

A SATURDAY, JUNE 27, 2020 | The Sun | www.yoursun.com N/E/P/C

Florida COVID-19 by the numbers(As of 5 p.m. June 26)

• Global cases: 9,682,414

• Global deaths: 491,113

• U.S. cases: 2,446,706

• U.S. deaths: 124,749

• Florida tests: 1,770,081

• Florida cases: 122,960

• Florida deaths: 3,366

• Charlotte County cases: 657

• Charlotte County deaths: 76

• DeSoto County cases: 539

• DeSoto County deaths: 10

• Lee County cases: 4,757

• Lee County deaths: 152

• Sarasota County cases: 1,245

• Sarasota County deaths: 96

Most cases in Florida: Dade County (30,196);

Broward County (13,320);

Palm Beach County (12,498)

SOURCE: FLORIDA DEPARTMENT

OF HEALTH

ALMANACToday is Saturday, June 27,

the 179th day of 2020. There

are 187 days left in the year.

Marshall retires from Supreme Court

On June 27, 1991, Supreme

Court Justice Thurgood

Marshall, the first black

jurist to sit on the nation’s

highest court, announced

his retirement.

Today’s birthdays

Singer-musician Bruce

Johnston (The Beach Boys)

is 78. Fashion designer Vera

Wang is 71. Actress Julia

Duffy is 69.

Bible verse

“He, that being often

reproved hardeneth his

neck, shall suddenly be

destroyed, and that without

remedy.” — PROVERBS 29:1.

There is a price to be paid for refusing to heed the counsel of God. We have a choice to make. We can trust and obey God and live or we can refuse to trust and obey Him and self-destruct.

www.baconsfurniture.com

Port Charlotte17701 Murdock Circle

941-625-4493Mon-Sat 10am-6pm

Storewide Savings

Special SavingsOn All BarcaloungerReclining Furniture

PLUS

Available inBlue, Cream

& Mint

AvailableIn ThreeColors

AvailableIn TwoColors

SALE

adno

=3756261-1

Share your best wishes and create a memorable keepsake.

Saturday, July 11

ONLY $25Includes a color photo and message of 30 words or less

Reserve your graduation greeting by July 7Call 941-206-1212 or email [email protected]

Proud Parents and GrandparentsJoin us in recognizing the Class of 2020

adno=

3755764-1ad

no=3755

Madison Wiley

Charlotte High School

You’ll do great things at UCF!

We’re so proud of you and love you!

Mom, Dad, Grandma and Grandpa

Member of Alliance for Audited Media

PUBLISHER AND EDITOR, Glen Nickerson, [email protected]

CIRCULATION DIRECTOR, Mark Yero, [email protected]

PRODUCTION MANAGER, Robin Marotta, [email protected]

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected]

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300 or

visit yoursun.com/subscribe

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by

7 a.m. Monday-Saturday, or 7:30 a.m.

Sunday, call 941-206-1300.

Hours: Mon.-Fri. 8 a.m.-2 p.m.

Saturday 7 a.m.-9 a.m.

Sunday 7 a.m.-10 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed at left

PORT CHARLOTTE23170 Harborview Rd., Port Charlotte

941-206-1300

ENGLEWOOD941-681-3000

NORTH PORT941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Arcadian EditorCraig Garrett

[email protected]

Englewood Sun North Port Sun Editor

Chris Porter, [email protected]

Home delivery rates (plus 7% Florida sales

tax): Monthly: $40.50; 3 months: $121.50; 6

months: $243.00; 1 year: $485.99

Mail subscription rates (advance payment

required, plus 7% Florida sales tax): 7-DAY: 3

months: $154.07; 6 months: $276.35; 1 year:

$492.11. SUNDAYS ONLY: 3 months: $71.89; 6

months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50; Sunday:

$3.00

Unclaimed account balances under $10,

inactive for 15 months, will be used to purchase

newspapers for classroom use.

Supplements and Premium editions: Subscription rates do not include these special

products. Your subscription balance will auto-

matically be adjusted for premium editions,

possibly moving your expiration date. To opt out

of Premium editions or add Supplements, call

customer service.

2020 PREMIUM EDITIONS: Feb., April, June,

Aug., Nov., Dec. $5 each.

SUPPLEMENTS: Waterline and Click it (TV

weekly) are optional supplements available

with your newspaper subscription for $2.00 per

month each. Subscribers in outlying areas may

incur an additional delivery charge.

Publisher reserves the right to change subscrip-

tion rates during the term of any subscription.

The SUN (USPS 743170) is published

daily at Sun Coast Media Group, Inc., 23170

Harborview Road, Charlotte Harbor, FL 33980-

2100. Periodicals postage paid at Punta Gorda,

FL. Postmaster: Please send address changes

to The Sun, 23170 Harborview Road, Charlotte

Harbor, Florida 33980-2100.

Port Charlotte Sun Punta Gorda Sun Editors

Nathan Lane, [email protected]

Garry Overbey, [email protected]

N/E/P/C www.yoursun.com | The Sun | SATURDAY, JUNE 27, 2020 PAGE 3A

BEST DEALS INS.W. FLORIDA!

BEST PRE-OWNED DEALS IN S.W. FLORIDA!

6/30/20

6/30/20

6/30/20

6/30/20

06/30/20 Sales Department:Monday-Friday, 8AM-7PMSaturday, 8AM-5PMSunday, Closed

Parts & Service Hours:Monday-Friday, 7:30AM-5PMSaturday, 8AM-4PMSunday, Closed

Visit us 24/7 on the web at DESOTOAUTOMALL.COM

Hours:Monday-Friday

8AM-7PMSaturday 8AM-5PM

Sunday Closed

Highway 70ArcadiaAll stores available at

one convenient location

1-800-880-3099

Plus tax, tag and fees. All rebates and incentives applied to sale price. Photos for illustration purpose only

2019 MUSTANG2019 F1502019 RANGER

2020 EDGE 2020 ESCAPE

2020 ECOSPORT2020 EXPEDITION

Financing0%for 72 Monthsselect new Dodge,

Chrysler, Ram, Jeep !

2020 RANGER

2020 GRAND CHERKOEE 2020 RAM 1500

2020 CHEROKEE 2020 RENEGADE 2020 PACIFICA

2020 WRANGLER

Financing0%for 36 Months

Financing0%for 72 Months

on selectNEW FORDS!2020 F150

2020 TRANSIT

$18,988Sale Price2019 Ford

Escape SE

$36,888Sale Price2019 Lincoln

Nautilus Reserve


Edge SEL


Fiesta S

$26,888Sale Price2019 Chrysler

300 S

$47,888Sale Price2019 Ram 2500 Crew

4x4 Power Wagon

Stk# P7854 Stk# P7800 Stk# P7764

Stk# P7614 Stk# 20JT204B Stk# P7782

adno

=37

5530

2-1

2020_06_27_ota_enc_03.pdf 1 26-Jun-20 23:30:35

A SATURDAY, JUNE 27, 2020 | The Sun | www.yoursun.com N/E/P/C N/E/P/C www.yoursun.com | The Sun | SATURDAY, JUNE 27, 2020 PAGE 5Aad

no=37

0417

1-1

Quality Furniture & Interior Design


STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

A-B-C 21.23 8.11 AES Corp .57f 11 13.75 +.41 -30.9 57.18 23.07 AFLAC 1.12 11 34.68 -1.92 -34.4 39.70 26.08 AT&T Inc 2.08f 15 29.08 -1.23 -25.6 100.00 61.61 AbbottLab 1.44 47 88.71 -1.97 +2.1 99.35 62.55 AbbVie 4.72 14 96.13 -.58 +8.6 19.18 7.42 AberFitc .80 6 9.81 -.84 -43.3 1.13 .09 Abraxas ... dd .25 -.03 -29.6 24.00 4.53 AccelrDiag ... dd 14.22 +2.26 -15.9 4.68 1.33 Accuray ... dd 2.20 -.08 -22.0 .62 .16 ActiniumP ... dd .36 -.02 +66.5 29.28 5.90 Adient 1.10 ... 15.39 -1.80 -27.6 446.15 255.13 AdobeInc ... 88 426.92 -1.09 +29.4 51.60 22.13 AdvDrainS .36 39 45.91 -3.46 +18.2 78.49 33.38 AdvEnId ... 28 62.81 -3.75 -11.8 59.27 27.43 AMD ... cc 50.10 -4.13 +9.2 52.40 21.76 Aecom ... 13 36.19 -2.21 -16.1 79.54 45.00 AeroViron ... 31 77.02 +9.43 +24.7 93.04 61.13 Agilent .72 88 85.90 -2.83 +0.7 2.78 1.44 AlaskCom .09e 19 2.51 -.06 +41.8 99.40 48.89 Albemarle 1.54 12 74.64 -3.71 +2.2 24.63 5.16 Alcoa Cp ... 55 10.93 -.55 -49.2 134.84 72.67 Alexion lf ... 17 113.61 -5.74 +5.0 231.14 151.85 Alibaba ... 78 215.71 -4.93 +1.7 5.52 .48 AlkidoP h ... dd .89 +.12 -32.4 25.66 4.95 AllegTch ... 6 9.39 -.52 -54.5 183.26 60.06 AllegiantT 2.80 8 106.70 -2.64 -38.7 88.60 48.22 Allete 2.47 16 52.48 -2.00 -35.3 18.11 2.70 AllnceRes 1.60m 1 3.44 -.08 -68.2 36.06 13.24 AlliBern 2.44e 12 25.31 -1.35 -16.4 60.28 37.66 AlliantEg s 1.52 24 47.05 -.94 -14.0 49.73 26.15 AllisonTrn .68 9 35.44 -1.17 -26.7 125.92 64.13 Allstate 2.16f 14 94.58 -4.15 -15.9 156.98 69.11 AlnylamP ... dd 151.90 +1.19 +31.9 1532.11 1013.54 Alphabet C ... 34 1359.90 -71.82 +1.7 1530.74 1008.87 Alphabet A ... 41 1362.54 -62.10 +1.7 AlpTotDiv .69 q 7.59 ... -4.5 2796.00 1626.03 Amazon ... cc 2692.87 +17.86 +45.7 73.59 36.02 Ambarella ... dd 44.86 -4.04 -25.9 5.45 1.90 Ambev .05e 4 2.55 -.05 -45.3 11.41 5.80 Amcor .46 88 9.67 -.64 -10.8 87.66 58.74 Ameren 1.98 24 68.90 -.90 -10.3 8.18 3.76 AFMulti .24m 7 4.16 -.09 -46.0 18.04 10.12 AMovilL .17e ... 12.62 -.76 -21.1 34.99 8.25 AmAirlines .40 4 12.38 -3.62 -56.8 18.42 6.54 AEagleOut .55 7 10.54 -1.00 -27.6 104.97 65.14 AEP 2.80 20 78.00 -1.71 -17.5 138.13 67.00 AmExp 1.72 13 93.42 -7.52 -24.7 96.64 65.11 AmStsWtr 1.22 45 73.85 -3.15 -14.8 141.70 92.00 AmWtrWks 2.00 53 124.08 -2.28 +1.0 180.85 80.01 Ameriprise 4.16f 12 147.03 -1.32 -11.7 103.37 72.06 AmeriBrgn 1.68f 12 99.18 -2.97 +16.7 102.31 54.82 Ametek .72 36 85.79 -2.74 -14.0 244.99 173.12 Amgen 6.40 18 232.84 -5.86 -3.4 110.24 63.05 Amphenol 1.00 24 93.97 -3.06 -13.2 102.70 32.58 ABInBev 1.10e 12 48.05 -2.39 -41.4 10.50 3.51 Annaly 1.00e 7 6.54 -.15 -30.6 5.68 .64 AnteroRes 1.00 5 2.34 -.86 -17.9 312.48 171.03 Anthem 3.80f 22 255.65 -10.78 -15.4 3.95 .79 Anworth .44e 5 1.70 -.08 -51.7 33.77 3.80 Apache .10m 8 13.25 -.73 -48.2 55.39 19.46 ApolloGM 2.35e 16 46.24 -6.84 -3.1 372.38 192.58 Apple Inc 3.28f 32 353.63 +3.91 +20.4 69.44 36.64 ApldMatl .88 17 58.38 -2.57 -4.4 15.98 5.00 ApldOptoel ... dd 9.31 -.49 -21.6 32.46 13.54 ArcBest .32 7 24.42 -.55 -11.5 47.20 28.92 ArchDan 1.44 12 38.93 -1.31 -16.0 19.69 6.00 Arconic n ... ... 13.67 -1.73 +120.1 19.33 7.90 AresCap 1.60a 7 13.95 -.90 -25.2 AresMgmt 1.60 15 24.81 ... -3.1 289.45 156.63 AristaNetw ... 12 210.63 -7.38 +3.6 85.80 39.25 ArrowEl ... 9 65.16 -1.08 -23.1 81.82 38.88 Ashland 1.10 58 66.52 -2.23 -13.1 57.44 36.15 AstraZen 1.37e ... 52.70 -.32 +5.7 10.55 1.20 AtHomGr ... 8 7.04 +.14 +28.0 4.38 1.13 Athersys ... dd 2.89 +.92 +135.0 14.62 5.39 AtlasCp .50 11 7.22 -.40 -49.2 121.08 77.92 ATMOS 2.30 18 97.46 -2.26 -12.9 182.32 103.11 AutoData 3.64 39 144.72 -4.28 -15.1 141.09 76.96 AveryD 2.32 31 109.83 -4.69 -16.0 4.19 .24 Avingr ... ... .31 -.08 -72.9 52.98 6.35 AvisBudg ... 7 20.60 -4.98 -36.1 53.00 32.09 Avista 1.62 16 33.77 -1.56 -29.8 2.99 .34 AytuBioS ... ... 1.66 +.14 +70.6 26.39 10.39 B&G Foods 1.90 8 24.30 -.06 +35.5 49.58 31.66 BCE g 3.04e ... 40.85 -1.74 -11.9 6.15 2.07 BGC Ptrs .04m 7 2.63 -.07 -55.7 51.87 23.64 BHPBil plc 4.40e ... 40.45 +.82 -14.0 42.63 15.51 BP PLC 2.46f 7 22.76 -.91 -39.7 16.58 2.77 BP Pru 4.14e 1 3.50 -.37 -49.1 147.38 82.00 Baidu ... 2 121.80 -1.28 -3.6 113.93 78.30 Balchem .52f 36 87.34 -3.34 -14.1 82.82 51.26 BallCorp .60 35 67.34 -3.34 +4.1 14.64 3.61 BallardPw ... dd 13.65 +.21 +90.1 9.59 2.68 BcoBrad .06a ... 3.77 -.33 -53.7 35.72 17.95 BkofAm .72 8 23.15 -2.10 -34.3 79.93 38.31 BkMont g 4.24e 6 51.52 -4.21 -33.5 51.60 26.40 BkNYMel 1.24 9 36.32 -2.91 -27.8 58.22 31.94 BkNova g 2.72 6 39.79 -2.26 -29.6 2.68 .30 Barnwell ... dd 1.07 +.27 +3.9 28.50 12.65 BarrickGld 2.82e 12 25.87 +1.38 +39.2 95.19 69.10 Baxter .98f 40 84.31 -.18 +0.8 17.23 4.39 BeazerHm ... 10 9.23 -.51 -34.7 286.72 197.75 BectDck 3.16 95 233.57 -4.02 -14.1 17.79 3.43 BedBath .68 dd 10.05 +.21 -41.9 231.61 159.50 BerkH B ... 24 175.37 -4.35 -22.6 239.71 48.18 ByndMt ... dd 141.68 -16.60 +87.4 42.33 10.13 BigLots 1.20 12 43.04 +9.66 +49.9 1.17 .21 Biocept h ... ... .64 -.23 +122.4 6.29 1.38 Biocryst ... dd 4.83 +.94 +40.0 374.99 215.78 Biogen ... 12 258.66 -12.34 -12.8 87.12 48.07 BlkHillsCp 2.14 16 53.03 -1.36 -32.5 8.60 2.70 BlackBerry ... dd 4.72 -.34 -26.5 43.99 27.00 BlkHlthSci 2.40 q 40.50 -1.13 -4.7 16.34 9.54 BlkMuniast .65a q 13.72 -.02 -9.6 391.00 89.00 Boeing ... 16 170.01 -17.01 -47.8 2094.00 1107.29 BookingHl ... 22 1541.25 -85.66 -25.0 46.60 17.00 BorgWarn 1.36 9 33.23 -1.01 -23.4 587.84 290.02 BostBeer ... 69 563.83 +30.01 +49.2 46.62 24.10 BostonSci ... 26 33.28 -3.31 -26.4 34.94 6.44 BoydGm .28f 13 19.63 -1.51 -34.4 10.51 1.15 BrigStrat .20 dd 1.46 -.12 -78.1 47.57 7.00 Brinker ... 6 22.27 -1.94 -47.0 68.34 42.48 BrMySq 1.80 19 57.54 +1.13 -10.4 45.64 27.32 BritATob 2.69e ... 38.75 -.42 -8.7 7.23 1.04 BrdwyFn h ... 3 1.92 -1.39 +24.7 8.80 1.47 Brookdale ... dd 2.60 -.22 -64.2 56.31 25.77 BrkfInfra 2.15f 30 39.72 -2.74 -20.5 67.39 25.22 Brunswick .96 17 62.36 +2.28 +4.0 1.78 .18 CBL Asc .30 dd .29 -.01 -72.4 69.12 46.03 CMS Eng 1.63 34 56.52 -1.41 -10.1 11.99 5.06 CNH Indl .14e 21 6.78 +.01 -38.4 80.62 46.81 CSX 1.04 16 65.91 -2.08 -8.9 77.03 52.04 CVS Health 2.00 11 63.45 -1.04 -14.6 14.73 3.22 CaesarsEnt ... dd 11.75 -.53 -13.6 46.65 30.74 Cal-Maine .86e 16 43.30 +2.06 +1.3 12.31 5.56 CalaCvHi 1.02 q 11.09 -.13 -2.7 12.32 3.70 CalAmp ... 8 8.37 +.30 -12.6 57.48 39.74 CalifWtr .85f 32 44.28 -1.55 -14.1 7.01 .38 CallonPet ... 2 1.19 -.19 -75.4 5.00 .82 CalumetSp ... dd 2.31 -.40 -36.7 120.73 62.48 CamdenPT 3.32 24 88.69 -4.82 -16.4 57.54 39.24 CampSp 1.40 18 48.40 -.74 -2.1 87.62 46.45 CIBC g 4.72e 5 65.75 -2.97 -21.0 96.53 65.13 CdnNR 1.58e ... 86.51 -.95 -4.4 32.79 6.71 CdnNRs 1.50 ... 17.10 -.07 -47.1 30.12 19.13 Canon ... ... 20.26 -.75 -25.9 107.59 38.00 CapOne 1.60 5 61.16 -6.91 -40.6 5.64 .45 CapSenL ... dd .74 -.11 -76.1 9.25 1.97 CapsteadM .47 8 5.50 +.03 -30.6 8.50 1.00 CpstnTur rs ... ... 2.35 -.09 -23.2 60.69 39.05 CardnlHlth 1.94f dd 50.55 -3.26 -0.1 103.18 37.59 CarMax ... 17 86.58 -5.29 -1.2 51.94 7.80 Carnival ... 4 15.78 -2.05 -69.0 56.33 13.60 CarpTech .80 18 22.99 -1.39 -53.8 24.40 12.26 CarrGlb n .08p ... 20.97 -.40 +35.8 150.55 87.50 Caterpillar 4.12 11 122.39 -5.07 -17.1 64.86 13.00 CedarF 3.74f 8 28.23 -4.91 -49.1 4.37 1.55 Cemex .29t ... 2.74 -.12 -27.5 10.82 1.41 CenovusE .25 3 4.45 -.08 -56.2 7.83 .24 CntRsDvA ... ... .92 -.21 -80.1 30.71 11.58 CenterPnt .60m 13 17.70 -.09 -35.1 15.30 8.16 CntryLink 1.00 4 9.51 -.64 -28.0 25.23 7.02 Chemours 1.00 4 14.83 -1.00 -18.0 430.00 7.77 ChesEng rs .03p 1 11.85 -.92 ... 127.00 51.60 Chevron 5.16f 12 86.46 -4.17 -28.3 52.77 20.62 Chewy ... ... 46.94 -3.36 +61.9 5.14 .93 Chicos .36f 4 1.28 -.11 -66.4 102.55 9.25 ChildPlace 2.24 7 36.28 -2.47 -42.0 22.99 6.42 Chimera 1.20m 4 9.33 -.93 -54.6 5.00 .34 ChinaSXT ... ... .53 +.01 -34.9 36.43 18.45 ChinaSoAir .64e ... 22.34 -.88 -33.5 1087.00 415.00 Chipotle ... cc 1033.15 +22.32 +23.4 167.74 87.35 ChubbLtd 3.12e 15 123.96 -3.99 -20.4 80.99 47.98 ChurchDwt .96 ... 76.15 -1.37 +8.3 224.64 118.50 Cigna .04 18 185.06 -6.34 -9.5 118.19 46.07 CinnFin 2.40 4 62.00 -1.17 -41.0 91.63 40.67 Cirrus ... 27 58.52 -4.02 -29.0 58.26 32.40 Cisco 1.44 18 46.31 +.99 -2.7 83.11 32.00 Citigroup 2.04 7 49.58 -3.34 -37.9 1.50 .40 CitiusPh ... dd 1.38 +.51 +35.3 155.10 90.28 CitrixSy 1.40 32 142.77 -1.83 +28.7

52-week Wk YTD Hi Low Name Div PE Last chg %chg




52-week Wk YTD Hi Low Name Div PE Last chg %chgCombinedStocks

From the New York Stock Exchange and the Nasdaq.

Stock Footnotes: Stock Footnotes: cld - Issue has been called for redemption by company. d - New 52-week low. ec - Company formerly listed on the American Exchange's Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes installments of purchase price. rt - Right to buy security at a specified price. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. u - New 52-week high. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Under-lining for 50 most actively traded stocks of the day.Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date.PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months.

ExtraMoney&Markets

VDow industrials

-3.31% (wkly)

t 4-wk. -1.45%

t YTD -12.34%

VNasdaq

-1.90% (wkly)

s 4-wk. 2.82%

s YTD 8.74%

VS&P 500

-2.86% (wkly)

t 4-wk. -1.16%

t YTD -6.86%

VS&P mid-cap

-3.66% (wkly)

t 4-wk. -2.53%

t YTD -16.66%

VRussell 2000

-2.81% (wkly)

t 4-wk. -1.09%

t YTD -17.36%

2.93 1.05 CleanEngy ... dd 2.01 -.12 -14.1 25.09 16.12 ClearwEn C .84e 31 22.71 -1.00 +13.8 5.00 .50 CleBio h ... dd 4.26 +2.59 +607.6 11.61 2.63 ClevCliffs .24 1 5.29 -.31 -36.6 219.38 144.12 Clorox 4.44f 35 215.30 -2.34 +40.2 13.93 4.76 Cloudera ... dd 13.69 +.88 +17.7 60.07 36.27 CocaCola 1.64f 27 43.57 -2.45 -21.3 16.05 5.80 CohStQIR .96 q 10.35 -.53 -30.4 32.85 11.22 CohStSelPf 2.06 q 24.25 -.67 -23.1 77.41 58.49 ColgPalm 1.76 27 71.52 -1.84 +3.9 6.14 1.33 ColonCap .44 ... 2.31 -.34 -51.4 47.74 31.71 Comcast .92 18 38.65 -.45 -14.1 74.11 24.28 Comerica 2.72 5 35.37 -4.07 -50.7 72.63 47.01 CmtyBkSy 1.64 16 52.52 -3.81 -26.0 66.14 34.39 CompssMn 2.88 17 47.81 -.78 -21.6 6.48 2.86 CmpTask .24 dd 4.41 +.36 -14.9 38.00 11.48 Comtech .40 10 15.18 -.78 -57.2 35.59 22.83 ConAgra .85 21 32.64 -.91 -4.7 67.13 20.84 ConocoPhil 1.68 7 40.35 -3.35 -38.0 7.51 3.24 ConsolCom 1.55 ... 6.08 +.02 +56.7 95.10 62.03 ConEd 3.06f 15 71.28 -.16 -21.2 212.00 104.28 ConstellA 3.00 13 168.99 -12.42 -10.9 43.57 6.90 ContlRescs ... 6 15.10 -1.81 -56.0 32.33 13.82 CooperTire .42 36 25.78 -.37 -10.3 22.69 8.33 Corecivic 1.76 5 9.02 -.82 -48.1 64.45 22.22 CorOnDem ... dd 38.12 -1.27 -34.9 34.26 17.44 Corning .88f 11 25.41 -1.29 -12.7 30.57 15.23 CorpOffP 1.10 13 24.66 -.70 -16.1 325.26 261.67 Costco 2.60 42 296.56 -3.34 +0.9 13.54 3.02 Coty .50 ... 4.18 -.54 -62.8 180.93 53.61 CrackerB 5.20 11 102.38 -9.63 -33.4 40.00 2.65 CrestEq 2.50 87 13.86 -1.74 -55.0 43.79 8.40 Crocs ... dd 32.89 +.39 -21.5 108.34 31.95 CrowdStr ... dd 98.79 -2.29 +98.1 176.85 114.18 CrwnCstle 4.80 93 161.33 -9.12 +13.5 80.57 42.97 CrownHold ... 19 63.70 -1.97 -12.2 186.73 101.03 Cummins 5.24 47 168.75 -5.54 -5.7 37.99 11.55 CybrOpt ... 73 32.21 -3.19 +75.2

D-E-F 13.22 6.76 DNP Selct .78 q 10.98 -.09 -14.0 135.66 71.21 DTE 4.05 19 104.12 +.36 -19.8 128.41 26.15 Darden ... 13 72.95 +2.68 -33.1 48.80 4.61 DaveBuster ... 4 12.32 -3.69 -69.3 180.48 106.14 Deere 3.04 15 149.04 -5.83 -14.0 63.44 17.51 DeltaAir ... 4 26.91 -2.60 -54.0 1.68 .16 DenburyR ... dd .35 -.03 -75.1 29.36 4.70 DevonE .44 7 10.94 -2.00 -57.9 176.22 100.52 Diageo 3.51e ... 133.46 -8.93 -20.8 4.15 1.25 DianaShip ... dd 1.56 -.22 -49.8 14.66 2.80 Diebold ... 6 5.60 -.37 -47.0 18.99 6.18 DigiIntl ... 27 10.79 +.48 -39.1 158.36 105.00 DigitalRlt 4.48 67 140.59 +.74 +17.4 86.71 21.50 Dillards .60 3 24.50 -1.84 -66.7 118.70 18.70 DxSCBear rs ... q 24.44 +1.77 -30.4 59.65 3.19 DxSPOGBr rs ... q 5.99 +1.11 ... 28.85 7.12 DirSPBear ... q 8.52 +.62 -35.7 77.89 10.09 DrxSCBull .41e q 23.96 -2.51 -66.7 76.33 16.51 DrxSPBull ... q 38.54 -3.59 -41.7 92.98 23.25 Discover 1.76 6 48.67 -5.06 -42.6 153.41 79.07 Disney 1.76 15 109.10 -5.25 -24.6 10.21 2.00 DiverHlth .60 3 4.20 +.25 -48.4 194.84 125.00 DollarGen 1.44 28 189.39 +.61 +21.4 119.71 60.20 DollarTree ... 12 92.62 +3.82 -1.5 90.89 57.79 DomEngy 3.76 16 79.68 -2.04 -3.8 394.99 220.90 Dominos 3.12 41 365.81 -12.60 +24.5 44.71 18.40 Domtar g 1.82 14 19.67 -3.05 -48.6 58.32 31.08 Donaldson .84 22 45.47 +.54 -21.1 44.79 9.76 DraftKin n ... ... 33.34 -8.66 +211.6 DryStrt .52 q 8.28 ... -2.4 26.20 14.55 Dropbox ... ... 21.47 -1.83 +19.9 77.03 28.33 Dupont 1.20 5 51.42 -1.18 -19.9 9.49 7.97 DufPUC .60 q 9.27 ... +1.4 103.79 62.13 DukeEngy 3.78 19 78.93 -3.18 -13.5 38.75 25.19 DukeRlty .94 27 34.58 -1.02 -0.3 84.74 38.51 Dunkin 1.61f 25 62.14 -1.95 -17.7 8.56 1.80 DynavaxT ... dd 9.10 +2.57 +59.1 51.88 26.02 eBay .64 12 50.89 +2.60 +40.9 95.29 27.00 EOG Rescs 1.50 dd 48.76 -3.54 -41.8 32.16 8.81 ETF M AlH ... ... 12.82 -.69 -25.1 105.78 56.42 Eaton 2.84 20 85.50 -3.84 -9.7 18.97 10.67 EV EEq2 1.05 q 17.33 -.46 -2.8 9.18 4.71 EVTxMGlo .98 q 7.11 -.17 -19.0 231.36 124.60 Ecolab 1.88 41 191.75 -8.00 -0.6 78.93 43.63 EdisonInt 2.55 12 54.82 -.84 -27.3 247.64 66.23 EdwLfSci ... 22 67.13 -3.11 -71.2 70.74 6.02 EldorRsts ... 47 36.15 -5.86 -39.4 167.43 101.36 EliLilly 2.96 dd 162.83 +2.89 +23.9 17.40 10.73 ElmiraSB .60m 9 10.49 -1.52 -30.5 78.38 37.75 EmersonEl 2.00 16 59.87 -2.11 -21.5 43.15 22.57 Enbridge 2.55 20 29.63 -1.47 -25.5 15.26 3.75 EgyTrnsfr 1.22 8 7.06 -.91 -45.0 8.43 1.15 Enerpls g .12e 3 2.53 -.36 -64.5 10.78 .88 EnLinkLLC 1.03e 3 2.40 -.34 -60.8 22.21 13.98 Ennis Inc .90 12 16.83 +.32 -22.3 135.55 75.20 Entergy 3.72 40 91.66 -2.86 -23.5 30.87 10.27 EntProdPt 1.78f 13 17.63 -1.47 -37.4 21.17 3.75 EquitMid 1.31e 8 8.58 -.34 -35.8 9.96 6.15 Ericsson .07e dd 9.27 +.21 +5.6 54.52 30.40 EssentUtil .94 30 41.14 -.87 -12.4 76.57 42.01 Evergy 2.02 26 58.11 -1.24 -10.7 99.42 60.69 EversrceE 2.27f 27 81.85 -1.04 -3.8 5.00 .50 EvokePhm ... dd 3.54 +1.19 +118.5 123.99 35.25 ExactSci h ... dd 80.96 -8.97 -12.5 11.21 .95 ExantasCap .90f dd 2.57 -.08 -75.7 3.20 .09 ExelaTch ... dd .54 +.04 +31.6 51.18 29.28 Exelon 1.53 14 34.71 -2.82 -23.9 144.00 40.76 Expedia 1.36 35 77.59 -4.47 -28.3 77.93 30.11 ExxonMbl 3.48 10 43.62 -2.36 -37.5 12.93 5.05 FNBCp PA .48 6 6.92 -.70 -45.5 245.19 137.10 Facebook ... 40 216.08 -22.71 +5.3 43.20 26.72 Fastenal 1.00f 31 40.99 -.60 +10.9 178.50 88.69 FedExCp 2.60 70 130.08 -6.90 -14.0 16.87 10.07 FedNatHld .36 9 10.18 -1.19 -38.8 141.35 64.11 FedRlty 4.20 14 82.77 -1.98 -35.7 38.26 13.06 FedHerm B 1.08 10 22.16 -1.73 -32.0 180.95 127.73 Ferrari 1.03 ... 169.62 +1.41 +2.5 16.25 6.00 FiatChrys ... ... 9.67 +.40 -34.2 49.28 19.00 FidlNatFn 1.32f 11 30.16 -1.39 -33.5 16.44 4.45 FidusInvst 1.20m 6q 8.70 -.05 -41.4 31.64 11.10 FifthThird 1.08 7 18.76 -2.03 -39.0 69.24 28.47 FstSolar ... 21 48.76 -1.44 -12.9 52.52 32.00 FirstEngy 1.56f 8 36.85 -2.13 -24.2 24.09 8.87 FlrtyTotR 1.63 q 19.79 -.42 -11.2 25.08 17.42 FlowrsFds .80f 23 22.00 -.80 +1.2 34.43 2.85 Fluor .40 8 11.24 -2.25 -40.5 47.86 17.46 FootLockr 1.60f 6 27.10 -.99 -30.5 10.56 3.96 FordM ... 5 5.91 -.32 -36.5 2.94 .46 ForshtAut ... ... 1.64 +.24 +57.7 73.28 33.90 FBHmSec .96 21 60.60 -.73 -7.3 13.64 4.82 FrptMcM ... 7 10.79 +.29 -17.8 3.42 .13 FuelCell ... ... 2.09 -.11 -16.7

G-H-I 3.42 .38 GNC .80 1 .62 -.27 -77.1 180.75 67.98 GW Pharm ... dd 120.20 -9.51 +15.0 22.52 10.40 GabDvInc 1.32 q 17.22 -.97 -21.5 8.69 3.04 GabMultT .88e q 6.55 -.23 -18.3 8.25 4.50 GabUtil .60 q 7.24 -.20 -6.8 50.99 13.04 Gam&Lsr 2.40m 12 34.10 -3.90 -20.8 11.35 .63 Gannett 1.52 8 1.43 -.43 -77.6 19.86 5.26 Gap ... 5 12.07 +1.41 -31.7 105.58 61.04 Garmin 2.44f 26 94.86 -3.48 -2.8 39.09 21.91 GAInv 1.15e q 31.09 -.95 -17.6 193.76 100.55 GenDynam 4.40 15 146.05 -11.57 -17.2 13.26 5.48 GenElec .04 dd 6.48 -.66 -41.9 64.31 46.59 GenMills 1.96 20 59.21 -2.37 +10.5 41.90 14.33 GenMotors ... dd 24.46 -2.13 -33.2 23.84 2.58 GenesisEn 2.14e 86 6.91 -1.74 -66.3 11.73 .05 GeniusBr h ... ... 2.45 -.49 +797.4 31.27 19.48 Gentex .48 9 25.20 -1.88 -13.0 108.58 49.68 GenuPrt 3.16f 16 83.66 -3.92 -21.2 22.22 9.95 GeoGrp 1.92 7 11.08 -.75 -33.3 5.34 1.65 Gerdau .02e ... 2.77 -.12 -43.5 85.97 60.89 GileadSci 2.72 15 74.57 -2.90 +14.8 48.25 31.43 GlaxoSKln 2.89e ... 40.55 -.55 -13.7 111.43 56.74 GlbeLife .75 6 70.85 -5.35 -32.6 3.01 .30 GlobusM ... ... .27 -.11 -72.4 60.15 33.41 GlobusMed ... 33 45.19 -3.42 -23.3 84.49 40.25 GoDaddy ... 76 71.56 -9.64 +5.4 250.46 130.85 GoldmanS 5.00f 8 189.19 -12.44 -17.7 17.20 4.09 Goodyear ... 3 8.07 -.47 -48.1 5.95 2.00 GoPro ... dd 4.55 +.01 +4.8 GovPrpIT ... 11 27.48 ... ... 79.71 26.75 vjGrace 1.20 14 48.94 -1.27 -29.9 16.95 10.41 GraphPkg .30 14 13.30 -.60 -20.1 50.37 23.65 Greif A 1.76 10 32.28 -1.02 -27.0 56.88 28.67 Griffin .50f ... 53.10 +.44 +34.3 17.85 9.37 GuangRy .63e ... 9.00 -.08 -45.8 37.85 9.12 H&E Eqp 1.10 11 17.46 -.58 -47.8 23.93 12.54 HP Inc .70 5 16.61 -.17 -19.2 42.17 22.67 HSBC 2.00e ... 23.36 -.70 -40.2 32.90 17.94 HainCels lf ... ... 30.62 -.63 +18.0 25.47 4.25 Hallibrtn .18m 6 11.93 -1.11 -51.2 17.69 6.96 Hanesbds .60 5 10.46 -.89 -29.6 144.71 75.11 HanoverIns 2.60 52 95.86 -6.60 -29.9 40.89 14.31 HarleyD .08m 8 22.73 -2.09 -38.9 8.57 4.44 Harmonic ... dd 4.51 -.56 -42.2 27.97 4.19 Harsco .20m 33 12.70 +.16 -44.8 62.75 19.04 HartfdFn 1.30 13 37.44 -2.54 -38.4 55.15 33.51 HawaiiEl 1.32 19 35.10 -.72 -25.1 31.84 15.80 HlthCSvc .81f ... 23.73 -1.38 -2.4 37.93 18.63 HlthpeakPr 1.48 15 26.49 +.17 -23.2

55.21 7.01 SpiritAir ... 6 16.58 -2.23 -58.9 106.36 32.33 Square ... ... 104.30 +6.32 +66.7 105.08 73.54 SP HlthC 1.01e q 97.51 -3.24 -4.3 64.84 47.66 SP CnSt 1.28e q 57.13 -2.49 -9.3 64.71 22.88 SP Engy 2.04e q 36.51 -3.06 -39.2 31.38 17.49 SPDR Fncl .46e q 22.58 -1.40 -26.6 85.33 47.71 SP Inds 1.12e q 66.14 -3.09 -18.8 105.83 68.10 SP Tech .78e q 101.54 -.70 +10.8 71.10 43.44 SP Util 1.55e q 55.18 -2.31 -14.6 173.67 70.00 StanBlkDk 2.76 30 136.27 +2.35 -17.8 10.14 6.11 StarGas .53f 12 8.73 +.61 -7.7 99.72 50.02 Starbucks 1.64 32 71.57 -3.83 -18.6 85.89 42.10 StateStr 2.08 9 60.53 -4.87 -23.5 35.78 14.98 StlDynam 1.00 9 25.42 -1.75 -25.3 .95 .23 SteinMart .30 dd .34 -.09 -48.6 226.30 124.54 Stryker 2.30 29 173.76 -13.35 -17.2 24.89 8.64 SubPpne 2.40 11 14.08 -2.24 -35.6 173.98 95.34 SunCmts 3.16 cc 135.99 -6.37 -9.4 1.13 .20 SunesisP h ... dd .29 -.27 -15.7 18.45 6.10 SupGpCos .40 13 14.23 +3.28 +5.1 38.18 12.15 Synchrony .88 6 21.39 -2.38 -40.6 40.32 10.91 SynovusFn 1.32 5 18.87 -3.12 -51.9 85.98 26.00 Sysco 1.80 21 52.30 -1.96 -38.5 111.58 63.50 T-MobileUS ... 30 105.20 -1.70 +34.1 44.65 18.00 TC PpLn 2.60 10 31.33 -2.75 -25.9 47.46 16.96 TCF Finl 1.40 8 27.11 -3.57 -42.1 64.95 32.72 TJX ... 17 49.54 -3.10 -18.9 13.60 .08 TOP Sh rs ... ... .14 -.02 -83.1 32.44 10.18 Tapestry 1.35 8 12.55 -.98 -53.5 53.40 26.24 Taubmn 2.70 20 38.23 +.92 +23.0 151.47 80.20 TechData h ... 28 144.61 +1.62 +0.7 208.63 54.58 Teladoc ... ... 193.26 -8.27 +130.8 16.29 2.21 Tenneco ... 1 6.93 -.90 -47.1 37.62 17.62 Teradata ... 12 20.31 -.02 -24.1 1027.48 211.00 Tesla Inc ... dd 959.74 -41.16 +129.4 2.18 .22 TetraTech ... dd .55 +.16 -71.9 135.70 93.09 TexInst 3.60 22 123.37 -1.52 -3.8 72.49 25.15 TexRdhse 1.44f 28 49.83 -1.07 -11.5 11.75 5.50 Textainer .96 9 8.11 +.15 -24.3 54.24 20.26 Textron .08 6 31.86 -2.65 -28.6 30.05 5.00 The Real ... ... 13.40 -.55 -28.9 358.00 250.21 ThermoFis .88f 44 350.95 -1.78 +8.0 12.56 5.20 3D Sys ... dd 6.45 -.88 -26.3 187.72 114.04 3M Co 5.88 21 152.52 -5.63 -13.5 134.42 78.60 Tiffany 2.32 26 119.57 -1.31 -10.5 58.78 22.26 Timken 1.12 18 45.12 +.98 -19.9 1.70 .14 TitanPh ... ... .34 +.03 +74.7 15.50 .39 TonixP hrs ... dd .60 -.01 -48.5 59.55 33.74 TorDBk 3.16 7 43.50 -1.74 -22.5 19.75 9.50 TortAcq ... ... 24.57 +10.53 +145.9 56.91 22.13 Total SA 2.71e ... 38.75 -.63 -29.9 145.41 108.01 Toyota ... ... 126.16 -1.63 -10.2 131.89 63.89 TractSupp 1.40 35 129.98 +2.31 +39.1 118.10 70.00 TraneTch 2.12 20 84.64 -4.65 -17.9 28.09 6.80 TranslBio ... dd 19.48 +4.18 +139.3 7.28 .76 Transocn ... dd 1.78 -.32 -74.1 155.09 76.99 Travelers 3.40f 12 111.00 -5.56 -18.9 29.21 16.94 TriContl 1.15e q 24.17 -.61 -14.3 57.57 51.95 TriCntl pf 2.50 ... 57.10 +.07 +4.1 76.92 27.79 TriNetGrp ... 20 58.72 -.15 +3.7 24.64 14.53 Trinity .76f 5 20.66 -1.22 -6.7 24.98 12.02 TrueBlue ... 9 14.65 -.06 -39.1 56.92 24.01 TruistFn 1.80 9 35.95 -3.39 -36.2 9.10 4.30 TrstNY .27 10 5.90 -.16 -31.9 20.26 1.15 Tuppwre 1.08 dd 4.29 -.62 -50.0 45.86 20.00 Twitter ... cc 29.05 -4.36 -9.4 15.85 2.25 TwoHrbI .56m 2 5.08 -.16 -65.3 40.55 11.37 2U ... dd 37.74 +2.26 +57.3 51.25 29.20 UDR 1.44 42 36.39 -1.37 -22.1 54.25 21.75 UGI Corp 1.30 7 30.52 -1.66 -32.4 47.08 13.71 Uber Tch ... dd 29.61 -2.69 -0.4 30.00 11.20 UltraClean ... 19 21.88 -.27 -6.8 27.72 7.15 UndrArm ... 16 9.11 -.40 -57.8 24.55 6.37 UnAr C wi ... dd 8.26 -.34 -56.9 217.90 121.89 UniFirst 1.00 19 170.54 -.16 -15.6 63.62 42.00 UnilevNV 1.61e ... 54.51 -1.24 -5.1 188.96 105.08 UnionPac 3.88 21 162.64 -5.21 -10.0 9.57 .14 Unit ... 1 .24 ... -66.1 96.03 17.80 UtdAirlHl ... 4 32.89 -3.95 -62.7 125.31 82.00 UPS B 4.04 18 107.32 -.45 -8.3 170.04 58.85 UtdRentals ... 10 140.40 -15.11 -15.8 61.11 28.36 US Bancrp 1.68 8 36.06 -2.81 -39.2 15.90 4.54 USSteel .04 4 7.16 -.95 -37.2 315.84 187.72 UtdhlthGp 5.00f 23 286.88 -4.36 -2.4 11.08 4.86 UnitGrp .60 dd 8.90 -.15 +8.4 63.18 37.04 UnvslCp 3.08f 6 40.44 -1.85 -29.1 35.09 9.58 UnumGrp 1.14 1 15.52 -.96 -46.8 1.48 .35 UraniumEn ... ... .86 -.08 -6.9

V-W-X-Y-Z 2.98 .47 VBI Vacc ... ... 2.99 +.10 +116.7 100.25 45.07 VF Corp 1.72e 17 57.14 -6.15 -42.7 9.68 .29 Valaris ... ... .70 -.19 -89.3 14.19 6.49 Vale SA .29e 18 10.19 -.12 -22.8 12.14 6.00 VlyNBcp .44 12 7.19 -.64 -37.2 37.49 16.18 VanEGold .06e q 35.19 +1.64 +20.2 50.37 19.52 VanE JrGld ... q 47.39 +2.60 +12.1 94.86 60.07 VanHiDvY 2.10e q 76.63 -3.87 -18.2 130.91 87.71 VangDivAp 1.82e q 114.51 -2.73 -8.1 VangTotW 1.53e q 78.12 ... ... 45.92 29.96 VangEmg 1.10e q 39.55 -.26 -11.1 44.67 28.46 VangFTSE 1.10e q 38.45 -.61 -12.7 6.48 .25 Vaxart ... ... 8.04 +5.44 +2190.6 75.40 13.35 Ventas 1.80m 32 35.72 -.08 -38.1 4.67 .83 Verastem ... dd 1.74 -.06 +29.9 10.18 3.56 Vereit .31m cc 6.49 -.29 -29.8 221.78 148.77 Verisign ... 45 203.64 -1.62 +5.7 62.22 48.84 VerizonCm 2.46 12 53.16 -3.00 -13.4 53.71 10.10 CBS B .96 5 22.32 -1.37 -46.8 72.27 11.25 ViadCorp .40 8 16.19 -3.07 -76.0 16.35 8.08 Viavi ... cc 12.50 -.50 -16.7 42.49 6.90 VirgnGal ... ... 15.55 +.55 +34.6 214.17 133.93 Visa 1.20f 63 189.27 -2.93 +0.7 23.25 11.23 VishayInt .38 cc 14.60 -.44 -31.4 183.50 86.00 VMware 26.81p 41 146.50 -4.19 -3.5 21.72 11.46 Vodafone .97e ... 15.41 -.24 -20.3 152.49 65.56 VulcanM 1.36 24 112.80 -7.25 -21.7 6.10 1.07 W&T Off .40 4 2.23 -.34 -59.9 211.68 151.16 WD 40 2.68 37 192.22 +1.07 -1.0 109.53 68.01 WEC Engy 2.53f 27 85.54 -2.53 -7.3 93.62 38.62 WP Carey 4.16e 25 66.36 -2.60 -17.1 70.80 27.18 WPP plc 3.91e ... 37.63 -2.37 -46.5 14.43 1.94 WPX Engy ... dd 6.13 -.46 -55.4 47.19 9.75 WW Intl ... 17 25.02 -.35 -34.5 133.38 102.00 WalMart 2.16f 68 118.32 -1.53 -0.4 64.50 36.65 WalgBoots 1.83 7 41.17 -2.96 -30.2 27.21 9.46 WarrMet .20 1 14.79 -.29 -30.0 4.69 .56 WashPrGp .50m 2 .83 -.17 -77.1 32.22 18.01 WREIT 1.20 21 21.79 +.08 -25.3 126.79 85.34 WsteMInc 2.18 22 102.81 +1.04 -9.8 245.68 154.39 Waters ... 23 174.76 -15.61 -25.2 54.04 18.16 WebsterFn 1.60 7 26.04 -3.47 -51.2 32.17 12.21 WeinRlt .72m 6 18.15 -.36 -41.9 54.75 22.00 WellsFargo 2.04 6 25.34 -2.26 -52.9 93.17 24.27 Welltower 2.44e 11 49.74 -1.26 -39.2 24.04 6.82 Wendys Co .20m 23 21.06 -.80 -5.2 12.67 8.99 WAstInfSc .38 q 11.86 +.07 -2.4 72.00 27.40 WDigital 2.00 15 40.87 -3.52 -35.1 20.56 7.98 WestpacBk 1.52e ... 12.05 -.23 -29.0 44.39 21.50 WestRck .80m 8 26.72 -1.60 -37.7 31.58 13.10 Weyerhsr 1.36 16 21.49 -1.21 -28.8 163.64 64.00 Whrlpl 4.80 dd 122.80 -4.29 -16.8 19.68 .25 WhitngPet ... dd 1.26 -.27 -82.8 29.06 8.41 WmsCos 1.60 7 18.51 -.71 -22.0 38.74 20.07 WT MCD ... q 27.31 -1.47 -28.2 129.06 46.51 Woodward .33m 27 74.67 -3.22 -37.0 10.25 1.32 Workhrs rs ... dd 9.90 +5.02 +225.7 44.37 20.04 WorldFuel .40 11 23.70 -2.73 -45.4 78.76 29.10 WldW Ent .48 80 41.36 -3.85 -36.2 44.69 19.28 Worthgtn 1.00f 13 34.22 -.54 -18.9 153.41 35.84 Wynn ... 68 69.05 -17.74 -50.3 72.14 46.58 XcelEngy 1.72 27 62.31 -1.70 -1.9 39.47 14.22 XeroxHld 1.00 cc 15.06 -1.25 -59.2 133.00 67.68 Xilinx 1.52f 46 91.02 -4.46 -6.9 5.74 4.00 XpressSp rs ... 1 4.11 -.77 -2.8 4.79 1.29 YRC Wwde ... 2 1.61 -.17 -36.9 5.65 2.23 Yamana g .06f dd 5.21 +.18 +31.9 49.85 33.52 YorkWater .72 44 47.53 +1.15 +3.1 119.72 54.95 YumBrnds 1.88 30 84.79 -3.47 -15.8 8.37 .40 YunhCTI ... ... 2.57 +.19 +204.9 9.01 2.06 Zagg ... 3 2.86 -.28 -64.7 278.60 150.06 ZebraT ... 36 246.42 -17.99 -3.5 94.89 50.23 Zendesk ... dd 86.42 +5.17 +12.8 161.11 74.37 ZimmerBio .96 22 115.43 -10.55 -22.9 146.26 90.14 Zoetis .80 61 132.66 -4.74 +0.2 .50 .11 Zomedica ... ... .24 +.05 -26.6 260.29 60.97 ZoomVid ... ... 256.80 +13.32 +277.4 9.92 5.51 Zynga ... dd 9.58 +.29 +56.5

1.25 .20 HeatBio ... ... .88 +.12 +84.2 3.66 1.38 HeclaM .01e dd 2.96 +.11 -12.7 49.49 29.03 HeliosTc .36 23 36.60 +1.02 -20.7 17.10 2.29 Hersha 1.12 7 5.43 -.80 -61.9 162.20 109.88 Hershey 3.09 27 125.85 -3.60 -14.4 20.85 .40 vjHertzGl ... ... 1.49 -.24 -90.5 17.59 7.43 HP Ent .60e 23 9.50 -.32 -40.1 1.98 .16 HighPtRs ... dd .32 -.03 -81.4 26.28 11.05 HilltopH .36 13 17.22 -.96 -30.9 5.10 1.70 HimaxTch .10e 98 3.34 -.11 +25.6 58.88 18.48 HollyFront 1.40 7 28.21 -4.03 -44.4 259.29 140.63 HomeDp 6.00 24 241.01 -5.64 +10.4 29.44 19.38 Honda .84e ... 25.33 -1.42 -10.5 184.06 101.08 HonwllIntl 3.60 15 138.21 -7.16 -21.9 51.53 39.01 Hormel .93 26 48.21 -.34 +6.9 18.90 7.86 HostHotls .85a 26 10.74 -.93 -42.1 24.33 11.69 HuanPwr 2.45e ... 14.68 -.73 -26.9 155.00 85.62 Hubbell 3.64 17 118.79 -7.41 -19.6 412.70 208.25 Humana 2.50 32 374.64 -6.12 +2.2 15.63 6.82 HuntBncsh .60 8 8.80 -1.49 -41.6 279.71 147.14 HuntgtnIng 4.12 16 170.96 -7.70 -31.9 330.29 168.65 IdexxLab ... 78 324.86 +10.19 +24.4 12.44 4.52 ING .14e ... 6.69 -.18 -44.5 78.84 13.15 iPt ShFut ... ... 37.50 +.61 +148.0 27.50 14.51 IQIYI ... ... 22.72 -1.74 +7.6 16.96 13.24 iShGold ... q 16.93 +.27 +16.8 48.48 20.14 iShBrazil .67e q 28.20 -1.50 -40.6 18.35 10.86 iShSilver ... q 16.63 +.14 -0.3 107.36 61.89 iShSelDiv 3.03e q 77.77 -4.51 -26.4 45.29 33.11 iShChinaLC .87e q 40.19 -.13 -7.9 46.32 30.09 iShEMkts .59e q 39.94 +.02 -11.0 134.90 104.95 iShiBoxIG 3.87 q 133.50 -.49 +4.3 179.70 129.68 iSh20 yrT 3.05 q 165.25 +2.86 +22.0 34.12 19.52 iShIntSelDv 1.51e q 24.88 -.40 -25.9 70.42 45.73 iS Eafe 1.66e q 60.49 -.55 -12.9 88.53 67.52 iShiBxHYB 5.09 q 81.34 -1.54 -7.5 140.57 92.15 iShNsdBio ... q 135.16 -2.69 +12.2 170.56 95.69 iShR2K 1.77e q 136.67 -4.32 -17.5 98.49 61.04 iShCorHiDv 2.90e q 78.86 -3.37 -19.6 38.33 23.85 iShUSPfd 2.04 q 34.47 -.56 -8.3 66.12 42.29 iShCorEafe 1.56e q 56.85 -.52 -12.9 3.40 .05 iBio ... dd 2.15 +.68 +763.5 114.01 69.05 Idacorp 2.68 21 84.77 -.48 -20.6 3.98 .28 Ideanom h ... dd 1.46 -.76 +70.6 190.85 115.94 ITW 4.28 31 167.82 -3.06 -6.6 380.76 196.78 Illumina ... 57 360.08 -8.69 +8.5 23.93 9.19 IndBkMI .80 1 13.51 -1.38 -40.4 12.08 6.76 Infosys ... 19 9.53 +.37 -7.7 99.51 59.11 Ingredion 2.52 14 79.86 -5.94 -14.1 31.57 1.92 InovioPhm ... dd 29.98 +15.71 +808.5 69.29 43.63 Intel 1.32 20 57.50 -2.12 -3.9 125.00 47.57 InterceptP ... dd 77.49 -.42 -37.5 158.75 90.56 IBM 6.52f 12 117.19 -5.28 -12.6 16.25 3.59 IntlGmeT .80 ... 8.19 -.89 -45.3 47.64 26.38 IntPap 2.05 11 33.80 -1.06 -26.6 619.00 360.50 IntSurg ... 73 549.85 -37.68 -7.0 21.10 6.38 Invesco .62m 4 10.00 -1.09 -44.4 15.41 1.53 InvMtgCap .08m 1 3.67 -.67 -73.8 251.15 164.93 Inv QQQ 1.16e q 240.22 -4.02 +13.0 30.23 7.42 Invitae ... dd 27.89 +9.18 +72.9 73.09 39.32 IonisPhm ... cc 60.09 +1.14 -0.5 34.44 21.00 IronMtn 2.47 21 24.67 -1.67 -22.6 55.45 35.66 iShCorEM .95e q 47.62 +.03 -11.4 10.01 3.48 ItauUnH .26 ... 4.69 -.58 -48.7 3.13 .07 IzeaWrldwd ... ... 1.10 -.27 +364.1

J-K-L 62.42 25.77 JD.com ... cc 59.65 +1.01 +69.3 141.10 76.91 JPMorgCh 3.20 9 92.59 -5.22 -33.6 103.28 59.29 JacobsEng .76 30 82.50 -3.08 -8.2 1.46 .30 JkksPac ... dd .85 +.12 -17.5 21.65 6.61 JetBlue ... 9 10.30 -1.10 -45.0 157.00 109.16 JohnJn 4.04f 23 137.81 -6.02 -5.5 44.82 22.78 JohnContl 1.04 23 33.36 -.96 -18.1 34.14 15.55 KKR 1.31e 13 29.59 -2.21 +1.4 197.50 110.19 KLA Cp 3.40 24 189.57 -3.53 +6.4 178.59 92.86 KC Southn 1.60 24 145.71 +1.44 -4.9 71.05 52.66 Kellogg 2.28 16 63.86 -3.92 -7.7 91.34 53.81 Kemper 1.20 11 69.84 +.06 -9.9 20.53 7.45 Keycorp .74 7 11.76 -1.59 -41.9 110.00 77.93 Keysight ... cc 97.56 -8.88 -4.9 149.23 110.66 KimbClk 4.28 34 136.89 -7.07 -0.5 22.58 9.42 KindMorg 1.05f 14 14.47 -1.05 -31.6 7.67 2.72 Kinross g ... 53 6.88 +.48 +45.1 59.28 10.89 Kohls 2.82f 4 18.77 -3.48 -63.2 43.24 12.91 KontoorB 2.24 ... 16.51 -1.93 -60.7 7.55 .50 KosmosEn .18 dd 1.75 -.20 -69.3 34.00 19.99 KraftHnz 1.60 9 30.90 -2.58 -3.8 25.08 5.00 KratosDef ... cc 14.96 -1.24 -16.9 36.84 20.70 Kroger .72f 16 32.68 +.44 +12.7 28.66 16.91 Kulicke .48 22 20.20 -2.75 -25.7 28.02 8.00 L Brands 1.20 5 13.86 -.62 -23.5 230.99 142.01 L3Harris 3.40f 30 169.61 -12.63 -14.3 53.04 24.49 LTC Prp 2.28f 11 36.21 -1.53 -19.1 344.32 175.58 LamResrch 4.60 32 302.52 -12.73 +3.5 96.32 39.06 LambWst .92f 20 62.53 -3.67 -27.3 119.93 85.30 Landstar .74a 22 107.48 -3.24 -5.6 74.29 33.30 LVSands ... 11 43.33 -3.86 -37.2 55.42 22.03 LeggPlat 1.60 15 32.43 -1.49 -36.2 71.23 25.42 LennarA .50 10 59.00 -1.18 +5.8 7.15 3.67 LbtyASE .72e q 5.56 -.13 -17.9 .89 .13 LilisEn ... dd .26 +.01 -31.8 98.32 59.30 LincElec 1.96 17 81.05 -2.46 -16.2 227.85 146.71 Linde 3.85f 41 206.82 -1.23 -2.9 442.53 266.11 LockhdM 9.60 43 356.76 -15.44 -8.4 137.29 60.00 Lowes 2.20 29 129.41 -4.42 +8.1 51.38 1.33 LuckinCf ... ... 1.38 -2.44 -96.5 68.33 14.56 Lyft Inc ... ... 32.27 -2.55 -25.0 98.91 33.71 LyonBas A 4.20 6 63.37 -3.17 -32.9

M-N-0 174.93 85.09 M&T Bk 4.40 7 100.46 -10.59 -40.8 10.90 4.93 MBIA ... dd 6.83 +.28 -26.6 48.99 15.75 MDC 1.32f 12 32.73 -.74 -14.2 32.21 15.00 MDU Res .83 18 21.09 -.09 -29.0 7.22 .29 MFA Fncl .80 3 2.30 -.24 -66.3 34.63 5.90 MGM Rsts .60f 5 15.72 -2.49 -52.8 79.87 44.93 MSC Ind 3.00 11 69.61 -2.09 -11.3 10.45 3.00 MVC Cap .68 17q 6.52 -.14 -27.6 34.15 4.81 Macerich 2.00m 4 8.05 -.80 -70.1 45.93 12.50 Macquarie 4.00e 6 29.93 -1.25 -30.1 23.40 4.38 Macys ... 2 6.02 -.86 -64.6 67.75 22.02 MagellMid 4.07e 12 41.15 -3.13 -34.5 57.09 22.75 Magna g 1.60 7 42.82 -1.22 -21.9 2.48 .80 MannKd ... dd 1.73 -.20 +34.1 21.23 8.62 Manulife g 1.12 ... 13.06 -.67 -35.6 14.70 3.02 MarathnO .20 dd 5.74 -.62 -57.7 69.65 15.26 MarathPt 2.32f 5 35.37 -2.82 -41.3 153.39 46.56 MAR ... 18 80.94 -8.74 -46.5 7.26 .91 MartinMid .25 3 1.64 -.86 -59.3 347.25 199.99 MasterCrd 1.60 67 289.34 -7.16 -3.1 40.36 17.03 MatthInt .84 4 18.15 -.20 -52.4 65.73 41.93 MaximIntg 1.92 13 59.20 -1.25 -3.8 180.93 112.23 McCorm 2.48 34 176.25 +4.05 +3.8 221.93 124.23 McDnlds 5.00 27 179.74 -6.82 -9.0 171.22 112.60 McKesson 1.64 12 148.21 -8.49 +7.2 24.29 12.35 MedProp 1.08f 21 18.26 -.99 -13.5 2.82 .35 MedleyCap .20m dd .79 -.11 -63.8 92.64 65.25 Merck 2.44 28 75.19 -2.71 -17.3 65.22 33.45 MercGn 2.52 23 39.86 -1.89 -18.2 56.86 10.01 Meredith ... 29 13.99 -1.29 -56.9 27.18 10.91 Meritor ... 5 18.68 -1.20 -28.7 53.28 22.85 MetLife 1.84 8 35.07 -2.25 -31.2 113.28 53.15 Microchp 1.47f 52 100.05 -3.40 -4.5 61.19 31.13 MicronT ... 6 48.49 -2.34 -9.8 203.95 130.78 Microsoft 2.04 39 196.33 +1.18 +24.5 1.90 .15 Microvisn ... dd 1.32 -.17 +83.3 142.98 41.73 Middleby ... 13 72.98 -4.73 -33.4 72.41 48.79 MdsxWatr 1.02 31 61.50 -6.04 -3.3 12.35 3.11 MHowHiInc 1.39 q 5.92 +.01 -47.4 5.54 3.32 MitsuUFJ ... ... 3.93 -.11 -27.6 87.00 11.54 Moderna ... ... 61.28 -5.07 +213.3 61.94 34.01 MolsCoorB 2.28 6 34.43 -3.60 -36.1 96.50 32.49 Moog A 1.00 12 48.56 -.33 -43.1 57.57 27.20 MorgStan 1.40 10 47.05 +.12 -8.0 187.49 120.77 MotrlaSolu 2.56 26 138.78 -.10 -13.9 28.12 4.50 MurphO .50m 79 12.24 -2.88 -54.3 23.11 12.75 Mylan NV ... 5 15.89 -.27 -20.9 35.87 10.55 NCR Corp ... 14 16.22 -1.60 -53.9 167.50 9.79 Nabors rs ... ... 33.77 -13.80 ... 54.92 31.58 NatFuGas 1.74 12 39.86 -.82 -14.4 69.06 44.29 NatGrid 3.09e ... 59.19 -.56 -5.6 91.12 31.37 NtHlthInv 4.41 15 59.06 -.87 -27.5 97.90 66.60 NatPresto 1.00a ... 83.35 -.77 -5.7 15.67 4.07 Navient .64 3 6.98 -.80 -49.0 36.85 13.63 NektarTh ... 6 22.05 -.77 +2.2 79.83 48.91 Neogen ... 58 73.07 +2.55 +12.0 474.01 252.28 Netflix ... cc 443.40 -10.32 +37.0 1.56 .39 NwGold g ... dd 1.34 +.22 +52.3 51.20 21.14 NJ Rscs 1.25 12 31.26 -.37 -29.9 142.38 89.88 NewOriEd .40e 71 133.50 -3.40 +10.1 13.79 8.19 NY CmtyB .68 12 9.73 -.76 -19.1 6.47 .98 NYMtgTr .20m 5 2.62 -.05 -57.9 69.13 33.00 NewmntCp 1.00f 45 59.34 +2.42 +36.6 283.35 174.80 NextEraEn 5.60 17 236.22 -5.99 -2.5 30.67 19.56 NiSource .84 28 22.35 -.62 -19.7 105.62 60.00 NikeB .98 38 93.67 -2.11 -7.5 93.99 9.92 Nikola ... ... 63.55 -2.35 +515.8 2.32 .12 NobleCorp .08 dd .31 -.07 -75.0 27.31 2.73 NobleEngy .08m dd 9.11 -.89 -63.3 5.77 2.34 NokiaCp .19e ... 4.34 +.01 +17.0 9.00 1.66 NordicAm .13e dd 4.10 -.35 -16.7 43.37 12.27 Nordstrm ... 6 14.69 -2.38 -64.1 219.88 112.62 NorflkSo 3.76 18 169.81 -.45 -12.5 2.43 .50 NthnO&G ... 11 .84 -.16 -64.1 385.01 263.31 NorthropG 5.80f 32 301.86 -10.80 -12.2 17.74 8.52 NwstBcsh .76 8 9.47 -.83 -43.1

23.02 11.56 NortonLife .50 9 19.12 -1.69 +29.7 59.78 7.03 NorwCruis ... 4 15.28 -2.94 -73.8 3.72 .22 Novan ... ... .47 ... -85.3 99.84 69.18 Novartis 3.04e 17 87.10 -4.00 -8.0 86.50 3.54 Novavx ... ... 77.39 +12.64 +1844.5 68.71 47.25 NovoNord 1.78e ... 66.04 -1.51 +14.1 98.84 53.40 NovoCure ... dd 58.96 -4.41 -30.0 50.98 12.31 NuSkin 1.50 18 37.59 -.97 -8.3 58.70 27.53 Nucor 1.61 8 40.60 -2.10 -27.9 55.34 23.85 Nutrien 1.80 ... 33.03 -2.65 -31.1 15.26 10.75 NuvDivA .85a q 13.95 -.03 -4.5 18.86 12.12 Nv AMT-Fr .78a q 15.22 -.03 -6.1 10.77 4.62 NvPfdInco .80 q 8.07 -.30 -22.8 13.95 7.77 NuvEqtP 1.00 q 10.75 -.25 -21.8 385.70 147.39 Nvidia .64 71 366.20 -4.25 +55.6 46.43 23.01 OGE Engy 1.55 16 29.37 -1.17 -34.0 5.65 2.33 OaktrSpL .38 dd 4.37 -.23 -20.0 8.65 4.28 OaktStInco .62 8 6.41 +.04 -21.7 5.92 .24 OasisPet ... dd .80 -.20 -75.5 54.05 9.00 OcciPet .04m 14 17.69 -2.02 -57.1 26.09 11.60 OceanFst .68 10 15.97 -.77 -37.5 17.40 .17 Ocugen rs ... dd .23 ... -55.8 2.99 1.23 OfficeDpt .10 6 2.10 -.20 -23.4 18.74 11.19 OldNBcp .56 16 12.86 -.91 -29.7 24.10 11.88 OldRepub .84f 13 15.79 -.63 -29.4 22.12 8.76 Olin .80 2 10.84 -2.04 -37.2 45.22 13.33 OmegaHlt 2.68 10 28.82 -.74 -31.9 78.48 12.16 ONEOK 3.74f 22 30.81 -4.36 -59.3 2.91 1.12 OpkoHlth ... dd 2.78 +.40 +89.1 60.50 39.71 Oracle .96 56 54.18 -.22 +2.3 .93 .19 Organovo ... dd .48 -.08 +34.8 55.17 22.11 OrthoMed ... 40 29.87 -3.62 -35.3 95.62 46.72 OshkoshCp 1.20 16 69.29 -4.18 -26.8 57.74 30.96 OtterTail 1.48 17 36.91 -1.27 -28.0 2.89 .50 OutlookT ... ... 1.30 -.05 +120.3 28.75 2.10 Ovintv g rs .38 3 8.85 -1.90 ... 9.69 2.43 OwensMin .01 5 7.22 -.12 +39.7

P-Q-R 24.12 3.55 PG&E Cp ... 13 9.13 -1.09 -16.0 18.48 6.88 PGT Inc ... 20 14.57 -.64 -2.3 161.79 79.41 PNC 4.60 9 100.93 -7.30 -36.8 56.14 27.08 PNM Res 1.23 18 37.10 -.40 -26.8 54.53 26.27 POSCO ... ... 37.44 -.98 -26.0 134.36 69.77 PPG 2.04 18 102.14 -1.58 -23.5 36.83 18.12 PPL Corp 1.66 11 25.07 -.93 -30.1 83.41 49.11 Paccar 1.28a 11 72.44 -2.52 -8.4 1.78 .36 PalatinTch ... ... .52 +.01 -34.1 251.11 125.47 PaloAltNet ... dd 225.39 -5.34 -2.5 215.94 93.00 ParkerHan 3.52 21 172.54 -10.40 -16.2 20.80 3.92 ParsleyEn .20f 12 10.62 -.29 -43.8 12.39 1.61 PattUTI .08m dd 3.57 -.77 -66.0 90.54 47.87 Paychex 2.48 28 71.79 -2.18 -15.6 58.30 17.70 PelotnIntr n ... cc 58.43 +7.54 +105.7 40.65 10.58 Pembina g 1.63 18 23.68 -2.05 -36.1 40.14 3.75 PnnNtGm ... 99 30.65 -1.49 +19.9 6.86 1.76 PennantPk .60m 2 3.30 -.14 -49.5 53.81 19.99 Penske 1.68f 9 36.45 -1.76 -27.4 47.43 22.01 Pentair .76 11 35.80 -2.20 -22.0 17.22 9.37 PeopUtdF .72f 8 10.83 -1.14 -35.9 147.20 101.42 PepsiCo 4.09f 14 128.93 -2.35 -5.7 105.70 62.91 PerkElm .28 36 93.93 -4.43 -3.3 63.86 40.01 Perrigo .90f 27 53.94 -.93 +4.4 16.95 4.01 Petrobras ... ... 8.03 -.38 -49.6 44.56 27.88 Pfizer 1.52 13 32.04 -1.38 -18.2 90.17 56.01 PhilipMor 4.68 14 68.87 -3.33 -19.1 50.78 30.50 PhilipsNV .80e ... 46.69 +.43 -4.3 119.92 40.04 Phillips66 3.60 6 68.07 -6.63 -38.9 65.23 19.00 Phill66LP 3.50f 10 35.54 -3.43 -42.3 33.90 16.65 PimDyInco 2.65a q 24.35 -1.00 -24.9 10.91 5.00 PimIncStr2 .96 q 8.71 -.06 -17.8 89.25 19.11 Pinduoduo ... ... 85.16 -2.42 +125.2 103.31 60.05 PinWst 3.13 16 71.05 -2.45 -21.0 36.83 10.10 Pinterest ... dd 21.61 -1.60 +15.9 159.01 48.62 PioNtrl 2.20f cc 94.11 +.53 -37.8 5.50 1.67 PitnyBw .20 2 2.47 -.14 -38.7 25.26 3.00 PlainsAAP 1.44 13 8.28 -1.08 -55.0 7.81 1.86 PlugPowr h ... dd 6.83 +1.35 +116.1 104.37 37.36 Polaris 2.48f 21 89.97 -4.04 -11.5 37.33 8.69 PolyOne .81 11 25.19 +.54 -31.5 60.81 23.31 PrinFncl 2.24 8 39.14 -3.03 -28.8 42.03 12.67 ProAssur .20m 7 13.32 -.52 -63.1 118.80 32.27 PrUltPQ ... q 89.48 -4.44 +3.4 80.87 17.51 PUltSP500 ... q 40.80 -3.80 -41.7 128.09 94.34 ProctGam 3.16f 27 115.23 -3.69 -7.7 33.19 21.57 ProShSP ... q 23.02 +.60 -4.1 44.40 18.15 PrUShSP ... q 20.54 +1.01 -17.4 95.94 20.68 PrUShD3 ... q 26.40 +2.22 -30.7 39.29 7.30 PShtQQQ ... q 8.30 +.30 -62.9 6.76 3.68 ProspctCap .72 6 5.07 -.28 -21.3 103.56 38.62 Prudentl 4.40 6 58.10 -4.99 -38.0 63.88 34.75 PSEG 1.96f 16 47.50 -1.21 -19.6 266.76 155.37 PubStrg 6.80 21 189.28 -1.31 -11.1 47.37 17.12 PulteGrp .48 18 31.93 -2.74 -17.7 8.44 5.92 PMMI .44 q 7.30 -.16 -8.6 5.73 3.50 PPrIT .31 q 4.74 -.28 -12.7 7.42 .26 QEP Res .08 3 1.22 -.37 -72.9 96.17 58.00 Qualcom 2.60f dd 88.02 -.79 -0.2 125.00 73.02 QstDiag 2.24 20 110.22 +1.95 +3.2 128.29 59.82 RLauren 2.75 10 67.70 -3.69 -42.2 8.25 1.61 RangeRs .08 6 5.15 -1.11 +6.2 38.00 16.01 RavenInds .52 1 20.09 -.91 -41.7 102.45 54.21 RJamesFn 1.48f 10 66.40 -7.26 -25.8 33.10 15.96 Rayonier 1.08 26 24.11 -.97 -26.4 99.71 43.44 RaythTch 2.94 9 59.10 -5.79 -37.3 84.92 38.00 RltyInco 2.79f 33 58.41 -3.12 -20.7 18.01 2.14 RedwdTr .50m 5 6.65 +.04 -59.8 646.33 271.37 Regenrn ... 28 611.36 -32.56 +62.8 17.54 6.94 RegionsFn .62 8 10.65 -1.35 -37.9 122.17 70.57 RelStlAl 2.50f 20 90.41 -5.34 -24.5 3.56 .25 RemrkHl h ... dd 2.22 -.21 +331.1 143.93 72.32 Replgn ... cc 116.50 +.91 +25.9 79.46 25.08 RestBrnds 2.00 17 52.63 -1.54 -17.5 19.18 5.84 RetailOpp .80 29 11.16 +.03 -36.8 14.30 2.87 RetailProp .66 12 7.03 +.56 -47.5 26.69 7.17 Revolve n ... cc 15.11 -1.20 -17.7 35.64 18.87 Rexnord .32 19 27.68 -1.53 -15.1 23.88 5.04 RiteAid ... ... 15.09 +2.68 -2.5 230.71 115.38 RockwlAut 4.08 30 205.27 -3.86 +1.3 183.34 75.72 Rogers ... 33 118.71 +2.96 -4.8 176.55 58.22 Roku ... dd 122.55 -5.95 -8.5 410.41 240.00 Roper 2.05f 37 387.21 -3.35 +9.3 82.58 49.55 RoyalBk g 3.92e ... 66.68 -1.31 -15.8 135.32 19.25 RylCarb 2.80 6 46.41 -8.86 -65.2 67.45 19.19 RoyDShllB 1.28m 47 30.88 -1.16 -48.5 66.48 21.26 RoyDShllA 1.09m 50 32.91 -1.03 -44.2 8.96 4.30 RoyceMC .64e q 6.93 -.14 -18.9 60.55 22.62 Ryder 2.24 8 34.83 -2.56 -35.9

S-T-U 41.54 18.97 S&T Bcp 1.12 8 21.66 -1.31 -46.2 15.10 6.33 SFL Cp 1.40 10 8.88 -.76 -38.9 96.39 35.16 SLGreen 3.54e 17 46.76 -5.11 -49.1 12.91 .90 SM Energy .02m dd 3.56 -.60 -68.3 166.99 130.55 SpdrGold ... q 166.54 +2.51 +16.5 339.08 218.26 S&P500ETF 4.13e q 300.05 -8.59 -6.8 115.77 62.94 SpdrBiot .44e q 110.42 +1.57 +16.1 59.38 27.26 SpdrS&P RB .74e q 35.90 -3.98 -38.4 49.25 23.02 SabnR 3.44e ... 26.96 -.34 -33.1 119.29 58.96 Saia Inc ... 29 103.90 -3.89 +11.6 23.38 15.32 StJoe ... 55 18.23 -1.03 -8.1 195.72 115.29 Salesforce ... cc 183.17 -3.78 +12.6 21.98 6.28 SallyBty ... 7 11.69 -.28 -35.9 3.95 1.39 SJuanB .40e 5 2.27 -.22 -10.6 52.94 37.62 Sanofi 1.70e ... 50.91 -1.41 +1.4 41.40 11.87 Schlmbrg .50m 11 17.44 -2.27 -56.6 60.04 52.57 SchUSTips ... q 60.03 +.25 +6.0 51.65 28.00 Schwab .72f 12 31.75 -4.92 -33.2 .90 .12 SeanrM h ... ... .17 -.02 -68.9 161.87 88.00 SempraEn 4.18 18 112.61 -4.64 -25.7 26.28 3.59 SvcPropTr 2.16 3 6.58 -1.91 -73.0 603.36 325.43 Sherwin 4.52 42 557.53 -27.14 -4.5 4.39 .28 SiNtxTc rs ... ... 2.04 +1.27 +36.9 165.48 42.25 SimonProp 8.40 8 61.90 -5.22 -58.4 59.58 10.58 Sinclair .80 8 16.80 -2.27 -49.6 7.40 4.11 SiriusXM .05 25 5.54 -.42 -22.5 138.22 67.90 SkywksSol 1.76 21 125.85 -1.50 +4.1 40.07 15.10 SlackTc ... ... 32.53 -.60 +44.7 23.99 11.05 SmartFn rs .20 11 15.10 -.68 -36.2 125.62 91.88 Smucker 3.52 13 103.01 -5.93 -1.1 24.50 7.89 SnapInc A ... dd 23.07 +.41 +41.3 172.61 90.72 SnapOn 4.32 13 133.56 -2.33 -21.2 21.24 7.42 SolarCap 1.64 8 15.95 -.65 -22.6 66.57 37.30 SonocoP 1.72 21 49.83 -2.34 -19.3 16.88 6.58 Sonos ... ... 15.00 +3.06 -4.0 73.86 50.94 SonyCp ... ... 69.68 -1.30 +2.5 10.00 1.39 SorrentoTh ... dd 5.87 +1.07 +73.7 41.34 24.23 SourcC 1.00 q 32.54 -1.15 -15.9 34.48 19.62 SoJerInd 1.18 dd 23.65 -1.02 -28.3 71.10 41.96 SouthnCo 2.50f 24 50.92 -2.69 -20.1 44.82 23.43 SthnCopper 1.50e 23 37.72 -.08 -11.2 58.83 22.47 SwstAirl .72 7 31.96 -2.59 -40.8 3.90 1.06 SwstnEngy ... 3 2.40 -.35 -0.8

N/E/P/C www.yoursun.com | The Sun | SATURDAY, JUNE 27, 2020 PAGE 7A

ABSmCpGrA m 57.45 -.60 +16.1

AMGYackFocN 16.35 -.44 -4.5YacktmanI 18.16 -.51 -5.6

AberdeenIntlSmCpA m 26.17 -.28 -.5

AkreFocRetail m 46.93 -1.23 +13.8

AlgerSmCpGrB m 7.91 -.12 +24.5

AlpineDynDivInstl 3.63 -.08 +.7

AmanaMutGrInv b 46.14 -.60 +14.4MutIncInv b 49.59 -.82 +5.6

American CenturyHYMuniInv 9.62 +.02 +1.1HeritageInv 21.31 -.38 +11.0IntTrmTxFrBdInv 11.58 ... +3.0UltraInv 58.16 -.97 +25.7

American FundsAMCpA m 32.80 -.79 +9.5AmrcnBalA m 27.42 -.43 +5.4AmrcnHiIncA m 9.28 -.13 -2.9AmrcnMutA m 38.77 -1.01 -1.7BdfAmrcA m 14.00 +.02 +10.5CptWldGrIncA m 48.02 -.69 +1.6CptlIncBldrA m 56.71 -1.03 -2.3EuroPacGrA m 52.72 -.18 +3.3FdmtlInvsA m 55.89 -1.50 +3.0GlbBalA m 32.83 -.40 +2.1GrfAmrcA m 53.23 -1.36 +14.8IncAmrcA m 20.71 -.43 -2.0InvCAmrcA m 36.75 -.97 +3.9NewWldA m 67.59 -.43 +4.5NwPrspctvA m 46.80 -.80 +9.6SmCpWldA m 59.10 -.69 +11.3TheNewEcoA m 46.93 -.72 +12.8TxExBdA m 13.33 ... +3.4WAMtInvsA m 42.42 -1.21 -1.9

BairdAggrgateBdInstl x 11.78 ... +9.5CorPlusBdInstl x 12.07 ... +9.2

BaronAsstRetail b 89.90 -1.19 +10.9GrRetail b 79.51 -1.76 +6.4PtnrsRetail b 76.64 -3.25 +32.5

BerkshireFoc d 34.71 +.19 +36.5

BlackRockAlCpEngyRsInvA m 6.26 -.30 -35.9GlbAllcIncInvA m 19.00 -.26 +6.9HYBdInstl 7.18 -.11 +.1HYBdK 7.19 -.10 +.1HYBdSvc b 7.18 -.11 -.3StrIncOpIns 9.85 -.02 +2.9TactOppsInvA m 13.75 -.13 +4.7

BruceBruce 551.34 -14.36 +2.7

CGMFoc 24.24 -.69 -29.7

ClearBridgeLgCpGrI 56.80 -1.25 +17.0

ClipperClipper 105.12 -4.92 -3.8

ColumbiaDivIncIns 21.48 -.59 -1.7LgCpValA m 11.59 -.44 -8.2DELAWAREGlbA m 6.25 -.18 -1.6TtlRetA m 13.68 -.31 -7.3DFAEMktCorEqI 18.63 -.12 -8.5EmMktsValInstl 23.11 -.30 -17.4FvYrGlbFIIns 10.85 +.01 +2.1IntlCorEqIns 11.68 -.17 -7.6IntlSmCoInstl 15.77 -.23 -6.6IntlSmCpValIns 15.11 -.22 -12.2USCorEq1Instl 23.05 -.75 -.1USCorEqIIInstl 20.75 -.68 -1.5USLgCo 23.17 -.68 +5.3USLgCpValInstl 29.64 -1.37 -13.9USSmCpInstl 27.62 -1.01 -13.3USSmCpValInstl 24.21 -1.29 -22.2Delaware InvStrategicIncA m 8.05 -.02 +4.2DeutscheCorEqA m 25.48 -.70 +2.0CorEqS 25.78 -.73 +2.3GNMAS 13.97 -.01 +4.9Dodge & CoxBal 88.53 -3.58 -2.7Inc 14.52 -.12 +8.6IntlStk 35.11 -.76 -11.5Stk 155.54 -8.55 -8.3DoubleLineCorFII 11.15 +.02 +3.8TtlRetBdI 10.74 +.02 +3.7TtlRetBdN b 10.74 +.03 +3.5DreyfusMidCpIdxInvs 27.30 -1.04 -8.3MnBd 11.85 +.01 +2.8NYTxExBd 14.93 -.01 +2.9OppcSmCpInv 23.54 -.59 -6.0ShrtTrmIncD 10.29 -.02 +3.7Eaton VanceDivBldrA m 14.20 -.39 +3.1EdgewoodGrInstl 42.95 -.96 +24.0FMICommonStkInv 21.09 -.69 -14.9LgCpInv 17.10 -.43 -7.3FPACptl 28.16 -.79 -6.8Crescent d 30.35 -.69 -4.8FederatedHiIncBdA f 7.08 -.09 +.5IntlSmMidCoA f 34.64 -.32 +8.9KaufmannA m 6.50 -.05 +17.1Fidelity500IdxInsPrm 104.76 -3.07 +5.3AsstMgr50% 18.46 -.20 +6.5BCGrowth 124.24 -2.43 +29.6Balanced 24.45 -.49 +9.4Canada 44.38 -1.17 -11.2Cap&Inc 9.42 -.19 -.6Contrafund 14.54 -.29 +16.3ContrafundK 14.57 -.28 +16.5DivGro 24.88 -1.18 -9.2EmMkts 34.64 +.01 +10.5EmergMketsOpps 19.01 -.07 +3.0EmergingAsia 52.46 +.61 +28.8ExMktIdxInPr 58.09 -1.84 +.2

12 moFund NAV chg %rtn


MutualFunds

Interestrates

The yield on the 10-year Treasury note fell to 0.63% on Friday. Yields affect rates on mortgages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

3.25

4.75

5.50

.13

1.63

2.38

PRIME

RATE

FED

FUNDS

3-month T-bill .14 .14 ... 2.13

6-month T-bill .16 .17 -0.01 2.11

52-wk T-bill .16 .16 ... 1.94

2-year T-note .15 .17 -0.02 1.73

5-year T-note .29 .32 -0.03 1.76

7-year T-note .48 .52 -0.04 1.88

10-year T-note .63 .67 -0.04 2.00

30-year T-bond 1.37 1.42 -0.05 2.52

NET 1YR

BONDS LAST PVS CHG AGO

Barclays Glob Agg Bd .98 .97 +0.01 1.51

Barclays USAggregate 1.31 1.30 +0.01 2.55

Barclays US Corp 2.17 2.19 -0.02 3.22

Barclays US High Yield 6.27 6.26 +0.01 5.88

Moodys AAA Corp Idx 2.40 2.40 ... 3.32

10-Yr. TIPS 0 0 ... .28

CommoditiesEnergy prices were mostlylower, with the exception ofnatural gas. Gold and silver prices rose.

Crude Oil (bbl) 38.49 38.72 -0.59 -37.0

Ethanol (gal) 1.16 1.14 +2.56 -15.4

Heating Oil (gal) 1.14 1.16 -1.67 -43.9

Natural Gas (mm btu) 1.47 1.48 -0.67 -32.8

Unleaded Gas (gal) 1.15 1.19 -3.42 -31.8

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1772.50 1762.10 +0.59 +16.7

Silver (oz) 18.02 17.88 +0.78 +1.1

Platinum (oz) 809.90 802.70 +0.90 -16.6

Copper (lb) 2.67 2.66 +0.36 -4.4

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 0.95 0.94 +0.56 -24.1

Coffee (lb) 0.97 0.96 +0.89 -25.5

Corn (bu) 3.17 3.17 -0.08 -18.3

Cotton (lb) 0.61 0.62 -2.04 -12.3

Lumber (1,000 bd ft) 430.50 435.60 -1.17 +6.1

Orange Juice (lb) 1.20 1.20 -0.67 +22.9

Soybeans (bu) 8.65 8.69 -0.49 -8.3

Wheat (bu) 4.74 4.87 -2.62 -15.2

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.2343 -.0065 -.53% 1.2688

Canadian Dollar 1.3657 +.0008 +.06% 1.3114

USD per Euro 1.1227 +.0011 +.10% 1.1370

Japanese Yen 107.19 -.03 -.03% 107.83

Mexican Peso 22.9888 +.2775 +1.21% 19.1259

1YR.MAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.4311 -.0053 -.15% 3.5887

Norwegian Krone 9.7152 +.0383 +.39% 8.4933

South African Rand 17.2989 +.1039 +.60% 14.2293

Swedish Krona 9.3329 -.0050 -.05% 9.2626

Swiss Franc .9475 -.0012 -.13% .9781

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.4565 +.0012 +.08% 1.4316

Chinese Yuan 7.0784 +.0002 +.00% 6.8799

Hong Kong Dollar 7.7504 -.0002 -.00% 7.8067

Indian Rupee 75.660 +.126 +.17% 69.178

Singapore Dollar 1.3931 +.0012 +.09% 1.3537

South Korean Won 1203.78 +.20 +.02% 1154.79

Taiwan Dollar 29.54 -.00 -.00% 31.05

ASIA/PACIFIC

ForeignExchange

The dollar rose against theBritish pound, Canadian dollar and the Mexican peso. The dollar fell against the euro andJapanese yen.

LAST

6 MO AGO

1 YR AGO

Fidelity 52.72 -1.01 +18.1FocusedStock 27.68 -.31 +17.0FourinOneIdx 46.10 -.94 +3.1Frdm 2020 15.34 -.15 +4.3Frdm 2025 13.52 -.15 +4.2Frdm 2030 16.58 -.21 +3.9GNMA 11.80 -.01 +5.0GlobalexUSIdx 11.68 -.12 -4.5GroCo 25.72 -.39 +38.4GroCo 21.60 -.31 +40.7GroCoK 25.78 -.38 +38.5Independence 38.12 -.70 +14.9IntlDiscv 43.63 -.25 +5.8IntlGr 16.98 -.12 +9.6IntlIdxInstlPrm 38.02 -.43 -4.6IntlRlEstt 11.46 -.21 -3.0IntlVal 8.33 -.07 -9.3InvmGradeBd 12.13 ... +9.6JapanSmlrCo 15.66 -.19 +2.8LatinAmerica 18.18 -.97 -28.3LowPrStk 41.99 -1.25 -4.8LvrgdCoStk 28.46 -1.39 -1.2Magellan 10.63 -.19 +14.9MegaCapStock 13.67 -.42 +.5MidCapValue 18.00 -.85 -14.2NYMuniInc 13.37 ... +2.5NewMillennium 30.96 -1.20 -10.9Nordic 47.17 +.04 +4.5OTCPortfolio 14.02 -.34 +26.4Overseas 49.09 -.33 +3.2Puritan 23.09 -.39 +10.0SCGrth 26.16 -.38 +6.4TaxFreeBond 11.80 +.02 +3.0TotalBond 11.35 -.02 +8.5TtlMktIdxInsPrm 84.48 -2.51 +4.5USBdIdxInsPrm 12.54 +.01 +9.3ValDiscv 25.45 -.97 -6.6Fidelity AdvisorLargeCapA m 26.42 -.99 -3.0LimitedTermBdA m 11.88 ... +4.8NewInsI 32.55 -.79 +7.2StgInc 12.19 -.09 +2.0Fidelity SelectBiotechnology 23.73 -.50 +35.8Energy 21.30 -1.48 -41.0Gold 29.23 +1.28 +36.6HealthCare 29.62 -.70 +26.9HealthCareSvcs 101.16 -3.39 +17.2Leisure 12.21 -.60 -14.5Materials 61.10 -1.34 -9.9MedTech&Devcs 59.40 -1.61 +12.1NaturalGas 9.53 -.61 -51.0NaturalRes 17.79 -.76 -30.9Pharmaceuticals 23.50 -.26 +23.6Semicon 11.70 -.34 +31.7Swre&ITSvcs 22.28 -.15 +29.1Wireless 11.13 -.25 +26.8First EagleGlbA m 52.65 -.91 -3.5FirsthandTechOpps 14.98 -.08 +19.9Franklin TempletonCATxFrIncA1 m 7.65 ... +4.2EqIncA m 22.70 -.71 -5.1FdrTFIncA1 m 12.03 +.01 +3.9FloridaTFIncA1 m 10.56 +.02 +2.5GlbBdAdv 10.00 -.01 -5.6GlbBdC m 10.07 -.01 -6.3Gr,IncA m 19.32 -.53 -7.5GrA m 113.44 -2.27 +10.8GrOppsA m 44.46 -.30 +22.5IncA1 m 2.04 -.05 -6.8

IncAdv 2.03 -.04 -6.3IncC m 2.07 -.05 -7.6RisingDivsA m 64.28 -1.38 +.5TtlRetA m 10.00 ... +5.1UtlsC m 18.62 -.54 -6.8GERSPUSEq 55.69 -1.73 +8.8GabelliAsstAAA m 47.25 -1.41 -7.7EqIncAAA x 11.57 -.47 -8.5Val25A m 11.36 -.35 -15.0GlenmedeSmCpEqAdv 20.34 -.92 -13.5Goldman SachsShrtDurGovtA m 10.01 ... +3.6HarborCptlApprecInstl 87.12 -.98 +28.0Harding LoevnerIntlEqInstl 22.81 +.22 +3.9HeartlandValPlusInv m 29.66 -1.33 -7.9HennessyCrnrstnGrInv b 16.49 -.64 -13.3GasUtilityInv b 23.09 -.80 -15.4HodgesRetail m 30.00 -1.89 -16.8INVESCODevMktsY 41.63 -.37 -1.0DivIncInv b 20.16 -.75 -7.8EngyA m 11.39 -.62 -41.0EngyInv b 11.34 -.62 -41.0EuropeanGrA m 34.26 -.22 -7.4GlbStrIncA m 3.53 -.01 -2.5QualIncA m 11.86 +.02 +4.9SelRskGrInvA m 14.24 -.36 -1.6SmCpEqA m 11.04 -.35 -3.5TechInv b 56.16 -.81 +26.2IvyAsstStratB m 18.64 -.17 -1.1JPMorganCoreBondI 12.36 ... +8.0CoreBondR6 12.38 ... +8.2EqIncI 16.06 -.62 -6.3InvCnsrvGrA m 12.56 -.08 +5.2Janus HendersonBalancedC m 35.50 -.48 +7.6ContrarianT 19.65 -.62 +8.2EnterpriseT 128.10 -4.91 +.9FlexibleBondS b 11.15 ... +9.8GlobalLifeSciT 62.82 -.92 +18.6GlobalValueT 11.80 -.33 -10.7High-YieldT 7.79 -.11 -1.1MidCapValueL 13.05 -.61 -10.9MidCapValueT 12.71 -.59 -11.0OverseasT 30.29 -.03 +1.1ResearchT 52.01 -1.28 +19.6Short-TermBondT 3.06 ... +3.6SmallCapValueL 17.19 -.77 -17.3VentureT 76.22 -1.86 +2.9John HancockBdI 16.59 ... +8.0DiscpValI 16.59 -.66 -11.9DiscpValMCI 17.74 -.87 -12.0MltMgLsBlA b 13.59 -.19 +2.9MltmgrLsGr1 b 13.55 -.23 +2.0Litman GregoryMtrsIntlInstl 13.57 -.36 -14.0Lord AbbettShrtDurIncA m 4.14 -.01 +1.4ShrtDurIncF b 4.14 -.01 +1.7

MFSInstlIntlEq 25.56 -.05 +.2MAInvsTrustB m 29.17 -.82 +1.1ValI 37.55 -1.48 -5.7

MainStayMacKHYCorpBdA m 5.31 -.05 ...

Mairs & PowerGrInv 117.77 -3.67 +3.6

Manning & NapierPrBlndCnsrvTrmS b 14.17 -.15 +6.6PrBlndMaxTrmS b 21.33 -.53 +8.6

Marsico21stCentury b 34.96 -1.06 +8.6

MatthewsAsianGrIncInv 14.41 -.07 -3.4

MeridianGrLegacy d 34.86 -1.29 -1.9

Metropolitan WestTtlRetBdI 11.53 +.02 +9.5TtlRetBdM b 11.53 +.01 +9.3TtlRetBdPlan 10.84 +.01 +9.5

Midas FundsMidas m 1.50 +.05 +14.5MidasMagic m 17.67 -.84 -2.7

NeedhamGrRetail b 43.01 -1.27 +18.8

Neuberger BermanSmCpGrInv 39.00 -.53 +6.3

NicholasNicholas 64.60 -1.85 +5.3

NuveenNYMnBdI 11.02 +.01 +2.3

Oak AssociatesEmergTech 5.60 -.14 +20.0LiveOakHlthSci 18.32 -.63 +9.6PinOakEq 67.46 -2.59 +.9RedOakTechSel 32.15 -.58 +15.4

OakmarkEqAndIncInv 25.77 -.73 -4.2GlbInv 22.66 -.66 -11.3SelInv 34.82 -2.17 -8.2

Old WestburyLgCpStrats 13.91 -.31 +2.2

PGIM InvestmentsJenUtlA m 14.00 -.30 -.4JennisonBldA m 19.30 -.42 +3.7QMAIntlEqC m 6.21 -.03 -7.7QMASmCpValZ 10.65 -.65 -28.0TtlRetBdZ 14.71 +.01 +6.7

PIMCOAlAstInstl 11.05 -.06 -1.9IncA m 11.49 -.04 +.5IncI2 11.49 -.04 +.8IncInstl 11.49 -.04 +.9InvtGrdCdtBdI 10.94 -.01 +7.0TtlRetIns 10.84 +.03 +8.8

PRIMECAP OdysseyGr 37.62 -1.23 +2.5

PaxBalIndvInv b 22.89 -.55 +8.5

PioneerA m 28.57 -1.01 +7.7

PrincipalSAMgCnsGA m 16.24 -.36 -.2

PutnamSmCpValA m 8.00 -.22 -20.8

ReynoldsBlueChipGr b 57.19 -.77 +15.2

RoyceSmCpValSvc m 6.53 -.21 -23.1RydexElectronicsInv 175.12 -5.10 +34.3HCH b 30.49 -.88 +10.6NASDAQ100Inv 49.99 -.82 +28.5SchwabHC 25.66 -.43 +10.2SP500Idx 46.45 -1.36 +5.3TtlStkMktIdx 52.33 -1.56 +4.4State FarmGr 81.96 -3.14 +2.2Sterling CapitalStrtonSmCpVlIns 60.31 -2.96 -15.1T. Rowe PriceBCGr 134.32 -2.48 +17.2Bal x 23.93 -.48 +4.0Comm&TeInv 149.83 -2.47 +30.7CorpInc 10.02 ... +8.3CptlAprc 30.71 -.73 +5.2DivGr x 48.68 -1.33 +1.3EMStk 41.87 -.12 -1.4EqIdx500 x 79.89 -2.73 +5.1EqInc x 24.93 -1.29 -12.9FinclSvcs 21.65 -.97 -13.1GNMA 9.45 -.01 +5.5GlbTech 20.08 -.11 +34.0GrStk 77.74 -1.78 +16.4HlthSci 85.52 -1.98 +18.6IntlEqIdx 12.55 -.15 -4.4IntlValEq 11.70 -.20 -9.3LrgCpGrI 47.48 -.99 +18.1MdCpGr 91.23 -2.19 +3.2MdCpVal 23.56 -.86 -8.7NJTFBd 12.14 +.01 +2.1NewAmericaGr 60.14 -1.09 +22.9NewAsia 19.24 +.11 +10.9NewHorizons 70.45 -.39 +28.3RlEstt x 19.42 -.85 -17.5Rtr2020 21.43 -.27 +3.7Rtr2025 17.12 -.25 +3.4Rtr2030 24.73 -.41 +3.0Rtr2035 18.04 -.33 +2.7Rtr2040 25.51 -.50 +2.4RtrBal 15.17 -.15 +3.8SciandTech 46.33 -.79 +26.2SpectrumGr 21.51 -.54 +1.0SpectrumInc 12.24 -.11 +1.2SummitMnIncInv 12.03 +.02 +2.3TFShrtInterm 5.70 ... +2.7TxEfficientEq 40.15 -.84 +15.1TIAA-CREFBdIdxIns 11.67 +.02 +9.1EqIdxIns 21.84 -.64 +4.5Third AvenueValIns d 28.05 -.87 -27.2ThompsonBd 10.44 -.11 -4.7LgCp 63.98 -2.81 -4.1ThornburgInvmIncBldrA m 18.56 -.35 -9.1ThriventIncA m 9.92 -.02 +9.5TouchstoneLargeCpFocA m 41.08 -1.20 +7.2TransamericaAsAlGrC m 11.32 -.22 -.4AsAlModC m 11.09 -.10 +3.3U.S. Global InvestorGlbRes b 4.03 +.03 -11.3

GoldPrcMtls b 10.97 +.63 +37.8USAACrnrstnMod 14.32 -.20 +2.0GrInc 18.74 -.48 +2.1GvtSec 10.24 +.01 +5.6HiInc d 7.16 -.13 -3.8PrcMtlsMnral 19.94 +.93 +37.9SciTech 26.93 -.30 +29.8TELngTrm 13.40 +.03 +2.7TrgtRet2040 11.50 -.21 -1.2TrgtRet2050 11.67 -.24 -1.5WldGr 23.50 -.41 +3.7Value LineSelGr b 38.52 -.78 +7.0Vanguard500IdxAdmrl x 277.62 -9.62 +5.3BalIdxAdmrl 38.42 -.81 +7.2BalIdxIns 38.42 -.81 +7.2CAITTxExAdm 12.19 ... +4.1CptlOppAdmrl 148.79 -4.25 +7.0CptlOppInv 64.42 -1.84 +6.9DevMIdxAdmrl 12.36 -.16 -4.5DevMIdxIns 12.38 -.16 -4.4DivGrInv x 27.60 -1.05 -.6EMStkIdxInAdm 32.94 -.16 -3.1EqIncAdmrl x 65.92 -3.17 -7.4ExplorerAdmrl 91.65 -2.21 +3.9ExtMktIdxAdmrl x 86.63 -3.39 +.3ExtMktIdxIns x 86.62 -3.40 +.3FAWexUSIIns 93.18 -1.01 -4.0GNMAAdmrl 10.79 -.01 +5.6GlbEqInv 29.89 -.52 +3.9GrIdxAdmrl 100.84 -2.23 +22.2GrIdxIns 100.84 -2.24 +22.2GrandIncInv x 48.39 -1.70 +4.5HCAdmrl 86.93 -1.60 +18.9HCInv 206.14 -3.80 +18.9HYCorpAdmrl 5.63 -.07 +1.3HYTEAdmrl 11.56 +.01 +3.0InTrBdIdxAdmrl 12.59 +.01 +10.7InTrInGdAdm 10.51 -.01 +9.8InTrTEAdmrl 14.60 ... +4.2InflPrtScAdmrl 27.45 +.13 +8.4InflPrtScIns 11.18 +.05 +8.4InsIdxIns x 268.31 -9.27 +5.3InsIdxInsPlus x 268.32 -9.28 +5.3InsTrgRt2020Ins 23.72 -.23 +4.7InsTtlSMIInPls 63.26 -2.17 +4.6IntlGrAdmrl 113.62 +.20 +24.1IntlValInv 31.49 -.58 -9.1LTInGrdAdm 11.86 +.05 +18.0LTTEAdmrl 11.98 +.01 +4.8LfStrCnsrGrInv x 20.85 -.24 +5.6LfStrGrInv x 33.91 -.85 +2.8LfStrModGrInv x 27.86 -.57 +4.3LgCpIdxInv 56.14 -1.86 +6.1LtdTrmTEAdmrl 11.16 ... +2.9MCpGrIdxInv 63.31 -1.74 +10.6MdCpIdxAdmrl 196.97 -8.77 -1.4MdCpIdxIns 43.51 -1.94 -1.4MdCpIdxInsPlus 214.59 -9.56 -1.4PrmCpAdmrl 131.44 -3.94 +3.9PrmCpCorInv 24.44 -.82 -1.0RlEstIdxAdmrl 107.88 -7.26 -8.3SCpGrIdxAdm 68.32 -1.57 +8.0SCpValIdxAdm 43.98 -2.71 -17.8SCpValIdxI 24.58 -1.52 -17.8STBdIdxAdmrl 10.88 ... +5.4STInfPrScIdIns 25.16 ... +3.4STInvmGrdAdmrl 10.93 ... +5.0STInvmGrdIns 10.93 ... +5.0STTEAdmrl 15.91 ... +2.1

SeledValInv 20.24 -.96 -16.4SmCpIdxAdmrl 67.45 -2.82 -6.3SmCpIdxIns 67.44 -2.83 -6.3StarInv x 27.16 -.55 +8.6StrEqInv 27.47 -.96 -9.6TMCapApAdm x 155.35 -6.06 +5.6TrgtRtr2015Inv 15.19 -.09 +5.3TrgtRtr2020Inv 31.99 -.31 +4.6TrgtRtr2025Inv 19.30 -.23 +4.3TrgtRtr2030Inv 35.08 -.48 +3.7TrgtRtr2035Inv 21.44 -.33 +3.2TrgtRtr2040Inv 36.84 -.65 +2.6TrgtRtr2045Inv 23.02 -.45 +2.0TrgtRtr2050Inv 37.07 -.72 +2.0TrgtRtr2055Inv 40.24 -.78 +1.9TrgtRtrIncInv x 14.06 -.12 +5.5TtBMIdxAdmrl 11.62 +.02 +9.4TtBMIdxIns 11.62 +.02 +9.4TtBMIdxInsPlus 11.62 +.02 +9.4TtInBIdxAdmrl 23.09 +.06 +4.3TtInBIdxIns 34.65 +.09 +4.4TtInBIdxInv 11.55 +.03 +4.3TtInSIdxAdmrl 26.23 -.29 -4.3TtInSIdxIns 104.90 -1.15 -4.2TtInSIdxInsPlus 104.92 -1.15 -4.2TtInSIdxInv 15.68 -.18 -4.3TtlSMIdxAdmrl 73.95 -2.93 +4.5TtlSMIdxIns 73.96 -2.93 +4.6TtlSMIdxInv 73.93 -2.91 +4.4USGrAdmrl 129.36 -2.13 +27.8USGrInv 49.92 -.83 +27.6ValIdxAdmrl 37.78 -1.84 -9.1ValIdxIns 37.78 -1.84 -9.1WlngtnAdmrl 70.09 -1.40 +3.6WlngtnInv 40.59 -.81 +3.6WlslyIncAdmrl x 64.84 -1.34 +5.2WlslyIncInv x 26.77 -.55 +5.1WndsrAdmrl x 58.74 -3.26 -5.9WndsrIIAdmrl x 56.05 -2.43 -1.9WndsrIIInv x 31.60 -1.35 -1.9

VictorySpecValA m 23.87 -.66 +4.5

WCMFocIntGrIns 19.41 +.08 +13.0

WasatchGlbValInv d 6.28 -.26 -16.4

Wells FargoTarget2010Adm 10.65 -.13 +4.2

Western AssetCorBdI 13.55 +.01 +8.5CorPlusBdI 12.28 -.02 +8.3WAMngdMuniA 16.04 +.02 +1.4







Mutual Fund Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week. Source: Morning-star and the Associated Press.

(Previous and change figures reflect current contract.)

By PAUL J. WEBER and MICHELLE R. SMITH

ASSOCIATED PRESS

AUSTIN, Texas — Texas and Florida reversed course and clamped down on bars again in the na-tion’s biggest retreat yet as the number of confirmed coronavirus infections per

day in the U.S. surged to an all-time high of 40,000.

Texas Gov. Greg Abbott ordered all bars closed, while Florida banned alcohol at such establishments. The two states joined the small but growing list of those that are either backtracking or putting any further

reopenings of their econo-mies on hold because of a comeback by the virus.

Health experts have said a disturbingly large number of cases are being seen among young people who are going out again, often without wearing masks or observing other social-distancing rules.

“It is clear that the rise in cases is largely driven by certain types of activities, including Texans congregating in bars,” Abbott said.

Abbott had pursued up to now one of the most aggressive reopening schedules of any governor. The Republican not only

resisted calls to order the wearing of masks but also refused until last week to let local governments take such measures.

Stocks fell sharply on Wall Street again over the surging case numbers. The Dow Jones Industrial Average shed 730 points.

A number of the

hardest-hit states, including Arizona and Arkansas, have Republican governors who have resisted mask-wearing requirements and have largely echoed President Donald Trump’s desire to reopen the economy quickly amid warnings the virus could come storming back.

States retreat as confirmed virus cases hit all-time high

adno=XNSC52900

POOL FENCE COMPANY

“Keeping kids safer in Charlotte County Since 1963”Licensed & Insured

(941) 769-2907 TIM FLURYLocal Distributor

• U.S. Patent No. 4380327 • Original Safety Barrier • Removable in Minutes • 4 Feet High & 5 Feet High • Available in All Colorsad

no=37

5533

3-1

$10 OFFMurdock Stones Etc. • 941-629-6651 • 941-698-9769

With Coupon. Can’t be combined with other offers or coupons. Exp. 12/31/

DELIVERY

CODE

Murdock Stones, Etc.

“WE WILL ROCK YOU”590 Prineville St., Port Charlotte • 7621 Sawyer Circle, South Gulf Cove

941-629-6651 • 941-698-9769TOLL- FREE 866-670-6665 WEB MurdockStonesEtc.com

Mon-Fri: 8AM-5PM • Sat: 8AM-12PM

LANDSCAPE SUPPLIES & DELIVERY SERVICE

$3 /yd. MULCHRED OR GOLD

Murdock Stones Etc. • 941-629-6651 • 941-698-9769With Coupon. Can’t be combined with other offers or coupons. Exp. 12/31/CO

DE

adno

=37

5461

4-1

adno

=XN

SC53

288

adno

=375

5651

-1

Professional tree trimming, landscaping & lot clearing

941-303-3252 WWW.MATHEWSTREE.COM

LISCENSED INSURED

10% OFF WITH THIS AD

adno

=XNSC26

79

BambooandNatives, LLC

From a single specimen to a "living hedge." Butterfl y Plants too!!

941-875-56576865 SW CR 769 (King’s Hwy)Lake Suzy, FL 342698 Miles East of [email protected]. #48021738

Bamboo, Natives and Florida Friendly Plants

Tuesday - Sunday 9 am - 4 pm

Closed Monday

Pool, Spa & Patio2020

To advertise here please call

941.429.3110

adno=3756152-1


Charlotte’s PaddyWagon Irish Pub, complained, “Ever since we opened back up, there’s been a ri-diculous string of untrue rumors circulating about us. We’ve been abiding by the rules, keeping capac-ity down, wearing masks and sanitizing thoroughly.

“Realistically, given a COVID environment, with alcohol introduced in a bar, it’s hard to enforce social distancing. People are going to shake hands, they’re going to hug, because they haven’t seen each other in a long time.

“But now we are shut down. That is not a rumor.”

Russ Bellerose — whose Bar 17 in Punta Gorda had just held a

poker run to benefit Port Charlotte’s Fishin’ Frank’s — said, “I’m absolutely furious. How can they shut down all these small businesses with no notice? It’s going to kill us.”

Meanwhile, barkeep Sheryl Peters was busy cooking lunch at Shorty’s Place in Punta Gorda, hoping to remain open as a bar-restaurant.

“This doesn’t surprise me,” she said, “because there’s been a huge increase of cases in young people, and young people party, mostly at night. But my clientele during the day is mostly 40 and up.

“I’d like to be open during the day, serving food and keeping the day girls working. I will exercise that right if I’m put to it. I’m just like everybody else — I have to work.”

BARSFROM PAGE 1A

Pence deftly sidestepped pointed questions about the apparent dissonance between the adminis-tration’s admonitions that Americans heed the guidance of local officials and President Donald Trump’s decision to hold a political rally last week in Tulsa, Oklahoma, over the objection of health officials. And during a Trump event in Arizona on Tuesday, thousands of young attendees violated Phoenix’s mandate to wear face masks.

Insisting that Trump was “taking proper steps,” Pence invoked the consti-tutional protection of free speech, saying, “we still want to give people the freedom to participate in the political process.”

The White House over the last two months all but eliminated coronavi-rus task force briefings and sharply curtailed public appearances by its medical experts as Trump shifted his focus to getting the country moving again. The return of the briefing was a sign that the admin-istration knows it can’t ignore growing anxiety over the increased number of cases as governors in some states pause or delay reopening.

But the briefings are not expected to come back with the same daily frequency. And it’s no coincidence, officials said, that Friday’s briefing took place at HHS rather than the White House. The

president is still dead-set on cheerleading an economic resurgence even in the face of the spike in infections.

Pence announced that 16 states were seeing worrisome increases — up from 12 states on Wednesday. He said there still is work to do, but that it was important to reflect on how much the federal and state governments and health care workers have done to respond to the pandemic.

“This moment in the coronavirus pandemic is different” from the grim days when New York, New Jersey, Connecticut and New Orleans were strug-gling under the weight of the pandemic, he said.

America has since accel-erated testing to 500,000 a day, which has contributed to the increase in reported new cases, said Pence. He plans to travel next week to Texas, Arizona and Florida; the previously scheduled trips to the hot spots of COVID-19 were initially to be more political in nature, but will now include greater focus on the virus.

“I just encourage every American to continue to pray,” Pence said in closing. “Pray for all the families that have lost loved ones. Pray for our health care workers on the front lines. And just continue to pray that, by God’s grace, every single day we’ll each do our part to heal our land.”

Back at the White House, meanwhile, Trump held a jobs-focused event in the East Room and of-fered this can-do message:

“We have a little work to do and we’ll get it done. We’re having some very good numbers coming out in terms of the comeback, the comeback of our nation and I think it’s going very rapidly and it’s going to be very good.”

TASKFROM PAGE 1A

AP PHOTO

Dr. Anthony Fauci, right, director of the National Institute of Allergy and Infec-tious Diseases, listens as Vice President Mike Pence speaks during a news conference Friday.

adno

=3756374-1

779 Tamiami Tr., Port Charlotte 33953779 T i i T P t Ch l tt 33953

BURNT STORE ISLES

This 3/2/2 is located in the Golf & Waterfront commu-nity. 1820 sq. ft. under air & REDUCED $5000. Seller says SELL!!!-- MLS #A4468999 NEW PRICE $287,500

NOKOMIS LUX BUILT in 2015 with every upgrade you desire & 2676 SQUARE FEET under AIR! Community Pool *Seller says “With a FULL PRICE OFFER you can have it furnished!!!” $479,900 MLS#A44679341

Christy White, REALTOR®

Email: [email protected] • www.MappRealty.com

Direct: (941) 232-5722

Offi ce: (941) 235-2448

38 ACRES OF JAMAICA’S COAST LINE

This unique commercial property has ocean/beach front views. Zoned for executive hotel, casino, or shopping.

OPEN HOUSE SUN 1-4

THURSDAY IS FREE APPRAISAL DAY

IF YOU ARE INTERESTED IN SELLING YOUR UNUSED OR UNWANTED GOLD JEWELRY, DIAMONDS, WATCHES OROBJECTS D’ART, SELL IT TO US.WE OFFER A FREE CONSULTATION SERVICE TO HELP YOU DETERMINE WHICH ITEMS ARE OF VALUE. PERHAPSSEVERAL HUNDREDS OF DOLLARS.

• DIGNIFIED PRIVATE CONSULTATION• LOCAL PEOPLE YOU CAN TRUST

• HIGHEST PRICES PAID IMMEDIATELY

WE BUY OLD FAMILY JEWELRY• DIAMOND PINS• GOLD WATCHES• PLATINUM JEWELRY• OLD CUT DIAMONDS

• We also provide written appraisals for insurance at reasonable prices.

347 W. VENICE AVE • ISLAND OF VENICE488-2720

ROLEX WATCHES HIGHEST PRICES PAID

• DINNER RINGS• POCKET WATCHES• SILVER OR GOLD BOXES• ANTIQUE JEWELRY

• GOLD COINS• CARTIER & TIFFANY JEWELRY• ROLEX WATCHES

adno=

3753249-1

adno

=3756257-1

JANSENshutters & windows

It PAYS to READ, PLAY and WIN with

SUN Newspapers and YourSun.com

Presented by

Powered by

VIRTUAL

HURRICANE PREPARATION GUIDE 2020

INSIDE:

Supplies you need

Don’t forget your pets

Virtual Hurricane Expo

Evacuation zones

Hurricane Katrina 2005 Hurricane Charley 2004

Hurricane Irma 2017

Hurricane Dorian 2019

Hurricane Michael 2018

Hurricane Andrew 1992

JANSENshutters & windows

Hurricane Wilma 2005

Presenting sponsor

When Storms and hurricanes threaten, count on YourSun.com

for up-to-the-minute coverage from the SUN Newspapers news team.

Click on STORMS and HURRICANES to stay informed.

S I N C E 1 9 8 0

Extended through July 31...

Hurricane Expo & Business Showcase

Sweepstakes

S I N C E 1 9 8 0

Go to YourSun.com every month through

November, click on CONTESTS and enter to

WIN a 55” fl at screen TV from

N/E/P/C www.yoursun.com | The Sun | SATURDAY, JUNE 27, 2020 PAGE 1B

Stores Hours: Mon-Sat 9-9, Sun 11-6

PORT CHARLOTTE 1241 El Jobean Rd (across Sam’s) 941-764-8700VENICE 550 S Seaboard Ave (on 41 Bypass) 941-485-3211SOUTH SARASOTA 5252 S Tamiami Trail (at Phillippi Creek) 941-260-9601NORTH SARASOTA 4027 N Washington Blvd (Hwy 301) 941-351-8600BRADENTON 1100 Cortez Rd W (corner US Hwy 41) 941-749-6069ELLENTON 5814 18th Street East (across Premium Outlets) 941-479-7900

*For financing for 36 months a minimum purchase of $1000 or more is required to qualify. For financing of 24 and 12 months a minimum purchase of $300 or more is required to qualify. Interest will be charged to your account from the promotional purchase date. Minimum Monthly Payments are required. Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly payments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the minimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions - Previous purchase excluded, cannot be combined with any other promotion or discount. Extended financing of 24 or 60 months cannot be combined with any other promotions. Promotion offers exclude Hot Buys, floor models or clearance items, sales tax, furniture protection plans, warranty, delivery, or service charge.

$200 OFFANY PURCHASE OVER $1999






NO INTEREST UNTIL JUNE 2023!*

OR USE ONE OF THESE COUPONS

Bright and lively

Vibrant and fun pieces add a touch of nature to your living space.

$49999SOFA

Simple yet sophisticated

Queen headboard, storage footboard, rails, dresser and mirror.

$99999

Continuous support

Serta® Sleeptrue™ FirmQueen Mattress

$39999Queen mattress

Queen 9” gel memory foammattress.

$29999 Continuous supportBeautyrest® Daydream Plush Queen Mattress.

$39999

Casual everyday diningTwo-tone finish and padded seating. Included table and four chairs.

$299995-PC

Fresh styling

Queen headboard, footboard, rails, dresser and mirror.

$49999

F U R N I T U R EEntertain. Engage. Escape.

adno

=37

5563

6-1

B SATURDAY, JUNE 27, 2020 | The Sun | www.yoursun.com N/E/P/C

TALLAHASSEE (AP) — Florida’s economy is taking a hit because of the coronavirus, according to a revenue report released by the state Senate presi-dent on Friday.

Republican Senate President Bill Galvano sent a memo to senators saying the state’s revenue in the month of April was down about $780 million from what was originally predicted. That includes sales taxes that were about $695 million below predictions.

The Legislature ap-proved a $93 billion budget in March, just as the state was shutting down due to the pandemic. Republican Gov. Ron DeSantis has until Tuesday to sign the budget for the fiscal year that begins Wednesday, and it’s expected he’s going to heavily use his power to veto individual items in the spending plan.

State revenues plummet

after shutdown

By ASHRAF KHALILASSOCIATED PRESS

WASHINGTON — President Donald Trump used Twitter on Friday to call for the arrest of

protesters involved in this week’s attempt to pull down the statue of Andrew Jackson from a park directly in front of the White House. He also tweeted that he had

signed an executive order to protect monuments, memorials and statues.

Trump retweeted an FBI wanted poster show-ing pictures of 15 protest-ers who are wanted for “vandalization of federal property.”

He wrote, “MANY people in custody, with many others being sought for Vandalization of Federal Property in Lafayette Park. 10 year prison sentences!”

Trump later announced his executive order, which he had promised earlier in the week. He described it as “strong” but did not

immediately release the text.

He also said on Twitter that he had scrapped plans to spend the weekend at his central New Jersey home to stay in Washington “to make sure LAW & ORDER is enforced.”

“These arsonists, anarchists, looters, and agitators have been largely stopped,” Trump tweeted. “I am doing what is necessary to keep our communities safe — and these people will be brought to Justice!”

Protesters on Monday night attempted to drag the statue down with ropes and chains. Police repelled the protesters and sealed off Lafayette Park, which had been reopened to the public for more than a week after protests against the death of George Floyd at police hands in Minnesota.

Trump signs ‘strong’ order for monuments

adno

=37

2561

6-1

adno

=3754483-1

Thanks Englewood

#1 CAR WASHPROFESSIONAL DETAILING

RAIN CHECKS AVAILABLEbluedolphincarwash.com

Englewood 2625 S. McCall Rd. (941) 475-WASH

Monday - Saturday 9:00am to 4:30pmRain? No problem! 48hr rewash $1.00

ESHBRING COUPON

2019 READERS’ CHOICE

$2.00OFF Any Wash Pkg

BLUE DOLPHIN CAR WASH

(excl. Express Exterior Service)

$1 + Up charge for oversized vehicles

adno

=37

5346

7-1

ENGLEWOOD CAR WASH & DETAIL CENTER

287 South Indiana Ave. (next to shell gas station)

941-681-2167 • OPEN MON-SUN 8-5

www.englewoodcarwash.us.com

Red, White & Blue... We have a discount for you!

20% Off Any Detail Service

Expires 7/7/2020. Must Present Ad.

LEMON BAY HIGH SCHOOL

adno

=37

5571

8-1

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

06/27/2020

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN that the undersigned, desiring toengage in business under the f ict i t ious name of: Tobia Custom Installation located atMobile Business in the Countyof Charlotte in the City of Punta Gorda/Port Charlotte,Florida 33950 intends to register the said name with theDivision of Corporations of theFlorida Department of State, Tallahassee, FL. Dated at Punta Gorda, Florida, this 23rd day ofJune, 2020.Philip TobiaPublish 06/27/2020110833 3755871

3120 NOTICE TO CREDITORS

IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA,PROBATE DIVISIONFile No. 082020CP000457

ESTATE OF DENNIS E. MELLO,A/K/A DENNIS EDWARD MELLO

NOTICE OF ADMINISTRATION

The administration of the estateof Dennis E. Mello, a/k/a DennisEdward Mello deceased, whodied testate on June 21, 2019,Last Will and Testament dated June 27, 2017, File Number082020CP000457, is pendingin the Circuit Court for CharlotteCounty, Florida, Probate Division,the address of which is 18500 Murdock Circle, Port Charlotte,Florida 33948. The names andaddresses of the personal repre-sentative, resident agent, and the personal representative’s attorney are set forth below.

ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this notice is served who haveobjections that challenge thevalidity of the will, the qualifica-tions of the personal representa-tive, venue, or jurisdiction of thisCourt are required to file theirobjections with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICEOR THIRTY DAYS AFTER THEDATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM. All creditors of thedecedent and other personshaving claims or demandsagainst decedent’s estate onwhom a copy of this notice isserved within three months afterthe date of the first publication of this notice must file their claims with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICEOR THIRTY DAYS AFTER THEDATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM. Any person entitled to exempt property is required tofile a petition for determination of exempt property WITHIN THE TIME PROVIDED BY LAW OR THERIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. An election to take an elective share must befiled WITHIN THE TIME PROVIDEDBY LAW. All other creditors of the decedent and personshaving claims or demandsagainst the decedent’s estate must file their claims with this court WITHIN THREE MONTHSAFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A L L C L A I M S , DEMANDS AND OBJECTIONSNOT SO FILED WILL BE FOREVER BARRED. The date of the firstpublication of this Notice is June 20, 2020.

A t t o r n ey f o r Pe rso na l Representative: Eric D. Correira, Esq. Florida Bar No.78936 CORREIRA & CORREIRA LLP 1415 Panther Lane

3 09

3120 NOTICE TO CREDITORS

Naples, FL 34109Tel. 239 [email protected] Personal Representative:Jeremy Duff68 Rowley StreetSwansea, MA 02777Publish: June 20, 27, 2020395956 3754884

IN THE CIRCUIT COURT FORCHARLOTTE COUNTY, FLORIDA

PROBATE DIVISIONDivision:

File No.: 20000493CP

IN RE: ESTATE OFWOOD D. BEEGHLY, Deceased.

NOTICE TO CREDITORS(summary administration)

TO ALL PERSONS HAVINGCLAIMS OR DEMANDSAGAINST THE ABOVE ESTATE:You are hereby notified that anOrder of Summary Administrationhas been entered in the estate ofWOOD D. BEEGHLY, deceased,File Number 20000493CP, bythe Circuit Court for CHARLOTTECounty, Florida, Probate Division,the address of which is 350 EastMarian Avenue, Punta Gorda,FL 33950; that the decedent’sdate of death was December 11,2019; that the total value of theestate is $ $67,079.00 and assetis exempt and that the namesand addresses of those to whomit has been assigned by suchorder are:NameAddress

DENA G. BEEGHLY 834 Spruce AvenueWest Chester, PA 19382

JANICE BLANCHE BEEGHLY 125 Putnam Avenue, Apt. 810Hamden, CT 06517 ALL INTERESTED PERSONSARE NOTIFIED THAT:All creditors of the estate of thedecedent and persons havingclaims or demands against theestate of the decedent other thanthose for whom provision for fullpayment was made in the Orderof Summary Administration mustfile their claims with this courtWITHIN THE TIME PERIODS SETFORTH IN FLORIDA STATUTESSECTION 733.702. ALL CLAIMSAND DEMANDS NOT SO FILEDWILL BE FOREVER BARRED.NOTWITHSTANDING ANY OTHERAPPLICABLE TIME PERIOD, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’SDATE OF DEATH IS BARRED.The date of first publication ofthis Notice is June 20, 2020.

Attorney for Person Giving NoticeKATHLEEN FLAMMIAAttorneyFlorida Bar Number: 0793515FLAMMIA ELDER LAW FIRM2707 W. Fairbanks Ave., Suite 110Winter Park, FL 32789Telephone: (407) 478-8700Fax: (407) 478-8701E-Mail: [email protected] E-Mail: [email protected]

Person Giving Notice:DENA G. BEEGHLY834 Spruce AvenueWest Chester, PA 19382Publish: June 20, 27, 2020413474 3755219

3130 NOTICE OF SALE

NOTICE IS HEREBY GIVEN thatANN STREET STORAGE at 209E ANN ST PUNTA GORDA FL33950, will sell or otherwisedispose of the contents of thefollowing units(s) to satisfy delin-quent amounts due and enforce alien imposed under the FLORIDASELF STORAGE ACT (section83.801-83.809). Sale will beconducted at the above addresson Friday, July 17, 2020 at 9AM.All property for cash only in “asis” condition and removed fromthe facility at the time of the sale.The following unit(s), containingpersonal property such as itemsused in and around the home,garage, and/or workplace, andother misc. items, may not beavailable at the time of the sale: Joshua Burkey; F5 – boat motor,ladder, large storage bins TavosiaKelly; Q11 – Furniture, clothing,misc Erick Vega; N23 – Dresser,boxes Robert Klein; E10 – Desk,dresser, misc We reserve the right to reject anyand all bids and to cancel sale inthe event of settlement with theobligated party(ies).Publish: 06/27/2020, 07/04/2020129334 3756254

3138 OTHER NOTICES

Valiant Recovery Addict ionCenter is hosting Open Housesto discuss our Application SE-01-2020 with the City of Punta Gorda– 610 E Olympia Ave, July 1 & 6from 4-7pm, 941-882-1664Publish: June 27-30, 2020 & July 1-6, 2020395956 3756354

A Bargain HuntersDelightCheck the

Classifieds First!A Whole

Marketplace ofShopping is right at

yourFingertips!


Stock: #L20008BONLY 34K!

Stock: #L19492ALOADED!

NOW:$13,950

NOW:$17,950

2016 FORDFUSION SE

2016 FORD MUSTANGCONVERTIBLE

Stock: #M20220AONLY 12K MILES

Stock: #M19563AONLY 34K MILES,

NOW:$13,999

NOW:$15,295

2017 MAZDAMAZDA3

2015 MINI COOPERCOUNTRYMAN

NOW:$9,950

NOW:$17,950

2014 MAZDA 5

2014 LEXUSES 350

Stock: #L20225ALOADED

Stock: #M20329AEXTRA CLEAN!

NOW:$12,950

NOW:$18,490

2014 LINCOLNMKT “ELITE”

2017 JEEPCOMPASS

Stock: #L8785P

Stock: #L19583A

NOW:$11,950

NOW:$28,950

2014 FORD EDGELIMITED

2015 LINCOLNNAVIGATOR

Stock: #M20057ACLEAN CAR!

Stock: #L19489ACLEAN

NOW:$11,395

NOW:$18,950

2013 CADILLACXTS

2018 CHRYSLER300 TOURING

Stock: #M20369A

Stock: #L20258B3rd ROW SEATING

NOW:$14,950

NOW:$16,950

2016 MAZDA CX-3 TOURING

2016 DODGEJOURNEY

Stock: #L20268A

Stock: #L8774PALOW PAYMENTS!

NOW:$12,950

NOW:$18,450

2016 HYUNDAI ELANTRA GT

2015 JEEP GRAND CHEROKEE LTD

Stock: # M8770P

SAVE $500! $19,950NOW:

2017 MAZDA CX-5

STOCK: #M20173A

$18,995NOW:

2017 NISSAN MAXIMA LTD

Lincoln7110 S. Tamiami Trail • Sarasota

www.MazdaofSarasota.comwww.EdHowardLincoln.net 941-924-6700

7048 S. Tamiami Tr. • Sarasota1/4 Mile South of Stickney Point Rd. on Business 41

ED HOWARDED HOWARD

941-921-4402All Prices Plus Tax, Tag, and $799 dealer fee. Expires 6/30/20

HOT SUMMERSAVINGS

Stock: #L8765PBEXTRA CLEAN!

Stock: #L20190A

ED HOWARD’S

MANAGERS SPECIALS

adno

=3753183-1


By STEVE KARNOWSKI and AMY FORLITIASSOCIATED PRESS

MINNEAPOLIS — The Minneapolis City Council on Friday unanimously approved

a proposal to change the city charter to allow the police department to be dismantled, following widespread criticism of law enforcement over the killing of George Floyd.

The 12-0 vote is just the

first step in a process that faces significant bureau-cratic obstacles to make the November ballot, where the city’s voters would have the final say. And it came amid a spate of recent shootings in

Minnesota’s largest city that have heightened many citizens’ concerns about talk of dismantling the department.

The proposed amend-ment next goes to a policy committee and to the city’s Charter Commission for a formal review, at which point citizens and city officials can also weigh in.

“I hope that the Charter Commission will recog-nize the moment that we are in and take our offer of support, however we can provide it, to expedite this process so that voters have a chance to have their voices heard on this

important question and this important moment in our city’s history,” Council President Lisa Bender said.

The Minneapolis force has come under heavy pressure since Floyd, a Black man in handcuffs, died May 25 after a police officer pressed his knee on Floyd’s neck for nearly eight minutes. Activists have long ac-cused the department of being unable to change a racist and brutal culture, and earlier this month, a majority of the council proclaimed support for dismantling the department.

Minneapolis Council moves toward dismantling police

By MATTHEW DALYASSOCIATED PRESS

WASHINGTON — The Democratic-controlled House approved a bill Friday to make the District of Columbia the 51st state, saying Congress has both the moral obligation and constitutional author-ity to ensure that the city’s 700,000 residents are allowed full voting rights, no longer subject to “taxation without representation.’’

Lawmakers approved the bill, 232-180, largely along party lines, marking the first time a chamber of Congress has passed a D.C. statehood bill. Minnesota Rep. Collin Peterson was the sole Democrat to oppose the bill. No Republican voted for it.

The legislation now goes to the Republican-controlled Senate, where it faces insurmountable opposition from GOP leaders.

Del. Eleanor Holmes Norton, the district’s non-voting representative in Congress, sponsored the bill, saying it has both the facts and Constitution on its side.

Opponents, mostly Republicans, called the bill a power grab for the firmly Democratic city, and said the nation’s founding fathers intended the capital to be separate from the other states.

“This is about power. Make no mistake about it,’’ said Rep. Chip Roy, R-Texas. The bill would “fundamentally alter what D.C is,’’ he added.

House adopts bill

to make DC 51st state

Mon - Sat: 9am-5:30pmSunday: Closed

4419 US 41, S., Venice ( 1 Mile South of Jacaranda Blvd.)941-493-0025 • cookssportlandinc.comSP

ORTL

ANDCOOK’S

INC

Knowledge & Equipment | Since 1954!

• HUNTING• FISHING

• CAMPING• ARCHERY

STOP IN AND SHOP TODAY!Great Deals On A Variety Of Sporting Goods

Western Shirts Buy One, Get One 1/2 Off

of equal or lesser value, expires 7/4/2020

adno=3753123-1

SaveMorewith Generac

Power your home and save money with PWRcell, Generac’s revolutionary solar + battery storage system. Full installation services available.

FREEVIRTUAL QUOTING NOW AVAILABLE!

$0 MONEY DOWN FINANCING AVAILABLE*

*Financing off ered by an authorized Generac partner

REQUEST A FREE, NO OBLIGATION QUOTE TODAY! (833) 851-6460

adno

=37

5521

7-1

TEACHERMONTHOF THE

Visit yoursun.com/topteacher to nominate your teacher until June 21.

NOMINATE YOUR FAVORITE CHARLOTTE COUNTY TEACHER!

Achieva Credit Union recognizes the important impact teachers have on students every day. After all, we were founded by teachers! That’s why we have teamed up with Sun Newspapers and Charlotte County Schools to spotlight some of our community’s exemplary educators. Please nominate your favorite teacher so they can have a chance to be in the running!

No purchase necessary. For official rules visit yoursun.com/topteacher. Contest and its prizes subject to change at any time without notice.

MONTHLY PRIZE

Celebration, $250 giftcard & funding for classroom project

(1 winner per month)

TEACHER OF THE YEARGRAND PRIZE

Las Vegas, NYC or Atlantis(choice of one below)

adno

=37

5463

6-1

SATURDAY, JUNE 27, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

INDEX | Lottery 6 | Scoreboard 7 | Weather 8

By TIM REYNOLDSAP BASKETBALL WRITER

Acknowledging that no option would have been risk-free during a pandemic, NBA Commissioner Adam Silver said Friday that the concern shared by the league and its players surrounding next month’s restart of the season is rising as coronavirus cases in Florida keep climbing.

That said, the league and the National Basketball Players Association is moving forward — finalizing the deal that will bring the NBA game back and see teams start arriving at the Disney campus near Orlando in less than two weeks.

Many of the details of the agreement were already known, such as how “stringent health and safety protocols” would be in place for the 22 teams that will be partici-pating, that no fans will be present and that games will be held in three different arenas at the ESPN Wide World of Sports complex.

But when those protocols were completed, the Orange County, Florida area — which includes Orlando — had seen a 5% rate of positive coronavirus tests over the preceding 10 days. In the 10 days that have followed, the rate of positive tests there has soared to just over 15%.

“We ultimately believe it will be safer on our campus than outside it,” Silver said Friday afternoon. “But the signal we are sending is this is definitely not business as usual. This is far from an ideal way to finish our season, and it will require tremendous sacrifices from all those involved.”

Silver said the league is working with Disney to test at least some of their on-site employees that could be in the same room as NBA players, which he believes will make the setting even safer.

SUN PREPS ALL-AREA ATHLETES OF THE YEAR NBA

GOLF

By JACOB HOAGSPORTS WRITER

Charlotte High basketball player Tre Carroll has every right to have a big head and ego. Even as a junior, Carroll is a polished player with a unique set of skills for his size.

He’s a 4-star recruit with Division I offers from USF, FGCU with others rolling in. He could make it all about himself, put on flashy dunk clinics during fast breaks and rack up the stats — no one would blame him.

He could have an ego. But he doesn’t.Through all of his success he remains

grounded, puts his team first and keeps that chip firmly on his shoulder.

“I couldn’t be where I am without my teammates,” said Carroll, who was named Sun Boys Basketball Player of the Year and Overall Male Athlete of the Year.

“I don’t see myself as a first-class scorer, I see myself as a passer who gets my teammates into the game. I always like to get my teammates into the game first and then I’ll score or takeover if I have to.

Carroll stays grounded

amid mounting success

By VINNIE PORTELLSPORTS WRITER

Ever since she was a freshman it was apparent that Emani Jefferson would be an athlete to remember.

The 5-foot-5 point guard not only started on the varsity team right away, but was also the team’s second leading scorer amongst a group that included two area stars in Alexis Francavilla and Aryana Hough.

While the Bobcats were a local power-house with all three players, the real test for Jefferson began when her two team-mates graduated after her sophomore year.

“The years that she played with Aryana and Alexis, she was more about distrib-uting, helping them out and getting them their points,” said former North Port girls basketball coach Dale Huffman.

“As soon as those two left, she was like, ‘OK, I’m the GOAT (Greatest of All Time), so let’s do this.’ But she never really played that way. She could have scored 40 points every game if she wanted to. But she was more of a team player than that. She wanted to get her teammates involved.”

No record is safe from

Emani Jefferson

SUN FILE PHOTOS

Left: North Port’s Emani Jefferson was a true complete player who could score, pass, rebound and steal the ball despite being one of the shortest players on the court. Right: Charlotte’s Tre Carroll is one area athlete who should have no trouble getting recruited to the next level with a 6-foot-7 frame and over 1,000 points scored in three seasons as a Tarpon.

Heron Creek’s Emani Jefferson (No. 5) has been winning since a young age. Here, she raises the Bobcat Nation Crosstown Showdown after scoring 30 points to lead her team to victory in 2015.

BEST OF THE BEST

Check out our virtual awards event onlineTennis marks the next in our series of

individual Athletes of the Year features. As

part of our All Area Athletes Virtual Awards

event, the Sun Coast Media Group will

unveil a new winner every evening at 5 p.m.

on YourSun.com.

Players sign

off on season restart

By PAT EATON-ROBBAP SPORTS WRITER

CROMWELL, Conn. — Phil Mickelson figures age might be an asset.

Playing his first tournament since turning 50 this month, the five-time major champion shot a 7-under 63 on Friday in the Travelers Championship to take a one-stroke lead into the weekend.

Lefty said said it was perhaps the wisdom that comes with his age that made him stay

within himself instead of going toe-to-toe with his long-hitting playing partners, top-ranked Rory McIlroy and Bryson DeChambeau.

“There’s some holes I can open it up and try to hit driver, but really I just want to get it in play on a lot of holes and let my wedges take over, and I’ve hit a lot of good wedge shots this week,” said Mickelson, the 2001 and 2002 tournament winner.

Two more players withdrew because of the coronavirus Friday — Denny McCarthy

for a positive test, and Bud Cauley, who tested negative, but decided to pull out after playing alongside McCarthy on Thursday. There have been seven COVID-19-related withdrawals.

Mickelson was at 13-under 127.

First-round leader Mackenzie Hughes followed an opening 60 with a 68 to drop into a sec-ond-place tie with 23-year-old Will Gordon, who led most of the day after shooting an early 62.

SEE CARROLL, 6BSEE EMANI, 7B

Mickelson leads Travelers in first event since turning 50 Phil Mickelson looks on after putting on the 14th green during the second round of the Travelers Championship Friday at TPC River Highlands, in Cromwell, Connecticut.FRANK FRANKLIN II

Maple Leaf Golf & Country Club

2100 Kings Highway, Port Charlotte, FL 33980

www.mapleleafgcc.net

THE 2020 MAPLE LEAF SUMMER GOLF RATES ARE HERE! Top 25 Short Course in the Country by Golf Advisor!

Call the Golf Shop for Tee Times at 941.629.1666 Tee times can be made up to 6 days in advance.

• 18 Hole Daily Fee = $21* Including cart • 9 Hole Daily Fee = $15* Including cart

• 18 Hole Walking Fee is just $15*• 9 Hole Walking Fee is just $10*

• Purchase a Summer Membership for only $350*! Pay Only $5 Cart Fee *each round

• Summer Membership Trail Passes are just $100*! • Purchase a Summer Discount Card for only $25*

and pay just $17.50* to play 18 Holes with cart! *All off ers are valid from 5/1/20-10/1/20

adn

o=

37

51

67

2-1

CHARLOTTECHARLOTTE

Best Residential Community


FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

June 26N Late June 26D 5-9

June 25N 7-7 June 25D 0-8

June 24N 6-4 June 24D 3-4


June 26N ............................... Late

June 26D ............................. 4-6-2

June 25N ............................. 3-2-5

June 25D ..............................2-6-7

June 24N ..............................7-9-2

June 24D ............................. 4-3-3


June 26N ............................... Late

June 26D .......................... 5-3-7-6

June 25N ..........................0-2-5-9

June 25D .......................... 4-4-1-9

June 24N .......................... 0-6-1-2

June 24D .......................... 5-4-8-7


June 26N ............................... Late

June 26D ...................... 6-6-8-6-4

June 25N ........................1-2-1-3-4

June 25D .......................0-5-8-1-9

June 24N ...................... 2-9-6-6-4

June 24D ...................... 5-5-2-8-4

FANTASY 5

June 26 ................................. Late

June 25 ..................7-12-13-26-29

June 24 ................... 5-9-10-28-31

PAYOFF FOR JUNE 25

2 5-digit winners ....... $92,556.54

281 4-digit winners ..............$106

8,594 3-digit winners ........ $9.50

CASH FOR LIFEJune 26 ................................. Late

Cash Ball ................................... —

June 25 ..............20-37-43-45-50

Cash Ball .................................... 2

PAYOFF FOR JUNE 25

0 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

0 4-5 CB ..................................$2,500

5 4-5 ...........................................$500

JACKPOT TRIPLE PLAYJune 26 ................................. Late

June 23 ..........16-18-19-22-30-46

PAYOFF FOR JUNE 23

0 6-of-6 .............................. $400,000

23 5-of-6 ...............................$429.50

1,176 4-of-6 .............................$21.50

LOTTOJune 24 ........26-33-38-42-44-49

June 20 ........ 19-43-45-46-48-50

June 17 ............. 5-8-23-25-28-35

PAYOFF FOR JUNE 24

0 6-digit winners ..... $5.75 million

10 5-digit winners ....... $8,891.50

627 4-digit winners ...........$81.50

ESTIMATED JACKPOT

$6.5 million

POWERBALLJune 24 ...............15-22-27-33-46

Powerball ................................. 23

June 20 ............... 10-31-41-63-67

Powerball ................................... 5

PAYOFF FOR JUNE 24

0 5-5 + PB ..................$33 million

0 5-5 ............................. $1 million

1 4-5 + PB .......................$50,000

14 4-5 ...................................$100

ESTIMATED JACKPOT

$42 million

MEGA MILLIONSJune 26 ................................. Late

Mega Ball .................................. —

June 23 ................6-20-37-40-48

Mega Ball ..................................15

PAYOFF FOR JUNE 23

0 5 of 5 + MB .............$35 million

0 5 of 5 ......................... $1 million

0 4 of 5 + MB ................. $10,000

17 4 of 5 ............................... $500

ESTIMATED JACKPOT

$44 million

SPORTS ON TVAUTO RACING

12:30 p.m.FS1 — NASCAR Gander RV & Outdoors Truck Series: The Pocono Organics 150, Pocono Raceway, Long Pond, Pa.

2 p.m.FS1 — MotoAmerica Super-bike: Road America, Elkhart, Wis.

3:30 p.m.FOX — NASCAR Cup Series: The Pocono Organics 325, Pocono Raceway, Long Pond, Pa.

4 p.m.ESPN2 — The Race All-Star Series

BOXING11 p.m.

ESPN — Top Rank: Miguel Ber-chelt vs. Eleazar Valenzuela (Junior Lightweights), Mexico City

GOLF1 p.m.

GOLF — PGA Tour Golf: The Travelers Championship, Third Round, TPC River High-lands, Cromwell, Conn.

3 p.m.CBS — PGA Tour Golf: The Travelers Championship, Third Round, TPC River High-lands, Cromwell, Conn.

6 p.m.GOLF — Korn Ferry Tour Golf: The Utah Championship, Third Round, Oakridge Country Club, Farmington, Utah

KBO BASEBALL3:55 a.m.

ESPN — NC at Doosan3:55 a.m. (Sunday)

ESPN — NC at Doosan

MIXED MARTIAL ARTS6 p.m.

ESPN — UFC Fight Night Prelims: Undercard Bouts, Las Vegas

8 p.m.ESPN — UFC Fight Night: Dustin Poirier vs. Dan Hooker (Lightweights), Las Vegas

RUGBY3 a.m.

ESPN2 — Super Rugby: Dunedin at Auckland

3:30 a.m.FS1 — NRL: Gold Coast at Brisbane

5:30 a.m.FS1 — NRL: Canberra at Parramatta

11:30 p.m.ESPN2 — Super Rugby: Hamilton at Christchurch

SOCCER (MENS)7:25 a.m.

NBCSN — Premier League: Wolverhampton at Aston Villa

9:20 a.m.FS1 — Bundesliga: Bayern Munich at VfL WolfsburgFS2 — Bundesliga: Hoffen-heim at Borussia Dortmund

12:25 p.m.ESPN — FA Cup: Manches-ter United at Norwich City, Quarterfinal

1:25 p.m.ESPN2 — Serie A: Torino at Cagliari

SOCCER (WOMENS)12:30 p.m.

CBS — NWSL: Challenge Cup: North Carolina vs. Portland FC, Preliminary Round, Zions Bank Stadium, Herriman, Utah

TENNIS8 a.m.

TENNIS — The 2020 (Re)Open: Battle of the Brits Singles Semifinals & Doubles Final

12:30 p.m.TENNIS — The 2020 (Re)Open: Ultimate Tennis Showdown 1 Round Robin

3 p.m.TENNIS — The 2020 (Re)Open: Ultimate Tennis Showdown 1 Round Robin

4 p.m.TENNIS — The 2020 (Re)Open: Day 5 Credit One Bank Invitational

CONTACT USScott Zucker: Sports editor

[email protected]

Jacob Hoag: Staff writer

[email protected]

Vincent Portell: Staff writer

[email protected]

Email: sports@sun-herald.

com

Fax: 941-629-2085

That’s how I’ve always been.”

Carroll rarely goes into a game looking to score 20-plus, though it happens more often than not. He’s just an content to sit back and run point, getting guys like Tyrik Gainer and John Gamble in the flow of the game.

He doesn’t need to score, he does when the team needs him to. The decision on when to sit back and let his team get hot and when to light it up for a school record 48 points is made from experience.

“It’s just an instinct,”

Carroll said. “I just know when to do it. You can’t really say it’s right or wrong, it’s just an instinct that you develop over-time. My mom always told me, there are sometimes you just have to take over a game and you can’t let no one stop you. I need to take a backseat when I’m not doing well and someone else is. I get the ball to them and say do your thing.”

You won’t find many athletes like Carroll. That’s mainly because he’s a 6-foot-7 wing with the handles of a guard and developing mid-range and outside shot. He averaged 24.4 points per game, 9.6 rebounds per game and 3.4 assists per

game while shooting over 60% for his career.

Carroll’s coach, 20-plus-year Tarpon veteran Tom Massolio, said if he was drawing up a game plan to stop him, he’d throw as many guys as he could at him to deny him the ball.

“But that won’t work,” Massolio said. “Next year he’s gonna become a better shooter, he’s gonna be stronger, it’s gonna be scary. You’re gonna have to put somebody smaller on him to guard him out there on the perimeter. But for one, he’s gonna shoot over him, or two, he’s gonna post you up. Then if you put someone bigger on him to defend the shot, he’ll blow by you.”

What makes Carroll even more unstoppable is his motor — Massolio thinks it’s better than any of his physical attributes.

Carroll has the abil-ity to continue to push himself and his team no matter what is going on in a game or practice. If he’s in a slump, more often than not he can fight his way out of it.

“He’s a really passion-ate and emotional type of player,” Charlotte senior Nnamdi Edeoga said. “Usually he just tries not to overreact and just work through it. I remember he got in a little slump

our sophomore year and he was just constantly in the gym working out and getting shots up and soon enough he was right back to normal.”

It’s that passion that often bursts out of Carroll during the highs and lows of the season. You could see it dancing in the huddle, trophy gleaming above his head, after a district championship win over rival Port Charlotte during his sophomore season.

You could also see it after his half-court heave to tie the regional semifinal rimmed out or after a 12-point loss in this year’s district final after he poured on 48 points in a loss.

For Carroll, losing is rock bottom, a place he doesn’t often visit. That’s why he is determined to keep the Tarpons in the hunt for a state title, which he guarantees for his final season.

“Losing is just not my way to go,” Carroll said. “I hate it. You don’t want to lose, but you learn from it. But losing makes you second guess yourself. Losing and I are not good friends.

“When you win, you’re all positive and happy. I always want to be in that positive spirit.”

CARROLLFROM PAGE 5B

SUN FILE PHOTO

Charlotte’s Tre Carroll averaged 24.4 points per game, 9.6 rebounds per game and 3.4 assists per game while shooting over 60% for his career.Carroll’s coach, Tom Massolio, said drawing up a game plan to stop him would be difficult.

ARE YOU SEARCHING FOR ANSWERS TO YOUR HEALTH PROBLEMS?

ARE YOU GETTING WEAKER BY THE MOMENT?

Call today and get a free massage gift certifi cate when you sign up!

COME CHECK OUT OUR NEW LOCATION ON TOLEDO BLADE BLVD

JUST MINUTES FROM US 41 AND NORTH PORT’S TOLEDO BLADE EXIT.Masks and temperature checks

are mandatory and Covid–19 compliant.

ARE YOU WORRIED ABOUT FALLS AND SAFETY AT HOME?

HAVE YOU TRIED EVERYTHING TO REDUCE PAIN?

Answered yes to any of these questions then

FREEDOM REHAB AQUATIC THERAPY AND BALANCE CENTER

has the solutions you’ve been looking for. WE have three programs that are sure to fi t your needs.

Call today to fi nd out about our AQUATIC THERAPY program, our land - based FREEDOM FROM FALLS program and our

home- based OUTPATIENT ON WHEELS program. Our programs will give you the answers to

• How you can stay well• Stay healthy• Reduce pain

• And reduce your risk of falling.

adno

=37

5636

7-1

Call today at 941-400-1505 and eliminate pain, get stronger and fi nally break free from what’s holding you back!

New kids on the block celebration!

Opening week promotion - a free session for those who qualify

Jim’s Bathroom Grab Bars, LLC

941-626-4296JimsGrabBars.com Lic. # 123956

Ins.# VGMD1018G5136-5

Various Lengths 12” thru 32” • Over 25 Years ExperienceExclusively Carry Moen Grab Bars

BATHROOMGRAB BARSDon’t Wait to Fall to Call!

AlsoInstalled by

Commodes

INSTALLED

adno=3752460-1

Don’t Wait to Fall to Call!MASK IS WORN AT ALL TIMES

DURING SERVICE

BATHROOMGRAB BARS

INSTALLED

adno

=37

5181

6-1

Opento thePublic

Golf Outings

and Twilight

Leagues

Available

GolfGolfDIRECTORY

COURSES

Open 7AM to 5PM (7days)

Call Pro Shop for Current Rates

844-557-4226 For Tee Times

29201 S. Jones Loop Rd. • Punta Gorda

Call 625-6911

forTee Times & Lessons“Nice People,

Great Golf”

Take a tour online at: DeepCreekGolf.com

2100 KINGS HIGHWAYPORT CHARLOTTE, FL 33980

941-629-1666A Resident owned Community

ALL NEW GREENS, TEES AND FAIRWAYS!• PAR 62 EXECUTIVE COURSE • A FUN GOLF EXPERIENCE

• ALWAYS IN EXCELLENT CONDITION • MEMBERSHIPS AVAILABLE

5301 HERON CREEK BLVD., NORTH PORTBetween US 41 & I-75 Exit 182

www.heroncreekgcc.com

$149 4 PLAYER SPECIAL ANYTIME

Call Richelle 941-240-5100

ThePalms

697-8118

TheLinks

697-8877

TheHills

697-2414

LongMarsh

698-0918

TWIN ISLES CCChampionship Golf Course

Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships

301 Madrid Blvd., Punta Gorda941-637-1232 ext. 422 • www.twinislescc.org

Seminole LakesCountry Club

Open to the Public

1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda

941-639-5440 www.seminolelakes.net

Best Value in S.W. Florida9 or 18 Holes

adno=3755754-1


While it was easy for Jefferson to take over on the court with her talent, becoming the team’s de-facto leader took some getting used to.

“I added a left hand,” Jefferson said of her improvement in high school. “I didn’t have one at all before that. I started shooting more, too.

“I also learned leader-ship and how to motivate others. How to help my teammates when they needed it.”

As a junior, she

averaged nearly 29 points per game while also leading the team with 13 rebounds and 7.9 steals per game — leading the team to an 18-10 record and a finish in the region-al quarterfinals.

Putting up numbers like that, it was easy for her teammate to follow her lead.

“Her and her friends would come by and eat lunch in my classroom and they’d be filming TikTok videos and stuff,” Huffman said. “Around her friends she’s pretty open and a leader.

“The freshmen and sophomores kinda followed her around like

little puppy dogs. She was the leader and everyone knew it. It was, ‘Whatever Emani does, we do.’”

After getting noticed in a travel basketball showcase by Wright State assistant coach Abby Jump, Jefferson, older sister Nikki and Huffman traveled up for an official visit to Dayton, Ohio.

Timid at first, Huffman said she was playing in an exhibition game at about 50 percent speed.

“I’m like, ‘Emani, what are you doing?’ And she’s like, ‘Well, I don’t want to make anyone mad,’” Huffman recalled. “So I said, ‘No one is going to be mad. Show them what

you can do.’“So she went down the

floor and went up for a rebound over top of one of their 6-foot-3 girls and grabbed it. When she did that, the head coach who was at the other end of the bleachers, looked at me and just shook her head like, ‘Wow.’ And I just smiled at her like, ‘You haven’t seen nothing yet.”

Even after securing a scholarship with Wright State — becoming the first D-I signee in pro-gram history — Jefferson didn’t let up. She battled through a sprained knee and a suspension to help win the Bobcats their first

district championship since 2013.

If that weren’t enough, she wasn’t done when basketball season ended. In her first track meet of the season, she broke the school record in the long jump with a leap of 18-feet, 10.5-inches — a mark she said was tops in the state when the season was canceled.

For most athletes, it would have been an occasion worthy of celebration, but Jefferson wasn’t surprised.

“I just went in and jumped and they told me I broke the record,” she said. “I was like, ‘Oh, OK.’ It didn’t really mean

that much to me. But if the season would have went on, I could have won states. So that was hard.”

Soon, she’ll get the chance to see how her talent translates to the next level.

“I’d pay money to watch Emani play basketball,” Huffman said. “She’s probably the best player the school has ever had.

“I’ve coached for 39 years now and I’ve coached boys and girls. I’ve never had an athlete like this kid. Never. Period. Exclamation point. Probably never will again, either.”

EMANIFROM PAGE 5B

TransactionsFriday’s DealsBASEBALLAmerican LeagueNEW YORK YANKEES — Signed C Austin Wells to a minor league contract.SEATTLE MARINERS — Signed INF Kaden Polcovich and INF Tyler Keenan to minor league contracts.National LeagueCOLORADO ROCKIES — Agreed to terms with RHP Chris McMahon, C Luke Leisen-ring, and LHP Tanner Propst to minor league contracts.

BASKETBALLWomen’s National Basketball AssociationNEW YORK LIBERTY — Signed F Joyner Holmes.WASHINGTON MYSTICS — Signed G/F Essence Carson.

FOOTBALLNational Football LeagueSAN FRANCISCO 49ERS — Signed DL Javon Kinlaw and WR Brandon Aiyuk to four-year deals.

HOCKEYNational Hockey LeagueBUFFALO SABRES — Named Jeremiah Crowe as director of scouting and Jason Nightingale as assistant director of scout-ing.

SOCCERMajor League SoccerLA GALAXY — Acquired M Carlos Harvey.USL ChampionshipLOUDOUON UNITED — Signed D Nelson Martinez.

Thursday’s DealsBASEBALLAmerican LeagueBOSTON RED SOX — Signed 3B Blaze Jordan to a minor league contract.DETROIT TIGERS — Released RHP Alex Wilson.SEATTLE MARINERS — Signed RHP Emer-son Hancock, OF Zach DeLoach and RHP Taylor Dollard to minor league contracts.TORONTO BLUE JAYS — Signed INF Zac Cook, OF MacKenzie Mueller and 2B Harri-

son Ray to minor league contracts.National LeagueARIZONA DIAMONDBACKS — Signed RHP Bryce Jarvix to a minor league contract.CHICAGO CUBS — Signed LHP Burl Carraway, LHP Luke Little and RHP Koen Moreno to minor league contracts.NEW YORK METS— Signed OF Isaiah Greene and OF Pete Crow-Armstrong to minor league contracts.

BASKETBALLNational Basketball AssociationSAN ANTONIO SPURS — Signed C Tyler Zeller.

FOOTBALLNational Football LeagueNEW YORK JETS — Signed OT Cameron Clark.

SOCCERMajor League SoccerINTER MIAMI CF — Signed D/M Brek Shea.LA GALAXY — Signed M Kai Koreniuk.

COLLEGEsDOANE — Named Gene Steinmeyer wom-en’s basketball assistant coach.

GOLFPGA Tour TRAVELERS CHAMPIONSHIPFriday’s results at Cromwell, Conn. TPC Riv-er Highlands. Yardage: 6,841. Par: 70. Purse: $7.4 million. Winner’s share: $1,332,000.Second RoundPhil Mickelson 64-63—127 -13Will Gordon 66-62—128 -12Mackenzie Hughes 60-68—128 -12Xander Schauffele 63-68—131 -9Brendan Steele 69-62—131 -9Rory McIlroy 63-68—131 -9Brendon Todd 66-65—131 -9Marc Leishman 66-65—131 -9Kevin Streelman 66-66—132 -8Kevin Na 66-66—132 -8Sung Kang 65-67—132 -8Zach Johnson 68-64—132 -8Viktor Hovland 63-69—132 -8Patton Kizzire 66-66—132 -8Abraham Ancer 67-65—132 -8Troy Merritt 68-64—132 -8Bryson DeChambeau 65-67—132 -8Brian Stuard 65-67—132 -8Seung-Yul Noh 64-68—132 -8

Wesley Bryan 67-66—133 -7Dustin Johnson 69-64—133 -7Patrick Cantlay 66-67—133 -7Ryan Armour 67-66—133 -7Lanto Griffin 66-67—133 -7Emiliano Grillo 67-66—133 -7Kyle Stanley 69-65—134 -6Mark Hubbard 68-66—134 -6Lucas Glover 66-68—134 -6Louis Oosthuizen 64-70—134 -6Scott Stallings 66-68—134 -6Luke Donald 69-65—134 -6Joaquin Niemann 68-66—134 -6Sam Burns 68-66—134 -6Russell Henley 65-69—134 -6Jon Rahm 66-68—134 -6Jim Furyk 69-65—134 -6Tyler Duncan 64-70—134 -6Si Woo Kim 68-66—134 -6Sergio Garcia 64-70—134 -6Charley Hoffman 67-67—134 -6Joseph Bramlett 69-65—134 -6Richy Werenski 67-68—135 -5Joel Dahmen 67-68—135 -5Doc Redman 68-67—135 -5Scott Brown 69-66—135 -5Harold Varner III 66-69—135 -5Michael Thompson 64-71—135 -5Aaron Wise 68-67—135 -5Shane Lowry 66-69—135 -5Paul Casey 69-66—135 -5Tom Hoge 67-68—135 -5Rafa Cabrera Bello 65-70—135 -5Roger Sloan 67-69—136 -4Jason Day 67-69—136 -4Kevin Chappell 68-68—136 -4Jordan Spieth 67-69—136 -4Ian Poulter 67-69—136 -4Greg Chalmers 69-67—136 -4Byeong Hun An 68-68—136 -4Henrik Norlander 68-68—136 -4Jhonattan Vegas 71-65—136 -4Brandt Snedeker 67-69—136 -4Chez Reavie 70-66—136 -4Austin Cook 71-65—136 -4Patrick Reed 70-66—136 -4Adam Long 67-69—136 -4Sungjae Im 68-68—136 -4Hank Lebioda 69-67—136 -4

AUTO RACINGNASCAR Cup Series Pocono Organics 325Saturday’s race lineupAt Pocono Raceway, Long Pond, Pa.Lap length: 2.5 miles(Car number in parentheses)1. (10) Aric Almirola, Ford.2. (12) Ryan Blaney, Ford.3. (11) Denny Hamlin, Toyota.4. (18) Kyle Busch, Toyota.5. (9) Chase Elliott, Chevrolet.6. (22) Joey Logano, Ford.7. (1) Kurt Busch, Chevrolet.8. (2) Brad Keselowski, Ford.9. (4) Kevin Harvick, Ford.10. (88) Alex Bowman, Chevrolet.11. (10) Martin Truex Jr., Toyota.12. (48) Jimmy Johnson, Chevrolet.13. (6) Ryan Newman, Ford.14. (47) Ricky Stenhouse Jr., Chevrolet.15. (8) Tyler Reddick, Chevrolet.16. (24) William Byron, Chevrolet.17. (3) Austin Dillon, Toyota, Chevrolet.18. (14) Clint Bowyer, Ford.19. (20) Erik Jones, Toyota.20. (38) John H. Nemechek, Ford.21. (21) Matt DiBenedetto, Ford.22. (42) Matt Kenseth, Chevrolet.23. (43) Bubba Wallace, Chevrolet.24. (17) Chris Buescher, Ford.25. (41) Cole Custer, Ford.26. (34) Michael McDowell, Ford.27. (15) Brennan Poole, Chevrolet.28. (51) Joye Gase, Ford.29. (32) Corey LaJoie, Ford.30. (37) Ryan Preece, Chevrolet.31. (78) Garrett Smithley, Chevrolet.32. (00) Quin Houff, Chevrolet.33. (53) JJ Yeley, Chevrolet.34. (13) Ty Dillon, Chevrolet.35. (77) James Davison, Chevrolet.36. (95) Christopher Bell, Toyota.37. (96) Daile Suarez, Toyota.38. (66) Timmy Hill, Toyota.39. (77) BJ McLeod, Chevrolet.40. (7) Josh Bilicki, Chevrolet.

POINTS LEADERSThrough June 221. Kevin Harvick, 490.2. Joey Logano, 467.3. Ryan Blaney, 465.4. Chase Elliott, 458.

5. Brad Keselowski, 441.6. Denny Hamlin, 428.7. Martin Truex Jr, 424.8. Alex Bowman, 419.9. Kyle Busch, 378.10. Kurt Busch, 369.11. Jimmie Johnson, 353.12. Aric Almirola, 337.13. Clint Bowyer, 328.14. William Byron, 319.15. Matt DiBenedetto, 312.16. Tyler Reddick, 306.

NASCAR Xfinity Pocono Green 225 RecycledSunday’s race lineup At Pocono Raceway, Long Pond, Pa.Lap length: 2.5 miles(Car number in parentheses)1. (9) Noah Gragson, Chevrolet.2. (21) Myatt Snider, Chevrolet.3. (98) Chase Brisco, Ford.4. (7) Justin Allgaier, Chevrolet.5. (10) Ross Chastain, Chevrolet.6. (11) Justin Haley, Chevrolet.7. (19) Brandon Jones, Toyota.8. (8) Daniel Hemric, Chevrolet.9. (22) Austin Cindric, Ford.10. (20) Harrison Burton, Toyota.11. (39) Ryan Sieg, Chevrolet.12. (1) Michael Annett, Chevrolet.13. (92) Josh Williams, Chevrolet.14. (4) Jesse Little, Chevrolet.15. (0) Jeffrey Earnhardt, Chevrolet.16. (07) Carson Ware, Chevrolet.17. (15) Ryan Vargas, Chevrolet.18. (02) Brett Moffitt, Chevrolet.19. (90) Alex Labbe, Chevrolet.20. (36) Dexter Bean, Chevrolet.21. (51) Jeremy Clements, Chevrolet.22. (68) Brandon Brown, Chevrolet.23. (08) Joe Graff Jr., Chevrolet.24. (18) Riley Herbst, Toyota.25. (08) Joe Graff Jr., Chevrolet.26. (99) Stefan Parsons, Toyota.27. (13) Chad Finchum, Toyota.28. (52) Kody Vanderwal, Chevrolet.29. (78) Vinnie Miller, Chevrolet.30. (93) Jeff Green, Chevrolet.31. (44) Tommy Joe Martins, Chevrolet.32. (47) Kyle Weatherman, Chevrolet.33. (5) Matt Mills, Chevrolet.34. (61) Timmy Hill, Toyota.35. (74) Bayley Currey, Chevrolet.36. (38) Stephen Leicht, Toyota.

SCHEDULE YOUR FREE IN-HOME ASSESSMENT TODAY!

941-621-7973

Prepare for power outages with a Generac home standby generator

FREE7-Year Extended Warranty*A $695 Value!

Off er valid March 16, 2020 - July 12, 2020

Special Financing Available Subject to Credit Approval

*Terms & Conditions Apply

adno

=37

5631

9-1

Licensed&

Insured

941-423-9696

941-423-9696 • www.jtscustompools.com1040 Buena Vista Circle • Port Charlotte, Fl 33953

CPC#1457348

Thank you North Portfor voting us:

We take care of everything!From Start to Finish and Your Future Maintenance Too!

Design

New Construction

Remodels

Repairs

Heat Pumps

Solar Heating

Brick Pavers

Resurfacing

Travertine

Rock Waterfalls& Water Features

LED Lighting

Screen Enclosure

Baby Barriers

Salt Chlorination

•••••••••••••

2009-2010

New Construction?

Ready For A Fabulous New Pool?

2018

adno=3755821-1


GULF WATER TEMPERATURE

Monterrey91/72

Chihuahua96/70

Los Angeles79/63

Washington93/76

New York86/74

Miami93/82

Atlanta84/72

Detroit84/65

Houston89/77

Kansas City84/70

Chicago87/68

Minneapolis87/66

El Paso99/73

Denver88/60

Billings92/57

San Francisco71/55

Seattle65/53

Toronto82/63

Montreal80/66

Winnipeg87/69

Ottawa75/64

25

11 115

2

TreesGrassWeedsMolds

absent low moderate high very high

absent

absent

0 50 100 150 200 300 500

75

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau


AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures


POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

TIDES

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Tampa

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

Hot with hazy

sun

Hazy

HIGH 96° LOW 75°25% chance

of rain5% chance of

rain

Hazy sun, hot and

humid

95° / 76°10% chance of rain

SUNDAY

Humid with some

sun; a stray p.m.

t-storm


MONDAY

Humid with periods of

clouds and sunshine


TUESDAY

Some sun, a t-storm

possible in the p.m.


THURSDAY

Some sun with a

t-storm possible;

humid


WEDNESDAY

88 95 103 105 103 99

Air Quality Index readings as of Friday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Friday

24 hours through 2 p.m. Fri. Trace

Month to date 9.92”

Normal month to date 7.47”

Year to date 22.07”

Normal year to date 19.60”

Record 3.90” (1992)

High/Low 96°/76°

Normal High/Low 92°/73°

Record High 102° (2005)

Record Low 65° (1971)

Sebring through 2 p.m. Friday

24 hours through 2 p.m. Fri. 0.00”

High/Low 92°/76°

Venice through 2 p.m. Friday

24 hours through 2 p.m. Fri. 0.22”

Month to date 9.38”

Normal month to date 6.32”

Year to date 16.73”

Normal year to date 19.66”

Record 3.90” (1992)

High/Low 91°/79°

Normal High/Low 90°/74°

Record High 98° (2004)

Record Low 68° (1978)

Pollen Index readings as of Friday

Month 2020 2019 Avg. Record/YearJan. 1.23 3.77 1.80 9.93/2016

Feb. 2.11 2.89 2.43 11.05/1983

Mar. trace 1.01 3.28 9.26/1970

Apr. 4.02 2.21 2.03 5.80/1994

May 4.79 5.80 2.50 15.98/2018

Jun. 9.92 11.31 8.92 23.99/1974

Jul. 13.64 8.22 14.22/1995

Aug. 7.92 8.01 15.60/1995

Sep. 0.92 6.84 14.03/1979

Oct. 6.60 2.93 10.88/1995

Nov. 2.35 1.91 5.53/2002

Dec. 3.41 1.78 6.83/2002

Year 22.07 61.83 50.65 (since 1931)

Today Sun.

Apalachicola 91 78 pc 89 78 pc

Clearwater 94 79 pc 93 79 pc

Daytona Beach 92 73 pc 93 74 pc

Fort Lauderdale 91 81 pc 92 82 pc

Gainesville 95 70 pc 96 73 t

Jacksonville 95 72 pc 95 71 t

Key Largo 89 83 pc 88 82 pc

Key West 90 82 t 89 83 pc

Lakeland 96 74 pc 97 75 t

Melbourne 91 73 pc 93 75 pc

Miami 93 82 pc 94 82 pc

Naples 96 76 t 94 77 pc

Ocala 97 73 pc 97 75 t

Okeechobee 93 73 pc 94 74 t

Orlando 96 76 pc 97 75 t

Panama City 91 78 pc 89 79 pc

Pensacola 90 76 pc 90 78 t

St. Augustine 91 73 pc 93 76 t

St. Petersburg 97 79 pc 95 79 pc

Tallahassee 95 74 pc 94 75 pc

Vero Beach 91 74 pc 93 75 pc

West Palm Beach 91 80 pc 92 77 pc

Today 9:51a 3:16a 8:27p 2:59p

Sun. 10:24a 4:02a 10:02p 4:39p

Today 8:28a 1:32a 7:04p 1:15p

Sun. 9:01a 2:18a 8:39p 2:55p

Today 7:43a 12:11a 5:24p 12:23p

Sun. 8:11a 12:53a 7:59p 2:04p

Today 10:23a 3:45a 8:59p 3:28p

Sun. 10:56a 4:31a 10:34p 5:08p

Today 6:43a 12:11a 5:19p 11:54a

Sun. 7:16a 12:57a 6:54p 1:34p

E 6-12 1-2 Light

SSE 4-8 1-2 Light

Ft. Myers 96/76 part cldy none

Punta Gorda 98/75 part cldy none

Sarasota 94/79 part cldy none

First

Jun 28

Full

Jul 5

Last

Jul 12

New

Jul 20

Today 12:54 p.m. 12:57 a.m.

Sunday 1:56 p.m. 1:34 a.m.

Today 6:37 a.m. 8:26 p.m.

Sunday 6:37 a.m. 8:26 p.m.

Today 12:06p 5:54a ---- 6:19p

Sun. 12:31a 6:44a 12:33a 7:09p

Mon. 1:20a 7:32a 1:45p 7:57p

PUBLICATION DATE: 06/27/20

WORLD CITIES Today Sun. Today Sun.

Amsterdam 73 60 pc 68 56 t

Baghdad 111 78 pc 111 79 pc

Beijing 92 70 s 91 70 pc

Berlin 88 66 pc 83 60 t

Buenos Aires 54 44 pc 55 48 pc

Cairo 96 75 s 95 73 s

Calgary 62 48 t 56 47 t

Cancun 88 79 pc 89 79 t

Cape Town 62 53 sh 62 49 pc

Caracas 86 75 t 85 74 t

Dublin 62 49 r 58 50 sh

Halifax 70 57 c 65 58 r

Kiev 87 64 s 83 65 t

London 70 54 sh 67 54 pc

Madrid 93 65 pc 96 68 s

Mexico City 77 55 pc 76 55 t

Montreal 80 66 t 79 62 sh

Moscow 85 65 s 79 57 t

New Delhi 101 85 pc 102 85 pc

Paris 77 59 pc 72 57 pc

Rio de Janeiro 79 69 sh 71 68 pc

Rome 85 63 s 84 64 s

St. John’s 69 53 c 67 57 pc

San Juan 91 80 pc 91 79 sh

Sydney 60 50 pc 62 46 pc

Tokyo 84 72 c 75 69 r

Toronto 82 63 t 82 64 s

Vancouver 65 54 c 69 55 pc

High 104° at Borrego Springs, CA Low 30° at Angel Fire, NM

(For the 48 contiguous states yesterday)

88°

Hurricane Audrey slammed ashore just

east of the Texas-Louisiana border on

June 27, 1957.

Q: What occurs fi rst: lightning or thunder?

96/75

96/75

97/7597/80

95/79

93/79

94/77

96/76

96/75

98/75

96/74

97/7497/74

97/74

97/74

97/79

96/75

93/82

94/77

94/78

96/74

96/76

94/78

96/74

94/79

94/79

93/79

95/76

96/76

96/75

Forecasts and graphics provided by

AccuWeather, Inc. ©2020

Today Sun.

Today Sun. Today Sun.

Knoxville 81 69 t 82 69 t

Las Vegas 107 84 s 101 72 s

Little Rock 90 74 t 91 74 pc

Los Angeles 79 63 pc 72 63 pc

Louisville 83 72 t 85 73 t

Memphis 88 74 t 91 76 pc

Milwaukee 84 64 pc 79 62 pc

Minneapolis 87 66 pc 86 69 pc

Montgomery 88 74 pc 92 73 t

Nashville 85 73 t 88 72 t

New Orleans 91 80 t 90 79 t

New York City 86 74 t 90 72 t

Norfolk, VA 94 76 s 91 75 t

Oklahoma City 91 72 t 90 72 pc

Omaha 89 69 pc 92 75 pc

Philadelphia 90 75 t 90 72 t

Phoenix 107 81 s 105 78 s

Pittsburgh 79 66 t 82 61 t

Portland, ME 80 61 pc 76 62 t

Portland, OR 71 55 c 72 55 sh

Providence 84 67 t 86 67 pc

Raleigh 91 73 pc 90 73 t

Rapid City, SD 91 62 pc 92 64 t

Salt Lake City 95 73 pc 91 53 pc

St. Louis 87 72 t 91 76 t

San Antonio 92 77 pc 91 77 pc

San Diego 72 64 pc 70 65 pc

San Francisco 71 55 pc 67 54 pc

Seattle 65 53 c 71 55 sh

Washington, DC 93 76 s 89 74 t

Albuquerque 94 66 pc 92 62 pc

Anchorage 65 50 pc 58 50 pc

Atlanta 84 72 pc 87 73 pc

Baltimore 94 74 s 90 70 t

Birmingham 83 73 pc 90 73 pc

Boise 88 55 pc 67 49 pc

Boston 82 69 t 83 67 pc

Buff alo 76 65 t 79 61 pc

Burlington, VT 82 65 t 82 62 t

Charleston, WV 85 68 t 80 67 t

Charlotte 88 72 pc 89 73 t

Chicago 87 68 pc 85 67 t

Cincinnati 82 69 t 82 69 t

Cleveland 81 66 t 80 62 pc

Columbia, SC 90 72 pc 92 73 pc

Columbus, OH 83 69 t 85 67 t

Concord, NH 84 61 t 85 61 t

Dallas 93 75 t 91 75 pc

Denver 88 60 pc 92 61 pc

Des Moines 86 69 pc 88 74 t

Detroit 84 65 t 85 64 pc

Duluth 84 58 pc 82 61 pc

Fargo 90 68 pc 90 71 pc

Hartford 83 64 t 86 64 t

Helena 81 52 t 63 52 pc

Honolulu 89 73 pc 88 74 s

Houston 89 77 t 89 77 pc

Indianapolis 82 70 t 83 71 t

Jackson, MS 89 73 t 90 73 t

Kansas City 84 70 t 91 75 pc

A: Lightningadno=3754444-1

Powered by SUN Preps Sports

Coming tonight at YourSun.com

AthletesAll AreaPREPS

Who will win?There’s only one way to fi nd out!

Go to YourSun.com to fi nd out!

Awards

Join Sun Coast Media Group and

our sponsors as we honor local

high school athletes who

excelled during their sport’s

season with an

All Area Athletes Virtual Awards event.

Go to YourSun.com

tonight after 5:00 pm for

the announcement of the

fi nalists and Tennis Players of the Year.

Coast Media GGrroouupp and

sors as we honoorr llooccaaaaaaalllllll

ool athletes who

during their sppppppppooooooooorrrt’s

with an

aa AAtthhlleetteessss Awarrdds evvvveentttttt.

urSSuun.commffttterrr 555:::0000 pmmm ffoor

uunncceemmeentt oof thee

and Tenniiiis Playerseeaaarrr..

Presenting Sponsors

Premier Presenting Sponsor

Academic Excellence Award Sponsorp

WE REDUCE THE IMPACTof storms, energy costs, and insurance

AND MAKE AN IMPACTin our community 888-962-7283 | StormSmart.comS SS S

IMPACT

Learn more about THE

adno

=37

4995

8-1

SATURDAY, JUNE 27, 2020 | YOURSUN.COM | SECTION C

The worst part of the COVID-19 testing process was the wait.

It took 1 hour and 45 minutes — or in other forms of measurement, the amount of time for me to take 102 selfies and for the woman in line behind me to smoke five cigarettes.

When I pulled up at 10 a.m.,

the double line of cars was on Showalter Avenue, backing up onto Cooper Street.

I didn’t think I had coronavirus. I had no symptoms. But the more people get tested, the better

picture we have of how many are infected, and I just want to do my part to help the world, because I’m obviously a selfless humanitarian.

When the pandemic began in March, I took quarantining very seriously. Once, my roommate broke quarantine to see a friend. Before she came back inside the house, I made her strip down naked, leave her clothes outside, run into the shower and then disinfect the floor where she walked.

But in the past few weeks, I’ve been more lax. After refreshing my Twitter feed three times while waiting for

the test, I had nothing else to do except think of all the times I possibly could have contracted coronavirus and berating myself for it.

I went to a casino a couple of weeks ago near Miami and I started to regret that escapade even more than I regretted all the money I blew on the slot machines.

After the emotional turmoil of waiting and recounting every social distancing mishap, I inched up to the station where people dressed in full-body protection took my information verbally. Name, birthday, phone number, email

address. They stuck a piece of paper with my information into my windshield wiper and I inched up to the testing station.

I would’ve been able to skip this part if I had registered online beforehand. Judging by the wait time, I assume many people also forgot this step. (But it’s not necessary.)

The test itself was anticlimactic. A friendly woman in head-to-toe protective gear told me to open my mouth wide, and she poked a long Q-tip sort of thing down my throat on either side. It

Getting tested for COVID-19 in Charlotte CountyAfter almost two

hours of waiting,

the test was quick

and painless.

ANNA BRYSONStaff Writer

By BRIANNA KWASNIKSTAFF WRITER

The principals of North Port, Venice High School and Pine View School an-nounced Friday afternoon that in-person graduation ceremonies have been canceled.

North Port and Venice planned to hold their

ceremonies July 16 at CoolToday Park, with North Port at 8 a.m., and Venice planned for 8 p.m.

Brandon Johnson, Principal of North Port High School, informed families about the cancel-lations in an email Friday. The dance planned for seniors has also been canceled.

“The digital graduation ceremony we’ve prepared will now serve as our only graduation ceremony,” Johnson said. “We are working through plans to provide seniors and their families with the

opportunity to have a cap and gown photo in the Performing Arts Center and pick up your diploma at that time.”

Johnson added during the photo opportunity, families will still be expected to follow the guidelines set forth by the Department of Health and Centers for Disease Control and Prevention (CDC).

“Please know that this decision was not made lightly. All of our high schools have been continually working with

North Port, Venice high schools cancel in-person graduationCeremonies

planned July 16

at CoolToday

Park

PHOTO PROVIDED

North Port High School

SEE TESTING, 3C

SEE AQUATIC, 4C

SEE SCHOOL, 3C

By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITOR

CHARLOTTE COUNTY — A longtime Charlotte County Fire/EMS employee resigned Friday after county administrators began examining some of his social media posts.

Don Morley, 60, was under investigation following a complaint to county administration that some of his posts on Facebook were racist. His personal Facebook page, which was deleted Thursday afternoon, showed him dressed in his firefighters uniform standing in front of a county truck as his profile picture.

Brian Gleason, Charlotte County spokesman, said the county doesn’t investigate private social media pages of employees. He said their speech is protected under the First Amendment to the U.S. Constitution. However because a complaint was made about racists posts on Morley’s page where he’s in uniform, the county did investigate. Morley’s page listed his profession as a Charlotte County Fire/EMS employee.

Commissioner Bill Truex, the county administration, county attorney and fire department leaders all received the complaint

Charlotte County

firefighter resigns after

Facebook posts

SEE FIREFIGHTER, 3C

By BRIANNA KWASNIKSTAFF WRITER

NORTH PORT — After delays and more delays, the North Port Aquatic Center is open for business, and taking increased safety measures amid the coronavirus pandemic.

The pool is closed for an hour each day for cleaning, which includes recirculating the water, cleaning locker rooms, and high touch point areas.

Signs around the pool show what 6-foot distance looks like, and chairs have been spaced apart. Every other locker stays locked to encourage distance.

The pool is open for swim-ming lessons, which North Port Parks and Recreation coordinator Laura Ansel said is largely booked through August for beginner’s lessons. Residents may also reserve a lane in the competition pool for lap swimming.

The water park portion of the park is open as well.

Ansel said lessons have been limited to four people per class, compared to their regu-lar six. Lessons are now being held in the lazy river, which offers a shallower area for kids to practice, and accom-modates social distancing.

Families can receive a free swimming evaluation to determine which level swimmer their child is. Ansel

recommends bringing your child for an evaluation in the morning, when the pool is less-crowded.

Lessons are grouped based on the child’s ability, rather than their age.

The instructor teaches the class on the pool deck, or in the water standing up,

to allow for distance. If the parent or guardian wishes, they can be in the pool with their child.

According to the National Drowning Prevention Alliance, drowning is the No. 1 cause of accidental death for children ages 1-4 years old, and 88% of drownings

occur with at least one adult present.

“It’s important for children to understand what to do around water,” Ansel said.

She added that drowning is silent and happens fast. She worried that drownings may

North Port Aquatic Center emphasizes water safety

SUN PHOTO BY BRIANNA KWASNIK

Swimming lessons at the North Port Aquatic Center have been reduced to four participants.

S A R A S O T A M E M O R I A L H E A L T H C A R E S Y S T E ME MMT ESS T

Super Clean RoomsTru-D Superbug-Slaying RobotsOur UV-C ray sanitizing robots are here to help protect patients from infection.

adno

=37

5238

9-1

C SATURDAY, JUNE 27, 2020 | The Sun | www.yoursun.com N/E/P/C

As the county and state have reopened after the shelter-at-home orders and facility closures were lifted in stages, we have seen rising numbers of COVID-19 cases. Charlotte County is not among those cities and counties considered “hot spots,” but the County Commission on Tuesday strongly encouraged the public to wear masks when in public. The CDC has reiterated its guid-ance on wearing face cov-erings in public settings where social distancing is difficult to maintain, such as grocery stores, phar-macies and gas stations. The Florida Department of Health issued a public health advisory urging all residents to wear masks in public. We are not out of the woods yet, so let’s not get complacent.

Our organization and community have done a great job overall to

further flatten the curve. As the CDC points out, you’re not only pro-tecting yourself, you’re protecting others. With more and more people out and about, the risk of infection increases. You or another person may be contagious without showing symptoms.

For more information about the FDOH public health advisory, visit https://tinyurl.com/MaskAdvisory.

LIBRARY LAPTOPSThe Punta Gorda

Charlotte Library and Englewood Charlotte

Public Library began pro-viding lobby laptop access by reservation Tuesday. Access will be available 10 a.m. to 4 p.m. Tuesday through Saturday.

Laptop computers will be available in the library lobby by reservation only at 10:30 a.m., 12:30 p.m. and 2:30 p.m. Use will be limited to 1½ hours per person per day. Printing will not be available. To reserve a laptop at the Punta Gorda Charlotte Library, call 941-833-5461. To reserve a laptop at the Englewood Charlotte Public Library, call 941-681-3734. Signs will be posted reminding patrons to follow CDC guidelines on wearing masks and social distancing.

Previously announced curbside holds pickup will continue at all library branches. That service is offered Tuesday through Saturday from 10 a.m.-5:30 p.m. All libraries remain closed for general use except for the Mid-County Regional Library.

For information, contact Jonathan Westbrook at 941-833-5459 or [email protected] for the Punta Gorda Charlotte Library or con-tact Lynda Citro at 941-681-3739 or [email protected] for the Englewood Charlotte Public Library.

CHARCOCARESThe Charlotte County

Emergency Management Office has established the CharCoCares text-mes-saging system to provide local updates related to COVID-19, disaster plan-ning tips, area resources and opportunities as they become available.

Text CharCoCares to 888-777 to opt in. The service is free; message and data rates may apply.

Hector Flores is the Charlotte County adminis-trator. Readers may reach him at [email protected].

Vigilance needed to stem coronavirus spread

HECTOR FLORESCharlotte County

Administrator

POLICE BEATThe Charlotte County

Sheriff’s Office reported the following arrests:

Christopher Daniel Desimone, 29, 2800 block of Magnolia Way, Punta Gorda. Charges: out of county warrant and battery. Bond: none.

Tony J. Kane, 40, 31800 block of Washington Loop, Punta Gorda. Charge: out of county warrant. Bond: none.

Tony Anthony Noble, 33, 400 block of Cortez Drive, Port Charlotte. Charges: possession of a controlled substance without a prescription, possession of drug para-phernalia, and knowingly driving while license suspended or revoked. Bond: none.

Sergino Alexander Washington, of Lehigh Acres. Charges: posses-sion of not more than 20

grams of marijuana and out of county warrant. Bond: none.

Joaquin Genao Martinez, 20, 1500 block of Placida Road, Englewood. Charges: fraudulent use of credit cards 2 or more times $100 or more, grand theft of property more than $750 but less than $5,000, fraudulent use of another person’s ID without consent, and pos-sessed/received/obtained stolen credit or debit card. Bond: $8,000.

Resley Eliezer Linares, 22, 1500 block of Placida Road, Englewood. Charges: fraudulent use of credit cards 2 or more times $100 or more, grand theft of property more than $750 but less than $5,000, fraudulent use of another person’s ID without consent, and pos-sessed/received/obtained stolen credit or debit card. Bond: $8,000.

Jonathon L. Carpenter, 19, 2800 block of Waterside Drive,

Englewood. Charges: larceny petty theft and burglary of an unoccupied conveyance unarmed. Bond: $5,000.

The Sarasota County Sheriff’s Office reported the following arrests:

Joseph Francis Brucker, 30, 100 block of Lakewood Lane, Englewood. Charge: contempt of court: leaving scene of an accident without giving law enforcement information. Bond: $250.

Thomas Ronald Crabtree, 33, 1000 block of Capri Isles Blvd., Venice. Charge: two counts of battery. Bond: $1,000.

Corey Allen Lucas, 26, 300 block of Azure Road, Venice. Charges: two counts of battery on officer-firefighter-EMT. Bond: none.

Compiled by Anne Easker and Brianna Kwasnik

adno=

3753041-1ad

no=37

5591

3-1

Vote for Meos Amare at dogs.yoursun.com

Meet the Top Two“Meos Amare means My Love in Latin, which are the very fi rst words I said when I saw her! My 29 pound 2 year old husky pomeranian also goes by The Mees, a doggie name inherited from her predecessor. Meos is a

comfort support doggie, she is trained to give kisses and lay in laps at childrens homes like Ronald McDonald House and Senior homes like Sunrise Living. She accompanies me on Red Cross trips for COVID and keeps displaced families entertained while waiting for help. She is pure joy and I am blessed to share her bright blue eyes with the entire community!”

QUIT YOUR WAYQuitting tobacco isn’t easy. Finding help should be.

Gulfcoast South Area Health Education Center

In the wake of the COVID-19 pandemic, quitting is more important than ever! Let us help you get the support

you need from the comfort of your own home.

Pre-registration required!

Call 866-534-7909

(if medically appropriate for those 18 years of age or older)

and participant workbook and materials.

DOUBLES

adno

=37

5544

7-1

941.488.10751218 E Venice Avenue • Venice, FL 34285 • www.venicedentist.com

Dr. Frank Lewicki Dr. Brent Beyer Dr. Charles Davis

Facial Spa Services Available“Excellence by Choice”

VOTED BEST OF VENICE

2017, 2018, 2019

adno

=3752669-1

We exceed all CDC and ADA Guidelines for keeping our patients safe and healthy.

Please visit our website www.venicedentist.com for

new check-in procedure prior to your appointment!

MAINTAIN YOUR BEAUTIFUL SMILE

Fixed/Removable Dentures • 3D Guided Dental Implants

Full Mouth Restorations • IV Sedation • Expert Teeth Whitening

Party Packs Available • Ask Us About Our

Catering Options • Party Packs Available • A

Us About Our Catering Options • Party Pac

Available • Ask Us About Our Catering Op

• Party Packs Available • Ask Us About

Catering Options • Party Packs Availabl

Us About Our Catering Options • Party

Available • Ask Us About Our Caterin

• Party Packs Available • Ask Us A

Catering Options • Party Packs Av

Us About Our Catering Options •

Available • Ask Us About Our C

• Party Packs Available • As

Catering Options • Party Pack

bout Our Catering Opt

ut O

Party Packs A

tering Options • Party Packs

Us About Our Catering Options

Available • Ask Us About Our

ons • Party Packs Available • Ask

ur Catering Options • Party Packs

Ask Us About Our Catering Options

acks Available • Ask Us About Our

Options • Party Packs Available • Ask

out Our Catering Options • Party Packs

ble • Ask Us About Our Catering Options

arty Packs Available • Ask Us About Our

ering Options • Party Packs Available • Ask

s About Our Catering Options • Party Packs

vailable • Ask Us About Our Catering Options • UsUsUsUsUsUsUsUsUsUsUsUssUsUsUssUsUsUUsssssssUssUsUUsU AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAbobobobobobobobooboboboboboboobobbobobobobobbobobobbobobobobobbbboboobobbbobobbbbobbbbobbbbbbobobbbobbbobbbbbbbbbbbbbbbb ututututututututtututut OOOOOOOOOOuururuuururururrurrururuuuuururru CCCCCCCCCCCCCCCCCCCCCCCatatatatatatatatatatatatataatatatatattatataatttttttttta erererererererrererererererrerrererererererrerererrerrereeeeeeeeeeeeeeee iiinninininininininnniininininniinininiiiniinininiiiiiiniiiiiii g g g g g ggg ggg OpOpOpOpOpOpOpOpOpOpOpOO titititititittititititiononononononnooo ss sss s s ••••••

AAAAvAAvAvAvAvAvAvAvAvAvAvAAAAAvAAvAvAvAvAA iaiaiaiaaiaiaiaiiiaiaiaiiiiiaaiiiaaiiiiiiiiiaiaiiaiiiiiiaiiiiiiiiaiiaiaiiaiiaiiaiaiiiiiiaiaiaiaiaa lalalalalalalalalaalalaalalalalallalalallallalalllllalllalallalallallallllallll lblblblblblblblblblbb eeeeeeeeeeeeeeeeeeeeeeeeeeeee ••••••••••••••• AsAsAsAsAsAsAsAsAsAssAsAAsAsAsAsAsAAsAsAsAsAsAssAsAsAsAAAsAsAsAsAAsAsAsssAsAsAsAsAsssAsAsAAAAsAAsAAAsAsAAsAsAsAAA k kkkkkkkkkkkk kkkkkkkk kk kkkkkkkkkkkkkkkk UsUsUsUsUsUsUsUsUsUsUsssUsUUUUUUU AAAAAAAAAAAAAAAAAAAAAAAAAAbbbbobobbobobobobobobobobobobobobbobobobobobobobobobobobobobobbobobbbbbbbbbbbbbbobbob utututututututututtutttutututututtututututuutuututuuutututuutututuututututtutututuututututtuu OOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOurururururuurruruuuuuuuuuuuuuuuuuuuuuuuu CCCCCCCCC

••••••••• PaPaPaPaPaPaPaaaaaaartrtrtrtrtrtrtrtrtrtrtrty y y y yy y yyy yyyy y y y yyy yyy yyyyyy PaPaPaPaPaPaPaPaPaPaPaPaaaaaaaaaaaaPaPaPPaPaaPaaaaaaaaaaPaaaaaPaaaPaaPaaPaaaaPaaacccckcccccckckckckkckccccccccccc s ssssssssssss ssssssssssssssssssss AvAvAvAvAvAvAvAvAvAvAAAAAAAAAAAAAAAA aiaaiaiaiaaaaaiaiaiaia lalalaaaalaaaalalalablblblblblblblblblblblbleeeeeeeeee ••••••• AAsAAAsAsAsAsAsAsAsAssAAss

CaCaCaCaCaCaCaCaCaCaCaCaCaCaCCaCaaCaCaCaCaCaaaCaaCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCC teteteteteeeeteteteteteteteeriririririririringngngngngngngnggng OOOOOOOOOOOptptptptpptptpttptptptp ioioioioiooooooooooioioioiooooiooioooiooooonnssnsnsnsnsnsnsnsnsnsnnnsnnnnnnnnnnnnnnsnn •••••••••••••• PPPPPPPPPPPPPPPPPPPParararararararararararraraararrararrararrrraaaa tyttttytyttytytytytytytyytytytytytyttytytyttytttytytytytytyyytyyytytytyytytytytttytytyttyyytytyytytyyyttytytytytt PPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPacaaacacacacaacacacaaaaaaaaaaaa kkkkkkkk

utututututututututtu OOOOOOOOOOOOOOOOOOOOOOOOurururuururrururururuururuu CCCCCCCCCCCCCCCCCCCCCCCCCCCCCCatatatatatatatattaataatataaatatataatatatatatatatatatatatataatattaatatatatatattta ererererererrerererereeeeeeeeeeeeeee ininininininininninininniininininngggggggggggggggggggggggggggggggg ggggg g ggggggggggggg gggg ggggg OOOOOpOpOpOpOpOpOpOppOpppOpOpOpppppOOpOppppppOpOpOpppOppppOpOpppOppOppppppppOOpOppppOOpOppOpOpppOOpOpppppOppOpOppOpOppOpOpOppppOpOOOpOpOpOpppOppOOOpOOOOOOpOOOO tttttttt

ttttttttt OOOOOOOOOOOOOOO

PaPaPaPaPPaPaPaPaPaPaPaPaPaPaPPPPPPPPPPPPPPPPPPP

CCCCCCCCaCaCaCaCaCaCaCaCaCaCaCCaCCaaCaCaCaCaCaCaCaCaaCaCaCCaCaCattttttttt

UUUUUUU

AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA

PPPPPPPararararararrartytytytytytytyty PPPPPPacacacacacacacckskskskskss AAAA

ttttererereree inininininii g g g g gggg OpOpOpOpOpOpOptitititititit onononononnonons s s s ss ••••• PaPaPaPaaaPartrtrtrtrtr y y y y y PaPaPaPaPPackckckckckckckks s s ss sss

UsUsUsUsUsU AAAAAAAbobobobobbooututututtutut OOOOOOOururururururur CCCCCCCCatatatatattatatererererree inininining g g g g OpOpOpOpOptititititiononononnonnss s s sss

AvAvAvAvvAvaiaiaiaia lalalalaaalablblblblblblble e e e ee e ••••••• AsAsAsAsAsAsAsk k k k kk k UsUsUsUsUsU AAAAAboboboboboututututut OOOOOOururururruuu

oooonsnsnsnsns ••••• PPPPParararararrtytytytyytyty PPPPPPacacacacacacackskskskskkssk AAAAAAAvavavavavaaililililabababababbleleleleel ••••• AAAAAskskskskkk

ururururur CCCCCatatatatatterererereeee ininininninng g g g gg OpOpOpOpOOpO tititititionononono ssss •••• PaPaPaPaPartrtrtrtty y y y y PaPaPaPaPackckckckcks s s s

aaaaaaaaaaaaaarrrrrrr

aaaaaaaaaaaaaatetetetetetetetetetetetetetetetete

UsUsUsUsssUsUsUsUsUsUsUsUssUsUsUsUsUs

AvAvAvAvAAvAvAAAvAvAvAAAvAAvAvAAAvAAvAvAvAvAAAvAAAAvAAAAAvAAAAAAvAvAAAAAAAAvAvAvAAAAAAAAAAAAAAAAAAAAAAAA

CHICKEN • BRISKETRIBS • PULLED PORK & MORE!

4391 Aidan lane, North Portwww.dubzbbq.com

941-200-2636

adno=3755497-1

N/E/P/C www.yoursun.com | The Sun | SATURDAY, JUNE 27, 2020 PAGE 3C

the school district and the local Department of Health to try and develop a way to safely hold these celebrations,” Johnson said.

As a result of the increase in COVID-19 cases in the state, guidelines have changed, Johnson wrote. He added that the school district and health department determined it would not be safe for seniors and staff members to partic-ipate in graduation or a dance.

North Port High senior class president Arianna Gonzalez said, “I’m heartbroken for the Class of 2020. We have had so much taken away from us and now this. This year has definitely not gone the way we all expected it would.”

“I want to send a lot of love and positivity to the Class of 2020 everywhere. What we are going through is not easy, but we will get through this together,” Gonzalez said.

Principal of Venice High School Eric Jackson sent a similar email to families Friday afternoon stating their graduation would also be cancelled as a result of the spike in COVID-19 cases in the state. Venice High School is also working out details to allow families to take photos in cap and gown on July 16.

Both schools advised families to follow their school social media pag-es for the latest updates.


SCHOOLFROM PAGE 1C

last week. Gleason said the county took swift action.

Sarah Norris, who organized a diversity and understanding rally with Truex, Charlotte County law enforcement, African American leaders and community members in Punta Gorda earlier this month, complained about the post. She questioned Morley’s judgment and medical decisions as a first responder.

In one post, Morley wrote “hahahaha” on a post about a Black man who “coded twice” in an ambulance after being hit by a downed Confederate statue.

He also reposted comments about George Floyd, who died while being held down by police officers in Minneapolis. The post said, “Mourners are invited to join violent demonstrations to honor George’s memory. Molotov cocktails are requested in lieu of flowers. Murdering an innocent police officer with a wife and young children would also be an acceptable way of demonstrating our respect for George.”

Several of Morley’s posts were flagged by Facebook as false claims. One was a photo of a battered woman allegedly brutalized by George Floyd in 2007. Facebook coded it as “false information,” explaining the image was of a woman in Madrid in 2018 and not from the U.S. in 2007. Morley wrote, “it doesn’t make it any less real.”

Morley posted several times that he’s sick of being blamed or shamed for slavery or being white.

Truex called the more than 20 racist posts “inflammatory.”

“I know we preach inclusion and diversity, and the board set the example from the top, even though we are all White, middle- and upper-aged men,” Truex said.

Truex said he understands employees paid with public funds walk a tightrope on social media. He said Morley has rights like any other employee.

Gleason said after receiving the complaint, the county administration directed the Human Resources Department to “convene a team to review our diversity and inclusion practices with the intent of implementing annual diversity training. The task

force will explore ways to reinforce a culture that embraces diversity and mutual respect.

“We are adding a diversity committee to determine next steps for increasing our training initiatives,” wrote Heather Bacus, Human Resource director, in an email to the Sun.

A review of Morley’s 319-page personnel file shows he received above satisfactory reviews most of his career including in 2016-17. He received an excellent score in 2018 under the category for “sensitivity to the needs, feelings, concerns and compassion of others including co-workers.”

Since coming to the department in 1997, Morley was disciplined a couple of time for taking a day off without proper notification and a written warning once for tardiness.

Bacus said Morley’s resignation and investigation paperwork is still being processed.

The Sun attempted to contact Morley through a message to his Facebook account when it was still active, but he did not respond.


FIREFIGHTERFROM PAGE 1C

probably took 10 seconds. Painless and hardly uncomfortable.

I asked, “was that it?”The woman handed

me a piece of paper with information for the online test results portal, and I drove away, feeling silly for being so scared of the test — and relieved I could finally use the restroom after two hours.

The results were supposed to be available online after 3-5 days, and mine ended up showing after a week.

The result: negative.


TESTINGFROM PAGE 1C

adno

=37

5591

4-1

Vote for Guido at dogs.yoursun.com

Meet the Top Two“My little man Guido is a real charmer. Sweet, playful and loving. He can be a real character. Everyone that visits us seems to pick this little man as their favorite. He is of course waiting for them to give him treats, which he loves. He has

three sisters that he loves to play with but, of course he is the leader of the pack.”

adno=

3756216-156216-1

Community Life Church19048 Edgewater DrivePort Charlotte, FL 33948

Music, Art, Acting, Chorus & Dance!

Show dates:July 24 & 25(Friday & Saturday)

SUMMER WORKSHOP

July 13-17, 20-24

Safety First

Sponsored by:

“Dolly’s Kids”-There’s A Hole in

the LogGrades 1st & 2nd

“Thespians”-Annie Jr, The

MusicalGrades 7th-12th

For Registration & Info.:(941) 255-1022www.charlotteplayers.org

The Charlotte Players - Kids OnStage program will implement enhanced health and safety measures to help mitigate the risks associated with COVID-19.

Camp fee is

$215

“Stars”-We Are Monsters

Grades 3rd-6th

adno

=37

5568

6-1

in Education

100% of proceeds benefi t area students and teachers by providing classroom resources through the SUN’s

Newspapers in Education program.

VOTE NOW AT

Dogs.YourSun.comVoting for this round will end Monday, June 29.

Champion will be announced July 1.

Who will be the CHAMPION?

CURRENT STANDINGS:

adno

=3755481-1

Meos Amare (My Love) 50730 votes

VS

Guido 24000 votes


AQUATICFROM PAGE 1C

Have you read about the reed orchid? This orchid may be more common than you think. A very aff ordable type of ground or terrestrial orchid, this little beauty is sometimes seen at garden centers, at plant sales, and even as a random plant in your neighbor’s yard. Easy to propagate with stunning tropical fl owers, the reed orchid or Epidendrum has a place in your yard.

The reed orchid highlighted today is botanically known as Epidendrum radicans. Originally from Central America and Mexico, the reed orchid grows about 2½- to 3-feet tall with multiple green stems and many white roots that prop and support each other as the plant colony grows. Mature plants produce clusters of up to 40 individual, long-lasting orange and yellow fl owers per stem that look

like tiny, slender cattleyas. Morning sun with some afternoon shade provides the ideal amount of light to produce fl owers on and off all-year round.

Propagation is as easy as division. I picked up my reed orchid at a Master Gardener Plant Sale as a mere sprig. In time, it had grown out of its pot and required larger accommodations. I reset my reed orchid into a chicken-wire

mess tube fi lled with bark and organic materials and supported with a wooden upright. Over time, the orchid rooted into this glorifi ed pot. The most interesting reed orchid set-up I ever saw was a chicken wire mesh, multiple-tiered tower fi lled with bark that was magnifi cently covered with these tightly-knit reed orchids — it was a nice display.

Reed orchids need well-drained soil mixes. Fir bark and perlite mixtures work well as a potting mix for containers, while in-ground reed orchids do fi ne in just plain sandy potting soil. Use reed orchids as informal accent plantings near entries, as a border around a porch, or along a walkway. They really lend themselves as a naturalized mass planting or tall groundcover. Place individual plants about 2½ feet apart and

they will eventually fi ll in the spaces.

While the most common reed orchid fl ower color is orange and yellow, there are a number of hybrids which sport dark red, pure orange, yellow, and even reddish-purple colors. Reed orchids are tropical plants, so they may need protective coverings during frosty winter cold snaps. Too much cold weather may make the foliage a bit bronze in color as well. Any damage tends to grow back in time.

The reed orchid will off er a sparkle of color and interest in your landscape — this orchid is easy.

For more information on all types of ornamental herbaceous plants suitable for our area, or to ask a question, please visit www.facebook.com/CharlotteMGLifeline.

Ralph E. Mitchell is the Director/Horticulture Agent for the UF/IFAS Charlotte County Extension Service. He can be reached at 941-764-4344 or ralph.mitchell@charlottecountyfl .gov.

Read about the reed orchid

RALPH E. MITCHELLMaster Gardener

PHOTO PROVIDED

Reed orchid fl owers.

increase this year, due to more people being at home, trying to work, and possibly distracted.

Amber Crouse, parent of two boys, Ryan, 5, and Camden, 3, had heard this statistic, and as a result, said,“We were very

adamant about wanting to get them lessons and safe in the water.”

Her boys are currently on the third week of lessons.

Ryan said his favorite part about lessons is doing “bobs,” where you hold your breath, go under water, come back up, and repeat.

Diana Dudonis, parent to Griffi n, 3, and Hugo, 5,

said she taught her boys they always have to have an adult present if they want to go in the water.

Hugo, said his favorite part about lessons, is when they go underwater to retrieve rings.


SUN PHOTO BY BRIANNA KWASNIK

Griffi n Dudonis, 3, and Hugo Dudonis, 5, practice their kicks during a swimming lesson at the North Port Aquatic Center.

adno

=3754926-1

Still Serving $3.99 Full Breakfast2 eggsbacon, sausage or hamhomefries or gritsand toast with purchase of beverage.

14132 S. TAMIAMI TRAIL, NORTH PORTPhone: 941.423.0473

Mon-Fri 7am-11amOpen 7 days

In The Neighborhood

Street Legal On The Course

Street Legal ExpertsFree pickup and delivery!

We sell new and pre-owned street legal golf cars!Already have a golf car? We can convert it to street legal for you!

1590 Tamiami Trail S • Venice, FL 34293941.484.8059 • affordablegolfcars.com

adno

=37

5313

2-1

(Limit Four)With Purchase of Kitchen

*Not valid with other offers. Any of the 6 offers with purchase of any Kirkplan refacing or cabinet system

DIRECT TO YOU FROM KIRKPLAN KITCHENEven without this special you’d save hundreds, even

thousands by ordering from Kirkplan Kitchens because there’s no middlemen to deal with.

50% OFF OUR REGULAR LOW PRICESKirkplan Kitchens will build your kitchen or refacing system

that precisely fits your taste, needs or budget at 50% less than our usual low list prices.

PLUS 6 GREAT OFFERS.*

And, if you order now, you can take advantage of our free design, delivery and installation offer.

Call for FREE Consultation | 1575 Cattlemen Road | Sarasota, FL 34232

941-341-0143 Ext. 900MON.-FRI. 8-5CGC1524705

REFACE OR REPLACE

KIRKPLANKitchen&Bath� �

You get ALL these 6 Offers!

0330

Thank You Sarasota For Voting Us... FIRST PLACE BEST CABINET COMPANY

0627adno

=37

5484

7-1

adno

=3754347-1

Want to WIN groceries for a Year?

We know you do.The Great Grocery

Sweepstakes is Here! Go to YourSun.com and click on CONTESTS

to enter through Wednesday, July 8.

One national grand

prize winner will

receive $4,800 toward

groceries for a year.

One lucky local winner

will receive $100

CASH! Feel Lucky?

Enter and fi nd out.

It pays to READ, PLAY

and WIN with

SUN Newspapers and

YourSun.com.

adno

=3754347-111

Enter and fi nd out.


Doris RussellDoris Russell, 61, a

longtime resident of Rotonda, passed away

on June 19, 2020.

For the past 30 plus years, Doris has overseen the care

of multiple properties and assisted several families at Boca Grande. She was a member of the Writers Guild of Englewood.

She is survived by her parents, brother and two sons, their wives plus fi ve grandchildren and two great grand-children. A celebration of life will be held at a later date.

OBITUARIES

Good day to all! Did you know the fi rst “named” hurricane to strike this area was Donna? As stated in my previous column, the United States began naming storms using only female names in 1953. That practice was mod-ifi ed in 1978 when men’s names were included for Eastern North Pacifi c storms. Atlantic and Gulf of Mexico storms started receiv-ing male names in 1979.

Anson Gaskill, born May 21, 1912, in the community of Charlotte Harbor, recalling the 1921 storm, was awakened at 3 a.m. by his dad. The family quickly evacuated from their home near the bay on Bayshore Road close by the foot of Oakley Street, to the new school a short distance away due to rising water. The Charlotte Harbor School had been completed the year before and was located just off King’s Highway where Schoolhouse Square Shopping Center is today.

Constructed of brick, it was two stories high. After two nights and a day on the second fl oor, the water had receded enough that they could return home, discov-ering water had reached two and a half feet deep in the school and their home respectively.

The great hurricane of 1926 made land fall on Sept. 17 at Miami, traveled across the state and reached this area on Sept. 21.

Although weakened, it was still strong enough to lift the Church of the Good Shepherd, then at the corner of West Virginia Avenue and Cross Street (U.S. 41 south), off its foundation toppling the bell tower. Rising water also severely damaged the new city dock at the foot of Sullivan Street and fl ooded streets. This is the storm that killed hundreds when water was blown out of Lake Okeechobee over its southern bank.

Sept. 11, 1960, saw the arrival of Hurricane Donna. Still the only storm of record to produce hurricane force winds in Florida, the Mid-Atlantic States and New England. Being eight years old, I remember it “fondly” since opening day at the just completed Saint Charles Borromeo School was delayed a week. Sort of like snow days in the north, I suppose.

Like the great hurricane of 1926, Donna’s strong winds blew out of the northeast until only the harbor’s channel contained water and fl ooding occurred when the wind shifted. This time it was the First Presbyterian Church, then on Harvey Street across from City Hall, that lost its bell tower. Sanctuaries of the Bethel A.M.E. Church at the cor-ner of East Olympia Avenue and Wood Street, and Saint Mark’s Missionary Baptist Church at East Virginia Avenue and Dupont Street were also badly damaged. The former’s wood frame building had to be replaced with the current sanctuary of concrete block construction. When the storm reentered the Atlantic Ocean later that day near Daytona Beach, sustained winds still exceeded 100 miles per hour.

The most interesting occur-rences to a then 8-year-old, besides no water in the harbor, were the “eye” passing over us, we went outside in the calm, and roofs of newly constructed General Development homes strewn all over Edgewater Boulevard in the Gardner Avenue area. Our 1926 home on the bay lost only one piece of tin off the back-porch roof.

Historically, the Charlotte Harbor area feels the full impact

of a major storm every 18 years. The most recent, many of us know, was in August 2004 and there’s been enough written about Charley. Unfortunately, my childhood home did not fare as well that time around. Donna, along with Charley, Frances, Ivan, Jeanne, Irma and Michael are among the 88 names that will never be used again due to the storms’ severity. Retirement of storm names for a 10-year period began in 1955, but became permanent in 1969.

Hurricane photos can still be viewed on the Punta Gorda History Center’s website.

“Did You Know” appears every other Wednesday, courtesy of this newspaper and the Charlotte County Historical Center Society. The Society’s mission is to help promote and preserve Charlotte County’s rich history. A family membership is only $35 and provides complimentary access to over 300 museums and technical centers nationwide. We are also always looking for volunteers and interested individuals to serve as board members. If you believe our area’s history is as important as we do, please visit www.charlotte-countyfl .gov/services/historical/ or call 941-613-3228 for more information.

Our area has a history with hurricanes

FRANK DESGUINColumnist

WORDS OF COMFORT

“What the heart has once owned and had, it shall never lose.”

— Henry Ward Beecher

FEATURED EVENTS

Vintage Motor Car Club of America Free Open Car ShowSat. June 27, 11 a.m.

to 2 p.m. Presented

by the Vintage Motor

Car Club of America

SW Fl. Region at

Fisherman’s Village,

1200 Retta Esplanade,

PG. All cars, trucks,

motorcycles included,

modified welcome. DJ

Tom’s Traveling Tunes.

All vehicles must be

parked before 11 a.m.

to avoid pedestrian

traffic. Following

“Social Distancing”,

wearing a mask by

personal preference.

Information Lee

Royston - 941-626-

9359

Voter registrationCharlotte County

Democratic office at

3596 Tamiami Trail,

Port Charlotte, will

be open on Saturday,

June 27 from 10-noon

for Voter Registration,

Vote By Mail

enrollment, Biden for

President yard signs

and bumper stickers.

Call (941) 258- 3542

for more information.

TODAY’S COMMUNITYCALENDAR

The leading cause of death in the United States is heart disease. I have recently been diagnosed with a few serious issues and have been scheduled for open heart surgery. I am amazed at the advanc-es in surgery that God in His great sovereignty has allowed medical science to develop. I am confi dent I am in good hands as I await my surgery.

Just as heart disease is the No. 1 killer in the U.S., spiritual heart disease

has a devastating eff ect on people. As we scan the pages of God’s Word we fi nd some various heart

diseases that need our careful attention. The fi rst kind of spiritual heart disease is a wicked heart. Jeremiah 17:9 says: “The heart is deceitful above all things, And desperately wicked; who can know it?” We are all born with this congenital wicked heart. We all have sinned and we cannot blame the society around us.

Another heart disease is called a darkened heart. Paul is giving a spiritual autopsy of man

and his departure from the knowledge of God in Romans 1. This darkened heart happens to all who deliberately blind their eyes to the truth of God and His righteousness.

Another heart disease is a hard heart. Jesus rebuked the religious leaders of His day for their hard hearts and lack of compassion to someone who suff ered with a with-ered hand. Mark 3:5 tells us: “And when He had looked around at them

with anger, being grieved by the hardness of their hearts, He said to the man, “Stretch out your hand.” And he stretched it out, and his hand was restored as whole as the other.” We as well need to guard against acquiring a heard heart toward the suff ering of those around us.

Spiritual heart disease is rampant in our world. What can we do? There is some good news. God promises to give us a new

heart. Listen to what He tells us in Ezekiel 36:26: I will give you a new heart and put a new spirit within you; I will take the heart of stone out of your fl esh and give you a heart of fl esh. We simply need to make an appointment with the Surgeon.

Pastor Jim Stultz is with Peace River Baptist Church.

Prevent physical and spiritual heart disease

REV. JIM STULTZPastor

IN-PERSON SERVICES

First Baptist Church Charlotte Harbor

“Drive-in” church will be off ered starting at 10 a.m. Sundays throughout the pandemic at First Baptist Church Charlotte Harbor, at 4506 Church St., Charlotte Harbor. “Just come as you are, and stay in your car.” For more info, call 941-629-8101.

First United Methodist Church

First United Methodist Church, 507 W. Marion Ave., Punta Gorda, has returned to in-person Sunday morning worship in the church’s Life Center with a contem-porary service at 9 a.m., followed by traditional worship at 11 a.m. Doors will open no earlier than 20 minutes prior to each service to ensure all sanitizing protocols and procedures have been completed. Temperatures will be taken at the Welcome Center prior to entrance, and all CDC capacity and social distancing recommenda-tions will be implemented as well. All staff and vol-unteers will be required to wear masks, with worshippers being asked to do the same. Staff will have masks available upon request. Sanitizing gel will be available as well. Anyone who is displaying symptoms of illness or feels they are at risk for exposure is asked to remain home. Online services will continue through Facebook Live on www.facebook.com/whatis1st and the church’s YouTube page, www.youtube.com/c/1stunited methodistchurch.

Hope Lutheran Church Gulf Cove

In-sanctuary services will be at 5:30 p.m. Saturday and 10 a.m. Sunday at at 14200 Hopewell Ave., Gulf Cove. “Parking Lot” service will be at 8:30 a.m. Sunday. Bible study is from 10-11 a.m. Monday. All are welcome. For more information, call 941-697-2345.

Lutheran Church of the Cross

In-person worship services will begin at 10:30 a.m. Sunday at the Lutheran Church of the Cross Fellowship and Ministry Center, 2300 Luther Road, Port Charlotte. Those who have an illness or fever are asked to stay home and watch the service online. The wearing of masks is strongly rec-ommended. Masks will available for those who may not have their own. Members and friends with high-risk factors are encouraged to continue to remain at home and watch the service at the FMC live-streamed on the church’s YouTube channel. Website link for the latest service and sermon notes can be found at www.lccross.org.

Peace River Baptist Church

Live services have resumed at 9 a.m. and 11 a.m. Services are online at 11 a.m. Sundays at peaceriverbaptistfl .org and on its Facebook page.

Trinity Lutheran Church

Sunday worship ser-vice is at 9:30 a.m. at 1379 McCall Road, Gulf Cove, and streamed live at: facebook.com/tlcswfl . For more info, call 941-828-1910 or email tlcswfl [email protected].

ONLINE SERVICES

Burnt Store Presbyterian ChurchOnline worship service

can be viewed at www.bspconline.org.

Community Presbyterian ChurchRegular worship

services will be online at www.cpcenglewood.com. Regular Sunday morning worship that also includes a Children’s Message, will be posted Sundays beginning 8 a.m. Enjoy a message by pastor Dawn M. Mayes, special organ music and hymns. For information call 941-574-9579 or email [email protected]. Follow on Facebook as well.

Congregational United Church of Christ,

Punta GordaServices will be

streamed live Sundays at 10 a.m. via Facebook: www.facebook.com/puntagorda congregationalucc.

Deep Creek Community ChurchOnline services will

be at 8 a.m., 9:45 a.m. and 11:30 a.m. Sunday at deepcreekcommu-nity church.com. The church regularly posts prayers and live sessions throughout the week.

Edgewater ChurchServices will be

streamed online via Facebook Live at 6 p.m. Saturday, and at 9:30 a.m. and 11 a.m. Sunday at www.facebook.com/edgewaterchurch.

Englewood United Methodist Church

Services will be online at www.englewoodumc.net. Regular Sunday morning worship times: 7:45 a.m. for traditional,

9:15 a.m. for contem-porary, and 11 a.m. for traditional services.

Pastors remain avail-able for pastoral care needs. Call 941-474-5588 to receive the phone number of the Pastor On Call.

Faith Lutheran ChurchWorship services will

be available at www.alivingfaith.org. The Rev. Dr. Brian Armen, pastor, will be leading worship in a variety of settings. For more info, call 941-697-3313.

Fellowship Church Englewood

Services are online at watchfclive.com, fcen-glewood.com or on their Facebook page. Blast Middle School and Fuel High School Youth groups will meet online at 4 p.m. at thefcyouth.com. For more information, call 941-475-SHIP.

First Presbyterian Church of Punta Gorda

Services will be lives-treamed at: fpcpunta.org. For more information, call 941-639-1959 or email fi [email protected].

First United Methodist Church in Punta Gorda

The 9:15 a.m. and 11 a.m. services will be broadcast live on their Facebook page, facebook.com/whatis1st.com and later made available on its website: whatis1st.com.

Gulf Cove United Methodist Church

All services can be viewed via the Worship Online button on the church’s website: www.GulfCoveChurch.com. Traditional services are at 8 a.m. and 11 a.m., and contemporary service is at 9:30 a.m. You can reach the church at 941-697-1747 or [email protected].

THRIFT STORES

Christ Community United Methodist

Church Thrift Store 27000 Sunnybrook

Road, Harbour Heights, has reopened. The store, open 10 a.m.-1 p.m. Friday-Saturday, off ers household items, clothing for all ages, furniture, etc. Prospective shoppers are requested to wear a mask and/or face cover-ing and practice social distancing. Proceeds help support outreach pro-grams for the communi-ty. For more information, call the church offi ce at 941-629-1593.

St. David’s Episcopal Church Thrift Shop485 S. Indiana Ave.,

Englewood, is now open from 9:30 a.m.-12:30 a.m. Tuesday-Friday, 9:30 a.m.-noon Saturday, according to its website. Shop for clothing, accessories and household items. For more information, call 941-474-1047.

Send your updated church news andcoronavirus-related updates to [email protected]. Submissions will be edited for length. Announcements will run on a space-available basis. To purchase an ad to guarantee a spot in the paper for an event, call Display Advertising at941-206-1000.

RELIGION BRIEFS

JAMES W. MALLONEE, P.A.LAW OFFICE

JAMES W. MALLONEEPROBATE WILLS/TRUSTSGUARDIANSHIPS REAL ESTATEOffi ce Hours – Monday thru Friday, 9:00AM to 5:00PM

946 Tamiami Trail, #206, Port Charlotte, FL 33953871 Venetia Bay Blvd. Suite #225, Venice, FL 34285

(941) 207-2223www.jameswmallonee.com

(941) 206-2223adno=3752113-1


OUR VIEW

DeSantis hammers

crowded barsOUR POSITION: Soaring coronavirus infections left Gov. Ron DeSantis no option as he squashed the sale of alcohol at Florida bars Friday.

F lorida was setting a record almost daily for COVID-19 infections the past week. Thursday’s 8,942 positive cases was the

final straw for Gov. Ron DeSantis.Friday he banned the sale of alcoholic for

consumption at all Florida bars. In others words, shut it down.

While most bar owners likely did their best to follow the social distancing and 50% capacity guidelines, there were too many ignoring the rules and shoveling drinks to packed crowds. They ruined it for everyone.

If you were getting used to going out with friends to a bar, standing shoulder to shoulder, downing beers, it’s over for now. At least that’s the plan announced by Gov. Ron DeSantis whose patience is up with bar owners who are ignoring guidelines set when he announced the reopening of the state.

Last week, the hammer came down on several Miami-Dade businesses. Police say, according to the Miami Herald, that 10,000 businesses were inspected Friday by au-thorities and several were shut down. Some of those restaurants and bars had their licenses suspended. The businesses also face a fine of up to $500 or 180 days in jail. At least 45 others received warnings for other violations.

The problems stem from allowing more than 50% capacity and not social distancing. Masks were rare too, but right now that is not something businesses are being held responsible for.

Gov. DeSantis said Tuesday that any business not following the state’s guidelines for social distancing faces the possibility of losing its liquor license. Now that’s hitting them where it hurts.

The governor is understandably upset over the daily spikes in the coronavirus infections — and this was before Thursday’s shocking number. It’s no fun for him to explain why Florida is near the top of a list of top 10 states for COVID-19 infections and why any Floridian traveling to New York now has to face quarantine for 14 days.

“If you go in and it’s just like mayhem, like Dance Party USA, and it’s packed to the rafters, that’s just cut and dry. That is not an innocent mistake,” DeSantis said of crowded bars.

DeSantis said earlier in the week there will be “no tolerance” for businesses that don’t conform and attempt to keep their customers safe.

To prove his point, the DBPR pulled the liquor license for Orlando’s The Knight’s Pub earlier this week. Officials said that establishment had repeatedly ignored social distancing rules. And, as a result, more than 40 employees and customers tested positive for the coronavirus, according to media reports and a story by the Time/Herald Tallahassee Bureau.

The Knight’s Pub owner, by the way, dis-puted the idea his bar was too crowded. He said it was only open three days earlier this month and that photos showing reckless and lax adherence to state guidelines were old.

Many bar patrons that chose to ignore social distancing are the least vulnerable to COVID-19. We get why they might be a little lackadaisical. But, if infected, they take that home to parents, maybe grandparents, maybe their children.

We cannot recover from this pandemic with an I-can’t-get-this attitude.

Bar owners who just got smacked by DeSantis can at least be thankful they still have a license.

County must rethink opening back upEditor:

I would like to expand on what was written in the June 7 edition of the Sun.

A writer points out that there are tall construction cranes immediately adjacent to U.S. 41, just north of the bridge to Punta Gorda. These could potentially hinder the response efforts of EMS, police, and fire vehicles, if they are knocked over during a hurricane. Construction on Sunseeker is not scheduled to resume until January 2022, which means they will remain a hazard through two hurricane seasons if they are not removed now.

Another questions the accuracy of COVID-19 cases in Charlotte County, but a greater risk is the increased spread of COVID since our officials decided to open the area up and end stay-at-home restrictions. County officials are unnecessarily endangering all county residents by allowing access to our beaches, businesses, and grocery stores by visitors across the U.S. from who knows which highly COVID-impacted areas.

There is an accountability problem here. Consider: If our county officials could be held criminally and financially responsible for every person who has got/gets the COVID virus, and also held criminally and financially responsible for every person who has died/dies from the virus, would they have made the same decision to open up the area before the pandemic was contained?

Our officials need to quickly take two big steps backward and re-institute more stringent measures until we have reduced our COVID numbers to way below what they are now.

Pete WilsonPort Charlotte

Give me a list of Trump’s accomplishmentsEditor:

Today’s (June 18) letters has another one from a woman who writes monthly. Every one of her letters tells us that Trump is the greatest we have ever had. She claims he has done much more than anyone before him. She uses all of her allotted space telling us he is great, but she never tells us what he has actually done that make him the greatest.

She can’t say the economy, the stock markets went up more than twice as much during Obama’s term than during Trump’s.

She can’t use jobs, more jobs were created in Obama’s last 3 years than in Trump’s first 3 years — 600,000 more actually.

Unemployment went down 58% during Obama’s term, before COVID-19 hit us it was down 18%

during Trump’s term.Maybe her next letter she will list

his accomplishments. I am sure it will be a very short letter.

Joseph A DelBonisRotonda West

Let’s don’t go too far with police reformEditor:

Any agency can always improve, but let’s not overdo reform for law enforcement so that they cannot do their job.

Teachers aren’t supposed to discipline. Parents aren’t supposed to discipline because of “child abuse.” So now you have about two generations of people with no respect for people, property or moral values.

People need reforms for their behavior. Obey the laws and obey commands when stopped by law enforcement! There was a meeting with the families of those killed by police. What about a meeting with all the families of police killed by criminals?

Annette MasseyPort Charlotte

Don’t take down our monuments to the pastEditor:

We are erasing American history. Some think this is good, some don’t.

America is (or was) the strongest country in the world because of our successes in spite of our often checkered history. I do not feel that erasing them from our record and memory will help with the current situation.

We should remember our culture’s mistakes. Don’t tear down the monuments. Keep them up. Remember that they are honoring American soldiers. Tell the truth about what they mean and the true stories that occurred which we might have forgotten. Those that forget the past are bound to repeat it.

Sherman RobinsonPort Charlotte

Terence, this is stupid stuffEditor:

Of course we have a racial problem in our country, and in every country. That will probably always be the case. Everyone wants to socialize with any group who are most like themselves, and have similar values. That’s just human nature. That’s our comfort zone. Those who are not part of a particular group may feel stigmatized, and possibly resent the exclusion.

In a civilized society everyone seeks out groups in which they share commonalities, and should recognize and celebrate the differences. We can’t all be bowling champions, bridge players, bikers,

scholars, etc. We should be grateful we live in a country where we have protections that allow us to freely enjoy our passions without fear of reprisal.

Blacks have nothing but opportunity in America. Try finding the same opportunity anywhere else in the world. If you are born in America you’ve won life’s economic lottery. Take advantage of it.

No one can solve this over-blown black problem but black America. No one can throw enough money at it. We’ve tried that. Black America needs to look in the mirror and stop blaming others, especially white people. Black lives do matter, but no more than all lives. We should strive to be Americans, working together for the good of all.

My personal complaints: Don’t kneel when our anthem is played. Too many people died for our flag. Respect authority. We need to remain a land of laws and protect and defend those brave souls who work to do just that.

Jerry O’HalloranPunta Gorda

November election could ruin our livesEditor:

For those of you who plan to vote blue in November consider what you are signing up for. Simply look at the states and cities where major problems exist and you will find Democrats in charge. Do you want your life and property protected or would you prefer to live in an area like Los Angeles or San Francisco where chaos is rampant.

Maybe you like the Seattle approach where the mayor is negotiating with people who have taken over a few blocks around City Hall. Have you noticed how states like New York and Michigan are run by control freaks. Your leader Nancy Pelosi says the protests are peaceful. I wonder how law enforcement people feel about that comment? Biden may say he doesn’t agree with the far left in the party but look who he is surrounding himself with, many of the most extreme people in the country.

I know Trump hits a nerve with many people, but do you want to see open borders, gun rights eliminated, limits on your religious freedoms, only one point of view allowed in newspapers, social media and mainstream TV news. If none of those things are important to you, think about your investments because if the left takes over in November your finances will be impacted as well. This election is critical to maintaining the good life we have.

Troy WilsonPort Charlotte

HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject,

but we do have some rules. Please keep them

to less than 250 words. Letters will be edited

to length as well as for grammar and spelling.

All letters must be signed with full name — not

initials. An address and telephone number must

be included, but will not be published. Due to the

number of letters received, we are able to run

only one letter per person per month.

Opinions and statements made in letters are

solely those of the individual writers.

Mail your letters to The Sun, Letters to the

Editor, 23170 Harborview Road, Charlotte Harbor,

FL 33980, or email them to letters@yoursun.

com. Further questions, call 941-681-3003.

PUBLISHER AND EDITORGlen Nickerson

COMMENTARY EDITORJohn Hackworth


Not so fast! Charlotte County owns one of the most precious, and arguably most valuable, small undeveloped piece of property on the west coast of Florida. This is the land just north of the U.S. 41 bridges over the Peace River and across from the Sunseeker Resort development. The county has been approached by a developer with an offer to purchase the property and construct a waterfront restaurant complex.

The on-hold Sunseeker project eventually will put all of its surrounding property in high demand and valuable. In the long term Sunseeker or its replacement will be completed and become a significant “go-to” place on Florida’s west coast. The small businesses

and neighborhood homes will be replaced with businesses complementing Sunseeker. Let’s not let the current delay mislead us into thinking this will not happen.

The location on the Peace River was not missed by Allegiant nor should we be discouraged or forced into bad decisions by the delay. The project will happen sooner or

later and will be a boon to the county and its residents. There is not doubt about it — the location is too magnificent.

Right now, we have seen a lot of naysaying, because of the lack of longer-term vision of many people. This longer-term situation is not lost on those attempting to purchase the county’s property for a restaurant, as nice as it probably will be. This answers the question of “why now”? Now is because the developer is attempting to justify a low-ball offer due to Sunseeker’s delay, and it realizes that the value of the property will skyrocket in the future.

It is somewhat disappointing that the citizen advisory committee of the Charlotte Harbor Redevelopment

Authority apparently does not see this or worse, is ignoring this. The county commissioners, when presented with this proposal, should be guided by the adage “when in doubt, do nothing.” This property should remain a Charlotte County asset until Sunseeker is fully developed and operating. Only until that time should any decision be made as to the property’s ultimate use. Remember, the decision will be in perpetuity, that is, forever!

Although the land is only part of the Peace River waterfront, we cannot lose sight of this magnificent asset and must constantly be sure that any activity taking place on the river be to the benefit of the residents. There is no

reason that the county or the City of Punta Gorda cannot work with private property owners to plan development to the benefit of the owners and the residents of the county and city. Wouldn’t it be wonderful if a local with vision stepped up to the plate and became a latter-day Daniel Burnham who led the development of Chicago’s lakefront using his adage of “Make no little plans, they make no magic to stir men’s blood.”

Anthony Biell is the president of the Charlotte County Curmudgeon Club. Readers may reach him via [email protected]. TheCurmudgeon Club website is www.cccurmudgeon.org.

Slow down on selling Peace River waterfront land

ANTHONY BIELLCurmudgeon Corner

What did we think would happen once boundaries were destroyed?

The chaos plaguing the country today was inevitable after truth, standards and self-control were all but ignored by many in our society.

That great “philosopher,” the late Marilyn Monroe, was ahead of her time when she said, “When I was five, I think, that’s when I started wanting to be an actress. I loved to play. I didn’t like the world around me because it was kind of grim, but I loved to play house. It was like you could make your own boundaries.”

Making one’s own boundaries has led us to this moment. Truth has become subjective. The Constitution, some judges claim, is now

open to interpretation, as we witnessed last week when a Supreme Court majority (6-3) again legislated from the bench when they redefined “sex” in the 1964 Civil Rights Act as meaning not simply gender, as in male and female, but sexual identity, as in gay and transgender.

After the Court’s 2015 ruling in favor of same-sex marriage

(it was 5-4), polygamist groups said they would be next to demand equal treatment. What is to stop them? What if morals and laws evolve and conformity to the spirit of the age and opinion polls is what matters most?

Statues and paintings that offend some, but not others, are being torn down, or defaced. Perhaps the frieze over the Supreme Court building should also be removed. It shows many lawgivers looking to Moses, who is at the center holding the Ten Commandments. Those are no longer considered relevant in today’s America, so maybe they should be chiseled away. Church-state separation, you know.

“In God We Trust” is

embedded on walls in the House and Senate and on our money. Clearly, that is no longer objectively true, so perhaps we should remove that saying. Hearings could be held so people who claim we continue to trust in God can present evidence we still do.

Valedictorians, sports trophies and in some cases grades have been abandoned because some who were not as talented, or didn’t work as hard to achieve honor might feel bad. So, we dumb down and make everyone “equal,” supporting mediocrity as the highest objective. This is what socialism does.

Those who deny any standard and then appeal to the rest of us based on a standard of their own creation

can’t have it both ways, though they are trying.

The late evangelist and scholar Ravi Zacharias observed: “Pleasure without God, without the sacred boundaries, will actually leave you emptier than before. And this is biblical truth, this is experiential truth. The loneliest people in the world are amongst the wealthiest and most famous who found no boundaries within which to live. That is a fact I’ve seen again and again.”

As the Psalmist wrote long ago, “When the foundations are being destroyed, what can the righteous do?”

Readers may email Cal Thomas at [email protected].

What is a society without boundaries?

CAL THOMASTribune Media

WASHINGTON — Among the most startling disclosures in John Bolton’s new book are his account of President Donald Trump’s dealings with Turkish President Recep Tayyip Erdogan. The Turkey story — featuring Trump assuring Erdogan he would “take care of things” in an ongoing federal criminal investigation — may be the clearest, most continuous narrative of misconduct by Trump that has yet surfaced.

It’s a tale that connects some of his closest advisers: former national security adviser Michael Flynn; personal lawyer Rudolph Giuliani; and senior adviser and son-in-law Jared Kushner.

Bolton says he warned Attorney General William Barr in April 2019 that Trump’s repeated efforts to help Erdogan showed his “penchant to, in effect, give personal favors to dictators he liked.”

The Turkey story begins, like much about Trump, with his personal business interests. When he opened Trump Towers Istanbul in April 2012, his daughter Ivanka tweeted thanks to then Prime Minister Erdogan for attending. With them was a young Turkish businessman named Mehmet Ali Yalcindag, whom Trump described at the opening as a “great friend” of Ivanka’s. Kushner, her husband, was there, too.

This enthusiasm for Erdogan was shared by some of Trump’s close advisers. During the 2016 campaign, Flynn’s consulting firm received more than $500,000 from a Turkish businessman who headed the state-run Turkish business federation. On Election Day, Flynn published an op-ed supporting Erdogan’s campaign against Fethullah Gulen, a Muslim cleric living in exile in America, whose organization Flynn likened to “a dangerous sleeper terror network.” Erdogan wanted Gulen extradited, and Flynn’s piece seemed to lay the groundwork.

Erdogan was obsessed with another U.S. legal issue — an investigation by the Southern District of New York into a Turkish bank called Halkbank and a Turkish-Iranian gold dealer named Reza Zarrab. In an October 2017 column, I revealed a bizarre set of meetings on Sept. 21, 2016, in New York when Erdogan and his wife pleaded for Zarrab’s

release in separate visits with then Vice President Joe Biden and his wife, Jill. U.S. officials told me the Erdogans feared the Justice Department investigation might implicate their family.

Erdogan’s government in October 2016 arrested Pastor Andrew Brunson, claiming he was linked to Gulen. Some U.S. officials told me at the time they feared Brunson would be used as a bargaining chip for Gulen’s extradition .

Trump’s election gave Erdogan a new opening. Flynn was fired as national security adviser in February, but Ankara had a new channel in Ivanka Trump’s friend Yalcindag, who was named head of the state-run business group “due to his close ties with United States President Donald Trump,” according to a Turkish newspaper.

The campaign to end the Halkbank prosecution and extradite Gulen accelerated. On Feb. 24, Giuliani contacted then U.S. Attorney Preet Bharara to say that he was traveling to Ankara to represent Zarrab and, according to a Giuliani statement filed with the court, was pressing Justice for “some agreement between the United States and Turkey” to boost American “security interests.”

Trump fired Bharara in March 2017, but the Halkbank investigation continued

under the new U.S. Attorney Geoffrey Berman — infuriating Erdogan. Brunson remained in prison, and Trump wanted him released, but Erdogan escalated his pressure when he called Trump in July 2018 and claimed that Gulen was responsible for the Halkbank investigation, too.

“He wanted the Halkbank case dropped, unlikely now that U.S. prosecutors had their hooks sunk deep into the bank’s fraudulent operations,” Bolton writes. Trump wanted Brunson freed, and he didn’t like being threatened, so he soon announced that he would be imposing sanctions on Turkey.

Enter Kushner. According to Bolton, Vice President Mike Pence proposed that Kushner call Turkish Finance Minister Berat Albayrak, who is Erdogan’s son-in-law.

Bolton writes: “I briefed [Secretary of State Mike] Pompeo and [Treasury Secretary Stephen] Mnuchin on this new ‘son-in-law channel,’ and they both exploded.” Brunson was finally released in October 2018 and arrived in Washington, where he had an emotional meeting with Trump.

Trump appeared ready to derail the Halkbank case when he met Erdogan on Dec. 1, 2018, at the G-20 summit in Buenos Aires. Erdogan told Trump the bank was “totally

innocent,” Bolton writes. Trump “then told Erdogan that he would take care of things, explaining that the Southern District prosecutors were not his people, but were Obama people, a problem that would be fixed when they were replaced by his people.”

Attorney General Barr hoped to broker a settlement, but he, too, was troubled by Trump’s conduct. Bolton writes that when he met Barr for lunch on April 23 to complain about Trump’s “fondness for dictators,” Barr responded that “he was very worried about the appearances Trump was creating, especially his remarks on Halkbank to Erdogan in Buenos Aires at the G20 meeting.”

But Trump couldn’t fix this Turkey problem. On Oct. 15, as the Ukraine scandal was brewing, Berman’s office indicted Halkbank. Eight months later, Trump fired Berman, just as he had his predecessor, Bharara. No explanation was given.

The Halkbank case continues — Trump’s assurances to the Turkish president notwithstanding.

Contact David Ignatius on Twitter @IgnatiusPost

President Trump’s corrupt dealings with Turkey

DAVID IGNATIUSColumnist

SUN Newspaper SUBSCRIBER?

ARE YOU A

Call 941-206-1300 to activate your digital access today. YourSun.com

THAT’S RIGHT!Set up your digital access today for

Total Access to YourSun.com and get

the SUN’s local news, sports, lifestyles

coverage and our Pulitzer Prize

winning opinion features.

Did you know your SUN subscription

allows Total Access to your digital

edition at no additional charge.


It was “explore Punta Gorda day” for the city manager candidates on June 22. With tempera-tures reaching a high of 93 degrees the candidates boarded a van for a six-hour tour of Punta Gorda. The intent of the tour was to acclimate the group with the assets, challeng-es and opportunities of the community they were vying to lead.

The water plant and wastewater facilities were the fi rst stops of the day. It was important for the candidates to see the physical infrastructure and understand the capacity of the systems. Of particular interest was the new reverse osmosis plant where leading-edge

technology is changing the way the city services our utility customers. We will have a totally redundant water supply for our customers, in that in cases of emergency we can shift from surface water to groundwater or vice versa. It was also important to highlight the entire utility service area so the candidates could

have a full picture of all the areas served by the plants.

Next we were off to visit a key economic driver for the community, the Punta Gorda Airport (PGD). James Parish and Kaley Miller shared insights with the group. It was interesting to learn that PGD is recovering at a decent pace after the dismal spring with May passenger counts up over 500% over April. PGD is the recipient of C.A.R.E’s act funding that will help the airport maintain viability over the course of the next four years. From there the tour moved southwest a bit to Jones Loop. Discussion centered on the value that

the Jones Loop Forcemain brings to future economic growth in the area and the potential of the area to house commercial or mixed-use developments.

The unique character of Seminole Lakes, Burnt Store Isles and Burnt Store Meadows were of interest to the partici-pants as we pointed out these neighborhoods.

The Public Works/Utilities campus tour showcased the divisions responsible for providing services in the areas of maintenance, construc-tion, operations and engineering support for the city’s roads, parks, rights of way, canals, san-itation, water and sewer lines infrastructure. The unique seawall replace-ment work program and the magnitude of the seawall responsibility were of interest to the candidates. This was only half the day and

the group welcomed the chance to digest all of the information over a brief lunch at the campus.

The afternoon brought visits to parks, Historic District and Punta Gorda Isles neighborhoods. Guests were warmly greeted by Callie Stahl at the Peace River Wildlife Society and Patti Allen at Fishermen’s Village. Stops were made to see Fire Station 3, Ponce Park, West Henry at-tractions (History Park, Hounds on Henry and Punta Gorda Library), the downtown business district, the Military Heritage Museum, Gilchrist Park, Laishley Park/Veterans Park, Blanchard House, Andrews House, and Cooper Street Center. Kelly Gaylord shared the history and important work of the Punta Gorda Historic Mural Society. A stop at Nature Park

revealed the beauti-fi cation eff orts of the Punta Gorda Isles Green Thumbs. Richard Polk shared this positive story of volunteerism at the park. A drive by of Gulf Breeze aff ordable housing and the public schools provided the candidates with a snapshot of the housing authority and school district eff orts to enhance the community post-Hurricane Charley.

We traversed the Boca Grande neighborhood to highlight the pending drainage project and worked our way to our fi nal stop — Public Safety Building. The candidates were provided a tour of both fi re administration/station 1 and police headquarters. It is safe to say that there is a lot to explore in Punta Gorda. Learn more about the city of Punta Gorda at www.CityofPuntagordaFl.com and explorepuntagorda.com.

Howard Kunik is the Punta Gorda City Manager.

Punta Gorda City Manager candidates given a tour of the city

HOWARD KUNIKPunta Gorda City Manager

$89 99

$1549

$7999

$4999

$2199

Steel Wheel Barrow REG $10399

Chapin 1-galPump Sprayer REG $16 99

Chapin 4-gal BackpackPiston Sprayer REG $99 49

Steel Cap Rock Shovel REG $5749

Turf Fertilizer 0-0-24 REG $23 99

941.473.1403 | GOMULCH.COM850 N. Indiana (Hwy 776) | Englewood

M-F 7:30 AM - 4 PM | SAT 7:30 AM - 2 PM

HOME DELIVERYASK ABOUT OUR

JUNE SPECIALSSUMMER SOD SPECIALS

$189 00 Floratam $199 00 Palmetto

adno=

3751734-1

Ricardo Gauthier, Au.DDoctor of Audiology

941.505.0400

The Best of Charlotte for the Past 10 Years!

We offer a complete range of audiology services for our clients including the following:

��

We participate in most insurance programs

100 Madrid Blvd Suite 214 Punta Gorda, FL 33950

www.harboraudiology.net

Ricardo Gauthier, Au.DDoctor of Audiology

We participate in most insurance programs

adno=3752404-1

I’ll be making my daring escape!

...because as soon as you look away,

Waterproof 100% Kidproof

Petproof

Just like your friends, COREtec® flooring is warm, inviting and comfortable. So spread out and relax...because COREtec is the

perfect fit for your life.

find out more at usfloorsllc.com FLOORS®

261 W. Marion Ave

Punta Gorda, FL

M-F 8am to 6pm

Sat 9am to 5pm • Sun 1pm-5pmFamily Owned & Operated Since 1951

(941) 639-2610hesslerfl oors.com

$2.59Starting At sq. ft

Off er Ends: 7/31/20

adno=3755059-1

Board of County Commissioners Budget Workshops July 1 and July 2, 9 a.m., Commission Chamber, First Floor, Administration Center, 1660 Ringling Blvd., Sarasota. Visit www.scgov.net/publicinput for viewing/listening options and to provide comment/testimony, or call 941-861-5000 for assistance. LIVE TV and Webcast.

Sarasota Soil and Water Conservation District July 9, 9 a.m., Training Room, First Floor, Administration Center, 1660 Ringling Blvd., Sarasota. Call 941-907-0011.

Consistent with guidance from the Centers for Disease Control and Prevention and executive orders of the governor of the state of Florida to limit public interactions, Sarasota County is providing alternatives to in-person attendance at public meetings.

Visit www.scgov.net/publicinput for more information. If you do not have Internet access, please call 941-861-5000 for assistance.

To protect the health and

general public, health screening

visitors to county facilities, including public meeting attendees. The community is urged to take advantage of the county’s phone-based and online services whenever possible, and in-person services require an appointment.

Four Sarasota County Commissioners earn Presidential Advocate honorsThe Florida Association of Counties (FAC) has recognized

Commission Chair Michael A. Moran, Vice-Chair Alan Maio, and commissioners Nancy Detert and Charles Hines as Presidential Advocates for their work during the 2020 Florida Legislative Session.

The legislative session is an important and vital opportunity for the board to work directly with state leaders to advocate for Sarasota County and advance local legislative priorities. The session allows

preserve the unique aspects of individual communities.

District 1 Commissioner Moran was elected to the board in 2016. District 3 Commissioner Detert previously served in the Florida Senate and House of Representatives. Maio, the District 4 commissioner, was elected in 2014 and previously served as the board chair. Hines, who serves District 5, was elected in 2012 and previously served as chair and vice-chair.

adno=3753644-1

St. Francis of AssisiCatholic Church

Masses: Weekdays: 8:15 am

Sat: 3:00pm, 4:30pm (Jan. thru Easter) 4:00pm (thru December)

Sun: 7:30am, 9:00am, 10:30am, 12:00 Noon (Jan thru Easter)

8:00am, 10:00am (Easter thru December)

Sacrament of ReconciliationSaturday 3:00 pm

Rev. Richard York, Pastor

www.sfoachurch.com5265 Placida Rd., Grove City

941-697-4899

941-697-3313

Email: offi [email protected]

Join us in person with social

distancing, starting Sunday,

May 31, at 9:30 am

HOPE LUTHERANCHURCH, ELCA

LED BY THE SPIRIT, WE SERVE GOD AND SHARE CHRIST’S LOVE WITH ALL.

Come and see God’s Love in action.

Worship with us in Sanctuary Saturday-5:30pm & Sunday-10am or Sunday-8:30am Parking Lot Worship.14200 Hopewell Ave, Pt. Charlotte, FL 33981

941-697-2345www.hopelutheranpc.org

Community

Presbyterian Church

Rev. Dawn Mayes, Pastor

Sunday Worship10:00 a.m.

If you are looking for

COMMUNITY, you’ll fi nd it here!

941-474-9579www.cpcenglewood.com

405 S. McCall Rd., Englewood, FL 34223

ST. DAVID’S EPISCOPAL

CHURCH

HE IS RISEN!Services Sunday 10am

& Wednesday noon Noonday Prayer and meditationStreamed on our Facebook page.

474-3140

ENGLEWOOD CHURCHES

As We Worship

Northside Christian Church

685 North Indiana Ave. (776), Englewood, FL941-474-4437

Sunday School................9:00AMWorship Service.............10:00AMBible Study, Wed............7:00PM

11050 Willmington Blvd. Englewood,FL www.facebook.com/SonriseBaptistEnglewoodFL/

(941) 475-5363

Sunday WorshipMorning Worship 10:15 amEvening Worship 6:00 pmPastor: Rev Clif Burritt

ENGLEWOOD EASTCHURCH OF CHRIST

941-475-4973 • www.engchurch

9600 Gulfstream Blvd., Englewood, FL 34224-9256

Senior Minister, Jim ChandlerSUNDAY

Adult Sunday School 10 amWorship Service 11 am

WEDNESDAY

Bible Study 6 pm

Crosspoint Church of NazareneSunday School at 9:45 am

Morning Service at 10:45 am Children's Service at 10:45 am Adult Fellowship at 5:30 pm

Wednesday Bible Study at 6:30 pm404 W. Green St., Englewood

941-475-1034

adno

=37

5209

9-1

“Husbands , love your wives,

as Christ loved the church and

gave himself up for her”

941.475.7447 | fcenglewood.com

SERVICES WILL BE WEBSTREAMED AT:

SATURDAY, JUNE 27, 2020 | YOURSUN.COM | SECTION D

By SANDY DENEAU DUNHAMTHE SEATTLE TIMES

This splendid, remodeled home is welcoming and roomy. And Aaron and Stina Brown are so happy about the results, because:

1. They both are over 6 feet tall.2. Stina’s mother is from Copenhagen.3. The home creates hygge (feelings of

contentment or well-being).These qualities influenced a picture-per-

fect whole-home theme (bright, cheerful openness) and a feel (welcoming warmth), all grounded in the concept of ultimate comfort, and all respectfully rooted in the home’s 1954 aesthetic.

“The Scandinavian style flourished in the 1950s, so it was exciting to see how it would pair with the existing midcentury-modern style of the original home,” says architect Kristen Becker of Mutuus Studio, who collaborated on the remodel’s design with Crescent Builds. “Characterized by sim-plicity, minimalism and functionality, the new floor plan worked with the midcentury layout, which had good bones and lines to work with, to infuse the home with hygge, (which) translates as ‘an attitude toward life that emphasizes finding joy in everyday moments and emphasizes coziness, warmth and family.’”

Remodeled home accommodates tall family and creates

Scandinavian coziness

PHOTOS BY MIKE SIEGEL/THE SEATTLE TIMES

When Stina and Aaron Brown moved in, “The stairway was completely enclosed, with old funky cabinets. It felt really dark,” Stina says. Adds architect Kristen Becker, “Now, light flows down, making the home also feel larger.”

Red accents pop up in the living area of Stina and Aaron Brown’s home: in the chair, the throw, the retro phone and a tactile painting with special meaning. “Right before we bought this house, we got engaged in Carmel, and I saw this painting,” Stina says. “I have a thing for poppies and lumpy paintings.”

Stina Brown calls this display on a wall of the dining area “my growing plate collection.” They’re from Denmark, created by Royal Copenhagen and Bing & Grondahl, and represent her childhood memories and meaningful occasions.

RAISETHEBAR

SEE HOME, 3D

Voted the Best Patio Furniture

Store in Sarasota,

Manatee, and Venice

Come Visit Our Newest Store Here in Port Charlotte

PORT CHARLOTTE3616 Tamiami Trail

Mon.-Sat. 9:30am-5:30pmSunday Closed941-889-7450

SARASOTA3855 Clark Road,

(East of Beneva on Northside of Clark)Mon-Sat 9am-5pm

Sun 11am-5pm941-925-1686

BRADENTON5615 14th Street West,(US41-Tamiami Trail)

Mon-Sat 9:30am-5:30pmSun 11am-5pm941-739-7711

Named One of The Top Patio Furniture Stores in the USA!!!

0%FINANCING AVAILABLEFOR A LIMITED TIME

adno

=37

5162

9-1

D SATURDAY, JUNE 27, 2020 | The Sun | www.yoursun.com N/E/P/C

BY CNET.COM

With many tablet buyers opting for Apple iPads, the Android tablet market isn’t necessarily the fi rst place people look when they’re in the mar-ket or a new tablet. Fewer and fewer manufacturers even make them now. But that doesn’t mean there aren’t a few good Android tablets available that try their best to rival the Apple iPad.

While some might question the logic of a potential Android tablet buyer, a good one can fulfi ll a range of tasks for any professional or casual need and, in some cases, do things an iPad or iPad Air still can’t, such as work with a touchpad or mouse. Plus, if you’re already invested in the Android app ecosystem, you won’t have to buy them again for iOS. Whether you’re looking

for an inexpensive device for media consumption or a possible laptop substitution, there are options worth exploring. We’ve done the research, taking into consideration everything from screen size to battery life to ease of use — basically, all the factors that go into a great tablet. Here are CNET’s picks for the best Android tablets out there.

SAMSUNG GALAXY TAB S6CNET TAKE: The

Samsung Galaxy Tab S6 (bit.ly/GalaxyTabletReview) tablet packs in a lot for an Android device. It has a speedy Qualcomm Snapdragon 855 processor and fl exible expandable storage up to 1TB with a microSD card. The Galaxy Tab S6 also looks amazing, with a super AMOLED display with a 16:10 ratio screen size. Battery life clocks in at about 15 hours and the rear camera has a 13 MP resolution. And if you’ve ever operated a Samsung Android device, the operation of this particular tablet will feel very intuitive. The recent updates to Samsung’s DeX mode even makes the Tab S6 a possible laptop substitution letting you

connect to a mouse and even an external display. Just grab a keyboard and you will be all set.

GOOGLE PIXEL SLATECNET TAKE: The Google

Pixel Slate (bit.ly/PixelReview) tries to

match the iPad Pro and Microsoft Surface Pro by blending a tablet and Chromebook into a single device — a kind of tablet PC, if you will. Though it’s not a full-fl edged Android tablet (and it certainly isn’t a cheap

Android tablet), you do have access to the apps in the Google Play store and plenty of power here to use them. It comes with a stylus and has a 48Wh battery, front and rear camera and a touchscreen LCD display screen. It also has a full desktop browser and support for a Bluetooth mouse and keyboard. It could even be used as a gaming tablet. The Pixel Slate also has the option for Google Assistant. Overall, just a great tablet.

LENOVO SMART TAB P10CNET TAKE: The Lenovo

Smart Tab P10 (bit.ly/LenovoSmartTab) combines a tablet and a smart display into one 10-inch device. This Android tablet comes with Android Oreo, front and rear cameras, fi ngerprint scanner and a Qualcomm Snapdragon 450 proces-sor. When you set it on the dock, the Lenovo Tab becomes a smart display a lot like the Amazon Echo Show.

Best Android tablets for 2020Whether you’re looking for an inexpensive device there are options worth exploring

CNET PHOTOS

The Samsung Galaxy Tab S6 has a Qualcomm Snapdragon 855 processor.

The Lenovo Smart Tab P10 combines a tablet and a smart display into one 10-inch device.

The Google Pixel Slate blends a tablet and Chromebook into a single device.

Call today and get a free massage gift certifi cate when you sign up!

COME CHECK OUT OUR NEW LOCATION ON TOLEDO BLADE BLVD JUST MINUTES

FROM US 41 AND NORTH PORT’S TOLEDO BLADE EXIT.

Masks and temperature checks are mandatory and Covid–19 compliant.

Answered yes to any of these questions then

FREEDOM REHAB AQUATIC THERAPY AND BALANCE CENTER

has the solutions you’ve been looking for. WE have three programs that are sure to fi t your needs.

Call today to fi nd out about our AQUATIC THERAPY program, our land - based FREEDOM FROM FALLS program and our

home- based OUTPATIENT ON WHEELS program. Our programs will give you the answers to

• How you can stay well• Stay healthy• Reduce pain

• And reduce your risk of falling.

ARE YOU SEARCHING FOR ANSWERS TO YOUR HEALTH PROBLEMS?

ARE YOU GETTING WEAKER BY THE MOMENT?

ad

no

=3

75

48

17

-1

Call today at 941-400-1505 and eliminate pain, get stronger and fi nally break free from what’s holding you back!

ARE YOU WORRIED ABOUT FALLS AND SAFETY AT HOME?

HAVE YOU TRIED EVERYTHING TO REDUCE PAIN?

Mindy D’Orazio, Realtor®

941.882.2555

Island Living at it’s fi nest

NEWLY REMODELED AND EXPANDED HOME approximately 2000 sq ft, 3BD, 2.5BA w/garage. New spacious kitchen includes all new appliances, counters and Cambria Quartz countertops. New porcelain tile throughout. All new electrical and plumbing systems replaced in remodel. Exterior doors and windows are new w/hurricane rated impact glass and much more. $630,000

adno

=37

5213

9-1

During the months of June, July and August, every $100 in receipts (minimum purchases of $25) equal one chance to win.

Validate receipts from any Venice Area Chamber of Commerce member or

other businesses in the 34285, 34292, 34293, 34275, 34229 or 34223 zip code at the Chamber offi ce.

Go to YourSun.com and click on CONTESTS to upload a photo of your burnt out, rusted and

rundown grill. Everyone who shares their grill photo will be entered to WIN the prize package.

SHOW US YOUR

PHOTO CONTEST

Venice Area Chamber of Commerce

It PAYS to READ, PLAY and WIN with the

&

Your Chance to WIN a summer prize package valued at$1000.

SHOP LOCALEAT LOCAL

SPEND LOCALWIN L CAL!

Venice Area Chamber of Commerce597 Tamiami Trail S., Venice, FL 34285

941-488-2236

www.venicechamber.com

Monday through Friday 10am-2pm

Drawing dates: July 1st • August 3rd • September 1st, 2020

Everyone who uploads their grill photo before Saturday, June 27 will be

entered to WIN the prize package, which includes a new grill, grilling

accessories and a 50-inch fl at screen TV, courtesy of Harper’s.

yoursun.comadn

o=

3754

314-

1

Shop local for a chance to WIN $1,000!

adno

=37

5290

7-1

ShowusYour

PHOTOCONTEST

Venice Area Chamber of Commerce

It PAYS to READ, PLAY and WIN with the Venice Gondolier and Venice Area Chamber of Commerce.

&

nonooononoad

nodno

adno

adnonnn

adadaddadadadaaaaaaaaaaa=37

5=37

5=37

575=37

5=37

537

5=37

5=37

5=37

5=37

5=37

5=37

5=37

537333

=29

0729

0729

077729

0707729

0729

07729

0729

0729

07907

2907902900092922222

1111-111-111-11-

Enter Today!

Want to WIN a new summer fun prize package valued at $1000?

We know you do.Go to YourSun.com and click on CONTESTS to upload a

photo of your burnt out, rusted and rundown grill.

Presented by

Everyone who uploads their grill photo before Saturday, June 27 will be

entered to WIN the prize package, which

includes a new grill, grilling accessories and

a 50-inch fl at screen TV, courtesy of Harper’s.

N/E/P/C www.yoursun.com | The Sun | SATURDAY, JUNE 27, 2020 PAGE 3D

Here’s how that open coziness looks (thanks, splendid photos!), and feels:

• “The first major move was to open the floor plan to bring in the light,” says Becker. “The original tight entryway and closed-off stair and kitchen were dark and unwelcoming. The simple move of opening these areas completely trans-formed the experience of the home. By opening up the rooms to bring in light and connect the living, dining and kitchen areas to flow together, it ironically made the space feel more cozy.”

• That original closed-off kitchen, Stina says, had been “gross,” with

checkerboard laminate flooring and a claustro-phobic sense of confine-ment. “Everybody is tall,” Becker says, so the ceiling here was vaulted, and the countertops subtly raised a custom 1½ inches, which you’d never notice unless a helpful builder pointed it out — or you were trying to cook while stooped. “I just knew I wanted it taller,” Stina says. “This is the kitchen I’ve been working toward my whole life. I actually like doing dishes now.”

• Color is key to the kitchen and to all of the remodeled rooms, and to Scandinavian design: White walls meet neutral warm wood floors, dotted with bold pops of bright-ness. “The notion of hygge is feeling a sense of warmth and family,” says Stina. “I think a lot of

the modern white is too medicinal. In Denmark, black and white is the go-to.” The Browns go to that combo here, too, with bold color bursts radiat-ing in patterned curtains and pillows, framed artwork, a working red retro phone, glass and ce-ramic pieces from Stina’s trips to Copenhagen and — naturally — a meaningful collection of plates hanging on the dining-room wall. “I’ve got my proper blue plates. Every proper Danish house has the plates and a piano,” she says. (Check and check!)

• Those pieces don’t overwhelm, though — just enhance, and emit a sense of deep satisfaction. After all, minimalism transcends Scandinavian and midcentury-modern design, and people can’t

get comfy when there’s no room among a glut of things. “I’m trying to be really conscious,” Stina says. “If we don’t use it or love it, it’s gone. The kitchen, dining room, liv-ing room — all the things have a big connection for me.” Even the family dogs — Molly, Hoover and Hermione — fit right in. “The Dachshunds are so midcentury, and the Danish queen has a Dachshund!”

Actually, in this hygge poster home of bright openness and cozy warmth, everything, and everyone, fits right in. Comfortably. And possi-bly permanently.

“We’re never moving,” says Stina.

HOMEFROM PAGE 1D

Stina and Aaron Brown are both over 6 feet tall, so in the kitchen, says August Bergdahl of Crescent Builds, “Everything is a custom 1½ inches higher than normal,” including the shiny PentalQuartz countertops.

PHOTOS BY MIKE SEIGEL/THE SEATTLE TIMES

A bookcase separates the living and dining areas, where each displayed piece has meaning and purpose. Stina Brown finds many of them during her travels to Copenhagen.

adno

=37

5371

8-1

• Inground Pools & Spas• Commercial Pools

• Renovations to Existing Pools• And Much More

3579 S. Access Road, Suite DEnglewood, FL 34224

941-681-2820www.gocoastalpools.com

Custom Built

SwimmingPools

ENGLEWOODENGLEWOOD

20202020

adno

=37

5200

3-1

Tom Treloar, Realtor

"We provide real estate solutions for every chapter of your life"

Buying or Selling?You Deserve Persistence and Excellence!

[email protected] • 603-860-3990

*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the “#1 rated professionally installed gutter guard system in America.” *For those who qualify. ** **One coupon per household.

CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H

THE LEAFFILTER SYSTEM

Virgin Vinyl

Micromesh

ExistingGutter

Hanger

BEFORE LeafFilter

AFTER LeafFilter

TH

E NATION’S

GU

T T E R G U A RD1

CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED!

Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm,

Sun: 2pm-8pm EST

1-941-621-9629

CALL US TODAY FORA FREE ESTIMATE

“My only regret is that I wish I had known about LeafFilter sooner.”

–Doug L.

INSTALLS ON NEW& EXISTING GUTTERS

LIFETIMEWARRANTY

YOUR ENTIRE LEAFFILTER PURCHASE*

THE FIRST 50CALLERS WILLRECEIVE AN ADDITIONAL

15% OFF

YOUR ENTIRE INSTALL!

10% OFF SENIOR &MILITARY DISCOUNTS

FINANCING THAT FITS

1

1Subject to credit

Call for details.

5% OFF

ADDITIONALLY

adno

=3749434-1

Many U.S. Manufact�rers

Polka dots a plent�, our dresses for

this stifl ing heat are f�n and easy

wear and easy care.

Newly in are DIZZY LIZZY SHIRTS,

crisp co� on that goes any�here

and ever��here...White pants and

skor�s make these shir�s glow with

excitement.

Fashionable, Functional and Fun,

JOULES st�iped outer�ear, LULU B

Pants, shor�s and g�eat skir�s Classics

for the ages. Remember, when you

care enough...

Please be aware that we have masks at the door. We require that you wear a mask when you shop. It works positively

for you and us and we shar�en the look!

Great books, Vintage Smalls& Unique Gifts

OPEN year roundSummer Hours ~ Monday - Saturday 10:30 am to 4:30 pm

(941) 474-7111 ~ BasixOnDearborn.comChris Birchfi eld & Steve DiBiaso ~ Proprietors

BASIXClassic, Casual,

Colorf�l Clothing449 W. DEARBORN, ENGLEWOOD

adno=

3755714-1


LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: GOLD

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

SATURDAY STUMPER

MARMADUKE By Brad Anderson

By JIM ALKONBOOKTRIB

It’s hard to imagine there was ever a time, even for a fleeting moment, when Sgt. Maj. Keith L. Craig (R) did not appreciate the concept of practice. “When I was a young soldier, I didn’t respect or understand the reason for training.”

This coming from an organiza-tional man whose 32-year Army service, professional football stint and corporate career with Disney were grounded in systems, structure and discipline aimed to ensure success and promote leadership.

Craig shares his philosophy of service, strategy and leadership in his recently released book “Serving to Lead” (Best Seller Publishing LLC), in which he recounts his personal experiences from growing up poor in the South to becoming one of the Army’s highest-ranking noncom-missioned officers and then to being part of a record-breaking theatrical distribution team at Disney. Along the

way, he provides his own blueprint for becoming a leader and dedicating a life to service, taking readers on a step-by-step approach from preparation to implementation.

“If it were up to others, I’d be dead,” writes Craig, noting he served in six combat tours under six presidents. While people see the decorations, “they do not see the man behind the missions, the man who woke in the middle of the night to the sounds of war, the man who

had to identify bodies of soldiers he ate with.”

“Serving to Lead,” says Craig, “is for anyone who was told they weren’t good enough and didn’t have enough of what it takes to make it.”

MENTORING OTHERSCraig’s work is designed to mentor

others who are seeking a lift and uncertain about how to reach their full potential. It is chock full of anecdotes and leadership lessons, learned from experience, from his own superiors, and through the inspiration of iconic leaders like George Patton, Bill Belichick and Steve Jobs.

As for his initial rejection about training, Craig came to realize pretty quickly that learning something new with multiple repetitions until it

becomes second nature could eventually save lives — his included.

As the book attests, leadership is a process, and the author defines the various types of leadership and their places in the success formula. He also notes that leadership is not static, and is subject to adaptation as an institution. “As the face of the workforce changes, the face of leadership must change too.” He takes readers through the five key steps: defining your mission, making your plan, setting the tone, rehearsing the plan and pre-executing the plan.

Craig’s journey is inspirational and impressive, and serves as an example of what one can accomplish if he or she follows an intelligent, structured and productive course.

Craig’s daughter Nikissia writes that her father’s story “is one of surviving the South, poverty, war and the daily demands of life … There are scars and successes that combine to speak to his inner strength and commitment.”

“He had to master the leader within before he could successfully lead others.”

Craig says, “Leadership is not about perks and advantages of position; it’s about taking care of the group first and serving yourself last — mission, people and then self.”

BookTrib.com is the lifestyle destination for book lovers, where articles and books are paired together to create dynamic content that goes beyond traditional book reviews.

Book reveals the steps to leadership on the battlefield and beyond

BEST SELLER PUBLISHING

“Leadership is not about perks and

advantages of position; it’s about taking care of

the group first and serving yourself last — mission,

people and then self.”Sgt. Maj. Keith L. Craig“Serving to Lead” author


JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES

TAURUS

GEMINI

CANCER

LEO Se

VIRGO

LIBRA

SCORPIO

SAGITTARIUS The Norse deity

and caused lightning and

electricity and make noise

CAPRICORN

AQUARIUS

You're a strategist at heart

PISCES

TODAY'S BIRTHDAY

as your curiosities and

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS


CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

While wrinkles rightly express character and life experience, there's no virtue in premature ag-ing of the skin, of which wrinkles are one sure sign, or in having internal health challenges that are reflected by your skin's premature aging.

Unhealthy lifestyle choices can cause skin-deep, and even deeper, damage. A recent study published in the Journal of Investigative Dermatology found that a Western diet, high in unhealthy fats and added sugar, is highly inflammatory and damages your skin's im-munity (skin is your first line of defense against disease). The result? A greater risk of everything from psoriasis to infection and wrinkles, ac-cording to researchers from Binghamton University, State University of New York.

Having healthy skin is a sign of a healthy body, so we're go-ing to explore interesting ways to prevent and reverse wrin-kles and protect your health.

Wrinkle PreventionIt's estimated that 90%

of damage to skin happens because the sun's UV radia-tion erodes the integrity of the skin's outer layer and disrupts its interface with skin layers below. That increases not only the risk of skin cancer — espe-cially basal and squamous cell — but unsightly wrinkles as well. Tanning beds are just as and sometimes more damaging to your health and appearance as sunshine. So you know the drill; use a micronized zinc ox-ide sunscreen with an SPF of at least 30 on all exposed skin whenever you're outside.

Other proven ways to pre-vent excessive wrinkles and stay healthy:

— Stay hydrated by drink-ing water, not juices or drinks

with added sugars. Your skin is 64% water, so make sure to drink extra water when sweating. Also, try tea made with lemon balm leaf extract. — If you have dry skin, at night ap-ply moisturizers

containing hyaluronic acid and vitamin C.

— Opt for a diet rich in an-tioxidants (fruits and veggies, nuts) and peptides, the build-ing blocks of protein, (fish, beans, soy, oats). Look for serums that deliver those, too!

— Consider using retinoids and their higher-powered cousin tretinoin. Retinoids are topical products that stimulate skin rejuvenation and growth of small blood vessels. They're available over the counter or by prescription. Do NOT use them during the day (even the milder OTC ver-sions) or if you are planning to become or are pregnant or breastfeeding.

Wrinkle Reversal for Better Health Inside and Out

If you were a smoker (a ter-rible wrinkle-causer), a sun worshiper, are sedentary and/or eat a highly processed diet, you can undo the damage that causes to your body and skin.

You know this drill too. Quit smoking (check out www.smokefree.gov for information and support groups).

Eat a diet loaded with anti-inflammatory and vitamin C-rich foods like citrus, leafy greens, berries, avocados, salmon and nuts.

Ditch all sugar-added foods — they stimulate excessive release of insulin, and that can trigger inflammation inside and on the skin.

Get a minimum of 30 min-utes of aerobic exercise at least five days a week to increase blood flow to skin and help clear toxins.

Combatting an unhealthy lifestyle for clearer skin

DEAR HELOISE: My Shih Tzu, Tillie, has always needed help to get up on the couch or bed. The pet stairs I have tried had steps that were too high for her, so she had to try to jump from one step to the other. I was afraid she would hurt her legs or strain her back, so I looked for an alternative.

I found a pet ramp online that is adjustable to many heights and fitted with carpet for good traction.

Tillie took to the ramp in no time and can now go easily from the floor to the bed. I have recommended the ramp to a friend with an older dog with back issues, and she loves it! — Marilyn in Arizona DEAR READERS: Meet Lulu, a Yorkie puppy. She's tiny and well-loved. To see Lula and our other Pet Pals, visit www.Heloise.com and click on "Pet of the Week."

Do you have a funny and furry friend you'd like to share? Email a picture and de-scription to [email protected]. — HeloiseDEAR READERS: Vinegar, as you know, is my go-to house-hold helper. It's cheap, envi-ronmentally safe and readily available. Vinegar is made

of acetic acid, and you'll typi-cally find it in the grocery store at strengths of between 5% and 9%.

You can also find vinegar in a whopping 20% concentration in home improve-

ment stores. This vinegar is NOT for cook-ing or general cleaning around the home. It does, however, make an excellent, safe and nontoxic weed killer.

You'll need a pump sprayer and a mixture of 1 quart 20% vinegar and 4 ounces lemon juice. It may take a couple of treatments to kill the roots of the weeds.

Of course, spray only the weeds you desire to elimi-nate. Weeds are hearty, so be patient.

I have compiled a pamphlet full of hints for cleaning and deodorizing dozens of house-hold items in my six-page vinegar pamphlet that you can have by visiting www.Heloise.com or by sending a long, stamped (70 cents), self-addressed envelope, along with $5, to: Heloise/Vinegar, P.O. Box 795001, San Antonio, TX 78279-5001.

Although 20% vinegar is safe, use rubber gloves and a mask, just as a precaution. — Heloise

Pet ramps can help your dog reach higher places

HINTS FROM HELOISEAdvice Columnist

Friday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

DRS. OZ AND ROIZENAdvice Columnists


DEAR ABBY: I have a question about my daughter's new husband, "Brad." I haven't interfered with their marriage and don't want to, but he seems very moody and barely speaks to me. Just when I think I've found a common topic, on the next visit four or five weeks later, he doesn't say a word.

During my last visit, he got very upset with my daughter because a piece of chicken fell out of his wrap while she was tasting it. She apologized twice, but her eyes were water-ing when I walked into the room. I wanted so badly to just hug her and ask Brad "What's wrong with you?" I have heard his tone before. Should I do anything? — Questioning in the SouthDEAR QUESTIONING: If Brad has behaved this way before when you were visiting, is it possible that your visit was inconve-nient for him? Could they be having marital problems?

I don't think it would qualify as interference to ask your daughter how often her hus-band gets upset over things as trivial as a piece of chicken spilling out of his wrap. Exploding over something so insignificant could be an indication that there is a larger problem that hasn't been dealt with. It also would not be interfering to let your daugh-ter know that if this happens often, it isn't normal, and that you are — and always will be — there for her if she feels she needs it.DEAR ABBY: A friend died in a state that has restrictions on gathering for funerals because of the pandemic. Only those in the household, the mortuary staff and a pastor or other re-ligious officiant can be present at the funeral.

This was a good friend, Abby, someone I had known for 35 years. He and his wife,

also a longtime friend, were in my wedding party. The sud-den loss of this friend saddens me, and it grieves me that I cannot offer condolences in person or at-tend the funeral or support his

widow in person. Other read-ers may also be facing this quandary. Do you have any suggestions? — Grieving on the East CoastDEAR GRIEVING: Ask your friend's widow if the funeral home can stream the funeral service to friends and ex-tended family who are unable to attend in person. Call her, extend your condolences, and ask if she needs your help or if she is planning to have a memorial you can at-tend once the quarantine is lifted.

While you're at it, ask if she would like a contribution in her late husband's name made to a particular organization. Do NOT send flowers without first asking because she may be inundated.

And, of course, continue calling to check on her, lift her spirits and allow her to vent if she needs to, which may help her to feel less isolated and vulnerable.DEAR ABBY: I have a question about privacy. No matter when I am in the restroom, my husband feels the need to come in and hang out. Every single day. I have mentioned over and over that I would prefer some privacy, but he won't listen. I mean, come on, is nothing sacred? What gives? — Exposed in New JerseyDEAR EXPOSED: You have my sympathy. Your husband either doesn't respect your need for privacy or has an insatiable desire for a captive audience. The solution to your problem may be as simple as a sturdy lock on your bathroom door.

Man's moodiness could signal marital troubles

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

Weekly bridge quiz


OPEN 7 DAYS A WEEKMON-SAT 8:30-5:30 • SUN 9:00 - 4:30

WWW.MRTLAWNANDGARDEN.COM

TWO LOCATIONS

THOUSANDS OF PLANTS TO CHOOSE FROM

VOTED #1 GARDEN CENTER AND LANDSCAPER IN VENICE

Delivery & Install

50% OFFOn all citrus within 5 miles. Expires redeemable for cash. COUPONS MUST BE PRESENTED AT TIME of purchase REFUNDS WILL NOT BE GIVEN. No copies. One per purchase. Some restrictions may apply. See https://mrtlawnandgarden.com/offers for full restrictions One coupon per day.

$60 Purchase

$20.00 OFFCannot be used on mulch and bulk items, annuals, or sale items.

UGLY YARDS WANTED!

COMPLETE LANDSCAPE PACKAGES FROM

$1,999

VENICEMRT Lawn & Garden

Center of Venice5175 Englewood Rd

Venice, FL 34293Phone: (941) 493-1293

Fax: (941) 493-9362

PORT CHARLOTTEMRT ACE Hardware and Garden Center

2775 El Jobean RdPort Charlotte, FL 33953Phone: (941) 883-7117

FLORIDA’S LARGEST GARDEN CENTER

PG

Charlotte Harbor

Port Charlotte

North Port

Myakka River

41776

Biscayne Dr Biscayne Dr

CorneliusCornelius Blvd

Blvd

Genarro Dr.

Jacobs St.

El Jobean

El Jobean Rd

El Jobean Rd4 miles from North Port

3 miles from

Port Charlotte

41

41

41

776

ALL ROADS LEAD TO MRT ACE OF PORT CHARLOTTE

Follow Me To MRT

OPEN FOR REGULAR RETAIL SERVICE AND OFFERING CALL AHEAD CURBSIDE PICKUP

adno

=3752272-1

www.yoursun.com | The Sun | SATURDAY, JUNE 27, 2020 PAGE 1

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

SUN AT YOUR SERVICE

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS

941-915-3381Licensed & Insured • Serving Sarasota County

Keep the bugs out

Family owned & operated

A ADULT CARE A AIR CONDITIONING

A AIR CONDITIONING

A ALUMINUM

A ALUMINUM

C CONCRETE

C CONTRACTOR

C CONCRETE

C CABINETS

Kitchens & BathsCustom Closets

CountertopsEntertainment Centers

Bathroom Partitions Bar Tops

Hardwood Laminate Solid Surface

Commercial & ResidentialFirst Choice

Custom Cabinets

941-505-557028041 Airpark Dr., Unit 125

Punta Gorda, FL 33982License #AAA-11-00058

Prompt and courteous service on all brands!

Lic # CAC058180

We off er Lennox, Bosch and others.

941-625-8900Call today for your free quote!

A&RA&R PRO PRO WINDOW WINDOW CLEANERSCLEANERS

941-441-8658LIC#25014 & INSURED

Full service Full service window window

cleaningcleaning

adno

=37

0870

5-1 941-536-7529

Gulf Coast RescreenFamily owned & operated. Serving Sarasota County.

www.gulfcoastrescreen.com

Our customerscome fi rst!

EXPERT RESIDENTIAL

& COMMERCIAL RENOVATIONS

• Additions • Kitchens • Baths

941-662-0366www.blueparrotconstruction.com

License # CBC1258748

Well established with many references.

C CLEANING

FR

y

s

OL OMASTERCRACKOL OGISTConcrete cracks expertly repaired

Since 2002Licensed & Insured

941-639-4520

Free estimates

Pool decksLanais

Driveways

All repairs guaranteed

SOS A/C & HeatCooling made aff ordable

Let us help you beat the weather.• Energy-effi cient 16 SEER systems

• 60-month fi nancing with 0% APR

• 10 years parts, 5 years labor contract to protect your investment. No Service Calls or labor payments again.

SOSAIRFL.com 941-468-4956 BestPriceAC.com

License # CAC1816023

Keep an Eye Out for Bargains

Read the CLASSIFIEDS

• Custom homes • Interior/exterior • Remodels • Kitchen/bath remodels • Room additions • Mobile home repairs • Aluminum work • Windows/doors • Hurricane shutters

Over 30 years experience in the Venice area

941-408-8500

Lic #COC1823458

FREE ESTIMATES

(973)-876-6995Licensed, Bonded and Insured

Professional Residential

Cleaning Servicing All of Sarasota

and Charlotte County

941-286-6415

House slabsDriveways

PatiosSidewalks

Pro Path Concrete

Call for a free estimate.

Window Cleaning

& Pressure Washing

Call Now for a Free Estimate941-952-0903

THE CONCRETE GUY941-716-0872

Driveways, walkways, patio, culverts.All fl at work demo, removal & permitting

We also install pavers

25 years of quality service

LIC: CHAAA14-100088 • LEE 14-02339 • SRQSWC44

CONCRETE WORK

Martini’s Concrete

Concrete WorkNew Slabs

Widen DrivewaysFix Cracks

CurbingDecorative Coatings

www.martinipaints.us

$500 OFFw/ad

40 yrs family owned

941.766.0331

ALUMINUM & REMODELINGVETERAN OWNED • FAMILY OPERATED

941-276-8449www.precisionpar.com

Licensed & Insured: CBC1262890

$500.00 OFF Limitations Apply

Trade-in your old windows for new and receive

CASH BACK!

Lanai Enclosures Screen Rooms • Carports

Acrylic Windows

Bathrooms • Kitchens • TileWindows • Additions

& More

Impact WindowsRool Downs • Accordions

Storm Panels • Storm Screens

No Job Too Big or Too Small

A&R Quality Homes, Inc.941-429-1285

or 941-626-0315

Fully licensed and insured CRC1329404

For all your concrete needs: • Driveways & Extensions • Walkways

• Culvert pipes & extensions• Sidewalks • Capping existing driveway

The state of Florida requires all

contractors to be registered or certifi ed.

Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

Jim’s Bathroom Grab Bars, LLC941-626-4296JimsGrabBars.com

Masks Worn at ALL

Times During Service

Lic. # 123956Ins.# VGM D1018 G5136-5

Highly recommended by occupational therapists and physical therapists.

DON’T

WAIT TO FALL

TO CALL!

JiJiLi #

DON’T

WAIT TO FALL

TO CALL!

Over 25 Years Experience

Exclusively Carry Moen Grab Bars

12” thru 32”

YOU DON’T WANT TO END UP IN THE HOSPITAL OR REHAB CENTER NOW YOU DON’T WANT TO END UP IN THE HOSPITAL OR REHAB CENTER NOW Let Us Install A Safety Shower & BathtubShower & Bathtub

GRAB BARGRAB BARAlso Installed by Commodesad

no=37

4814

7-1

Florida Concrete

Additions | DrivewaysNew construction

941-628-5965LIC. CGC034909 | INSURED

Skilled Services for any Residential or

Commercial needs.

941-286-6415

House slabsDriveways

PatiosSidewalks

Pro Path ConcreteCall for a free estimate.

SATURDAY, JUNE 27, 2020 | The Sun | www.yoursun.com


SUN AT YOUR SERVICE

H HANDYMAN

H HANDYMAN

G GARAGE FLOORS

Garage fl oors done right.

Epoxy fl akes, Quartz, Silica

941-628-0251Genuine concrete engravings.In Charlotte County for over 30

years.

E ELECTRICIAN

941-480-0761 • 941-366-3646Ask about our senior discount

Lic#EC0003078

Plug into personalized serviceSame day service residential /commercial• Professional• Drug-free• Up-front pricing• Repairs• Electrical installation• Maintenance• Troubleshooting, etc.

100% Satisfaction Guaranteed

Projects large or small Commercial or residential Over 40 years experience

& satisfi ed customersService with you in mind

Englewood, Venice & Sarasota areas Honest, reasonable & reliable

J&J HandymanCall Joe

941-525-7967Lic./Ins./Workman’s Comp

PAINTING, PRESSUREWASHING & MORE

G GUTTERS

E ESTATE SALE

6” Seamless Gutters

Call For A FREE ESTIMATE

Ken Violette, Inc941-240-6699

Insured

License # CGC060662

Let us make money for you!Estate Sale Liquidators

Charlotte, Desoto, Sarasota Counties

Condos • Apartments • Small homes

FLAT RATE FEENo Percentages

We advertise, organize,

sale setup and clean out

DIANE, DEBBIE, NANCY, DEBI, JEANETTE

513-519-6434Lic #1549443

A to ZA Better

Handyman

Call Dave

941-539-1694

H HOMES

✓ Rotted eaves repaired

✓ Wood rot replaced

✓ Windows & doors installed

✓ Handyman services

✓ Lanai vinyl ceilings

✓ Drywall & stucco repair

✓ Soffi t & fascia

✓ Interior & exterior painting

David J. Shepard, Jr.941-627-6954 PHONE/FAX

941-456-6953 CELL

Charlotte County • North PortCity of Punta Gorda lic. #RR282811062 • Insured

Free estimatesFree estimates

NORTHERN WORK ETHICINSTALL...FlooringKitchen and BathWindows/DoorsRemodel/Repair

Licensed and InsuredLic#9900100124367

REPAIR...Odd JobsPlumbing FixturesElectrical FixturesPainting and StainingPressure WashCabinet InstallMobile Home Repair

941-237-7530

A CarpenterAroundThe House

Interior, ExteriorRemodel & Finish WorkCabinet, Door, Window &

Wood FloorsFull Handyman Services

James M. Okell941-270-1693Registered FL Co. Since 1993

Registered & Insured

F FLOORING

F FLOORING

941-206-1300

Did you know your SUN subscription allows Total Access to your digital edition at no additional charge.Set up your digital access today for Total Access to

YourSun.com and get the SUN’s local news, sports,

lifestyles coverage and our Pulitzer Prize winning

opinion features.

ARE YOU A SUBSCRIBER?

Call to activate your digital access today.

H HAULING

We clean garages, yards & garbage. We do gardening and weeding too!

Free estimates • Same day serviceNo job too large or too small

Call Delroy 941-764-0982 941-883-1231

Leave the clean-ups to us

A&R Quality Homes, Inc.941-429-1285 941-626-0315Fully licensed and insured License # CRC1329404FREE ESTIMATES

No job too big or too small

• Concrete• Kitchen/Bath remodels• Pressure Cleaning• Interior and exterior painting• Fascia/Soffi t• Doors/Windows

Customer satisfaction is our goal


contractors to be registered or certifi ed.

Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at


Free estimates for your

drywall job

COMPLETE DRYWALL

Matt Potter941-232-8667

License #CRC1328482 & insured

Hang • Finish • Patch

Paint • All Textures

Popcorn Removal

D DRYER VENTS D DRYWALL

PREVENT FIRES GO GREEN!

Gary Drake

Dryer vent cleaning

and inspection

941-204-6468Over 30 years experience

Lic#773-00006427/Insured

Aff ordable maintenanceslidingdoorsandmore.com

Call 941-706-6445

• Free estimates • Since 1981• INSURED • REFERENCES

OWNED AND OPERATED BY LOCAL FIREMEN AND VETERANS

Having problems with your sliding glass doors?

WE REPAIR • WHEELS • TRACKS

• LOCKS

$75per panel and up

lic # RGWD/SWD/50

D DOORS

Patch Repairs • RemodelsNew Homes

Fire & Water DamageWork Directly with the Owners

941-235-4440Punta GordaLic. #SCC131150207

• Rescreens• Screen repairs

• New screen installations


Keep the bugs out

Ask about our Military and

First Responders discount.

ALL AMERICAN RENOVATIONS

adno

=3

74

98

35

-1

FAMILY OWNED & OPERATED

Lic# EC0000567

941-787-4769Electricalbymichael.com

ELECTRICAL BY MICHAEL

NEED ELECTRICAL

HELP?

Reasonable RatesFree Estimates

No Service call fees!Honest & Dependable

24/7 Service

Grout Cleaning/Staining ♦ Marble Cleaning

♦ Tile Repair

941-893-8475Ask for Don!

Hollow tile? Don’t replace.

Inject it!

TEDDY’S HANDYMAN & REMODELING, Inc.

No Job Too Bigor Too Small!

LICENSED & INSUREDCRC 1327653

(941) 629-4966

Serving South of Venice

C CONTRACTOR

STEPHEN'S FLOORING INC.239-645-6063Serving Sarasota and Charlotte

Wrinkles in your Carpets?

We specialize in Carpet wrinkle

removal, fl ooring installation

& repairs, Waterproof Vinyl

Planks & more.

IMPORTERS N’ DISTRIBUTORS1381 Market Circle • Port Charlotte, FL 33953

766-1224LIQUIDATION STOCK EVERYTHING MUST GO

OPEN MONDAY-FRIDAY 10AM-5PM



SUN AT YOUR SERVICE

M MASONRY M MOVERS

Honest, reliable & courteousMOVING & DELIVERY

Very Low Rates20 years experienceRob’s on the Move, Inc.

941-237-1823Lic. & Ins. Fl Mover Reg. No IM1647

This space is reserved

for your business!

Call 429-3110 or email your ad to: classifi [email protected]

ALL TYPES OF MASONRY

AST MASONRY

Over 20 Years of ExperiencePavers • Brickwork • Concrete

Stucco • Stone

Decorative ConcreteDecorative ConcreteNO JOB TOO SMALL!NO JOB TOO SMALL!

941-525-2435941-525-2435

Licensed/Bonded/Insured

L LAWN

Looking for Something?

MARINEMDocks • Seawalls

• Boat Lifts

Marine Contracting Group941-505-0221

25+ years experienceLic #SCC131151730

P PAINTING

Sweeney’s Painting Inc.www.sweeneyspaint.com 941-916-1024 [email protected]

Licensed & Insured cc#AA0010702

Our customers say it all“Brian is meticulous...sheer perfection.”

“He was fair in price...fantastic work.”

“The best painter I have ever seen...he is a craftsman.”

- Sample Home Advisor and Angies List Reviews

CHARLOTTECHARLOTTE

Residential Landscaping & Lawncare

All phases, beautiful plantings,

No job too big or small.

2 Generations of experience. All work guaranteed. Free Estimates.

THOMAS MILAZZO (941)-830-1005

NATHANDEWEYPAINTING.COM

Residential/Commercial Interior/ExteriorDrywall repair

Pressure washingPopcorn & wallpaper removal

Handyman services

NATHAN DEWEY PAINTING More than 30 years experience.Higher standards. Better results.

941-484-4576Licensed and insured.


contractors to be registered or certifi ed.Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at


Alexander’s Painting Etc.• Interior • Exterior • Drive • Garage • Pressure wash • Deck • Repair • Remove

• Install • Pre-rent • Sale Spec.

941-223-094125+ years experience

References, licensed & insured

Free estimates

adno

=375

0635

-1

Full service dedicated landscape company servicing SWFL.

Lawn maintenance programs to landscape planting services.

WE LOVE WHAT WE DO! It is our passion to let you see your properties full potential. With our customer service and

knowledge we strive to give you the best service possible with

people you can trust!” Call Brandon at

941-525-8783

Call now for a free estimate

Painting Unlimited Inc.

941-979-7947

Residential & commercial Specializing in re-paints

Where quality and value meet

Family owned & operatedOver 27 years local experienceLicensed & insured • AAA-12-00015

Complete & Professional Certifi ed Arborist on staff

www.jamisontreeservice.com

JAMISON TREE SERVICE, INC.Commercial • Residential

Serving Sarasota & Charlotte counties for over 25 years

CALL FOR FREE ESTIMATES

941-475-6611941-423-0020

Prevent storm damage now! Hurricane season is on it’s way!

P PAINTING

HOME INSPECTIONSBuyer • Owner • Seller

Wind mitigation

4-point full inspection

Mold - lead

Best rateHome Inspector Classes

Master Home Inspector

[email protected]

constructioninspectionseducation.comLic #HI 8261

I INSULATIONI INSPECTION

Paying too much to keep your house cool?

Call Hammer Fireproofi ng & Insulation, Inc. for all

your insulation needs.Free estimates

email Henry Roque at henry@hammerfi reproofi ng.com

licensed & insured

Cell: 941-268-5615Offi ce: 941-423-7478

Exact Lawn MowingNOW ACCEPTING

New Accounts in South Gulf Cove, Gulf Cove

Englewood, Rotonda, Grove City, Placida &

Pt. Charlotte, Punta Gorda

We take pride in all our Lawns! CALL 303-475-8300Reliable & Dependable.

Lic & insured.

• Great equipment

• Great work ethic

• Satisfi ed customers

• Free estimatesS. Venice • Englewood • North PortPt. Charlotte • Rotonda • Gulf Cove

& South Gulf Cove

WRIGHT & SON LANDSCAPING, INC.

Locally owned & operated

Mowing Only

941-426-7844Licensed & Insured

Now accepting new accounts

Affordablequality work

Steven’s Custom Painting

30 years experience • References availablePunta Gorda, Venice, Englewood & North PortLic#10-00007724 and 1300015881 • Insured

941-255-3834Free estimates

Interiors & exteriors

I IRRIGATION L LAND CLEARING

Underbrush

Pepper tree removal

Fence line clearing

Stump grinding

Bush Hog Services

orrslandclearing.com

941-875-4198LICENCED & INSURED, OF COURSE!

WE CLEAR THINGS UP!

IRRIGATION Maintenance • Repair • Installation

Monthly maintenancestarting at $40

$20 off any repairs over $100Free estimates

941-888-2988rainscapefl .comLic. AAA1300083

941-587-2027americanirrigationfl .com

Free estimates

Residential/commercial

13+ years experience

Install, repair & maintenance

Fully licensed & insured

1 year warranty parts & labor

Credit cards accepted

Serving Sarasota & Charlotte counties

Charlotte County license: AAA-11-00010Sarasota County license: RGLAIR-SIS-63

L LANDSCAPING

AFFORDABLE LAWN CAREFlat RateLawn Care Bush TrimmingMulchingBradenton to Punta Gorda

941-706-5569Lic. & Ins.

Free Estimates

Accepting NEW accountsMonthly or per cut

Serving Englewood, Venice, Port

Charlotte, North Port, Rotonda

720-217-7545

TAKE PRIDE LAWN MOWING

Richie’s Richie’s Lawn ServiceLawn ServiceGreat Work at a Great Work at a

Fair Price!Fair Price!

941-564-5344941-564-5344

H HURRICANE SHUTTERS

Storm Twisters Hurricane Shutters941-626-8200

A division of Bay Bridge HomesLicense #CBC1254261

Roll down shutters Accordion shutters

Clear hurricane panels Hurricane screens Bahama shutters

Stay safe in the storms

Ask Us About THE SHIELD Strong & VersatileSee Through Protection From Sun, Rain, Wind, Insects & Violent Hurricanes

8 YEAR WARRANTY ON MOTORS!

BEST PRICES IN TOWN!

Windows • Doors • Shutters • Lanai Enclosures Roll Downs • Accordions • Clear Panels Hurricane Screens • Impact Windows & Doors

1-877-990-9463

$350 OFFANY NEW ORDER

Free viewports

on accordion &

rolling shutters!

highwindshutters.comLicensed & InsuredLic# CGC1523911

adno

=37

1243

9-1

plusplus CAT 7 Series Impact Windows and Doors

H HURRICANE SHUTTERS


SUN AT YOUR SERVICE

R RESCREENING



contractors to be registered or certifi ed.Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at


New construction & remodels.Rusted bands

& wire lath repair.Spraycrete & more!

RICH LANDERS STUCCO, INC.

941-497-4553

Call nowand save!

45 Years of qualitywork & experience

Tom Joyce Roofi ng941-484-9804941-429-1800

Lic#1325725

C llll

R ROOFING

S SOD S STUCCO

The premier roofi ng

specialist• Shingle • Tile • Built-up• Single ply metal • Full Carpentry • Satisfaction guaranteed

LEONARD’S ROOFING & INSULATION INC.Reagan Leonard

941-488-7478Family owned and operated since 1969 • Sarasota County Only

Learn more online at www.leondardsroofi ng.com • Lic.# RC 0066574

WE’RE OPEN

Free estimates. All work guaranteed

George M. Schwartz Jr., Owner

941-961-8263Lic. #CCC1325750

g J

9999941-961-82633

We are the solution to all your roofi ng needs!

Reroofi ng and repairsCommercial & residential

Flat & metal roof restoration

5 Star Rated

32 Years Established

R ROOFING

R ROOFING

941-474-ROOF (7663)

WWW.ROOFLEAKPATROL.COMLic# CCC1330779, #CGC1507155

40 YRS. EXP. • INSURED

ROOF LEAKS OUR SPECIALTY.

Tile MaintenanceBroken-Loose

21 PT. InspectionRodent Entry

RE-SCREEN SPECIALTops

$55.00Sides

$35.00

Save 10% on Complete Rescreens2 year warranty

The Screen Machine941-879-3136

Licensed and Insured

Keep an Eye Out for Bargains

Read the CLASSIFIEDS

Make your pool a bug free zone

Pool cages • Pressure washing Pool decks • Driveways

Offering insect screening, TuffScreen, Florida Glass and 18x14 screens!

JOHN’S RESCREENING941-883-1381

Free estimates • Lic # 9341 • Insured

25 YEARS

EXPERIENCE

WE’RE OPEN

Maloney’s

Small or large repairs to total replacement Steve’s the man for the job!

FREE ESTIMATES

10% Off

and $250. more

off to Veteran`s on Roof

Replacements

STEVE’S ROOFING & REPAIRS LLC

941-625-1894More than 35 years experience in Southwest Florida

Lic CCC-1326838 Bonded & InsuredReaders’ award winner

2010 thru 2018Preferred contractor

CHARLOTTECHARLOTTE CHARLOTTECHARLOTTE

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS


Keep the bugs out

Family owned & operated

Quality rescreens at an affordable price, done fast!

Call today for your free estimate

A Tip Top Rescreen, LLC239-440-6857

Licensed and insured

All About Aluminum & Screen Inc.

941-876-4779wescreenfl orida.com

Lic#SA37, AL0511993X

Specializing in screen rooms

New and re-screens20+ years experience

P PEST CONTROL

Your plumbing problem fi xed at the right price• Re-pipes, most in 1 day

• We’ll beat any other estimate

• Complete services

Larry’s Plumbing941-484-5796

LIC #CFC1425943

P PLUMBING

TMBan-A-BugBan-A-Bug

on or

Ask About Our

YearlyPest Control Program

visit our website:ban-a-bug.com

(941) 475-9551

(941) 629-4015

Since

1976CHARLOTTECHARLOTTE

P PRESSURE WASHING

• Pool decks • Polly pebble removal • Driveway de-

signs • Epoxy garage fl oors Senior Discounts

941-375-1103Quality Decks

Licensed & Insured

Ask about our free crack repairs!

MOSQUITOS CONJURING NEAR YOU?

• Full rescreen• Panel repair• Power wash

• Pool cage painting• Free estimates

Free power wash with full rescreen

BREEZE THRU RESCREEN, LLCFamily owned and operated

941-661-7897Serving all areas • Licensed/Insured

Bailey’s Painting

& Pressure Cleaning

941-497-1736Celebrating 36 years.

Licensed & insured in

Sarasota, North Port &

Charlotte Counties.

TILE ROOF CLEANING

Plant friendly, manufactureapproved cleaning system

941-468-2744

$$ Save $$

www.completecleanpw.comAll work completed by statecertifi ed roofi ng contractor.

Lic# CCC1328319

R RESCREENING

P POOL DECKS

LicensedFree estimates

25 Years experienceCall Mike

941-725-7599License #CC20597 • Insured

P PAINTING

Martini’s Concrete & Painting

Painting WorkExteriors • Interiors

Roof Painting

Concrete Painting

Lic # CBC1261010

www.martinipaints.us

$500 OFF w/ad40 yrs family owned

941.766.0331

HOUSE PAINTING

SSSSHHHHHHHEEEEEEEERRRRRRRRLLLLLLOOOOOOCCCCCCCKKKKKKKK PPPPPPPPAAAAAAIIIINNNNNNNTTTTTTIIIIIIINNNNNNNGGGGGGGG

Free EstimatesLicensed and Insured

941-525-4501

Interior & Exterior

Power washingSoft washing

P PRESSURE WASHING

941-206-1300 Call to activate your digital access today.

Did you know your SUN subscription allows Total Access to your digital edition at no additional charge.Set up your digital access today for Total Access

to YourSun.com and get the SUN’s local news,

sports, lifestyles coverage and our Pulitzer Prize

winning opinion features.



941-206-1300 Call to activate your digital access today.

Did you know your SUN subscription allows Total Access

to your digital edition at no additional charge.Set up your digital access today for Total Access to YourSun.com

and get the SUN’s local news, sports, lifestyles coverage

and our Pulitzer Prize winning opinion features.


SUN AT YOUR SERVICE


This space is reserved for your

business!

Call 429-3110 or email your ad to:

classifi [email protected]

Small or large repairs to total replacement Steve’s the man for the job!

FREE ESTIMATES

STEVE’S ROOFING & REPAIRS LLCCHARLOTTECHARLOTTE CHARLOTTECHARLOTTE

941-625-1894More than 35 years experience in Southwest Florida

Lic CCC-1326838 Bonded & InsuredPreferred contractor

Readers’ award winner 2010 thru 2018

10% Off and $250.

more off to Veteran`s on Roof

Replacements

T TREE

Tree trimming • Removal • Stump grinding

Professional service guaranteed with over 10 years experience.

Call Mike AltmanAltman Tree Service941-268-7582

Licensed & Insured Owner operator

License #14000041831

• Palms trimmed• Removals• Palm fertilizing• Hedge trimming• Stump grinding• Shaping• Oaks thinned & raised up

941-889-8147DP’S ABILITY

TREE SERVICEOver 20 years experience, Lic. & Ins.

941-763-5042Licensed & insured

Serving Charlotte & Sarasota counties

Very affordableWe’ll work for you!

Trees • HedgesPressure washingAll outside work

Wendell Albritton Tree Service

We do it all!

Lifetime resident owner operated David Sandefur

30 years experience

Pressure cleaning

Rescreening

Tree trimming/removal

Landscaping

Sodding/weeding

Demossing trees

941-484-6042Licensed & Insured

SANDEFUR’SHome & Tree Maintenance

adno

=XNS

C109

Complete & ProfessionalCertifi ed Arborist on staff

CALL FOR FREE ESTIMATES

www.jamisontreeservice.com

JAMISON TREE SERVICE, INC.

Commercial • Residential

Serving Sarasota & Charlotte counties for over 25 years

941-475-6611941-423-0020

Call today for your free estimate

SPM Tree Trimming & Landscaping

941-412-5273

T TREE

RIZZO'STree Service• Tree

Trimming• Hedging

• Tree Removal

• Pruning

Affordable & Free EstimatesServing Charlotte & Sarasota County

941-306-7532

Professional tree trimming, landscaping & lot clearing

941-303-3252 WWW.MATHEWSTREE.COM

LISCENSED INSURED

10% OFF WITH THIS AD

T TREE

Repair/replace/new fabricationCommercial and Residential

Everything from trailer repairs, custom furniture & planters, bike racks, hand

rails and more.Free Estimates 15% discount

for fi rst time customers

Quality and integrity guaranteed218-770-0661

Bring your metalic designs to life

Welderguy's Mobile Welding

W WELDING


We are grateful for those who have our back in this important time. The list is long, but we want to thank our first responders and front-line workers.

WE ARE IN THIS TOGETHER

Support your local newspaper.Subscribe in print or online.

Especially in critical times, newspapers have your back. COVID-19 is a national story that is impacting you at home and at work. Your local newspaper is keeping you informed with current events in your neighborhood and is bringing communities together in these challenging times.

From the actions your local government is taking, to lists of local stores that are delivering and tips on what to do while you’re at home, your local newspaper is committed to bringing you the news you need, when you need it.

adno

=3755035-1


Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee of $899 which represents cost & profi t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. +Rubicon/Mojave Excluded. Dealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Incentives are subject to FCA rules. Financing/Leases require approved credit. Residency rules may apply. See dealer for details.

WWW.SUNSETDCJ.COM7745 S. TAMIAMI TRAIL SARASOTA

941.922.2400

Se habla Español, Bill Wagner 941-705-9095

2020 SARASOTA READER’S CHOICE FIRST PLACE“BEST AUTO DEALER, DOMESTIC”

“BEST AUTO SERVICE”“BEST FAST OIL CHANGE”

SALES HOURS: MON - FRI 8:30AM-7:00PM, SAT 9AM-6PM. SERVICE HOURS: MON - SAT 7:00AM-6:00PM.

NEW 2020 JEEPGRANDCHEROKEE

3.6L V-6 w/8-Speed Automatic, Blind Spot/Cross Path Detection,Back-Up Camera, Power W/L/M, Speed Control, Integrated Voice Command w/Bluetooth, Aluminum Wheels, Keyless Enter & GO,Park Assist, and much more. Price includes fi nance bonus, must fi nance w/Chrysler. #J20560

SALE$27,999

MSRP $33,540SAVE $5,541

Heated/Ventilated Nappa/Alcantara Performance Seats, 20” Wheels, HD Sat Radio, 276-Watt Amp, 6-Premium Speakers, Blind Spot/Cross Path Detection, ParkView Rear Camera, ParkSense Park Assist, Remote Start, Voice Command w/Bluetooth, High-Intensity Headlights & more. D19816

SALE$27,999

MSRP $36,235SAVE $7,236

NEW 2019 DODGE CHALLENGER GT PLUS

SALE$45,999

MSRP $53,730SAVE $7,731

NEW 2020 JEEP GRAND CHEROKEE OVERLAND HIGH ALTITUDE 4X4

2.4L w/9-Speed Automatic, Back-Up Camera, Power W/L/M, Keyless Entry, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Deep Tint Sunscreen Glass, Automatic Headlamps, Apple Carplay/Android Auto & more. Price includes fi nance bonus, must fi nance w/Chrysler. #J2089

SALE$21,999

MSRP $27,235SAVE $5,236

NEW 2020 JEEP CHEROKEE LATITUDE

NEW 2020 CHRYSLER PACIFICATOURING

3.6L V-6 w/9-Speed Auto, Navigation, 8-Passenger Stow & GO Seats, Power Seat/Liftgate/Doors/ Windows/locks/Mirrors, Remote Start, Satellite Radio, Voice Command w/Bluetooth, Safety Tec w/Blind Spot/Cross Path Detection, ParkView Back-Up Camera, Park Assist & More. C2041

SALE$29,999

MSRP $36,730SAVE $6,831

Seven Passenger Seating, Remote Proximity Keyless Entry, Push Button Start, Theft Deterrent, Speed Control, Power W/L/M, 6-Speaker Sound System, ParkView Rear Cam, ParkSense Park-Assist, Sunscreen Glass & more. Price includes fi nance bonus, must fi nance w/Chrysler. D20202

NEW 2020 DODGE JOURNEY SE

#1 MOST AFFORDABLE

7-PASSENGER – KBB

SALE$19,989

MSRP $24,990SAVE $5,001

3.6L V-6 w/8-Speed Automatic, Power Seat/Windows/Locks/Mirrors, ParkView Back-Up Camera, Keyless Entry w/Push Button Start, Apple Carplay/Android Auto, Voice Command w/Bluetooth, Speed Control, Auto Temperature Control, 18” Aluminum Wheels, Theft Deterrent & more. D20200

NEW 2020 DODGE CHALLENGER SXT

SALE$24,499

MSRP $29,590SAVE $4,591

Blacktop Package, 3.6L V-6 w/8-Speed Automatic, 20” Black Wheels, Sport Suspension, Spoiler, Remote Start, Voice Command w/Bluetooth, Proximity Keyless Entry w/Push Button Start, Power W/L/M, Sat Radio w/Steering Wheel Mounted Controls, LED Running Lamps and more. D20193

NEW 2020 DODGE CHARGER SXT BLACKTOP

SALE$27,999

MSRP $32,785SAVE $4,786

SALE$26,999

MSRP $31,535SAVE $4,536

NEW 2020 CHRYSLER 300 TOURING

3.6L V-6, 8-Speed Automatic, Parkview Rear Camera, Integrated Voice Command w/Bluetooth, Apple Carplay/Google Auto, Power Seat/Windows/Locks/Mirrors, Automatic Temperature Control, Aluminum Wheels, Satellite Radio, 6-Speaker Sound System, Push Button Start & more. C20113

BETTER PRICES – BIGGER SELECTIONFirst Responders & Health Care Workers Save another $500 on most vehicles

Parkview Back-Up Camera, Push Button Start, Power Windows/Locks/Mirrors, Voice Command w/Bluetooth, Apple Carplay/Google Android Auto, Automatic Temperature Control w/Dual Zone, Remote Keyless Entry and much more. Price includes fi nance bonus, must fi nance w/Chrysler. #J20197

SALE$17,999

MSRP $23,600SAVE $5,601

NEW 2020 JEEP COMPASSSPORT

2.4L w/9-Speed Automatic, Power Windows/Locks/Mirrors, Push Button Start, Uconnect, Voice Command w/Bluetooth, Steering Wheel Audio controls w/6-Speaker Sound System, ParkView Rear Backup Camera and much more. Price includes fi nance bonus, must fi nance w/Chrysler. #J20206

SALE$18,769

MSRP $23,770SAVE $5,001

NEW 2020 JEEP RENEGADE SPORT0% X 72 months in lieu of Rebates

Business Owners could receive $1,000 towards Graphics or Upfi t. 136” WB, Best-in-class Standard Cargo Height & Width. Best-in-Class Standard Horsepower with 3.6L V-6, Automatic, Back-Up Camera, Power Windows/ Locks, Keyless Entry, Voice Command w/Bluetooth & more. D20100

NEW 2020 DODGE PROMASTER CARGO VAN

COMPETITIVE VAN OWNERS SAVE ANOTHER $750

SALE$31,999

MSRP $36,040SAVE $4,041

3.6L V-6 w/8-Speed Automatic, Seven Passenger w/3-Zone A/C, Front & 2nd Row Power Windows, Power Locks/ Mirrors, Back-Up Camera, Speed Control, Keyless Entry, Voice Command w/Bluetooth, Satellite Radio & more. Price Includes Finance Bonus, must fi nance w/Chrysler. D19848

SALE$21,999

MSRP $29,330SAVE $6,331

NEW 2019 DODGE GRAND CARAVAN SEWorld’s Best Minivan Value

3.6L V-6 w/8-Speed Automatic, Seven Passenger Leather Interior, Voice Command w/Bluetooth, 20” Alum Wheels, Blind Spot/Cross Path Detection, Satellite Radio w/Alpine Speaker System, Power Seat/W/L/M & much more. Price includes fi nance bonus, must fi nance w/Chrysler. D2007

SALE$31,499

MSRP $38,525SAVE $7,026

NEW 2020 DODGE DURANGO GT BLACKTOP

3.6L V-6 w/8-Speed Automatic, 20” Chrome Clad Wheels, ParkView Backup Camera, Power Windows/Locks/Mirrors, Speed Control, Remote Keyless, Push Button Start, Voice Command w/Bluetooth, 6-Speakers and much more. Price includes fi nance bonus, must fi nance w/Chrysler. D20161

3.6L V-6, Command-Trac 4WD System, Back-Up Camera, 8-Speaker Sound System w/Steering Wheel Mounted Audio Controls, Voice Command w/Bluetooth, Push Button Start, Theft Deterrent, Fog lamps, Sunrider Soft Top, Tow Hooks, Tilt/Telescoping Steering Wheel and much more. J20186

SALE$31,999

SALE$31,999

MSRP $40,065SAVE $8,066

NEW 2020 RAM 1500 BIG HORN QUAD CAB

Business Owners could receive $500 towards Graphics or Upfi t. Equipped with 2.4L w/9-Speed Auto, Cargo Van group, Remote Keyless Entry, Power Windows/Locks, ParkView Back-Up Camera, Full Size Spare, Speed Control, Integrated Voice Command w/Bluetooth and more. D20208

SALE$24,999

NEW 2020 PROMASTERCITY CARGOVAN

MSRP $26,620SAVE $1,621

3.6L V-6 w/8-Speed Automatic, 20” Chrome Clad Wheels, Parkview Rear Back-Up Camera, Speed Control, Keyless Entry, Push-Button Start, Integrated Voice Command w/Bluetooth, Fog Lamps, Power W/L/M and much more. Price includes fi nance rebate, must fi nance w/Chrysler. D20109

NEW 2020 RAM 1500 BIG HORN CREW

CAB

SALE$34,699

MSRP $42,765SAVE $8,066

5.7L HEMI V-8 w/8-Speed Automatic, Power W/L/M, Hitch w7-Pin Wiring, Back-Up Camera, Speed Control, Voice Command w/Bluetooth, Keyless Remote Entry, Push Button Start, Auto Halogen Headlamps, Fog Lamps & more. Price includes Finance Rebate, must fi nance w/Chrysler. #D2021

SALE$37,999

MSRP $46,060SAVE $8,061

ALL NEW 2020 RAM 1500 BIG HORN CREW CAB 4X4

3.6L V-6 w/8-Speed Automatic, ParkView Backup Camera, Trailer Tow w/7-Pin Wiring, Power Windows/Locks, Speed Control, Theft Deterrent, 6-Speaker Sound System, Rear Folding Seat w/under seat storage & much more. Price includes fi nance bonus, must fi nance w/Chrysler. D20127

SALE$27,999

MSRP $33,390SAVE $5,391

NEW 2020 RAM 1500 QUAD CAB

3.6L V-6 w/9-Speed Automatic, Rear Air Conditioning w/Heater, Front & Second Row Power Windows, Speed Control, Parkview Backup Camera, Voice Command w/Bluetooth, Keyless Entry w/Push-button Start, Apple Carplay/Google Android, 6-Speaker Sound System and much more. #D2003

SALE$25,999

WINNER OF KBB’S LOWEST COST

TO OWN AWARD

NEW 2020 CHRYSLER VOYAGER L

0% X 72 months in lieu of Rebates

#1 JD POWERS INITIAL QUALITY

3.6L V-6 w/8-Speed Auto, Nappa Heated/Ventilated Leather Interior, Navigation, Blind Spot/Cross Path Detection, ParkView Rear Camera, Park-Assist, Sat radio w/9-Amplifi ed Speakers, 20” Crystal Wheels & much more. Price includes fi nance bonus, must fi nance w/Chrysler. J20200

Employee pricing on Pacifi ca

0% x 72 months In lieu of Rebates

0% x 72 months In lieu of Rebates

0% X 72 months in lieu of Rebates 0% X 72 months

in lieu of Rebates

COMPETITIVE VAN OWNERS SAVE ANOTHER $750

6.7L Cummins Turbo Diesel, Auto, Power Seat/W/L/M, Blind Spot w/Tag Trailer & Crosspath Detection, Keyless Remote Start, Bucket Seats, Sport Appearance Package, ParkSense Front & Rear Park Assist, 5th Wheel/Gooseneck Towing Prep Group, Push Button Start & much more D20146

SALE$59,999

MSRP $65,100SAVE $5,101

2020 RAM 3500 BIG HORN CREW CAB 4X4

DUAL REAR WHEEL GROUP

ALL NEW 2020 JEEP GLADIATOR SPORT 4X4 PICKUP

NEW 2020 JEEP WRANGLER JL 4DR SPORT

3.6L V-6 w/8-Speed Auto, ParkView Rear Back-Up Camera, Fog Lamps, Command-Trac 4X4, Speed Control, Push Button Start, Uconnect Integrated Voice Command w/ Bluetooth, 8-Speaker Sound System, Sunrider Soft Top, Fog Lamps, Skid Plates, 7-Pin Wiring Harness & more. J20658

SALE$34,621

Employee Pricing On Gladiators+

Lowest 5-YR Cost to Own Award- KBB

#1 JD POWER INITIAL QUALITY

BEST BUY AWARD – CONSUMER GUIDE

0% X 72 months in lieu of Rebates

2020 BEST RESALE AWARD - KBB

0% X 72 months in lieu of Rebate

0% X 72 months in lieu of Rebate

Premium Ventilated/Heated Leather, Navigation, Advanced Safety Group, 360 Surround-View Camera, Adaptive Cruise with Stop, Parallel & Perpendicular Park Assist, Lane Departure Warning Plus, ParkSense Front and Rear Park Assist, 20” Aluminum Wheels, Sat Radio & more. C2007

NEW 2020 CHRYSLER PACIFICA LIMITED 35th Anniversary Edition

SALE$39,999

MSRP $48,280SAVE $8,281

adno

=37

5316

8-1


Employment Services

PROFESSIONAL RESUMESA PHONE CALL CAN DO IT ALL CHARLOTTE & SARASOTA CO. Call for DETAILS 941-214-5257

Professional

ASSOCIATE DIRECTOR OF OPERATIONS

Suncoast Humane Society is looking for an Associate

Director of Operations. The ideal candidate will assist and report to the Director of Operations to oversee

operational facility depart-ments focusing on foster program and adoptions. Responsibilities include

supervision assuring that proper policies and proce-dures are being followed, helping to build, establish

and maintain alliances with volunteers, community organizations, agencies, and vendors. Will assist in creating innovative

approaches in customer service and adoption pro-tocols for optimum result. Previous experience with

operations, foster care, fos-ter to adopt and adoptions

is necessary. Please send resumes to

[email protected]

REGIONAL THRIFT STORE MANAGERSuncoast Humane Society

is searching for a pas-sionate, retail manager

with exceptional business acumen to oversee the suc-cessful outcomes of three thrift stores. Candidates

must have a proven history of managing a multi-site

retail business model with a track record of creating results driven staff and volunteer teams. Please

include in your cover letter how you will execute a 30-60-90 day plan for success

and how you see this role in the life-saving work of the Suncoast Humane Society. We want to be respectful of your time and our time so please do let us know

your salary requirements. Looking forward to hearing

from you. Please email cover letter & resume to

[email protected]

Financial

EXECUTIVE ACCOUNTANTMulti-million dolar

company headquartered in Englewood Florida is

seeking an Executive Ac-countant. Ideal candidate must have minimum of 5

years accounting, accounts payable and receivables, cash flow projections, as well as budgeting. This

individual will be a member of the company’s executive team. Competitive salary will be offered in addition to an excellent benefits package. If this is the

opportunity you have been waiting for please contact

us via email at :[email protected]

Medical

CNA’S, HHA’S AND CAREGIVERS

Find New Clients by Advertising Your Services in the

Senior Directory Every Wednesday in

The Sun Newspapers.

This Feature Publishes in Charlotte, Sarasota, and

Desoto Counties. Market Yourself - Reach

150,000 Readers! Call 941-429-3110 for more

information

CARING FOR OUR HEROES

DOUGLAS T. JACOBSONSTATE VETERANS’ HOME

Registered Nurse

Senior LPN

Senior CNA’s

PT Food Support Worker

Excellent Benefits, Vacation Leave

Tammy Hoyt941-613-0919 X 2006

Online:https://peoplefirst.myflorida.com

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

Medical

HEROES WORK HEREGreystone Health

COME JOIN OUR HEROES!

Certified Nursing Assistant

In the face of the COVID-19 pandemic, Village Place

Health & Rehab is looking for heroes that want to

come join our TEAM and HELP others. If you are

passionate about taking CARE of others and LOVE

what you do, Village Place Health & Rehab is the place

to work.

We LOVE OUR HEROES and their families for the

selflessness they demonstrate in taking care of our residents and their

families JOIN US NOW!

Commit to a full or part-time schedule of at least 4 weekend days a month.

All shifts available!

Apply on line at www.greystonehealthcareers.com

Work where people matter!

Village Place Health & Rehab

2370 Harbor Blvd, PC 33952

www.HorizonTechInstitute.com“ADVANCE YOUR CAREER”

Licensed & Accredited School Murdock Town

Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG,

LPN-wkds, CNA, Med. Asst. Classes - JULY 6TH

YOU can become a LPN within 11 months.

Enrollment ongoing. Start Working In 2-5 wks! Classes Start Each Month

Call For Class DatesNursing Assistant (120hrs)Home Health Aide (75hrs) Phlebotomy Tech (165hrs)

EKG Tech (165hrs) Patient Care Tech (600hrs)Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

Skilled trades

ELECTRICIAN WANTED Commercial with pipe bend-

ing experience. $20-$27/hr based on experience.

project in Venice, FL. Send resume to

[email protected] or Call

941-628-4234 ec13004167

HAMMER FIREPROOFING & INSULATION

North Port EstatesLooking for Someone to Run the Shop and Maintain The Property & Equipment Full

Time. Must be Mechanically Inclined. Must Have a Clean Criminal Record. Must have

a Valid Florida DL and a Vehicle. Pay to be Discussed

Call Henry 941-268-5615 Cell # Anytime

HANK’S MOVING is Expanding and hiring

EXPERIENCED MOVERS/DRIVERS. Must Have DL.

3 Years Exp. Required in the Moving Business, In State Only. Foreman Possibility.

$16.00/Hr. - $18.00/Hr. Please Call 941-474-2934

WESTCOAST ELECTRIC SERVICES

A large Commercial Contractor is NOW HIRING for: Commercial Electrical

Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to:

[email protected] or Call 941-429-4900

Sales SECRETARIAL Part-time/Full-time, Real Estate Sales entry level no license necessary to apply. For interview call Mr. E at 201-953-1309.

General BOAT DETAILERS NEEDED! Possibility to EARN up to

$20/Hr. Depending on Exp. & Quality of Work! MUST Have

DL. Year Round Work. Contact Office at:

941-764-7928 or 609-618-0113

BOAT YARD HELP Bottom sanders & painters

needed. Will Train. Call 941-698-1144 For

Details.

CARRIERSNEEDED

The Venice Gondolier Sun is now taking applications for carriers in Venice and

surrounding areas. Must have dependable vehicle, a valid Florida

Drivers License and proof of insurance.

APPLY IN PERSON: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

General CDL B TRUCK DRIVER

Charlotte Sun Newspaper- Port Charlotte, Florida

Part-time to Full-time CDL driver to deliver pallets

of newspapers.Position requires CDL

Class B with valid Medical Examiners Certificate.

Electric pallet jack experience a plus. Ability to

use GPS to find locations.Some delivery experience

required.SEND RESUMES TO

[email protected]

DRIVERS NEEDED for Local Seafood Company.

Excellent Pay!!! Call 941-380-9212

ENTRY LEVEL POSITION FOR PRINTING AT

THE VENICE GONDOLIERWe are currently seeking

a full time entry level manufacturing position.

This position includes the opportunity to learn the

printing process from the entry level position and

advance in a progressive environment. In this

position you will assist in the creation of various well

known newspapers and other related products on

our Press.DUTIES AND

RESPONSIBILITIES

•Remove product from the end of the printing press or finishing machine. •Move skids of product with a hand jackComply with all quality, safety and work rules and regulations.•Day and Evening shifts available.•QualificationsEffectively communicate with other members of the staff.•Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.•Follow all clean-up and housekeeping procedures.•The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bend-ing and twisting.•The ability to remove skids (weighing up to 2400 lbs) by using a pallet jackThe ability to use a computer.•At least 18-years of age or older•Ability to work well in a team environment•Ability to follow instructions and work independently•The ability to read and write; possess good verbal and written comprehension.

Please call Jon at 941 207 1411

for an interview

IMMEDIATE OPENINGS!We have several open

positions for SALES REPRESENTATIVES

to promote The Sun Newspapers. This is an enjoyable year-round

position with potential to earn $100-$300+ per day.

Positive, professional work environment. Flexible hours,

must be outgoing, have a professional appearance,

dependable and have reliable transportation and cell

phone. Background check. To set appointment call

941-883-8590

LABORERS, LAWN & TREE TECHS NEEDED FT or PT

Starting at $13./Hour. Experience a PLUS. Email:

[email protected]

MUSICAL DIRECTOR for 40-50mixed chorus in a manufac-tured home community in Venice. Salary negotiable. Exc pianist to work with. Call 941-488-8525 or 941-488-8534

ROLL TENDERTHE SUN NEWSPAPERS

Part-time position training on the press to load paper, fill ink and general housekeep-ing. Able to lift 50+ pounds. Advancement available for motivated candidate. The position available is night shift and will include working weekends.

Interested candidatessend your resume to:

Robin MarottaProduction Manager at

[email protected]

We are a drug free workplacePre-employment drug testing

required

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!

General

SALES REPRESENTATIVE(Punta Gorda, Pt Charlotte,

North Port, Venice)

BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR

A SALES MANAGER!LOOKING FOR A PART-TIME JOB?

Make $1,000. - $1,500. and Up in Your Spare Time.

Weekends a Plus.

Kiosk SalesNo Experience Necessary

Full Training ProvidedCell Phone Required

Our Team is Growing Not Laying Off.

We Work in Retail Locations, Events and

Shows Where Customers Come to Us.

KIOSK SALES Working with Sun Newspapers.

Reply to: [email protected]

or Call 321-299-2020Please Include Phone

Number Where You Can be Reached For an Interview.

A Resume Would be a plus!SIMPLE - EASY - GOOD MONEY

Notices Announcements

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets,

plants, trees, fruits, vegetables, flowers, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

Personals SINGLE LADY seeking Single Male 45-60 for movies, dining,etc. Call 941-201-9853

Bible study& churches

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King Lutheran Church, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

CALVARY BIBLE CHURCH 1936 E. Venice Ave.

Venice Friday at 9am. Study features video teach-ings of noted Bible Schol-ars on various subjects.

For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com

CHARLOTTE COUNTY HOUSE OF PRAYER

Night Watch Fridays 7pm-9pm

Worship-Word-PrayerOne River-One Stream

1435 Collingswood Blvd Unit CPort Charlotte941 249-8946

Check us out on Facebook

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King Lutheran Church, 23456 Olean Blvd. PC,

Open to All Ages. For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build your Christian Faith. Call PastorGumm at Christ the King

Lutheran Church for times. 941-766-9357 Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta GordaVarious Days & Times Confirmation/Bible Study Adult Infomational Class941-639-6309

GATEWAY WORSHIP PRAYER& Healing Rooms If you need healing, we want to pray withyou! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30pm. For information call 863-832-4418 5377 Dunkin Rd.,Punta Gorda 33982Jesus Still Heals Today!

LUTHERAN CHURCH OF THECROSS 2300 Luther Rd., Deep Creek Bible Study - Thursdays 10-11:30 & Sunday’s @ 9 AMQuestions and/or Info 941-627-6060

UNIQUE AND INFORMATIVEDVD Every Sunday @ 6pm. Disussion After at El JobeanBaptist 941-769-6291

Bible study& churches

New Season Full Gospel Minis-tries Meets Every Wednesdayat 3320 Loveland Blvd PortCharlotte, Fl (Held at Boardof Realtors Building Near Visani’s Restaurant)Food at 6:30PM and Fellow-ship Starts at 7:00PM Every-one Welcome!! Pamela Sams 941-268-3589

Proverbs Verse by Verse Study - Wednesdays at 6:30 PM - Study Guide Provided. New Hope Baptist Church

2100 Englewood Road (SR776) Englewood 941-474-7647

([email protected])

START YOUR DAY RIGHT Bible Study Thursdays

10:00-11:30Lutheran Church of the Cross2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays5:30pm Thursdays 9:00 amSaturdays 8:30am YOGAfor Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769

Business Services

AN OCCUPATIONAL LLC. may be required by the City and/orCounty. Please call the appro-priate occupational licensingbureau to verify.

Alterations

THE CLASSIFIEDADVERTISING DEPT.

will be closed FRIDAY, JULY 3RD, 2020

*We Will Re-Open at 8:00am, Monday, July 6th

DEADLINESFOR CLASSIFIED LINE ADS ARE AS

FOLLOWS:

MONDAY, 6/29Monday at 3:30pm for

ALL Wednesday Papers.

TUESDAY, 6/30Tuesday at 3:30pm for

Thursday 7/2 & Friday, 7/3

WEDNESDAY, 7/1

at 12:30pm for VENICE Saturday, 7/4 &

3:30pm for Saturday 7/4 & Sunday 7/5 DAILY papers.

We Wish Everyone a Happy, Healthy & Safe

July 4th Weekend!

Aluminum

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

GULF COAST RESCREENLic & Insured

Family owned & operatedPAINTING &

RESCREENING POOL CAGES IS OUR SPECIALITY!

941-536-7529Serving Sarasota County Free

Estimates

Child care ALL CHILDCARE FACILITIES

MUST INCLUDE, WITH ADVERTISEMENT, STATE OR

LOCAL AGENCY LICENSE NUMBER.

FLORIDA STATE LAW requires all child care centers andday care businesses to regis-ter with the State of Florida.The Sun Newspapers will not knowingly accept advertisingwhich is in violation of the law

Domesticcleaning service

PEACEFUL EASY CLEANINGPROFESSIONAL RESIDENTIAL

AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVIC-

ING ALL OF SARASOTA AND CHARLOTTE COUNTY.

(973)-876-6995

Drywall

COMPLETE DRYWALLHang, Finish, Patchwork,

All Textures, Popcorn Removal, and Paint.

Matt Potter 941-232-8667Lic.& Ins CRC1328482

Electrical

NEED HELP AROUND THE HOUSE? For all your electrical needs call

ELECTRICAL BY MICHAELReasonalbe rates,

Free Estimates. NO SERVICE CALL FEES!

941-787-4769Electricalbymichael.com

Lic# AC0000567

Flooring

WRINKLES IN YOUR CARPETS?

WE SPECIALIZE IN *Carpet wrinkle removal*Flooring installation *Flooring repairs*Waterproof vinyl planks & moreSTEPHEN’S FLOORING INC.

239-645-6063

Handyman/general repair

DAVID J SHEPARD, JR., Over 20 years

in Charlotte County, Handyman Svcs, Wood Rot,

Windows & doors, Dry Wall & Stucco Repair,

Painting, etc. 941-627-6954 or 941456-6953

Lic # RR282811062

Home inspections HOME INSPECTIONS

Wind Mitigation, Full Inspections

Buyer, Seller, OwnerGreat rates! Lic HI 8261

941-623-8623 Home inspector classes also

Home & commercialimprovement

CARPENTER, INC Handyman Rotten wood, doors, soffit, facia and much more. Phil 941-626-9021 lic/ ins.

COMPLETE CLEAN PRESSURE WASHING

EXCELLENT RATES20+ YEARS EXPERIENCE

941-468-2744 LIC/INSwww.completecleanpw.com

NEED IT FIXED? CALL MR FIX IT MAN WE FIX, WE BUILD IT,

WE REPAIR IT. 941-587-3044

ROOF CLEANING LOW PRESSURE LOW CHEMICAL

941-460-4936www.completecleanpw.comAll work performed by State

Cert. Roofing Contractor

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks &

LocksCall Bob

LOW OVERHEAD = LOW PRICES!

941-706-6445Affordable

MaintenanceOwned and oper-ated by Local Fire

fighter.

Lawn/garden & tree AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call the appropriate occupational licensing bureau to verify

A JAMISON TREE SERVICE,INC.

Complete & Professional15% Sr Discount!

Free Est. Lic. & Insured Engl 941-475-6611

N. Port 941-423-0020Serving Charlotte and

Sarasota for over 20 years.jamisontreeservice.com

DP`s ABILITY TREE SERVICERemovals, Stump Grinding, Palm Trimming, Shaping,

Oaks Thinned & Raised Up. Over 20 Yrs. Exp.Free Estimates!

941-889-8147 Lic#00000192 & Insured.

EXACT LAWN MOWING LLCNOW ACCEPTING

New Accounts in South Gulf Cove, Gulf Cove

Englewood, Rotonda, Grove City, Placida &

Pt. Charlotte, Punta Gorda WE TAKE PRIDE

IN ALL OUR LAWNS!Reliable & Dependable.

Lic & insured.

Call 303-475-8300

G E R Z E N Y LANDSCAPE SERVICESFull service dedicated

landscape co servicing SWFL. We love what we do!

WITH OUR customer service and knowledge

we strive to give you the best service possible with

people you can trust!” BRANDON AT 941-525-8783

MATHEWS TREE SERVICE

SPECIALIZES IN DANGEROUS LIMB & TREE

REMOVALS941-303-3252

FULL SERVICE TREE CARE QUALITY LAWN CARE

STORM DAMAGE CLEAN -UPTREE & LIMB REMOVAL

SANDEFURS-HOME & TREEMaintenance Tree trimming,removal. We do it all! License/Insured 941-484-6042


Lawn/garden & tree

SPM TREE TRIMMIMG & LANDSCAPING

Specializing in tree removal. Call Today for

your FREE Estimate.***QUICK RESPONSE!***

(941)-412-5273 Lic/Insured

THOMAS MILAZZO Residential Landscaping

All phases, beautiful plantings, No job too big

or small. Also lawn care. 2 Generations of experience. All work guaranteed. Free Estimates. (941)-830-1005

Painting/wallpapering

ALEXANDER’S PAINTINGInterior & exterior,

30+ years experience. Quality and Honesty guar-

anteed (941)-223-0941

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184 AAA00101254

MARTINI’S PAINTINGExterior, Interior,

Driveways, Tile Roofs$500 OFF WITH AD

40 Years Local Family Owned & Operated.

941-766-0331Lic#CBC1261010

Pressure cleaning BAILEY’S PRESSURE

CLEANING Complete Exterior

House Painting! Call 941-497-1736

Screening

A TIP TOP Rescreen LLC

A quality rescreen at a fast and affordable price.

Call us today for your free estimate at

239-440-6857 licensed and insured

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

Window cleaning

Window Cleaning, •Residential Window Cleaning

•Pressure WashingP: 941-952-0903

lic/insured

Miscellaneous

AT WISE Techs we Specialize in TV Installation, TV Mount-ing, Computer and PrinterSet up, Roku Setup, Fire Stick Setup, Sound Bars, Sonos,Alexa, Video Doorbells, Ther-mostats, Security Systems,and More. Call Us at 941-246-8619 or Visit Our Website and Schedule an Appointment Today!!! www.wise-techs.com

HORSE BOARDING AVAILABLEOn Nova Lane Port CharlotteCall Carolyn 941-627-3775 or540-270-3775

MerchandiseArts and crafts

LOOFAHS, HOMEGROWN, U peel. Easy, fun craft project!! Each $3 941-258-2016

Household goods AREA RUGS, Liz Claibourne, 8’x11’, w/runner, non smoker $100 941-235-2203

AUTUMN AREA RUG 5’4” x 7’6”, tight weave back $100 941-627-5300

BANKER LIGHT green $15 941-743-0582

BATHROOM DECOR incl curtains rugs towels & much more $50, OBO 941-249-5077

BED INFLATABLE QN. 18” Air mattress & linens. $80 408-921-1993 Venice

BISSELL SYMPHONY PET Number one rated pet steam vac. $75, OBO 941-697-2135

COMFORTERS, KING/QUEEN SIZES text to get the pictures $20 each 941-716-5507

GAS CAN 5 Gals, good old one $10 941-743-0582

HOME WARNING SYSTEM, Reliance, phone alert, never opened. $20 941-200-5718

KITCHEN CABINETS Hampton Bay $30, OBO 203-681-0830

LAMP, TOY Chess, Tissue box White wicker. REDUCED $70 941-408-7535

Household goods





FOLLOWS:





WEDNESDAY, 7/1




July 4th Weekend!

LAMPS WITH SHADES call/text for pictures, $10 each 941-716-5507

MIRROR, wooden frame, gold color, 19” X 16”, cost $69 sell $18 941-585-8149

MIRRORS, wooden, gold framed, (3) 15” X 18”, cost $144 sell $50 941-585-8149







a password










7 Days a Week.

PILLOW PAIRS 14”X 14”, call/text for pictures, $6 each pair 941-716-5507

PRESSURE COOKER COOK’S ESSENTIAL never used,/cook-book $75 228-363-2829

RUG, Geometric Design, 59 x 80 in gray, brown, tan. Like New $25, OBO 941-249-5077

RUGS 3 heavy fuchsia, machine washable call for sizes $32, OBO 941-249-5077

SALAD SPINNER, Iron, elec knife, 2 qt kettle, mixing bowls $10 ea 941-639-1517

STAINLESS COOKWARE 10 pc. cookware w/glass lids. Will text photos. $35 614-596-0225

VACUUM KIRBY with all at-tachments incl. carpet sham-poo kit $200. 408-921-1993Venice

WALL FAN, 16” Lasco, 3 speed oscillating white wall fan. Will text photos. $29 614-596-0225

WINE RACK, 30 Bottle, Wrought Iron $35, OBO 941-697-2135

Furniture ACCENT TABLE, 28” round, Ethen Allen. Mint, reduced $70 941-639-1517

ARMOIRE DRESSER 50X26X85 traditional style call/text for pics firm $100 941-307-9211

BAR STOOLS (2) Tall, wrought iron with round

Brown Leather seats. Like brand new, $60/ea

941-207-1215

BAR STOOLS, Black metal, Plush seats short $60 941-979-9991

BAR STOOLS, Swivel, 3-Iron metal, light soft cushions seats. 24”H $90 718-986-3608

BEDROOM SET Dresser, 6 drawer, mirror, nightstand, 2 drawer $375 941-627-5300

BEDS Twin (2), matching nightstand, dresser, mat-

tresses. $425. 941-257-5500

BOOKCASES (2) Small white 24x40x9 $15 each $25 both 941-716-5088

CHAIR White Wicker seat is 18 1/2” wide & 19” deep $35, OBO 941-249-5077

CHAIR, LV RM Upholstered w/arms & cushioned seat, exc. cond. $75, OBO 941-626-6879

CHAIRS, Ice Cream Parlor, 2 metal chairs/new cushions $160 941-485-2030

CHAIRS- 2 WICKER, swivel rocker- Sunbrella cushions -like new $250 239-209-7630

Furniture CHINA CABINET $200 941-286-8236

COFFEE TABLE White Wicker is 30” x 18 1/2” and 18” high like new $35, OBO 941-249-5077

COUCH, WICKER, fabric, like new $299 941-702-1450

DAYBED/TRUNDLE FIRM mattress. Call for pic. $175 941-457-3990

DESK Childrens, 7 drawers with chair, oak. $50 941-626-8792

DINETTE - Maple. 40” round w/drop leaf. 3 chairs $60, OBO 941-626-0967

DINETTE SET 4 rattan castor chairs, 48” glass top$99 941-234-2374

DINETTE SET, like new, 24” round table, two chairs, all wood. $100 941-716-5507

DINETTE, HENRY LINK wicker, rattan, glass, 4 chairs, pink. Exc. $150, OBO 941-200-5718

DINING ROOM SET Oak dining room set extender along with 6 chairs $400 941-626-4117

DINING ROOM SET White with6 chairs $325 941-473-9510

DINING ROOM TABLE & 4 Chairs, light brown-wood-great shape $45 941-445-5619

DINING SET on casters, 42X42X30 table + 4 fabric armchairs $66 941-307-9211

DRESSER MIRROR All wood mahogany 43”Wx33”H New cond. $60 718-986-3608

ENTERTAINMENT CENTER Mediterranean 58 X 80 GD O/C 1k $240 941-408-7535

I BUY FURNITUREOr anything of value! 941-485-4964

KITCHEN SET with 2 chairs. Ikea style, White, Solid Woodtop. $70 941-257-5500

LAWN CHAIRS, Zero gravity, 2 chairs, x-wide, navy $160 941-485-2030

LEATHER RECLINER tan, good condition. $80, OBO 215-880-6699

NIGHTSTAND, White Wicker, w/2 drawers, 18 x 21, like new. $35, OBO 941-249-5077

PLANT STAND 3 TIER WICKER W/GLASS SHELVES Will text photo. $25 614-596-0225

PLANT TABLE, or base for table with lace cloth $35 941-627-5300

RECLINER, STRESSLESS Leather Recliner & Ottoman/Beige. $400, OBO 941-743-2129

RECLINERS, LA-Z-BOY 2 Swival nice. $295 941-718-0585

ROLL TOP DESK for computer $300 941-626-4117

SIDE TABLE, curved metal frame + glass top, 31X22X24. $20 941-716-5507

SOFA BED+LOVESEAT Light color pattern. Non-smoker no pets $195 718-986-3608

SOFA, light green floral Florida style 88”. Great cond. $125, OBO 941-626-6879

SOFA/LOVESEAT, white- pink/blue design-comfy! $150, OBO 215-880-6699

TABLE light wood color 36X24X30 high $25, OBO 941-613-0097

TABLE, 54” Glass top, wood w/ 4 matching cushion chairs $155 941-697-2135

TRUNDLE BED, Twin size, all wood call/text for pictures $100 firm 941-307-9211

Electronics BLU-RAY PLAYER Sony Disc/DVD w/remote. Exc. Cond. $50 941-347-8426

HAND HELD GPS Garmin Model#78SC. 2 yrs. old w/power cords $150, OBO 941-639-3639

LOCATOR BEACON (PLB) Aqua Link Model #406. 8 mo. old $200, OBO 941-639-3639

MOVIE PROJECTOR, Bell & Howell, 8mm, model 256, auto load $50 941-258-2016

PORTABLE AIR CONDITIONER remote, Delong Penquin, used twice $400 941-627-5300

TV/stereo/radio PLAY STATION 3 with 250GB, motion control + remote $165 941-697-2135

SPEAKERS 4.5” 45ohm (8) speakers + grills. $25 941-585-8149

SPEAKERS 8” 45ohm (6)speakers + grills. $50 941-585-8149

TECHNIES RECEIVER Needs a new volume control. $20, OBO 941-255-0489

Computer equipment HP ENVY PHOTO 7155 2 addl ink/USB cable inc. All never opened $125 941-661-0251

MONITOR 19”, KEYBOARD, and 2 speakers. $25

941-257-5500

PRINTER LASER HP Laserjet CP1025NW Color WIFI tested $150 941-307-9211

PRINTER/ FAX Epson WorkForce Pro 4630. Pics available. $50 941-234-2374

Clothing/jewelry MEN/WOMAN SHIRTS Perfect, clean, mint, lg/xlg plus more! $1 ea 941-639-1517

SUNGLASSES COSTA Camouflage sunglasses. Worn twice. $175, OBO 315-269-3911

Clothing/jewelry WEDDING DRESS White, lace, size 8, must see. $50, obo 941-200-5718

Antiquescollectibles

AVON COLOGNE of various designs bottles $40, OBO 941-697-2135

BOZO THE CLOWN phone. Good cond. $50 941-423-2585

BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941-626-7785

CIVIL WAR CONFEDERATE 14” Fighting side bowie knife nice $225 941-475-1379

CUSTER 7TH CAV. Indian Wars original belt buckle, nice. $175941-475-1379

GERMAN GOEBEL FIGURINE 1993 “A Sweet Offering” $20 941-423-2585

HOME INTERIOR framed, 2’hx20”w, ”Silent Watch” exc $25 941-235-2203

JOHN KENNEDY TELEGRAPH of Assassination to White House $135 941-475-1379

LENOX CHINA Westwind pattern gold rim set 8,56 pcs $200 941-200-5718

LITHOGRAPH STONES 2 @ 5X6 & 1 @ 6X8. 2 1/4 thick. $200 941-255-0489

MOVIE PROJECTOR, Bell & Howell, 8mm, model 256, auto load $50 941-258-2016

OLD NEWSPAPERS REPRINTS 1800s and 1900s many to choose from $1 941-445-5619

PIANO STOOL w/back swivel seat, glass ball, claw feet vintage $300 941-716-5088

PINNOCHIO 15” Tall, Disney xmas animated musical, $150 941-423-2585

PROOF AND MINT Sets from U.S. Mint $7 781-956-8891

SILVER 5OZ. COIN 2019 American Parks Series. Beautiful $165 941-475-1379

SILVER COINS in rolls $75 781-956-8891

SILVER DOLLARS 1878-1935 common dates $25 781-956-8891

TOOTSIE TOY- green Ford 4 door, good cond. Made in Chicago $35 941-200-5718

VINTAGE CONSOLE STEREO, Includes Record Player,

Radio, Speakers. Storage. Beautiful! $350. 941-257-5500

W.L. HALF DOLLAR SET 1937 to 1947 $450 781-956-8891

W.L. HALF DOLLARS Brilliant uncirculated $35 781-956-8891

Fruits &vegetables

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Musical AMP MPS-50 Radio Shack 50 watt 2 channel. $25 513-774-0897

INSTRUMENTS GUITARS, Mandolins, Violins, cases prices vary $350 941-408-7535

MONITOR SPEAKER Kustom-KPC10M 150 watts peak power. $25 513-774-0897

RECORDS, RECORDS, RECORDS! All kinds! $1 ea 941-639-1517

ROGUE GUITAR (NEW) Beautiful Sunburst ADJ/Neck no case $120 941-408-7535

Medical

CANE, aluminum, adjustable height. Very good condition. $7 941-585-8149

ELECTRIC LIFT CHAIR Orig 1200 ea many features $395 941-580-4460

FACE MASKS Cotton, wash-able, Homemade masks. Sizes - Adult $4.00/ Children $3.00. Venice area $4 970-749-0943

MASKS FILTERED washable face masks in stock. All sizes sizes $6 941-840-0872

Medical NEBULIZER PORTABLE-ULTRASONIC-AC/DC for travel. $40, OBO 941-626-0967

SCOOTER HANDICAP Go-Go Elite Good conditon $310, OBO 941-426-5460

SCOOTER TZORA 3 wheels xtralite, 2 batt, lithium & lead-acid. Firm $499 941-740-1985

SHOWER CHAIR Like New $25 941-268-8951

WALKER, breaks, storage, lightweight, 3 wheels, plush $75 941-718-0585

WHEELCHAIR Extra wide seat 20” by Drive NICE $125 941-268-8951

Health/beauty ELECTRIC CURLERS, Conair, used once; extra clips. new cond. $15 941-347-8426

Trees & plants

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Baby items BABY BED and mattress, brown $150 941-460-9026

TODDLER BED with mattress, brown, used three years. $50 941-460-9026

Golf accessories GOLF BALL RETRIEVER Nice $6 941-268-8951

GOLF BALLS $2.50 per dozen 941-697-2135

“GOLF CART TIRES”$10-$60

Used and NewYour ChoicePickup only

941-769-1431Visit Darsgolfcarts.com

Golf carts

2017 CLUB CAR Precedent$3795

Sandstone2 passenger Golf Cart

2017 BatteriesFolding Windshield

48 volt E.R.I.C. Charger OEM upholsteryLow battery lightReverse buzzer4 drink holders

Tires, Top941-769-1431

Delivery Inc. (25 Mi.)Visit Darsgolfcarts.com

2017 CLUB CAR PRECEDENT$3995

BOB-CAT GreenBRAND NEW BATTERIES

Yellow Jacket CablesMonsoon Roof

Matching Club Cover48 volt ERIC ChargerFactory UpholsteryFolding Windshield

Factory spoke HubcapsCooler, SandbucketExcellent DOT Tires Wide Angle Mirror

STK# 1824 941-769-1431

Visit DarsGolfCarts.comWE DELIVER FREE (25 MI.)

$459GOLF CART BATTERIES

Set of six-6 voltBrand New Factory “Blems”

LIMITED QUANTITIESUS Made in Freemont, Ohio

Sold in sets of 6 onlyMight be a scratch or a scuff

Factory WarrantyCash Only-Pick up onlyYou Load and Unload or

we do it $2/batteryCore exchange required

taxes additional941-769-1431

Visit Darsgolfcarts.com

PUTCLASSIFIEDSTO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

Golf carts

“HOT ROD RED”$3250

EZGO 4 Passenger Golf CartSunbrella Side Curtains

High speed, folding windshield, 2019 BatteriesFresh Tires, SS Hub Caps,

Factory UpholsteryAluminum Rear Seat,

Drink Holders, Canopy TopRear View Mirror, Charger

941-769-1431VISIT DARSGOLFCARTS.COM

941-769-1431Delivery Inc. (25 Mi.)

Visit Darsgolfcarts.com

“Midnight Metallic Blue”$3895

2017 EZGO T482 person Golf Cart

High-Speed,Fresh 4 turf/street tires,

Factory Hub Caps,LED Head and Taillights,

Turn signals, Brake lights, Horn, 4 way hazard lights,New Factory Upholstery

Canopy Top, Charger,Folding Windshield,Rear View Mirror,

Add a flipdown rear seat $399

Call: 941-769-1431Free Delivery (25 miles)

Visit – Darsgolfcarts.comNO TEXT PLEASE

Exercise/fitness ELLIPTICAL, HEALTH RIDER 9.5 EX Crosstrainer $150 941-697-2135

INVERSION TABLE $250 239-770-4522

MINI TRAMPOLENE Like new! Great exercise! $15 941-258-2016

RESISTANCE TUBE; Gold’s Gym, build/tone. New. $15 941-347-8426

TAP DANCE SHOES Black USA Leo, size 6 1/2 - 7 $55 941-627-5300

Sporting goods

2 GUYS GUN SHOWS

2 DAY ADMISSION $10.00 Come and Go as you please

JULY 11TH & 12THSat 9-5 and Sun 9-3

Charlotte County Fairgrounds

2333 El Jobean Rd (776)Port Charlotte, Florida

Buy-Sell-Trade New-Used

Free Parking CWP Classes Avail.

727-776-3442www.2guysshows.com

HORSE SHOE SET $20 941-743-0582

NEW RACKET PICKELBALL Grafite 2 exp. ea. Tennis rackets $65 941-718-0585

PAINT BALL SET 2 masks, 2 Co2 cart., gun, carriers and more $100, OBO 941-613-0097

WOOD TENNIS RACKET Chemold and 2 modern Wilson $5 941-445-5619

Firearms NOTICE: Seller AcknowledgesCompliance With All Exisiting Federal, State and Local Fire-arms Regulations and Laws in Regards to Sale and Transferof Advertised Firearms.

BUYING WW II Memorabilia & Guns. U.S., Nazi, Jap, etc etc. $$$ Call Eric 941-624-6706

Kel-tec pocket pistols (3) #32auto, 380, & 9MM, New in box, some ammo. $275 each.Call Fred 941-416-0931

WALTHER PPS, $400, H & KP30, $700, SIG 1911, 9m, 45 $825, SPRINGFIELD, SS R09 $825., JRC CABRINE, 9m, $550.941-830-8641

Hunting &fishing supplies

HANDGUN VAULT HDX-150 “Smart Vault”. $295 208-446-4956

ROD AND REEL Quantum Express rod & reel $20 941-743-7212

Bicycles/tricycles

BICYCLE/3WHEELER GD cond. 2 baskets $100 228-363-2829

BIKE RACK fits 2” hitch for 3 bikes $60 941-743-0582

BIKE RACK HITCH Mount for 1 1/4” or 2” for 2 Bikes by Rhode Gear $60 941-268-8951

E-BIKE At a Great Price! RADCity 16” electric commuter bike. New! Less than 200 mi w/access. Factory new price$1500. Sell $850 941-416-0931

HIS & HERS bikes Nice, $60/ea (941)763-4818

SCOOTER 4WHEEL GOGO, Pride, 2 baskets $495 941-815-9664

TIRE 26 X 1.95 Brand New Kenda #K831 $15 941-697-2135


C7426305 PORT CHARLOTTE 33948 19505 QUESADA AVE #HH207 $70,500 689 $69,500 6/19/2020 Community 1 1 0 1985 Condominium Conventional 102.32 0.99

C7427997 PORT CHARLOTTE 33952 22291 WESTCHESTER BLVD #507 $86,000 960 $77,000 6/19/2020 Private, Com 2 2 0 1983 Condominium Cash 89.58 0.9

A4460933 PORT CHARLOTTE 33952 21040 GERTRUDE AVE $110,000 1,253 $110,000 6/19/2020 None 3 1 0 1961 Single Family Residence Cash 87.79 1

C7428413 PUNTA GORDA 33983 25100 SANDHILL BLVD #B201 $119,000 859 $115,000 6/18/2020 Community 2 2 0 1986 Condominium Conventional 138.53 0.97 134.35

C7429636 PORT CHARLOTTE 33948 17241 SABRINA CIR $120,000 1,672 $120,000 6/22/2020 None 3 2 0 1988 Single Family Residence Cash 71.77 1 52.63

C7428261 PORT CHARLOTTE 33952 21195 MEEHAN AVE $129,900 989 $124,500 6/19/2020 None 3 1 0 1960 Single Family Residence FHA 131.34 0.96

D6111627 PORT CHARLOTTE 33952 19584 MOMBIN CT $134,500 813 $130,000 6/19/2020 Community 2 2 0 1985 Single Family Residence Conventional 165.44 0.97

N6109686 ENGLEWOOD 34223 281 S MAPLE ST $139,900 1,284 $135,000 6/23/2020 None 3 2 0 1953 Single Family Residence Conventional 108.96 0.96 85.23

C7428587 PORT CHARLOTTE 33952 2448 ELKCAM BLVD $140,000 1,162 $140,000 6/19/2020 None 2 1 0 1962 Single Family Residence Conventional 120.48 1 112.9

C7427090 NORTH PORT 34287 6795 APPOMATTOX DR $144,900 1,176 $155,000 6/18/2020 None 2 2 0 1979 Single Family Residence VA 123.21 1.07 94.74

C7428344 PORT CHARLOTTE 33952 198 CYPRESS AVE NW $145,000 1,320 $129,000 6/18/2020 None 2 2 0 1958 Single Family Residence Cash 109.85 0.89 80.57

A4455094 PORT CHARLOTTE 33952 4114 CONWAY BLVD $145,000 1,388 $137,500 6/18/2020 Private 4 2 0 1958 Single Family Residence Conventional 104.47 0.95

D6111109 ENGLEWOOD 34223 218 PINE HOLLOW DR #218 $147,000 1,112 $142,500 6/19/2020 Private, Com 2 2 0 1994 Condominium Conventional 132.19 0.97

C7427104 PORT CHARLOTTE 33980 3453 BEACON DR $149,900 1,298 $130,000 6/23/2020 None 3 2 0 1973 Single Family Residence Cash 115.49 0.87 66.94

C7423044 PUNTA GORDA 33950 3640 BAL HARBOR BLVD #313 $150,000 1,405 $150,000 6/22/2020 Community 2 2 0 1990 Condominium Conventional 106.76 1 106.76

C7428044 PORT CHARLOTTE 33952 21232 BASSETT AVE $155,000 1,118 $140,000 6/19/2020 None 3 2 0 1978 Single Family Residence Cash 138.64 0.9 88.05

C7426851 PORT CHARLOTTE 33948 5044 COLLINGSWOOD BLVD $159,900 912 $155,200 6/22/2020 None 2 1 1 1978 Single Family Residence Cash 175.33 0.97 128.69

C7425819 PORT CHARLOTTE 33952 21476 MIDWAY BLVD $159,900 1,323 $159,900 6/19/2020 None 3 2 0 1974 Single Family Residence VA 120.86 1

C7422532 PUNTA GORDA 33950 3214 AMANDA ST $172,500 1,382 $172,500 6/18/2020 None 3 2 0 1961 Single Family Residence Conventional 124.82 1

C7427363 NORTH PORT 34286 2892 CRANE AVE $174,000 1,264 $175,000 6/23/2020 None 3 2 0 1988 Single Family Residence FHA 137.66 1.01

N6109773 PORT CHARLOTTE 33952 1483 HAYWORTH RD $174,500 1,354 $174,000 6/22/2020 None 2 2 0 1979 Single Family Residence FHA 128.88 1 80.41

C7423710 PUNTA GORDA 33955 17268 ACAPULCO RD #221 $175,000 1,644 $167,500 6/19/2020 Community 3 2 0 2008 Condominium Conventional 106.45 0.96 101.89

C7421123 PUNTA GORDA 33955 27354 SENATOR DR $175,000 1,874 $170,000 6/19/2020 None 4 2 1 1993 Single Family Residence Conventional 93.38 0.97 60.13

C7423950 NORTH PORT 34287 8217 ALAM AVE $179,000 1,176 $179,000 6/19/2020 Private 2 2 0 1978 Single Family Residence VA 152.21 1 109.68

C7428464 PUNTA GORDA 33983 2477 MAGELLAN TER $179,900 1,797 $190,000 6/22/2020 Private 3 2 0 1993 Single Family Residence Conventional 100.11 1.06 76.34

C7428421 NORTH PORT 34288 2041 GERALD AVE $180,000 1,214 $186,000 6/23/2020 None 3 2 0 2003 Single Family Residence FHA 148.27 1.03

C7428856 PORT CHARLOTTE 33953 14109 MARLIN AVE $182,900 1,438 $203,000 6/18/2020 None 3 2 0 2004 Single Family Residence FHA 127.19 1.11 102.22

C7422724 PUNTA GORDA 33950 1344 ROCK DOVE CT #D202 $184,900 1,282 $180,000 6/22/2020 Community 2 2 0 1986 Condominium Conventional 144.23 0.97 140.41

C7424250 PUNTA GORDA 33950 3411 COUNTRY CLUB LN $189,000 1,400 $185,000 6/19/2020 None 3 2 0 2004 Single Family Residence FHA 135 0.98

C7421520 PORT CHARLOTTE 33980 23154 MCCANDLESS AVE $189,900 1,756 $187,000 6/22/2020 None 3 2 0 1985 Single Family Residence FHA 108.14 0.98 70.14

C7427224 PORT CHARLOTTE 33948 18147 STEELE AVE $190,000 1,112 $185,000 6/22/2020 None 2 2 0 1987 Single Family Residence Conventional 170.86 0.97

A4464697 NORTH PORT 34287 4482 TARGEE AVE $194,000 1,448 $194,000 6/18/2020 None 3 2 0 1989 Single Family Residence FHA 133.98 1 108.74

C7427036 PORT CHARLOTTE 33952 21371 KNOLLWOOD AVE $194,900 1,629 $194,900 6/22/2020 Private 3 2 0 1978 Single Family Residence VA 119.64 1 81.17

N6107337 PORT CHARLOTTE 33981 5242 CRESTLINE TER $195,990 1,499 $195,990 6/18/2020 None 4 2 0 2019 Single Family Residence Conventional 130.75 1 130.75

A4465422 NORTH PORT 34286 2729 MAXIMO RD $198,900 1,270 $195,000 6/18/2020 None 3 2 0 2006 Single Family Residence FHA 156.61 0.98

N6110188 NORTH PORT 34286 3885 N CRANBERRY BLVD $199,900 1,418 $201,000 6/24/2020 None 3 2 0 1999 Single Family Residence Conventional 140.97 1.01

D6112196 PORT CHARLOTTE 33981 5236 WENTWORTH RD $205,000 1,625 $204,000 6/19/2020 None 3 2 0 2006 Single Family Residence Conventional 126.15 1 89.51

A4462920 PORT CHARLOTTE 33981 11971 HELICON AVE $214,900 1,613 $214,900 6/23/2020 None 3 2 0 2020 Single Family Residence Assumed 133.23 1 95.64

C7427391 PORT CHARLOTTE 33948 2369 STRAWLAWN ST $215,000 1,604 $217,000 6/19/2020 Private 3 2 0 1972 Single Family Residence Cash 134.04 1.01

C7426124 NORTH PORT 34287 2720 S BISCAYNE DR $215,000 1,716 $205,000 6/19/2020 None 3 2 0 1993 Single Family Residence VA 125.29 0.95

A4462909 PUNTA GORDA 33983 42 CALLAO ST $218,990 1,399 $220,000 6/23/2020 None 3 2 0 2020 Single Family Residence VA 156.53 1 105.11

C7428764 PORT CHARLOTTE 33954 158 RAVENSWOOD BLVD $219,900 1,450 $224,000 6/23/2020 None 3 2 0 2020 Single Family Residence FHA 151.66 1.02 109

C7420674 PUNTA GORDA 33955 800 ISLAMORADA BLVD $221,000 1,281 $221,000 6/22/2020 Community 2 2 0 1993 Single Family Residence Conventional 172.52 1 110.5

N6107942 PUNTA GORDA 33982 27944 ARROWHEAD CIR $223,015 1,828 $220,000 6/19/2020 None 4 2 0 2019 Single Family Residence FHA 122 0.99 92.94

C7425661 PUNTA GORDA 33955 10166 ARROWHEAD DR $224,900 1,301 $220,000 6/19/2020 Community 2 2 0 1997 Single Family Residence Conventional 172.87 0.98 107.06

D6112013 NORTH PORT 34287 4458 TARGEE AVE $225,000 2,051 $225,000 6/18/2020 None 3 2 0 2007 Single Family Residence Conventional 109.7 1 77.72

D6110422 NORTH PORT 34286 3213 BELLEVILLE TER $225,000 1,853 $225,000 6/19/2020 None 3 2 0 2005 Single Family Residence FHA 121.42 1 92.98

N6109258 PUNTA GORDA 33983 27285 GUAPORE DR $226,760 1,828 $221,080 6/18/2020 None 4 2 0 2020 Single Family Residence Cash 124.05 0.97 93.4

A4443385 NORTH PORT 34288 2242 MINERVA RD $227,500 1,540 $222,500 6/19/2020 None 3 2 0 2019 Single Family Residence FHA 147.73 0.98 114.69

C7427320 PORT CHARLOTTE 33948 17150 EDGEWATER DR $229,000 1,727 $220,000 6/22/2020 None 3 2 0 2005 Single Family Residence Conventional 132.6 0.96 81.06

D6112047 ENGLEWOOD 34223 947 BAY VISTA BLVD $229,900 1,429 $226,900 6/18/2020 None 2 2 0 1977 Single Family Residence Conventional 160.88 0.99

D6108804 PORT CHARLOTTE 33981 5383 JOSLYN TER $232,900 1,723 $232,900 6/18/2020 None 3 2 0 2019 Single Family Residence FHA 135.17 1 94.56

O5862548 PORT CHARLOTTE 33948 18156 ACKERMAN AVE $233,614 2,692 $233,614 6/24/2020 None 4 2 1 2020 Single Family Residence Conventional 86.78 1

C7426556 PORT CHARLOTTE 33954 20185 LORETTE AVE $236,650 1,540 $236,650 6/18/2020 None 3 2 0 2020 Single Family Residence Conventional 153.67 1 115.66

N6109790 PUNTA GORDA 33950 25240 EAST LENOX CIR $236,770 1,828 $233,770 6/19/2020 Community 4 2 0 2020 Single Family Residence FHA 129.52 0.99 98.76

C7420461 PORT CHARLOTTE 33980 3125 LICH ST $238,750 1,860 $239,750 6/18/2020 None 3 2 0 2019 Single Family Residence Cash 128.36 1 97.94

C7423816 PORT CHARLOTTE 33954 372 WABASH TER $244,000 2,146 $252,500 6/22/2020 None 3 2 0 1995 Single Family Residence Conventional 113.7 1.03

A4452374 NORTH PORT 34286 2635 ALHAVEN TER $245,000 1,670 $240,000 6/23/2020 None 3 2 0 2020 Single Family Residence Conventional 146.71 0.98

C7428258 PORT CHARLOTTE 33953 15145 MCGRAW AVE $249,000 1,653 $243,000 6/18/2020 Private 2 2 0 1997 Single Family Residence FHA 150.64 0.98 103.76

C7428709 PUNTA GORDA 33955 7217 N BLUE SAGE $249,900 1,684 $240,000 6/18/2020 None 3 2 0 1997 Single Family Residence Cash 148.4 0.96 100.17

C7428683 NORTH PORT 34286 2221 CARPENTER LN $249,900 2,110 $255,000 6/23/2020 None 4 3 0 2005 Single Family Residence FHA 118.44 1.02 90.33

C7428363 PORT CHARLOTTE 33952 4086 GARDNER DR $249,999 1,480 $247,500 6/19/2020 Private 3 2 0 1961 Single Family Residence Conventional 168.92 0.99

C7428809 PUNTA GORDA 33955 25385 DURANGO CT $250,000 1,695 $255,000 6/22/2020 Private 3 2 0 2006 Single Family Residence Conventional 147.49 1.02

N6110089 NORTH PORT 34286 3722 ELDRON AVE $250,000 1,716 $244,000 6/22/2020 None 3 2 0 2005 Single Family Residence Cash 145.69 0.98 99.03

C7426402 PUNTA GORDA 33950 3340 WOOD THRUSH DR #322 $254,000 1,597 $254,000 6/18/2020 None 2 2 0 2007 Condominium Cash 159.05 1 159.05

C7425034 PORT CHARLOTTE 33954 23264 PEACHLAND BLVD $258,900 2,622 $260,000 6/19/2020 None 3 2 0 1989 Single Family Residence Conventional 98.74 1 84.61

D6112296 ENGLEWOOD 34224 6256 ROBERTA DR $260,000 1,395 $260,000 6/22/2020 Private 3 2 0 1993 Single Family Residence Seller Financing 186.38 1 90.47

C7425483 NORTH PORT 34288 2560 GASCOM ST $267,900 1,840 $267,900 6/18/2020 None 3 2 0 2020 Single Family Residence Conventional 145.6 1 107.72

C7426261 PUNTA GORDA 33955 3228 SUNSET KEY CIR #101 $269,000 1,605 $255,000 6/18/2020 Community 2 2 0 2001 Condominium Cash 167.6 0.95 114.92

C7423361 PUNTA GORDA 33950 220 COLDEWAY DR #122 $269,000 1,120 $264,000 6/22/2020 Community 2 2 0 1988 Condominium Cash 240.18 0.98 235.71

C7408452 PUNTA GORDA 33955 3265 SUGARLOAF KEY RD #42C $274,500 1,516 $260,000 6/19/2020 Community 2 2 0 1984 Condominium Cash 181.07 0.95 150.9

A4463418 NORTH PORT 34288 5178 PINSON DR $277,000 2,061 $277,000 6/23/2020 Private 3 2 0 2004 Single Family Residence FHA 134.4 1

D6111713 PORT CHARLOTTE 33948 18359 LAMONT AVE $279,000 1,725 $279,000 6/23/2020 Private 3 2 0 2008 Single Family Residence VA 161.74 1

C7424505 NORTH PORT 34286 2840 MAYFLOWER TER $279,900 1,762 $264,500 6/23/2020 Private 3 2 0 2002 Single Family Residence Cash 158.85 0.94 99.03

C7428763 NORTH PORT 34288 4704 HIGHTOWER RD $282,700 1,740 $285,320 6/23/2020 Private 3 2 0 2001 Single Family Residence VA 162.47 1.01 120.39

C7428442 PORT CHARLOTTE 33952 119 PECKHAM ST SE $289,900 1,270 $266,000 6/22/2020 None 2 2 0 1968 Single Family Residence Conventional 228.27 0.92

C7425972 PUNTA GORDA 33983 243 BARCELONA ST $295,000 2,010 $289,000 6/23/2020 Private 3 2 0 1989 Single Family Residence Conventional 146.77 0.98

D6110626 ENGLEWOOD 34223 816 E 2ND ST $299,000 1,316 $275,000 6/22/2020 None 3 2 0 1991 Single Family Residence Conventional 227.2 0.92

D6112032 ENGLEWOOD 34224 9269 STEUBENVILLE AVE $299,900 1,900 $294,500 6/18/2020 Private 3 2 0 1989 Single Family Residence VA 157.84 0.98

D6111633 ENGLEWOOD 34224 7410 MAMOUTH ST $299,900 1,610 $305,000 6/18/2020 Private 2 2 0 1984 Single Family Residence Conventional 186.27 1.02 97.07

A4450618 ENGLEWOOD 34223 3 BRENTWOOD LN $299,900 1,698 $290,000 6/22/2020 Private 3 2 0 1974 Single Family Residence Conventional 176.62 0.97 110.27

N6110093 NORTH PORT 34291 4364 MERMELL CIR $304,900 2,096 $305,000 6/19/2020 Private 3 2 0 2006 Single Family Residence FHA 145.47 1 101.73

D6112016 ENGLEWOOD 34224 7446 SPINNAKER BLVD $308,000 1,837 $295,000 6/23/2020 Private 3 2 0 1986 Single Family Residence Conventional 167.66 0.96 103.15

C7427965 PORT CHARLOTTE 33954 23287 WEATHERMAN AVE $320,000 1,783 $300,000 6/22/2020 Private 3 2 0 2007 Single Family Residence Cash 179.47 0.94 120.19

C7428715 PORT CHARLOTTE 33981 12468 BACCHUS RD $334,500 1,332 $334,500 6/19/2020 Private 2 2 0 1974 Single Family Residence Conventional 251.13 1

C7420553 PUNTA GORDA 33950 729 MACEDONIA DR $335,000 2,188 $310,000 6/22/2020 None 3 2 0 1982 Single Family Residence Conventional 153.11 0.93 94.98

N6109622 NORTH PORT 34287 5706 CONCORD DR $337,000 1,947 $333,500 6/22/2020 Private 3 2 0 2000 Single Family Residence Cash 173.09 0.99 129.87

C7427544 PORT CHARLOTTE 33952 298 SPRING LAKE BLVD NW $349,900 1,846 $311,500 6/19/2020 Private 3 2 0 1985 Single Family Residence Cash 189.54 0.89

N6105466 NORTH PORT 34291 1271 CREEK NINE DR $356,000 2,255 $351,000 6/22/2020 Private, Com 3 2 0 2005 Single Family Residence Conventional 157.87 0.99

A4464158 ENGLEWOOD 34224 3450 DOWNING ST W $379,000 2,176 $355,000 6/18/2020 None 3 2 0 1960 Single Family Residence Conventional 174.17 0.94 156.94

C7424052 PUNTA GORDA 33983 25351 TETHER LN $379,000 3,452 $370,000 6/22/2020 Private 4 3 0 2005 Single Family Residence Conventional 109.79 0.98 85.51

C7426789 PUNTA GORDA 33955 17490 FUEGO LN $389,000 2,021 $376,000 6/18/2020 Private 3 2 0 1997 Single Family Residence Cash 192.48 0.97 124.5

T3196814 PUNTA GORDA 33982 42327 SADDLEBACK TRL $389,000 2,303 $322,000 6/24/2020 Community 4 2 0 2019 Single Family Residence Cash 168.91 0.83 94.93

C7426699 PUNTA GORDA 33955 24368 BELIZE CT $389,900 2,267 $375,000 6/24/2020 Private 3 2 1 1999 Single Family Residence Conventional 171.99 0.96

C7424276 PUNTA GORDA 33955 5080 KEY LARGO CIR $399,000 1,991 $385,000 6/24/2020 Private, Com 3 2 0 1993 Single Family Residence Conventional 200.4 0.96

C7423436 PUNTA GORDA 33955 17485 BOCA VISTA RD $399,000 2,742 $393,000 6/18/2020 None 3 2 0 1999 Single Family Residence Cash 145.51 0.98 63.54

C7421621 PORT CHARLOTTE 33953 13784 LONG LAKE LN $421,000 2,457 $400,000 6/19/2020 Private 4 3 0 2002 Single Family Residence Cash 171.35 0.95

D6105228 ENGLEWOOD 34223 2400 N BEACH RD #7 $440,000 1,187 $431,000 6/19/2020 Community 2 2 0 1984 Condominium Cash 370.68 0.98 363.1

C7414761 PUNTA GORDA 33982 6418 AUSTRIAN BLVD $450,000 2,520 $420,000 6/19/2020 Private 3 2 2 2006 Single Family Residence Conventional 178.57 0.93 105.21

J915026 PORT CHARLOTTE 33948 17175 OHARA DR $465,300 2,136 $465,300 6/23/2020 Private 3 2 0 2020 Single Family Residence Cash 217.84 1 150.19

N6109052 NORTH PORT 34291 6315 N BISCAYNE DR $529,900 2,996 $519,000 6/22/2020 Private 4 3 0 1987 Single Family Residence Conventional 176.87 0.98

C7426346 PUNTA GORDA 33950 339 SANTANDER CT $534,900 2,363 $493,000 6/18/2020 Private 3 2 1 1996 Single Family Residence Cash 226.36 0.92 158.16

C7426314 PUNTA GORDA 33950 3663 WHIPPOORWILL BLVD $569,900 2,134 $560,000 6/18/2020 Private 3 2 0 2005 Single Family Residence Cash 267.06 0.98 189.83

C7425957 PUNTA GORDA 33950 5420 ALMAR DR $577,400 1,990 $565,400 6/18/2020 Private 3 2 1 2004 Single Family Residence Cash 290.15 0.98 211.05

C7427086 PUNTA GORDA 33950 901 CIMARRON DR $759,000 2,459 $750,000 6/24/2020 Private 3 2 0 2000 Single Family Residence Cash 308.66 0.99 213.92

D6110345 ENGLEWOOD 34224 9791 EAGLE PRESERVE DR $1,150,000 3,586 $970,000 6/22/2020 Private 4 3 1 2004 Single Family Residence Conventional 320.69 0.84 143.72

ML# CITY ZIP CODE ADDRESS LIST PRICE AREA SOLD PRICE SOLD DATE POOL BE FB HB BUILT PROPERTY STYLE SOLD TERMS LP/SQFT SP/LP LP/SQFT

CHARLOTTE COUNTY/NORTH PORT TRANSFERS COURTESY OF PUNTA GORDA, PORT CHARLOTTE, NORTH PORT ASSOCIATION OF REALTORS

PROPERTY TRANSFERS


N6109014 6 QUAILS RUN BLVD ENGLEWOOD 34223 QUAILS RUN 647 $75,000 1 1 1 1978 Community Condominium Conventional 6/15/2020 $123.65 $115.92 0.94

D6111955 6 QUAILS RUN BLVD ENGLEWOOD 34223 QUAILS RUN I 647 $79,000 1 1 1 1978 Community Condominium Conventional 6/17/2020 $123.49 $122.10 0.99

D6111109 218 PINE HOLLOW DR ENGLEWOOD 34223 PINE HOLLOW 1,112 $142,500 2 2 0 1994 Private, Com Condominium Conventional 6/19/2020 $132.19 $128.15 0.97

D6111041 7442 PALM ISLAND DR PLACIDA 33946 BEACH VILLAS BLDG 36 668 $170,000 1 1 0 1986 Community Condominium Cash 6/17/2020 $265.72 $254.49 0.96

A4459925 6160 CERES ST ENGLEWOOD 34224 PORT CHARLOTTE SEC 063 1,285 $172,765 3 2 0 2020 None Single Family Residence Conventional 6/16/2020 $132.29 $134.45 1.02

C7425342 1580 EILEEN PL ENGLEWOOD 34223 OXFORD MANOR 2ND ADD 1,009 $178,000 2 1 0 1975 None Single Family Residence Conventional 6/16/2020 $188.21 $176.41 0.94

N6107337 5242 CRESTLINE TER PORT CHARLOTTE 33981 GULF COVE 1,499 $195,990 4 2 0 2019 None Single Family Residence Conventional 6/18/2020 $130.75 $130.75 1

A4460681 5430 RILEY LN PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 052 1,399 $196,465 3 2 0 2020 None Single Family Residence Conventional 6/15/2020 $135.80 $140.43 1.03

N6108532 12104 PATTERSON AVE PORT CHARLOTTE 33981 GULF COVE 1,499 $197,990 4 2 0 2019 None Single Family Residence Conventional 6/16/2020 $132.08 $132.08 1

C7427621 244 MARK TWAIN LN ROTONDA WEST 33947 ROTONDA W PEBBLE BEACH 1,298 $200,000 2 2 0 1986 Private Single Family Residence Cash 6/19/2020 $161.71 $154.08 0.95

D6112196 5236 WENTWORTH RD PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 053 1,625 $204,000 3 2 0 2006 None Single Family Residence Conventional 6/19/2020 $126.15 $125.54 1

A4463628 13106 XAVIER AVE PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 095 1,613 $209,900 3 2 0 2020 None Single Family Residence Conventional 6/17/2020 $130.13 $130.13 1

D6111972 192 CADDY RD ROTONDA WEST 33947 ROTONDA W OAKLAND HILLS 1,778 $224,900 2 2 0 1978 Private Single Family Residence VA 6/16/2020 $126.49 $126.49 1

D6112047 947 BAY VISTA BLVD ENGLEWOOD 34223 BAY VISTA BLVD 1,429 $226,900 2 2 0 1977 None Single Family Residence Conventional 6/18/2020 $160.88 $158.78 0.99

A4462209 101 BAYTREE DR ROTONDA WEST 33947 ROTONDA LAKES 1,639 $229,900 3 2 0 2020 None Single Family Residence Conventional 6/16/2020 $140.27 $140.27 1

D6108804 5383 JOSLYN TER PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 052 1,723 $232,900 3 2 0 2019 None Single Family Residence FHA 6/18/2020 $135.17 $135.17 1

D6111889 219 WAYNE RD ROTONDA WEST 33947 ROTONDA HEIGHTS 1,391 $234,500 3 2 0 1999 Private Single Family Residence Cash 6/18/2020 $171.82 $168.58 0.98

D5922696 5041 N BEACH RD Unit#3 ENGLEWOOD 34223 PALM BAY 1,536 $235,000 3 2 0 1981 None Condominium Cash 6/15/2020 $172.53 $152.99 0.89

A4469461 7236 BRANDYWINE DR ENGLEWOOD 34224 PORT CHARLOTTE SEC 065 1,625 $239,900 3 2 0 2020 None Single Family Residence Conventional 6/17/2020 $147.63 $147.63 1

D6112052 1541 OVERBROOK RD ENGLEWOOD 34223 OVERBROOK GARDENS 1,409 $239,900 2 2 0 1983 None Single Family Residence Conventional 6/16/2020 $170.26 $170.26 1

A4455032 9179 KOMA ST PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 058 1,829 $269,990 4 2 0 2020 None Single Family Residence Conventional 6/15/2020 $147.62 $147.62 1

D6112032 9269 STEUBENVILLE AVE ENGLEWOOD 34224 PORT CHARLOTTE SEC 084 1,900 $294,500 3 2 0 1989 Private Single Family Residence VA 6/18/2020 $157.84 $155 0.98

D6111037 17 GOLF VIEW DR ENGLEWOOD 34223 BOCA ROYALE 2,644 $300,000 3 3 0 1980 Private, Com Single Family Residence Conventional 6/15/2020 $132.34 $113.46 0.86

A4466002 26826 PAVIN DR ENGLEWOOD 34223 BOCA ROYALE 1,842 $302,727 3 2 0 2020 Community Villa Cash 6/18/2020 $186.21 $164.35 0.88

D6111633 7410 MAMOUTH ST ENGLEWOOD 34224 PORT CHARLOTTE SEC 074 1,610 $305,000 2 2 0 1984 Private Single Family Residence Conventional 6/18/2020 $186.27 $189.44 1.02

D6110961 10307 CORAL LANDINGS LN PLACIDA 33946 LANDINGS/CORAL CRK 2,245 $310,000 3 2 1 2007 Community Townhouse Cash 6/15/2020 $144.77 $138.08 0.95

C7428715 12468 BACCHUS RD PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 060 1,332 $334,500 2 2 0 1974 Private Single Family Residence Conventional 6/19/2020 $251.13 $251.13 1

A4464158 3450 DOWNING ST W ENGLEWOOD 34224 GROVE CITY 2,176 $355,000 3 2 0 1960 None Single Family Residence Conventional 6/18/2020 $174.17 $163.14 0.94

D5921065 763 BOUNDARY BLVD ROTONDA WEST 33947 ROTONDA W LONG MEADOW 1,833 $357,500 3 2 0 2017 Private Single Family Residence Cash 6/19/2020 $199.13 $195.04 0.98

D6108715 197 FAIRWAY RD ROTONDA WEST 33947 ROTONDA W PINEHURST 1,899 $368,900 3 2 0 2019 Private Single Family Residence Conventional 6/15/2020 $194.26 $194.26 1

D6108500 23 BROADMOOR LN ROTONDA WEST 33947 ROTONDA W BROADMOOR 1,899 $373,900 3 2 0 2019 Private Single Family Residence Conventional 6/15/2020 $196.89 $196.89 1

D6110912 5852 GASPARILLA RD BOCA GRANDE 33921 MARINA VILLAGE 734 $414,250 1 1 0 1981 Community Condominium Conventional 6/18/2020 $583.79 $564.37 0.97

D6105228 2400 N BEACH RD Unit#7 ENGLEWOOD 34223 BOARDWALK MANASOTA KEY 1,187 $431,000 2 2 0 1984 Community Condominium Cash 6/19/2020 $370.68 $363.10 0.98

D6109221 13313 GASPARILLA RD PLACIDA 33946 BOCA VISTA HARBOR BLDG C 1,701 $490,000 3 2 0 2003 Community Condominium Cash 6/15/2020 $310.99 $288.07 0.93

D6108466 5856 GASPARILLA BOCA GRANDE 33921 MARINA VILLAGE PH 02 1,065 $607,500 2 2 0 2007 Community Condominium Cash 6/19/2020 $581.22 $570.42 0.98

D6104082 731 PALM AVE BOCA GRANDE 33921 BOCA GRANDE 1,784 $1,850,000 3 2 0 1963 Private Single Family Residence Cash 6/15/2020 $1,205.16 $1,037 0.86

ML# ADDRESS CITY ZIP LEGAL SUBDIVISION NAME SQFT PRICE BE FB HB BUILT POOL PROPERTY STYLE SOLD TERMS CLOSE LP/SQFT SP/SQFT SP/LP

ENGLEWOOD TRANSFERS COURTESY OF ENGLEWOOD AREA BOARD OF REALTORS

SOUTH SARASOTA COUNTY TRANSFERS COURTESY OF VENICE AREA BOARD OF REALTORS

ML# ADDRESS BE FB HB YEAR BUILT SW SUBDIV COMMUNITY NAME PROPERTY STYLE SOLD TERMS SP / SQFT SP / LP CLOSE DATE CLOSE PRICE POOL Y/N

N6109638 1949 SETTLEMENT RD #13 1 1 0 1984 Curry Creek Condo Villa Condominium Cash 130.18 0.98 6/15/2020 $88,000 FALSE

C7428290 618 BIRD BAY DR S #102 2 2 0 1976 Bird Bay Condominium Cash 100.53 0.84 6/19/2020 $94,500 FALSE

N6107624 3730 CADBURY CIR #614 2 2 0 2000 Woodmere At Jacaranda Condominium Cash 128.51 0.96 6/17/2020 $128,000 FALSE

A4463267 5847 REGENT RD 2 2 0 1978 South Venice Single Family Residence Cash 120.83 0.91 6/17/2020 $145,000 FALSE

N6110120 1017 WEXFORD BLVD #1017 2 2 0 1990 Tenth Fairway Condominium Cash 155.47 0.97 6/19/2020 $155,000 FALSE

N6110068 768 VILLAGE CIR #128 2 2 0 1986 Capri West Condominium Conventional 150.66 1.01 6/19/2020 $160,000 FALSE

N6108694 1041 CAPRI ISLES BLVD #208 2 2 0 1991 Golf Green Condominium Conventional 166.35 0.97 6/16/2020 $174,000 FALSE

N6109606 3381 DATURA RD 3 2 1 2004 South Venice Single Family Residence FHA 143.43 1 6/19/2020 $180,000 FALSE

N6110076 381 WHIPPOORWILL DR 2 2 0 1977 Venice East Single Family Residence VA 143.3 0.95 6/17/2020 $183,000 FALSE

A4461175 310 DORCHESTER DR 2 2 0 1969 Venice East Single Family Residence Conventional 188.78 0.98 6/15/2020 $185,000 FALSE

N6108361 425 CERROMAR TER #459 3 2 0 1984 Farmington Vistas Condominium Cash 124.83 0.94 6/19/2020 $187,000 FALSE

N6110347 2580 CARMINE RD 2 2 0 1986 South Venice Single Family Residence Cash 163.04 0.98 6/16/2020 $195,000 FALSE

N6109641 96 OBERLIN RD 3 2 0 2005 South Venice Single Family Residence Conventional 180.33 1 6/15/2020 $220,000 FALSE

A4459987 3079 ARROWHEAD RD 2 2 0 2003 South Venice Single Family Residence Conventional 184.72 0.98 6/18/2020 $220,000 FALSE

N6110036 11883 TEMPEST HARBOR LOOP 3 2 0 2009 Stoneybrook At Venice Single Family Residence Conventional 173.09 0.98 6/15/2020 $220,000 FALSE

N6109649 2202 WOODMERE RD 2 2 0 2004 Venice Groves Single Family Residence FHA 187.5 0.98 6/16/2020 $225,000 FALSE

N6110005 1188 PANDA RD 3 2 0 1990 South Venice Single Family Residence FHA 129.6 0.96 6/15/2020 $229,400 FALSE

T3226022 590 DEVON RD 2 2 0 1976 South Venice Single Family Residence FHA 154.95 1 6/19/2020 $234,900 FALSE

N6109201 4481 TORTOISE RD 2 2 0 1975 South Venice Single Family Residence Conventional 192.62 1 6/15/2020 $235,000 TRUE

N6108492 2101 MATTAMY CT 3 2 0 2005 Enclaves Of Venice North Single Family Residence Conventional 144.29 0.91 6/19/2020 $244,999 FALSE

N6105882 540 FLAMINGO RD 3 2 0 1994 South Venice Single Family Residence Conventional 146.82 0.92 6/16/2020 $249,000 TRUE

A4463571 3180 INDRA RD 3 2 0 1979 South Venice Single Family Residence VA 150.12 0.96 6/19/2020 $257,000 TRUE

N6110183 4304 EXPEDITION WAY #4304 3 2 0 2018 Bay Street Village & Towncenter Condominium Conventional 171.47 0.99 6/19/2020 $262,000 FALSE

N6109837 4865 TAMARACK TRL 3 2 0 1990 Southwood Single Family Residence Conventional 146.37 0.95 6/16/2020 $262,000 FALSE

N6109498 1274 HARBOR TOWN WAY 3 2 0 1997 Patio Homes Of Chestnut Creek Single Family Residence Conventional 135.27 0.92 6/15/2020 $265,000 FALSE

A4456430 20797 SWALLOWTAIL CT 2 2 0 2019 Preserve at West Villages Single Family Residence VA 167.38 0.98 6/16/2020 $275,000 FALSE

N6109392 12532 SHIMMERING OAK CIR 3 2 1 2014 Grand Palm Single Family Residence Conventional 166.67 0.95 6/17/2020 $280,000 FALSE

N6109745 1548 PIEDMONT RD 2 2 0 1978 South Venice Single Family Residence Conventional 173.67 0.98 6/16/2020 $285,000 TRUE

N6109412 4316 EXPEDITION WAY #4316 3 2 1 2018 Bay Street Village & Towncenter Condominium Cash 172.21 0.97 6/15/2020 $285,000 FALSE

N6110123 11814 TEMPEST HARBOR LOOP 4 2 1 2010 Stoneybrook At Venice Single Family Residence FHA 151.34 1.01 6/19/2020 $288,000 FALSE

D6111292 603 PAGET DR 3 2 0 1988 Plantation The Single Family Residence Cash 129.89 0.93 6/19/2020 $289,000 FALSE

A4452736 447 RUBENS DR E 3 2 0 1980 Sorrento East Single Family Residence Conventional 163.21 0.93 6/16/2020 $307,000 TRUE

N6109410 11670 PARROTFISH ST 3 2 0 2017 Caribbean Village Single Family Residence VA 171.29 1.03 6/19/2020 $309,000 FALSE

T3228352 10187 CROOKED CREEK DR 3 2 0 2020 Sarasota National Single Family Residence Cash 188.01 0.98 6/16/2020 $315,297 FALSE

N6109486 20869 FETTERBUSH PL 4 2 0 2019 Preserve at West Villages Single Family Residence Cash 161.75 0.95 6/16/2020 $328,990 FALSE

N6109506 5392 LAYTON DR 3 2 0 2013 Ventura Village Single Family Residence Conventional 145.63 0.94 6/18/2020 $330,000 FALSE

N6110070 5880 MCKINLEY RD 3 2 0 2000 Gulf View Estates Single Family Residence Cash 165.92 0.97 6/19/2020 $335,000 TRUE

N6106526 2098 PIAVE LN 3 2 0 2016 Not Applicable Single Family Residence Conventional 182.21 0.97 6/16/2020 $340,000 FALSE

N6106213 318 VENICE GOLF CLUB DR 3 2 1 1994 Venice Golf & Country Club Single Family Residence Conventional 144.58 0.92 6/18/2020 $359,000 TRUE

N6108827 109 BAYSHORE RD #9 2 2 0 1985 Nokomis Bayshore Club Condominium Conventional 265.29 0.95 6/16/2020 $360,000 FALSE

T3221184 11878 ALESSANDRO LN #313 4 3 0 2020 Not Applicable Single Family Residence Conventional 158.1 1 6/15/2020 $369,798 FALSE

N6108012 144 PESCADOR PL 3 2 0 2019 Toscana Isles Single Family Residence Conventional 189.11 0.99 6/15/2020 $375,000 FALSE

N6109617 12540 CANAVESE LN 4 3 0 2016 Gran Paradiso Single Family Residence Conventional 185.19 0.97 6/17/2020 $375,000 TRUE

A4458214 2005 TOCOBAGA LN 3 2 0 1994 Calusa Lakes Single Family Residence Conventional 151.22 0.94 6/15/2020 $385,000 FALSE

N6108332 194 TREVISO CT 3 2 0 2003 Venetian Golf & River Club Single Family Residence Cash 225.83 0.95 6/19/2020 $390,000 TRUE

A4446337 832 DAHOON CIR 3 2 0 2002 Lakes Of Jacaranda Single Family Residence Conventional 154.84 0.99 6/17/2020 $395,000 TRUE

A4453081 801 NOKOMIS AVE S 4 2 0 1997 Venice Park Sec Of Venice Single Family Residence Conventional 207.46 0.99 6/18/2020 $395,000 FALSE

N6109840 352 TOSCAVILLA BLVD 3 2 1 2020 Toscana Isles Single Family Residence Cash 164.12 0.95 6/18/2020 $398,965 FALSE

N6109954 1666 WAXWING CT 3 2 0 1990 Quail Lake Single Family Residence Conventional 184.09 1 6/19/2020 $405,000 TRUE

A4462182 248 CARLINO DR 2 2 1 2015 Not Applicable Single Family Residence Cash 199.6 0.91 6/16/2020 $411,971 FALSE

N6107269 428 PELICAN MOORINGS 4 3 0 1997 Pelican Pointe Golf & Country Single Family Residence Conventional 139.34 0.89 6/15/2020 $425,000 TRUE

N6108047 615 KHYBER LN 3 2 1 1992 Governors Green Single Family Residence Cash 189.85 0.96 6/19/2020 $460,000 TRUE

T3221256 11944 HUNTERS CREEK RD 3 2 1 2019 Grand Palm Single Family Residence Conventional 226.96 0.95 6/16/2020 $495,000 TRUE

N6109367 19694 COBBLESTONE CIR 4 3 0 2011 Stone Walk Single Family Residence Cash 183.44 0.97 6/18/2020 $514,000 TRUE

N6110220 576 SAWGRASS BRIDGE RD 3 2 1 2001 Sawgrass Single Family Residence Cash 186.92 1.03 6/19/2020 $520,000 TRUE

N6109864 324 DOLPHIN SHORES CIR 3 2 1 1996 Dolphin Shores Single Family Residence Cash 225.17 0.86 6/19/2020 $535,000 TRUE

T3236589 10720 TARFLOWER DR 4 3 0 2020 Sarasota National Single Family Residence Conventional 213.21 0.88 6/19/2020 $544,326 TRUE

A4459330 1225 SORRENTO WOODS BLVD 4 3 0 1996 Sorrento Woods Single Family Residence Conventional 192.68 0.97 6/18/2020 $569,750 TRUE

J914778 10736 TARFLOWER DR 4 3 0 2020 Sarasota National Single Family Residence Conventional 223.89 1 6/15/2020 $571,585 TRUE

N6110615 131 VALENZA LOOP 3 3 0 2014 Venetian Golf And River Club Single Family Residence Conventional 238.82 1 6/15/2020 $630,000 TRUE

N6109470 231 TOSCAVILLA BLVD 3 3 0 2020 Toscana Isles Single Family Residence Conventional 248.23 1.12 6/18/2020 $630,494 FALSE

D6112505 260 HIDDEN BAY DR #B-504 2 2 1 2018 Not Applicable Condominium Cash 327.26 0.98 6/19/2020 $637,500 FALSE

A4465776 385 NORTH POINT #604 3 3 0 2001 Meridian At The Oaks Preserve Condominium Cash 259.18 0.9 6/15/2020 $720,000 FALSE


MerchandisePort Charlottegarage sales

FRI-SAT. 10-4 1651 Red Oak Lane. INSIDE SALE! Furni-

ture, Household, Kitchenwareand MORE! ALL MUST GO!

FRI-SAT. 8-4 4019 Flamin-go Blvd. 2 Family, House-

hold, Wm’s L Clothing, Auto-graphed Books, Tools, Fishing & Golfing, Queen Bdrm Set.

FRI-SAT. 9AM-1PM 19237 Pine Bluff Court.

Tools, Household, Marine, Office and Yard.

Port Charlottegarage sales

SAT-SUN. 9AM-1PM 865 Kennwood Terr NW.

Outside/Inside Furniture, Decor, and MORE!

SATURDAY, JUNE 27, 8:00-2:00 25449 Deep Creek

Blvd. Household Items, LawnItems, Tools

ST. VINCENT DE PAUL RESALE SHOP REOPENS

WEDNESDAY, JULY 1ST! 11:00AM-3:00PM

Toledo Blade Blvd. & 776.New Time & Hours,

Monday, Wednesday & Friday. 11:00AM -3:00PM Specials Listed in Shop!

Punta Gorda areagarage sales

FRI., June 26 8-11am & SAT., June 27 8-10am

ESTATE SALE Assisted by the Isles Girls and Guys.

3512 DIPPER CT. (Dir: 41S, Right on Aqui Esta Dr., Left on Bal Harbor Blvd, Left on Albatross Dr., Right on Whippoorwill Blvd., Left on Grebe Dr., Left on Dipper Ct) Leather couches; chairs;

convertible couch; tables; office desk and chair; lamps; king BR set; 2 queen BR sets;

DR set; high top table w/2 chairs; 4 bar stools;

all kitchen contents; lawnmower; garden and

power tools; bikes; grill; rugs; lanai furniture. For more de-tails, Please visit our website www.islesgirlsandguys.com

Punta Gorda areagarage sales

SAT. 8AM-1PM 326 E. Charlotte Ave.

TRUE HOLINESS CHURCH GARAGE SALE Clothes, furniture, much more.

THURS., FRI. & SAT. 8:00-2:00

301 SORRENTO CT.PUNTA GORDA ISLES 33950

ESTATE SALE! 2 HOUSES, 1 FAMILY OWNED! Combined

Contents at 301 Sorrento Ct. 2 FULL HOUSES Put into 1 Home and Pod!

Social Distancing Expected Credit Cards Welcome.

North Port areagarage salesFRI-SAT. 8AM-2PM 1721 Greenhill Ave.

GREAT BARGAINS! Something for Everyone!

FRIDAY & SATURDAY8:30AM-3PM

8423 Sawyer CircleFantastic Sale!

You don’t want to Miss this ONE! Household full of

Ashley Furniture, House-wares & MORE! Accepting

CASH & CREDIT CARDS!

Rotonda areagarage sales

THURS-SAT. 9AM-3PM 118 Bunker Rd. MOVING,

Furniture, Household, Tools, Alittle bit of Everything.

S. Venice areagarage sales

FRI., JUNE 26 & SAT., JUNE27TH. 8am-2pm 3255 Noc-

turne Road, South Venice. Clothing, Household Items

PSYCHIC FAIR2nd & 4th Sat. Every month

10am-3pmTOP READERS

$15/15 minANGEL MINISTRIES

2269 S. Tamiami Trail Venice 941-492-4995

www.angelministriesfl.org

Toys/games HARRY POTTER HOGWARTZ EXPRESS TRAINS Scarlet passenger $175 941-626-4117

LIONEL TRAIN SET Pennsylvania Flyer $200, OBO 941-626-4117

Photography/video

TRIPOD, MANFOTTO Used tripod in perfect condition $50 941-661-0054

Pool/spa/& supplies

POOL GAS HEATER Hayward H400 $485 941-639-7890

Lawn & garden POLE TREE PRUNER, Fiskars 16ft, like new, 1 1/4” cut, cap, 15” saw. $40 941-474-4254

ROTARY PUSH MOWER Earthwise 16”, 7 blade, like new $80 941-624-0928

Outdoor living CHAIRS- 2 WICKER, swivel rocker- Sunbrella cushions -like new $250 239-209-7630

GRILL COVER, Weber 28”x28”, beige color, better quality $15 941-235-2203

GRILL Treger burns wood pel-lets, $250 239-770-4522

LANAI CHAIR CUSHIONS (4) Pier One, comfortable, orange Exc. cond. $60 941-347-8426

LAWN CHAIRS, Zero gravity, 2 chairs, x-wide, navy $160 941-485-2030

OUTDOOR CHAIRS two green, cloth, metal, new $34 941-624-0928

OUTDOOR WALL DECOR, Ocean fish, multi-colored, large, nice $15 941-235-2203

PATIO SET Round 4’ table w/4 swivel chairs. Needs Webbing. White. Winston, Exc. Cond $175, OBO 630-809-7017

PATIO SET table & 6 chairs striped sunbrella material $350 941-655-8928

TABLE, WROUGHT IRON glass top, 20”diam, 18”high. $30, OBO 941-613-0097

YARD LIGHT 4 globe, white, electric, hardly used. $15 941-235-2203

Building supplies HEAVY DUTY Outdoor light lamp bracket 73”3/4 L and 8”1/4 W $50 941-624-0928

MASKING TAPE, Sherwin Williams, Case of 16, 1 & 1/2 rolls $25 941-697-2135

NEW YELLOW PINE LUMBER, 2X8X20 $12 863-993-0901

PLYWOOD (1) 4’X 8’ sheet of new plywood. $15 208-446-4956

SCREEN DOOR, white, 32 by 80, great cond. $60, OBO 518-813-2909

TRACKS for Hurricane Shut-ters, text for information. $250, OBO 941-916-6519

Tools/machinery 4” SUPER GRINDER “Ryobi” w/case & accessories. Reduced! $30 941-639-1517

ANGLE SANDER/GRINDER Craftsman 7 in. w/attach-ments $30, OBO 941-639-3639

BENCH DISK SANDER 12” heavy duty $50 941-780-3977

FIBERGLASS EXT. LADDER 20 ft. Sears. Aluminum rungs. $125, OBO 941-639-3639

INSULATED SHOVEL for digging near power lines $10 941-780-3977

METAL STAND heavy duty with 3/4 hp motor $100 941-780-3977

ORBITAL POLISHER Groit’s 6 in. random w/attachments $60, OBO 941-639-3639

PRESSURE WASHER TroyBilt 2450 psi gas pressure washer $125, OBO 941-769-2194

SAW ROTO Zip Wood Saw $20 941-697-0940

TABLESAW CRAFTSMAN 10in w/cast ext 54in vega fence $250 941-815-8818

TREE TRIMMER 12` Compound Action. $15 941-743-7212

WET-DRY VAC Genie 6 gal., 1.5 HP $25 941-697-0940

Office/businessequip./supplie

3M DH640 Document Holder $15 941-961-9484

FOOT REST-ADJUSTABLE $10 941-961-9484

SPOTLIGHT PROJECTOR OPAQUE Taylor TS-7 mint condition $350 941-780-3977

WHITE BOARD 48X36 Dry Erase board $10 941-961-9484

WORKRITE KEYBOARD SYSTEM Keyboard tray + 22” track $80 941-961-9484

Cats NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Dogs NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Pet supplies& services

BIRD CAGE 7’ Octagon Taj Mahal $385 941-639-7890

BIRD CAGE, Extra large, wrought iron, 67x40x30. As New $200 941-475-1379

FOLDING PET RAMP- 150 lb capacity, all cleaned. $60 941-268-8951

PARROT TABLE PERCH Stainless Steel, cost $ 85 $40 941-639-7890

PET STROLLER great condition $50 228-363-2829

SMALL BIRD CAGE Like new $15 941-639-7890

VEHICLE PET BARRIER 69”w X 49”h adjustable for SUV by Precision. $60 208-446-4956

Appliances DRYER, WHIRLPOOL, GAS, New,Never used 29Wx35Hx26D $250718-986-3608

JUICER MAKES fresh, yummy juice $65, OBO 941-702-1450

REFRIGERATOR SIDE BY SIDE,lt. bisque, Fridgidair, water &ice, $265 (941)763-4818

WASHER & DRYER Nice, White, $325. (941)763-4818 delivery avail.

WASHER/DRYER PEDESTAL BASE with drawer 27x27x12 like new $80 941-833-3314

WASHER/DRYER, KENMORE, white, good condition. $325. OBO 215-880-6699

WASHER/DRYER, WHIRLPOOL, white, good condition. $275, OBO 215-880-6699

Miscellaneousfor sale

AB STEIN, (Heroes of the Hardwood) new in box $35 941-624-0928

AB STEIN, Budweister Sports Legends, (Babe Ruth), new in box $75 941-624-0928

AMERICAN FLAG 5’x9.5’. Never flown-great shape-cotton sewn stars $20 941-445-5619

DOOR KNOCKER, All Wood pecker taps wood $20 941-423-2585

FLAGPOLE (2”) Hitch mount aluminum 21”X3”X16” butt 2 1/2” $36 941-307-9211

SEXTANTS, 3 older sextants. $60 ea. or all 3 $150. 941-456-1385

SHOP VAC SEARS $25 941-624-6617

TASCO TELESCOPE for looking at night sky or Birding, Like New $40 239-997-0910

WINDOWS 4 storm windows, 14”x32” & 22”x32”, never used $5 941-445-5619

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!

Miscellaneousfor sale

$75.00 PER PANEL

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks & Locks

CALL BOB 941-706-6445

Affordable MaintenanceOwned and operated by

Local Fire fighter.

Free merchandise SPA, Six person, good condition, not working, newer motor. FREE. 941-893-7307

Wanted tobuy/trade

BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941-626-7785

SWORDS, MEDALS, Flags,Hats, Helmets, Knives, Any-thing Military! 941-323-9417

Transportation Buick

1998 BUICK RIVIERA $2,900Modern Classic, new tires,battery, 110k mi, 954-501-9554





FOLLOWS:





WEDNESDAY, 7/1




July 4th Weekend!

BUICK SUV’s 2017-201925 Off Florida lease weekly

No Dealer FeesFactory Warranty-low miles10-2017 Encore $15,000 Up6-2017 Encore Pref-$16,5008-2017 Envision Pref $19,500 up5-2017 Enclave Lth $25,500Please call for appt. info

Peggy 941 284-9617Factory Off Lease Auto

Brokers1041 US 41 Bypass S Venice

www.shopofflease.com

Cadillac 2013 CADILLAC CTS

$14,990. BEIGE, 52K MI. 855-280-4707 DLR

Chevy 2017 CHEVY TAHOE

$34,990. MAROON, LTD, NAV,40K MI. 855-280-4707 DLR

Increase Your Cus-tomer Base andAdvertise Your

Business inOur Business &

Service Directory and

Services Sections!

Chevy

CHEVROLET SUV’S 2017-201950 Off Factory Lease Weekly

NO DEALER FEES/XtrasFactory Warranty-low miles10-2019 Equinox LT-$18,0005-2017 Equinox LS-$14,000

8-2018 Trax 33 mpg-$16,0006-2018 Traverse 3 seat-V6

$25K4-2017 Suburban V-8-$34kWill email photos, pricesLive Auction @ TuesdayBid-Buy-Save by appt.

Factory Off Lease-Venicecall Justin 941 350-7544

Chrysler

2004 CHRYSLER PT-CRUISER Limited, 2.4l, Leather,

Sun-roof, Wood grain pkg. Only 44k miles.

Only $5499 941-626-5381

2002 PT CRUSIER RejuvinatedNostolgia, dark red, 2.4L, auto, air, 7,222k/year $4990. Choose from 3Ken @ 518-577-3177 Venice

Ford 2007 FORD EDGE $9,000 All Power, Low Miles! ExcellentCond! 941-276-4587

2018 FORD EXPLORER $35,990. BLACK, PLATINUM, 32K MI. 855-280-4707 DLR







a password










7 Days a Week.

2017-2018-2019FORD-RAM Pick-ups

30 off Factory Lease weekly5-Ram1500 Crew Big Horn-$32,0005-Ram-crew tradesman-$28,0004-Ford-F150 Crew XLT 2wd-$29,0003-Ford-Lariat 2wd-$35,0003-Ford-2019 Ranger XLT $25,0005 Ford Transit Vans V6- $22,000

Financing 3% WAC-20% DnLive auctions@Tuesday

Bid-Buy-Save Call for listFactory Off List Venicecall Justin 941 350-7544

Audi 2017 AUDI Q5$26,990. BLUE,

64K MI. 855-280-4707 DLR

2019 AUDI Q5$39,990. WHITE,

9K MI. 855-280-4707 DLR

BMW2013 BMW 650I $26,990. GRAY,

31K MI. 855-280-4707 DLR

2019 BMW 330I $40,990. BLUE, NAV,

16K MI. 855-280-4707 DLR

Honda 2014 HONDA CR-V $12,990. WHITE,

88K MI. 855-280-4707 DLR

2016 HONDA ACCORD EXBlack, Leather, 58k miles, 1 owner $17,000 941-451-4033

Hyundai 2012 HYUNDAI SANTA-FE GLS $9,912, 2.4L, 4 cyl, Auto, Air, Power Brake, Strg, Dk Red,

72K, new tires, 9K miles/year, Must Drive Today!

Ken 518-577-3177 Venice

2016 HYUNDAI SONATA $13,990. BROWN, SPORT, 57K MI. 855-280-4707 DLR

2013 HYUNDAI TUCSON $13,990. BLACK, AWD,

47K MI. 855-280-4707 DLR

2017-2020 HYUNDAI MODELSFULL FACTORY WARRANTY

75 OFF FACTORY LEASE WEEKLY

•2017 ELANTRA’s $11,500•15 2017 SONATA’s $13,500•15 2017 SUV’s TUCSON ‘s $15,500•10 2017 SUV’s SANTE FE’s $17,500

NO DEALER FEES $AVEFINANCE @ 3.9% W.A.C

CALL JUSTIN FOR COLORS & OPTIONS 941-350-7544 FOR

APPOINTMENTFACTORY OFF LEASE AUTO

www.shopofflease.com

Infiniti 2017 INFINITI QX50

$23,990. GRAY, NAV,26K MI. 855-280-4707 DLR

Lexus 2011 LEXUS ES-350

$18,990. SATIN, NAV,52K MI 855-280-4707 DLR

2004 LEXUS SC-430$18,990. SILVER, NAV,

54K MI 855-280-4707 DLR

2013 LEXUS RX-450H$19,990. NEBULA, NAV, AWD,

99K MI 855-280-4707 DLR

2016 LEXUS ES-350$25,990. WHITE, CERT,

45K MI 855-280-4707 DLR

2017 LEXUS ES-350$26,911. ATOMIC, NAV,

28K MI 855-280-4707 DLR

2017 LEXUS ES-350$26,990. NEBULA,

19K MI 855-280-4707 DLR

2019 LEXUS UX-200$27,911. BLACK, CERT,

8,759 MI 855-280-4707 DLR

2019 LEXUS NX-300$37,990. GRAY, NAV, CERT,9,785 MI 855-280-4707 DLR

2018 LEXUS RX-350$37,990. WHITE, NAV, CERT,

24K MI 855-280-4707 DLR

2017 LEXUS RX-450H$38,990. WHITE, NAV, AWD,38K MI 855-280-4707 DLR

Mercedes 2017 MERCEDES C3004M

$26,990. WHITE, AWD, 29K MI 855-280-4707 DLR

2017 MERCEDES GLK350 $31,990. BLACK, NAV,

27K MI 855-280-4707 DLR

2019 MERCEDES SLC $42,990. BLACK, CONV,

9,789 MI 855-280-4707 DLR

2019 MERCEDES GL550 $54,990. WHITE, NAV, AWD, 2,005 MI 855-280-4707 DLR

Toyota 2010 TOYOTA RAV4 $9,000 Silver, 103k miles, Private owner 407-913-1179

2017 TOYOTA YARIS $11,9955 Door L, Gray, Great Condi-tion! Bluetooth w/ Voice Rec-ognition. 941-916-6519

Toyota 2017 TOYOTA CAMRY

$12,911. WHITE, SE, TSI,50K MI. 855-280-4707 DLR

2017 TOYOTA SEQUOIA$14,990. BLACK, PLATINUM, 107K MI. 855-280-4707 DLR

2017 TOYOTA RAV-4$17,990. RED, NAV, LTD,

38K MI. 855-280-4707 DLR

2018 TOYOTA CAMRY$22,990. RED, XSE,

31K MI. 855-280-4707 DLR

2017 TOYOTA TUNDRA$24,990. BLACK,

40K MI. 855-280-4707 DLR

2017 TOYOTA HIGHLANDER$28,990 SILVER, CAPT S PREM

23K MI. 855-280-4707 DLR

2020 TOYOTA RAV-4$30,990. BLUE, LE,

2,565 MI. 855-280-4707 DLR

Volkswagen 2011 VOLKSWAGEN TIGUAN$6,750, Red, exc condition, 64,600 miles. 941-249-9306

Volvo 2018 VOLVO S60

$24,990. WHITE, DYN, C23, 15K MI. 855-280-4707 DLR

Misc. imports 2014 FIAT 500 Lounge $6,500 moon roof, htd seats, white/black top, 1 owner, 113K mi, Clean Title. 248-568-7122

Antiques/collectibles

1999 BENTLEY AZURE Mulliner36k mi, 2 dr. convert. $42,000/obo or trade 941-250-8816

Autos wanted FLORIDA PICKERS - WE BUY

CARS, BOATS, RV’S, AntiquesAny condition. 941-250-8816

BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122

AUTO BUYERS WANTED• 1500 Vehicles Weekly fresh

Florida Factory off Lease• House calls by appointment• FACTORY WARRANTY• No dealer add on fees save up to $3000• Avoid 30/40% depreciation

Factory Off Lease Auto Brokers KEN, 518-577-3177 - Venice

NO TITLE NO PROBLEM, RUNNING OR NOT! 7 DAYS FREE PICK UP 941-623-5550

WE BUY & PICK UP JUNK CARS

941-661-1928

Auto parts/accessories

GAS PUMP, New, Hoses 2 each $25 941-380-1406

LEER TRUCK TOPPER For a 8 foot bed $200 941-460-6180

WHEELS AND TIRES 4 Original 2003 Mustang wheels. Tires included. $400 315-269-3911

MOTOR MOUNT New for 1950-1955 Ford/Mercury $20 941-380-1406

HEADLIGHT SWITCH, New, for 1950-1954 Ford/Mercury $30 941-380-1406

GUARDIAN 1-1/2 TON Heavy Duty Floor Jack $150 941-380-1406

GM WHEEL BEARING hub NEW, assy. in box WH513187 $40 941-380-1406

CORVETTE WHEELS Set of 4 OEM AL Wheels off ‘94 Vette, Ex Cond, Photos $400, OBO 630-809-7017


Auto parts/accessories

CARPET FLOOR MATS Buick Enclave Avenir New Charcoal $125 941-249-3659

Vans 2016 DODGE Grand CaravanWheelchair Van, 10” lowered floor & ramp. 941-870-4325

Trucks/pick-Ups 1998 DODGE RAM 1500 $1,900

Flat-Bed. needs TLC. Call Kevin 941-286-4395

2014 Sweetwater Pontoonboat 22’, 70hp 4 stroke Yama-ha engine, 1 owner $7,900/obo 941-250-8816

Sport utilityvehicles

GMC TERRAIN 2017-2019

25 Off Factory Lease Weekly

SAVE!! NO DEALER FEESFactory Warranty-low miles

5-2019 AWD SLT-$23,000 5-2018 SLE-Turbo-$19,000

7-2017 SLE-1-Turbo-$17,00010-2019 Acadia-SLE-$24,000

5-2017 Acadia-Denali- $29,000

Will email photos,pricesLive Auction @TuesdayBid-Buy-Save by appt.

Factory Off Lease-Venicecall Justin 941 350-7544

Misc. boats

18` 2005 DUFFY ELECTRIC BOAT, Project boat...

water damage to fuse panel. $7,500. 941-769-7766

Marine supply& equip.

ELEC ADAPTER 30A Female to 50A male $35 941-697-0940

DRILL PUMP Flotec 1/4” shaft, self-priming, 200gph $10 941-697-0940

BOAT PROPELLER Stainless steel Ballistic, 3 blade, brand new $250 941-780-3977

Marine supply& equip.

ANCHOR LINE 125 Ft. 5/8” 3 strand line with 24’G4 5/16” chain $150 941-697-0940

Trailer& accessories

HUSKEY TS CTR. LINE Stable Bars, Mounts, Hitch, Ball $125 941-456-1385

“120” TRAILERSCargo Enclosed

Dump Utility Equipment Skid Steer. Parts-Service

Trades welcome. Financing Available.

We Buy Trailers, Cars & Trucks.

Roy’s Trailer Country2851 Taylor Rd., P.G.

941-575-2214

Cycles/mopeds/scooters

2018 HARLEY CLASSIC All black, 800 miles, passengerbackrest, GPS, perfect condi-tion. $15,000 941-769-7766

Campers/travel trailers

2008 PASSPORT ULTRA LITE by Keystone Camper, Model

255BH 4 New Tires, Refinished Roof $6,900, OBO

941-681-2076

Motor homes/RVs

I BUY TRAVEL TRAILERS, 5th Wheels, Motor Homes & Trucks. I Come to You! Call

Dave Anytime. 813-713-3217

Motor homes/RVs WANTED - All Motor Homes,

TT’s, 5th wheels, & Diesel trucks. Cash paid on the spot

for quick sale. Any Condition! Low or High

Value. 954-595-0093

FREEDOM TO EXPLORE

MOTOR HOMESVAN CAMPERS5TH WHEELS

TRAVEL TRAILERSSERVICE*PARTS

*BODY SHOPGERZENYS RV WORLD

FAMILY OWNED SINCE 19772110 US 41 – Nokomis

(941) 260-0476shop 24/7 @

www.gerzenysrvworld.com


Real Estate Open house

06/27/20

FIVE STAR REALTY

OPEN HOUSES

“Stop by Five Star Realty to pick up a home tour flyer

with directions.”

Saturday, June 27th

1098 General StreetPort Charlotte

10am-11am

1088 General StreetPort Charlotte

11am-12pm

220 Coldeway#112Punta Gorda

1pm-3pm

Sunday, June 28th

276 Lewis Circle #111Punta Gorda11am-1pm

366 Posadas CirclePunta Gorda

11:30am-1:30pm

1642 Bobolink CourtPunta Gorda12pm-3pm

For more information and photos, visit:

www.fivestarrealty.com

OPEN SUNDAY June 28th 1-4pm VENICE

20218 PASSAGIO Dr, 3/3/3 PLUS den.

Sam Rodgers Platinum cus-tom-built, water-view home

in Gran Paradiso. West Villages Realty. $575,000

941-539-5771

Open house

OPEN SUN. JUNE 28th 1-4pm 20091 Ragazza Cir 102, Venice

3 bed 2 bath 2 car garageWaterview condo w/great

closets! West Villages RealtyPrice: $259000

Phone: 239-634-6404

PORT CHARLOTTE OPEN SAT. 1-4PM

23227 Adella Ave., 33952Dbl lot, 3/2/2, 1994sf,

Mask & Gloves required.Debbye Fitzpatrick 941-268-6030

KW Peace River Partners

SAT., 6/27 & SUN., 6/2812 NOON to 3PM

557 Macedonia Dr., PGBURNT STORE ISLES4 Bedroom/2 Bath

Waterfront Pool Home$659,000

Lennore Shubel 631-741-4589

SAT., 6/27, 12 NOON-3PM12144 SW EGREST CIR. #102

LAKE SUZY2 Bed/2 Bath Condo -

$138,000 Low HOAKaren Engberg 941-916-3464

VENICE OPEN SUN 1-3PM460 BASE AVE UNIT # 120

2/2 2nd floor corner, near Service Beach. $117,000 or

Rent to own!INVESTMENT REALTY

(941)-492-5050

Houses for sale

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!





FOLLOWS:





WEDNESDAY, 7/1




July 4th Weekend!

Place Ads!

Shop Ads!

Call Us!

We Want to

Help You!

Houses for sale

OPEN HOUSE SUN. 12-313320 Foresman Blvd.

Port Charlotte, FL 33981Enjoy the Florida lifestyle

in this gorgeous & spacious 4/3/2 2015 CUSTOM-built

home. 2,700 Sqft. A minute away from the community ramp & some of the best beaches in all of Florida!

Listed $340,000Call Brady McGuire

Remax Palm 941-204-5840

OPEN SUNDAY June 28th 1-4pm VENICE

20218 PASSAGIO Dr, Venice. 3/3/3 plus den.

Sam Rodgers Platinum cus-tom-built, water-view home

in Gran Paradiso. West Villages Realty. $575,000

941-539-5771

Condos/villasfor sale

TO ADVERTISE IN THE SHOWCASE OF HOMES

Please Call 866-463-1638

or Email; [email protected]

VENICE OPEN SUN 1-3PM460 BASE AVE UNIT # 120

2/2 2nd floor corner, near Service Beach. $117,000 or

Rent to own!INVESTMENT REALTY

(941)-492-5050

Mobile homesfor sale

VENICE /NOKOMIS Dblewide Casey Key beach. Extrodinary

renovation, corner lake lot, amenities. Move in ready

7/1. 1st listing. See or regret. $84,500 Joel 865-454-6161

Mobile homesfor sale

VENICE RANCH Mobile Home Estates

BEAUTIFUL LOT RENTAL & 55 + Community.

New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672

www.VeniceRanch.com

Manufacturedhomes for sale

NEW 3/2 DOUBLE WIDEDelivered & Set-Up on

Your Lot w/ Steps, Air & Skirting! $60,445. + Tax.

Prestige Homes, Punta Gorda 941-637-1122

Homes for rent

* NEED A RENTAL * Paradise Properties &

Rentals, Inc 941-625-RENT

Condos/villasfor rent

PORT CHARLOTTE 2/2, 1st Floor w/ Pool, NS NP $925/Mo. Water incl. 1st, Last, Sec. 941-380-9212

VENICE RENT OR RENT TO OWN 2/2 2nd floor corner, near Service Beach. $1200/

mo rent or Sell $117,000INVESTMENT REALTY

(941)-492-5050

Apartments for rent PORT CHARLOTTE 1 bdroomapartment w/Lanai. TotallyRenovated. No Pets or Smok-ing $900mo incls Elec, Water, Yard. F/L/S 941-916-6543

VENICE ISLAND Efficiency- 1 & 2 br, Call for Details. NoPets, 1 Year Lease 941-416-5757or 323-6466

Mobile homesfor rent

Pt Charlotte 2/1/1 No smoke/Pets. 1st/L & Dam. Credit& Bkgrnd ck $825.Mo+Util,*cond’s apply (941)-629-3279

PUNTA GORDA- 2/2 Split Plan,All Appl., on Private Property.$900/Mo. + 1st, Last & Sec. No Smoking 941-456-2884

Efficienciesfor rent

HARBOUR HEIGHTS close toriver, newly renovated effi-ciencies w cable & internet,SunnybrookMotel 941-625-6400

Rooms for rent NORTH PORT Furn’d, for 1 working person, share bath-room, $525/mo. 941-483-6006

Commercial rental

MURDOCK 1800 sq ft commercial warehouse bldg

with office $1750 monthly $1,750 941-875-9931

Lots & acreage

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

Add to your

SUN Newspaper subscription

for only $2.00 a month and

never miss your favorite

shows again. Tune in to the

latest sports and trending

programs, plus puzzles,

sudoku, crosswords and

special streaming features.

Do you know what’s on

TV tonight?

We do.

adno=FL53240

Call 941-206-1300 to add today.


adno=3755369-1

Welcome to Tuscany Isles! Time to enjoy our relaxing

Florida lifestyle in this almost new, furnished, lakefront,

3 bedroom, 2 bath, 2 car garage villa! The owners have

carefully and thoughtfully furnished and enhanced this

lovely open plan home. From the spacious entry into the

light and bright great room (9ft 4in ceiling height) offering

beautiful views of the 42 acre spring fed lake and then onto

the screened lanai. This is the perfect spot to relax and

enjoy the birds and ducks that congregate on the water.

Adjacent and open to the great room, is the well appointed

kitchen with granite counters, under cabinet lighting,

spacious pantry and breakfast bar. The dining area is nearby

and enjoys great lake views too. The master bedroom suite

includes a well appointed ensuite bath and walk in closet.

The 2 guest bedrooms share the guest bath and nearby is

the laundry room. Extra storage has been added to the 2 car

garage. You will not fi nd a more organized and complete

home. The lakefront community pool and clubhouse are

nearby. Its time to enjoy life. Inventory of upgrades and

furnishings are located in the home. $249,000Call for you appointment today!

8919 Tuscany Isles Drive

Pat Walker 941-276-4674 REMAX Anchor Realty

Annual Rentals• Venice Gardens Lakefront Home,

3/2/Carport, Florida Room, Lakefront, Nice .................$1,450 mo• Woodmere Lakes Home,

4/2/2, Pool, Family Room, Great Location ..........................RENTED• Waterford Home,

3/2/2, Lanai, Community Pool, Beautiful Home .........$2,150 mo• Nokomis Estate,

6 Bedrooms, 3.5 Baths, 3 Car Garage, 5 Acres, Must See, Gorgeous .......... $5,000 mo

Specializing In...

LET US MANAGE YOUR PROPERTYwww.rentalcompanyofvenice.com

Since 1991 • 941-484-7644adno=3752452-1


Sun-Classifi eds.com

Find Your Home Today

WINDJAMMER POINT3640 Bal Harbor Blvd Unit 2313 bdrm end unit condo! Terrifi c views, elevator building, superb lanai, carport, guest parking,

boat dock, community pool, beautifully and totally updated! This is a spectacularly redone 1830 sq ft

beauty that should not be missed! $349,000.Call for your private showing today!!

Pat Walker 941-276-4674REMAX Anchor Realty

PUNTA GORDA ISLES

PENDIN

G

DON’T MISS THIS POOL HOME! 4/2/2 on Freshwater Canal, Split Floor Plan with

Updated Kitchen, Master Suite w/ Dual Sinks,

Jetted Garden Tub & Lanai Access, Family Room

w/ Electric Fireplace, Laundry Room w/ LOTS of

Storage. Entertain Guests or Just Relax Poolside

in the Gorgeous Lanai! Magnifi cent Backyard

w/ Fire Pit & Fruit Trees! NO Flood Insurance

Required. $339,900. Dane Renta, 941-321-5561

Keller Williams Island Life

ROTONDA WEST

REDUCED

LIKE NO OTHER!This 1s Floor Condo has been tastefully updated.

Kitchen has Custom Cabinets, new appl. & tile backsplash. Wake up to a water view from the

Master Bedroom. Deeded Dock #8 & 7, 500 lb. boat lift incl. The Silver Cover Community has a Pool & Hot Tub. There is everything to love about this unit and it’s location. Fishermen’s Village with all of it’s

shops, restaurants and sunsets is nearby! $250,000.

Deb Sestilio 941-391-1873

PUNTA GORDA ISLES

REDUCED

New Homes with Lot from $199,900!Classic Series: Immediate Delivery or Value

Added Fall Delivery Specials.

Own a Lot? Need a Lot? Lets Craft a Great Deal~

Call Today for Plans and Tour our

New Model Home.

Reliance Project Management,

LLC CGC # 1512533

941-468-8300

TRI-COUNTY NEW HOME BUILD

1239 Beacon Drive,Situated on 2 waterfront lots on the Fordham

Waterway (over 1/2 acre), this 3 bedroom, 2 bath

pool home has been well maintained. With over 2,100

square feet under air, enter through the screened

entry to view the spaciousness this home has to offer.

The split bedroom plan has very large rooms w/plenty

of space for entertaining and visiting guests. $284,900

Shellee & Jimmy “G’ Guinta 941-586-8463Coldwell Banker Sunstar Realty

PORT CHARLOTTE

501 Fairview Ave.WHY RENT WHEN YOU CAN OWN?

Come see this totally updated, move-in-ready 1400 SF 3-bedroom (+ den/offi ce), 2 bath with 1-car garage on lushly landscaped corner lot in the heart of Port Charlotte. Gorgeous granite countertops and center island in kitchen. Light, bright, open fl oor plan with

designer tile throughout. Master bath boasts fl oor-to-ceiling tile, vessel sink and spa-like step-in shower. CITY WATER & SEWER! NO HOA! NON-DEED-RESTRICTED! Patty Gillespie Remax Anchor 941-875-2755

PORT CHARLOTTE

1519 N Chamberlain Blvd.,If ever there was a MUST SEE NOW, this is

it! Once in a lifetime opportunity! PEACE,

TRANQUILITY, SERENITY! Pristine, truly move-

in-ready 1400+ SF 3/2/2 heated pool home with

its own tropical jungle, rich in color and beauty.

Freshly painted inside and out! CITY WATER!

NOT IN FLOOD ZONE! $250,000

Patty Gillespie 941-875-2755REMAX Anchor Realty

NORTH PORT

PENDIN

G

27237 Puno Dr.Check out this exceptionally custom-built, totally

updated 2700 SF 4-bdrm (includes hard-to-fi nd

mother-in-law/teen suite!), 3-bath w/picturesque

front porch, gourmet kitchen, formal dining room

+ breakfast nook! On a cul-de-sac in quiet deed-

restricted residential area. NOT in fl ood zone!

Low annual HOA ($115)! $335,000

Patty Gillespie Remax Anchor 941-875-2755

PUNTA GORDA

8919 Tuscany Isles DriveWelcome to Tuscany Isles

in Punta Gorda!

A gated community with

a lovely lake front view,

3 bdrm 2 bath, furnished villa

with 2 car garage, built in 2017. $249,000

Call Pat Walker 941-276-4674 REMAX Anchor Realty.

PUNTA GORDA

6340 THORMAN RDMove-in-ready 2001, 1500 SF 3/2/2 pool home on oversized

fenced lot in beautiful Gardens of Gulf Cove, a deed

restricted community with underground utilities, public water

and sewer and sidewalks. Freshly painted! Roof replaced

2 years ago! AC replaced 4 years ago (with blue light for

allergens)! Custom plywood hurricane shutters! Available for

immediate possession! Immaculate! House Professionally

Cleaned and Sanitized! Nothing to do but move in! $270,000.


PORT CHARLOTTE

15352 Mille Fiore Blvd SOMETHING’S DEFINITELY WRONG.

When we listed this low-maintenance 1800 SF 3-BR, 2-bath, free-standing villa, we assumed it would sell in just a few days. It’s in a superb location, in great condition. Mere minutes from world class fi shing and golf, beaches, restaurants, shopping, medical facilities, and more. No CDD! CITY WATER & SEWER! Sidewalks! Underground utilities! Hurricane shutters! Owner demands a quick sale so it’s opportunity-priced at $260K!!Patty Gillespie Remax Anchor 941-875-2755

PORT CHARLOTTE

3490 SYRACUSE STREETGreat investment opportunity to purchase this 3 bedroom, 2 bath home located in the heart of

Port Charlotte! Close to shopping, restaurants, golf, post offi ce, medical facilities and approximately 40

minutes to the gulf coast beaches. This home features laminate and tile throughout the main living area and

newer carpet in the bedrooms. The master suite features a large walk in closet. $153,900

Shellee & Jimmy “G” Guinta 941-586-8463Coldwell Banker Sunstar Realty

PORT CHARLOTTE

4077 Linwood Ln., ARE YOU PICKY & FUSSY?Then you’ll be delighted with this spacious,

spotless 1600 SF 3/2/2 with spacious, wide open

feeling on premium oversized corner lot (14,491SF)

backing up to greenbelt. Non-deed-restricted!

Easy access to shopping, dining, I-75, world class

fi shing and golf, and 20 minutes from the beach.

Whatever you’ve seen doesn’t compare! $237,000


NORTH PORT

DEEP CREEK2/2/1 2011 BUILT BEAUTY! Original Owner. This

Incredible, All Tile Villa, Truly Shines! Pristine Inside & Out. Gorgeous Kitchen w/Extra Cabinetry,

Counter Space, and SS Appl. Incredible Master Bath Remodel & an En-Suite Feature Guest

Addition to the 2nd Bedroom. Greenbelt View From Your Tiled and Florida Glass Lanai. New AC. Make an Appt. Today to See Why so Many Folks Call Gated Heritage Lake Park Home! $224,900.

Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty

DEEP CREEK

adno=3756156-1

Call Us To Sell

Your Home In

The Showcase

Of Homes Call

(941) 429-3110

Do you know what’s on

TV tonight?

We do.Add to your SUN Newspaper

subscription for only $2.00 a month

and never miss your favorite shows

again. Tune in to the latest sports and

trending programs, plus puzzles, sudoku,

crosswords and special streaming features.

Call 941-206-1300 to add today.

adno

=FL5

3238

Home is where the heart is — but it’s also probably aging and in need of refurbishing, given that the “new normal” has also made it the office, entertainment venue and restaurant for people forced to hunker down amid the pandemic.

With a shortage of new housing throughout most of the country, “most homeowners ... are thinking about improving the appear-ance of an aging house,” according to Kenneth Leon, global director of equity research at CFRA Research.

“We are in the early innings of a secular shift” as families seek safe shelters such as a home,

especially millennials, Leon wrote in a recent report. He expects homeowners to shift spending toward their homes, away from restaurants and travel.

Lowe’s and Home Depot have been among Wall Street’s biggest winners since the pandemic struck. Both have double-digit stock gains this year, while the S&P 500 remains down.

Spending on home improvements could reach $333 billion by the fourth quarter, marking a 1.8% gain from the previous year, according to the Joint Center for Housing Studies of Harvard University.

Damian Troise; J. Paschke • AP

Locked down but fixing up

Sources: U.S. Census Bureau (2018)

So many homes:If you are going to

spend almost all your time there, it

makes sense to improve your digs

which, for most people, is their

largest investment.

0 50 10 15 20

1939 or earlier1940 - 19491950 - 19591960 - 19691970 - 19791980 - 19891990 - 19992000 - 20092010 - 20132014 or later

Year built Number of homes (millions)

Cathy Bussewitz; Alex Nieves • APSource: S&P Global Platts *estimate

Coal consumption has been declining in the U.S. for the last decade as competitors such as natural gas and renewable energy have become cheaper and communities have grown intolerant of polluting fuels.

But coal may have a little revival as the coronavirus pandemic shakes up the energy industry, said Chris Midgley, global head of analytics at S&P Global Platts. Producers are extracting less oil due to weak demand and prices, and that means they’re producing less of the

natural gas they often retrieve while drilling for oil.As a result, natural gas prices are likely to rise

early next year, and “U.S. utility plants will switch over from burning gas to burning coal,” Midgley said. “In a world where we think coal is the evil

fossil fuel, it’s going to be...one last chance for coal to shine in the U.S.”

That doesn’t mean jobs will return. “The plants which are going to survive are already heavily automated,” Midgley said. Plus, the U.S. has been producing more coal than it consumes, so there are stockpiles to burn.

Coal revival?Coal revival?

Global energyCoal may have

a little revival as the global

pandemic shakes up the

energy industry.

0

200

400

600

800

1,000

’21*’20*’19*’18’17’16’15’14’13’12’11’10

Coal consumed by electric power sector(in millions of tons)

Top Weekly Exchange Traded Funds

$0 550 1,100

Oil

REITs

Small-cap stocks

European stocks

Utilities stocks

Emerging-market stocks

Asian stocks

Copper

S&P 500

High-yield bonds

Health care stocks

Investment-grade bonds

Technology stocks

Gold

1-weekpercentchange$1,000 invested at the end of last year ...

... today isworth

Performance benchmarks: industries - sectors of the Standard & Poor’s 500 index; international stocks - MSCI indexes; bond returns - Barclays Capital and BofA Merrill Lynch indexes.

Source: FactSet Data through Jun. 25

2.3

0.8

0.0

-0.7

-0.9

-1.0

2.9

0.1

1.0

-4.9

-0.9

-1.0

-4.1

-0.3

Most Derby investments retreated this week, with utilities and REITs taking the worst losses. Only gold, copper and emerging market stocks made noticeable gains.

$1,000Derby

Stocks Bonds Commodities

% $1,162

1,138

1,059

978

969

964

952

951

911

878

869

853

808

634

AP

ProShs Ultra Sht NG KOLD 85.98 +16.55 +23.8 +121.5 +140.4

Direx S&P O&G Bear DRIP 5.99 +1.11 +22.7 ... -91.5

Big Banks 2x Inverse BNKZ 31.40 +3.72 +13.4 +.7 -38.4

Direxion REst Bear3x DRV 17.61 +2.04 +13.1 -32.4 -45.0

Principl Intl Core PDEV 24.03 +2.64 +12.4 -9.2 ...

Direxion FinBear 3x FAZ 19.22 +2.07 +12.1 -30.7 -52.1

Dirx Jr GoldMin Bull JNUG 101.28 +10.71 +11.8 ... -84.5

Dir Dly Gold Bull3x NUGT 72.13 +6.61 +10.1 ... -52.0

Pro UltPro ShtDow30 SDOW 26.40 +2.22 +9.2 -30.7 -47.9

ProSh UltSht Fin SKF 13.50 +1.10 +8.9 -1.6 -23.2

First Tr Absol Ret FAAR 28.31 +2.23 +8.6 +9.3 -1.0

AdvisorSh Short DWSH 20.47 +1.58 +8.4 -10.3 -24.3

Direxion SCapBear 3x TZA 24.44 +1.77 +7.8 -30.4 -50.8

Direx S&P500Bear 3x SPXS 8.52 +0.62 +7.8 -35.7 -54.8

Global X China Info CHIK 24.18 +1.68 +7.5 +19.7 +48.5

ProSh UltSh ConsGds SZK 9.63 +0.66 +7.4 -10.8 -28.7

ProShs Short O&G DDG 30.21 +1.95 +6.9 +23.0 +20.5

Big Bank Inverse KNAB 45.67 +2.92 +6.8 +14.0 -10.3

ProSh UltraSht Util SDP 13.10 +0.82 +6.7 -10.4 -24.5

Direx SOX Bear 3X SOXS 5.96 +0.35 +6.2 -71.7 -89.8

iShs Glbl Silver Min SLVP 12.66 +0.70 +5.9 +12.7 +33.7

Sprott Jr Gold SGDJ 36.65 +2.02 +5.8 +7.8 +19.0

VanE Vect JrGoldMin GDXJ 47.39 +2.60 +5.8 +12.1 +31.3

Global X Gold ETF GOEX 30.66 +1.69 +5.8 +14.8 +30.1

ETF Managers Jr Silv SILJ 11.28 +0.62 +5.8 -9.3 +26.5

ProShs UltSht Crude SCO 19.30 +1.03 +5.6 +58.8 +12.9

Ark Genomic Revolutn ARKG 50.52 +2.56 +5.3 +51.1 +71.0

Direxion 30-Yr 3x Sh TMF 41.67 +2.10 +5.3 +61.3 +62.5

ProSh UltraSht S&P SDS 20.54 +1.01 +5.2 -17.4 -33.8

Sprott Gold Miners SGDM 30.18 +1.43 +5.0 +20.0 +33.6

iShs Glbl Gold Miner RING 28.89 +1.38 +5.0 +20.0 +41.2

VanE Vect Gld Miners GDX 35.19 +1.64 +4.9 +20.2 +33.7

Arrow Country Rotat DWCR 25.43 +1.17 +4.8 -10.1 -6.5

ProSh UltSh Semi SSG 7.60 +0.35 +4.8 -48.8 -72.0

AdvShs Active Bear HDGE 5.02 +0.21 +4.4 -6.3 -24.2

GlobalX SilverMiners SIL 35.46 +1.48 +4.4 +6.9 +30.8

iShs India SmCap SMIN 29.32 +1.20 +4.3 -18.4 -22.1

Direx India Bull 3X INDL 20.66 +0.82 +4.1 -69.9 -71.7

Global Go Gold GOAU 19.92 +0.76 +4.0 +13.4 +38.3

DB Gold DoubLong DGP 41.17 +1.54 +3.9 +34.6 +48.7

$CHG PCT RETURN

FUNDS TICKER FRI 1WK 1WK 1MO 1YR

The software company raised its profit and revenue forecast for the year.

The online retailer is buying self-driving technology company Zoox.

The sneaker and apparel company reported a fiscal fourth-quarter loss as the pandemic shut down stores.

Stocks fell sharply Friday as confirmed new coronavirus in-fections in the U.S. hit an all-time high, prompting Texas and Florida to reverse course on the reopening of business-es. The S&P 500 dropped 2.4%, giving up all its day-ear-lier gains.

60

80

100

$120

JA M

Nike NKE

Close: $93.67 -7.73 or -7.6%

$60.00 $105.62

Vol.:Mkt. Cap:

24.9m (3.3x avg.)$116.2 b

52-week range

PE:Yield:

59.31.0%

1,500

2,000

2,500

$3,000

JA M

Amazon.com AMZN

Close: $2,692.87 -61.71 or -2.2%

$1,626.03 $2,796.00

Vol.:Mkt. Cap:

6.4m (1.4x avg.)$1343.1 b

52-week range

PE:Yield:

128.6...

30

35

40

$45

JA M

Progress Software PRGS

Close: $37.60 -0.21 or -0.6%

$28.09 $52.50

Vol.:Mkt. Cap:

838.5k (2.3x avg.)$1.7 b

52-week range

PE:Yield:

36.61.8%

Best Stocks One Month

BEST LARGE-CAP STOCKS

Nikola Corp NKLA 63.55 -3.6 121.4 0.0 ... ...

GSX Techedu Inc GSX 57.65 -0.3 83.8 505.8 ... ...

Spotify Technology SPOT 264.95 14.6 46.4 61.9 dd ...

XP Inc XP 43.88 -7.1 44.5 0.0 ... ...

GDS Holdings Ltd GDS 81.92 9.0 43.7 131.6 ... ...

Zoom Vidio Comm Cl A ZM 256.80 5.5 43.1 186.2 ... ...

Peloton Interactive PTON 58.43 14.8 38.5 0.0 cc ...

Bilibili Inc BILI 44.52 -0.4 37.3 174.0 cc ...

IQIYI Inc IQ 22.72 -7.1 36.9 24.6 ... ...

Occid Petl OXY 17.69 -10.2 36.6 -59.2 14 0.2

Sea Ltd SE 105.20 -1.6 31.8 203.1 ... ...

Trede Desk Inc Cl A TTD 407.03 3.1 30.6 69.2 ... ...

Square Inc SQ 104.30 6.5 28.6 38.7 ... ...

Pinduoduo Inc ADS PDD 85.16 -2.8 27.4 307.2 ... ...

DocuSign Inc DOCU 177.58 10.0 27.1 221.3 dd ...

Etsy Inc ETSY 102.54 7.5 26.6 53.6 cc ...

Quidel QDEL 221.00 5.0 26.3 240.1 cc ...

BioNTech SE ADS BNTX 62.13 21.0 25.4 0.0 ... ...

FRIDAY %CHG %CHG %RTNCOMPANY TICKER CLOSE 1WK 1MO 1YR PE YLD

BEST MID-CAP STOCKSInovio Pharmaceut INO 29.98 110.1 103.3 886.4 dd ...

Digital Turbine Inc APPS 11.81 13.8 84.0 136.8 dd ...

21Vianet Group VNET 24.56 34.0 68.2 187.0 85 ...

Novavax Inc NVAX 77.39 19.5 68.1 1332.5 ... ...

Myovant Sciences Ltd MYOV 20.39 22.3 66.4 119.4 dd ...

Invitae Corp NVTA 27.89 49.1 65.8 33.9 dd ...

Smith & Wesson SWBI 19.41 9.7 64.2 103.3 45 ...

Plug Power Inc PLUG 6.83 24.6 62.2 262.2 dd ...

PennyMac Mtg IT PMT 17.48 4.7 58.8 -14.4 18 10.8

eXp World Holdings EXPI 16.93 30.0 58.4 39.6 dd ...

Oi SA C OIBR/C 1.01 0.0 57.8 -44.9 ... ...

Dada Nexus Limited A DADA 24.94 12.7 56.0 0.0 ... ...

Residio Technologies REZI 10.98 -3.1 55.5 -40.7 cc ...

DRDGOLD Ltd DRD 15.12 19.5 54.8 387.7 ... 0.2

Overstock.com Inc OSTK 28.10 13.7 53.0 144.2 dd ...

So-Young Internat SY 14.10 25.0 52.4 0.5 ... ...

Gol Linhas Inteleg GOL 6.70 -4.1 52.3 -59.5 ... ...

JOYY Inc ADS YY 92.93 -4.4 52.2 32.7 6 ...

BEST SMALL-CAP STOCKS

Wins Finance Hldgs WINS 35.70 31.1 405.0 176.9 ... ...

Celldex Therapeutics CLDX 12.55 -6.4 370.0 374.4 ... ...

Workhorse Group WKHS 9.90 102.9 299.2 222.4 dd ...

Ideanomics Inc IDEX 1.46 -34.2 270.6 65.2 dd ...

Vaxart Inc VXRT 8.04 209.2 200.0 331.1 ... ...

Ocean Bio-Chem OBCI 13.83 56.3 155.2 241.0 ... 0.6

Kitov Pharma KTOV 1.16 103.9 146.3 -0.8 ... ...

Tortoise Acquisition SHLL 24.57 75.0 145.7 66.4 ... ...

Alpine Immune Sci ALPN 8.98 -25.8 142.7 122.2 dd ...

Dynagas LNG Ptrs DLNG 3.78 11.8 133.3 171.3 ... 26.5

Precigen Inc PGEN 4.96 -0.6 125.5 -29.0 dd ...

Nebula Acquisit un NEBUU 26.00 0.0 122.8 153.2 ... ...

Trevi Therapeutics TRVI 6.05 12.6 120.8 -33.4 ... ...

Cinedigm Corp CIDM 1.82 -21.9 114.1 61.8 ... ...

Valaris plc ADS VAL 0.70 -21.4 109.0 -80.5 ... ...

Veritone Inc VERI 17.15 1.5 102.0 100.6 ... ...

Arcimoto Inc FUV 4.37 22.4 92.5 45.0 ... ...

Jiayin Group Inc ADS JFIN 3.98 -19.8 92.2 -67.4 ... ...

IndustryRankings

1. Technology -1.5 3.3 31.2 ((*&$|99542 31.72. Consumer Services -2.5 0.1 23.6 ((*&$|653 3.1

DJ Total Market index -2.9 -1.0 19.4 ((*&$|5432 1.83. Industrials -3.0 -1.2 18.1 ((&@832| -7.94. Consumer Goods -3.6 -1.3 15.1 ((*&$|532 1.35. Basic Material -2.1 -1.3 26.6 ((^$#@!8541| -9.06. Financials -4.7 -2.6 9.0 (*&%87654| -14.6

7. Oil & Gas -6.7 -4.6 28.8 99874| -41.9

8. Health Care -2.7 -4.7 16.6 ((*&$|82 7.79. Telecommunications -4.6 -5.8 1.0 ((&$@765431| -7.410. Utilities -2.9 -7.4 -1.2 ((^$@!8543| -9.2

PERCENT CHANGE %RTN

INDUSTRY 1WK 1MO 1QTR 1YR

General Retailers -1.1 3.5 32.1 ((%#@!|8321 22.5

GSX Techedu Inc GSX -0.3 +83.8 +36.7 ((%#@!|99754 +505.8

Michaels Cos MIK -5.0 +68.4 +221.8 (*%@!83| -22.0

OneWater Marine Inc ONEW +4.9 +60.9 +285.4 ((%#@!| 0.0

Duluth Holdings Inc DLTH +2.0 +60.6 +86.4 *&^%#!962| -48.4

Overstock.com Inc OSTK +13.7 +53.0 +509.5 ((%#@!|99754 +144.2

Food & Drug Retailers -2.3 -3.6 5.3 ((%#@!|5 2.7

Rite Aid Corp RAD +21.6 +14.9 +0.1 ((%#@!|99754 +104.3

Village Super Mkt VLGEA +6.0 +13.2 +22.8 ((%#@!|52 +3.1

Blue Apron Holdings APRN +10.4 +12.3 -0.1 ((%#@!|985 +66.7

HF Foods Group Inc HFFG -2.4 +11.9 +0.1 *%#@981| -64.2

Grocery Outlet Hldg GO +12.5 +7.0 +16.5 ((%#@!|854321 +26.5

Media -4.1 -4.9 14.6 (*&#!752| -13.7

Digital Turbine Inc APPS +13.8 +84.0 +179.2 ((%#@!|99754 +136.8

MDC Partners Cl A MDCA +61.4 +55.9 +50.7 *&%$9654321| -53.2

Spotify Technology SPOT +14.6 +46.4 +116.2 ((%#@!|976521 +61.9

IQIYI Inc IQ -7.1 +36.9 +22.3 ((%#@!|8521 +24.6

Trede Desk Inc Cl A TTD +3.1 +30.6 +103.8 ((%#@!|9854321 +69.2

Travel & Leisure -6.1 -5.2 13.1 (&^%#@861| -26.9

Liberty TripAdv B LTRPB -18.2 +68.7 +1024.0 ((%#@!|99754 +288.2

TravelCenters Am TA -1.8 +60.6 +112.2 ((%#@!|831 +22.2

Hertz Corp HTZ -13.9 +49.0 -75.9 995321| -89.3

Peloton Interactive PTON +14.8 +38.5 +124.9 ((%#@!| 0.0

Azul SA ADS AZUL -9.7 +37.2 -4.3 *$#@9841| -65.5

Consumer Services (best performers)

Excludes stocks with market values less than $100 million. Bar chart for stocks with annual

returns of more than 100 percent not shown to scale.

Saturday, June 27, 2020

- A -

:sA-MarkPM Q AMRK .32 1.8 19.95 7.47 527 18.03 728 19.95 17.79 -.10 +118.0AAON Q AAON .38f .7 54 60.00 40.48 385 50.73 1096 54.82 50.54 -2.65 +2.7AAR N AIR .30 1.6 95 52.78 8.56 549 19.06 2855 21.40 18.31 -2.28 -57.7ABB Ltd N ABB .76e 3.5 25.30 14.71 4409 21.71 17738 22.27 21.62 +.39 -9.9ABM N ABM .74 2.1 19 42.67 19.79 721 34.97 3260 39.57 34.88 -3.32 -7.3AC Immun Q ACIU 10.14 4.07 63 6.75 333 7.33 6.61 -.43 -20.8ACI Wwde Q ACIW 30 39.37 20.03 878 26.26 2873 27.90 26.06 -.88 -30.7ACM Rsc Q ACMR 69.25 12.51 227 60.67 1809 64.98 57.19 +.24 +228.8ACNB Cp Q ACNB 1.00 4.1 13 39.57 20.05 112 24.14 176 25.00 23.23 -.08 -36.2ADT Inc N ADT .14a 1.8 9.71 3.41 2178 7.62 10040 8.22 7.47 -.37 -3.9AES Corp N AES .57f 4.2 11 21.23 8.11 13076 13.75 50919 14.38 13.18 +.41 -30.9AFLAC N AFL 1.12 3.2 11 57.18 23.07 4868 34.68 18402 37.29 34.30 -1.92 -34.4AG MtgeIT N MITT 1.80 56.3 12 16.69 1.46 6775 3.20 24396 4.00 3.03 -.89 -79.2AG Mtg pfA N MITTpA 2.06 14.6 26.20 2.55 40 14.13 159 15.50 13.96 -1.09 -44.9AG Mtg pfB N MITTpB 2.00 14.1 26.74 2.36 7 14.20 141 15.21 14.06 -.91 -44.1AG Mtg pfC N MITTpC 27.15 2.12 35 13.97 170 15.06 13.71 -.81 -47.1sAGBA Aq n Q AGBA 10.71 9.86 1 10.28 2 10.71 10.23 +.05 +1.8AGBA Aq rt Q AGBAR 1.16 .08 .15 111 .20 .15 -.05 -31.8AGCO N AGCO .64 1.2 31 81.39 35.33 731 52.70 2850 55.21 52.05 -1.54 -31.8AGNC Inv Q AGNC 1.44 11.3 19.65 6.25 8163 12.76 38307 13.23 12.43 -.13 -27.8AGNC pfC Q AGNCN 1.75 7.6 26.54 10.00 78 22.93 328 23.36 22.72 -11.6AGNC pfD Q AGNCM 1.72 7.6 26.27 10.05 22 22.52 86 22.93 22.32 -.05 -12.6AGNC pfF Q AGNCP 1.53 7.2 25.05 8.80 43 21.11 417 21.54 20.92 -.08 -15.2AH Belo N AHC .32 19.3 5 3.83 1.29 42 1.66 125 1.80 1.55 -.10 -41.1AIM Im rs A AIM 7.11 .38 12205 2.71 25707 2.83 2.16 +.36 +398.2ALJ Reg h Q ALJJ 1.93 .28 247 .53 1789 .70 .53 -.14 -53.6AMAG Ph Q AMAG 13.53 4.41 824 7.28 3434 8.26 7.08 -.03 -40.2AMC Ent N AMC 12.49 1.95 5586 4.18 32042 5.48 4.15 -1.34 -42.3AMC Net Q AMCX 3 57.04 19.62 5407 22.64 9642 27.40 22.45 -3.98 -42.7AMCI Ac Q AMCI 10.92 9.85 52 10.33 103 10.43 10.17 -.07 +2.1sAMCI Ac un Q AMCIU 11.48 9.90 30 10.53 31 12.49 10.51 -.57 +1.3AMCON A DIT .72 1.2 8 100.00 52.05 57.80 1 57.80 56.05 -.05 -19.7AMN Hlth N AMN 17 89.22 36.65 850 43.91 3597 46.89 42.38 +.31 -29.5ANGI Hme Q ANGI 14.74 4.10 1537 12.03 9138 13.32 12.02 -.50 +42.0ANI Ph h Q ANIP 29 86.96 28.28 271 30.47 817 31.99 29.64 +.54 -50.6ARC Docu N ARC .04 5.1 6 2.13 .34 189 .79 705 1.09 .77 -.26 -43.2ARCAbio Q ABIO 22.00 2.21 220 6.85 1571 7.78 6.68 -.10 +19.9sAryaSci h Q ARYA 17.48 9.84 327 16.77 2264 17.48 14.70 +1.31 +61.3sAryaS un h Q ARYAU 22.00 10.45 1 19.50 13 22.00 17.02 +3.00 +69.6sASA Gold N ASA .02e .1 16.74 8.16 136 16.77 917 16.86 15.85 +1.16 +23.0ASE Tch N ASX 5.70 3.17 736 4.42 4904 4.56 4.36 -.03 -20.5ASLAN Q ASLN 8.18 .35 123 2.00 1142 2.50 1.88 +.08 -1.5sASML Hld Q ASML 2.63e .7 73 371.80 191.25 486 361.76 2730 371.80 358.58 +1.09 +22.2AT&T Inc N T 2.08f 7.2 15 39.70 26.08 76508 29.08 250015 30.68 28.92 -1.23 -25.6AT&T 66 N TBB 27.56 22.31 104 25.94 566 26.33 25.94 -.36 -3.0ATA Cre h Q AACG 1 3.24 .61 44 1.15 369 1.30 .97 +.20 -15.5ATN Intl Q ATNI .68 1.2 79.64 37.01 103 57.91 287 60.51 54.76 +2.05 +4.5A10 Ntwks N ATEN 81 8.29 3.43 1855 6.48 4593 7.29 6.47 -.48 -5.7AVX Cp N AVX .46 2.1 16 21.89 13.03 21.66 +5.8AXT Inc Q AXTI 73 5.99 1.85 383 4.38 1491 4.84 4.30 -.41 +.7Ayro rs Q AYRO 8.75 1.80 1681 2.47 6518 2.83 2.30 -.18 -43.9AZZ Inc N AZZ .68 2.1 15 50.36 19.31 349 32.87 1168 34.52 32.33 -.16 -28.5Aarons N AAN .16 .4 10 78.65 13.01 1886 44.32 3964 44.81 41.19 +2.06 -22.4AbbottLab N ABT 1.44 1.6 47 100.00 61.61 8521 88.71 30697 92.30 86.16 -1.97 +2.1AbbVie N ABBV 4.72 4.9 14 99.35 62.55 14559 96.13 44053 99.10 94.32 -.58 +8.6AbeonaTh Q ABEO 5.19 1.35 1720 2.81 6009 3.15 2.77 -.34 -14.2AberFitc N ANF .80 8.2 6 19.18 7.42 3686 9.81 12424 11.12 9.57 -.84 -43.3AbdAsPac A FAX .42 11.3 4.41 2.60 935 3.71 4119 3.77 3.69 +.02 -12.7AbdAustEq A IAF .70e 16.0 5.64 2.99 13 4.37 192 4.54 4.34 -.07 -19.2AbdnChile A CH .58e 9.6 8.01 4.42 86 6.05 408 6.22 6.02 -.02 -20.6AbdGlbInc A FCO .84 14.0 8.71 3.93 35 5.98 138 6.30 5.98 -.30 -25.6AbdJapnEq N JEQ .48e .8 8.10 5.00 5 7.56 62 7.76 7.45 -.12 -2.8Abiomed Q ABMD 53 285.77 119.01 477 239.27 2215 259.25 235.99 -17.82 +40.3Abraxas Q AXAS 1.13 .09 25010 .25 59799 .34 .22 -.03 -29.6AcaciaC Q ACIA 53 69.13 44.85 632 68.30 2641 68.52 67.82 +.03 +.7AcaciaTc Q ACTG .50 12.3 4.30 1.75 858 4.08 2162 4.25 3.76 +.19 +53.4AcadiaHlt Q ACHC 11 35.40 11.09 851 24.61 5246 26.42 23.63 -1.85 -25.9sAcadiaPh Q ACAD 53.75 21.56 15861 47.93 27755 53.75 46.93 -4.10 +12.0AcadiaRlt N AKR 1.16 9.1 22 29.55 9.59 1444 12.77 4673 13.57 11.92 -.52 -50.8AcamrPrt Q ACAM 10.50 9.50 17 10.25 382 10.46 10.17 +.11 +2.6Acamar un Q ACAMU 11.02 9.66 10.39 3 10.50 10.39 -.11 +2.1Acasti g Q ACST 3.08 .25 3149 .56 14817 .76 .55 -.18 -77.3AcelEnter N ACEL 60 13.35 5.22 5096 8.99 6937 10.25 8.68 -1.07 -28.1AccelrDiag Q AXDX 24.00 4.53 1376 14.22 3018 14.41 11.38 +2.26 -15.9sAcceleron Q XLRN 110.49 37.60 5866 97.86 10165 110.49 96.33 -3.52 +84.6sAccenture N ACN 1.60 .8 30 217.89 137.15 3348 212.47 16428 217.89 199.47 +10.92 +.9AccoBrds N ACCO .26 4.0 6 11.38 3.51 1239 6.58 4299 6.70 6.08 +.12 -29.7Accuray Q ARAY 4.68 1.33 1394 2.20 4123 2.46 2.14 -.08 -22.0AcelRx Q ACRX 3.02 .70 1596 1.22 4354 1.42 1.22 -.14 -42.2AcerTh Q ACER 20.41 1.08 554 3.52 1116 3.75 3.11 +.32 -12.2AchvLfS Q ACHV 2.51 .23 734 .41 3491 .43 .40 +.01 -22.1AclarisTh Q ACRS 4.67 .70 3490 1.48 6186 1.71 1.41 -.14 -21.7AcmeU A ACU .48 2.3 16 24.92 17.10 10 20.47 44 21.70 19.76 -1.22 -14.0AcordaTh Q ACOR 1 8.08 .70 5980 .75 13794 .85 .70 -.09 -63.2AcornInt N ATV 1.69e 22.64 7.96 12 14.89 19 15.00 12.82 +2.01 -18.8ActiniumP A ATNM .62 .16 14296 .36 101314 .49 .35 -.02 +66.5sActivsBliz Q ATVI .41f .5 23 77.63 44.81 11328 76.40 36536 77.63 74.43 -.18 +28.6Acuity N AYI .52 .6 10 143.55 67.46 1161 84.45 3984 91.40 83.52 -6.03 -38.8Acushnet N GOLF .62f 1.9 37.12 20.65 627 33.38 2197 35.48 33.17 -.83 +2.7AdamasPh Q ADMS 7.78 1.90 2674 2.60 4593 2.83 2.43 -.21 -31.4AdamisP h Q ADMP 1.57 .27 1303 .58 6461 .62 .55 -.01 -17.1AdaDvsEq N ADX .20e 1.4 16.76 10.16 134 14.53 745 15.18 14.50 -.42 -7.9AdamsNR N PEO 1.32e 1.8 16.78 6.11 42 10.95 302 11.85 10.93 -.59 -33.5AdmRsc A AE .96 3.6 39.70 15.16 201 26.68 276 29.00 26.12 -.56 -29.9Adaptim Q ADAP 13.40 .71 1016 9.48 5336 10.17 8.93 -.68 +690.0AdaptBio Q ADPT 55.12 15.19 1422 46.29 5693 47.67 43.87 +1.56 +54.7AddexTh n Q ADXN 13.50 6.19 9.83 4 10.30 9.12 +.10 -27.2AddusHmC Q ADUS 66 104.56 43.13 310 89.10 669 95.72 88.61 -5.58 -8.4ADDvtgTch Q AEY 6.49 1.47 1106 2.97 2142 3.19 2.07 +.31 +20.7Adecaogro N AGRO 8.70 3.31 194 4.32 1079 4.68 4.31 -.27 -48.4sAdestoTc Q IOTS 12.55 6.68 2327 12.54 9423 12.55 12.52 +.43 +47.5AdialPh Q ADIL 3.17 1.00 309 1.39 2240 1.51 1.35 -.08 -42.3Adient N ADNT 1.10 7.1 29.28 5.90 1325 15.39 5242 17.44 15.09 -1.80 -27.6AdmaBio Q ADMA 5.48 1.45 3131 2.97 12497 3.05 2.76 +.10 -25.8sAdobeInc Q ADBE 88 446.15 255.13 3828 426.92 16457 446.15 424.71 -1.09 +29.4AdtalemGl N ATGE .36 1.2 21 51.79 19.76 519 30.63 2377 33.64 30.27 -2.02 -12.4Adtran Q ADTN .36 3.4 53 16.40 4.80 546 10.62 2391 11.20 10.09 -.39 +7.4AduroBio Q ADRO 4.04 .90 1166 2.18 3405 2.44 2.10 -.20 +84.7AdvAuto N AAP 1.00 .7 24 171.43 71.33 1079 139.99 6215 153.47 139.59 -4.91 -12.6AdvDisp N ADSW 33.15 28.55 1654 30.15 19004 31.34 30.07 -1.00 -8.3AdvDrainS N WMS .36 .8 39 51.60 22.13 1400 45.91 2883 50.87 45.67 -3.46 +18.2tAdvEmis Q ADES 1.00 21.8 1 15.34 4.45 546 4.58 1191 5.08 4.44 -.05 -56.4AdvEnId Q AEIS 28 78.49 33.38 318 62.81 1224 68.02 62.59 -3.75 -11.8AMD Q AMD 59.27 27.43 65341 50.10 266683 55.37 49.45 -4.13 +9.2Advansx N ASIX 27.22 8.06 319 11.01 1077 11.85 10.28 -.51 -44.8Advaxis h Q ADXS 2.39 .21 1100 .57 5260 .63 .56 -.07 -34.1AdvClayCv N AVK 1.13 8.8 16.18 7.61 74 12.79 381 13.22 12.75 -.26 -17.7sAdverumBi Q ADVM 26.98 4.96 5548 18.95 10272 26.98 18.66 -5.68 +64.5AdSDorWr N AADR .32e .6 57.51 33.75 7 52.28 28 54.21 52.06 +.23 -3.0AdS AlEq n Q DWEQ 27.49 18.24 1 19.94 34 20.63 19.94 -.13 -24.8sAdvS All n Q DWAW 28.49 18.96 8 27.24 48 28.49 27.24 -.60 +2.4sAdS US Cr n Q DWUS 27.87 18.74 3 26.76 38 27.87 26.74 -.45 +.7AdS Cann N YOLO 23.50 5.65 42 10.33 176 11.16 10.21 -.57 -13.7AdS Shrt Q DWSH .04p 45.92 15.50 283 20.47 1289 20.49 18.50 +1.58 -10.3AdS Micr Q DWMC 24.57 13.03 1 20.41 5 21.41 20.41 -.61 -14.8AdvS Vice Q ACT .37e 1.7 25.85 16.16 2 22.20 9 23.18 22.13 -.76 -11.5AdvSh ef A CWS 32.18 AdvPacFlt N FLRT 1.56e 50.68 48.53 49.23 AdvSSage N HOLD .41e .4 100.35 93.52 0 98.42 1 98.53 98.42 -.07 -1.4AdvNfltMS N MINC 1.34e 2.8 49.12 42.73 4 48.21 21 48.64 48.07 -.09 -.5AdvSStarG N VEGA 36.15 25.27 31.63 0 32.54 31.63 -.32 -7.1Adv GlEch N GIVE AdvDblLine N DBLV .47e .7 77.49 48.30 2 64.57 4 67.81 64.53 -2.84 -13.5AdvMeidll N MATH 33.00 AdMadGBd N FWDB .73e 2.9 27.29 23.18 3 25.56 3 25.67 25.42 -.15 -1.9AdvActBear N HDGE 7.95 4.32 1132 5.02 6184 5.05 4.71 +.21 -6.3Aecom N ACM 13 52.40 21.76 1954 36.19 8501 39.24 34.71 -2.21 -16.1Aegion Q AEGN 19 23.65 11.40 249 14.39 842 15.17 13.84 -.54 -35.7sAegleaBio Q AGLE 11.38 3.50 2740 9.21 4276 11.38 8.90 -1.29 +20.5Aegon N AEG .28e 9.8 5.18 1.80 3111 2.87 16729 3.18 2.83 +.06 -36.6Aegon flt N AEB .77 3.4 25.10 11.51 9 22.51 70 23.35 22.51 -.78 -9.2Aegon42 N AEK 2.00 7.9 25.28 AehrTest h Q AEHR 2.78 1.10 47 1.96 207 2.03 1.87 -.02 -2.0Aemetis h Q AMTX 1.72 .37 54 .81 411 .84 .80 -.01 -2.8AerCap N AER 4 64.86 10.42 1562 28.79 5544 32.59 28.79 -3.32 -53.2AeriePhm Q AERI 31.53 10.80 1334 14.88 3753 16.20 14.28 -.72 -38.4Aerocntry A ACY 1 9.32 .71 12 2.33 112 2.65 2.30 -.28 -48.2AerojetR N AJRD 12 57.28 34.01 1217 38.87 4609 41.45 38.36 -.18 -14.9AeroViron Q AVAV 31 79.54 45.00 471 77.02 2393 79.41 67.59 +9.43 +24.7

tAesthMd n Q AIH 10.66 5.88 81 6.11 304 6.67 5.80 -.47 -4.8AEtern g Q AEZS 3.06 .40 311 .83 1083 .95 .78 -.09 -8.8AethMd hrs Q AEMD 9.00 .76 1491 2.07 11370 2.60 1.95 -.58 +115.0AffilMgrs N AMG .04m .1 5 94.07 44.37 577 71.35 2069 76.27 71.13 -3.88 -15.8sAffimedNV Q AFMD 4.66 1.42 4126 4.63 15384 4.77 3.86 +.75 +69.0Afya Ltd n Q AFYA 34.87 13.98 255 22.80 1635 24.56 22.37 -1.41 -15.9AgeX Th A AGE 3.98 .67 2430 1.00 3374 1.10 .78 +.15 -45.1Agenus Q AGEN 4.79 1.82 6555 3.97 19832 4.38 3.76 +.14 -2.5AgileThra Q AGRX 4.76 .35 10951 2.82 19571 3.08 2.80 -.14 +12.8Agilent N A .72 .8 88 93.04 61.13 2224 85.90 9326 89.70 84.80 -2.83 +.7Agilysys Q AGYS 37.17 12.61 442 17.49 1504 19.20 16.87 -1.65 -31.2AgiosPhm Q AGIO 54.68 27.77 666 51.71 3579 53.49 46.59 +3.58 +8.3Agnico g N AEM .80 74 69.66 31.00 1089 61.51 6394 63.72 60.20 +2.32 -.2stAgora n Q API 7702 50.50 7702 55.70 43.10 AgreeRlt N ADC 2.40f 3.8 32 79.66 45.23 1988 62.92 4651 68.59 62.52 -3.96 -10.3AgroFresh Q AGFS 8 4.20 1.00 2950 2.71 3955 3.60 2.70 -.57 +4.8AgroFr wt Q AGFSW .50 AileronTh Q ALRN 1.99 .25 578 1.10 2786 1.29 1.10 -.12 +92.0Aimmune Q AIMT 37.00 10.09 1030 17.43 6181 19.09 16.80 -.67 -47.9Air Inds A AIRI .60 49.2 3.36 .60 142 1.22 317 1.22 1.05 +.06 -47.0AirLease N AL .60 2.1 4 49.96 8.41 1938 27.94 5837 30.88 27.81 -2.21 -41.2AirLeas pfA N ALpA 1.54 7.3 28.42 6.31 14 21.20 52 22.88 21.11 -1.58 -23.0AirProd N APD 5.36 2.3 33 257.01 167.43 1244 236.02 5455 240.32 230.00 +.51 +.4AirT Inc Q AIRT 24.50 9.06 3 11.40 13 14.00 11.40 -2.55 -43.4AirT pf rs Q AIRTP 27.40 18.01 21.31 2 21.31 21.31 +.36 -15.4AirTrnsp Q ATSG 38 25.60 13.20 657 21.01 2493 21.56 20.39 -.60 -10.4AirNet Q ANTE 1.83 .63 53 .83 394 .98 .81 -.08 -16.4Airgain Q AIRG 68 15.10 5.63 1120 10.93 1584 11.00 9.72 +.94 +2.2AkamaiT Q AKAM 41 108.25 75.18 4123 105.37 11634 105.92 98.62 +4.90 +22.0AkariTh Q AKTX 3.35 .87 342 2.32 1266 2.34 2.00 +.27 +32.6AkceaTh Q AKCA 25.66 8.00 985 14.15 2292 15.63 14.11 -1.31 -16.5AkebiaTher Q AKBA 13.17 2.99 5716 11.68 12077 12.84 11.40 -.15 +84.8Akerna Q KERN 27.79 3.16 967 8.91 1919 9.85 7.72 -.13 +5.7AkersB hrs Q AKER 16.32 1.55 1214 3.67 6350 4.05 3.30 +.35 +14.7stAkous n Q AKUS 2695 22.00 2695 24.08 19.72 sAkoustis Q AKTS 9.31 3.76 3223 8.61 5633 9.40 7.87 +.66 +7.6AlaPw pf Q N ALPpQ 1.25 4.8 28.55 20.51 19 26.02 78 26.87 26.02 -.82 -3.9AlamoGp N ALG .48 .5 15 131.61 70.99 100 95.34 363 99.56 93.85 -2.66 -24.1sAlamosGld N AGI .06 .7 8.77 3.34 3533 8.73 16792 8.78 8.10 +.74 +45.0sAlarm.cm Q ALRM 70 65.02 32.00 1066 63.54 3197 65.02 62.26 +.84 +47.9AlaskaAir N ALK 1.50f 4.4 10 72.22 20.02 3576 34.30 15920 37.00 33.00 -1.99 -49.4AlaskCom Q ALSK .09e 3.6 19 2.78 1.44 5571 2.51 7715 2.78 2.38 -.06 +41.8AlbnyIn N AIN .76 1.4 15 92.05 30.46 303 54.34 1130 59.21 54.12 -3.42 -28.4Albemarle N ALB 1.54 2.1 12 99.40 48.89 1651 74.64 5228 77.21 72.39 -3.71 +2.2AlbertAc Q ALAC 11.00 10.06 2 10.80 14 10.81 10.64 +.15 +4.4AlbertAc un Q ALACU 13.88 10.01 1 10.69 1 11.97 10.69 -.19 +.3AlbertAc rt Q ALACR 1.86 .05 5 .28 93 .35 .20 +.03 +16.7Albireo Q ALBO 32.49 11.26 273 29.44 649 31.50 26.17 +1.55 +15.8Alcoa Cp N AA 55 24.63 5.16 25808 10.93 56423 12.31 10.86 -.55 -49.2Alcon N ALC 65.37 39.37 1852 58.03 6496 61.72 56.66 -2.89 +2.6AldeyraTh Q ALDX 8.05 1.48 3867 4.30 8688 4.63 3.95 -.22 -26.0Alector Q ALEC 35.93 13.64 2851 24.29 5875 33.82 23.35 -6.29 +41.0AlerusFn n Q ALRS .60 3.2 23.58 15.05 1362 18.89 1684 20.25 18.03 -1.12 -17.3AlexB Inc N ALEX .76 6.5 25.38 8.32 780 11.67 2120 12.82 11.17 -1.03 -44.3Alexanders N ALX 18.00 7.6 394.70 223.03 26 238.01 97 263.00 237.73 -19.26 -28.0AlexREE N ARE 4.24f 2.6 36 175.74 109.22 977 161.83 4302 170.88 160.28 -4.01 +.2AlexcoR g A AXU 2.81 .72 1567 2.14 9523 2.22 1.97 +.23 -7.8Alexion lf Q ALXN 17 134.84 72.67 5041 113.61 13079 119.78 110.54 -5.74 +5.0AlgonPw N AQN .56 16.73 9.53 1240 12.68 4968 13.63 12.61 -.75 -10.4AlgnPwNt N AQNB 1.55 6.0 29.68 15.39 5 25.95 28 26.52 25.80 -.27 -8.0Alibaba N BABA 78 231.14 151.85 19293 215.71 84414 231.03 213.50 -4.93 +1.7Alico Q ALCO .36 1.3 8 38.25 22.55 57 28.43 135 31.48 27.72 -1.50 -20.7AlignTech Q ALGN 51 301.65 127.88 1453 263.14 4675 268.88 251.11 +2.23 -5.7AlimerSc s Q ALIM 14.82 2.86 58 6.39 228 7.49 5.81 -.79 -15.7sAlio Gld A ALO 1.17 .28 682 1.20 2892 1.20 .91 +.29 +52.9AlkalWatr Q WTER 2.80 .40 891 1.56 6285 1.74 1.56 +.01 +22.8Alkermes Q ALKS 25.35 11.98 1784 18.80 10279 19.78 17.49 +.45 -7.8AlkidoP h Q AIKI 5.52 .48 30680 .89 45105 1.11 .73 +.12 -32.4Allakos Q ALLK 139.99 30.32 995 74.80 2425 83.02 73.89 -4.91 -21.6AllegCp N Y 847.95 426.87 122 475.90 533 496.00 460.58 -7.62 -40.5AllegTch N ATI 6 25.66 4.95 3491 9.39 14850 10.64 8.91 -.52 -54.5AllgnceBc Q ABTX .40 1.7 12 38.95 20.88 110 23.31 458 25.88 23.14 -1.16 -38.0AllegiantT Q ALGT 2.80 2.6 8 183.26 60.06 753 106.70 1922 116.00 99.27 -2.64 -38.7Allegion N ALLE 1.28f 1.3 139.24 77.37 838 97.05 3481 104.91 95.08 -5.69 -22.1AllenaPh Q ALNA 6.30 .53 632 1.58 2669 1.76 1.56 -.12 -42.1Allete N ALE 2.47 4.7 16 88.60 48.22 558 52.48 1825 55.59 51.60 -2.00 -35.3AlliData N ADS .84m 2.0 2 159.41 20.51 1811 42.87 9690 48.76 42.42 -4.53 -61.8AlliBNtlMu N AFB .75 5.6 14.51 9.94 35 13.34 321 13.43 13.28 +.04 -4.2AllnceRes Q ARLP 1.60m 46.5 1 18.11 2.70 775 3.44 3144 3.79 3.35 -.08 -68.2AlliBGlbHi N AWF .84 8.3 12.53 7.28 247 10.13 867 10.42 10.08 -.16 -16.0AlliBern N AB 2.44e 9.6 12 36.06 13.24 261 25.31 2287 27.25 24.75 -1.35 -16.4AlliantEg s Q LNT 1.52 3.2 24 60.28 37.66 3343 47.05 9728 49.67 46.15 -.94 -14.0AlliGlCvInc N NCV .78 18.2 6.13 2.11 141 4.29 948 4.49 4.23 -.15 -25.4AlliGblCv2 N NCZ .69 18.1 5.38 1.98 104 3.81 949 3.98 3.80 -.13 -25.6AlliNFJDv N NFJ 1.20 11.0 13.62 7.53 520 10.95 1312 11.31 10.90 -.21 -15.8AlliGlEqCv N NIE 1.52 6.9 24.66 14.62 104 21.92 396 22.57 21.80 -.24 -3.3Allz24Tgt N CBH 10.00 5.50 21 8.63 111 8.88 8.56 -.10 -10.6AllnzgDI&Cv N ACV 2.00 8.8 26.66 11.51 24 22.63 192 23.48 22.62 -.31 -8.0AlldCap47 N AFC 1.72 6.8 27.27 14.61 13 25.14 87 25.83 25.13 -.44 -4.7AllEsports Q AESE 10.81 .40 361 2.10 1748 2.76 1.98 -.59 -19.2AldHlPrd Q AHPI 45.00 .92 818 11.26 7802 14.87 9.19 -1.00 +826.0AlliedMot Q AMOT .12 .4 26 49.98 19.00 103 32.37 243 35.13 32.08 -2.41 -33.3AllisonTrn N ALSN .68 1.9 9 49.73 26.15 3154 35.44 6542 37.30 34.56 -1.17 -26.7Allogene Q ALLO 55.00 17.43 2154 42.96 5488 44.55 39.78 +3.06 +65.4Allot Q ALLT 13.05 6.44 88 10.55 649 11.30 10.07 +.02 +24.1AllscriptH Q MDRX 4 12.02 4.56 2130 6.22 10554 7.23 6.20 -.90 -36.6Allstate N ALL 2.16f 2.3 14 125.92 64.13 2417 94.58 10301 99.28 92.88 -4.15 -15.9Allstate 53 N ALLpB 1.28 4.9 27.90 17.64 40 25.82 174 26.30 25.82 -.44 -3.1Allstat pfD N ALLpD 1.66 6.3 27.60 25.42 26.35 Allstat pfE N ALLpE 1.66 6.6 26.07 25.27 25.08 Allstat pfF N ALLpF 1.56 6.1 26.31 25.38 25.45 Allst pfI N ALLpI 1.19 4.7 26.26 16.90 15 25.52 126 25.69 25.44 -.11 +.8Allstat pfH N ALLpH 26.70 16.10 135 25.79 479 26.02 25.57 -.19 -1.3AllyFincl N ALLY .76f 4.0 3 35.42 10.22 8877 18.85 38923 20.79 18.20 -.36 -38.3AlmadM A AAU .82 .21 292 .47 1073 .52 .46 -.00 -20.4sAlnylamP Q ALNY 156.98 69.11 2864 151.90 7212 158.37 147.57 +1.19 +31.9AlphaOmg Q AOSL 17 14.50 5.82 355 9.89 733 11.13 9.88 -.88 -27.4AlpUSQVal N QVAL 1.35e 6.3 31.05 15.38 17 21.48 150 22.71 21.35 -.89 -29.4AlpValuIntl N IVAL 1.35e 5.6 30.28 17.60 6 24.01 29 24.97 24.00 -.24 -18.6AlpMoIntQ N IMOM 28.24 17.14 1 26.19 13 26.67 26.05 +.12 -3.4AlpMoUSQ N QMOM 37.15 21.37 39 34.37 85 35.60 34.30 -.54 +6.1AlpArcVl N VMOT 25.75 19.70 1 21.97 26 22.29 21.94 -.14 -11.9AlphFrdm N FRDM 28.46 16.86 4 23.63 17 26.38 23.51 +.11 -14.5A1Tact n Q SNUG 26.01 19.81 1 25.52 6 25.83 25.52 -.14 +3.3AlphaPro A APT 88 41.59 3.20 6788 17.55 40243 20.60 15.03 +.76 +411.7Alphabet C Q GOOG 34 1532.11 1013.54 4263 1359.90 11685 1475.94 1351.99 -71.82 +1.7Alphabet A Q GOOGL 41 1530.74 1008.87 4877 1362.54 11796 1475.79 1355.00 -62.10 +1.7Alphatc Q ATEC 7.93 2.19 1248 4.40 2905 5.28 4.38 -.75 -38.0AlpGDDiv N AGD .78 8.9 8.75 -4.6AlpImmu Q ALPN .20p 15.00 2.05 473 8.98 2729 12.45 8.38 -3.12 +133.9AlpIncPr n N PINE .80f 5.5 19.83 7.74 885 14.64 1352 17.53 14.40 -1.63 -23.1AlpTotDiv N AOD .69 9.1 7.59 -4.5AlpREIT N GRI 1.52e 4.3 51.35 23.83 1 35.19 8 37.01 34.46 -1.68 -27.3AlpsEqSect N EQL 1.57e 2.2 83.13 51.33 1 70.57 19 74.01 70.57 -2.78 -11.8AlpAler rs N AMLP 50.85 12.05 3491 24.29 13333 27.91 24.04 -2.84 AlpDisrTc N DTEC 35.29 22.24 28 33.78 118 35.22 33.77 -.71 +4.9AlpsRivFlex N RFFC 36.96 22.51 18 31.36 92 32.82 31.36 -.95 -12.1Alps RivDiv N RFDA 36.27 22.95 2 31.57 25 32.84 31.55 -.76 -9.9AlpRvrCare N RFCI 26.33 23.13 3 26.16 22 26.30 26.06 -.00 +4.3AlpRivUncn N RFUN 25.69 21.15 0 24.72 1 24.92 24.66 -.18 -3.3sAlpMedBrk N SBIO 45.02 25.10 42 41.79 221 45.02 41.74 -1.32 -1.2AlpEDvDg N EDOG .73e 4.1 22.47 13.43 1 17.98 19 18.63 17.98 -.33 -17.3AlpAlerEn N ENFR .81e 6.0 22.35 7.46 194 13.40 287 14.70 13.31 -1.12 -35.6AlpIntDvDg N IDOG 1.47e 6.7 28.02 16.77 29 22.03 101 22.86 21.95 -.14 -19.8AlpBarr400 N BFOR .25e .7 43.66 26.12 4 37.81 18 39.75 37.80 -1.41 -11.5AlpRivStInc N RIGS .30e 1.3 25.30 18.23 28 24.02 89 24.65 23.93 -.38 -3.4AlpsDvDog N SDOG 1.40e 4.0 47.63 26.12 118 35.01 637 37.37 34.79 -1.88 -25.2AltaEquip N ALTG 10.80 3.59 2022 8.01 3083 9.16 7.71 -.82 -20.0AltaEq wt N ALTG/2S Altair A Q ALTR 43.28 23.04 584 38.14 1528 39.97 37.95 +.30 +6.2AlterityT h Q ATHE 1.49 .28 90 .58 427 .62 .55 -.04 -26.3sAlteryx N AYX 168.56 75.17 1481 162.42 7313 168.56 153.22 -1.14 +62.3Altice N ATUS .07e 31.78 15.96 6219 22.45 32207 24.77 22.45 -1.81 -17.9sAltimm Q ALT 10.68 1.51 6390 10.60 14963 11.20 7.82 +3.20 +460.8AltisrcAst A AAMC 32.24 7.60 5 15.83 31 18.40 15.83 -1.63 +28.2Altisrce Q ASPS 1 23.58 6.00 373 15.08 987 15.09 11.50 +3.38 -22.0AltisResid N RESI .60 5.2 11.58 -1.3AltraIndlM Q AIMC .16m .5 15 38.43 12.00 684 30.46 2011 31.55 28.37 -.85 -15.9Altria N MO 3.36 8.8 12 52.45 30.95 9668 38.19 37498 40.84 38.09 -2.50 -23.5AltusMid Q ALTM 4.21 .47 5575 .60 8366 .73 .55 -.10 -79.0AlumChina N ACH 9.13 4.60 51 4.72 250 4.90 4.70 -.25 -45.7AlussaE n N ALUS 10.29 9.25 737 9.80 805 9.92 9.77 -.01 -.4

Market profile

NYSE American Nasdaq

Vaxart 227,788,100 8.04 +1.78Ideanom h 169,380,700 1.46 -.98LuckinCf 161,719,600 1.38 -1.62InovioPhm 149,840,400 29.98 -1.27AmAirlines 108,178,800 12.38 -.79Cisco 106,918,200 46.31 +1.09PShtQQQ 98,803,700 8.30 +.56Facebook 75,799,500 216.08 -19.60CitiusPh 68,069,400 1.38 +.30AMD 65,340,900 50.10 -1.83

WEEKLY MOST ACTIVEName Vol Last Chg


1911.76 -45.06

iBio 157,313,300 2.15 +.54AIM Im rs 12,204,900 2.71 +.21Contango 11,977,800 2.42 -.76RingEngy 7,563,800 1.15 -.08NwGold g 7,412,700 1.34 +.03B2gold g 7,396,500 5.41 +.18MilestnSci 7,343,700 1.92 -.53AlphaPro 6,787,500 17.55 -1.09NovaBay 6,406,800 1.10 +.04Stereotax n 5,582,800 4.62 -.50

Zomedica 566,125,000 .24 +.05

iBio 222,309,400 2.15 +.68

LilisEn 155,277,100 .26 +.01

ActiniumP 101,314,100 .36 -.02

NthnO&G 75,370,100 .84 -.16

SeanrM h 1,488,550,000 .17 -.02

TOP Sh rs 1,066,998,100 .14 -.02

KitovPh 827,548,200 1.16 +.59

Ideanom h 784,747,000 1.46 -.76

AmAirlines 686,614,400 12.38 -3.62

FRIDAY MOST ACTIVEName Vol Last Chg

11604.43 -260.69NYSE

Advanced DeclinedUnchanged

WEEKLY CHANGE WEEKLY CHANGE WEEKLY CHANGE

PG&E Cp 163,833,000 9.13 -.60Gap 135,289,800 12.07 +1.91S&P500ETF 127,668,700 300.05 -7.30SPDR Fncl 123,944,100 22.58 -1.01FordM 118,215,200 5.91 -.12BkofAm 117,921,300 23.15 -1.57GenElec 89,217,300 6.48 -.19Amcor 86,363,100 9.67 -.34WellsFargo 81,018,100 25.34 -2.03Transocn 77,692,900 1.78 -.15



S&P500ETF 491,394,900 300.05 -8.59

vjHertzGl 483,403,600 1.49 -.24

GenElec 475,185,600 6.48 -.66

FordM 429,957,100 5.91 -.32

SPDR Fncl 419,395,800 22.58 -1.40

TortAcq 24.57 +75.0Invitae 27.89 +49.1CoreLogic 67.95 +36.7CharahSol 2.02 +31.2BigLots 43.04 +28.9Cemig 2.18 +26.0Myovant 20.39 +22.3RedLionH 2.44 +22.0

WEEK’S BIGGEST GAINERSName Close Chg

ConturaE 2.93 -29.4Nabors rs 33.77 -29.0NGL EnPt 3.88 -27.1AnteroRes 2.34 -26.9CorEn pfA 13.68 -26.1PBF Engy 9.57 -25.7Montage 3.53 -25.2

WEEK’S BIGGEST LOSERSName Close Chg

iBio 2.15 +46.3Barnwell 1.07 +34.4Alio Gld 1.20 +31.6NanoViric 8.00 +21.2NwGold g 1.34 +19.6SierraMt 1.29 +18.3NovaBay 1.10 +17.7PowrREIT 30.00 +16.8


Kaleyra 3.88 -37.5AmShrd 1.88 -36.3MilestnSci 1.92 -31.7NTN Buzz 2.17 -31.1Contango 2.42 -28.6TrinityPlce 1.22 -27.8Cohen 10.40 -23.0

ProDvrs h 3.20 +251.6Vaxart 8.04 +209.2SiNtxTc rs 2.04 +163.9PuhuiWl 5.40 +157.1CleBio h 4.26 +155.1InovioPhm 29.98 +110.1KitovPh 1.16 +103.9Workhrs rs 9.90 +102.9

LuckinCf 1.38 -63.9UrbanOn h 1.75 -57.89F Inc n 3.85 -54.2CarverBc lf 5.64 -53.8XeriaPh 2.51 -52.6UrbanOne 20.75 -42.8BrdwyFn h 1.92 -42.0

9757.22 -259.78

How to read the weekend stock tables

STOCK GLOSSARY — cc: PE greater than 99. d: New 52-week low; dd: Loss in last 12 mos. g: Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in past 52 weeks, with high-low range from start of trading; s: A split or stock dividend of 25 percent or more in the past 52 weeks, with the 52-week high-low adjusted. Dividend begins with the date of split or dividend; q: Closed-end fund; no PE calculated. u: New 52-week high; v: Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; z: Sales in full, not in hundreds. SPECIAL TYPES: pf: Preferred stocks, which get priority when dividends are paid; pp: Holder owes two installments of purchase price; rs: Stock has undergone a reverse stock split of at least 50 percent within the past year; rt: Rights to buy new issues below market; un: Sold in units that may include bonds or warrants; wt: Warrants, or options granted by the company; xw: Without warrants; ww: With warrants; wd: When distributed by holder; wi: When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; j: Paid this year, dividend omitted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers aren’t entitled to next dividend (ex-dividend) or rights (ex-rights); y: ex-dividend and sales in full.

1 — Name of stock.2 — Market: N = NYSE, A - NYSE American, Q = NASDAQ.3 — Ticker Symbol company trades under.4 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.5 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.6 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the

same industry, the companies with the lowest PEs are generally earning higher profits.

7 — Range of closing prices in last year.

8 — Trading for the day, with sales in thousands(10 = 10,000 shares), and closing price.

9 — Weekly sales volume, High, low, and change from previousweek’s close.

10 — Percent change for the year.

st Arrows, indicate new highs or lows during the week. Underline: indicates weekly volume surge equal to or more than 5%. Bold stocks , designates which stocks have gone up or down 10% for the week.

XYZcorp Q ABC .35m 1.3 26 32.17 22.26 2 26.97 13 28.18 24.92 +.98 -14.00

Exch. 52-week Vol Friday Vol Weekly YTDName Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg

2 31 4 5 6


NYSE, NYSE American and Nasdaq Exchanges


7 8 9 10

Continued on next page




q q q 448 2,191 40

Volume (000s) New HighsNew Lows

2,679 25 11


65 178 10


253 5 2


652 2,407 116


3,175 63 27


523 2,164 22


2,709 80 21


98 163 2


263 16 3


940 2,223 42


3,205 281 49


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Saturday, June 27, 2020

AmalBk Q AMAL .32 2.5 12 20.00 7.90 277 12.57 531 12.77 10.78 +1.32 -35.4Amarin Q AMRN 26.12 3.95 5039 6.70 33059 7.32 6.54 -.21 -68.8sAmazon Q AMZN 2796.00 1626.03 6477 2692.87 22049 2796.00 2669.00 +17.86 +45.7AmbacF wt N AMBC/WS 5.76 AmbacFin N AMBC 41 22.90 8.74 1102 13.51 3734 15.07 13.32 -.39 -37.4Ambarella Q AMBA 73.59 36.02 731 44.86 3729 50.65 44.70 -4.04 -25.9Ambev N ABEV .05e 2.0 4 5.45 1.90 24709 2.55 173380 2.80 2.55 -.05 -45.3Amcor N AMCR .46 4.8 88 11.41 5.80 86363 9.67 128027 10.44 9.62 -.64 -10.8Amdocs Q DOX 1.31 2.2 17 77.29 44.05 1289 60.82 5012 62.09 59.19 +.65 -15.8Amedisys Q AMED 65 218.44 115.41 4178 205.63 6163 209.24 190.38 +7.05 +23.2AMERCO Q UHAL 1.50e 8 426.50 222.34 81 295.44 225 310.73 287.63 -14.54 -21.4Ameren N AEE 1.98 2.9 24 87.66 58.74 3616 68.90 10812 71.34 67.14 -.90 -10.3sAmeresco N AMRC 39 26.88 13.11 1200 27.38 3729 27.99 22.80 +4.41 +56.5AmerHl wt Q AMRHW .84 AmeriHl rs Q AMRH 10.50 .63 150 1.56 1391 1.83 1.52 -.18 -31.0AFMulti Q ATAX .24m 5.8 7 8.18 3.76 177 4.16 1298 4.35 3.97 -.09 -46.0AMovilL N AMX .17e 1.3 18.04 10.12 2070 12.62 8318 13.66 12.57 -.76 -21.1AmMovl A N AMOV 17.94 10.41 1 12.50 50 13.55 12.50 -.55 -21.4AmCarM Q CRMT 20 129.70 35.18 83 81.22 271 88.84 80.47 -6.67 -25.9AmAirlines Q AAL .40 3.2 4 34.99 8.25 108179 12.38 686614 15.52 12.13 -3.62 -56.8AmAssets N AAT .80m 2.9 42 49.26 20.15 1627 27.89 3169 29.14 26.38 -.39 -39.2AmAxle N AXL 13.23 2.50 2233 7.16 8854 7.68 6.81 -.22 -33.5AmCampus N ACC 1.88 5.4 45 50.94 20.13 1581 34.70 6569 37.10 34.29 -1.93 -26.2AEagleOut N AEO .55 5.2 7 18.42 6.54 9982 10.54 43384 12.33 10.44 -1.00 -27.6AEP N AEP 2.80 3.6 20 104.97 65.14 4365 78.00 18715 81.97 77.15 -1.71 -17.5AElPw pfB N AEPpB 58.77 37.05 20 47.73 951 49.39 47.55 -2.45 -11.8AEqInvLf N AEL .30f 1.4 9 34.16 9.07 1722 21.72 4337 23.91 21.51 -1.45 -27.4stAEqInv pfB N AELpB 25.08 23.76 187 24.30 465 25.08 23.76 -.1AmExp N AXP 1.72 1.8 13 138.13 67.00 10446 93.42 32565 101.65 92.45 -7.52 -24.7AmFinTr Q AFIN 1.10 14.5 15.18 4.20 1426 7.59 3476 8.35 6.92 -.80 -42.8AmFnTr pf Q AFINP 1.88 8.1 26.15 6.81 24 23.08 444 23.89 22.80 +.75 -6.9AFnclGrp N AFG 1.80 3.1 7 115.03 44.01 849 58.73 2910 65.23 58.40 -4.60 -46.4AFnclGp 54 N AFGE 1.56 6.2 26.23 25.14 25.30 AFnclGp 55 N AFGH 1.50 5.9 26.63 15.00 5 25.25 30 25.42 25.16 +.03 -3.9AHm4Rent N AMH .20 .7 29.89 17.50 5325 26.96 13257 27.74 26.30 +.04 +2.9AHm4Rn pfD N AMHpD 1.63 6.5 28.15 16.75 7 25.16 152 25.59 25.11 -.35 -3.9AHm4R pfE N AMHpE 1.59 6.4 27.94 16.81 136 24.96 152 25.62 24.93 -.52 -3.7AH4Rn pfG N AMHpG 1.47 5.9 28.05 16.50 5 24.94 43 25.33 24.92 -.42 -4.6AHm4R pfF N AMHpF 27.44 16.43 15 24.97 23 25.38 24.97 -.48 -4.6AIntGr pfA N AIGpA 1.46 5.7 28.28 16.08 32 25.68 184 26.07 25.55 -.25 -6.1AmIntlGrp N AIG 1.28 4.3 58.66 16.07 7953 29.71 27391 32.73 29.49 -2.10 -42.1AmerNtl Q AMNB 1.08 4.6 12 41.50 18.53 80 23.30 185 24.83 22.00 -.27 -41.1AmNatIns Q ANAT 3.28 4.8 9 126.97 63.93 125 68.71 305 74.67 68.53 -6.01 -41.6AmPubEd Q APEI 29 34.63 18.47 180 28.29 677 30.40 27.57 -.78 +3.3AmrRlty N ARL 1 17.89 5.99 79 9.40 201 9.71 7.51 +.37 -45.1tAmRenAs N ARA 13.80 5.64 545 5.90 1063 6.22 5.57 -.07 -43.1AmRsCp Q AREC 3.89 .32 54 1.13 196 1.26 1.13 -.07 +79.4AmrRvr Q AMRB .28 2.6 20 16.43 8.00 27 10.78 35 10.80 10.10 +.28 -27.5AmShrd A AMS 9 3.58 1.16 225 1.88 2395 3.38 1.82 -1.07 -23.0ASoft lf Q AMSWA .44 2.9 45 21.48 9.05 644 15.28 1862 17.16 15.03 -1.77 +2.7AmStsWtr N AWR 1.22 1.7 45 96.64 65.11 413 73.85 1237 78.51 73.71 -3.15 -14.8AmSupr Q AMSC 10.46 4.40 422 7.28 1125 7.90 7.08 -.57 -7.3AmTower N AMT 4.40f 1.8 93 269.25 174.32 3248 246.48 14656 266.84 244.02 -19.12 +7.2ATowr pfB N AMTpB 5.50 4.7 117.60 AVangrd N AVD .08 .6 73 19.60 11.35 611 13.11 1165 13.49 12.30 +.11 -32.7AmVirtCl Q AVCT 11.25 1.45 279 3.86 1378 4.29 3.50 -.22 -63.7AmWtrWks N AWK 2.00 1.6 53 141.70 92.00 1789 124.08 5680 128.18 120.67 -2.28 +1.0AWoodmk Q AMWD 8 117.70 35.30 528 69.50 969 75.80 67.82 -1.10 -33.5AmercldR N COLD .84 2.3 40.42 23.30 4893 36.26 12001 37.14 35.47 +.20 +3.4Ameriprise N AMP 4.16f 2.8 12 180.85 80.01 2318 147.03 8285 152.72 140.79 -1.32 -11.7AmerisBc Q ABCB .60 2.8 7 44.90 17.12 1457 21.28 3128 25.32 21.23 -2.55 -50.0Amerisafe Q AMSF 1.08 1.8 8 80.65 48.02 158 59.13 456 61.30 57.51 -1.69 -10.4AmrSvFin Q ASRV .10 3.3 4.30 2.36 22 3.00 62 3.20 2.93 -.15 -28.6AmSvFn pf Q ASRVP 2.11 7.7 30.45 22.76 0 27.34 1 28.25 27.34 -.16 -.9AmeriBrgn N ABC 1.68f 1.7 12 103.37 72.06 2830 99.18 8676 102.80 98.00 -2.97 +16.7AmesNatl Q ATLO 1.00f 5.2 10 29.30 17.25 66 19.30 117 19.94 18.63 -.69 -31.2Ametek N AME .72 .8 36 102.31 54.82 5586 85.79 11045 90.57 84.53 -2.74 -14.0Amgen Q AMGN 6.40 2.7 18 244.99 173.12 3612 232.84 14312 239.17 230.38 -5.86 -3.4sAmicusTh Q FOLD 15.89 6.25 3132 15.25 19034 15.91 14.71 +56.6AmkorTch Q AMKR 54 15.25 5.40 1672 11.79 6582 12.39 11.60 -.01 -9.3Ampco N AP 4.50 1.94 122 3.06 444 3.41 2.79 -.20 +1.7Amphastar Q AMPH 22.85 12.33 415 21.57 1738 21.93 20.82 +.56 +11.8Amphenol N APH 1.00 1.1 24 110.24 63.05 3066 93.97 8278 99.60 92.59 -3.06 -13.2AmpioPhm A AMPE .91 .26 7236 .63 19156 .68 .53 +.01 +7.2AmplifyEn N AMPY .40 30.1 9 7.91 .49 1847 1.33 5356 1.61 1.12 -.26 -79.9sAmpOnRt ef Q IBUY 71.78 33.11 184 69.11 979 71.78 68.21 -.19 +34.6AmpDivOpt N DIVO 32.82 21.39 18 27.52 66 28.97 27.52 -.85 -10.4AmpCann n N CNBS 24.98 6.48 2 11.00 11 11.87 10.97 -.63 -17.3AmpLend N LEND .98 7.4 24.72 10.00 1 13.18 1 13.81 13.18 -.82 -26.3sAmplitHl n Q AMHC 10.02 9.45 9.95 118 10.02 9.95 +.20 +1.3AmplitH un Q AMHCU 10.45 9.29 10.20 2 10.20 10.20 +.20 +1.3Amrep N AXR 7.00 3.98 3 4.49 16 4.61 4.42 -.11 -24.9AmtechSys Q ASYS 7.96 3.55 20 4.85 184 5.09 4.76 -.23 -32.3Amyris h Q AMRS 6.07 1.40 3612 4.23 13189 4.59 3.82 +.31 +36.9AnPacBio n Q ANPC 12.18 5.22 4 6.01 47 7.88 5.97 -1.42 -46.6AnalogDev Q ADI 2.24 1.9 30 127.39 79.08 2263 117.87 11826 124.51 117.14 -2.31 -.8Anaptys Q ANAB 59.10 10.00 899 22.64 2534 24.30 20.54 +.29 +39.3Anavex rs Q AVXL 6.31 2.20 1820 5.09 6440 5.66 4.82 +.29 +96.5Anchiano Q ANCN 4.74 .51 33 1.48 236 1.76 1.45 -.07 +5.7Andersons Q ANDE .70 5.4 33 28.82 10.00 391 13.02 1214 14.08 12.56 -1.25 -48.5sAndinaIII Q ANDA 10.60 9.75 12 10.30 153 10.60 10.24 +.03 +1.5AndinIII un Q ANDAU 11.18 10.01 10.85 106 11.00 10.70 +.10 +2.7AndinIII rt Q ANDAR .33 .06 6 .24 207 .30 .17 +.04 -14.3Anf DvAlt N DALT 10.84 5.36 32 7.93 191 8.20 7.89 -.20 -22.6AngioDyn Q ANGO 15 22.09 7.48 313 9.81 1034 10.42 9.30 -.24 -38.7sAnglogldA N AU 29.31 12.66 2248 28.63 15113 29.31 26.75 +2.62 +28.2ABInBev N BUD 1.10e 2.3 12 102.70 32.58 3121 48.05 12160 52.60 47.80 -2.39 -41.4AnikaTh Q ANIK 16 75.71 22.01 197 33.01 728 36.56 32.83 -1.32 -36.3AnixaB hrs Q ANIX 5.45 1.33 329 2.69 1073 2.80 2.23 +.29 -18.0Annaly N NLY 1.00e 15.3 7 10.50 3.51 21977 6.54 94689 6.85 6.42 -.15 -30.6Annaly pfD N NLYpD 1.88 7.8 26.06 15.08 47 24.03 283 24.38 23.73 -.13 -6.5Annaly pfG N NLYpG 1.63 8.0 25.98 7.63 56 20.35 210 20.71 20.02 -.10 -19.4Annaly pfF N NLYpF 26.41 8.53 59 21.29 419 21.80 21.15 -.19 -17.6Annaly pfE N NLYpE 1.91 7.6 25.26 Ansys Q ANSS 78 299.06 186.81 1123 283.08 2940 294.45 280.26 +1.49 +10.0AntaresP Q ATRS 54 5.13 1.60 2165 2.71 6173 3.00 2.70 -.19 -42.3pdvWirelss Q ATEX 57.75 29.38 483 45.21 910 53.43 45.08 -8.05 +4.6AnteroMid N AM .45e 8.9 12.46 1.69 8636 5.07 31242 5.97 4.86 -.88 -33.2AnteroRes N AR 1.00 42.7 5 5.68 .64 41468 2.34 88716 3.22 2.30 -.86 -17.9Anthem N ANTM 3.80f 1.5 22 312.48 171.03 1997 255.65 7159 270.61 253.27 -10.78 -15.4Anworth N ANH .44e 25.9 5 3.95 .79 2071 1.70 6220 1.82 1.63 -.08 -51.7Anwrth pfA N ANHpA 2.16 9.2 28.00 6.52 2 23.40 16 23.48 22.50 -.03 -9.1Anwrth pfB N ANHpB 1.56 8.5 23.45 7.05 6 18.26 10 19.00 18.06 -.88 -18.8Anwrth pfC N ANHpC 1.91 9.2 25.80 5.50 5 20.75 19 21.15 20.52 -.43 -18.1Aon plc N AON 1.76 .9 39 238.19 143.93 2451 190.02 10640 196.41 185.02 +3.23 -8.8Apache Q APA .10m .8 8 33.77 3.80 11933 13.25 56704 14.99 12.68 -.73 -48.2AptInv N AIV 1.64f 4.5 20 55.58 24.53 1031 36.39 4374 38.51 35.53 -1.76 -29.5Apellis Q APLS 45.04 16.85 1412 30.10 5655 32.93 29.90 -1.84 -1.7ApexGl hrs Q APEX 2.37 .26 320 .61 3161 .88 .58 -.12 -21.8ApexTc n Q APXT 10.74 9.13 13 10.21 185 10.59 10.12 -.04 +3.4ApexTc un Q APXTU 11.89 9.60 11.00 103 11.00 10.85 +.10 +5.1Aphria Q APHA 7.60 1.95 3455 4.07 20845 4.69 4.02 -.37 -22.0ApogeeE Q APOG .75 3.6 14 46.70 13.77 1003 20.82 2369 22.55 20.29 -1.16 -35.9ApolloCRE N ARI 1.60f 16.1 6 19.76 4.12 2605 9.94 8361 10.17 9.04 +.11 -45.7ApoCRE pfA N ARIpA 2.16 ApollEnd Q APEN 3.90 1.24 32 1.65 191 1.77 1.60 -.04 -42.1ApolloGM N APO 2.35e 5.1 16 55.39 19.46 12955 46.24 25995 52.87 45.50 -6.84 -3.1ApollG pfA N APOpA 1.59 6.2 27.13 15.50 12 25.55 75 26.39 25.53 -.63 -3.9ApolG pfB N APOpB 1.59 6.2 27.93 15.33 24 25.69 79 26.17 25.58 -.23 -5.1ApollInv Q AINV 1.80 19.4 18.33 5.20 335 9.28 2540 9.95 9.02 -.82 -46.8ApolMed Q AMEH 23.26 9.27 339 15.53 858 17.39 15.36 -1.42 -15.6ApollSrFlt N AFT 1.08a 8.8 15.58 8.01 85 12.30 339 12.45 12.21 -.10 -18.8ApolloTact N AIF 1.20a 9.8 15.89 8.28 38 12.27 224 12.53 12.24 -.12 -18.7AppFolio Q APPF 180.56 81.01 247 157.84 762 168.50 154.18 -1.54 +43.6Appian A Q APPN 64.72 29.07 655 50.11 3920 54.17 47.66 -1.66 +31.1AppHReit N APLE 1.20 12.9 12 16.88 4.48 2632 9.31 13722 10.22 9.23 -.71 -42.4sApple Inc Q AAPL 3.28f .9 32 372.38 192.58 51065 353.63 239279 372.38 351.15 +3.91 +20.4AplDNA hrs Q APDN 26.76 2.52 1044 9.09 4921 9.50 7.21 +1.70 +116.9AppGenTc Q AGTC 10.42 2.29 3507 6.19 5833 7.40 5.81 +.03 +36.9ApldIndlT N AIT 1.28 2.2 16 70.62 30.66 801 58.96 1551 62.50 57.63 -1.15 -11.6ApldMatl Q AMAT .88 1.5 17 69.44 36.64 12721 58.38 42961 61.98 58.01 -2.57 -4.4ApplMol n Q AMTI 31.84 17.05 426 26.15 2842 30.17 24.00 -.84 +45.4ApldOptoel Q AAOI 15.98 5.00 471 9.31 2477 10.16 9.11 -.49 -21.6AppliedT Q APLT 57.39 8.06 981 35.34 2046 49.88 34.38 -12.90 +29.5ApreaTh n Q APRE 53.11 15.10 323 38.32 1355 41.12 36.27 +.42 -16.5Aptargrp N ATR 1.44 1.3 35 126.20 79.84 924 107.72 2092 108.69 103.78 +.12 -6.8Aptevo hrs Q APVO 14.28 2.94 1282 8.20 32542 11.73 5.67 +2.12 -10.6Aptinyx Q APTX 5.25 1.60 4345 3.93 5895 4.56 3.71 -.47 +14.9Aptiv N APTV .22 .3 14 99.04 29.22 4263 74.13 15086 80.88 73.36 -3.60 -21.9AptormG Q APM 26.60 1.66 170 3.50 844 4.28 3.41 -.76 -77.9AptoseB g Q APTO 9.25 1.82 665 6.30 3877 7.30 6.26 -.44 +11.1ApyxMed Q APYX 8.59 2.81 458 5.42 2112 6.12 4.61 +.74 -35.9AquaMetal h Q AQMS 2.21 .33 278 1.10 4195 1.32 1.03 +.07 +45.7AquaB Tc Q AQB 4.08 1.52 70 3.31 1528 3.45 2.98 +.27 +52.5Acquavnt N WAAS 27.78 16.08 27.03 -.3AquestTh Q AQST 10.00 1.41 3083 5.03 6237 5.92 4.96 -.43 -13.6Aramark N ARMK .44e 2.0 12 47.22 9.65 3758 21.54 14457 24.13 21.18 -2.13 -50.4Aravive Q ARAV 15.62 3.34 1727 14.10 2343 14.94 13.48 -.42 +3.1ArborRT N ABR 1.20 13.0 6 15.77 3.54 14020 9.26 24275 10.15 9.13 -.41 -35.5Arbor prA N ABRpA 2.06 8.5 26.71 7.60 0 24.28 11 24.98 23.59 -.67 -7.0ArborR pfB N ABRpB 1.94 8.3 26.34 6.01 4 23.39 20 23.98 22.60 -.16 -9.0ArborR pfC N ABRpC 2.13 8.4 28.00 10.00 0 25.25 11 25.36 24.55 +.19 -4.7ArbutusB g Q ABUS 3.66 .82 1415 1.93 5750 2.20 1.86 +.02 -30.6ArcBest Q ARCB .32 1.3 7 32.46 13.54 337 24.42 1199 25.29 23.21 -.55 -11.5ArcadBio rs Q RKDA 10.20 1.82 143 4.08 2380 4.90 3.92 -.42 -25.5ArcelorM N MT .10p 2 18.89 6.64 5716 10.16 28931 11.12 10.04 -.12 -42.1ArchCap Q ACGL 9 48.32 20.93 4415 27.70 12901 30.35 27.64 -1.63 -35.4ArchCap pfF Q ACGLO 1.36 5.5 26.90 15.25 16 24.65 118 25.10 24.65 -.24 -4.4ArchC pfE Q ACGLP 1.31 5.4 26.13 16.13 14 24.14 169 24.53 24.12 -.26 -5.3ArchResc N ARCH 2 95.50 21.80 539 29.21 2377 31.17 28.16 -1.60 -59.3ArchDan N ADM 1.44 3.7 12 47.20 28.92 4165 38.93 15226 40.50 38.72 -1.31 -16.0Archrock N AROC .58 9.3 18 11.43 2.09 2318 6.21 7374 6.36 5.89 +.12 -38.1ArchrkPtrs Q APLP 1.14 7.5 15.30 sArcimot h Q FUV 4.64 .97 547 4.37 6635 4.64 3.53 +.80 +171.4ArcoPlat Q ARCE 59.49 29.09 105 42.63 749 46.33 42.40 -3.09 -3.6Arconic n N ARNC 19.69 6.00 11144 13.67 16374 16.37 13.56 -1.73 +120.1ArcosDor N ARCO .05p 14 8.41 2.96 2201 3.98 6474 4.30 3.80 -.18 -50.9Arcosa N ACA .20 .5 47.85 28.14 451 39.41 1530 42.34 38.86 -1.42 -11.5ArcturusT Q ARCT 62.97 8.49 2678 44.20 6964 51.51 37.10 +2.97 +306.6ArcusBio N RCUS 37.41 6.30 1683 22.76 5443 26.48 22.73 -3.31 +125.3ArcutisB n Q ARQT 40.88 17.10 169 32.47 499 39.75 30.01 -1.33 +48.9Ardaugh N ARD .56 4.5 21.54 9.20 234 12.31 588 13.34 12.22 -.87 -37.1Ardelyx Q ARDX 8.81 2.10 3456 6.39 5954 7.22 6.35 -.41 -14.9ArdmoreSh N ASC .20 4.8 9.79 3.73 444 4.19 1628 4.71 4.16 -.53 -53.7ArenaPh Q ARNA 6 69.75 32.95 1870 65.92 3930 67.50 61.69 +2.86 +45.1AresCap Q ARCC 1.60a 11.5 7 19.33 7.90 3179 13.95 11248 14.86 13.92 -.90 -25.2AresCmcl N ACRE 1.32 14.4 8 17.69 2.78 735 9.14 3065 9.55 8.56 +.02 -42.3AresDyCr N ARDC 1.40 11.6 15.91 8.10 60 12.02 407 12.24 11.93 -21.7AresMgmt N ARES 1.60 6.4 15 24.81 -3.1Argan N AGX 1.00 2.1 12 47.73 29.91 506 47.13 1346 47.18 40.53 +5.02 +17.4Argenx Q ARGX 242.37 103.75 163 224.51 865 233.91 221.34 +8.40 +39.9ArgoGp42 N ARGD 1.63 6.6 26.27 9.60 3 24.69 27 25.45 24.65 -.36 -4.1ArgoGpInt N ARGO 1.24 3.8 7 76.47 25.00 392 32.55 1519 33.88 31.01 -.40 -50.5AridisPh Q ARDS 12.40 3.80 18 7.00 73 7.20 6.00 -.14 +57.3AristaNetw N ANET 12 289.45 156.63 1018 210.63 3909 219.70 206.13 -7.38 +3.6sArkInnova N ARKK 1.17e 73.45 33.00 1178 68.97 7659 73.45 68.41 +.94 +37.8ArkIndInno N ARKQ 48.23 26.19 60 45.26 573 47.21 44.73 -.61 +22.1sArkGenom N ARKG 54.17 24.00 595 50.52 4326 54.17 48.73 +2.56 +51.1sArkWebX.O N ARKW 5.54e 86.66 40.49 536 82.94 2516 86.66 82.03 -.85 +44.0Ark 3dPr N PRNT 24.10 13.80 11 20.63 73 21.51 20.43 -.47 -8.1sArk IsrTc N IZRL 26.40 14.00 8 24.14 933 26.40 23.91 -.67 +9.1sArkFinIn N ARKF 32.34 16.94 178 31.18 1280 32.34 30.89 +.15 +30.0ArkRst Q ARKR 1.00 7.7 10 23.60 7.19 1 12.91 23 14.30 12.69 -.23 -42.6ArlingAst N AI 1.02 35.8 7.07 1.40 991 2.85 2677 2.93 2.69 +.03 -48.8ArlingAst23 N AIW 1.66 7.0 25.00 6.42 23.85 6 23.90 23.66 +.25 -3.1ArlingAst25 N AIC 1.69 7.4 25.00 6.30 1 22.87 9 23.00 22.61 +.17 -4.7ArlAsst pfB N AIpB 1.75 9.3 23.43 4.99 1 18.73 9 18.85 17.18 -.27 -11.4ArloTc N ARLO 5.13 1.20 1066 2.46 3775 2.68 2.34 -.15 -41.6ArmadaHof N AHH .88f 9.2 25 19.43 6.40 821 9.57 2602 9.64 8.52 +.47 -47.8Armada pfA N AHHpA 1.69 7.1 29.48 14.30 2 23.80 21 24.45 23.75 -15.2ArmataP A ARMP 6.92 2.52 66 4.20 204 4.38 3.56 +.23 +29.2ArmourR N ARR 1.91 20.7 2 21.15 4.95 2741 9.23 8112 9.49 8.66 +.24 -48.3

ArmRs pfC N ARRpC 25.29 7.10 16 21.63 73 22.37 21.28 -.32 ArmsFloor N AFI 8 10.73 1.12 2192 2.68 3964 3.19 2.27 -.42 -37.2ArmstrWld N AWI .80 1.1 15 111.46 62.03 1346 71.70 2947 76.17 70.06 -3.30 -23.7ArmstW wi N AWI/WI 41.30 ArrwDJYld N GYLD 1.59e 13.8 16.61 8.47 6 11.50 35 12.14 11.47 -.51 -28.6ArrowEl N ARW 9 85.80 39.25 1070 65.16 3503 68.71 63.65 -1.08 -23.1ArrowFn Q AROW 1.04b 3.8 11 38.31 20.79 71 27.39 181 28.65 26.59 -.85 -27.5ArrCountR Q DWCR 28.87 17.38 0 25.43 1 25.51 24.01 +1.17 -10.1ArwDWATc Q DWAT .09e .9 11.71 7.87 1 10.16 10 10.22 9.79 +.09 -8.8ArrowPhm Q ARWR 73.72 19.51 2104 43.27 8281 43.84 35.64 +6.54 -31.8ArteloBi wt Q ARTLW ArteloBio Q ARTL 5.00 .61 110 1.31 560 1.55 1.25 -.20 -51.7ArtesRes Q ARTNA 1.00 2.8 24 39.60 30.01 391 35.79 665 36.26 34.16 +1.42 -3.8ArtisanPtr N APAM 2.40a 7.8 12 38.09 17.69 1151 30.70 3617 33.78 30.66 -2.00 -5.0ArtsWay Q ARTW .05 2.2 4.37 1.75 56 2.27 406 2.69 2.20 -.32 +28.2Arvinas Q ARVN 61.57 15.19 1752 31.91 4300 34.06 30.01 +2.03 -22.3ARYA Sc un Q ARYBU 11.57 10.50 63 11.35 384 11.50 10.80 +.55 +5.2AsburyA N ABG 10 123.45 39.36 481 73.09 1160 77.32 71.96 -1.89 -34.6AscenaR rs Q ASNA 16.20 .91 1324 1.43 5158 2.50 1.40 -.61 -81.3sAscendis Q ASND 158.93 90.06 187 148.12 1421 158.93 144.58 +2.05 +6.5AshfordHT N AHT .24 34.9 3.48 .47 12593 .69 24657 .87 .65 -.15 -75.4Ashfrd pfD N AHTpD 2.11 19.9 25.90 3.50 2 10.62 41 13.02 10.62 -1.93 -57.9AshfHT pfF N AHTpF 1.84 23.7 23.65 2.63 9 7.75 44 8.46 7.70 -.38 -64.7AshfrH pfG N AHTpG 1.84 24.0 22.53 2.60 6 7.68 80 8.30 7.68 -.44 -64.0AshfrdH pfH N AHTpH 1.88 24.4 23.00 2.50 3 7.72 46 8.32 7.63 -.31 -64.9AshfrdH pfI N AHTpI 1.88 24.3 22.93 2.25 4 7.75 430 8.58 7.69 -.27 -64.3Ashford A AINC 94 35.72 4.96 9 9.44 59 10.51 9.44 -.66 -60.0Ashland N ASH 1.10 1.7 58 81.82 38.88 589 66.52 2052 69.35 66.15 -2.23 -13.1AsiaPc N APB .61e 2.5 11.54 AsiaPWire Q APWC .08e 8.2 2.24 .89 109 .98 587 1.17 .96 -.04 -29.0AspenAero N ASPN 10.71 4.09 2167 6.48 2783 7.59 6.33 -.19 -16.5AspenGp Q ASPU 10.75 3.58 2509 8.73 3211 9.40 8.48 -.52 +9.1Aspen pfC N AHLpC 1.49 6.0 29.33 9.99 16 24.83 95 25.28 24.29 +.18 -10.9AspIns pfD N AHLpD 1.41 6.3 27.23 9.22 17 22.36 58 23.52 22.36 -.89 -15.1AspnIn pfE N AHLpE 27.08 9.72 28 22.30 73 23.15 22.25 -.65 -15.5AspenTech Q AZPN 25 142.89 73.07 676 101.57 2287 104.89 98.66 +1.04 -16.0AspiraWm Q AWH 5.78 .35 7129 5.25 9657 5.46 4.23 +.91 +548.1AssembBio Q ASMB 25.07 8.13 645 22.53 1560 24.59 21.71 +.12 +10.1AscBnc pfC N ASBpC 1.53 6.0 27.47 17.28 25.45 5 25.51 25.10 +.10 -2.1AsscBc pf D N ASBpD 26.21 15.14 1 24.98 9 25.02 24.70 +.15 -3.1AsscdBanc N ASB .72 5.7 7 22.60 10.23 3035 12.67 8000 14.66 12.64 -1.55 -42.5AsdBan wt N ASB/WS 2.80 stAsdBn pfF N ASBpF 1.67 6.6 24.99 24.80 133 25.17 293 25.20 24.80 +1.0AssocCap N AC .20 .6 65.46 24.33 29 32.80 111 36.64 32.51 -2.66 -16.3Assurant N AIZ 2.52 2.5 49 142.61 76.27 809 99.21 3390 107.40 97.67 -7.07 -24.3AssuredG N AGO .80 3.4 4 50.77 13.64 1429 23.45 4611 26.27 23.21 -1.42 -52.2AsdGMu01 N AGOpB 1.72 6.2 28.89 14.17 3 27.55 56 27.55 26.10 +1.42 +1.9AsdGMu02 N AGOpE 1.56 6.0 28.16 15.61 3 26.11 27 26.34 25.48 +.63 -1.6AsdGMu03 N AGOpF 1.40 5.5 26.69 15.00 0 25.67 11 26.00 25.50 +.39 -1.2sAstaFd lf Q ASFI 5.30e 12.65 6.51 86 12.92 103 12.94 10.87 +2.07 +25.1Astec Q ASTE .44 1.0 19 49.18 25.17 237 44.61 1035 46.36 44.04 -.90 +6.2AsteriasBio A AST .95 AstraZen N AZN 1.37e 2.6 57.44 36.15 6227 52.70 31729 55.19 52.00 -.32 +5.7AstroNova Q ALOT .28 4.1 14 26.57 5.29 725 6.85 968 7.05 6.16 +.10 -50.1Astronics Q ATRO 9 42.08 6.99 1217 10.03 3424 10.73 8.80 -.06 -64.1Astrotch Q ASTC 7.75 .98 1424 2.81 2124 3.37 2.56 +.15 +56.1AsureSftw h Q ASUR 10.25 4.30 1753 6.35 2575 6.96 6.24 -.32 -22.4AtHomGr N HOME 8 10.55 1.20 3211 7.04 16361 8.42 6.85 +.14 +28.0AtaraBioth Q ATRA 21.50 4.52 3623 13.52 13167 14.10 10.64 +2.90 -17.9Atento SA N ATTO .34p 9 3.46 .75 73 1.20 360 1.25 1.13 -.01 -58.3Athene N ATH 50.43 13.37 3721 30.06 11572 34.01 29.72 -3.26 -36.1Athene pfA N ATHpA 25.82 -1.5Athene pfB N ATHpB 1.41 6.0 27.27 10.00 28 23.33 162 23.80 22.88 -.20 -11.0Athenex Q ATNX 21.11 5.63 1962 12.90 5319 13.47 12.66 -.36 -15.5Athersys Q ATHX 4.38 1.13 13715 2.89 50888 3.18 2.16 +.92 +135.0AtkoreInt N ATRK 43.50 10.85 743 24.48 2937 27.17 24.35 -2.27 -39.5AtlanAmer Q AAME .02 1.2 3.48 1.46 16 1.67 133 1.99 1.63 -.29 -15.2AtlCapBc Q ACBI 10 20.21 8.89 199 11.11 450 12.68 10.89 -1.20 -39.5AtlPwr g N AT .12 2.65 1.70 5641 1.85 10018 1.91 1.82 -.04 -20.6AtlUnion Q AUB 1.00 4.7 12 40.20 18.55 976 21.46 2269 24.11 20.95 -1.43 -42.8sAtlUn pfA Q AUBAP 1.72 6.9 24.90 22.05 88 24.81 468 24.92 24.18 +.61 +2.1AtlanticaS Q AY 1.57e 5.5 43 32.50 17.74 299 28.50 1697 28.74 27.65 +.53 +8.0Atlanticus Q ATLC 18.37 3.65 473 12.01 603 15.16 12.00 -.69 +33.3AtlasAir Q AAWW 5 47.70 14.97 572 39.08 2342 41.74 38.36 -1.75 +41.7AtlasCp N ATCO .50 6.9 11 14.62 5.39 453 7.22 2421 7.83 7.02 -.40 -49.2Atlas pfD N ATCOpD 1.99 9.1 26.23 7.00 5 21.84 30 22.73 21.84 -.19 -14.8Atlas pfE N ATCOpE 2.06 9.1 26.42 7.49 3 22.54 34 23.25 22.43 -.38 -13.0Atlas pfG N ATCOpG 26.64 7.00 11 22.59 51 23.35 22.54 -.42 -13.4Atlas pfH N ATCOpH 1.97 9.0 24.85 7.20 16 21.79 69 22.33 21.66 -.07 -11.4Atlas pfI N ATCOpI 25.70 6.48 2 20.93 67 21.61 20.75 -.27 -18.5AtlasFin Q AFH 2.45 .31 1295 .57 13319 .96 .53 -.47 +31.9AtlasTech Q ATCX 11.38 8.42 10.08 -.8Atlassian Q TEAM 191.72 107.00 2898 181.01 10378 187.71 173.80 +8.37 +50.4ATMOS N ATO 2.30 2.4 18 121.08 77.92 2047 97.46 6442 101.52 95.30 -2.26 -12.9sAtomera Q ATOM 11.25 2.53 2168 9.53 4627 11.25 9.11 -1.22 +209.4sAtossaTh Q ATOS 4.27 .76 456 3.98 5988 4.27 3.28 +.80 +153.5Atreca Q BCEL 29.35 9.51 754 20.77 1877 25.03 19.11 +.82 +34.3AtriCure Q ATRC 51.76 22.57 680 43.85 2337 47.51 43.64 -.71 +34.9Atrion Q ATRI 6.20 1.0 46 896.99 579.00 15 619.53 38 678.71 619.53 -40.47 -17.6aTyrPh rs Q LIFE 7.62 2.13 125 4.44 919 4.75 3.81 +.21 +6.5sAubNB Q AUBN 1.02 1.8 24 65.55 22.51 295 57.85 388 65.55 57.23 -1.02 +9.2AudioEye Q AEYE 10.19 1.94 34 9.41 212 10.18 8.70 -.49 +100.6AudCodes Q AUDC .56e 48 40.06 9.00 378 31.13 2619 33.27 29.13 -.61 +21.2AuriniaPh Q AUPH 21.93 3.52 742 15.49 4067 16.75 15.36 -1.23 -23.5AuroraMob Q JG 6.35 1.43 65 1.53 402 1.64 1.50 -.05 -48.1AurynRs A AUG 1.84 .71 822 1.67 3108 1.73 1.38 +.23 +16.0AutoNatn N AN 8 53.19 20.59 932 35.78 5248 38.84 35.67 -2.24 -26.4AutoWeb Q AUTO 3 3.79 .50 174 1.22 1280 1.45 1.10 -.07 -50.6sAutodesk Q ADSK 247.14 125.38 1510 232.74 7969 247.14 228.37 -5.08 +26.9Autohome N ATHM 7 100.10 59.54 440 75.86 3287 80.58 73.00 -4.68 -5.2Autoliv N ALV 2.48 4.0 32 87.01 38.16 604 62.56 2994 66.74 62.25 -.54 -25.9Autolus Q AUTL 19.34 3.00 97 16.09 847 16.56 13.12 +2.53 +21.9AutoData Q ADP 3.64 2.5 39 182.32 103.11 2567 144.72 10496 152.15 143.84 -4.28 -15.1AutoZone N AZO 20 1274.41 684.91 336 1104.93 1138 1149.17 1081.54 -25.67 -7.3AvadelPh Q AVDL 13.49 1.82 1046 7.95 3329 9.60 7.87 -1.51 +5.3sAvalara N AVLR 138.80 55.50 3802 134.14 10270 138.80 123.95 +9.69 +83.1AvalGlb Q AVCO 2.80 .50 1098 1.88 2357 1.97 1.54 +.29 -2.6AvalonHld A AWX 2.80 1.18 83 1.73 1001 2.44 1.64 -.02 -9.9AvalonBay N AVB 6.36 4.2 25 229.40 118.17 1183 151.38 5672 158.39 149.18 -3.71 -27.8Avangrid N AGR 1.76 4.3 32 57.24 35.62 713 41.08 2378 42.15 40.65 +.18 -19.7AvanosMd N AVNS 13 48.07 19.46 457 27.33 1915 30.40 27.09 -1.81 -18.9Avantr pfA N AVTRpA 67.45 27.11 32 56.92 219 60.59 56.33 -2.87 -9.7AvayaHl N AVYA 8 15.61 6.13 2995 12.70 9973 13.59 12.20 -.29 -5.9AveThera Q ATXI 11.83 4.96 751 10.74 980 11.40 10.41 -.13 +11.9AVEO hrs Q AVEO 11.20 2.23 2539 5.08 7039 5.81 5.03 -.16 -18.6AveryD N AVY 2.32 2.1 31 141.09 76.96 1504 109.83 4370 115.88 109.38 -4.69 -16.0AviatNet Q AVNW 19.04 7.10 21 17.96 205 18.31 16.02 +.44 +27.8AvidBios Q CDMO 8.38 3.02 595 5.93 1983 6.25 5.40 +.30 -22.7AvidB pfE Q CDMOP 2.63 14.9 17.65 -7.0AvidTech Q AVID 10.79 4.67 917 7.16 2416 7.48 6.98 -.02 -16.6sAvidityB n Q RNA 35.00 25.50 141 26.62 910 35.00 26.50 -3.45 -6.6Avingr Q AVGR 4.19 .24 9278 .31 48163 .43 .28 -.08 -72.9AvinoSG g A ASM .84 .26 788 .66 4439 .69 .60 +.06 +13.7AvisBudg Q CAR 7 52.98 6.35 5056 20.60 22636 25.42 20.10 -4.98 -36.1Avista N AVA 1.62 4.8 16 53.00 32.09 984 33.77 3245 36.14 33.34 -1.56 -29.8Avnet Q AVT .84 3.2 46.41 17.85 1534 26.04 9318 28.79 25.20 -.89 -38.6AvroBio Q AVRO 1 29.32 9.76 1271 18.49 2824 22.40 18.17 -3.65 -8.1Aware Q AWRE 18 3.88 2.02 10 3.05 99 3.38 3.00 -.23 -9.2Axalta N AXTA 12 32.20 12.92 4526 21.43 12957 22.61 20.88 -.66 -29.5Axcelis Q ACLS 20 29.24 12.99 1107 27.16 3011 28.44 26.14 -1.03 +12.7AxellaHl Q AXLA 11.20 2.25 448 5.08 1541 5.80 4.82 -.75 +26.7AXIS Cap N AXS 1.64 4.1 67.51 31.82 1665 39.69 5396 43.90 39.69 -3.20 -33.2AxisCap pfE N AXSpE 26.37 14.00 34 23.80 201 24.65 23.77 -.16 -7.7Axogen Q AXGN 22.10 7.16 598 9.00 1709 9.95 8.92 -.46 -49.7AxonEntpr Q AAXN 104.90 49.80 7776 96.06 12995 97.74 88.53 +5.94 +31.1Axonics Q AXNX 43.37 15.25 2093 32.96 4768 39.20 32.71 -4.73 +18.9AxosFinl N AX 8 30.89 13.69 1226 19.75 2975 22.10 19.19 -1.27 -34.8AxosF pf N AXO 1.56 6.2 28.99 14.28 1 25.05 6 25.41 25.00 -.14 -5.5AxovntG Q AXGT 8.08 1.41 179 2.90 975 3.24 2.90 -.20 -43.4AxsomeT Q AXSM 109.94 13.64 2309 85.79 4043 89.26 74.17 +6.23 -17.0tAyalaPh n Q AYLA 16.50 10.67 33 10.00 129 11.96 10.00 -.67 -33.5AytuBioS Q AYTU 2.99 .34 25464 1.66 51639 1.70 1.46 +.14 +70.6Azul N AZUL 44.55 5.30 3035 10.95 20885 13.31 10.91 -1.18 -74.4AzurRx Q AZRX 1.94 .37 137 .90 755 .96 .87 -.02 -13.5AzurePwr N AZRE 16.80 10.10 56 15.70 121 16.00 15.09 -.30 +24.8

- B -:B Comm Q BCOM 2.73 .52 12 2.31 156 2.70 2.28 -.24 +29.1B&G Foods N BGS 1.90 7.8 8 26.39 10.39 1932 24.30 5271 24.76 23.68 -.06 +35.5BRileyFn Q RILY 1.00 4.9 21 30.17 12.94 331 20.28 827 21.87 19.91 -1.62 -19.5BRiley27 Q RILYZ 1.88 8.3 26.10 9.73 22 22.58 70 22.93 22.30 +.08 -11.6BRileyF27 Q RILYG 1.81 8.1 26.37 8.63 1 22.29 24 23.04 22.14 -.56 -13.6BRiley23 Q RILYH 1.84 7.9 27.66 12.75 16 23.25 135 23.47 23.10 +.07 -10.1BRileyFn pf Q RILYI 1.72 7.7 26.45 11.90 2 22.36 6 23.43 22.00 -.74 -12.8BRiley24 Q RILYQ 1.69 7.7 26.65 10.00 0 22.00 23 22.59 21.82 -.18 -14.2BRleyF26 n Q RILYN 1.63 7.8 25.70 10.11 2 20.98 16 21.62 20.66 -.55 -16.7BRiley25 n Q RILYM 1.59 7.7 25.28 7.31 17 20.73 42 21.77 20.68 -.57 -17.1BRiley pfA Q RILYP .11p 25.87 10.50 1 22.02 13 22.15 21.50 +.17 -13.6B2gold g A BTG .04 .7 68 5.74 2.16 7397 5.41 40903 5.50 5.14 +.25 +34.9BBQ Hldg Q BBQ 5.72 1.51 29 3.10 61 3.46 3.10 -.32 -21.1BBVABFrn N BBAR .25e 7.2 12.58 3.35 3.49 BBX Cap N BBX .05f 2.2 3 5.09 1.11 504 2.27 1698 2.36 2.09 -.05 -52.3BCB Bc Q BCBP .56 6.4 5 14.96 8.34 116 8.80 304 9.24 8.67 -.19 -36.2BCE g N BCE 3.04e 49.58 31.66 739 40.85 4285 42.75 40.82 -1.74 -11.9BFC Cp pf Q BANFP 1.80 6.4 31.35 25.80 9 28.08 13 28.08 27.39 +.59 +2.7BG Staffing A BGSF .20m 1.0 39 21.90 16.00 19.07 -1.8BGC Ptrs Q BGCP .04m 1.5 7 6.15 2.07 31169 2.63 48372 2.94 2.60 -.07 -55.7BHP BillLt N BHP 1.66e 3.4 59.02 29.78 1798 48.54 9001 50.49 48.26 +.58 -11.3BHPBil plc N BBL 4.40e 51.87 23.64 1417 40.45 7582 42.03 40.11 +.82 -14.0BIO-key Q BKYI 2.58 .35 246 .73 2087 .86 .72 -.08 +46.4BJsRest Q BJRI .52 2.7 7 44.84 6.01 1204 19.55 3581 23.02 18.88 -1.73 -48.5BJsWhole N BJ .52p 38.35 18.84 8656 35.61 16270 37.96 35.45 -.64 +56.6BMC Stock Q BMCH 16 31.67 13.38 747 24.14 1943 26.05 23.61 -.95 -15.9BOK Q BOKF 2.04 3.9 8 88.28 34.57 311 52.47 1264 61.50 52.31 -7.62 -40.0BOK 56 Q BOKFL 1.34 5.3 26.75 16.01 9 25.39 33 25.39 25.02 +.21 -3.1sBOS Ltd Q BOSC 20 3.20 1.02 45 3.02 516 3.20 2.81 +.03 +51.8BP MidPt N BPMP 1.32e 11.7 17.08 6.41 287 11.29 1282 12.14 11.12 -.78 -27.7BP PLC N BP 2.46f 10.8 7 42.63 15.51 9159 22.76 44356 24.47 22.66 -.91 -39.7BP Pru N BPT 4.14e 118.3 1 16.58 2.77 151 3.50 775 3.99 3.36 -.37 -49.1BQQI Intl Q BIMI 12.00 1.03 778 2.90 4123 3.13 2.76 -.01 -9.1BRF SA N BRFS 9.96 2.27 2369 3.96 8849 4.41 3.94 -.30 -54.5BRP Gp n Q BRP 18.50 8.35 2038 18.30 6713 18.49 13.00 +2.43 +14.0BRT N BRT .88 8.2 5 18.75 6.00 245 10.67 518 11.48 10.10 +.23 -37.1BWX Tech N BWXT .76f 1.4 26 70.57 40.40 534 55.20 2367 59.26 54.72 -3.07 -11.1B&W Ent rs N BW 5.45 .77 220 2.41 834 2.42 2.00 +.08 -33.8BabShDHi N BGH 1.84 14.9 18.32 9.14 57 12.32 257 12.73 12.29 -.25 -29.7BadgerMtr N BMI .68 1.1 60 70.84 41.50 407 59.79 934 63.22 59.53 -3.03 -7.9Baidu Q BIDU 2 147.38 82.00 2596 121.80 13748 124.97 119.40 -1.28 -3.6BainCapS N BCSF 1.64 14.3 14 20.35 7.11 228 11.44 1295 12.08 11.00 -.67 -42.1BakHugh N BKR .72 4.9 57 25.99 9.12 6853 14.70 41297 15.83 14.07 -.79 -42.6Balchem Q BCPC .52f .6 36 113.93 78.30 331 87.34 1027 94.66 86.81 -3.34 -14.1BallCorp N BLL .60 .9 35 82.82 51.26 2963 67.34 8516 71.82 67.10 -3.34 +4.1Ballanty A BTN 3.58 1.26 56 1.55 203 1.90 1.55 -.28 -52.2BallardPw Q BLDP 14.64 3.61 1877 13.65 10910 14.38 13.17 +.21 +90.1BanColum N CIB 1.27e 4.8 56.10 16.27 507 26.39 3111 27.37 25.57 -1.01 -51.8BancCalif N BANC .24 2.5 12 19.12 6.44 578 9.57 1658 11.08 9.40 -1.34 -44.3BcCalif pfE N BANCpE 27.40 9.06 11 25.34 30 25.35 24.94 +.20 -4.3BcCal pfD N BANCpD 1.84 7.3 26.89 9.84 12 25.19 29 25.20 25.03 +.09 -1.6BncFstOK Q BANF 1.28 3.4 9 63.96 26.00 290 37.17 890 41.22 36.32 -2.58 -40.5BcBilVArg N BBVA .27e 8.2 5.80 2.64 3996 3.30 19246 3.60 3.30 -.08 -40.9BcoBrades N BBDO .17r 5.0 8.62 2.58 26 3.41 103 3.89 3.41 -.37 -56.8BcoBrad N BBD .06a 1.6 9.59 2.68 15256 3.77 104840 4.26 3.75 -.33 -53.7BcoLatin N BLX 1.54 13.1 6 22.85 7.73 305 11.76 859 12.32 11.02 -.09 -45.0BcoMacro N BMA 2 77.31 13.59 463 19.65 2688 21.10 19.00 -.41 -45.8BcoSantSA N SAN .21e 9.1 4.74 1.90 5564 2.36 32636 2.53 2.35 -.01 -43.0BcoSBrasil N BSBR .29e 5.5 6 12.85 3.69 2378 5.23 10366 6.14 5.16 -.52 -56.9BcSanChile N BSAC .85e 5.1 30.47 11.43 450 16.57 2158 17.53 16.53 -.60 -28.2BcoChile N BCH 1.06 30.03 12.50 62 17.81 584 18.85 17.81 -.64 -15.2Bancorp34 Q BCTF .20 1.7 16.00 9.12 11.82 2 12.25 11.73 -.42 -22.6BncpBnk lf Q TBBK 13.73 3.36 573 8.74 2273 10.03 8.51 -.35 -32.6BcpSouth N BXS .74 3.5 32.97 17.21 939 20.95 2873 23.24 20.79 -1.45 -33.3BancFd pfA N BCVpA 1.34 BancrftFd A BCV 1.76e 7.4 27.73 14.27 36 23.80 92 24.30 23.58 -8.8sBandwith Q BAND 130.84 42.61 907 124.37 2715 130.84 121.55 -.45 +94.2


Continued from previous pageNYSE, NYSE American and Nasdaq Exchanges




BkFstCp Q BFC .80 1.3 72.93 43.64 93 60.00 225 64.93 59.50 -3.65 -14.3BankOZK Q OZK 1.00f 4.5 8 31.76 14.20 1474 22.07 4602 24.98 22.00 -2.56 -27.7BkAm pfN N BACpN 26.92 17.81 208 25.13 1610 25.27 24.98 -.04 -4.0BkofAm N BAC .72 3.1 8 35.72 17.95 117921 23.15 365425 25.41 23.02 -2.10 -34.3BkAML pfJ N BMLpJ 1.02 4.4 25.18 15.57 13 23.13 86 23.59 23.00 -.26 -.9BkAm pfE N BACpE 1.02 5.1 25.00 16.51 14 23.46 78 23.74 23.38 -.13 -3.7BkAm pfL N BACpL 72.50 5.3 1610.00 1050.00 4 1366.00 51 1375.15 1345.00 +4.00 -5.7BkAm wtB N BAC/WS/B 3.24 BkAm pfA N BACpA 27.00 19.57 64 26.02 334 26.23 25.93 -.06 -1.4BkAm pfC N BACpC 26.77 20.28 57 25.88 341 26.03 25.79 -.01 -1.1BkAML pfL N BMLpL 1.02 4.6 24.96 15.95 28 21.97 298 22.28 21.91 -.19 -8.7BkAm pfM N BACpM 1.34 5.2 27.37 18.20 119 25.79 840 26.05 25.60 -.11 -3.0BkAML pfH N BMLpH .77 4.1 22.75 11.58 31 18.84 111 19.29 18.65 -.38 -10.2BkAML pfG N BMLpG .77 4.1 23.30 11.60 3 18.73 29 19.13 18.60 -.55 -12.4Bk of But N NTB 1.76 7.5 7 38.05 13.76 637 23.44 1421 25.21 22.92 -.82 -36.7BkCmcCA Q BOCH .20 2.8 9 12.31 .40 178 7.14 354 7.45 6.76 -.15 -38.3BkHawaii N BOH 2.68 4.5 11 95.68 46.70 343 58.97 1407 64.52 58.36 -4.41 -38.0BankMarn Q BMRC .92f 3.0 13 47.77 23.80 99 31.01 219 32.20 30.08 -.43 -31.2BkMont g N BMO 4.24e 6 79.93 38.31 985 51.52 3554 56.67 51.43 -4.21 -33.5BkMont36 Q BMLP 3.37e 11.4 51.27 15.87 4 29.51 13 35.60 29.51 -5.78 -32.5BigB Inv N KNAB 87.67 34.99 2 45.67 8 45.92 42.66 +2.92 +14.0BigB 2xIn N BNKZ 78.25 22.16 0 31.40 1 31.40 27.72 +3.72 +.7BigB 3xIn N BNKD 97.12 9.00 64 15.64 174 15.75 12.29 +2.58 -34.7BigB 2xLv N BNKO 71.67 20.12 28.11 0 28.11 26.60 -1.09 -60.0BigB 3xLv N BNKU 81.58 7.04 236 10.90 731 14.72 10.83 -3.02 -86.2BkNYMel N BK 1.24 3.4 9 51.60 26.40 7385 36.32 31226 39.52 36.04 -2.91 -27.8BkNYM pfC N BKpC 1.30 5.1 26.67 18.59 37 25.31 157 25.50 25.25 -.04 -2.9BkNova g N BNS 2.72 6 58.22 31.94 1281 39.79 9449 42.63 39.64 -2.26 -29.6BkPrince Q BPRN .40 2.2 32.25 17.51 55 18.02 84 19.59 18.00 -1.71 -42.8BankSC Q BKSC .64a 4.0 9 19.80 11.43 1 16.00 12 17.32 16.00 -1.01 -14.8BkofJames Q BOTJ .28 3.1 8 16.15 8.00 13 9.10 31 10.02 9.10 -1.15 -40.4Bank7 Q BSVN .50e 7 20.04 5.58 89 11.61 134 11.61 9.16 +1.44 -38.8BankFncl Q BFIN .40 5.3 12 14.29 6.73 119 7.60 216 8.33 7.42 -.31 -41.9BankUtd N BKU .92f 5.1 6 37.60 13.47 9706 18.11 13691 21.79 18.01 -2.67 -50.5BankwellF Q BWFG .56 3.5 1 30.00 12.07 121 15.80 229 16.83 14.55 +.86 -45.2Banner Cp Q BANR 1.64 4.7 9 60.21 27.12 414 34.81 1342 38.74 33.72 -3.26 -38.5Baozun Q BZUN 82 56.47 22.19 776 39.36 6647 40.98 37.20 -1.16 +18.8BarHarbr A BHB .88 3.6 11 26.65 13.05 670 24.61 993 24.82 20.51 +3.48 -3.1BarFIEur N FEEU 120.10 BarcFI HY N FIGY 159.95 BarSelMLP N ATMP 1.17e 11.0 20.65 5.80 101 10.62 558 11.76 10.54 -.88 -40.3BiP Cmdty N DJP 23.16 15.61 210 16.96 902 17.62 16.93 -.49 -25.8BarcGsci36 N GSP 15.96 5.28 204 8.40 430 9.04 8.38 -.40 -46.1BrcEnEu N FLEU 161.32 58.08 104.22 1 111.76 104.22 -2.35 -33.9BiP Lead N LD 49.87 33.08 0 37.22 1 37.56 36.76 +.01 -10.9BiP Cocoa N NIB 34.96 24.47 227 27.12 448 28.79 26.42 +.38 -7.4BiPOpCur N ICI 37.90 BiPAsnGulf N PGD .11e .3 40.10 BiPAsia8 N AYT 1.21e 2.9 42.16 BarcCAPE N CAPE 156.61 100.16 4 137.74 23 145.63 137.74 -5.23 -7.6BiPSPMLP N IMLP 1.22e 13.6 17.37 4.68 0 8.97 6 10.11 8.95 -1.05 -39.9Barclay N BCS .15e 2.8 10.22 3.41 3896 5.38 18980 5.85 5.38 -.27 -43.5tiPthNtGs N GAZ 36.00 14.15 30 14.12 72 15.71 14.10 -1.76 -44.3BiP SPVix N XVZ 52.58 17.54 1 38.85 49 38.85 37.43 +.43 +101.1Bar ef N VXA BarcWomLd N WIL 77.24 49.64 64.41 3 67.59 64.41 -3.19 -13.1Barings N BBDC 2.03e 26.0 10.59 4.67 79 7.81 729 7.99 7.30 +.45 -24.0BaringsCp N MCI 1.20 8.8 17.33 7.59 8 13.69 67 13.89 13.30 +.33 -18.9BaringsPt N MPV 1.08 8.4 17.88 7.34 8 12.88 53 13.00 12.32 -.11 -20.1B&N Ed N BNED .60 41.4 2 5.10 1.11 4565 1.45 7890 1.74 1.40 -.25 -66.0Barnes N B .64 1.7 12 67.32 30.22 477 37.25 1586 39.53 36.00 -1.62 -39.9Barnwell A BRN 2.68 .30 199 1.07 43342 2.10 .71 +.27 +3.9BarrettB lf Q BBSI 1.20 2.4 8 95.64 27.25 214 50.91 400 53.56 49.77 +.44 -43.7BarrickGld N GOLD 2.82e 12 28.50 12.65 12067 25.87 75457 26.25 25.01 +1.38 +39.2BartowG rs N VTO 3 35.91 10.50 187 13.53 587 16.27 13.30 -1.06 BassettF Q BSET .50 7.1 10 18.24 4.25 1250 7.03 1971 7.19 6.00 +.38 -57.9BattalOil n A BATL 12.00 2.25 28 9.46 311 11.26 8.92 -.73 Baudax n Q BXRX 10.14 2.16 2896 4.48 6104 4.68 3.51 +.69 -35.3BauschHl N BHC 5 31.97 11.15 2491 18.20 13022 19.89 18.12 -1.38 -39.2Baxter N BAX .98f 1.2 40 95.19 69.10 3655 84.31 16836 85.50 81.35 -.18 +.8BayCom Q BCML 7 24.89 10.08 137 11.86 212 13.40 11.65 -1.33 -47.8BaytexE g N BTE 1.78 .19 3457 .48 12720 .50 .44 +.02 -67.0BeacnRfg Q BECN 37.92 11.67 775 24.76 3869 29.75 24.68 -2.62 -22.6BeamTh n Q BEAM 31.80 13.00 343 24.95 1819 30.16 24.25 -2.35 +33.1BeasleyB Q BBGI .20 8.5 8 5.15 1.28 474 2.34 3476 3.57 2.28 -1.52 -24.3BeazerHm N BZH 10 17.23 4.39 510 9.23 2126 10.24 9.08 -.51 -34.7BectDck N BDX 3.16 1.4 95 286.72 197.75 2570 233.57 10263 240.00 225.30 -4.02 -14.1tBectDk pfB N BDXB 54.00 49.54 258 51.14 2311 52.52 49.54 -.21 -.4BedBath Q BBBY .68 6.8 17.79 3.43 16537 10.05 57116 10.56 9.01 +.21 -41.9BeiGene Q BGNE 210.35 114.41 375 195.41 1173 201.00 179.02 +12.74 +17.9BelFuse A Q BELFA .28 2.8 10 17.60 6.08 2 9.83 13 10.61 8.65 -.38 -39.3BelFuseB Q BELFB .28 2.9 9 21.50 6.30 94 9.70 213 10.04 8.65 -.04 -52.7Belden N BDC .20 .7 8 61.04 25.54 1115 29.88 2894 34.72 29.67 -3.47 -45.7BellRing n N BRBR 24.03 13.56 1207 18.13 2472 19.21 17.78 -.53 -14.8Bellero hrs Q BLPH 26.00 3.19 728 12.80 1530 13.38 12.23 -.48 +143.8BenchElec N BHE .64 3.1 44 37.36 14.06 446 20.62 1347 21.43 19.98 -.07 -40.0Benefitfoc Q BNFT 28.25 6.09 531 10.36 2820 12.02 10.16 -1.19 -52.8BenefyttTc Q BFYT 15 31.49 15.60 271 18.65 2037 21.25 17.91 +.15 -3.3BenitecB s Q BNTC 17.39 1.84 18 8.14 244 10.32 7.82 -.16 +139.4Berkley N WRB 1.56e 2.8 16 79.92 43.05 1191 55.41 3664 59.01 54.98 -3.13 -19.8Berkley pfB N WRBpB 1.41 5.6 26.86 13.73 58 25.15 98 25.23 24.94 +.03 -1.1Berkly pfC N WRBpC 27.85 15.40 3 25.20 17 25.41 25.13 -.21 -4.6Berkly pfD N WRBpD 1.44 5.7 26.80 14.21 18 25.14 69 25.34 24.89 -.10 -4.0BerkHa A N BRK/A 21 347400.00 239440.00 1 263400.00 4 273789.78 262700.00 -8200.00 -22.4BerkH B N BRK/B 24 231.61 159.50 14769 175.37 42437 182.39 174.63 -4.35 -22.6BerkHBcp N BHLB .96 9.5 5 33.72 9.15 1451 10.10 4313 11.58 9.70 -.82 -69.3BerryCp Q BRY .48 10.5 11.72 1.82 1306 4.56 2715 5.32 4.51 -.59 -51.6BerryPlas N BERY .12p 8 55.26 25.00 1825 40.87 9560 44.27 40.08 -3.40 -13.9BestBuy N BBY 2.20 2.6 26 91.99 48.11 5368 84.80 17867 87.03 80.37 +3.60 -3.4Best Inc N BEST 6.54 4.10 2184 4.29 6557 4.85 4.28 -.57 -22.8BettrMx n Q BWMX 10.09 5.67 0 8.95 14 9.00 8.50 -.05 -1.4BeyondA Q XAIR 12.50 3.45 1794 7.07 3510 7.96 6.69 -.41 +35.2ByndMt Q BYND 239.71 48.18 4277 141.68 35521 164.96 136.00 -16.60 +87.4Beyondsp Q BYSI 24.80 9.38 307 15.68 1630 17.48 13.80 +2.13 +1.2BcylTher Q BCYC 19.79 6.24 11 16.94 426 17.99 15.53 +.94 +79.6Big 5Sprt Q BGFV .20 10.8 26 4.14 .65 558 1.85 3188 2.16 1.75 -.13 -38.3sBigLots N BIG 1.20 2.8 12 42.33 10.13 18717 43.04 23666 44.90 32.70 +9.66 +49.9BigRockP Q BRPA 12.03 9.80 0 11.05 9 11.05 10.77 +.13 +4.2BigRock rt Q BRPAR .40 .03 2 .28 104 .39 .25 +.01 +7.7BigRock un Q BRPAU 17.09 10.55 13.44 0 13.56 13.44 -1.42 +25.1Biglari B N BH 2 124.99 37.85 42 63.93 105 78.00 62.25 -11.28 -44.1Biglari A N BH/A 674.99 250.50 7 348.72 10 408.84 344.10 -61.28 -41.9Bilibili Q BILI 45.95 13.23 3742 44.52 24653 45.44 41.54 -.20 +139.1Bill.cmHl n N BILL 97.84 23.61 2729 89.74 8475 89.94 78.27 +7.84 +135.8Bio-Path Q BPTH 17.53 2.92 56 5.01 265 5.48 5.01 -.18 -37.3BioRadA N BIO 35 497.42 300.50 361 432.55 1625 461.41 425.43 -19.41 +16.9BioRadB N BIO/B 475.29 307.28 0 436.97 0 436.97 436.97 -15.43 +18.2BioTechne Q TECH 1.28 .5 82 282.52 155.17 313 256.45 1249 266.88 249.97 -1.26 +16.8BioCrdia n Q BCDA 7.25 2.01 367 2.48 4459 3.05 2.01 +.19 -32.6BioDlvry lf Q BDSI 7.21 2.85 1760 4.11 4669 4.76 4.09 -.51 -35.0BioHiTch Q BHTG 2.50 1.01 2238 1.65 2545 1.90 1.42 +.06 -2.9BioLifeSol Q BLFS 21.18 7.37 232 15.60 884 16.99 15.49 -.65 -3.6BioLneRx rs Q BLRX 6.15 1.06 426 1.75 1737 1.80 1.66 -.05 -22.2BioNTech n Q BNTX 105.00 12.53 2825 62.13 11380 63.37 51.52 +10.77 +83.4BioSigTc Q BSGM 12.43 2.36 1961 6.90 7938 10.95 6.80 -3.60 +16.6sBioXcelT Q BTAI 61.50 3.76 953 55.60 3110 61.50 52.48 +2.95 +280.6BioanlySys Q BASI 6.50 1.95 34 5.33 106 5.40 4.77 +.31 +7.7Biocept h Q BIOC 1.17 .21 13000 .64 141860 .95 .63 -.23 +122.4BiocerCr wt A BIOX/WS BioceresCr A BIOX 7.65 4.33 28 6.72 504 7.24 6.00 +.48 +33.1Biocryst Q BCRX 6.29 1.38 16669 4.83 41524 4.90 3.84 +.94 +40.0Biofront Q BFRA p 18.25 5.41 0 6.66 3 8.00 6.52 -.38 -35.6Biogen Q BIIB 12 374.99 215.78 2357 258.66 9386 273.01 257.60 -12.34 -12.8BiohvnPh N BHVN 76.40 26.56 1508 70.00 5518 75.53 68.52 -2.68 +28.6Biolase Q BIOL 2.07 .21 3617 .47 33694 .55 .46 -.02 -15.0BiomX n A PHGE 11.05 4.52 34 5.17 115 6.37 5.17 -.82 -46.6BiomX un A PHGE/U 12.12 4.60 6.66 1 6.69 6.54 -.02 -30.0BioMarin Q BMRN 124.95 62.88 2865 124.02 10546 124.95 118.38 -.10 +46.7Biomeri Q BMRA 23.39 2.05 720 7.37 11597 8.45 6.17 +1.31 +143.7Bionano Q BNGO 4.70 .25 6966 .44 36831 .50 .44 -.02 -64.4BiondVax Q BVXV 25.50 5.20 60 24.65 405 25.00 22.59 +.75 +165.3BioSpecif Q BSTC 24 66.51 42.00 89 58.52 182 62.66 57.91 -2.06 +2.8BioTelem Q BEAT 40 55.85 27.35 482 42.68 1757 48.91 42.59 -4.32 -7.8BirksGrp A BGI 1.50 .32 40 .76 482 .84 .73 -.06 -15.2BitautoH N BITA 8 15.95 9.60 209 15.81 1675 15.88 15.70 -.05 +6.5BlckDia n Q BDTX 46.25 17.63 232 41.97 765 45.97 40.35 +.60 +6.3BlkHillsCp N BKH 2.14 4.0 16 87.12 48.07 621 53.03 2172 56.80 52.36 -1.36 -32.5BlkHCp un N BKHU 63.72 BlKnight N BKI 40 77.81 50.01 2235 72.62 5330 74.18 70.38 +.89 +12.6BlkStMin N BSM 1.48 23.8 10 15.79 4.04 238 6.21 3311 6.94 5.95 -.69 -51.2sBlackLin Q BL 84.22 38.32 1798 81.73 3734 84.99 79.38 +2.08 +58.5BlkRkCap Q BKCC .56 21.5 11 6.17 1.47 220 2.61 1206 2.87 2.58 -.25 -47.4BlTCP Cap Q TCPC 1.44 16.3 6 14.76 4.02 253 8.81 1552 9.58 8.44 -.65 -37.3Blckbaud Q BLKB .48 .9 94 97.35 38.22 504 55.49 1908 60.10 55.43 -4.84 -30.3BlackBerry N BB 8.60 2.70 4768 4.72 30191 5.24 4.61 -.34 -26.5BlackRock N BLK 14.52f 2.7 20 576.81 323.98 1168 534.85 3858 561.99 528.63 -20.52 +6.4sBlrScTcII N BSTZ 23.30 12.00 243 22.42 1276 23.30 22.33 -.24 +9.4Blrk22Gl N BGIO 9.95 5.66 31 8.34 111 8.47 8.25 -.05 -15.4BlkBldAm N BBN 1.58 6.4 26.92 18.55 105 24.65 522 24.98 24.61 -.21 +1.3BlkCAIT N BFZ .87 6.6 14.38 10.10 117 13.17 275 13.31 13.10 +.05 -2.9BlkCorBd N BHK .78 5.0 15.76 11.44 198 15.55 866 15.68 15.41 +.05 +6.7BlkCpHiY N HYT .84 8.3 11.73 6.26 439 10.11 1966 10.36 10.10 -.14 -9.7BlkCrdAllo N BTZ .97 7.3 14.91 9.12 272 13.31 1129 13.78 13.20 -.47 -4.8BlkDbtStr N DSU .82 8.8 11.50 5.92 141 9.37 919 9.63 9.29 -.18 -16.3BlkEngyRs N BGR 1.32 19.1 12.67 4.14 212 6.91 913 7.44 6.89 -.34 -41.8BlkEnhC&I N CII 1.20 8.5 17.86 9.56 112 14.16 478 14.75 14.16 -.38 -17.9BlkEEqDv N BDJ .56 7.9 9.97 4.65 709 7.10 2304 7.46 7.08 -.25 -28.4BlEnhGvIn N EGF .66 5.1 13.84 9.62 10 12.96 42 13.33 12.78 -.31 -1.4BlkFltRtInc N FRA .81 7.3 13.67 6.72 87 11.02 603 11.25 11.02 -.18 -18.0BlkFloatR N BGT .70 6.4 13.30 7.20 36 10.86 313 11.08 10.84 -.19 -15.6BlkFL2020 N BFO .37 2.5 15.72 14.06 7 14.75 73 14.75 14.70 +.04 +1.9BlkGlbOp N BOE 1.16 12.7 11.25 6.85 125 9.20 549 9.60 9.15 -.23 -16.3BlkHlthSci N BME 2.40 5.9 43.99 27.00 30 40.50 234 41.75 40.20 -1.13 -4.7BlHlScII n N BMEZ 21.90 12.60 263 20.81 1237 21.24 20.45 -.03 +2.4BlkIT N BKT .37 6.0 6.25 5.36 203 6.22 870 6.25 6.17 +.03 +2.8BlkIntlG&I N BGY .59 11.5 5.96 3.73 253 5.12 969 5.26 5.09 -.04 -13.1BlkIQM N BKN .74a 4.7 16.30 10.73 33 15.75 192 15.90 15.31 +.42 +1.1BlkLtdD N BLW .95 6.9 16.71 9.52 78 13.75 479 14.13 13.72 -.23 -16.1BlkLTMu N BTA .65a 5.5 13.82 8.50 15 11.77 111 11.80 11.66 +.08 -7.8BlkMDMB A BZM .65 4.5 12.12 -1.9BlkMultSec N BIT 1.40a 10.0 17.67 8.41 107 14.05 496 14.48 14.03 -.43 -13.1BlkMuIntD N MUI .59a 4.3 14.93 10.46 32 13.64 397 13.78 13.60 -.04 -4.2BlkMuNYInt N MNE .69 4.7 16.11 12.73 14.55 -5.0BlkMunihCA N MUC .64 4.5 14.69 10.76 61 14.13 370 14.17 14.05 +.03 +1.0BlkMunHIQ N MFL .86 6.6 14.11 9.82 74 13.01 407 13.15 12.89 -.04 -2.1BlMunhNYQ N MHN .61a 4.6 14.35 10.33 40 13.26 144 13.45 13.22 -.02 -2.7BlMunhNJQ N MUJ .71a 5.3 14.92 10.65 64 13.30 381 13.35 13.09 +.13 -7.3BlkMunihQ N MUS .81 6.6 13.29 9.21 21 12.19 148 12.40 12.15 -.20 -3.0BlkMunHQ2 N MUE .82 6.6 13.25 9.52 56 12.42 187 12.45 12.29 +.04 -1.5BlMunyCAQ N MCA .88 6.3 14.92 10.25 35 13.96 283 14.12 13.83 +.06 -1.8BlkMunyInv N MYF .97 7.3 15.41 9.35 4 13.25 86 13.46 13.06 +.17 -6.0BlkMunyIQ N MFT .85 6.6 15.19 9.60 21 12.96 109 13.28 12.92 -.32 -4.4BlkMYMIQ N MIY .83 6.2 14.79 10.85 52 13.46 157 13.58 13.38 -5.2BlMunyNYQ N MYN .57a 4.5 13.62 9.92 21 12.62 100 12.67 12.53 +.04 -3.6BlkMunyPaQ N MPA .86 6.4 14.95 10.35 81 13.45 135 13.67 13.44 -.13 -5.9BlMunyQlty N MQY .96 6.4 15.82 11.16 38 14.92 254 15.06 14.92 -.14 -.9BlkMuniyQ3 N MYI .70 5.4 14.50 9.65 41 12.93 508 13.00 12.77 +.17 -4.2BlkMuniast N MUA .65a 4.7 16.34 9.54 41 13.72 261 13.93 13.66 -.02 -9.6BlkMu2020 N BKK .47a 3.1 15.14 13.50 40 15.01 170 15.02 14.95 +.06 +.8BlkMuBdT N BBK .76a 5.0 16.99 10.26 9 15.22 116 15.40 15.05 +.12 -1.9BlkMuIIQ N BAF .82 6.0 15.75 10.32 18 13.59 117 13.94 13.59 -.26 -4.4BlkMunIIT N BBF .87 6.8 14.65 9.01 15 12.70 129 12.76 12.57 +.13 -5.2BlkMuIQT N BYM .86 6.3 14.74 10.41 15 13.77 141 13.88 13.73 -.08 -2.0BlkMuIT N BFK .78 5.8 15.17 9.25 44 13.37 466 13.40 13.16 +.15 -5.6BlkMuTTT N BTT .86a 3.6 25.10 18.62 61 23.69 375 24.00 23.65 -.06 -2.1BlkMunienh N MEN .73a 6.7 12.20 7.82 42 10.91 236 11.00 10.88 -.03 -2.2BlkMunihld N MHD .89a 6.0 17.83 11.67 35 14.88 172 14.95 14.78 -12.2BlkMunihd2 N MUH .81a 5.7 16.65 9.92 9 14.23 96 14.40 14.19 -.09 -6.6BlkMuniv2 N MVT .88a 6.6 15.72 9.63 58 13.40 257 13.51 13.30 +.09 -9.3BlMunyldCA N MYC .74a 5.6 15.10 10.00 14 13.95 84 14.06 13.90 +.03 -1.2BlkMuniyld N MYD .80a 5.9 15.45 9.90 43 13.51 394 13.63 13.43 +.07 -8.8BlkMunyNJ N MYJ .90 6.7 15.85 10.37 41 13.51 211 13.97 13.38 +.05 -10.5BlMunQlt2 N MQT .80 6.3 13.70 9.30 68 12.73 376 12.85 12.64 +.01 -2.1

BlkNJIT N BNJ .76 5.5 13.76 BlkNYMB N BQH .74 4.7 16.87 11.15 1 15.62 22 15.79 15.43 +.10 +3.4BlkNYIQT N BSE .69 5.2 14.19 10.00 3 13.26 44 13.34 13.06 +.27 -3.6BlkNYIT N BNY .83 6.1 14.95 10.04 11 13.48 56 13.65 13.37 -.11 -3.9BlkNYMu2 A BFY .84 7.1 11.87 -2.5BlkRsCmdy N BCX .79 13.2 8.27 3.27 244 5.94 1195 6.21 5.94 -.11 -26.4sBlkSciTch N BST 1.20 3.2 38.88 22.41 227 37.57 748 38.88 37.26 -.39 +12.9BlkStMT N BSD .78a 6.0 15.39 9.96 21 13.05 100 13.11 12.91 +.07 -7.0BlkU&Inf N BUI 1.45 7.0 24.50 12.35 63 20.76 232 21.36 20.60 -6.9BlkstFltRt N BSL 1.08 8.4 17.72 8.65 124 12.81 394 12.99 12.70 -.01 -20.7BlkstGSOSt N BGB 1.26 11.1 15.15 7.91 101 11.32 674 11.62 11.26 -.28 -21.3Blackstone N BX 2.20e 4.0 22 64.97 33.00 3501 54.35 18340 58.06 54.30 -4.65 -2.8BlkstnMtg N BXMT 2.48 10.2 5 40.52 12.67 2607 24.25 8323 25.52 22.84 -.76 -34.8BlkLSCrInc N BGX 1.18 9.8 16.51 7.86 136 12.03 484 12.09 11.85 -.09 -23.1BlinkCh Q BLNK 3.40 1.25 2341 3.02 7378 3.05 2.40 +.51 +62.4BlockHR N HRB 1.04 7.7 7 29.62 11.29 6172 13.50 26003 16.08 13.46 -2.23 -42.5BlonderT A BDR 1.24 .38 20 .69 235 .85 .69 -.13 -9.2BloominBr Q BLMN .80f 8.4 8 24.29 4.54 4435 9.52 21017 11.24 9.36 -1.48 -56.9Blucora Q BCOR 30.96 8.66 1176 10.41 2596 12.11 10.31 -1.27 -60.2BlueApr N APRN 28.84 2.01 542 10.58 4900 11.85 9.29 +1.00 +60.8BlueBird Q BLBD 7 23.99 8.40 268 13.86 886 14.70 13.00 -.74 -39.5BlueCapRe N BCRH 2.38e 35.4 7.57 5.03 6.72 -2.0BlueHat n Q BHAT 6.25 .63 505 1.17 4598 1.39 1.15 -.09 -41.8BluebBio Q BLUE 143.98 38.95 1634 60.90 6427 66.87 59.03 -3.39 -30.6BluegVac N BXG 12.06 3.25 248 5.03 589 5.11 4.53 +.01 -51.4BlueknEP Q BKEP .16 12.4 1.55 .53 249 1.29 883 1.48 1.28 -.15 +14.2sBluekn pf Q BKEPP .72 13.2 5.78 2.84 87 5.43 352 5.78 5.43 -.17 +.7BlueLinx N BXC 2 35.40 3.60 952 7.50 1753 8.92 7.01 -1.02 -47.4BlueprtM Q BPMC 102.98 43.29 714 75.59 2401 80.98 75.10 -3.21 -5.6BluerkRsd A BRG 1.16 15.5 12.66 3.79 673 7.50 1873 8.24 7.14 -.32 -37.8BluerkRs pf A BRGpA 2.06 8.7 26.85 13.00 9 23.77 153 24.53 23.53 +.19 -8.5BluerkR pfD A BRGpD 1.78 7.9 26.35 8.40 8 22.50 43 23.25 22.41 -.05 -11.7BluerkR pfC A BRGpC 1.91 8.2 27.54 9.94 10 23.30 33 24.12 23.04 +.32 -10.6Boeing N BA 16 391.00 89.00 50349 170.01 268204 190.12 167.60 -17.01 -47.8BogotaF n Q BSBK 11.97 6.07 644 8.59 789 9.26 8.01 -.32 -25.9Boingo Q WIFI 19.98 6.66 1123 12.10 2043 13.50 11.97 -.94 +10.5BoiseCasc N BCC .40 1.1 12 41.09 20.08 432 34.81 1592 36.41 33.57 +.35 -4.7BonanzaCE N BCEI 2 26.75 8.25 375 14.05 1193 17.24 14.02 -2.98 -39.8BonsoElec Q BNSO 2.79 1.72 1 2.64 11 2.65 2.34 +.04 +14.8BookingHl Q BKNG 22 2094.00 1107.29 595 1541.25 2541 1678.50 1532.83 -85.66 -25.0BootBarn N BOOT 9 48.11 8.03 1031 19.66 5350 23.05 19.27 -2.14 -55.8BoozAllnH N BAH 1.24f 1.7 31 82.22 54.37 2011 74.39 5016 81.07 74.06 -5.40 +4.6BorgWarn N BWA 1.36 4.1 9 46.60 17.00 3111 33.23 14284 35.66 32.32 -1.01 -23.4BorqsTch lf Q BRQS 8.40 .95 345 1.37 1371 1.62 1.36 -.23 -24.2BostBeer N SAM 69 587.84 290.02 1037 563.83 1512 570.00 519.18 +30.01 +49.2BosOma Q BOMN 24.73 13.05 312 14.61 776 16.50 14.56 -1.26 -30.6BostPrv Q BPFH .48 7.7 6 13.08 5.18 1129 6.20 2827 6.79 6.16 -.39 -48.5BostProp N BXP 3.92 4.5 27 147.83 71.57 1828 87.24 8922 95.22 87.03 -3.52 -36.7BosProp pfB N BXPpB 1.31 5.2 26.34 16.47 5 25.10 49 25.60 25.09 -.31 -1.6BostonSci N BSX 26 46.62 24.10 35306 33.28 86215 36.70 33.09 -3.31 -26.4tBostSc pfA N BSXpA 1.63 1.6 112.97 99.72 929 100.90 1611 108.84 99.72 -6.73 -10.4BttmlnT Q EPAY 78 57.22 27.82 480 48.15 1400 51.56 48.03 -1.37 -10.2BldrG&IFd N BIF .11a 1.2 11.99 7.54 272 9.27 1323 9.52 9.22 -.11 -21.4BowlA A BWL/A .70 7.2 27 17.48 8.14 0 9.70 15 9.85 9.00 -.26 -37.4sBox Inc N BOX 22.09 8.64 4103 21.48 27924 22.09 19.72 +1.69 +28.0Boxlight Q BOXL 3.10 .33 2137 .80 19698 .94 .76 -.00 -27.8BoydGm N BYD .28f 1.4 13 34.94 6.44 4113 19.63 15113 22.99 19.40 -1.51 -34.4BradyCp N BRC .87f 2.0 24 59.11 33.00 415 44.10 1151 48.15 44.01 -3.32 -23.0BraemHot N BHR .64 24.6 10.39 1.14 4358 2.60 8949 3.30 2.47 -.71 -70.9BraemHt pfB N BHRpB 20.90 3.46 3 9.65 74 10.37 8.55 -.39 -49.2BraeHtR pf N BHRpD 27.83 5.00 2 14.77 15 16.13 14.06 -.44 -44.0sBrainstorm Q BCLI 12.04 3.43 4739 12.66 8049 13.61 9.22 +2.51 +195.8Brainsw Q BWAY 12.53 5.10 6 6.06 53 6.75 6.01 -.30 -37.8Brandyw N BDN .76 7.0 13 16.25 7.48 9428 10.83 26554 11.13 9.57 +.47 -31.2BrasilAgro N LND 4.98 2.50 0 3.71 3 3.82 3.58 +.03 -22.3Braskem n N BAK 18.64 3.86 62 8.35 342 9.90 8.35 -1.21 -43.6BrickllBi rs Q BBI 6.51 .99 1733 1.05 12559 1.24 1.02 -.01 -30.0BridgeBcp Q BDGE .96f 4.5 11 34.25 17.17 207 21.32 498 23.35 20.67 -1.20 -36.4BridgBio Q BBIO 48.36 14.23 1261 33.20 5048 34.60 30.67 +1.69 -5.3Bridglne h Q BLIN 3.11 .53 360 1.62 1846 1.95 1.59 -.22 +5.2BridgBcs Q BWB 13.90 7.99 218 9.34 396 10.14 9.12 -.56 -32.2BridgfdFds Q BRID 15 38.00 14.06 13 14.99 31 16.37 14.54 -1.51 -39.5tBrigStrat N BGG .20 13.7 10.51 1.15 7669 1.46 21434 1.55 1.15 -.12 -78.1BrghmMnr N MNRL 1.48m 12.6 23.29 5.86 989 11.76 2659 12.91 11.45 -.52 -45.1BrightHrz N BFAM 40 176.98 64.23 1178 110.26 3982 119.36 110.14 -4.84 -26.6BrghtSch N BEDU 10.41 5.51 39 7.76 167 8.61 7.66 -.31 -12.1Brightcove Q BCOV 12.88 5.44 378 7.47 1118 8.06 7.45 -.22 -14.0BrghtFn Q BHF 48.25 12.05 1857 26.23 6369 32.70 26.01 -5.08 -33.1BrghtFn pf Q BHFAL 1.56 6.2 27.86 13.81 29 25.31 134 25.94 24.85 -.60 -6.7stBrillntAq un Q BRLIU 10.07 10.01 219 10.00 2130 10.07 10.00 -.5Brinker N EAT 6 47.57 7.00 5444 22.27 27885 25.94 20.86 -1.94 -47.0Brinks N BCO .60 1.4 97.12 33.17 712 43.89 4071 45.32 42.11 -.09 -51.6BrMySq N BMY 1.80 3.1 19 68.34 42.48 26108 57.54 87141 59.10 55.92 +1.13 -10.4BritATob N BTI 2.69e 6.9 45.64 27.32 2338 38.75 8221 40.26 38.10 -.42 -8.7BrixmorP N BRX 1.14f 9.1 11 22.74 7.51 5027 12.54 15512 13.30 11.79 -.12 -42.0BroadcInc Q AVGO 13.00f 4.2 331.58 155.67 3136 307.41 12762 317.44 303.00 +4.64 -2.7Broadc pfA Q AVGOP 2.00 .2 1210.17 635.00 24 1092.30 111 1112.82 1079.38 +4.49 -7.3BrdmkRlty N BRMK .12p 12.81 5.44 18009 9.10 23791 10.40 8.90 -1.43 -28.6BrdmRl wt N BRMK.WS BroadrdgF N BR 2.16 1.7 36 136.99 81.90 1542 124.64 3683 126.95 121.05 +1.31 +.9BrdwyFn h Q BYFC 3 7.23 1.04 2604 1.92 61199 4.45 1.80 -1.39 +24.7sBrdwind Q BWEN 4.14 1.12 200 3.62 1892 4.14 3.15 +.38 +118.1BrogeEn Q BROG 12.79 8.42 2 8.95 14 10.20 8.95 -.55 -14.7Brookdale N BKD 8.80 1.47 2584 2.60 12217 2.90 2.53 -.22 -64.2BrkfdAs gs N BAM 48.00 17 45.60 21.57 2178 32.51 9931 35.08 32.04 -1.55 BrookBus N BBU .25 .8 19 46.88 18.60 20 30.20 190 34.04 29.93 -3.29 -26.8BrkfDtla pf N DTLAp 1.91 11.5 21.69 8.80 0 16.65 35 16.99 16.17 +.20 -18.2BrkfInfra N BIP 2.15f 5.4 30 56.31 25.77 386 39.72 2214 43.28 39.62 -2.74 -20.5BrkfldPrp Q BPY 1.33 13.8 20.58 7.10 2942 9.65 11684 11.05 9.65 -1.05 -47.2BrkfPrp pfA Q BPYPP 1.63 9.1 27.22 11.00 27 17.98 116 19.71 17.82 -1.79 -30.8BrkfldPr pf Q BPYPO 1.59 8.7 27.52 8.13 20 18.25 195 19.80 18.17 -1.44 -31.2BrkfPrp pf Q BPYPN 1.44 8.9 25.59 8.00 27 16.23 93 18.32 16.01 -1.74 -36.3BrkfldPr A Q BPYU 1.33f 13.6 20.77 7.15 1541 9.77 5727 11.18 9.74 -1.16 -47.0BrfldPr pf Q BPYUP 1.59 10.3 25.88 6.63 85 15.50 311 16.98 15.25 -1.51 -38.3BrkRlAs N RA .20p 23.00 10.40 225 16.43 870 16.84 16.31 -.32 -23.0BrkfReEn N BEP 2.17 4.6 57.69 30.09 316 47.41 1768 50.50 46.75 -1.56 +1.7BrklneB Q BRKL .46 4.9 9 16.96 8.13 657 9.31 2623 10.03 9.03 -.38 -43.4BrooksAuto Q BRKS .40 .9 67 50.35 21.19 1300 42.18 3757 43.87 40.66 -.32 +.5BrwnBrn N BRO .34 .8 34 48.64 30.70 1648 40.08 6623 42.05 39.49 -1.05 +1.5BrownFA N BF/A .70f 1.3 35 68.15 41.03 284 54.97 468 59.20 54.29 -2.93 -12.4BrownFB N BF/B .70f 1.1 38 72.85 44.68 2150 61.00 5632 66.36 60.81 -4.32 -9.8BrukerCp Q BRKR .16 .4 30 54.49 30.78 1530 37.96 4566 41.11 36.82 -3.13 -25.5Brunswick N BC .96 1.5 17 67.39 25.22 1477 62.36 6116 64.48 59.20 +2.28 +4.0BrynMawr Q BMTC 1.04 4.0 9 41.41 22.20 514 26.11 943 27.42 25.34 -.62 -36.7Bsquare Q BSQR 2.00 .83 41 1.52 229 1.68 1.51 +.02 +9.4Buckle N BKE 1.20f 8.1 8 28.52 11.76 766 14.82 2973 16.40 14.62 -.64 -45.2Buenavent N BVN .08e 1.0 17.85 5.12 969 8.83 8531 9.50 8.82 +.18 -41.5BldBear N BBW 5.90 1.01 221 2.08 796 2.45 2.00 -.27 -35.8BldrFtSr h Q BLDR 12 28.43 9.00 1617 19.35 5280 22.27 19.34 -2.23 -23.8BungeLt N BG 2.00 5.0 18 59.65 29.00 2112 40.22 14541 42.60 39.70 -.41 -30.1BurlStrs N BURL 42 250.89 105.67 1745 194.43 4495 211.86 194.13 -12.24 -14.7sBurnRck n Q BNR 32.40 22.50 295 27.85 1588 32.40 27.60 -.94 +13.1BusinFst Q BFST .40 2.8 12 26.64 9.17 126 14.28 434 16.05 14.03 -.82 -42.7BylineBc N BY .12 1.0 10 20.73 8.13 205 11.79 483 13.17 11.69 -.68 -39.8

- C -:C&F Fnc Q CFFI 1.52 4.7 8 57.61 28.00 21 32.25 50 35.72 31.63 -1.84 -41.7CTrkMH23 N MLPC .89e 12.2 14.00 4.28 7.32 2 8.21 7.32 -.94 -40.9CtrMillr N MLPE 21.47 6.16 11.72 0 11.83 11.72 -.81 -37.6CAE Inc g N CAE .44 12 31.56 9.80 472 15.96 2202 17.03 15.51 -.54 -39.7CAI Intl N CAI 4 29.57 10.13 144 15.87 487 16.92 15.58 -.60 -45.2CASI Phr h Q CASI 3.82 1.15 699 2.52 1279 2.63 2.43 +.02 -18.4CB FnSvcs Q CBFV .96 4.4 12 30.95 16.25 606 22.00 726 25.22 21.98 -2.71 -27.0CBAK En h Q CBAT 1.20 .36 207 .73 961 .79 .63 +.05 -36.5CBIZ Inc N CBZ 26 28.73 16.85 647 23.04 1994 24.36 22.14 -.34 -14.5CBL Asc N CBL .30 103.4 1.78 .18 29495 .29 201782 .49 .26 -.01 -72.4CBL pfD N CBLpD 1.84 219.0 13.60 .45 76 .84 324 1.08 .72 -.07 -83.0CBL pfE N CBLpE 1.66 216.7 12.54 .47 5 .77 138 1.00 .73 -.02 -83.7CBM Bcp Q CBMB 14.80 10.61 0 12.27 5 12.51 12.06 -.19 -13.1CBOE Glb A CBOE 1.44 1.6 37 127.93 72.01 1363 91.51 4647 100.29 91.25 -7.24 -23.7CBRE GRE N IGR .60 10.2 8.56 3.53 189 5.87 1512 6.13 5.83 -.27 -26.8CBRE Grp N CBRE .20 .5 17 64.75 29.17 5524 43.04 13183 47.06 41.61 -3.70 -29.8CBTX Inc Q CBTX .40 2.0 13 31.73 12.50 209 20.08 490 20.70 18.83 -.26 -35.5CDK Globl Q CDK .60 1.5 14 57.00 29.12 2839 40.20 6675 41.60 38.44 -1.07 -26.5CDW Corp Q CDW 1.52 1.4 38 146.09 73.39 2005 108.49 5676 117.99 108.16 -8.46 -24.0CEVA Inc Q CEVA 37.95 20.45 545 35.25 1449 37.33 34.22 +.52 +30.7CF FnAc Q CFFA 10.85 9.90 46 10.50 705 10.75 10.40 +.01 +2.4CF FnAq un Q CFFAU 12.27 10.20 11.50 19 12.17 11.50 -.25 +6.0CF Inds N CF 1.20 4.4 55.15 19.73 3511 27.45 14401 30.59 26.97 -2.44 -42.5CH Robins Q CHRW 2.04 2.7 15 91.23 56.94 3362 76.66 9700 79.11 75.58 -1.09 -2.0CHP Mrg n Q CHPM 10.02 9.20 4 9.90 625 9.99 9.82 CHP Mr un Q CHPMU 11.57 9.07 10.25 0 +.8CHS Inc pf Q CHSCP 2.00 7.0 30.49 24.00 14 28.50 60 30.03 28.50 -1.64 +1.8CHS pfB Q CHSCO 1.97 7.4 28.88 19.59 10 26.75 54 27.47 26.75 -.74 -1.8CHS pfB2 Q CHSCN 1.78 7.3 28.94 15.03 19 24.35 89 25.14 24.34 -.62 -10.6CHS pfB3 Q CHSCM 1.69 7.0 28.19 13.58 21 24.25 126 25.03 24.13 -.60 -9.2CHS pfB4 Q CHSCL 1.88 7.2 29.49 18.00 23 26.05 100 26.78 26.04 -.67 -4.8CIIG Mr n Q CIIC 9.95 9.30 1 9.80 37 9.91 9.80 -1.5CIIG Mr un Q CIICU 11.00 9.40 0 10.25 50 10.50 10.18 +.05 +.9CIM CmT rs Q CMCT .30 3.0 15 20.79 6.27 307 9.89 396 10.22 8.88 -.33 -31.8CIM CT pfL Q CMCTP 1.56p 30.25 21.75 23.51 0 -10.3CIT Grp N CIT 1.40 7.3 8 53.40 12.02 14544 19.20 23908 23.83 19.09 -3.55 -57.9CIT Gp pfB N CITpB 2.25 10.8 26.39 9.97 31 20.76 149 21.65 20.71 -.72 -18.6CITIC un N CCAC/U 10.25 9.14 90 9.99 357 10.05 9.91 -.01 -2.4CKX Lands A CKX .12m 1.5 34 10.35 7.50 8.14 6 8.36 8.10 +.08 -12.6CLPS Inc Q CLPS 8.86 1.62 46 2.03 360 2.61 2.03 -.33 -59.4CME Grp Q CME 3.40 2.1 35 225.36 131.80 3165 162.45 12659 176.99 161.24 -13.07 -19.1CMS Eng N CMS 1.63 2.9 34 69.12 46.03 2431 56.52 9205 59.37 55.80 -1.41 -10.1CNA Fn N CNA 1.48 4.7 9 51.30 25.18 461 31.44 1934 33.32 31.13 -1.11 -29.8CNBFnPA Q CCNE .68 4.1 8 33.78 13.25 143 16.40 325 17.71 15.58 -1.01 -49.8CNH Indl N CNHI .14e 2.1 21 11.99 5.06 1913 6.78 8869 7.27 6.61 +.01 -38.4CNO Fincl N CNO .48f 3.2 10 20.93 8.79 2380 14.82 8615 15.86 14.62 -.53 -18.3CNOOC N CEO 10.06e 9.0 181.13 81.11 113 111.76 533 117.49 110.96 -2.00 -32.9CNS Phr n Q CNSP 5.69 1.26 35 2.05 318 2.66 2.04 -.24 -48.1CNX Midst N CNXM 1.57e 23.5 4 16.94 5.20 205 6.69 1457 8.02 6.59 -1.23 -59.4CNX Resc N CNX .04 .5 10 14.19 4.26 4007 8.33 18389 9.83 8.18 -1.48 -5.9ConslCoal N CCR 2.05 48.1 2 16.72 3.95 33 4.26 248 4.57 4.01 -.14 -54.7CONSOL N CEIX 1 27.30 3.35 581 5.11 3601 6.25 5.07 -.97 -64.8CP HYld n N HYTR 25.20 22.82 1 22.98 2 23.31 22.97 -.31 -7.7CPI Aero A CVU 5 8.64 1.29 319 3.44 1031 3.60 3.21 +.18 -48.9CPS Tech Q CPSH 2.39 .86 32 1.60 270 1.70 1.54 +.01 +58.4CRA Intl Q CRAI .92 2.5 14 58.19 21.96 126 36.95 243 39.20 35.98 +.08 -32.2CRH Med A CRHM 4.43 .86 60 2.11 659 2.42 2.10 -.12 -39.2CRH N CRH .88e 2.6 40.88 17.73 381 33.81 4080 36.10 33.32 -.86 -16.2sCRISPR Q CRSP 79.92 32.30 874 74.04 6454 79.92 68.01 +4.96 +21.6CSG Sys Q CSGS .94 2.3 19 58.69 36.33 338 40.56 1433 44.30 40.52 -3.28 -21.7CSI Comp Q CCLP .04 5.7 3.98 .35 271 .71 883 .92 .68 -.17 -74.0CsopChiA50 N AFTY 1.17e 6.8 18.26 15.76 17.16 -1.5CSP Inc Q CSPI .60 7.6 15.85 4.51 4 7.89 26 9.07 7.51 -.78 -39.5CSW Ind Q CSWI .54 .8 17 81.06 50.13 152 66.12 369 69.22 64.64 -1.70 -14.1CSX Q CSX 1.04 1.6 16 80.62 46.81 9384 65.91 23113 69.86 65.37 -2.08 -8.9CTI BioP h Q CTIC 1.93 .62 892 1.26 2385 1.34 1.16 -.06 -20.3CTO Rlty s A CTO 1.00f 2.6 7 68.64 34.69 66 38.89 138 40.24 36.69 -.17 -35.5CTS N CTS .16 .8 16 34.29 17.92 294 19.61 1190 20.72 18.78 -.50 -34.7CURO Gp N CURO .06p 11 16.99 3.43 648 7.61 1852 8.63 7.54 -.63 -37.5CVB Fncl Q CVBF .72 4.1 14 22.23 14.92 1664 17.76 4237 19.03 17.29 -1.11 -17.0CVD Eqp Q CVV 18 5.59 1.95 6 3.06 52 3.28 3.00 -.10 -5.0CVR Engy N CVI 3.20f 16.8 55.52 13.81 950 19.04 3436 22.66 18.87 -3.27 -52.9CVR Ptrs N UAN .40e 44.0 4.13 .60 327 .91 853 1.02 .87 -.08 -70.6CVS Health N CVS 2.00 3.2 11 77.03 52.04 7309 63.45 31968 65.26 62.33 -1.04 -14.6CYSInv pfB N CYSpB 1.88 7.6 24.70 Cabaletta n Q CABA 19.63 5.51 2740 10.92 3235 12.00 7.61 +2.35 -21.8CabGS flt34 N GYB .83 3.3 25.19 21.15 25.00 CabAT&T34 N GYC .83 3.6 24.99 16.67 23.06 2 24.30 23.06 -.07 -3.0CableOne N CABO 9.00 .5 62 2044.41 1031.39 94 1714.18 241 1808.10 1708.90 -85.82 +15.2Cabot N CBT 1.40 4.0 9 50.58 20.00 720 35.26 2285 37.44 35.00 -1.90 -25.8CabotMicro Q CCMP 1.76 1.4 23 169.13 85.26 312 128.15 1091 140.09 126.53 -10.32 -11.2CabotO&G N COG .40f 2.4 11 24.12 13.06 11571 16.57 33241 18.66 16.42 -2.12 -4.8CACI N CACI 21 288.59 156.15 324 215.10 1106 238.66 214.90 -21.94 -14.0Cactus N WHD .36 1.8 35.28 8.16 1100 19.75 3109 20.65 19.02 +.12 -42.5CadencB N CADE .70 8.9 4 21.21 4.63 2689 7.90 9914 9.86 7.83 -1.36 -56.4sCadence Q CDNS 26 95.29 51.39 3763 93.84 12631 95.29 90.05 +1.94 +35.3Cadiz h Q CDZI 13.15 8.42 1235 9.79 2009 10.65 9.75 -.74 -11.2CaesarStne Q CSTE .15e 1.4 14 17.85 7.65 229 11.10 552 11.31 10.00 +.24 -26.3






CaesarsEnt Q CZR 14.73 3.22 22307 11.75 93920 12.46 11.66 -.53 -13.6Cal-Maine Q CALM .86e 2.0 16 46.65 30.74 986 43.30 2862 45.00 40.60 +2.06 +1.3Caladriu Q CLBS 3.64 1.05 282 1.79 1208 1.93 1.76 +.03 -28.7CalaLgS n Q CPZ 1.32 8.7 20.47 9.20 108 15.09 335 16.30 14.95 -1.13 -23.0CalaCvHi Q CHY 1.02 9.2 12.31 5.56 172 11.09 1007 11.40 11.01 -.13 -2.7CalaCvOp Q CHI .96 9.2 11.82 5.41 187 10.38 999 10.79 10.35 -.21 -5.6CalaCv&Inc Q CCD 2.00 9.7 22.75 9.62 50 20.66 307 21.25 20.46 -.11 -2.4CalaGDyIn Q CHW .96 13.5 9.07 3.01 210 7.09 838 7.49 7.08 -.25 -18.4CalaGTR Q CGO 1.20 10.7 13.73 6.22 13 11.25 128 12.00 11.07 -.45 -16.0CalaStrTR Q CSQ 1.11 9.2 14.68 6.20 262 12.13 1499 12.71 12.06 -.36 -10.8CalAmp Q CAMP 8 12.32 3.70 1599 8.37 3255 8.85 7.32 +.30 -12.6CalavoGr h Q CVGW 1.10f 1.9 16 100.58 48.31 286 58.81 768 63.13 58.45 -1.94 -35.1CaledoMn A CMCL .28 1.9 20.00 5.22 1242 14.86 2562 17.22 12.08 -2.19 +76.5Caleres N CAL .28 3.7 4 24.87 3.12 1561 7.59 4863 8.56 7.15 -.40 -68.0CalifRes N CRC 20.78 .85 3023 1.28 16693 1.55 1.18 -.22 -85.8CalifWtr N CWT .85f 1.9 32 57.48 39.74 644 44.28 1678 47.05 44.10 -1.55 -14.1Calithera Q CALA 8.18 2.45 2563 5.28 4805 5.78 5.24 -.16 -7.5Calix N CALX 14.97 5.60 1201 13.74 2865 14.23 13.39 -.24 +71.8CallGolf N ELY .04 .2 34 22.33 4.75 1559 16.09 8705 17.67 15.96 -1.04 -24.1CallidTh n Q CALT 20.62 19.00 28 19.71 52 20.41 19.00 +.54 +.6CallonPet N CPE 2 7.01 .38 60068 1.19 197545 1.49 1.07 -.19 -75.4Callon pfA N CPEpA 5.00 9.9 50.68 Calpine N CPN 14.72 -3.5CalumetSp Q CLMT 5.00 .82 103 2.31 557 2.79 2.29 -.40 -36.7Calyxt Q CLXT 13.31 2.40 238 5.33 446 5.66 5.02 -.07 -24.0Cambium Q CMBM 86 11.75 3.57 158 6.88 335 7.46 6.18 -.13 -21.3CambriaYld N SYLD .49e 1.6 40.68 21.81 6 30.85 48 33.39 30.80 -1.91 -23.5CambFgnY N FYLD .75e 3.9 24.82 14.09 8 19.00 22 19.85 18.84 -.32 -22.0CambGblV N GVAL .54e 3.1 24.39 13.69 5 17.50 55 18.36 17.49 -.37 -26.8CamGblMo N GMOM .56e 2.4 26.34 20.69 5 23.23 38 23.59 23.12 -.19 -9.4CambGlAss A GAA .55e 2.2 28.53 19.45 8 25.32 30 26.25 25.16 -.66 -8.3CambrEmS N EYLD 33.48 18.85 4 26.96 14 28.13 26.80 -.98 -17.0CambCann n N TOKE 26.50 7.85 6 12.06 38 13.25 11.92 -.84 -20.8CambTail N TAIL 27.23 19.22 246 22.46 1558 22.63 22.04 +.21 +16.3CamValMom N VAMO 20.88 12.54 0 15.84 3 16.75 15.83 -.86 -23.3CambrBc Q CATC 2.12 3.7 82.80 44.20 137 57.15 288 59.58 52.88 +.18 -28.7CamdnN Q CAC 1.32f 4.1 9 48.48 25.74 147 32.37 478 33.98 31.36 -.64 -29.7CamdenPT N CPT 3.32 3.7 24 120.73 62.48 900 88.69 3750 93.72 86.66 -4.82 -16.4Cameco g N CCJ .32 11.26 5.30 1822 9.88 11650 10.32 9.65 -.43 +11.0CampSp N CPB 1.40 2.9 18 57.54 39.24 2212 48.40 10363 50.35 48.16 -.74 -2.1sCampWrl N CWH .54 2.1 28.70 3.40 1500 25.35 8997 28.70 25.05 -1.67 +72.0Camtek h Q CAMT .68f 5.6 18 14.24 6.27 40 12.18 374 12.80 12.09 -.13 +12.5Can-Fite A CANF 4.95 1.08 1987 1.88 3761 1.94 1.71 +.10 -43.0Canaan n Q CAN 8.98 1.86 1168 1.89 10727 2.27 1.88 -.01 -69.0CdaGoose N GOOS 47.92 12.94 732 22.30 4554 24.97 22.28 -1.56 -38.5CIBC g N CM 4.72e 5 87.62 46.45 737 65.75 5304 70.26 65.22 -2.97 -21.0CdnNR N CNI 1.58e 96.53 65.13 729 86.51 3965 88.88 84.75 -.95 -4.4CdnNRs N CNQ 1.50 32.79 6.71 4551 17.10 25176 18.01 16.68 -.07 -47.1CP Rwy g N CP 1.53 15 275.13 173.26 335 248.63 1992 257.45 243.66 -5.21 -2.5CdnSolar Q CSIQ 8 25.35 12.00 492 18.47 2929 19.24 17.61 +.42 -16.4CanGen hrs Q CGIX 9.50 1.92 50 3.24 214 3.59 2.96 -.30 -45.6CannaeHl N CNNE 61 43.00 20.51 3298 39.20 8008 41.95 38.01 +.94 +5.4Canon N CAJ 30.12 19.13 844 20.26 2464 21.52 20.08 -.75 -25.9CanopyGr N CGC 41.65 9.00 3147 15.95 21531 18.65 15.87 -1.38 -24.4CantelMed N CMD .21e .5 30 93.87 20.81 4762 40.01 7235 46.13 39.53 -3.60 -43.6CantbryPk Q CPHC .28 2.6 16 14.00 7.80 0 10.98 4 11.48 10.50 -.18 -11.5CpStarFn Q CSTR .20 1.8 39 17.48 7.44 239 11.05 362 12.43 10.82 -.45 -33.6CapBcp Q CBNK 9 15.07 6.98 59 9.40 104 10.39 9.04 -.70 -36.9CapCtyBk Q CCBG .56 2.9 1 30.95 15.61 138 19.64 236 20.54 18.68 -.19 -35.6CapOne N COF 1.60 2.6 5 107.59 38.00 8701 61.16 23186 70.19 60.84 -6.91 -40.6CapOne pfF N COFpF 1.55 6.1 26.28 14.05 21 25.25 178 25.60 25.20 -.20 -2.4CapOne pfJ N COFpJ 25.05 10.76 263 21.45 1226 21.76 21.35 +.03 -13.7CapOne pfI N COFpI 25.86 11.51 179 22.70 672 23.23 22.66 -.33 -9.5CpOne pf H N COFpH 27.47 16.51 53 25.34 158 25.80 25.27 -.40 -5.6CapOne pfG N COFpG 26.24 14.00 62 24.62 288 24.95 24.50 -.13 -4.3CapProd Q CPLP 1.40 17.1 3 14.20 5.18 74 8.17 345 8.87 8.09 -.60 -39.2CapSenL N CSU 5.64 .45 257 .74 1217 .90 .68 -.11 -76.1CapSwst Q CSWC 1.64 12.3 11 22.90 7.39 70 13.36 430 13.97 12.86 -.56 -35.8CapSw22 Q CSECL 26.74 17.00 14 24.00 56 24.11 23.65 +.16 -8.1CapitalaF Q CPTA 1.00 38.6 20 9.99 2.18 114 2.59 542 2.84 2.53 -.13 -70.3Capitala22 Q CPTAL 1.50 7.4 25.60 11.00 4 20.15 10 20.15 19.25 +.42 -19.4CapFedFn Q CFFN .34a 3.2 16 14.57 10.01 798 10.52 2640 11.29 10.45 -.32 -23.4CapriHld N CPRI 4 39.90 5.42 5063 14.37 17630 16.46 14.20 -1.38 -62.3Capricr h Q CAPR 11.08 .88 1157 4.83 4938 5.24 4.56 -.11 +277.3CapsteadM N CMO .47 8.5 8 9.25 1.97 1245 5.50 4439 5.65 5.24 +.03 -30.6Capstd pfE N CMOpE 1.88 8.1 25.90 7.05 30 23.22 113 23.49 22.41 +.64 -8.1CpstnTur rs Q CPST 8.50 1.00 69 2.35 365 2.53 2.26 -.09 -23.2CarGurus Q CARG 28 40.91 14.25 3447 23.62 10033 27.82 23.53 -3.59 -32.9CaraThera Q CARA 27.55 8.88 1099 17.03 3519 17.91 16.33 +.41 +5.7sCardOnc Q CRDF 5.24 .70 1846 5.07 6898 5.24 3.08 +1.88 +308.9CardnlHlth N CAH 1.94f 3.8 60.69 39.05 8780 50.55 16886 54.54 50.43 -3.26 -.1CardiovSys Q CSII 55.22 26.00 434 30.30 1499 34.40 30.28 -4.15 -37.6Cardlytc Q CDLX 107.50 23.50 2058 68.84 4503 79.87 67.64 -5.65 +9.5Cardtronic Q CATM 97 47.41 15.71 739 22.33 2964 25.16 22.03 -1.24 -50.0CareTrust Q CTRE 1.00 5.8 21 24.93 7.16 3050 17.30 6553 18.60 16.41 -.92 -16.1CareDx h Q CDNA 41.27 13.04 1068 31.51 3087 34.73 31.04 -.66 +46.1Carlisle N CSL 2.00 1.7 19 169.86 97.55 1659 116.42 3457 122.31 109.72 -5.81 -28.1CarlyleGp Q CG 1.24e 4.7 10 34.98 15.21 9096 26.47 23360 30.00 26.27 -3.38 -17.5CarMax N KMX 17 103.18 37.59 2821 86.58 10655 95.39 86.12 -5.29 -1.2Carnival N CCL 4 51.94 7.80 36752 15.78 200671 18.04 15.11 -2.05 -69.0CarnUK N CUK 2.00f 16.8 49.03 7.08 2811 11.94 10967 15.06 11.61 -2.98 -75.2CarpTech N CRS .80 3.5 18 56.33 13.60 646 22.99 2532 25.10 22.00 -1.39 -53.8CarrSrv N CSV .30 1.7 18 28.50 13.54 229 17.77 816 19.26 17.43 -1.35 -30.6CarrGlb n N CARR .08p 24.40 12.26 21344 20.97 46256 23.24 20.59 -.40 +35.8CarrolsRst Q TAST 23 9.76 .98 1109 4.53 3478 5.04 4.26 -.29 -35.7Cars.cm N CARS 22.25 3.25 1517 5.58 5212 6.77 5.50 -.94 -54.3CarterBk Q CARE .14p 26 24.25 6.44 322 7.49 555 7.74 7.05 -68.4Carters N CRI 2.00 2.6 13 112.46 60.17 1747 76.64 3768 86.67 76.33 -7.62 -29.9sCarvana A N CVNA 131.86 22.16 2169 117.41 11271 131.86 110.06 -8.71 +27.6CarverBc lf Q CARV 56 22.97 1.25 329 5.64 2761 11.78 5.45 -6.56 +132.0CasaSys Q CASA 10 8.03 1.85 468 3.93 1616 4.68 3.76 -.53 -3.9CasellaW Q CWST 56.14 34.35 481 49.59 2180 50.67 47.44 +1.52 +7.7Caseys Q CASY 1.28 .9 30 181.99 114.01 592 142.60 1691 155.55 142.34 -13.10 -10.3CassInfo s Q CASS 1.08 2.9 11 60.97 28.85 233 36.62 424 39.09 36.41 -1.90 -36.6PainThr Q SAVA 10.95 1.03 5991 3.36 15080 3.44 2.61 +.72 -35.4CastleBio n Q CSTL 44.53 15.26 840 35.09 3439 43.62 34.72 -7.30 +2.1CastlightH N CSLT 3.27 .60 10306 .75 15142 .81 .66 -.01 -43.6Catalent N CTLT 78 80.52 31.04 3131 73.06 9837 74.00 69.52 +1.84 +29.8CatalstB Q CBIO 9.96 3.43 2567 5.90 4417 6.48 5.78 -.39 -13.4CatalystPh Q CPRX 56 7.67 2.55 2079 4.51 9373 4.88 4.46 -.06 +20.3Catasys Q CATS 32.55 8.55 357 20.95 1434 23.07 20.20 -1.11 +28.4CatchMTim N CTT .54 6.4 12.54 5.13 591 8.42 1527 8.69 7.96 -.13 -26.6Caterpillar N CAT 4.12 3.4 11 150.55 87.50 3634 122.39 18410 127.57 120.80 -5.07 -17.1CathayGen Q CATY 1.24 5.1 9 38.91 17.58 743 24.47 2406 27.54 24.04 -2.49 -35.7tCatoCp N CATO 8 19.73 7.78 674 8.07 2303 8.56 7.56 -.03 -53.6CavcoInd Q CVCO 23 236.10 99.58 98 174.33 263 194.11 174.04 -10.42 -10.8cbdMD A YCBD 4 6.16 .50 3633 1.75 8192 1.96 1.52 -.15 -22.6CecoEnv Q CECE .30 4.7 9.84 3.53 377 6.42 801 6.50 5.83 +.07 -16.3CedarF N FUN 3.74f 13.2 8 64.86 13.00 750 28.23 3872 33.39 27.79 -4.91 -49.1CedarRlty N CDR .04m 3.8 3 3.69 .53 10071 1.06 16812 1.13 .94 +.05 -64.1CedarR pfB N CDRpB 1.81 10.1 27.51 6.85 1 18.00 5 19.80 18.00 -1.80 -28.2CedrRT pfC N CDRpC 1.63 9.8 24.59 6.00 15 16.70 55 18.25 16.31 -1.50 -28.0Cel-Sci A CVM 18.00 5.80 1062 15.24 6257 17.10 13.40 +1.60 +66.6Celanese N CE 2.48 3.0 8 128.88 52.70 923 82.78 4887 87.88 81.63 -3.94 -32.8Celcuity Q CELC 25.00 4.03 608 6.77 788 8.61 5.87 -1.06 -36.4Celestic g N CLS 5 9.29 2.63 252 6.38 1633 6.65 6.27 -.02 -22.9Celgene rt N CELGr .04e 1.24 .40 .47 Cellcom N CEL 4 4.36 1.80 4 3.94 56 4.05 3.76 +.15 +25.1CelldexT Q CLDX 13.91 1.50 1368 12.55 6932 13.31 11.21 -.86 +462.8CellectBi rs Q APOP 6.89 .40 776 3.26 1245 3.60 3.13 +.08 +46.8Cellectar Q CLRB 3.33 1.01 651 1.29 4258 1.38 1.17 +.08 -42.7Cellectis Q CLLS 21.97 7.32 129 18.10 1180 19.60 17.25 +.66 +5.7CallularBio Q CBMG 18.99 10.98 160 15.97 522 16.10 13.21 +2.73 -1.7Celsion Q CLSN 6.50 .69 1285 4.08 14473 5.24 3.80 -1.18 +138.6sCelsiusH Q CELH 11.45 3.06 1491 11.04 4326 11.98 9.78 +.88 +128.6Celyad Q CYAD 14.98 4.10 15 11.05 68 11.64 10.96 -.15 +6.1Cementos N CPAC .50e 6.4 9.82 5.54 7 7.85 28 8.70 7.40 -.15 -15.0Cemex N CX .29t 4.37 1.55 10525 2.74 44940 2.99 2.69 -.12 -27.5Cemig pf N CIG .08e 4.1 4.11 1.28 4445 1.97 20950 2.30 1.96 -.18 -42.2sCemig N CIG/C .08e 3.7 9.54 1.30 382 2.18 12829 9.54 2.02 +.45 -45.1Cemtrx pf Q CETXP .13t 2.33 .14 2.10 9 2.16 1.72 +.21 +203.6Cemtrex Q CETX 5.39 .60 1273 1.68 8568 1.90 1.53 -.16 +29.2CenovusE N CVE .25 3 10.82 1.41 8620 4.45 30876 4.81 4.36 -.08 -56.2Centene N CNC 17 74.70 41.63 19621 59.75 40172 64.44 59.58 -4.47 -5.0CntRsDvA Q CDEV 7.83 .24 22967 .92 79265 1.16 .87 -.21 -80.1CC MLPInf N CEN 1.25 128.9 8.49 .55 290 .97 2621 1.06 .95 -.08 -84.7CenterPnt N CNP .60m 3.4 13 30.71 11.58 14146 17.70 52966 18.54 17.53 -.09 -35.1Centogene n Q CNTG 28.71 7.80 245 19.61 396 21.55 19.38 +.55 +94.7CentElBr B N EBR/B 11.57 3.20 9 5.64 76 6.17 5.60 +.12 -40.5CentElecBr N EBR 11.69 2.96 677 5.46 2429 6.05 5.43 -.20 -41.4CEurMed Q CETV 8 5.03 1.80 2340 3.36 4026 3.71 3.26 -.22 -25.9CnEurRusT N CEE .56e 2.6 29.47 12.68 3 21.16 35 22.36 21.06 -.36 -25.2CentrlFd Q CFBK 19 15.00 8.44 7 9.65 48 10.45 8.54 -.82 -30.8CentGard lf Q CENT 10 37.31 22.40 178 34.72 539 34.95 33.04 +1.13 +11.7CenGrdA lf Q CENTA 34.79 20.51 642 32.64 1892 32.88 30.91 +1.17 +11.2CenPacFn N CPF .92 6.2 7 30.56 12.40 436 14.93 1257 16.34 14.50 -.97 -49.5CentSecur A CET 1.78e .7 34.10 19.40 14 28.39 71 29.96 28.21 -.83 -14.2CntlVyCm Q CVCY .44 3.0 11 22.15 10.59 180 14.82 354 14.83 13.59 +.59 -31.6CentrusEn A LEU 12.01 2.82 32 10.40 172 10.84 9.32 +.10 +51.2CentAl Q CENX 8.42 2.91 1929 6.77 6433 7.30 6.26 -.08 -9.9CntyBcMA Q CNBKA .48 .7 11 93.49 51.40 24 70.75 48 76.80 70.75 -5.06 -21.4CentCas Q CNTY 10.15 1.01 981 4.06 3376 4.89 4.01 -.79 -48.7CentCmtys N CCS 10 38.94 9.04 599 28.74 1573 31.70 28.50 -1.20 +5.1CntryLink N CTL 1.00 10.5 4 15.30 8.16 16873 9.51 58245 10.32 9.45 -.64 -28.0CeragonN Q CRNT 3.25 .99 405 2.09 2563 2.16 2.04 +.01 -.5Cerecor h Q CERC 6.19 1.52 1476 2.41 2988 2.67 2.37 -.17 -55.3sCerence n Q CRNC 45.35 11.39 4878 38.59 10186 45.35 38.16 -5.81 +70.5CerdHCM N CDAY 83.89 38.40 2643 79.91 9410 81.02 76.35 +2.38 +17.7Cerner Q CERN .72 1.1 37 80.90 53.08 3495 66.54 12185 72.55 65.78 -6.64 -9.3sCerusCp Q CERS 7.05 2.71 3516 6.86 12171 7.17 6.21 +.54 +62.6Cervecer N CCU .74e 5.1 29.40 11.25 90 14.58 745 15.36 14.56 -.47 -23.1Chaisma Q CHMA 9.25 2.88 7764 6.08 11684 7.75 5.27 -.96 +22.6tChampX N CHX 13.95 9.30 22820 9.35 35795 10.58 9.13 -.43 -22.7ChampO hrs Q CSBR 9.98 4.02 758 8.98 1031 9.97 8.74 -.18 +7.8ChangHl Q CHNG 17.57 6.18 5638 10.93 22326 12.47 10.86 -1.46 -33.3ChangHl un Q CHNGU 63.29 30.71 1 43.54 307 46.50 43.00 -3.61 -27.4sChannAdv N ECOM 14.74 4.39 1051 14.59 3552 14.74 13.18 +1.14 +61.4ChaparrE N CHAP 5.93 .21 4700 .69 11718 .88 .64 -.13 -61.0CharahSol N CHRA 5.73 1.28 1038 2.02 1682 2.12 1.48 +.48 -17.2ChardnH wt A CHAC.WS CharlsColv Q CTHR 1.66 .60 1610 .69 4401 .76 .67 -.01 -51.4ChRvLab N CRL 33 189.85 95.58 470 169.98 2537 177.35 165.76 -7.21 +11.3ChartInds Q GTLS 23 78.80 15.00 1552 45.22 2584 45.73 39.34 +3.40 -33.0ChartCm Q CHTR 100 549.00 345.67 1613 502.27 6346 534.01 500.16 -34.40 +3.5ChaseCorp A CCF .80 .8 26 127.50 52.00 57 94.31 144 105.16 93.48 -8.89 -20.4ChathLTr N CLDT 1.32 23.1 12 19.25 3.44 1074 5.72 3641 6.44 5.58 -.57 -68.8ChkPoint Q CHKP 20 120.99 80.06 505 105.90 3820 108.73 103.43 -1.72 -4.6CheckC h Q CHEK 2.57 .44 1040 .54 18043 .65 .53 +.01 -68.5ChckPnt Q CKPT 3.97 1.05 1212 2.01 2301 2.31 1.96 -.15 +16.9Cheesecake Q CAKE 1.44 7.1 9 45.24 14.52 5662 20.14 20605 24.49 19.78 -2.78 -48.2CheetahM N CMCM 2.67 1.11 2133 1.70 8945 2.50 1.64 -.42 -21.8ChefsWhs Q CHEF 19 42.06 3.55 1967 12.71 6525 15.88 12.37 -2.46 -66.6sChegg N CHGG 70.57 25.89 15296 65.42 32441 70.57 62.52 -2.39 +72.6Chembio Q CEMI 15.89 2.25 4022 3.27 18500 3.73 3.20 -.28 -28.3Chemed N CHE 1.28 .3 36 513.75 330.01 240 444.66 825 459.09 437.09 -11.35 +1.2ChemoCntx Q CCXI 65.43 6.16 1393 53.79 3879 60.00 53.58 -4.60 +36.0Chemours N CC 1.00 6.7 4 25.23 7.02 2396 14.83 8483 16.29 14.70 -1.00 -18.0ChemungF Q CHMG 1.04 4.2 11 49.00 21.75 19 24.55 41 27.60 24.51 -.45 -42.2CheniereEn A LNG .56p 70.49 27.06 5359 44.98 13981 49.99 44.98 -3.92 -26.3ChenEnLP A CQP 2.56f 7.3 49.30 17.75 270 35.07 1520 39.59 34.75 -3.91 -11.9CherHMtg N CHMI 1.08m 12.0 16.43 2.76 385 9.00 1481 9.75 8.81 -.22 -38.3ChrHMt pfA N CHMIpA 2.05 8.9 26.25 6.98 10 23.03 34 23.50 22.55 -.42 -10.1CherHM pfB N CHMIpB 26.95 4.63 3 21.97 23 22.60 21.52 -.32 -15.2ChesEng rs N CHK .03p 1 430.00 7.77 2827 11.85 11429 14.50 11.26 -.92 ChesEn pfD N CHKpD 4.50 178.4 54.22 1.64 12 2.52 405 2.75 1.72 +.41 -87.7ChespkUtil N CPK 1.62 2.0 23 101.29 69.47 264 80.50 1615 92.48 80.22 -3.86 -16.0Chevron N CVX 5.16f 6.0 12 127.00 51.60 13752 86.46 43200 93.09 86.18 -4.17 -28.3sChewy N CHWY 52.77 20.62 4359 46.94 20316 52.77 46.87 -3.36 +61.9ChiRivet A CVR .40m 1.9 29.01 18.00 0 20.80 5 21.50 19.50 +.34 -19.4ChkSoup Q CSSE .45p 10.63 4.66 15 7.05 112 8.30 6.59 -.33 -11.9ChkSoup pf Q CSSEP 2.44 10.8 26.58 10.00 1 22.50 20 23.05 22.40 +.10 -12.4Chicos N CHS .36f 28.1 4 5.14 .93 9896 1.28 21739 1.44 1.20 -.11 -66.4ChildPlace Q PLCE 2.24 6.2 7 102.55 9.25 901 36.28 3898 40.00 35.17 -2.47 -42.0

Chimera N CIM 1.20m 12.9 4 22.99 6.42 25737 9.33 53516 10.28 9.28 -.93 -54.6Chimer pfA N CIMpA 2.00 9.3 27.20 7.53 16 21.61 100 22.28 21.15 +.34 -18.1Chimer pfB N CIMpB 2.00 10.0 27.60 6.60 46 20.07 395 20.36 19.30 +.47 -25.0Chimer pfD N CIMpD 2.00 9.9 26.87 6.83 22 20.14 148 20.23 19.41 +.44 -23.5Chimerix Q CMRX 4.40 1.19 981 3.02 2130 3.33 2.97 -.10 +48.5ChinaAuto Q CAAS 5 4.16 1.43 102 2.56 2355 3.67 2.35 -18.7ChinaBio Q CBPO 27 119.44 92.22 87 106.78 531 109.28 105.39 -2.45 -8.2ChinCer h Q CCCL 1.77 .26 54 .75 738 .82 .71 -.07 +10.3ChiCBlood N CO 15 4.55 ChiCustR Q CCRC 16.14 3.32 4 4.85 15 5.50 4.77 -.11 -49.2ChinaDEd N DL .45e 10 11.99 3.89 28 8.52 281 8.84 8.26 -.06 +5.3ChinaEAir N CEA 30.95 15.80 25 18.10 105 18.90 17.91 -.87 -33.9ChiFnOn rs Q JRJC 12.10 3.65 77 6.43 632 7.80 6.31 -.74 -27.8ChinaFd N CHN .55e 2.5 22.73 15.41 2 22.15 39 22.57 21.93 +.12 +5.0ChinGrn rs N CGA 1 6.65 1.80 22 2.49 241 3.22 2.46 -.48 -11.4ChinaHGS Q HGSH 2.20 .24 54 .85 1225 .98 .78 -.01 +18.1Chin Idx Q CIH 5.18 .94 213 2.12 2252 3.14 2.05 -.67 -41.8ChinaJJ h Q CJJD 3.46 1.03 4657 1.88 26017 2.05 1.52 +.36 +3.3ChiLibEd n Q CLEU 6.50 3.40 9 4.58 141 5.48 4.34 -.23 -6.5ChinaLife N LFC .12e 1.2 14.70 8.27 512 10.06 2058 10.35 10.01 -.19 -27.3ChinaMble N CHL 1.95e 5.7 46.03 30.12 1439 34.05 5110 35.52 34.00 -.92 -19.4ChinaNRes Q CHNR 6.04 .58 680 1.12 6016 1.55 1.08 -.32 -46.4ChOnlEd N COE 37.19 3.68 26 22.60 175 27.39 22.50 -4.71 +130.1ChinaPet N SNP 3.73e 8.8 69.63 41.31 133 42.38 772 44.27 41.98 -1.63 -29.5ChinaPhH A CPHI 1.40 .21 1588 .65 15437 .77 .58 +.05 +175.5ChiRap rs N XRF 8.80 .51 476 2.77 26346 4.77 2.35 +.12 -24.9ChiRecyc rs Q CREG 7.40 1.60 100 2.35 683 2.67 2.30 -.18 -16.1ChinaSXT Q SXTC 5.00 .34 11467 .53 52765 .57 .42 +.01 -34.9ChinaSoAir N ZNH .64e 2.9 36.43 18.45 21 22.34 155 23.17 22.00 -.88 -33.5ChinaTel N CHA 1.21e 4.3 51.07 26.66 158 28.31 617 29.85 28.05 -1.27 -31.3ChinaUni N CHU .18 11.15 5.08 346 5.54 2181 5.82 5.52 -.22 -40.8ChXDPlast Q CXDC 1 2.44 .63 165 1.15 2576 1.28 1.14 -35.8ChXiang n Q PLIN 6.00 1.11 216 1.46 1620 1.69 1.45 -.24 -62.6ChiXFsh A XNY 6.55 ChinaYuch N CYD .85e 6.1 4 16.00 7.77 22 13.93 92 14.01 13.21 +.16 +4.5ChinaNt Q CNET 2.04 .54 348 1.04 7060 1.48 1.04 -.09 -10.7ChipMOS Q IMOS 1.21e 5.5 14 24.83 15.00 10 22.18 64 22.85 21.92 -.72 -1.9Chipotle N CMG 1087.00 415.00 500 1033.15 2166 1074.00 1018.38 +22.32 +23.4ChoiceHtls N CHH 20 109.26 46.25 584 75.97 1566 84.21 75.04 -6.59 -26.5ChoiceOn n Q COFS .80 2.8 34.00 16.86 789 28.74 1060 29.90 27.70 -.04 -9.7ChromaDx Q CDXC 5.80 2.50 354 4.35 1036 4.74 4.30 -.32 +.9ChubbLtd N CB 3.12e 2.5 15 167.74 87.35 3235 123.96 10395 130.66 123.16 -3.99 -20.4sChungTel N CHT 1.29e 3.4 38.43 33.61 192 38.25 719 38.50 37.82 +.47 +3.7ChurchDwt N CHD .96 1.3 80.99 47.98 2133 76.15 7121 78.31 75.43 -1.37 +8.3ChrCapII n N CCX 11.20 9.25 14 10.86 300 11.16 10.75 -.18 +5.1ChCapIII un N CCXX/U 10.53 9.66 604 10.27 1386 10.50 10.25 +.02 +5.7ChrchllD Q CHDN .58e .5 36 167.53 52.90 908 125.91 2167 144.31 125.46 -7.60 -8.2ChuysHldg Q CHUY 23 29.45 7.28 772 13.58 2264 15.88 12.91 -1.55 -47.6sCideraTh Q CDTX 4.44 1.22 4362 3.90 5363 4.45 3.81 -.10 +1.6CienaCorp N CIEN 57.19 30.58 2195 53.47 7723 54.96 52.45 -.15 +25.3Cigna N CI .04 18 224.64 118.50 2409 185.06 8472 193.99 181.06 -6.34 -9.5Cimarex N XEC .88f 3.4 4 61.16 12.15 1525 25.96 9312 30.56 25.67 -3.13 -50.5CinciBcp n Q CNNB 10.85 6.33 2 9.00 18 9.78 9.00 -.15 -16.0CincB pfB N CBBpB 3.38 7.1 49.95 31.73 0 47.88 6 48.00 47.41 -.13 +.8CinciBell N CBB 65 16.05 3.19 1602 14.85 4431 14.94 14.76 -.11 +41.8CinnFin Q CINF 2.40 3.9 4 118.19 46.07 1917 62.00 7708 64.37 60.61 -1.17 -41.0Cinedig h Q CIDM 6.00 .25 1905 1.82 12763 2.40 1.79 -.51 +160.0Cinemark N CNK 1.44f 12.6 5 41.60 5.71 15106 11.39 34306 14.78 11.30 -2.67 -66.4CinerRes N CINR 1.36 10.5 5 19.83 9.43 263 12.90 336 13.89 12.05 +.11 -25.6Cintas Q CTAS 2.55f 1.0 37 304.81 154.33 1052 256.50 3281 274.64 254.07 -13.66 -4.7Circor N CIR .15 .7 14 47.80 8.00 719 23.05 1804 23.59 19.48 -.31 -50.2Cirrus Q CRUS 27 91.63 40.67 7620 58.52 14337 62.91 55.30 -4.02 -29.0Cisco Q CSCO 1.44 3.1 18 58.26 32.40 106918 46.31 196219 46.51 44.20 +.99 -2.7CapAcIII wt N CISNW 1.88 CitiTrends Q CTRN .32 2.1 16 24.78 6.70 366 15.36 1066 18.00 15.28 -1.54 -33.6CitGBP Dl N UGBP 20.66 10.81 1 14.10 3 14.97 14.10 -.08 -28.8CitCHF Dl N UCHF 25.00 18.31 1 21.17 9 21.67 21.05 +.37 +2.4Citi GBP N DGBP 45.45 24.28 1 31.42 6 31.42 29.59 +.14 +24.7CitEUR Dl N UEUR 18.24 12.69 2 15.32 38 16.00 15.22 +.20 -4.8Citi EUR N DEUR 44.92 31.19 0 33.98 12 34.09 32.75 -.52 -1.7Citi AUD N DAUD 67.31 28.37 1 30.86 3 30.94 29.02 -.29 -1.4CitAUD Dl N UAUD 17.51 7.20 1 13.87 11 14.74 13.80 +.09 -15.9Citi JPY N DJPY 27.29 18.57 21.73 1 21.73 20.86 +.28 -9.4CitJPY Dl N UJPY 30.22 20.25 23.32 8 24.06 23.25 -.34 -.9Citi CHF N DCHF 30.04 22.37 3 24.33 3 24.57 23.87 -.46 -9.1CitiStratDv N DIVC 37.04 19.24 26.09 0 28.35 26.09 -2.15 -29.6Citigp pfN N CpN 1.97 7.4 28.89 21.80 155 26.65 831 27.30 26.52 -.39 -4.1CgpVelLCrd N UWT 16.76 .16 .16 -98.8Citigroup N C 2.04 4.1 7 83.11 32.00 35345 49.58 137017 53.73 49.47 -3.34 -37.9Citigp pfJ N CpJ 1.78 6.8 29.42 18.10 41 26.37 352 27.04 26.36 -.49 -7.0Citigp pfK N CpK 1.72 6.5 29.22 17.76 91 26.53 446 27.02 26.41 -.35 -5.8Citigrp pfS N CpS 1.58 6.1 26.79 19.61 37 25.78 348 25.85 25.65 +.01 -1.6sCitiusPh Q CTXR 1.50 .40 68069 1.38 79709 1.97 .84 +.51 +35.3Citiz&Nthn Q CZNC 1.08 5.7 12 29.06 15.69 149 19.01 220 21.23 18.83 -1.82 -32.7CtzCmtyBc Q CZWI .21f 3.1 10 12.75 5.26 10 6.87 52 7.25 6.85 -.41 -43.8CitizFincl N CFG 1.56f 6.7 6 41.29 14.12 13134 23.16 33728 26.47 22.82 -2.19 -43.0CitizF pfD N CFGpD 28.93 12.02 17 25.43 92 25.66 25.28 -.22 -10.1CitizFn pfE N CFG.PRE 25.88 12.03 62 22.47 261 22.85 22.33 -.28 -9.9CitizHold Q CIZN .96 4.0 20 27.94 16.02 499 23.77 638 26.34 23.54 -1.73 +8.6CitizInc N CIA 7.72 3.55 269 5.59 641 5.95 5.49 -.03 -17.2CitrixSy Q CTXS 1.40 1.0 32 155.10 90.28 2982 142.77 8068 145.48 139.90 -1.83 +28.7CtyHld Q CHCO 2.28 3.7 13 83.07 53.06 174 61.06 592 64.07 59.77 -3.21 -25.5CityOffce g N CIO .60m 8 14.50 6.50 1434 10.13 3166 10.17 9.23 +.17 -25.1CityOff pfA N CIOpA 1.66 7.5 28.14 12.00 4 22.19 15 23.79 22.11 -1.07 -14.0Civeo N CVEO 1.81 .34 355 .62 2092 .72 .60 -.01 -51.8CivistaBcsh Q CIVB .44 3.2 13 24.32 11.62 144 13.80 304 15.82 13.67 -1.20 -42.5CivitasSolu N CIVI 19 17.76 Clarivate N CCC 24.98 15.00 1539 22.05 7849 22.76 21.67 -.45 +31.3Clarus Q CLAR .03r 13.41 7.00 385 10.55 891 11.35 10.35 -.24 -12.4ClayGSCn N GCE 1.43e 14.0 17.89 7.31 10.18 -31.1CleanEngy Q CLNE 2.93 1.05 1755 2.01 4821 2.21 2.01 -.12 -14.1CleanHarb N CLH 88.40 29.45 503 57.59 2098 62.40 56.78 -3.64 -32.8CleanSp n Q CLSK 5.29 .97 9261 2.52 12992 2.74 2.00 +.50 -50.6ClearChan N CCO 3.10 .36 8865 .00 19992 1.27 .97 -.22 -65.1ClrBrEnTR N CTR 1.35e 51.3 9.80 .70 69 2.63 851 3.14 2.61 -.38 -69.4ClearOne Q CLRO .28 14.6 3.20 1.32 93 1.92 197 2.34 1.88 -.34 +15.7ClearPt Q CLPT 6.33 2.86 67 3.55 137 3.99 3.41 -.21 -26.0ClearSign h Q CLIR 4.11 .35 777 1.98 4892 2.16 1.70 -.25 +159.5ClrAllCGr Q CACG 37.07 24.14 5 34.82 59 36.44 34.72 -.96 +1.1sClrLgCap N LRGE 41.48 26.06 9 39.65 139 41.48 39.56 -.89 +4.2ClrDvStr Q YLDE 33.95 22.64 0 29.31 7 30.64 29.31 -1.08 -11.7ClearEnFd N CEM 1.76f 57.1 12.56 .75 325 3.08 1267 3.68 3.00 -.46 -72.6ClrbEOpFd N EMO 1.47e 63.9 9.71 .71 288 2.30 1603 2.73 2.26 -.32 -72.7Clearfield Q CLFD 34 14.90 8.32 67 13.74 132 13.95 13.10 +.21 -1.4ClearsBio h Q CLSD 4.13 .56 166 1.93 1188 2.05 1.88 -.05 -33.4ClearwPpr N CLW .05p 19 38.83 11.88 283 33.88 885 36.21 32.16 -1.40 +58.6sClearwEn A N CWEN/A 1.19e 5.8 42 22.83 15.29 477 20.65 1479 22.83 20.59 -.98 +8.0sClearwEn C N CWEN .84e 3.7 31 25.09 16.12 1059 22.71 4436 25.09 22.58 -1.00 +13.8CleBio h Q CBLI 5.00 .50 50722 4.26 52429 4.43 1.60 +2.59 +607.6ClevCliffs N CLF .24 4.5 1 11.61 2.63 10031 5.29 41505 5.87 5.25 -.31 -36.6ClipRlty N CLPR .38 12.94 4.32 318 7.54 558 7.75 7.13 +.45 -28.9Clorox N CLX 4.44f 2.1 35 219.38 144.12 1722 215.30 8116 218.87 210.65 -2.34 +40.2Cloudera N CLDR 13.93 4.76 18353 13.69 51987 13.79 11.84 +.88 +17.7CloughGA A GLV 1.44 16.9 11.90 5.26 22 8.50 127 8.67 8.35 -.08 -22.4CloughGEq A GLQ 1.38 13.2 13.08 5.87 48 10.48 185 10.87 10.38 -.11 -13.2ClghGlbOp A GLO 1.20 14.0 10.17 5.04 46 8.59 307 8.84 8.53 -.10 -9.0ClovisOnc Q CLVS 17.37 2.93 6974 7.02 24488 7.66 6.53 +.35 -32.7CoDiagn Q CODX 29.72 .71 6130 18.08 24113 19.70 16.03 +.84 +1920.1sCoStar Q CSGP 87 747.11 500.24 371 691.07 1374 747.11 680.00 -19.61 +15.5CoastFn Q CCB 15 18.58 8.41 188 13.86 244 15.66 13.64 -1.57 -15.8CCFemsa N KOF 1.75e 4.0 65.49 37.73 100 43.21 437 47.49 43.08 -3.56 -28.7CocaCons Q COKE 1.00 .5 53 382.51 188.08 51 221.27 193 241.78 220.20 -19.00 -22.1CocaCola N KO 1.64f 3.8 27 60.07 36.27 21931 43.57 93858 46.29 43.51 -2.45 -21.3CocaCEur N CCEP 1.12f 3.0 58.94 28.35 843 37.27 5705 39.79 37.24 -1.20 -26.7CocrystP Q COCP 2.95 .39 7177 1.57 34816 1.70 1.26 +.27 +216.5CodaOct Q CODA 14.55 4.26 575 5.12 809 5.19 4.70 +.05 -38.8CodeChain Q CCNC 37 2.46 .66 22 1.86 135 2.03 1.71 -.05 +55.0Codexis Q CDXS 19.28 8.43 671 10.60 2383 11.37 10.48 -.24 -33.7CdrsVlly Q CVLY .64 4.6 7 24.63 10.62 68 13.80 122 14.57 13.01 -.31 -40.1Coeur N CDE 42 8.29 1.98 6075 4.64 37065 5.14 4.42 +.20 -42.6CoffeeH Q JVA 5.20 1.76 77 2.99 380 3.38 2.90 -.33 -35.0CogentC Q CCOI 2.72f 3.6 94 92.96 53.24 504 76.29 1558 81.00 76.15 -2.62 +15.9Cognex Q CGNX .22 .4 39 64.28 35.20 2734 58.64 8334 62.20 56.13 +1.79 +4.6CognizTch Q CTSH .88f 1.6 16 71.48 40.01 3744 55.21 18337 55.67 53.16 +1.05 -11.0CohBar Q CWBR 4.25 .87 4472 1.86 5062 2.65 1.86 -.59 +16.3Cohen A COHN .80 7.7 24.44 2.77 266 10.40 1425 13.90 9.87 -3.11 +163.3CohSClosed N FOF 1.04 9.9 13.98 6.27 67 10.52 366 10.99 10.52 -.26 -21.6Cohen&Str N CNS 1.56f 2.4 27 78.23 33.52 497 64.56 1144 72.73 64.37 -6.42 +2.9CohStInfra N UTF 1.60 7.3 27.65 12.10 197 22.00 1152 22.90 21.55 -.71 -16.0C&SLtDP&I N LDP 1.87 8.5 27.68 12.20 58 21.97 368 23.24 21.95 -.99 -16.2C&SIncEgy N MIE 1.32 61.4 10.41 1.20 106 2.15 453 2.44 2.13 -.24 -73.3CohStQIR N RQI .96 9.3 16.05 5.80 390 10.35 2447 11.07 10.34 -.53 -30.4CohStRE N RNP 1.48 7.9 25.35 10.15 99 18.65 673 19.32 18.45 -.59 -21.6CohStSelPf N PSF 2.06 8.5 32.85 11.22 36 24.25 117 25.12 24.25 -.67 -23.1CohenStTR N RFI .96 8.0 15.84 7.01 63 11.95 444 13.12 11.85 -1.01 -17.5Coherent Q COHR 178.08 78.21 653 129.97 1325 144.23 129.04 -12.20 -21.9CoherusBio Q CHRS 23.91 10.86 2192 17.25 7805 18.02 16.70 -.06 -4.2Cohu Q COHU .24 1.5 26.43 8.89 390 16.05 1112 17.74 15.88 -1.45 -29.8Colfax N CFX 19 38.88 12.23 2344 26.25 6871 28.68 24.70 -1.37 -27.8ColgPalm N CL 1.76 2.5 27 77.41 58.49 5402 71.52 18316 73.87 71.21 -1.84 +3.9CollPlant Q CLGN 14.55 3.35 2 10.00 25 10.30 10.00 -.02 +75.4ColTacIn N TBND 25.41 16.74 7 22.78 20 23.12 22.70 -.05 -5.3CollctGr n Q CGRO sCollctGr un Q CGROU 10.10 9.85 16 10.07 1538 10.10 10.00 +.09 +1.1CllctUnv Q CLCT .70 2.1 27 35.66 13.26 218 33.21 877 34.41 30.92 +.30 +44.1Collegium Q COLL 25.59 10.01 977 16.34 2240 18.87 16.21 -1.39 -20.6CollierC un N CCH/U Colliers Q CIGI .10 .2 17 92.07 33.93 63 55.05 352 61.26 54.96 -5.79 -29.4ColonyBk Q CBAN .40 3.6 8 17.40 8.70 38 11.13 152 12.88 11.02 -.72 -32.5ColonCap N CLNY .44 19.0 6.14 1.33 57039 2.31 78433 2.71 2.25 -.34 -51.4ColCap pfG N CLNYpG 1.88 10.7 25.66 9.80 10 17.61 169 18.60 17.50 -.80 -29.9ColCap pfJ N CLNYpJ 24.56 7.32 12 16.62 87 17.92 16.51 -1.05 -30.5ColCap pfI N CLNYpI 1.79 10.8 24.66 6.75 25 16.51 102 17.95 16.37 -1.14 -31.7ColCap pfH N CLNYpH 1.78 10.8 24.50 6.92 10 16.50 75 18.01 16.41 -1.06 -31.0Col BdSt N GMTB ColBnkg Q COLB 1.12a 4.2 13 41.40 19.11 969 26.36 2503 28.83 25.98 -1.51 -35.2Col SusInt N ESGN 26.83 16.69 0 21.19 1 22.10 21.09 -.61 -19.1Col SusUS N ESGS 31.13 18.00 23.61 3 25.19 23.61 -1.56 -23.0Col MuniI N MUST 23.07 19.38 2 21.77 28 21.78 21.65 +.12 +1.1ColumFn Q CLBK 28 17.34 12.00 810 13.13 1635 13.89 12.89 -.38 -22.5ColEmxChi N XCEM 28.59 16.43 2 22.42 11 23.15 22.34 -.11 -19.6ColQualDv N HILO .32e 2.4 13.21 Col EMCns N ECON .10e .4 24.50 17.37 133 22.84 437 23.31 22.72 +.03 -2.7Col IndiaC N INCO .03e .1 44.56 26.16 6 37.22 38 37.91 36.29 +1.23 -11.8Col IndSC N SCIN .17e 1.2 13.78 ColumbPT N CXP .84f 6.7 7 22.71 7.63 13895 12.45 19018 13.95 12.06 -1.18 -40.5ColSelTec N STK .92a 4.2 25.45 13.50 67 22.16 390 23.49 22.10 -1.03 -5.9ColuSprtw Q COLM 11 109.44 51.82 896 77.66 2141 81.08 75.51 -.99 -22.5Colmbus Q CMCO .24 .8 10 43.09 19.20 701 31.96 1212 32.24 28.98 +2.01 -20.2comScore Q SCOR 7.88 1.43 1195 2.92 2031 3.44 2.90 -.43 -40.9Comcast Q CMCSA .92 2.4 18 47.74 31.71 50939 38.65 140908 39.65 37.77 -.45 -14.1Comcst29 N CCZ 1.58e 2.8 63.19 49.75 55.99 0 56.01 55.99 -3.34 -7.4Comerica N CMA 2.72 7.7 5 74.11 24.28 4272 35.37 12669 40.92 35.17 -4.07 -50.7ComfrtS N FIX .42f 1.1 24 53.66 27.54 735 38.16 1523 39.54 37.05 -.09 -23.5CommScpe Q COMM 16.32 5.50 5944 8.32 32221 10.05 8.12 -1.41 -41.4ComndSec A MOC 2.85 CmcBMO Q CBSH 1.08f 1.9 15 71.92 45.51 837 57.22 2337 63.41 56.71 -4.61 -15.8CmcBc pfB Q CBSHP 1.50 5.8 28.11 22.01 2 25.82 12 25.82 25.58 -.02 -.7CmclMtls N CMC .48 2.5 28 24.04 10.76 1507 19.56 8580 21.19 19.39 -.74 -12.2CmclVehcl Q CVGI 7 8.43 1.24 3870 2.64 5501 2.75 2.17 +.17 -58.4CommSys Q JCS .08 1.7 9.90 2.83 26 4.78 110 5.13 4.61 -.30 -22.5CmtyBkSy N CBU 1.64 3.1 16 72.63 47.01 675 52.52 1678 57.50 52.27 -3.81 -26.0CmtyBkTr Q ESXB .20 3.9 10 9.75 4.00 300 5.08 472 5.31 4.76 +.02 -42.8CmtyFinCp Q TCFC .50 2.3 8 36.23 17.50 43 21.64 81 23.46 21.11 -1.75 -39.2CommuFt Q CFBI 12.05 5.36 3 7.85 6 9.45 7.85 -1.54 -31.4CmtyHlt N CYH 1.67f 60.9 7.27 1.79 2945 2.74 9756 3.22 2.68 -.40 -5.5CmtyHcT N CHCT 1.68f 4.3 52.33 20.12 583 39.06 1342 44.68 38.85 -4.38 -8.9CmtyTrBc Q CTBI 1.52 5.0 8 47.54 26.45 123 30.70 389 32.42 30.20 -.83 -34.2CmtyWest Q CWBC .18m 2.0 11 11.86 5.27 1 9.02 9 9.24 7.73 +.78 -18.7CommVlt Q CVLT 51.90 24.26 511 37.36 1861 38.47 36.66 -.54 -16.3CompDivHd N CODI 1.44 8.7 26.37 10.78 287 16.52 1258 18.09 16.52 -1.58 -33.5ComDivH pf N CODIpA 1.81 8.5 26.25 12.65 24 21.27 57 21.79 20.96 -.36 -16.3CompssMn N CMP 2.88 6.0 17 66.14 34.39 461 47.81 1566 49.69 46.75 -.78 -21.6Compugn Q CGEN 17.85 2.96 879 14.59 6027 17.15 14.45 -.94 +144.8CmptrPr Q CPSI .40 1.9 20 35.78 16.93 129 21.52 445 23.09 21.15 -1.06 -18.5






CmpTask Q CTG .24 5.4 6.48 2.86 17 4.41 126 4.43 4.01 +.36 -14.9Compx A CIX .40 3.2 12 17.57 10.53 62 12.41 68 14.30 12.41 -1.25 -14.9CmstkH Q CHCI 6.26 1.06 100 2.61 833 3.08 2.43 -.38 +33.4sComstMn rs A LODE 1.05 .15 605 .96 3543 1.05 .71 +.24 +117.7ComstkRs N CRK 10.70 4.05 3238 4.10 9528 4.77 4.08 -.58 -50.2Comtech Q CMTL .40 2.6 10 38.00 11.48 462 15.18 1722 16.98 15.14 -.78 -57.2ConAgra N CAG .85 2.6 21 35.59 22.83 5527 32.64 22121 34.71 32.58 -.91 -4.7ConatusP h Q CNAT .95 .23 .56 +39.0ConcertPh Q CNCE 13.09 5.36 453 9.38 923 11.80 9.18 -1.39 +1.7ConchoRes N CXO .80 1.6 8 107.69 33.13 3102 50.30 22293 57.44 49.91 -5.20 -42.6ConcdMed N CCM 2.92 1.13 1 1.53 23 1.72 1.45 -.15 -42.7ConcrPump Q BBCP 6.11 1.82 430 5.48 714 5.48 2.96 +1.48 +.2CondHos rs A CDOR .78e 18.8 8 11.20 2.76 35 4.16 173 4.34 3.98 -.05 -62.3Conduent Q CNDT 9.93 1.54 3916 2.23 11277 2.53 2.14 -.29 -64.0Conformis h Q CFMS 4.57 .50 6810 .81 12220 .95 .75 -.05 -46.0ConiferH Q CNFR 4.60 2.00 2 2.59 11 3.10 2.58 -.58 -35.3Conifer23 Q CNFRL 1.69 9.4 24.95 8.50 3 18.00 7 20.31 17.10 -1.91 -19.5Conmed N CNMD .80 1.2 28 116.81 37.66 456 66.62 2482 72.90 65.74 -3.35 -40.4Conns Q CONN 6 27.57 2.83 1658 10.25 3691 10.48 8.59 +1.12 -17.3ConnectOne Q CNOB .36 2.5 10 26.50 8.85 755 14.52 1912 15.62 14.23 -.33 -43.5ConocoPhil N COP 1.68 4.2 7 67.13 20.84 8397 40.35 31936 44.53 40.16 -3.35 -38.0ConsolCom Q CNSL 1.55 25.5 7.51 3.24 860 6.08 2619 6.41 5.88 +.02 +56.7ConEd N ED 3.06f 4.3 15 95.10 62.03 3418 71.28 12739 72.68 69.81 -.16 -21.2ConsolWtr Q CWCO .34 2.4 38 18.83 12.00 125 14.12 326 14.69 14.11 -.35 -13.4ConstellA N STZ 3.00 1.8 13 212.00 104.28 1647 168.99 6472 182.13 166.52 -12.42 -10.9ConstellB N STZ/B 2.72 1.6 14 211.39 107.51 0 168.70 2 174.52 168.70 -14.06 -10.6ConstPh Q CNST 59.49 6.01 1942 29.10 4423 33.54 28.65 -.73 -38.2Constellm N CSTM 14.94 9.55 14.80 ConstPrt Q ROAD 13 20.92 11.96 444 17.08 1479 17.87 16.77 -.42 +1.2ConsuPtf Q CPSS 5 4.30 1.00 18 2.93 44 2.99 2.72 +.06 -13.1CnE pfB N CMSpB 4.50 4.2 112.56 103.01 0 107.01 1 108.95 107.01 -.36 -2.3ContainStr N TCS 6 7.76 1.80 578 3.14 1359 3.25 2.83 -.04 -25.6Contango A MCF 4.79 .84 11978 2.42 16365 3.55 2.28 -.97 -34.1ContlRescs N CLR 6 43.57 6.90 4244 15.10 25784 17.53 15.04 -1.81 -56.0ContrFc hrs Q CFRX 13.40 2.69 2026 7.09 4102 8.00 6.62 +.21 +14.2ConturaE N CTRA 3 53.97 1.93 2060 2.93 3719 4.19 2.78 -1.22 -67.6ConyPkII n Q CPAA 11.65 9.40 6 11.10 128 11.20 11.00 +6.7sConPkII un Q CPAAU 12.05 9.29 11.31 2 12.05 11.31 -.68 +4.0CooTek N CTK 10.00 4.55 22 6.90 226 7.02 6.02 +.07 +39.3CooperCo N COO .06 86 365.68 236.68 533 272.98 2358 304.64 269.63 -26.14 -15.0CooperTire N CTB .42 1.6 36 32.33 13.82 720 25.78 1778 26.78 24.98 -.37 -10.3CooperStd N CPS 1 50.78 6.64 488 12.54 1976 14.15 12.22 -1.58 -62.2CopaHold N CPA 2.64f 5.6 5 116.88 24.00 433 47.28 2835 50.27 45.38 -1.89 -56.3Copart Q CPRT 29 104.88 55.69 3086 79.62 10114 85.92 78.80 -4.79 -12.4Copel N ELP .26e 2.3 18.15 8.28 392 11.16 2136 12.75 11.13 -1.09 -34.1CorbusPhm Q CRBP 8.66 3.29 2156 7.80 8948 8.59 7.55 +.12 +42.9sCorcept Q CORT 26 18.53 9.70 1238 16.65 8539 18.53 16.52 +.47 +37.6CoreLabs N CLB .01m .1 11 56.03 6.68 849 19.66 4943 21.81 19.04 +.16 -47.8CoreMold A CMT .05 7.68 1.03 45 4.00 153 4.59 3.90 -.46 +23.1CoreMrk Q CORE .48 2.0 25 40.95 20.94 515 23.82 1480 25.34 23.75 -.94 -12.4CorePtLd N CPLG 9 13.15 2.18 1179 3.91 4582 4.08 3.67 -.13 -63.4Corecivic N CXW 1.76 19.5 5 22.69 8.33 3551 9.02 12585 10.17 8.92 -.82 -48.1sCoreLogic N CLGX .22 53.50 24.69 9702 67.95 17820 68.40 49.06 +18.26 +55.5CorEn pfA N CORRpA 1.84 13.5 26.60 7.57 11 13.68 307 18.60 12.87 -4.84 -46.1tCorEnInf N CORR .20m 2.3 4 49.75 9.16 837 8.74 3262 11.63 8.45 -2.60 -80.5CoreSite N COR 4.88 4.1 44 128.47 90.07 901 118.64 2361 121.76 116.58 -2.85 +5.8CorMedix A CRMD 9.99 2.16 420 5.71 1305 6.70 5.63 -.54 -21.6CornrstBld N CNR 9.79 2.54 1385 5.60 4302 6.11 5.31 -.48 -34.2CorOnDem Q CSOD 64.45 22.22 1343 38.12 4260 39.50 37.00 -1.27 -34.9CrnstTotR A CRF 3.35 34.6 11.76 5.43 238 9.69 1266 10.12 9.61 -.37 -11.8CrnrstnStr A CLM 3.40 34.2 12.06 5.52 474 9.95 2280 10.35 9.70 -.31 -11.2Corning N GLW .88f 3.5 11 34.26 17.44 10411 25.41 39127 27.21 25.11 -1.29 -12.7CorpOffP N OFC 1.10 4.5 13 30.57 15.23 1169 24.66 3688 26.06 24.27 -.70 -16.1Corteva N CTVA .52 2.0 32.78 20.38 4319 25.92 20855 27.91 25.54 -1.21 -12.3Cortexym Q CRTX 73.84 19.35 749 47.15 1207 51.84 46.10 -4.00 -16.0CortlndB Q CLDB .56 4.2 24.40 11.10 0 13.22 45 14.00 12.84 -.27 -39.4Cort1Aon27 N KTN 2.05 6.3 33.30 25.23 1 32.80 10 33.10 32.03 +.20 +3.0CortsJCP97 N KTP 1.91 251.3 6.24 .70 .76 -86.0CortsPE N KTH 2.00 6.3 34.00 29.00 2 31.93 3 32.28 31.47 +.38 -.9Corvel Q CRVL 28 96.45 44.67 122 70.74 439 71.55 65.86 +3.86 -19.0CorvusPh Q CRVS 8.10 1.01 48 2.88 332 3.04 2.76 -.10 -47.1Cosan Ltd N CZZ .26e 1.8 23.70 8.56 730 14.83 4119 15.88 14.30 -.47 -35.1Costamre N CMRE .40 7.5 10.85 3.16 1231 5.36 7939 6.22 5.17 +.13 -43.8Costam pfB N CMREpB 1.91 8.9 25.65 10.64 4 21.35 20 21.64 20.95 +.16 -15.8Costmr pfC N CMREpC 2.13 9.5 26.10 12.31 1 22.50 24 23.10 22.27 +.23 -12.4Costam pfD N CMREpD 2.19 9.6 26.31 12.96 6 22.88 34 23.50 22.57 +.13 -11.9Costco Q COST 2.60 .9 42 325.26 261.67 2864 296.56 12477 304.90 295.40 -3.34 +.9Coty N COTY .50 12.0 13.54 3.02 11809 4.18 65462 4.73 4.00 -.54 -62.8CountrP Q CPAH 6.00 .83 145 5.05 543 5.15 4.14 +.36 +443.0CountyBcp Q ICBK .28 1.3 11 27.98 13.55 539 22.08 658 25.37 21.51 -.43 -13.9sCoupaSft Q COUP 275.78 99.01 1899 275.70 8742 279.08 255.86 +16.84 +88.5CousPrp N CUZ/O .29f 3.0 15 9.74 CousPrp N CUZ 1.20 4.1 11 42.86 21.15 1431 29.22 5491 31.15 28.52 -1.52 -28.6CovantaH N CVA .32 3.5 18.24 6.57 2361 9.10 6008 9.55 8.80 -.07 -38.7Covenant Q CVTI 10 18.62 6.54 151 13.18 654 13.32 12.44 +.27 +2.0CovrAll A COVR Covetrus Q CVET 25.89 4.05 11390 17.80 16448 19.38 17.36 +.15 +34.8CowenInc Q COWN .16 1.0 12 18.36 5.75 747 15.49 2798 16.10 14.45 +.79 -1.7Cowen27 Q COWNZ 1.84 7.7 26.45 9.60 34 23.95 64 24.99 23.82 -.58 -7.2Cowen33 Q COWNL 1.94 7.8 27.95 8.72 23 24.77 45 25.46 24.76 -.43 -9.5CrackerB Q CBRL 5.20 5.1 11 180.93 53.61 813 102.38 2559 115.23 101.33 -9.63 -33.4CraftBrew Q BREW 35 17.19 7.11 116 15.33 732 15.65 15.30 -.10 -7.1Crane N CR 1.72 3.1 10 91.23 36.77 937 56.35 2843 56.43 53.39 +1.36 -34.8CrwfdA N CRD/A .28 3.6 56 11.90 5.43 364 7.85 510 8.01 6.89 +.75 -31.6CrwfdB N CRD/B .20 2.7 53 10.79 4.95 29 7.35 142 7.35 6.75 +.36 -27.6CreatRea h Q CREX 5.98 .52 191 2.73 2829 2.97 2.56 -.02 +78.4Credicp N BAP 8.57e 6.3 240.88 118.00 301 135.10 2387 147.49 134.75 -12.83 -36.6CreditAcc Q CACC 13 499.61 199.00 299 411.10 843 437.34 406.11 -9.77 -7.1CSVxST rs Q VIIX 167.17 27.85 103 79.59 340 80.72 70.84 +1.69 +148.2CS FILgCG N FLGE 394.00 160.00 4 340.04 48 367.06 340.04 -11.41 +2.0CSSilvCC Q SLVO .96e 15.1 7.48 4.37 35 6.29 153 6.30 6.12 +.13 -10.4CSGoldCvC Q GLDI 1.20e 12.2 10.36 8.26 43 9.85 339 9.87 9.76 +.09 +8.7CSVS3xInSlv Q DSLV 46.75 8.59 404 9.68 2076 10.38 9.35 -.14 -39.8tCSVS3xInG Q DGLD 37.62 15.15 114 15.28 741 16.06 15.15 -.79 -46.4CSVIVxMT Q ZIV 78.15 26.07 111 26.73 874 29.17 26.66 -.94 -62.8CS LgSh N CSLS 27.99 CrSuisInco A CIK .26 9.8 3.45 1.97 907 2.69 3978 2.74 2.67 -.01 -16.5tCrS Crd Q USOI 3.38e 77.7 22.17 4.21 295 4.35 1328 4.53 4.21 -.12 -79.8CS MthlMtg N REML 28.35 .52 1068 3.48 7737 3.79 3.25 -.24 -86.4CSVLgNG N UGAZ 13.82 CS MAsHi N MLTI 1.30e 28.70 11.69 23.15 -18.4CS SP mlp N MLPO 1.12e 14.4 14.15 3.65 0 7.78 4 10.50 7.78 -2.52 -36.3CredSuiss N CS 1.22e 12.2 14.12 6.47 3647 9.99 13329 10.54 9.89 -.11 -25.7CrSuiHiY A DHY .29 14.6 2.59 1.28 548 1.98 6714 2.02 1.96 -.01 -21.0Cree Inc Q CREE 64.95 27.77 1171 57.74 5825 61.29 56.85 -2.77 +25.1sCrsntAcq Q CRSA 13.11 9.10 524 10.56 6979 13.11 10.15 +.40 +5.4CrescCap n Q CCAP 1.64 12.4 17.99 6.21 55 13.25 171 13.40 12.51 +.61 -19.2CrescPtE g N CPG .03 9 4.84 .51 2676 1.58 12539 1.82 1.56 -.07 -64.7CrestEq N CEQP 2.50 18.0 87 40.00 2.65 891 13.86 5493 16.29 13.06 -1.74 -55.0Cresud Q CRESY 4.29e 11.35 2.32 114 3.15 936 3.39 3.02 -.16 -55.3Crinetic Q CRNX 26.67 10.63 2701 17.40 3883 22.80 16.65 -5.83 -30.6Criteo SA Q CRTO 8 20.77 5.89 382 11.16 2812 13.48 10.81 -1.31 -35.6Crocs Q CROX 43.79 8.40 1319 32.89 5309 34.50 31.88 +.39 -21.5CronosGp Q CRON 6 16.45 4.00 3418 6.00 22081 6.89 6.00 -.42 -21.8CrossAmer N CAPL 2.10 15.5 71 19.79 6.81 69 13.55 205 16.00 13.50 -2.44 -24.9CrssCtryHl Q CCRN 13.42 4.50 320 5.69 1438 5.98 5.50 +.10 -51.0CrosTim N CRT 1.38e 18.8 7 12.82 4.01 30 7.34 108 7.55 7.05 +.09 -15.9sCrowdStr Q CRWD 108.34 31.95 17430 98.79 45482 108.34 97.52 -2.29 +98.1CrwnCstle N CCI 4.80 3.0 93 176.85 114.18 2746 161.33 10746 170.00 159.15 -9.12 +13.5CrwnCst pfA N CCIpA 1.72 .1 1548.46 1049.69 4 1442.35 55 1488.54 1429.61 -40.66 +12.5CrownCfts Q CRWS .32a 6.5 8 7.94 4.13 25 4.95 126 5.04 4.65 -.19 -19.5CrownHold N CCK 19 80.57 42.97 2487 63.70 6147 66.37 61.00 -1.97 -12.2Cryolife N CRY .12 .7 58 33.00 12.63 1152 18.08 2738 19.79 17.73 -.81 -33.3sCryoPort rs Q CYRX 29.97 12.40 1055 29.49 3983 29.97 27.51 +1.89 +79.2CubeSmart N CUBE 1.32 5.0 22 36.32 19.61 2043 26.31 7565 27.28 26.14 -.60 -16.4Cubic N CUB .27 .6 77 75.20 30.86 466 46.20 1885 46.96 43.20 +.85 -27.3CueBioph Q CUE 31.69 6.54 1628 23.48 3136 26.44 23.10 -.57 +47.9CullenFr N CFR 2.84 4.0 13 100.79 47.69 689 70.38 2358 80.32 70.31 -8.19 -28.0CullnF pfA N CFRpA 1.34 5.2 26.46 25.17 25.82 +.1Culp Inc N CULP .42 5.2 4 19.63 5.28 1429 8.03 2177 8.25 7.50 +.18 -41.0CumbldPh Q CPIX 6.51 3.10 11 3.29 76 3.53 3.24 -.10 -36.1Cummins N CMI 5.24 3.1 47 186.73 101.03 1632 168.75 6199 174.64 163.66 -5.54 -5.7Curis Q CRIS 3.59 .62 805 1.17 6462 1.39 1.10 -.07 -31.2CurAstla N FXA .62 .9 67.29 CurSwiss N FXF 92.95 CurShSinga N FXSG 70.94 CurtisWrt N CW .68 .8 18 149.90 70.56 773 84.37 2496 90.66 82.03 -4.44 -40.1CustomBcp N CUBI 4 25.72 8.36 397 10.96 1347 12.33 10.58 -.75 -54.0CustBc p C N CUBIpC .57p 26.76 13.50 9 21.26 50 21.68 20.66 +.01 -17.1CustBc pfD N CUBIpD 26.59 14.10 0 20.94 7 22.35 20.65 -.13 -19.2CustBc pfE N CUBIpE 26.75 11.76 1 21.98 12 24.07 21.55 -.67 -15.1CustoBc pf F N CUBIpF 26.58 12.23 4 19.51 77 19.70 18.70 +.42 -24.8CustBc34 n N CUBB 1.34 6.3 22.51 20.82 1 21.35 11 21.99 21.15 -.23 -3.9Cutera Q CUTR 10 39.15 9.07 542 11.60 1555 13.78 11.50 -1.81 -67.6Cyanotch h Q CYAN 3.35 1.82 4 2.33 168 3.13 2.32 -.26 +1.7CybrOpt Q CYBE 73 37.99 11.55 1159 32.21 1740 37.48 31.05 -3.19 +75.2CyberArk Q CYBR 63 148.74 69.51 354 95.15 2033 103.18 94.51 -6.15 -18.4Cyclacel pf Q CYCCP .60 10.0 8.07 3.87 6.03 0 6.03 6.03 +.21 +20.6Cyclacl rs Q CYCC 19.60 3.85 216 4.56 1551 4.83 4.33 +.07 -66.0CyclerTh Q CYCN 14.83 1.69 751 6.71 3171 7.66 5.03 +1.41 +146.7CymaBay Q CBAY 7.36 1.21 3849 3.76 10561 4.24 3.62 -.18 +91.8CynergT A CTEK 4.93 1.11 39 1.45 87 1.69 1.45 -.04 -56.1CypressEn N CELP .84 19.3 6 10.14 3.09 22 4.36 97 4.70 4.25 -.04 -52.6Cyren Ltd Q CYRN 1.87 .31 67 1.11 185 1.25 1.11 -.15 -13.3CyrusOne Q CONE 2.00 2.7 64 79.73 43.72 2073 73.82 7609 76.92 72.47 -2.35 +12.8sCytokinetic Q CYTK 25.23 7.73 672 23.77 2923 25.23 22.88 +.30 +124.0CytomX Q CTMX 15.44 3.60 736 8.20 2679 9.09 7.98 -.05 -1.3Cytosorbnt Q CTSO 11.24 3.49 994 9.53 2516 9.96 8.76 +.50 +147.5

- D -:DBV Tech Q DBVT 13.49 2.02 553 4.66 1186 5.93 4.52 -.71 -56.4DCP Mid N DCP 3.12 27.5 25 31.49 2.20 1071 11.35 5516 13.81 10.90 -1.58 -53.7DCP Md pfB N DCPpB 1.97 11.0 25.23 3.36 8 17.85 60 19.95 17.75 -1.70 -25.8DCP pfC N DCPpC 1.99 10.9 25.49 3.79 8 18.28 36 20.20 18.28 -1.51 -25.6sDFP Hlth n Q DFPH 10.79 9.70 9.97 27 10.79 9.90 +.04 +2.8DFP Hl un Q DFPHU 11.11 9.25 50 10.68 52 10.74 10.20 -.01 +4.7DHI Grp N DHX 6 4.28 1.78 584 1.95 1208 2.60 1.94 -.60 -35.2DHT Hldgs N DHT .20f 4.0 8.83 4.77 3620 5.04 15493 5.33 5.01 -.28 -39.1DirttEnv n Q DRTT 20 4.96 .71 198 1.18 486 1.39 1.05 -.15 -64.4DLH Hldgs Q DLHC 15 9.00 3.00 10 7.11 91 7.69 6.75 -.59 +69.7DMC Globl Q BOOM .50 1.8 26 66.76 20.15 331 27.30 828 30.85 27.14 -3.07 -39.3dMY Tc un N DMYT/U 11.00 9.19 6 10.14 244 10.28 10.04 +.03 -1.6DNP Selct N DNP .78 7.1 13.22 6.76 601 10.98 2183 11.27 10.85 -.09 -14.0DPW Hld rs A DPW 15.16 .53 518 2.23 3096 2.55 2.06 -.29 +87.4DR Horton N DHI .70 1.3 13 62.54 25.51 3634 53.03 16649 57.32 52.30 -3.03 +.5sDrdgold N DRD .03e .2 15.09 2.69 1015 15.12 5504 15.38 12.91 +2.47 +194.7DSP Gp Q DSPG 18.77 10.26 436 15.45 1169 16.28 15.14 -.73 -1.8DTE N DTE 4.05 3.9 19 135.66 71.21 2398 104.12 8583 107.99 102.77 +.36 -19.8DTEEn 62 N DTQ 1.31 5.2 25.98 17.50 13 24.96 43 25.33 24.96 -.33 -2.3DTE En76 N DTJ 1.34 5.3 26.89 17.23 17 25.26 65 25.43 25.11 -.16 -2.3DTE un N DTP 52.47 28.00 63 41.36 294 42.52 41.08 -.46 -19.3DTE En27 N DTW 1.31 5.2 28.15 17.65 13 25.39 73 25.87 25.29 -.39 -4.0DTE F76 N DTY 1.50 5.8 29.00 17.49 18 25.82 61 27.01 25.79 -1.20 -4.1DTE En un N DTV 58.36 54.86 58.01 DTF TxF N DTF .84 5.9 15.51 10.53 0 14.30 29 14.31 14.15 +.12 -3.4DXC Tch N DXC .84 5.4 17 57.23 7.90 5440 15.48 24864 16.29 14.82 +.05 -58.8DXP Ent Q DXPE 9 43.94 10.44 200 18.23 766 19.87 17.58 -1.38 -54.2sDadaNex n Q DADA 24.89 14.60 1322 24.94 8905 25.06 20.00 +2.82 +56.0DailyJourn Q DJCO 13 300.30 187.53 20 262.21 23 279.00 262.21 -16.79 -9.7Daktronics Q DAKT .20 4.8 13 7.95 3.69 557 4.20 1352 4.34 3.94 -.17 -31.1DanaInc N DAN .24 2.2 4 20.71 4.22 1647 10.98 6401 12.29 10.75 -.84 -39.7Danaher N DHR .72f .4 51 178.73 119.60 3447 171.71 13535 177.00 168.59 -1.06 +11.9Danher pfA N DHRpA 1.19 .1 1269.76 948.55 1 1232.00 42 1259.28 1222.84 -20.00 +4.5DaqoNEn N DQ 23 81.46 35.73 147 69.76 2020 74.25 57.27 +9.78 +36.3Darden N DRI 13 128.41 26.15 7299 72.95 24729 76.43 68.68 +2.68 -33.1DareBio Q DARE 2.22 .69 319 1.03 1785 1.06 1.00 +.01 +25.6DarioHlt rs Q DRIO 13.12 3.02 23 6.20 124 7.00 6.10 -.33 -5.5DarlingIng N DAR 43 29.57 10.25 2187 23.25 6300 24.56 22.38 -.72 -17.2DasanZ Q DZSI 13.33 2.90 607 8.35 928 9.12 7.97 -.46 -5.8Daseke Q DSKE 4.43 .86 1317 3.71 2692 3.75 3.12 +.56 +17.2Data IO Q DAIO 17 4.72 2.34 55 3.14 215 3.93 3.14 -.28 -26.1sDatadog n Q DDOG 93.00 27.55 14054 84.50 33131 93.00 83.80 -2.29 +123.7

Datasea Q DTSS 7.39 .77 129 2.20 496 2.39 2.00 +.10 -27.9DaveBuster Q PLAY 4 48.80 4.61 15044 12.32 56301 16.20 12.01 -3.69 -69.3DavidsT g Q DTEA 2.30 .32 65 1.01 1028 1.10 .98 -30.8DavSelFn Q DFNL .64p 26.29 14.00 16 18.04 61 19.46 18.01 -1.16 -29.2DavSelEq Q DUSA .55p 27.32 16.92 13 22.65 50 24.02 22.65 -.99 -12.4DavSelW Q DWLD .80e 3.5 26.42 16.70 17 23.18 92 24.38 23.18 -.66 -7.6DaVita Inc N DVA 19 90.15 50.68 1847 75.56 6255 80.09 75.30 -3.99 +.7DawsonGeo Q DWSN .05p 2.93 .84 94 1.65 129 1.68 1.33 +.16 -31.3Daxor A DXR .15 1.2 17.90 7.13 5 12.84 13 14.02 12.75 -.91 +36.6Deciphera Q DCPH 71.11 19.88 2808 57.14 5428 66.12 56.50 -5.58 -8.2DeckrsOut N DECK 30 218.19 78.70 441 186.11 1857 205.01 184.63 -9.90 +10.2Deere N DE 3.04 2.0 15 180.48 106.14 2295 149.04 8142 156.62 148.19 -5.83 -14.0DelTaco h Q TACO 6 13.50 2.45 831 5.91 3633 6.30 5.57 -.19 -25.2DE EnhGlb N DEX .90 11.3 10.84 5.43 42 7.99 236 8.31 7.96 -.15 -23.2DelaCO A VCF .72 5.3 15.79 12.25 5 13.51 34 13.64 13.35 -.10 -9.4DelaDvInc N DDF .62 7.6 16.65 5.00 27 8.18 205 8.58 8.12 -.38 -46.0DelaNatl A VFL .72 5.9 14.82 9.29 9 12.27 31 12.32 12.13 +.12 -7.7DelaMN2 A VMM .63 5.1 14.21 10.80 11 12.47 58 12.57 12.46 -.08 -5.1DelekLogis N DKL 3.56f 15.6 10 33.69 5.51 96 22.76 514 27.35 22.43 -3.58 -28.8Delek N DK 1.24f 7.5 7 44.08 7.79 2828 16.51 8660 19.35 15.91 -2.49 -50.8Dell C N DELL 59.17 25.51 5072 52.25 31647 54.90 47.84 +3.33 +1.7tDelmrBc n Q DBCP .03e 7.60 6.41 939 6.48 1309 7.60 6.24 -.51 -1.1DelmP hnrs Q DMPI 2.66 .38 563 .71 5695 1.00 .69 -.39 +2.2DelphiTc N DLPH .68 5.1 12 20.84 5.39 1235 13.37 8527 14.48 13.08 -.53 +4.2DeltaAir N DAL 4 63.44 17.51 45437 26.91 204728 29.84 26.24 -2.60 -54.0DeltaAprl A DLA 73 31.71 7.53 612 11.67 909 12.56 11.01 +.05 -62.5Dltsh SPX N DMRL 64.67 51.33 5 56.98 14 58.85 56.93 -.88 -7.0Dlt SP400 N DMRM 55.42 43.35 47.26 1 47.59 47.26 -.29 -12.8Dlt SP600 N DMRS 56.69 43.68 47.02 2 47.22 46.81 -.14 -15.4DltshInt N DMRI 52.56 40.40 44.11 5 44.65 43.74 +.11 -14.7Deluxe N DLX 1.20 5.4 5 54.15 18.90 595 22.35 2324 23.15 20.92 +.11 -55.2DenaliTh Q DNLI 30.41 12.39 2406 23.80 4701 26.65 23.25 +.19 +36.6DenburyR N DNR 1.68 .16 62047 .35 157188 .40 .31 -.03 -75.1DenisnM g A DNN .55 .19 236 .33 2029 .36 .33 -.01 -20.7Dennys Q DENN 8 23.88 4.50 1918 9.56 10505 11.87 9.34 -1.22 -51.9Dentsply Q XRAY .40 .9 60.87 31.58 2770 43.12 10962 45.00 41.75 -.40 -23.8DermTh rs Q DMTK 21.70 4.52 1051 14.58 1827 16.79 13.83 -.68 +17.6sDescSys Q DSGX 53.30 24.35 115 50.69 860 53.30 50.22 -1.16 +18.7DesignBr N DBI 1.00 16.8 4 19.93 2.60 3088 5.97 13294 7.03 5.77 -.69 -62.1Despg.cm N DESP 15.44 4.44 321 7.15 1692 7.92 7.09 -.74 -47.0Dest XL h Q DXLG 1.93 .22 2178 .67 31400 .80 .55 +.08 -48.0Deswell Q DSWL .18e 7.4 3.09 2.02 12 2.43 200 2.60 2.32 +.02 -9.4DeutschBk N DB .12e 11.16 4.99 6532 9.00 25519 9.80 8.99 -.22 +15.7DBDogs22 N DOD 25.65 DBCmdDL N DYY 2.14 DBCmdDS N DEE 55.00 DB AgriLg N AGF 9.00 DB AgriDL N DAG 2.00 DB AgDS N AGA 24.46 tDBGoldSh N DGZ 13.49 10.51 10 10.59 13 10.73 10.48 -.18 -14.3sDBGoldDL N DGP 41.35 25.60 28 41.17 153 41.35 39.91 +1.54 +34.6DBGoldDS N DZZ 5.06 3.22 3 3.47 17 3.63 3.34 -.12 -18.4Deut HiOp N DHG .72 4.8 14.97 Deut Muni N KTF .84 7.4 11.30 -1.7Deut StMu N KSM .84 7.1 11.75 -1.7DBXEmMkt N DBEM .36e 1.6 24.58 16.55 2 22.27 100 23.01 22.25 +.03 -6.3DBXEafeEq N DBEF .95e 3.2 34.77 22.55 1434 30.01 5839 31.18 29.96 -.68 -11.2DBXBrazEq N DBBR .13e 1.1 12.06 DBXGerEq N DBGR .35e 1.3 29.87 17.97 0 26.00 2 27.13 26.00 -.71 -8.9Deu HYBd N HYLB 50.68 38.04 3441 46.55 21846 47.63 46.47 -.95 -7.6DbXR1KECo N DEUS 37.44 21.89 39 31.08 268 32.69 30.93 -1.20 -14.4DBXJapnEq N DBJP .91e 2.3 43.78 29.38 22 38.84 78 40.72 38.70 -1.35 -8.9DbXDvxEU N DEEF 29.15 18.58 1 25.02 106 26.02 24.93 -.46 -12.9Deut 300Ch N ASHX .74p 21.92 18.04 0 21.58 0 21.76 21.26 +.34 +2.7DbxItalyHE N DBIT .22p 21.18 DeutSthE A DBSE DbxEafeSC N DBES .26p 30.25 DbxAllWHiD N HDAW .27e 27.00 15.37 10 20.93 17 22.07 20.83 -.67 -20.0DbxEafeHiD N HDEF .43e 1.3 24.94 15.23 57 20.18 2318 21.17 20.18 -.47 -18.2DbxNikk400 N JPN 29.70 20.82 9 27.10 16 28.02 27.01 -.43 -5.9Deut S&P N DBIF Deut InRE N DBRE DeuMunInf N RVNU .71 2.5 29.48 24.30 6 28.27 20 28.32 28.15 +.03 +.5DBX EMBd N EMIH .99e 4.6 24.56 17.35 291 21.48 304 21.54 21.30 +.13 -10.6DBX IGBd N IGIH .77 3.5 24.08 17.81 1 22.16 4 22.31 22.13 -.07 -7.3DBXHYCpB N HYIH 1.20 6.1 22.61 14.40 2 19.69 22 19.95 19.10 -.19 -11.3DBXChiSC N ASHS 30.27 23.52 1 29.45 19 29.98 29.40 +.04 +6.5DBXHrvChi N CN .30e .8 36.42 28.00 0 35.30 5 36.03 35.22 +.25 +2.3DBXAWxUS N DBAW 1.33e 3.3 30.03 20.16 7 26.27 38 27.13 26.16 -.41 -9.2DBXAsiaPH N DBAP .74e 3.2 31.12 17.67 67 22.99 934 23.85 22.94 -.59 -22.1DBXEurHgd N DBEU .65e 2.4 32.18 20.49 39 27.21 326 28.38 27.17 -.64 -12.6DBXUKHdg N DBUK .89e 4.1 21.82 DBXHvChiA N ASHR .29e 30.90 24.13 2319 29.28 16873 29.62 29.15 +.35 -1.2DevonE N DVN .44 4.0 7 29.36 4.70 9102 10.94 45808 13.00 10.85 -2.00 -57.9DexCom Q DXCM 428.59 138.28 2920 383.06 6653 415.49 375.24 -26.30 +75.1DiaMdica Q DMAC 8.80 1.70 38 6.72 334 7.65 6.28 -.60 +38.6Diageo N DEO 3.51e 2.6 176.22 100.52 350 133.46 2006 141.76 133.18 -8.93 -20.8DiamHill Q DHIL 9.00e 9 150.00 75.00 69 107.36 115 111.30 105.50 -3.29 -23.6tDiamShp N DSSI 17.50 7.81 644 7.90 2577 8.78 7.63 -.92 -52.8DiamndP Q DPHC 10.50 9.50 18 10.07 40 10.17 10.07 +.06 +1.2DiamdPk un Q DPHCU 12.25 9.70 3 10.90 6 10.99 10.40 +.30 +6.4DiamRk N DRH .50 9.9 7 11.52 1.96 4513 5.05 26508 5.87 5.02 -.61 -54.4DiambkEn Q FANG 1.50 3.6 13 111.84 14.55 3696 41.13 16978 47.65 40.45 -5.60 -55.7DianaShip N DSX 4.15 1.25 191 1.56 1505 1.84 1.55 -.22 -49.8DianaS pfB N DSXpB 2.22 10.2 26.90 10.55 4 21.81 13 23.00 21.78 -.79 -14.6DianaSh20 N DSXN 2.13 8.4 25.39 DicernaPh Q DRNA 27.68 11.75 2981 25.21 6144 25.97 23.03 +1.17 +14.4DicksSptg N DKS .31 12 49.80 13.46 2063 39.71 12077 42.38 39.00 +.31 -19.8Diebold N DBD 6 14.66 2.80 1949 5.60 8851 6.56 5.46 -.37 -47.0DigiIntl Q DGII 27 18.99 6.18 401 10.79 1198 11.09 10.16 +.48 -39.1Digimarc Q DMRC 51.35 9.92 198 15.36 689 17.63 15.34 -2.32 -54.2Digirad pf Q DRADP 10.50 4.25 7.30 1 7.30 7.30 +.11 +44.6Digirad Q DRAD 8.84 1.99 150 2.39 950 2.74 2.26 -.27 -8.1DigitalAll Q DGLY 7.10 .64 2176 2.97 18593 4.49 2.95 -1.53 +191.2DigitalRlt N DLR 4.48 3.2 67 158.36 105.00 6131 140.59 14737 146.07 136.50 +.74 +17.4DigitlR pfG N DLRpG 1.47 5.8 26.13 15.29 8 25.32 250 25.42 25.12 -.10 -.3DigtlR pfH N DLRpH 1.84 7.4 24.94 DigitRlt pfC N DLRpC 1.09 4.3 25.34 -3.1DigitRl pfL N DLRpL 26.76 16.00 45 25.13 208 25.23 25.05 -.02 -2.6DigitRlt pfJ N DLRpJ 26.84 18.91 3 25.40 46 25.50 25.30 -.03 -1.4DigitalR pfI N DLRpI 1.59 6.3 27.05 17.50 7 25.18 58 25.32 25.10 -.08 -2.5sDigitlTurb Q APPS 11.92 3.48 4168 11.81 15283 12.06 10.31 +1.43 +65.6Dillards N DDS .60 2.4 3 86.71 21.50 1227 24.50 4851 26.96 23.34 -1.84 -66.7Dillard38 N DDT 1.88 9.2 26.52 12.77 7 20.50 73 22.05 19.41 -1.23 -22.3DimeCBc Q DCOM .56 4.4 12 22.50 11.43 517 12.60 1324 13.88 12.16 -.54 -39.7DineEquity N DIN 3.04f 7.8 3 104.47 14.16 1252 38.99 4842 44.84 37.39 -3.76 -53.3Diodes Q DIOD 24 59.70 31.51 467 48.78 1338 51.11 47.85 -.76 -13.5Dir SilMBl N SHNY 5.00 DxSCBear rs N TZA 118.70 18.70 25787 24.44 124678 24.84 20.94 +1.77 -30.4DxFnBr rs N FAZ 77.64 13.74 10564 19.22 39566 19.26 16.31 +2.07 -30.7DxREBea rs N DRV 71.04 12.81 644 17.61 2706 18.28 15.02 +2.04 -32.4DxSPOGBr rs N DRIP 59.65 3.19 13615 5.99 67765 6.04 4.72 +1.11 DxSOXBr rs N SOXS 54.39 5.25 7502 5.96 39441 6.07 5.25 +.35 -71.7DirFlight n N FLYT 62.70 43.76 1 51.29 17 51.74 51.06 -.15 +2.4DirLdLag n N ESNG 52.12 36.34 49.63 1 51.09 49.63 -1.07 -2.2DirBrCm N COM 23.92 21.06 1 21.44 6 21.51 21.39 +.05 -9.5DirHiMin n N QMJ 51.52 36.99 1 47.70 13 49.67 47.70 -1.32 -6.3sDirChInt N CWEB 43.26 17.00 29 41.19 436 43.26 40.39 -.06 +46.6Dir CnSt N SPLZ Dirx Euro N EUXL 20.95 15.60 19.25 DirxAero N DFEN 72.28 5.07 2738 11.04 12765 14.04 10.82 -2.49 -80.8DrxTrnBl N TPOR 30.84 4.34 415 9.45 1254 10.87 9.27 -.91 -65.8DxEmMkt N EMBU 20.59 Dir UtBr N UTLZ DxBrzBul rs N BRZU 1446.20 35.35 441 71.34 1993 86.65 70.73 -8.87 DirxUtil N UTSL 59.83 10.85 98 18.83 482 22.10 18.50 -2.00 -58.5DirxInds N DUSL 41.55 5.89 54 12.77 423 15.15 12.52 -1.82 -65.3DirxMex rs N MEXX 166.58 22.44 29.44 DxGBull rs N NUGT 225.50 24.15 4726 72.13 25108 74.81 67.61 +6.61 tDxGlMBr rs N JDST 1062.50 17.86 4885 18.55 23447 20.10 17.86 -2.56 DxRetlBl rs N RETL 292.55 40.30 8 129.79 76 155.00 128.11 -8.82 DrGMBll rs N JNUG 1052.40 33.20 2221 101.28 12340 105.68 93.27 +10.71 Dx30TBr rs N TMV 144.70 45.60 128 50.44 608 54.44 50.37 -2.80 DirSPX Br N SPDN 33.81 22.04 400 23.51 2563 23.56 22.47 +.62 -3.8tDrxTcBr rs N TECS 40.06 20.15 1280 22.62 5368 22.88 20.15 +.07 DxDGlBr rs N DUST 445.00 25.00 4283 26.99 19440 28.76 26.05 -2.91 DirSPBear N SPXS 28.85 7.12 60142 8.52 256858 8.57 7.45 +.62 -35.7DrxDlySpxB N LLSP .10p 47.62 26.08 3 39.60 28 42.20 39.60 -1.96 -11.1tDxChiABear N CHAD 32.83 25.62 6 25.87 52 26.02 25.62 -.35 -5.7DrxRBkBull N DPST 54.56 3.50 4.90 -90.6DxSPXBll N SPUU 73.22 28.74 36 52.08 167 57.23 51.98 -3.33 -21.6DirSCBll N SMLL .27e .9 55.33 16.37 1 30.73 10 33.89 30.63 -2.00 -42.1DrNsd100 N QQQE 60.27 40.13 54 57.86 211 60.23 57.61 -1.52 +5.4DrxDlySCB N LLSC .10p 39.88 17.67 26.33 2 28.29 26.33 -1.61 -32.3Dir TcBr N TECZ DxRusBll N RUSL 83.00 5.66 300 16.14 1691 17.09 15.94 +.46 -76.8DiEurBll3x N EURL .14e .9 35.00 6.43 63 15.17 279 17.00 15.01 -.49 -55.5DrxEMBll N EDC 98.10 21.06 268 44.60 1357 48.36 43.90 +.11 -50.1Dir MLPHi N ZMLP 1.60m 26.4 14.02 3.27 6.07 -49.3DxLatBll s N LBJ 530.00 26.92 43.00 sDxBiotBll N LABU 65.99 12.64 3324 56.98 14009 65.99 53.30 +1.94 -.9DxIndiBll N INDL 78.76 9.13 219 20.66 1626 22.54 20.25 +.82 -69.9Dir20yrTBr N TYBS 18.83 13.36 14.12 1 14.27 14.09 -.23 -20.7DrxJpBull N JPNL 67.75 20.70 1 43.64 14 47.15 43.29 -1.85 -31.9DxEnBear N ERY 56.86 DxEMBear N EDZ 49.51 DrxSKBull N KORU 28.11 4.28 131 11.94 761 12.73 11.83 +.15 -53.8DrxHmbBull N NAIL 98.35 4.76 1598 23.14 9775 28.53 22.61 -3.21 -66.0DxFnBull N FAS 108.13 14.25 10545 29.02 37861 35.03 29.00 -4.28 -69.3DrxACInsi N KNOW .48e 1.5 40.02 23.42 12 31.94 40 33.04 31.66 -.80 -19.0Drx300Chin N CHAU 26.47 15.92 70 22.25 468 22.69 21.97 +.57 -8.8DxHcrBll N CURE 80.51 23.55 205 50.35 788 56.50 49.41 -4.79 -31.7DxTcBull N TECL 335.53 74.15 565 214.38 2933 242.59 211.84 -3.57 -11.3DxSOXBll N SOXL .12e .1 331.00 53.50 1427 168.36 7488 193.20 166.35 -12.64 -38.7Dir30TrBul N TMF 58.30 23.28 1501 41.67 5160 41.67 38.61 +2.10 +61.3tDir10TrBear N TYO 11.77 7.84 4 7.84 22 8.01 7.83 -.10 -29.2Dx10yTBull N TYD 71.61 49.29 13 68.11 58 68.39 66.36 +.59 +33.5DxMCBull N MIDU 52.34 6.73 114 17.51 601 20.80 17.27 -2.16 -64.5DrxREBull N DRN 36.09 4.50 573 9.19 2810 10.85 8.70 -1.21 -68.8DirxChiBull N YINN .38e 2.8 24.57 8.27 2798 13.65 9714 14.62 13.45 -.13 -38.3DirxDMBull N DZK 76.52 17.33 11 37.56 25 41.68 37.34 -1.56 -49.0DrxSCBull N TNA .41e 1.7 77.89 10.09 28343 23.96 123234 28.54 23.76 -2.51 -66.7DrxSPBull N SPXL 76.33 16.51 21012 38.54 78063 44.51 38.25 -3.59 -41.7Discover N DFS 1.76 3.6 6 92.98 23.25 7918 48.67 25196 55.63 47.35 -5.06 -42.6DiscIncA Q DISCA 10 33.66 17.12 5654 20.26 24125 22.55 19.95 -1.89 -38.1DiscIncB Q DISCB 21 103.00 24.80 1 39.77 20 45.95 36.00 +.37 +9.7DiscIncC Q DISCK 9 31.20 15.43 3720 18.51 13873 20.42 18.18 -1.63 -39.3DishNetw h Q DISH 13 44.66 17.09 5901 32.55 16310 36.03 32.42 -2.90 -8.2Disney N DIS 1.76 1.6 15 153.41 79.07 15191 109.10 80505 117.45 108.02 -5.25 -24.6DiverHlth Q DHC .60 14.3 3 10.21 2.00 3606 4.20 12049 4.23 3.74 +.25 -48.4DiverHl42 Q SNHNI 1.41 8.0 25.64 4.50 19 17.61 78 18.97 17.11 -1.06 -28.8DiverHl46 Q SNHNL 1.56 8.2 28.08 5.07 27 19.01 113 19.60 18.80 -.48 -26.5Div&Inco N DNI 1.63 16.4 13.97 6.55 24 9.93 152 10.46 9.87 -.36 -26.2DixieGrp h Q DXYN 2.09 .51 72 .85 353 .94 .78 -.08 -25.4sDrReddy N RDY .29e .6 55.19 33.33 110 52.19 794 55.19 51.97 -.99 +28.6sDocuSign Q DOCU 172.21 43.13 8540 177.58 29219 180.45 161.63 +16.16 +139.6DocuSec rs A DSS 15.60 3.69 571 8.94 3487 9.50 7.54 +1.23 DgssInt A Q DOGZ 6 3.28 .78 13 1.42 56 1.84 1.42 -.13 +6.8DolbyLab N DLB .88 1.3 69 73.20 44.68 500 65.76 2313 68.59 64.43 -.49 -4.4DollarGen N DG 1.44 .8 28 194.84 125.00 6687 189.39 15945 193.63 187.67 +.61 +21.4DollarTree Q DLTR 12 119.71 60.20 4309 92.62 13975 96.20 87.58 +3.82 -1.5DolphEnt hn Q DLPN 2.49 .33 1705 .87 11592 1.05 .85 -.11 +24.0DolphE wt h Q DLPNW .41 DomEngy N D 3.76 4.7 16 90.89 57.79 4496 79.68 21922 84.22 79.29 -2.04 -3.8DomEng un N DCUE 113.82 75.93 36 100.30 118 104.47 99.92 -2.51 -6.3DomRs76 N DRUA 26.85 19.01 32 25.33 165 25.92 25.33 -.47 -3.2Dominos N DPZ 3.12 .9 41 394.99 220.90 794 365.81 2930 388.48 364.37 -12.60 +24.5Domo B Q DOMO 35.64 7.62 1796 30.90 4742 32.60 29.40 +.84 +42.3Domtar g N UFS 1.82 9.3 14 44.71 18.40 7785 19.67 13671 23.06 19.59 -3.05 -48.6Donaldson N DCI .84 1.8 22 58.32 31.08 2962 45.47 5611 46.18 42.59 +.54 -21.1DonegalA Q DGICA .58 4.3 24 16.19 11.22 142 13.41 312 13.92 13.16 -.09 -9.5DonegalB Q DGICB .58f 5.1 22 14.65 10.51 11.30 5 12.40 11.30 -1.19 -11.4DonlleyRR N RRD .12 11.2 1 4.83 .72 8898 1.07 15968 1.23 1.05 -.17 -72.9DonnlyFn N DFIN 14.58 4.04 580 7.83 2262 8.59 7.44 -.40 -25.2DorchMin Q DMLP 1.85e 16.0 7 21.46 8.52 86 11.56 450 12.00 11.17 +.11 -40.7






DorianLPG N LPG 16.68 6.08 1471 7.36 3437 8.05 7.33 -.51 -52.5Dorman Q DORM 20 89.65 44.49 183 64.03 726 69.25 63.66 -3.20 -15.4DouYu n Q DOYU 11.88 6.11 1272 11.16 7475 11.53 10.42 +.09 +31.8DoubLnY n N DLY 20.06 14.24 66 18.05 399 18.48 17.76 -.14 -9.8DoubIncSol N DSL 1.80a 11.8 21.14 10.35 563 15.19 1875 15.71 15.11 -.37 -23.1DblLOppCr N DBL 2.00a 10.5 21.30 14.80 20 19.04 123 19.49 19.01 -.22 -7.8DougDyn N PLOW 1.12f 3.3 18 56.89 24.12 519 34.38 1289 36.38 34.06 -1.38 -37.5DEmmett N DEI 1.12 3.7 19 45.59 23.16 1969 30.19 7176 31.03 28.79 -.04 -31.2Dover N DOV 1.96 2.1 24 120.26 62.95 2091 92.64 5790 96.80 90.03 -2.26 -19.6DoverMot N DVD .10f 6.1 9 2.09 1.06 28 1.64 71 1.67 1.41 +.14 -11.8Dow Inc N DOW 2.80 7.0 56.25 21.95 8305 39.80 28901 42.48 37.68 -1.85 -27.3DragVi rs Q LYL 2.50 .78 5 1.25 162 1.76 1.15 -.43 -3.8DraftKin n Q DKNG 44.79 9.76 24278 33.34 105252 43.75 32.67 -8.66 +211.6DryHYSt N DHF .35 12.1 2.88 -3.0DrMuBdInf N DMB .75 5.5 13.76 -2.1DryStrt N LEO .52 6.2 8.28 -2.4DrySM N DSM .50 6.1 8.23 -1.8Dril-Quip N DRQ 56.71 23.91 418 29.05 1379 30.97 27.97 -.37 -38.1DriveShack N DS .48 25.3 5 5.31 .86 7406 1.90 17801 2.24 1.77 -.05 -48.1DriveS pfB N DSpB 2.44 16.9 26.80 5.27 1 14.40 20 16.98 13.79 -1.60 -43.8DriveS pfC N DSpC 2.01 14.7 25.29 3.73 1 13.72 4 15.50 13.12 -1.79 -39.9DriveS pfD N DSpD 2.09 15.2 25.34 4.88 1 13.71 15 16.00 13.32 -2.06 -41.3Dropbox Q DBX 26.20 14.55 8855 21.47 47157 24.14 21.35 -1.83 +19.9DuPnt pfA N DDpA 3.50 4.3 89.49 73.69 0 80.99 1 80.99 78.76 +2.20 -7.4DuPnt pfB N DDpB 4.50 4.5 117.72 80.00 1 99.50 2 101.00 99.50 -.50 -10.2Dupont N DD 1.20 2.3 5 77.03 28.33 7576 51.42 27228 53.91 50.81 -1.18 -19.9Ducomun N DCO 21 56.81 16.27 141 32.63 431 34.36 31.29 -1.31 -35.4Df&PGblUt N DPG 1.40 13.5 16.06 5.46 83 10.39 513 11.29 10.37 -.64 -31.6DufPUC N DUC .60 6.5 9.49 7.97 24 9.27 136 9.29 9.23 +1.4DukeEngy N DUK 3.78 4.8 19 103.79 62.13 5225 78.93 21109 83.55 77.58 -3.18 -13.5DukeEn 73 N DUKH 1.28 5.0 26.25 20.20 20 25.63 103 25.66 25.50 -.05 -.6DukeRlty N DRE .94 2.7 27 38.75 25.19 5478 34.58 14468 35.89 34.01 -1.02 -.3DuluthH Q DLTH 10 14.48 2.82 703 7.29 1791 7.43 6.81 +.14 -30.8Dunkin Q DNKN 1.61f 2.6 25 84.74 38.51 1274 62.14 4539 65.86 61.28 -1.95 -17.7DuosTch n Q DUOT 6.40 3.26 3 5.00 33 5.48 4.86 +.26 -17.4DurectCp Q DRRX 3.95 .60 25361 2.45 34261 2.88 2.22 +.05 -35.5sDyadicInt Q DYAI 10.69 2.51 2881 9.86 4529 10.98 9.01 +.81 +90.3Dycom N DY 20 60.55 12.24 504 38.30 2161 41.74 37.82 -.69 -18.8sDynagas N DLNG 1.00 26.5 3.97 .98 299 3.78 4565 3.97 3.05 +.40 +79.1Dynags pfA N DLNGpA 2.25 10.6 24.00 7.50 4 21.30 22 21.80 21.08 -.35 -9.0Dynags pfB N DLNGpB 22.32 9.90 5 18.44 46 19.44 17.57 -.59 -8.0Dynatronic Q DYNT 3.70 .63 2195 .83 10077 1.09 .81 -.32 -.2sDynavaxT Q DVAX 8.56 1.80 15591 9.10 47805 9.74 6.39 +2.57 +59.1Dynex pfA N DXpA 2.13 8.1 27.95 25.44 26.29 +2.3Dynex pfB N DXpB 1.91 8.2 25.55 9.00 29 23.20 69 23.79 23.01 -.06 -8.3DynexC N DX 1.50e 10.8 11 20.34 7.04 512 13.86 2260 14.56 13.25 -.47 -18.2

- E -:ETracBDC N BDCS 1.84e 13.5 20.66 8.50 7 13.66 33 14.21 13.51 -.55 -33.2ETrMLPSht N MLPS 12.22 ETrAlerNG N MLPG 1.86e 18.5 22.87 5.06 10.06 3 11.56 10.06 -1.31 -45.1E-TrAlerInf N MLPI 1.88e 16.7 23.09 5.83 153 11.26 763 12.79 11.17 -1.26 -42.0ETBbgCmd N DJCI 15.33 9.89 6 11.58 6 11.93 11.56 -.33 -23.6ETrAlerian N AMU 1.45e 17.7 16.29 3.88 15 8.18 127 9.39 8.18 -.98 -40.2E-TrFood N FUD 16.80 13.63 1 13.75 15 14.83 13.75 -.44 -17.0E-TracAg N UAG 16.56 13.33 13.91 14.04 13.91 -.08 -13.7ETr2xBDC N BDCL 3.52e 144.3 15.41 .80 2.44 -83.9E-TrcCmci N UCI 15.25 10.13 1 11.98 6 12.41 11.98 -.21 -19.9E-TrcSilv N USV 24.56 14.10 22.26 0 22.86 21.95 +.49 -.2sE-TrcGld N UBG 45.04 32.96 0 44.64 1 45.04 44.23 +1.28 +16.8E-TrLvstk N UBC 18.15 E-Trade Q ETFC .56 1.2 16 57.30 25.76 4108 48.54 14802 50.37 47.83 +.11 +7.0eBay Q EBAY .64 1.3 12 51.88 26.02 17748 50.89 69924 51.28 48.01 +2.60 +40.9eBay56 Q EBAYL 1.50 5.8 27.47 21.47 58 26.01 187 26.16 25.92 -.12 -2.7ECA MTrI N ECT .31e 64.7 1 1.78 .26 61 .49 406 .53 .43 +.02 -32.6Ecmoho n Q MOHO 11.51 2.59 148 2.77 2209 3.14 2.66 +.11 -52.2EDAP TMS Q EDAP 5.39 1.46 69 2.52 429 2.83 2.43 -.13 -43.2EG CnsGds N GGEM 23.42 EG CnsSvc N VGEM 22.28 EG Fincl N FGEM 20.32 EG Tech N QGEM 21.71 EG MetMn N EMT 9.98 EG Energy N OGEM 22.23 EHangHl n Q EH 16.24 7.84 21 11.15 165 11.84 11.03 -.65 +3.7eHealth Q EHTH 152.19 52.71 1532 91.28 4867 111.91 90.95 -17.59 -5.0ELF Inc N ELF 20.00 7.58 1458 17.88 4354 18.68 17.14 -.32 +10.8EMCOR N EME .32 .5 19 93.54 41.85 1425 63.63 3391 64.48 60.28 +1.62 -26.3sEMX Roy g A EMX 2.12 1.18 243 2.10 1315 2.15 1.91 +.15 +27.9ENDRA h Q NDRA 2.25 .60 572 .97 4443 1.15 .87 -.08 -42.3ENGlobal Q ENG 1.55 .46 266 1.00 1122 1.12 .98 -.06 +2.0ENI N E 1.29e 6.8 33.52 12.10 174 18.91 1725 20.24 18.70 -.84 -38.9EOG Rescs N EOG 1.50 3.1 95.29 27.00 4337 48.76 22033 53.50 48.01 -3.54 -41.8sEPAM Sys N EPAM 59 257.98 151.97 793 244.38 2385 257.98 243.68 -7.94 +15.2EPR Prop N EPR 4.32 13.6 9 79.80 12.56 1914 31.71 7918 36.51 31.56 -4.97 -55.1EPR pfC N EPRpC 1.44 7.8 34.25 8.61 6 18.40 83 19.85 18.34 -1.82 -41.4EPR pfE N EPRpE 2.25 8.7 40.00 13.10 8 25.90 35 27.23 25.06 -1.25 -32.2EPR Pr pfG N EPRpG 1.44 8.1 26.89 8.84 14 17.71 89 18.79 17.61 -.84 -31.4EQT Corp N EQT .12 1.1 17.16 4.21 7129 10.65 31491 13.04 10.52 -2.27 -2.3ESSA Bcp Q ESSA .44 3.1 17 17.73 9.70 70 14.15 139 14.86 13.41 -.45 -16.5ETF JrSil N SILJ 12.68 4.84 924 11.28 6891 11.59 10.76 +.62 -9.3ETF Cyber N HACK 45.98 29.02 261 43.67 1113 45.73 43.30 -.97 +5.2ETF MobP N IPAY .19e 55.35 30.56 95 48.00 1074 50.88 47.95 -1.54 -3.1ETF M AlH N MJ 32.16 8.81 447 12.82 2636 13.98 12.70 -.69 -25.1sETF M Vid N GAMR 58.00 35.50 10 56.84 92 58.00 56.43 +.79 +27.3ETF Trav n N AWAY 24.80 11.24 6 18.16 67 19.34 18.03 -.79 -26.8ETF UlSh n N VALT 50.52 47.63 6 49.55 11 49.59 49.46 -.12 -1.2sETF Drone N IFLY 40.96 22.11 20 40.03 64 40.96 39.07 +1.05 +8.0ETF AIPw N AIEQ 30.36 19.14 16 27.50 85 28.43 27.50 -.32 -3.3ETF MgT ef N WSKY 32.31 Pure Fintch N FINQ 28.95 sBlStIsrTc N ITEQ 48.53 29.62 9 46.68 39 48.53 46.50 -1.14 +7.9ETF Clim N ETHO 45.13 27.77 4 39.85 35 41.99 39.51 -1.16 -6.7ETF Acq N ZIG 27.79 17.19 5 20.39 15 21.31 20.33 -.89 -25.5ETFAlpAlt N ALFA 63.01 37.22 0 55.37 3 57.66 55.37 -1.56 -5.7FundStab N DSTL 32.97 20.95 97 29.47 202 30.79 29.34 -.93 -4.0ChngFnDvr N CHGX 25.63 15.00 0 22.40 4 23.26 22.40 -.58 -3.8ETF EmM N EEMD 23.08 13.76 1 18.06 5 18.42 18.06 -.15 -20.6ETF spx H N SPDV 27.71 15.21 10 20.08 56 23.40 19.99 -1.04 -26.8ETF AptF N FTVA 28.63 24.63 27.51 ETF GOP N MAGA 29.34 16.33 0 23.16 2 24.59 23.16 -1.29 -19.4NtDUSEq ef N MXDU 32.71 21.26 0 29.96 2 31.11 29.96 -.90 -3.1RsBsUSE ef N RBUS 31.96 21.02 29.32 1 29.75 28.95 -.34 -4.5ETF RvCp N RVRS 18.13 10.34 13.93 18 14.76 13.93 -.73 -21.3ETF BrVl N BVAL 18.43 11.41 267 15.05 636 15.93 15.05 -.70 -16.0ETFDeepV N DVP .66e 3.2 33.54 16.14 6 20.82 50 22.04 20.73 -1.04 -36.2GlGoGld N GOAU 20.95 8.96 63 19.92 948 20.63 19.29 +.76 +13.4ETF OCIO N OCIO 28.47 21.57 26.54 0 27.22 26.54 -.43 -4.6PremisCap N TCTL 33.47 23.29 2 25.66 35 26.13 25.66 -.46 -20.8AmCusSat N ACSI 30.55 AptBehMo N BEMO 32.57 25.66 5 31.46 45 32.54 31.46 -.57 +2.6sEtfLonCanc Q CNCR 28.10 12.00 4 26.68 60 28.10 26.61 -.21 +13.8EtfAlpSmC Q SMCP 25.40 15.55 1 19.81 1 20.47 19.78 -.63 -21.5EtfUSGblJ N JETS 32.36 11.25 4257 16.02 33069 17.50 15.77 -1.55 -49.1ETF Master N HIPS 1.29 7.8 16.62 EtfInfc rs N AMZA 57.90 7.20 10.10 sETF BioPr N BBP 49.50 30.83 1 47.60 7 49.50 47.43 -.37 +9.3sETF ClinT N BBC 45.70 22.92 66 42.75 286 45.70 42.66 -.85 +12.3InfrCpPfd N PFFR 26.03 11.35 13 20.81 117 21.69 20.73 -.47 -17.3EtfNwfMSec N NFLT 1.13e 4.7 25.30 19.78 1 24.14 31 24.28 23.92 -.15 -2.3EtfReavUt A UTES 30.97 Etf VirtEM N EMEM 23.91 20.68 23.58 +1.4Virt GlFc ef A VGFO 27.82 ETFS Comd N BCD 23.62 ETFS EnCm N BEF 29.64 ETF Pall N PALL 158.20 EVO Pay Q EVOP 31.93 10.12 528 22.32 1675 24.04 22.26 -1.52 -15.5EXFO g Q EXFO 4.95 2.00 1 2.76 142 2.81 2.56 +.03 -40.3seXp Wrld Q EXPI 16.20 6.51 1720 16.93 5228 17.13 13.18 +3.91 +49.4EagleBncp Q EGBN .88 3.0 7 55.65 23.08 279 29.39 903 32.67 28.95 -2.19 -39.6EagBcMT Q EBMT .38 2.3 13 22.98 11.74 619 16.74 755 18.00 16.53 -1.23 -21.7EagleBkS Q EGLE 31 5.74 1.27 1012 2.14 5316 2.60 2.08 -.34 -53.5EagleCGr A GRF .50e 2.7 8.45 5.20 3 6.70 14 7.11 6.70 -.30 -16.5EagleGrInc N EGIF 1.31 9.7 18.09 8.36 45 13.48 295 13.74 13.46 -.08 -20.8EagleMat N EXP .40 .6 16 97.10 41.83 1283 68.91 3097 71.67 66.91 -1.07 -24.0EaglePhm Q EGRX 46 64.94 33.80 431 46.74 1169 49.42 44.96 +1.67 -22.2EaglePtCr N ECC 2.35 35.3 19.41 3.78 217 6.65 931 7.05 6.55 -.19 -54.5EagleP pfA N ECCA 1.94 7.5 26.84 25.39 25.95 EaglePt 20 N ECCZ 1.75 7.0 25.17 EaglPt pfB N ECCB 1.94 8.1 30.01 13.30 2 23.83 23 24.85 23.75 -.07 -9.9EagleP27 N ECCY 26.13 13.48 23.91 14 23.91 23.24 +.31 -6.4EaglPtIn n N EIC 20.47 5.62 11 13.50 30 14.49 13.49 -.51 -28.0Earthstone N ESTE 7.23 1.44 547 2.77 1654 3.17 2.63 -.19 -56.2sEastStAc n Q ESSC 9.87 9.35 13 9.84 171 9.88 9.80 +5.2EastStA un Q ESSCU 10.20 9.25 10.18 62 10.20 10.15 +.07 +1.4EastStAc rt Q ESSCR .50 .10 21 .18 186 .29 .13 -.05 +50.0EstWstBcp Q EWBC 1.10 3.3 9 51.88 22.55 2305 33.81 6025 38.41 33.75 -4.41 -30.6EastGvP N DEA 1.04 4.6 59 29.70 17.72 2467 22.77 5945 23.91 22.68 -.73 -4.0EasternCo Q EML .44 2.5 11 31.97 15.28 27 17.80 76 18.55 16.64 +.35 -41.7Eastgrp N EGP 3.00 2.6 49 142.69 83.40 427 113.73 1339 121.30 113.47 -3.82 -14.3EastChem N EMN 2.64f 3.9 9 83.99 34.44 1391 67.28 5647 70.70 65.86 -2.21 -15.1EKodak wt N KODK/WS 1.15 EKodk wtA N KODK/WS/A .91 EKodak N KODK 4.78 1.50 1972 2.30 3389 2.43 2.04 -.06 -50.5EastsDist Q EAST 5.40 .92 90 1.43 394 1.55 1.39 +.01 -51.5Eaton N ETN 2.84 3.3 20 105.78 56.42 3695 85.50 13344 88.75 82.44 -3.84 -9.7EatVn 22 N EFL 9.75 5.05 110 8.23 311 8.23 8.03 +.11 -11.9EatV HiIn21 N EHT .60 6.3 10.29 6.66 40 9.51 294 9.64 9.35 +.10 -5.6EV CAMu A EVM .68 6.1 11.95 8.87 45 11.26 232 11.33 11.04 +.16 +.1EVCAMu A CEV .71 5.4 13.90 9.80 11 13.13 68 13.50 12.95 +.09 -2.6EatnVan N EV 1.50f 4.1 11 51.79 23.59 975 36.76 2979 40.66 36.64 -3.47 -21.3EV EnEq N EOI 1.04 7.4 16.47 9.05 76 13.96 364 14.52 13.95 -.42 -12.2EV EEq2 N EOS 1.05 6.1 18.97 10.67 192 17.33 657 18.04 17.26 -.46 -2.8EV FltRt N EFT .91 8.1 14.14 7.31 45 11.29 361 11.59 11.27 -.21 -17.7EVFltRtIP N EFF 1.13 8.2 16.17 8.78 9 13.72 93 14.41 13.41 -.25 -14.3EV LtdDur A EVV 1.22 11.0 13.55 7.34 242 11.09 1580 11.31 11.04 -.11 -16.3EV MAMu A MAB .65 5.3 12.28 EVMuniBd A EIM .77 6.0 13.58 9.58 362 12.68 1153 12.75 12.57 +.08 -1.6EVMunTT N ETX .85 4.2 22.84 16.10 43 20.21 87 20.75 19.97 -.25 -7.8EV MuIT N EVN .85 6.8 13.79 9.17 405 12.45 795 12.49 12.23 +.08 -2.4EV NMuOp N EOT 1.03 5.3 24.75 16.00 25 19.51 192 19.59 19.18 +.35 -9.8EVNYMu2 A NYH .69 6.5 10.55 EV NYMu A ENX .72 6.2 12.70 9.40 47 11.58 214 11.84 11.58 -.03 -4.1EVNYMu A EVY .74 5.9 14.90 10.08 14 12.64 29 12.95 12.64 -.19 -5.6EV 5-15Mu Q EVLMC .23 .2 100.04 99.96 100.04 EVRiskMgd N ETJ 1.12 11.8 9.85 6.42 218 9.47 1134 9.68 9.42 -.04 +1.5EV SrFlt N EFR .95 8.5 13.89 7.20 58 11.17 374 11.43 11.15 -.22 -17.6EV SrInc N EVF .42 7.9 6.61 3.30 43 5.31 425 5.45 5.29 -.13 -17.2EVShDur N EVG 1.08 9.6 13.71 8.63 33 11.30 322 11.45 11.20 -.03 -16.3EVTxABdO N EXD 1.16 13.1 10.57 5.41 36 8.86 257 9.19 8.79 -.23 -13.5EV TxAd N EVT 1.74 9.3 26.50 11.87 211 18.76 861 19.94 18.68 -1.13 -26.5EV TxAG N ETG 1.23 8.8 19.07 9.07 223 13.96 872 14.67 13.92 -.39 -22.5EV TxAOp N ETO 2.16 10.6 26.99 10.84 39 20.29 249 21.46 20.22 -.82 -21.8EV TxDiver N ETY 1.01 9.6 12.98 6.60 343 10.51 1513 10.93 10.46 -.25 -16.1EVTxMGlo N EXG .98 13.7 9.18 4.71 761 7.11 2837 7.39 7.10 -.17 -19.0EVTxBWIn N ETB 1.30 9.4 17.19 8.90 39 13.81 256 14.35 13.78 -.26 -15.8EVTxGBW N ETW 1.17 13.9 10.60 5.49 359 8.43 1242 8.61 8.38 -.04 -18.7EVTxBWOp N ETV 1.33 9.5 15.67 8.59 233 13.92 991 14.33 13.88 -.27 -6.9stEbangInt n Q EBON 692 5.00 692 5.23 3.81 Ebix Inc Q EBIX .30 1.4 8 51.93 8.75 767 20.81 3106 23.77 20.64 -2.63 -37.7EchoGLog Q ECHO 32 24.50 14.17 346 20.20 1231 21.51 19.70 -1.25 -2.4EchoStar Q SATS 45.15 25.23 552 27.19 1912 29.61 26.53 -2.15 -37.2Ecolab N ECL 1.88 1.0 41 231.36 124.60 3865 191.75 8593 204.56 190.98 -8.00 -.6Ecopetrol N EC 1.81e 20.96 6.28 664 10.99 3608 11.76 10.88 -.32 -44.9Edenor N EDN 21.92 2.54 20 3.99 318 4.28 3.75 -.13 -36.3EdesaB h Q EDSA 10.00 1.58 138 5.16 985 6.15 5.06 -.71 +25.9Edgewell N EPC 15 38.97 20.51 795 29.19 3017 29.99 27.50 +.76 -5.7EdisonInt N EIX 2.55 4.7 12 78.93 43.63 5426 54.82 22984 56.76 52.91 -.84 -27.3EdisonNat Q EDNT 5.20 1.32 220 3.14 5368 3.58 2.56 +.10 +57.0sEditasM Q EDIT 36.78 14.01 2277 28.92 12868 36.78 28.87 -3.24 -2.3sEducDev Q EDUC .24f 2.7 7 8.63 3.02 45 8.91 105 8.91 7.77 +.85 +44.2EdwLfSci N EW 22 247.64 66.23 3768 67.13 15237 71.83 66.45 -3.11 -71.2eGain Q EGAN 10.76 4.80 454 10.14 1076 10.30 9.14 +.84 +28.0

EidosThr Q EIDX 66.56 24.50 152 43.70 637 51.52 42.51 -4.88 -23.9EigerBio Q EIGR 15.82 4.55 558 9.68 1727 11.34 9.66 -1.27 -35.08x8 Inc N EGHT 26.67 10.70 1848 15.47 6980 16.20 14.76 +.32 -15.58i Enterp Q JFK 13.00 7.36 0 10.10 20 10.28 9.90 -.20 +.88i Entp rt Q JFKKR .78 .03 1 .30 55 .41 .29 +.02 -22.38i Enter un Q JFKKU 11.26 9.72 10.50 1 10.50 10.50 -.50 -2.11895BcWis Q BCOW 12.01 7.43 1 9.10 22 10.15 9.00 -.38 -15.6ElPasoEl N EE 1.64f 2.5 28 74.44 61.74 581 66.12 2128 67.12 65.53 -.31 -2.6ElPasE pf N EPpC 2.38 5.1 55.00 38.95 3 46.48 8 47.25 46.18 -.43 -9.7ElPolLoc h Q LOCO 47 16.65 6.15 457 14.12 1445 15.07 13.70 -.47 -6.7ElancoAn N ELAN 35.46 15.17 4877 21.16 22493 22.77 20.55 -1.10 -28.1Elanco un N ELAT 56.83 30.73 1 38.50 19 41.51 38.50 -1.41 -30.6ElbitSys Q ESLT 1.40m 1.0 22 167.75 110.00 13 137.26 109 147.59 135.97 -7.34 -11.5EldrGld g N EGO 19 11.29 4.60 2066 9.28 10499 9.44 8.81 +.67 +15.6EldorRsts Q ERI 47 70.74 6.02 12488 36.15 49183 44.57 35.28 -5.86 -39.4ElectroSen Q ELSE 19 4.09 2.61 9 3.42 29 3.79 3.35 -.23 -5.9electCore Q ECOR 5.64 .32 2006 .83 5873 .95 .77 -.08 -48.0ElecVeh Q SOLO 3.25 .89 2784 1.83 21245 2.04 1.62 -14.9Electrmed A ELMD 43 19.73 5.13 866 15.17 1332 16.43 14.14 +.35 +75.4sElectArts Q EA 29 133.60 85.69 4905 130.93 15787 133.60 128.09 +.74 +21.8ElementSol N ESI 14 12.74 5.35 3812 10.23 13586 11.14 10.23 -.55 -12.4ElevCr N ELVT 5.98 .89 2394 1.65 4071 1.97 1.55 -.32 -62.9EliLilly N LLY 2.96 1.8 167.43 101.36 5286 162.83 19509 163.79 156.33 +2.89 +23.9Elkh LoVl N LVHB 31.33 EllingtnF N EFC 1.54e 9.1 10 16.85 -3.5EllingtRM N EARN 1.12 11.1 78 11.88 2.70 1077 10.08 1719 10.50 10.00 -.32 -7.1sEllomay A ELLO 23.37 10.06 1 20.96 10 23.37 20.89 +.56 +13.6EllswthFd A ECF .80e 7.0 12.37 6.28 45 11.41 195 11.84 11.30 +.10 -3.0Ellswt pfA A ECFpA 1.31 5.1 26.06 21.04 1 25.57 7 25.68 25.41 +.07 -.5tElmiraSB Q ESBK .60m 5.7 9 17.40 10.73 4 10.49 11 12.00 10.49 -1.52 -30.5EloxxPh Q ELOX 43 10.01 1.44 448 2.98 937 3.45 2.91 -.48 -59.5EltekLtd Q ELTK 7.08 2.28 10 4.07 266 4.38 3.85 +.04 +13.1eMagin A EMAN 1.49 .14 1070 .75 6341 .90 .75 -.10 +118.9EAndinA N AKO/A .68e 5.5 19.07 9.33 0 12.40 4 13.39 11.50 -.55 -20.5EAndinB N AKO/B .74e 4.8 22.01 10.15 0 15.29 19 17.33 14.96 -1.41 -12.6Embraer N ERJ .13e 2.3 20.92 3.99 3570 5.68 14852 6.70 5.68 -.89 -70.9EmclaireF Q EMCF 1.20 5.2 6 37.75 17.25 0 23.10 7 26.00 22.00 -3.00 -29.0Emcore Q EMKR 1.50e 3.72 1.46 77 3.20 347 3.28 3.14 -.05 +5.3EmerHldg N EEX .30 10.3 12.66 1.50 706 2.91 2233 3.15 2.73 -.19 -72.4EmergBio N EBS 43 93.58 39.11 816 75.28 3407 76.55 69.56 +3.40 +39.5EmersonEl N EMR 2.00 3.3 16 78.38 37.75 4462 59.87 15720 62.59 58.67 -2.11 -21.5tEmerR hs A MSN 1.15 .65 125 .69 403 .73 .65 -.00 -16.0EmpOPES N ESBA .34 5.2 15.38 6.07 5 6.59 20 6.93 6.33 -.20 -52.7EmpOP60 N OGCP .34 5.1 15.24 6.13 1 6.63 5 6.85 6.27 -.16 -52.2tEmpOP250 N FISK .34 5.1 15.25 6.29 0 6.66 26 7.11 6.29 -.10 -51.8tEmpStRTr N ESRT .34 5.2 13 15.58 6.26 3211 6.52 16282 7.11 6.26 -.33 -53.3EmployH N EIG 1.00f 3.4 10 45.23 25.53 539 29.40 1545 29.78 28.48 -.42 -29.6EnableMid N ENBL 1.32 27.6 5 14.48 1.61 1380 4.79 5418 5.79 4.59 -.72 -52.2EnantaPh Q ENTA 9 89.25 38.40 464 49.68 1117 52.43 48.07 +.52 -19.6Enbridge N ENB 2.55 20 43.15 22.57 4065 29.63 16249 31.40 29.53 -1.47 -25.5EncompHlth N EHC 1.12 1.9 18 83.30 48.01 1050 59.31 5044 64.56 58.99 -4.93 -14.4HlthSth wt N HLS/WS .57 EncoreCap Q ECPG 7 40.16 15.27 699 32.45 3219 36.55 32.19 -3.53 -8.2EncorW Q WIRE .08 .2 8 62.08 38.01 182 45.72 576 48.54 45.19 -.97 -20.3EndvSilv g N EXK 36 3.20 .99 2865 2.14 19368 2.17 1.82 +.34 -11.2Endo Intl Q ENDP 7.10 1.97 6245 3.45 28461 3.61 3.29 -.06 -26.4EndurIntl Q EIGI 6.19 1.31 1409 3.90 3397 4.11 3.59 -.01 -17.0Energizer N ENR 1.20 2.7 30 53.84 26.60 1809 45.28 4681 48.01 45.04 -1.77 -9.8Energiz pfA N ENRpA 1.88 2.0 111.42 61.60 8 95.08 61 99.82 95.08 -3.67 -9.1Energous Q WATT 4.78 .61 3875 2.84 12052 2.98 2.28 +.47 +60.5Engy&Exp N ENXP EngFoc rs Q EFOI 8.90 .81 52 6.09 466 7.04 5.63 -.70 +157.5EnFuel grs A UUUU 3.26 .78 3604 1.43 7604 1.61 1.43 -.15 -25.1EnrgyRec Q ERII 64 12.04 6.11 568 8.35 1421 8.86 8.25 -.48 -14.7EgyTrnsfr N ET 1.22 17.3 8 15.26 3.75 23554 7.06 111363 8.15 7.05 -.91 -45.0EnTrfr pf C N ETPpC 25.37 6.24 42 19.63 152 21.43 19.55 -1.53 -18.9EnTrfr pf D N ETPpD 25.75 6.21 40 19.92 187 21.50 19.79 -1.40 -19.7EnTrfr pfE N ETPpE 26.09 8.18 88 20.92 312 22.67 20.20 -1.20 -17.4EnerpacTl N EPAC .04 .2 27.94 13.28 722 16.70 3524 18.40 15.11 -1.21 -35.8Enerpls g N ERF .12e 4.7 3 8.43 1.15 1865 2.53 5835 3.03 2.53 -.36 -64.5EnersisAm N ENIA .39e 5.1 11.21 5.22 1242 7.54 8606 7.87 7.54 -.03 -31.3Enersis rt N ENIAr .10 EnerChile N ENIC .22e 5.8 1 5.11 2.95 511 3.80 2393 3.92 3.69 +.11 -20.0EnerSys N ENS .70 1.2 22 78.97 35.21 753 60.66 2284 65.28 58.67 -2.69 -18.9EnLinkLLC N ENLC 1.03e 42.9 3 10.78 .88 3563 2.40 16657 2.93 2.35 -.34 -60.8EnlivexTh Q ENLV 44.90 3.59 224 6.17 1249 6.78 5.57 +.28 -26.5Ennis Inc N EBF .90 5.3 12 22.21 13.98 265 16.83 929 17.87 16.32 +.32 -22.3Enochian Q ENOB 13.43 1.95 513 3.82 999 3.89 3.50 -.07 -23.9EnovaIntl N ENVA 7 29.33 7.84 1096 14.34 2800 15.32 13.64 +.27 -40.4Enphase Q ENPH 46 70.36 16.15 13886 45.30 37194 47.35 43.42 -1.42 +73.4EnPro N NPO 1.04f 2.3 26 73.80 30.04 212 45.77 891 49.28 44.13 -1.40 -31.6Enservco A ENSV .50 .08 2240 .18 35163 .26 .18 -.02 -4.3EnsignGp Q ENSG .20 .5 24 63.00 24.06 581 39.02 1576 42.70 38.85 -2.84 -14.0EnstarGp Q ESGR 32 213.99 94.58 135 147.68 334 159.78 147.04 -9.90 -28.6EnstrG pfE Q ESGRO 1.75 7.1 27.96 13.30 12 24.50 46 25.23 24.50 -.53 -10.2EntasisT Q ETTX 9.25 1.75 75 2.94 927 3.15 2.82 -.04 -40.8Entegris Q ENTG .32 .6 42 64.90 35.00 1499 57.36 5218 61.73 57.12 -2.71 +14.5EnteraBi Q ENTX 3.77 1.35 41 1.90 579 2.01 1.82 +.04 -11.2Entercom N ETM .08 6.0 2 6.31 .75 3770 1.34 10283 1.79 1.33 -.45 -71.1EntArk66 N EAI 1.22 4.8 26.77 20.00 10 25.28 75 25.89 25.28 -.57 -2.9EntArk 63 N EAE 1.19 4.7 27.04 19.62 1 25.38 52 25.78 25.38 -.28 -1.6EntArk 52 N EAB 1.23 4.8 27.78 18.63 3 25.36 116 25.70 25.13 -.23 -2.5Entergy N ETR 3.72 4.1 40 135.55 75.20 1973 91.66 8406 97.98 91.08 -2.86 -23.5EntLA 66 N ELC 1.22 4.8 26.60 20.29 9 25.31 143 25.76 25.26 -.38 -2.3EntgyLA52 N ELJ 1.31 5.1 26.69 20.51 3 25.74 17 26.35 25.74 -.19 -1.5EntLA 63 N ELU 1.18 4.7 26.02 20.13 1 25.22 96 25.61 25.22 -.29 -1.7EntMS FtM N EMP 27.42 20.26 9 25.56 111 25.96 25.54 -.41 -3.5EntgyNO N ENO 27.80 22.00 3 26.10 18 26.48 26.10 -.05 -.2EntgyNO 52 N ENJ 1.25 4.9 26.39 21.06 25.44 4 25.45 25.38 -.09 -2.0EntgyTx64 N EZT 1.41 5.5 28.70 21.94 6 25.67 49 26.15 25.66 -.26 -6.2EntBcpMA Q EBTC .70 3.2 10 34.75 19.28 34 22.14 92 23.61 21.30 -1.01 -34.6EntFinSv Q EFSC .72 2.6 8 48.81 21.70 310 27.87 922 32.34 27.57 -3.59 -42.2EntProdPt N EPD 1.78f 10.1 13 30.87 10.27 8847 17.63 39044 19.75 17.28 -1.47 -37.4Entravisn N EVC .10m 7.3 9 3.50 1.10 1002 1.37 3468 1.85 1.35 -.44 -47.7stEnvela n A ELA 4.95 4.20 967 4.95 1412 5.00 4.20 +14.3Envestnet N ENV 85 87.75 45.53 1219 69.60 3624 76.46 69.29 -5.25 EnvisSol Q EVSI 12.85 3.90 67 8.77 448 8.77 6.73 +1.86 +88.2EnvistaH n N NVST 33.30 10.08 3348 19.74 10156 21.50 19.41 -.99 -33.4Enviva N EVA 2.72f 7.7 39.31 20.63 93 35.26 585 36.60 35.00 -.47 -5.5EnzoBio N ENZ 4.85 1.56 591 2.29 2406 2.45 2.09 +.04 -12.9Epizyme Q EPZM 27.82 9.74 2862 15.51 9331 19.20 15.31 -3.33 -37.0ePlus Q PLUS 8 99.63 42.53 157 68.05 392 70.50 65.64 -1.69 -19.3EpsilonE Q EPSN 4.10 2.32 43 3.10 172 3.11 2.97 +.25 -6.1Equifax N EFX 1.56 .9 29 180.07 103.01 1112 167.53 3376 172.79 163.39 -.37 +19.6Equillium Q EQ 7.45 2.20 127 2.88 491 2.90 2.53 +.15 -14.8Equinix Q EQIX 10.64 1.5 718.33 477.87 563 686.54 2810 710.98 678.43 -24.89 +17.6Equinor N EQNR .36m 2.5 5 21.04 8.41 2189 14.27 13405 15.16 14.21 -.22 -28.3sEquinxGl n A EQX 11.36 4.63 966 11.01 8026 11.36 10.44 +.85 +43.0EquitHld N EQH .68f 3.6 27.30 9.89 5893 18.99 23157 20.27 18.46 -.69 -23.4EquitH pfA N EQHpA 26.63 9.25 43 23.14 237 23.88 23.00 -.69 -11.2EquitMid N ETRN 1.31e 8 21.17 3.75 13306 8.58 48994 8.93 7.89 -.34 -35.8EqtyBcsh Q EQBK 31.91 12.49 119 15.69 317 17.42 15.30 -1.54 -49.2EquityCmw N EQC 2.50e 32 35.08 27.62 1576 31.68 5214 32.28 31.03 +.12 -3.5EqCm pfD N EQCpD 1.63 6.1 29.95 24.10 5 26.80 19 27.79 26.80 -1.54 -5.1EqLfPrp s N ELS 1.37e 2.2 40 77.48 41.97 2763 61.98 7011 64.95 60.72 -1.96 -11.9EqtyRsd N EQR 2.41 4.2 36 89.55 49.62 3297 57.00 17723 59.95 56.65 -2.58 -29.6EquusTR N EQS 15 1.89 .74 0 1.19 31 1.23 1.11 +.07 -34.8Ericsson Q ERIC .07e .8 9.96 6.15 18060 9.27 57126 9.56 8.95 +.21 +5.6ErieInd Q ERIE 3.86 2.1 38 270.23 130.20 141 186.06 441 189.00 181.20 -.48 +12.1Eros Intl N EROS 9 4.91 1.10 5146 2.90 15175 3.22 2.70 -.22 -14.5ErytechP Q ERYP 12.00 3.50 8.91 5 10.00 8.91 -.22 +20.8sEscalade Q ESCA .50 3.3 11 13.70 4.69 322 14.93 579 15.10 11.19 +3.18 +51.9EscoTech N ESE .32 .4 22 107.10 62.64 209 79.46 629 84.16 77.47 -1.30 -14.1Esperion Q ESPR 76.98 24.82 770 45.90 4004 49.95 44.00 +2.37 -23.0Espey A ESP 1.00 5.9 27.00 16.62 7 16.81 19 18.80 16.75 -1.89 -22.2EsqFnHld Q ESQ 28.89 10.83 41 16.31 97 16.85 15.85 -.32 -37.4sEssaPh g Q EPIX 6.29 1.41 162 6.00 465 6.29 5.20 +.85 +9.1Essent N ESNT .64f 1.9 7 55.84 17.52 2805 34.23 8384 38.83 34.10 -1.83 -34.2EssentPr N EPRT .88 5.6 50 29.34 6.08 1819 15.63 6861 17.54 15.16 -1.46 -37.0EssentUtil N WTRG .94 2.3 30 54.52 30.40 1829 41.14 7629 42.91 40.04 -.87 -12.4EssenUt un N WTRG/U 70.71 41.66 12 54.99 179 56.90 53.93 -1.31 -11.8EssexPT N ESS 8.31 3.7 40 334.17 175.81 652 224.79 2434 236.39 224.00 -8.99 -25.3EstLab Q ESTA 29.78 7.56 80 17.03 233 17.97 16.50 -.52 -38.4EsteeLdr N EL 61 220.42 137.01 1488 184.14 8225 195.28 183.22 -6.16 -10.8EthanAl N ETH .84 7.5 9 21.65 8.38 383 11.15 1631 12.38 10.67 -.73 -41.5Eton Ph Q ETON 9.07 2.50 1849 6.06 2345 6.50 5.59 +.36 -15.8Etr2xHomb N HOML 80.89 8.44 8.44 -85.2EtHiDLwV N HDLV 2.57e 39.7 30.43 3.33 6.48 -78.5Etr2xCEFd N CEFL 2.88 79.1 14.85 1.10 3.64 -74.5EtrcDvsHi N DVHL 2.85e 68.6 18.32 1.33 4.15 -76.5EtrWFxEn N LMLP 1.90e 63.4 18.46 1.00 3.00 -83.2UBS VlHdg N XIVH 15.28 Etr EnhGl N FIHD 211.94 76.73 2 136.83 12 145.80 135.42 -7.55 -34.3FI EnhEu N FIEE 189.29 65.19 122.28 0 128.92 122.28 -2.75 -33.7Etr SP MLP N MLPZ .06p 34.88 1.92 3.95 -84.4Etr MLP In N MLPQ .08p 30.40 2.89 3.70 -82.2EtrAlerTRt N AMUB .36p 16.04 3.68 18 8.22 102 9.36 8.13 -.96 -39.7EtrAlerInf N MLPB .99e 22.63 5.32 44 11.26 389 12.89 11.17 -1.29 -42.1EtrBCmdty N UCIB 15.13 10.20 6 11.98 10 12.34 11.91 -.21 -20.5EtrWFBsD N BDCZ .91e 21.05 8.87 13 13.68 73 14.17 13.46 -.48 -33.0sEtsy Q ETSY 103.94 29.95 4590 102.54 22020 104.28 95.53 +7.15 +131.5EuroTech s Q CLWT .42e 11 3.88 1.55 15 3.06 189 3.34 2.85 -.01 +67.3EuroDry Q EDRY 6 8.69 2.98 6 3.53 56 4.39 3.53 -.72 -54.7Euronav N EURN 2.41e 13.21 7.21 2130 7.92 11222 8.53 7.85 -.61 -36.8Euronet Q EEFT 19 171.25 61.27 1610 90.72 4198 98.84 89.11 -5.66 -42.4EuroEqFd N EEA .14e 1.7 9.75 5.73 12 8.31 114 8.67 8.15 +.05 -11.4Euros hrs Q ESEA 6.56 1.23 51 2.60 952 3.19 2.53 -.14 -36.1EvansBc A EVBN 1.16f 4.9 8 41.75 20.50 58 23.51 107 23.65 21.93 +1.21 -41.4EveloBio Q EVLO 10.09 3.01 518 4.98 2572 5.15 3.78 +1.25 +22.7Eventbr N EB 22.90 5.71 4722 8.00 11654 9.68 7.90 -1.13 -60.3Ever-Glory Q EVK 2 3.38 .61 72 1.25 644 1.85 1.10 +.08 -17.7sEverQuo Q EVER 62.78 11.94 1024 56.99 2402 62.78 56.41 -3.88 +65.9Everbrdg Q EVBG 165.79 59.85 4289 140.92 6901 142.83 128.82 +10.80 +80.5Evercore N EVR 2.32f 4.2 13 91.59 33.25 1034 55.58 3438 59.03 55.13 -2.17 -25.7EverestRe N RE 6.20 3.1 8 294.31 157.32 620 200.87 2533 217.71 198.68 -14.86 -27.4Evergy N EVRG 2.02 3.5 26 76.57 42.01 4143 58.11 14672 60.53 57.60 -1.24 -10.7EveriHldgs N EVRI 14.88 1.55 6801 4.95 16651 6.23 4.67 -.92 -63.1EversrceE N ES 2.27f 2.8 27 99.42 60.69 2888 81.85 10009 85.38 81.16 -1.04 -3.8EvrspnTc Q MRAM 7.83 1.75 96 6.31 551 7.05 6.26 -.29 +20.0Evertec N EVTC .20 .7 22 37.38 18.21 732 27.00 2746 29.20 26.86 -1.40 -20.7tEvofemBio Q EVFM 7.50 2.73 7239 2.89 26550 3.12 2.73 +.01 -53.2Evogene Q EVGN 1.83 .75 68 1.03 2967 1.44 .96 +.03 -32.2sEvokePhm Q EVOK 5.00 .50 1278 3.54 50576 5.00 3.22 +1.19 +118.5EvolentH N EVH 11.74 3.50 2870 6.54 9705 6.83 6.12 +.25 -27.7Evolus Q EOLS 20.27 3.12 971 5.56 3833 6.15 5.29 +.12 -54.3EvolPetrol A EPM .10m 3.4 5 7.40 2.12 931 2.95 1367 2.95 2.54 +.22 -46.1EvolvgSys Q EVOL .44 39.3 11 1.60 .56 21 1.12 318 1.20 1.04 +.01 +25.3EvoquaWt N AQUA 25.23 7.09 1980 16.68 4573 18.53 16.64 -1.61 -12.0ExOne Q XONE 9.90 3.55 1437 8.25 2127 9.17 8.25 -.75 +10.6ExactSci h Q EXAS 123.99 35.25 2223 80.96 8048 90.50 80.80 -8.97 -12.5tExagen n Q XGN 29.86 10.87 229 11.00 286 13.98 10.29 -2.00 -56.7ExantasCap N XAN .90f 35.0 11.21 .95 3821 2.57 10514 2.70 2.40 -.08 -75.7ResCap pfC N RSOpC 2.16 8.3 25.96 ETYldShHi N YYY 1.92 10.9 18.22 17.42 17.55 ExTrRobo N ROBO .07e .2 45.47 28.27 73 42.48 619 43.89 42.25 -.43 +1.1sGlHlthTc N HTEC 31.47 19.55 4 29.91 35 31.47 29.81 -.58 +12.9ExTTactUS N HTUS 27.50 13.67 12 22.95 23 23.68 22.47 -.61 -14.1sETEMeCmc N EMQQ .02p 47.89 26.00 149 46.51 1363 47.89 45.99 +.90 +31.8ExelaTch Q XELA 3.20 .09 11678 .54 55966 .58 .46 +.04 +31.6Exelixis Q EXEL 12 27.80 13.67 2530 22.88 11220 24.48 22.69 -1.30 +29.9Exelon Q EXC 1.53 4.4 14 51.18 29.28 9985 34.71 35929 38.01 34.49 -2.82 -23.9Exicure Q XCUR 3.84 .96 7508 2.68 9734 3.14 2.45 -.30 -6.3ExlSvcHld Q EXLS 46 79.78 40.61 320 61.05 1157 64.99 60.94 -.88 -12.1Expedia Q EXPE 1.36 1.8 35 144.00 40.76 8055 77.59 24916 87.03 77.33 -4.47 -28.3ExpdIntl Q EXPD 1.04f 1.4 13 81.64 52.55 2021 73.54 7654 76.07 72.13 -.01 -5.7ExperInv n Q EXPC 10.29 9.28 2 9.90 541 10.05 9.88 +.03 +.7ExperIn un Q EXPCU 11.50 9.70 10.20 0 10.20 10.20 +.10 +1.7Exponent Q EXPO .76 1.0 53 82.82 56.72 462 76.47 1421 78.93 74.37 -1.25 +10.8Express N EXPR 4 6.24 1.27 2675 1.42 8647 1.87 1.37 -.45 -70.8ExtendStay Q STAY .04m .4 21 17.20 5.35 3051 10.70 10933 11.90 10.64 -1.15 -28.0Exterran N EXTN 15 14.89 3.24 793 5.30 2344 5.80 5.03 -.48 -32.3ExtraSpce N EXR 3.60 4.0 22 124.46 72.70 1125 91.01 4688 94.35 88.88 -1.96 -13.8ExtrmNet Q EXTR 8.50 1.43 1555 4.13 6464 4.50 4.07 -.12 -44.0ExxonMbl N XOM 3.48 8.0 10 77.93 30.11 31477 43.62 118844 47.22 43.50 -2.36 -37.5EyePtPh h Q EYPT 2.69 .70 7520 .79 13367 .93 .71 -.10 -49.1






Eyegate rs Q EYEG 12.89 2.25 32 5.05 95 5.16 4.82 +.02 -49.6Eyenovia Q EYEN 5.06 1.11 73 2.93 419 3.19 2.79 -.16 -34.6Ezcorp Q EZPW 6 10.20 3.41 1182 5.94 3495 6.26 5.82 -.14 -12.9

- F -:F5 Netwks Q FFIV 18 153.99 79.78 2088 140.12 5704 141.69 132.10 +3.47 +.3FAT Br Q FAT .48b 14.9 81 6.21 1.72 7 3.22 25 3.75 3.22 -.34 -29.2FB Finl N FBK .36f 1.6 9 40.33 14.38 355 22.49 813 25.16 22.46 -1.57 -43.2FBL Fn N FFG 2.00 6.0 8 65.94 29.01 156 33.60 391 35.65 32.93 -1.03 -43.0FLIR Sys Q FLIR .68 1.7 19 59.44 23.85 2151 39.07 11289 40.35 37.93 -.89 -25.0FMC Corp N FMC 1.76 1.8 18 108.77 56.77 1434 96.56 3966 102.09 95.02 -3.90 -3.3FNBCp PA N FNB .48 6.9 6 12.93 5.05 4741 6.92 13269 7.88 6.89 -.70 -45.5FNB FL pfE N FNBpE 32.24 15.25 2 27.00 11 27.29 26.01 +.10 -9.9FNCB Bc Q FNCB .22 4.2 11 9.41 5.10 87 5.29 138 6.07 5.25 -.62 -37.4FqfOEurDiv N OEUR .15e 23.36 FQFO USDv N OUSA .20e 33.92 FRP Hldgs Q FRPH 57 60.89 30.00 82 38.95 201 39.87 37.85 -.99 -21.8FS Bncp Q FSBW .84 2.3 8 64.41 27.50 43 36.34 110 40.63 32.78 -1.43 -43.0FS KKR rs N FSK 4 25.52 7.60 814 13.88 5760 14.40 13.48 -.17 FSD PhB n Q HUGE 14.00 2.39 52 3.87 1376 4.85 3.75 -.35 -48.9FTI Cnslt N FCN 49 144.10 81.80 4751 112.46 7093 113.39 101.42 +8.35 +1.6FVCBkcp Q FVCB 18 19.64 9.27 105 9.92 184 10.87 9.82 -.68 -43.2Fabrinet N FN 25 71.22 44.00 551 59.35 2226 61.38 57.56 -.84 -8.5sFacebook Q FB 40 245.19 137.10 75800 216.08 161142 245.19 215.40 -22.71 +5.3sFactsetR N FDS 3.08f .9 37 343.78 195.22 682 328.65 2482 343.78 295.51 +25.03 +22.5FairIsaac N FICO .08 80 436.69 177.65 414 406.20 1157 434.63 405.01 -15.70 +8.4FalcMinrl Q FLMN .45e 12.4 8.82 1.60 932 3.64 1739 3.69 2.76 +.57 -48.4FangHld rs N SFUN 1 38.00 8.10 16.40 FangddN n Q DUO 129.04 5.66 165 10.28 3916 16.00 9.70 -.42 -33.8Fanhua Q FANH 1.00m 5.0 21 35.55 16.19 52 20.00 405 20.86 20.00 +.42 -23.0FarPtAc un N FPAC/U 12.68 9.02 1 10.45 3 11.19 10.45 -.06 -3.2Farfetch N FTCH 22.11 5.99 6499 17.50 30827 18.53 14.86 +2.16 +69.1FarmerBrs Q FARM 17.67 5.94 644 6.56 955 8.81 6.51 -2.07 -56.4FarmMer Q FMAO 1.08f 5.4 12 31.80 17.40 50 19.84 85 22.00 19.70 -1.89 -34.2FarmersNB Q FMNB .44 3.8 12 16.50 9.82 232 11.47 514 12.16 11.11 -.44 -29.7Farmland N FPI .20 2.9 63 7.50 5.05 459 6.90 1011 6.90 6.46 +.30 +1.8Farmln pfB N FPIpB 1.50 6.3 26.20 17.01 11 23.77 37 23.77 23.50 -.03 -5.2FaroTech Q FARO 64.99 35.15 263 51.07 832 53.33 50.73 -1.23 +1.4Fastenal Q FAST 1.00f 2.4 31 43.20 26.72 4434 40.99 16879 42.93 40.44 -.60 +10.9FateThera Q FATE 37.24 12.59 1368 33.81 6269 35.58 30.75 +2.09 +72.8Fauquier Q FBSS .50 3.5 13 22.16 11.27 2 14.20 12 14.73 14.20 -.80 -33.1FedExCp N FDX 2.60 2.0 70 178.50 88.69 3264 130.08 10807 139.84 129.28 -6.90 -14.0tFedNatHld Q FNHC .36 3.5 9 16.87 10.07 239 10.18 362 11.70 9.98 -1.19 -38.8FedAgric N AGM 3.20 5.3 88.46 40.05 87 59.93 227 67.86 59.78 -7.36 -28.2FdAgricA N AGM/A 2.80 5.1 16 76.00 41.26 0 54.64 1 57.52 54.64 -1.84 -25.9FAgMt pfA N AGMpA 1.47 5.5 27.72 19.48 4 26.73 8 27.50 26.00 -.27 +3.4FAgMt pfC N AGMpC 1.50 5.7 28.68 19.90 0 26.25 0 26.62 26.25 -.26 -3.3FdAgM pfD N AGMpD 27.85 19.03 4 26.10 16 26.40 25.50 +.50 -3.3FedRlty N FRT 4.20 5.1 14 141.35 64.11 934 82.77 3641 86.99 79.01 -1.98 -35.7FedRlt pfC N FRTpC 1.25 5.0 26.67 16.01 9 24.95 124 24.99 24.59 +.35 -3.1FedSignl N FSS .32 1.1 27 35.75 23.32 560 28.62 1768 30.06 28.38 -.88 -11.3FedHerm B N FHI 1.08 4.9 10 38.26 13.06 2131 22.16 4642 24.40 22.02 -1.73 -32.0FedPMu N FMN .88 6.7 15.00 10.01 25 13.26 160 13.38 13.19 -.03 -6.0sFenncPhr Q FENC 9.75 3.59 3064 9.11 4378 9.75 8.83 +.01 +40.4Ferrari N RACE 1.03 .6 180.95 127.73 131 169.62 808 175.61 166.33 +1.41 +2.5Ferro N FOE 9 16.04 7.52 788 11.00 2249 11.73 10.80 -.51 -25.8Ferrogl Q GSM .24 47.9 1 2.00 .35 351 .50 2233 .59 .48 -.07 -46.7FiatChrys N FCAU 16.25 6.00 2802 9.67 21705 10.31 9.58 +.40 -34.2FibroGen Q FGEN 48.95 22.65 1418 40.40 4929 43.84 39.22 +.62 -5.8FidCorpBd N FCOR 1.58 2.8 58.20 44.10 10 55.44 192 56.44 55.20 -.15 +4.6FidLtdTm N FLTB .98 1.9 52.49 45.81 19 52.24 130 52.49 52.22 -.12 +2.6FidTotBd N FBND 1.20e 2.2 54.50 45.08 98 54.04 746 54.31 53.88 -.10 +4.4FidD&D Q FDBC 1.12 2.4 11 70.00 30.50 167 47.27 242 50.00 43.42 +.54 -24.0FidCnsDis N FDIS .40e .8 53.03 31.21 66 50.25 831 52.76 50.19 -1.15 +4.1FidCnsStpl N FSTA .87e 2.6 38.70 28.26 122 33.97 1294 35.36 33.93 -1.14 -9.9FidStInfl n N FCPI 26.69 16.59 0 22.51 5 23.58 22.51 -.81 -13.5FidEnergy N FENY .53e 5.5 17.49 6.00 802 9.55 4298 10.47 9.51 -.72 -40.3FidFinan N FNCL .60e 1.9 45.33 24.51 172 32.15 1050 34.51 32.01 -1.81 -27.6FidSmMd N FSMD 27.70 15.86 10 21.99 29 23.16 21.94 -.79 -17.8FidTarInt N FDEV 27.60 18.89 3 24.05 10 24.73 23.99 -.35 -10.0FidTarEm N FDEM 26.59 17.31 5 22.03 15 22.59 21.94 -.15 -14.1FidHlthCre N FHLC .70e 1.4 51.64 35.74 157 48.57 827 50.43 48.28 -1.19 -2.4FidIndls N FIDU .56e 1.6 43.90 24.75 70 34.52 481 36.31 34.19 -1.32 -17.9Fid Val N FVAL 39.28 23.89 31 32.50 237 34.20 32.49 -1.12 -14.4Fid Qual N FQAL 39.64 25.64 26 35.52 155 37.15 35.46 -1.02 -5.8sFidInfoTch N FTEC .42e .5 83.35 53.00 404 80.10 2529 83.35 79.73 -.29 +10.5Fid Moment N FDMO 39.79 25.59 24 35.65 82 37.13 35.65 -.75 -2.8Fid LowVol N FDLO 40.91 26.22 57 35.58 292 37.11 35.56 -.81 -8.1Fid RisR N FDRR 36.48 22.23 51 29.86 222 31.27 29.82 -.97 -15.3Fid CoreD N FDVV 33.47 19.51 168 26.33 590 27.78 26.27 -.99 -18.9FidMsciRE N FREL .86e 3.8 29.90 16.54 384 22.71 3081 23.86 22.33 -.95 -18.5FidUtils N FUTY 1.21e 3.4 46.28 28.30 127 35.62 932 37.53 35.38 -1.19 -15.8FidTelecm N FCOM .76e 2.2 38.44 25.43 111 34.17 440 36.77 34.11 -1.91 -4.5FidelMatls N FMAT .53e 1.8 34.58 20.76 21 29.63 142 31.01 29.38 -.88 -13.7sFidNasdIdx Q ONEQ 2.29e .6 397.48 257.38 57 379.92 273 397.48 379.01 -5.76 +8.7FidlNatFn N FNF 1.32f 4.4 11 49.28 19.00 3959 30.16 13089 32.04 29.88 -1.39 -33.5FidNatInfo N FIS 1.40 1.1 24 158.21 91.68 10842 130.51 26336 140.69 130.22 -4.49 -6.2FidClayOp N FMO 1.72f 93.1 10.33 .62 109 1.85 834 2.13 1.83 -.20 -76.6FidusInvst Q FDUS 1.20m 13.8 6 16.44 4.45 157 8.70 775 8.94 8.32 -.05 -41.4FidsInv23 Q FDUSL 1.47 6.2 28.86 12.74 15 23.58 79 24.65 23.35 +.07 -9.1Fidus24 Q FDUSZ 1.50 6.4 29.15 13.85 6 23.31 22 24.00 23.20 -.19 -11.2FidusIn24 n Q FDUSG 1.34 5.9 26.05 14.06 5 22.80 21 22.82 21.85 +.22 -11.5FiestaRst Q FRGI 9 13.42 2.72 756 5.98 1769 6.68 5.62 -.37 -39.5FifthStF 24 N FSCE 1.47 5.8 25.15 FifthThird Q FITB 1.08 5.8 7 31.64 11.10 10950 18.76 46086 21.78 18.68 -2.03 -39.0FifthT pf Q FITBO 1.66 6.8 29.02 10.50 13 24.57 103 25.01 24.41 -.34 -5.051job Q JOBS 34 92.61 53.94 74 68.58 1051 71.04 68.08 -2.56 -19.258.com N WUBA 34 69.89 37.92 1557 53.93 9465 54.47 53.66 -.57 -16.7FinSrvAc n Q FSRV 10.37 9.20 2 9.87 113 9.96 9.78 +.07 +.6FnSrvAc un Q FSRVU 10.64 9.12 7 10.35 305 10.35 10.06 +.10 +1.2sFinTcAc3 Q FTAC 10.99 9.75 95 10.80 663 10.99 10.60 -.10 +6.7FinTcAc3 un Q FTACU 12.31 9.32 11.54 178 12.01 11.30 +6.9FinVolut N FINV .19p 4.75 1.22 1412 1.74 7134 1.81 1.63 +.08 -34.3FnclInst Q FISI 1.04 6.1 7 33.28 12.78 321 17.03 500 18.23 16.15 -.61 -46.9FinjanH Q FNJN 1 2.40 .75 161 1.54 509 1.54 1.53 +.01 -23.4FireEye Q FEYE 18.34 7.54 6266 11.65 21947 12.96 11.47 -1.20 -29.5FstAFin N FAF 1.76f 3.8 19 66.78 29.36 1679 46.70 4252 51.12 46.58 -3.72 -19.9FtBcp pfA N FBPpA 12.30 FtBcp pfC N FBPpC 12.07 FtBcp pfD N FBPpD 12.69 FstBcpPR N FBP .20 3.9 6 11.24 3.50 2586 5.11 9561 5.67 4.97 -.32 -51.7FstBcpME Q FNLC 1.24f 5.8 30.64 17.62 103 21.30 178 21.30 19.01 +1.50 -29.5FtBcpNC Q FBNC .72 3.2 10 41.34 17.32 325 22.73 771 24.49 22.25 -.48 -43.0FstBcMiss Q FBMS .40 1.9 10 35.88 15.27 368 20.97 720 23.42 19.73 -1.85 -41.0FstBkNJ Q FRBA .12 1.9 9 11.82 6.00 147 6.36 258 7.12 6.35 -.37 -42.4FstBusey Q BUSE .88f 5.1 9 28.00 11.00 544 17.26 1298 18.68 16.83 -1.00 -37.2FBusnFn Q FBIZ .66 4.3 6 27.35 12.86 46 15.49 125 16.55 13.90 -.17 -41.2sFrstCap Q FCAP .96 1.4 29 81.71 42.72 47 70.00 140 81.71 67.99 -3.96 -4.1FstCash Q FCFS 1.08 1.7 21 106.80 60.04 472 65.21 1842 68.97 64.10 -.17 -19.1FtChoBc Q FCBP 1.00 6.1 32 27.39 10.25 143 16.40 220 17.10 14.00 +1.56 -39.2FCtzBA Q FCNCA 1.60 .4 19 542.12 276.08 99 381.40 270 410.89 379.69 -20.41 -28.3FstCwlth N FCF .44 5.8 9 14.93 6.77 904 7.55 2949 8.34 7.40 -.54 -48.0FCmtyBsh Q FCBC 1.00 4.8 9 34.15 18.06 227 20.77 431 21.55 19.21 +.31 -33.0FCmtyCp Q FCCO .48 3.1 11 22.00 12.60 817 15.27 966 16.80 14.85 +.07 -29.31stCnstBn Q FCCY .36 3.3 7 22.91 9.01 62 11.01 115 12.97 11.00 -1.83 -50.2FFnclOH Q FFBC .92 7.2 7 26.19 10.83 983 12.80 2890 14.19 12.65 -.86 -49.7FtFnBksh Q FFIN .52f 1.9 25 36.45 20.70 1808 26.87 4653 31.08 26.77 -3.73 -23.4FstFnIN Q THFF 1.04 3.0 9 46.93 27.62 428 35.22 710 36.11 33.66 +.23 -23.0FstFnNwst Q FFNW .40 4.6 10 15.47 7.90 898 8.76 1219 9.36 8.52 -.50 -41.4FstFound Q FFWM .28 1.8 13 17.64 8.01 359 15.39 1211 16.15 14.57 -.25 -11.6FstGtyBc Q FGBI .64 5.1 22.38 11.29 110 12.67 179 13.00 11.31 +.20 -41.8FsHawaii Q FHB 1.04 6.4 8 31.25 13.56 2285 16.25 6654 18.27 16.11 -1.70 -43.7FstHorizon N FHN .60f 6.5 5 17.42 6.27 8386 9.25 29071 10.70 9.20 -1.06 -44.1FstHrz pfA N FHNpA 1.55 6.2 26.73 14.50 5 25.15 26 25.80 24.99 +.12 -2.4FstInRT N FR 1.00 2.7 25 46.12 25.89 14966 37.58 21361 39.12 36.11 -.61 -9.5FIntntBcp Q INBK .24 1.4 8 28.50 10.47 136 16.76 315 16.94 15.50 +.32 -29.3FIntBc26 Q INBKL 1.50 6.4 26.83 15.51 0 23.54 1 23.54 23.54 +.19 -7.6FIntnBc29 Q INBKZ 1.50 6.9 27.59 13.17 1 21.76 3 22.28 21.76 -.64 -18.5FstIntBc A Q FIBK 1.36 4.7 11 43.83 24.50 867 28.98 1799 32.13 28.85 -2.35 -30.9FMajSilv g N AG 12.69 4.17 4869 9.39 22722 9.45 8.78 +.76 -23.4FstMerch Q FRME 1.04 4.1 9 42.48 21.18 422 25.64 1308 27.56 25.07 -.87 -38.4FstMidBcs Q FMBH .80 3.3 11 36.25 18.60 136 24.60 319 26.26 22.95 -1.27 -30.2FMidBc Q FMBI .56 4.6 7 23.64 10.31 1512 12.22 4334 14.23 12.14 -1.48 -47.0FMidBc pfA Q FMBIP 25.55 24.28 25 25.34 153 25.49 25.01 +.28 sFsNatVA Q FXNC 16.24 13.45 1 14.30 6 16.24 13.99 -.70 +.7FstNwBc Q FNWB .20 1.7 20 18.25 8.77 61 11.67 140 13.94 11.08 -1.82 -35.6FstRepBk N FRC .80f .8 27 125.12 70.06 1533 103.82 4278 112.85 103.69 -7.04 -11.6FstRep pfB N FRCpB 1.55 6.0 25.63 FstRep pfE N FRCpE 1.75 6.9 25.32 FstRep pfF N FRCpF 1.43 5.7 26.89 18.11 2 25.12 14 25.34 25.09 -.08 -2.0FtRepB pfH N FRCpH 1.28 5.0 27.57 15.11 4 25.56 23 25.78 25.43 -.07 -3.1FtRpBk pfG N FRCpG 27.05 16.55 3 25.67 33 25.89 25.52 +.06 -.8FstSavFin Q FSFG .68 1.6 7 68.77 29.50 195 43.52 253 47.00 41.87 -2.65 -35.1FstSeacB n Q FSEA 10.37 5.07 5 6.39 42 6.82 6.08 -.41 -32.2FstSolar Q FSLR 21 69.24 28.47 1169 48.76 5010 52.30 48.56 -1.44 -12.91stSource Q SRCE 1.12m 3.4 10 53.42 26.07 327 32.87 651 36.39 32.74 -2.84 -36.6sFTNDXTc Q QTEC .58e .5 110.15 60.33 210 106.18 746 110.15 104.98 -1.64 +6.1sFtTr AbsRet Q FAAR .84e 26.88 19.04 6 28.31 109 28.31 25.92 +2.23 +9.3FtTr 22 N FIV 9.37 5.23 73 8.24 363 8.39 8.23 -.09 -10.3FT RisDv Q SDVY .11e .7 22.75 12.33 5 16.70 34 17.68 16.66 -.87 -22.9FTrMrg n N MARB 20.14 17.93 2 19.44 15 19.55 19.18 -.04 -3.0FtTrGlob N FAM .90 9.2 11.63 7.68 22 9.78 96 9.89 9.78 -.05 -12.0FT MCGr N FNY .15e .3 51.90 30.10 16 46.64 153 48.46 46.12 -.80 -2.6FT AsiaPc Q FPA 1.01e 4.2 30.00 16.83 1 24.06 2 24.66 23.90 -.51 -15.6FT Europe Q FEP .65e 2.2 38.10 20.89 42 30.19 432 31.54 30.04 -.39 -19.7FT LatAm Q FLN 2.01e 14.0 23.82 9.65 5 14.39 54 15.44 14.28 -.68 -36.4FT Brazil Q FBZ 1.62e 14.8 18.15 7.03 1 10.91 78 11.61 10.78 -.31 -36.8FT China Q FCA .68e 2.8 27.53 19.19 1 24.56 6 25.41 24.45 -.63 -8.9FT Japan Q FJP .77e 1.7 51.99 34.25 3 46.27 16 48.06 46.16 -.96 -8.1FT SKorea Q FKO .59e 3.3 22.40 12.23 0 17.92 38 18.17 17.92 -.23 -13.9FT DevMkt Q FDT .96e 2.1 56.32 33.30 48 46.66 171 48.53 46.54 -.78 -16.1FT EmMkt Q FEM .64e 3.0 27.59 15.26 66 21.12 483 21.83 21.03 -.26 -20.4FT Germny Q FGM 1.04e 2.6 44.87 24.38 4 40.05 9 41.89 40.03 -.62 -9.8FT MCVal N FNK .40e 1.5 36.41 17.87 19 26.16 41 28.91 26.04 -2.83 -27.4FT Canada Q FCAN .29e 1.5 25.52 11.90 0 19.27 1 20.03 19.27 -.55 -22.5FT Austrla N FAUS .80e 3.3 34.08 15.48 4 24.44 6 25.84 24.34 -.90 -23.5FT UK Q FKU 1.57e 5.5 41.61 18.96 4 28.80 12 30.67 28.80 -.92 -29.8FT Switzld Q FSZ .78e 1.6 55.46 36.05 2 48.08 37 49.96 47.93 -.91 -11.0FT HKong Q FHK 2.82e 8.9 36.67 25.02 31.51 0 31.51 31.35 +.19 -9.7FT SCGr N FYC .04e .1 48.78 26.84 78 40.59 145 42.95 40.48 -1.16 -13.0FT EmMSC Q FEMS 1.65e 5.1 40.44 21.98 9 32.21 52 33.44 32.01 -.63 -18.5FTDvMkSC Q FDTS .97e 3.0 38.74 22.32 6 32.71 10 33.85 32.34 -.25 -15.3FT SCVal N FYT .26e .9 38.43 18.92 16 28.52 38 31.31 28.36 -2.20 -25.6FT EurzAlp Q FEUZ .50e 1.5 41.61 22.92 50 33.56 58 34.87 33.35 -.29 -17.9FT MegaCp N FMK .44e 1.3 40.82 25.48 2 33.70 16 35.40 33.70 -1.35 -12.2FstT BICK Q BICK .34e 1.3 30.53 17.48 6 26.10 11 27.38 26.09 -.35 -10.9FTEurSelDv N FDD 1.09e 10.6 14.39 8.31 42 10.24 434 11.03 10.23 -.35 -27.1FTDJMic N FDM .49e 1.3 51.53 26.31 18 36.83 128 39.57 36.58 -1.72 -27.7FT DynEq N FDEU 1.45 14.2 15.36 7.22 79 10.24 434 10.59 10.10 -.15 -30.9FtTrInOp Q FCEF .36 1.9 23.76 12.54 13 18.48 21 19.19 18.42 -.55 -19.5FtTrMun Q MCEF 20.37 14.18 0 18.53 5 18.64 18.52 +.03 -5.1FtTEqCom N ERM 22.43 13.74 1 17.05 14 17.60 17.01 -.47 -22.0FtT EqTact N TERM 19.55 12.30 2 14.90 9 15.36 14.90 -.38 -21.8FtTrOpp Q FIXD 1.52 2.8 58.74 45.38 494 54.77 2652 54.91 54.63 +.03 +5.7FtTrDpBf n N DAUG 31.17 25.95 8 30.00 64 30.86 30.00 -.36 -2.2FtTrBuff n N FAUG 31.57 24.12 6 30.19 146 30.98 30.17 -.41 -2.1FTNsdGrid Q GRID .19e .4 61.62 35.96 1 52.96 15 55.95 52.96 -2.08 -3.6FTMltAInc Q MDIV 1.20e 8.9 19.06 9.01 53 13.53 382 14.37 13.39 -.65 -28.0FT PfdSec N FPE 1.02e 5.6 20.50 10.40 1739 18.33 8270 18.73 18.31 -.26 -8.7FTNsqTDv Q TDIV .86e 2.1 46.28 30.60 84 40.56 420 42.25 40.45 -.80 -5.9FTLwDOpp Q LMBS 1.41 2.7 52.96 49.52 453 51.68 3049 51.78 51.60 +.03 -.2FT BuyInc Q FTHI .96 5.1 23.15 10.63 6 18.96 37 19.52 18.95 -.22 -16.9FT StratInc Q FDIV 2.34 5.3 52.72 37.26 2 44.33 21 45.59 44.22 -1.19 -13.8FT HdgBuy Q FTLB .66 3.3 22.59 18.76 0 19.75 7 20.02 19.75 -.28 -11.6FTEnhSht Q FTSM 1.32 2.2 72.28 56.43 1600 60.03 4743 60.08 59.97 +.05 -.1FT RisDiv Q RDVY .40e 1.3 36.80 21.33 221 29.81 1331 31.57 29.71 -1.31 -16.9sFT SSICv Q FCVT .48a 1.4 36.02 24.20 28 35.01 738 36.02 34.63 -.39 +5.8FT DWF5 Q FV .18e .6 34.08 19.04 217 31.10 972 32.99 31.10 -1.31 -1.5FT SPIntDv Q FID .86e 6.2 18.58 11.12 1 13.82 24 14.48 13.80 -.50 -24.8FT AmIndR Q AIRR .08e .3 29.69 16.58 7 22.98 97 23.96 22.73 -.60 -20.8FT AI Rob Q ROBT .07p 36.77 22.51 41 35.26 139 36.24 34.96 -.15 +2.6

FT US Eq Q RNDV .35e 1.8 24.71 14.72 2 19.77 4 21.00 19.77 -1.14 -17.5FT SmCap Q RNSC .22e 1.3 22.54 12.64 0 17.05 7 17.99 17.05 -.79 -23.0FT MdCap Q RNMC .19e 25.00 12.91 0 18.48 15 19.50 18.48 -1.05 -21.2FT LgCap Q RNLC .18e 25.75 15.84 1 21.81 13 22.94 21.73 -1.01 -12.6FT EM Sl N RNEM 53.34 34.19 42.41 2 43.33 42.20 -.10 -19.4FT DevInt Q RNDM .45e 52.97 34.29 1 44.63 12 45.99 44.54 -.54 -14.6FTNsTrn ef Q FTXR .33e 1.8 25.36 12.20 7 18.39 15 19.35 18.27 -.93 -24.9FTNsSem ef Q FTXL .14e .3 45.42 27.47 4 42.49 27 44.46 42.21 -1.02 +3.1FsTrNsRt ef Q FTXD .82e 3.6 25.25 16.30 1 22.98 8 23.62 22.81 -.17 -6.7FTNasPh ef Q FTXH .51e 2.3 24.46 16.28 4 22.43 13 23.03 22.34 -.28 -3.7FTNsOil ef Q FTXN .37e 3.6 17.79 6.48 8 10.32 33 11.81 10.32 -1.37 -37.4FTNaFood ef Q FTXG .32e 1.7 23.88 15.07 1 18.60 16 20.20 18.60 -.90 -15.7FTNsBk ef Q FTXO .40e 2.4 28.49 13.37 37 16.97 326 19.06 16.96 -1.89 -39.8FTDorW Q FVC .17e .7 29.87 14.69 6 23.90 133 25.24 23.90 -.87 -13.5FT DWInt Q IFV .32e 1.9 21.92 11.08 52 16.77 159 17.48 16.42 -.26 -21.4FT LgShEq N FTLS .16e .4 44.34 34.82 82 40.22 174 41.42 40.12 -.73 -5.8FTEMCur Q FEMB 2.68e 7.7 40.47 28.26 28 34.62 158 35.43 34.58 -.24 -11.4FT MunHI Q FMHI 1.68 3.3 55.26 42.51 21 50.76 46 50.89 50.62 +.05 -4.8FT RivAsia Q RFAP 1.14e 2.4 53.85 36.61 1 47.59 7 49.10 47.50 -.21 -10.2FT RivDev Q RFDI 1.09e 2.1 60.55 39.08 13 53.07 51 55.05 52.97 -.71 -11.5FT RvfrDyE Q RFEM 1.12e 2.0 67.12 42.32 4 55.86 16 57.69 55.74 -.30 -13.7FT RivEur Q RFEU .95e 1.8 63.27 38.28 1 53.92 8 56.01 53.75 -1.10 -14.0FT PfInc N FPEI 20.49 14.09 60 18.73 293 19.01 18.66 -.09 -6.7FT CA Mun Q FCAL 1.50 2.9 55.45 45.32 6 52.16 52 52.30 52.02 +.09 -2.3FT VolIn N HDMV 34.50 23.24 15 27.97 436 28.91 27.87 -.42 -18.3FT VolD N HUSV 29.34 18.56 30 24.78 3267 25.58 24.69 -.55 -10.9FTEgyInco A FEN 2.32 22.4 23.50 6.03 212 10.38 668 11.52 10.24 -1.15 -54.1FTEnInfra N FIF 1.32a 13.4 17.50 6.05 49 9.82 370 10.73 9.80 -.91 -41.3FtTrEnEq N FFA 1.14 8.1 17.75 9.17 42 14.01 164 14.60 13.88 -.41 -18.8FTCapStrn Q FTCS .59e 1.0 63.47 42.46 377 57.12 1872 59.48 56.89 -1.43 -5.4sFTArcaBio N FBT 174.18 108.08 53 167.41 342 174.18 166.94 -3.32 +12.6sFTDJInet N FDN 174.53 105.00 473 167.62 2463 174.53 167.09 -1.36 +20.5FTN100ExT Q QQXT .14e .2 64.26 41.89 4 61.12 11 63.73 61.12 -1.97 +4.9FsTrGrEn Q QCLN .08e .3 31.24 16.14 53 28.04 339 29.85 28.00 -1.32 +12.7FTrTUSAlp Q TUSA .24e .8 36.97 21.06 1 30.18 5 31.93 30.18 -1.40 -16.3FT RNG N FCG .22e 3.1 14.82 3.73 1030 7.17 5088 8.33 7.14 -1.00 -40.5FstTrDrcy ef Q DWPP .27e 1.1 35.01 21.28 2 25.32 55 25.41 25.16 -.01 -24.4FT ConDis N FXD .30e .8 46.12 21.71 290 35.81 1723 38.52 35.70 -1.93 -21.0FT ConStap N FXG .75e 1.7 50.25 35.72 36 44.86 151 46.85 44.80 -1.70 -10.4FT Engy N FXN .33e 5.3 11.74 3.31 1723 6.26 5921 7.19 6.23 -.81 -40.8FT Fincl N FXO .65e 2.7 34.65 17.42 152 24.41 676 26.90 24.33 -1.97 -27.2FT HlthCr N FXH 91.67 60.70 73 87.93 697 91.31 87.40 -2.28 +4.4FT IndPrd N FXR .16e .4 46.60 25.14 34 36.48 297 38.57 36.29 -1.61 -19.2FT Matls N FXZ .37e 1.1 40.43 22.82 7 33.36 106 35.39 33.04 -1.43 -16.7sFT Tech N FXL .13e .2 84.14 48.00 201 81.83 626 84.14 80.62 -.04 +12.8FT Utils N FXU .67e 2.7 31.90 20.33 203 25.04 1410 26.77 24.86 -1.25 -14.3sFTCloudC Q SKYY .13e .2 75.01 45.00 382 73.36 2402 75.01 71.76 +.90 +21.5FTDJGlDiv N FGD 1.42e 8.1 25.20 13.75 50 17.57 334 18.91 17.55 -.94 -29.6FTNdqAuto Q CARZ .88e 2.9 36.15 19.88 4 30.40 14 32.04 30.40 -.97 -10.0sFT EurE Q FPXE 24.00 15.65 23.28 6 24.00 23.28 +.10 +6.7FT GblAg Q FTAG .38e 2.0 24.07 13.91 0 18.98 2 20.20 18.98 -.73 -19.8FT GblNRs Q FTRI .45e 4.6 12.95 7.23 9.74 2 10.16 9.66 -.17 -22.0FT Cybersc Q CIBR .03e .1 33.84 20.87 375 32.48 2371 33.58 32.04 -.35 +8.2sFTIntlIPO Q FPXI .28e .6 52.40 30.13 40 50.81 223 52.40 50.34 +.36 +26.3FT GlbRE N FFR .75e 2.0 50.95 28.41 2 37.34 13 39.32 37.21 -1.57 -23.0FT NAEngy N EMLP .93e 4.8 26.48 14.29 425 19.33 1922 21.11 19.18 -1.38 -24.2FTSenLoan Q FTSL 1.83 4.0 48.21 34.85 129 45.22 816 47.00 45.16 -.68 -5.6FTTactHY Q HYLS 2.64 5.8 49.17 37.46 328 45.82 2108 46.92 45.66 -.70 -6.1FT GlbCmd Q FTGC .26e 19.08 13.05 28 15.27 333 15.66 15.19 -.25 -19.3FT HiLgSh N FSD 1.20 9.1 15.99 9.55 60 13.24 387 13.58 13.22 -.28 -15.3FT USIPO N FPX .32e .4 88.15 53.10 52 82.36 307 85.43 81.38 -.77 +2.5FTChnd N FNI .19e .5 42.58 27.58 27 40.34 72 41.66 40.18 -.52 +1.6FT Dow30 N EDOW 26.67 17.25 7 22.60 58 23.92 22.55 -1.09 -13.2FT EngCn N FLM .58e 1.4 52.15 29.90 1 40.47 5 42.36 40.47 -1.44 -20.4FT Wtr N FIW .21e .4 64.31 39.59 16 53.12 152 56.04 52.79 -2.20 -11.4FT RNG rs N FCG/WI FT IntPfd N FPF 1.95 9.4 24.84 10.75 135 20.74 1307 21.36 20.69 +.14 -12.1FT LCCore N FEX .58e 1.0 67.65 40.04 97 57.60 464 61.07 57.50 -2.65 -11.7FT LCGr N FTC .24e .3 79.67 50.01 30 74.90 167 77.71 74.31 -1.48 +2.7FT LCVal N FTA .82e 1.9 57.16 31.06 200 43.64 642 47.28 43.38 -3.14 -22.8FT MLP&E N FEI 1.42 26.2 12.32 2.44 183 5.42 867 6.06 5.40 -.63 -54.2FT MgdMu Q FMB 1.35 2.5 57.50 48.96 56 54.98 442 55.08 54.87 +.09 -1.0FT MCCore N FNX .51e .9 74.39 40.01 32 59.96 248 64.33 59.95 -3.10 -17.3FTMstrDv N FDL .79e 3.2 32.77 18.84 286 24.60 1549 26.38 24.46 -1.54 -24.5FTFutStrt N FMF 49.70 41.10 3 44.49 43 44.82 44.15 +.16 +3.8FstTrMtg N FMY 1.02 7.5 14.78 12.17 2 13.67 11 13.73 13.54 -.01 -2.0FT MultCG N FAD .20e .3 83.44 41.81 3 75.78 19 78.92 75.78 -1.63 -1.9FT MultCV N FAB .45e 1.0 58.49 30.41 1 43.88 14 47.77 43.76 -3.36 -24.4sFTNDXEq Q QQEW .27e .3 80.91 53.69 193 77.71 497 80.91 77.33 -1.80 +5.3FT NsdABA Q QABA .75e 2.3 52.66 27.44 18 32.90 60 35.95 32.61 -2.76 -36.5FT MLPEn N FPL 1.26 29.2 10.00 2.60 118 4.31 590 4.85 4.25 -.44 -53.4FT REIT N FRI .39e 1.9 27.79 15.18 108 20.34 190 21.55 20.14 -.89 -22.1FT SCCore N FYX .38e .7 66.13 31.47 31 51.46 115 55.44 51.43 -3.17 -20.7FTSpecFin N FGB .70 21.5 6.46 1.26 41 3.25 219 3.48 3.23 -.15 -45.7FTStrHi2 N FHY 1.32 11.1 11.90 FTrVL100 N FVL .05e .2 23.82 15.00 1 20.54 10 21.31 20.48 -.56 -9.9FTrVLDv N FVD .57e 1.9 36.89 23.46 1691 29.48 7913 31.11 29.33 -1.25 -18.2FT EmOp N FEO 1.40 12.0 15.14 8.64 11 11.66 106 11.92 11.59 -.21 -18.3FstUSBcsh Q FUSB .12 1.8 21 12.00 5.18 2 6.81 13 7.02 6.80 -.20 -41.3FstUtdCp Q FUNC .52 3.6 6 24.99 11.00 796 14.59 974 15.95 14.27 +.18 -39.4First LI Q FLIC .72 4.4 4 25.53 12.16 785 16.37 1229 16.50 14.89 +1.08 -34.7FTrSenFlt N FCT .72 6.7 12.79 6.80 59 10.77 507 11.15 10.76 -.36 -13.6FirstEngy N FE 1.56f 4.2 8 52.52 32.00 6091 36.85 25300 40.15 36.66 -2.13 -24.2FsthdTech Q SVVC .03e 9.59 2.72 137 4.41 528 4.76 3.75 +.58 -31.4FstSvc Q FSV .66 .7 52 114.87 57.38 33 96.36 247 102.35 96.36 -4.70 +3.6Fiserv Q FISV 45 125.05 73.50 20213 94.92 38206 103.20 94.50 -5.13 -17.9Fitbit N FIT 7.26 2.81 8736 6.35 30346 6.45 6.32 -.03 -3.3FiveBelow Q FIVE 93 137.97 47.53 1209 103.56 4308 111.78 102.16 -3.69 -19.0500.com N WBAI 3 11.66 2.84 48 3.54 180 4.56 3.23 -.81 -58.8FvPntHld N FPH 9.31 3.62 114 4.47 808 4.90 4.32 -.22 -35.7sFivePrime Q FPRX 6.97 1.75 1345 6.82 7831 6.97 4.64 +2.43 +48.6FiveStar rs Q FVE 7.50 2.13 2078 4.03 2637 4.38 3.73 -.02 +8.6sFive9 Q FIVN 109.90 46.22 8072 107.72 13868 109.90 100.20 +6.93 +64.3FlagstarB N FBC .20 .7 8 40.00 16.76 338 26.99 1184 30.23 26.74 -1.65 -29.4F&C DynPf N DFP 1.92 7.9 28.20 11.00 77 24.18 429 25.71 24.14 -1.32 -9.6FlrtyPfdInc N PFD 1.08 7.5 17.83 7.34 33 14.40 131 15.17 14.32 -1.12 -7.5FlrtyPfdOp N PFO .88 8.1 13.25 6.01 40 10.76 133 11.29 10.53 -.41 -12.7FlrtyPfdSc N FFC 1.63 8.2 23.19 9.01 92 19.83 418 20.41 19.70 -.44 -8.6FlrtyTotR N FLC 1.63 8.2 24.09 8.87 13 19.79 132 20.26 19.66 -.42 -11.2Flanign A BDL .30f 2.0 8 23.35 8.50 1 15.00 9 16.16 15.00 -1.10 -32.2Fleetcor N FLT 30 329.85 168.51 969 238.52 3887 268.18 237.74 -25.80 -17.1Flex Ltd Q FLEX 15 14.00 5.36 2230 9.93 29151 10.78 9.88 -.65 -21.4FlexUSTilt N TILT 1.74e 1.6 131.04 78.76 19 109.62 89 115.76 109.44 -4.28 -13.7FlxEmgTilt N TLTE 1.26e 2.8 54.33 33.83 5 44.77 57 45.97 44.65 -.18 -15.7FlxUpstNR N GUNR .67e 2.5 33.76 18.70 602 27.13 3160 28.36 27.00 -.45 -19.1sFlx3yrTips N TDTT .39e 1.5 25.30 23.10 80 25.25 779 25.30 25.20 +.02 +2.2sFlx5yrTips N TDTF .54e 2.0 26.74 23.44 58 26.72 225 26.74 26.65 +.09 +4.4Flx EmQl n N QLVE 26.51 18.56 0 22.55 1 22.99 22.55 -.12 -13.2Flx Dv Ql n N QLVD 26.65 19.11 0 23.77 154 24.46 23.76 -.23 -9.6Flx US Ql n N QLV 44.56 28.80 22 38.54 93 39.96 38.46 -.92 -8.5FlxCoreSl N BNDC 27.59 23.71 9 26.92 40 26.97 26.79 +.08 +5.5FlexEMTilt N TLEH 32.18 20.08 0 25.69 1 26.37 25.69 -.16 -10.6FlxDMTilt N TLDH 29.80 19.14 10 24.73 19 25.73 24.59 -.67 -14.9FlxRAstAlo Q ASET 31.55 19.95 0 25.31 12 26.35 25.31 -.93 -17.1FlxUSCpBd Q SKOR 1.46 2.7 54.60 45.21 4 54.34 145 54.50 54.28 -.05 +4.1FlxDisDur Q MBSD .72 3.0 24.71 23.07 16 24.13 73 24.29 24.10 +.00 +2.8FlxGlbQRE N GQRE 1.33e 2.6 67.84 38.62 25 50.49 68 52.62 50.07 -1.61 -22.1FlxGblInfr N NFRA .95e 2.0 56.06 37.25 66 46.90 480 48.79 46.82 -1.23 -13.0FlxDevTilt N TLTD 1.88e 3.6 65.85 40.32 21 52.95 134 55.12 52.91 -.89 -18.5FlxIntDvDf N IQDE 1.15e 6.1 23.36 14.84 2 19.00 38 19.60 19.00 -.21 -16.8FlxIntDvDy N IQDY 1.02e 4.6 27.10 16.75 0 22.23 2 23.07 22.23 -.32 -16.2FlxIntlDiv N IQDF 1.01e 5.0 24.82 13.67 104 20.09 342 20.73 20.04 -.25 -17.3FlxQDvDef N QDEF 1.19e 2.9 48.90 30.54 56 40.73 394 42.40 40.58 -1.14 -14.8FlxQDvDyn N QDYN 1.22e 3.0 49.37 29.08 1 40.79 16 42.45 40.70 -1.22 -15.3FlxQualDv N QDF 1.22e 3.0 49.40 30.34 31 41.05 437 42.88 40.93 -1.27 -15.3FlxRdyAcc N RAVI 1.23 1.6 76.29 72.50 177 76.24 528 76.28 76.18 +.01 +.7FlexSh h Q FPAY 3.22 .95 150 1.71 673 1.80 1.59 +.06 -32.4FlexSolu A FSI 8 4.74 .86 69 1.87 250 2.05 1.85 -.07 -27.2FlexionTh Q FLXN 22.98 5.01 927 12.54 3503 13.23 11.81 -.16 -39.4Flexstl Q FLXS .20m 1.5 21.31 7.81 949 13.01 1480 13.25 11.01 +1.39 -34.7Flor&Dec N FND 56 58.85 24.36 2087 54.18 8816 58.71 53.82 -2.39 +6.6Flotek N FTK 3.50 .66 5366 1.02 9327 1.06 .90 +.04 -49.0FlowrsFds N FLO .80f 3.6 23 25.08 17.42 1400 22.00 5203 22.72 21.98 -.80 +1.2Flowserve N FLS .80 3.0 53.98 18.98 1701 27.01 6766 28.37 25.53 -.71 -45.7Fluent Inc Q FLNT 6.12 1.02 1135 1.64 2046 2.07 1.64 -.44 -34.4TigerM wt A IDI/WS .07 Fluidigm Q FLDM 12.45 1.17 2969 3.70 9594 3.90 3.36 -.10 +6.3Fluor N FLR .40 3.6 8 34.43 2.85 13486 11.24 23129 14.07 11.24 -2.25 -40.5FlushFn Q FFIC .84 7.8 8 22.97 8.86 358 10.82 844 11.33 10.24 -.15 -49.9FlyLeasing N FLY 1.00 13.1 7 23.21 3.41 421 7.64 1789 8.87 7.58 -.64 -61.0FocFin A Q FOCS 34.96 12.17 648 28.59 2634 32.90 28.16 -1.54 -3.0FEMSA N FMX .74e 1.2 98.97 55.40 485 61.43 2677 66.89 61.32 -3.83 -35.0Fonar Q FONR 9 25.99 11.00 840 21.12 1059 25.62 20.81 -2.73 +7.3FootLockr N FL 1.60f 5.9 6 47.86 17.46 3671 27.10 13622 30.34 26.98 -.99 -30.5FordM N F 5 10.56 3.96 118215 5.91 429957 6.38 5.80 -.32 -36.5FordM59 N FpB 1.55 7.1 27.50 10.93 69 21.83 374 23.11 21.54 -1.37 -18.1ForeScTc Q FSCT 40.06 18.10 1204 21.84 4005 22.29 21.23 +.14 -33.4ForshtAut Q FRSX 2.94 .46 5750 1.64 47203 1.93 1.31 +.24 +57.7Forestar N FOR 9 23.11 9.43 180 14.59 571 16.13 14.29 -1.10 -30.0FormFac Q FORM 34 30.99 14.34 2989 27.22 5180 30.41 27.13 -2.27 +4.8sFormaTh n Q FMTX 50.00 37.50 161 45.00 1832 50.00 38.02 +6.00 +15.4FormulaSy Q FORTY .68e .8 91.89 36.75 0 80.70 4 88.97 80.70 -8.30 +18.3ForrestR Q FORR .80 2.7 20 50.51 22.45 104 30.06 246 32.73 30.01 -1.69 -27.9ForteBi rs Q FBRX 101.55 6.33 183 14.81 428 16.88 13.35 +.50 +85.2Forterra Q FRTA 18 15.42 3.45 320 8.91 1137 10.11 8.89 -1.00 -22.9Fortinet Q FTNT 92 149.69 70.20 1360 134.55 8948 144.50 133.00 -2.16 +26.0Fortis N FTS 1.91 5.2 44.72 28.59 384 36.69 2731 38.66 36.63 -1.40 -11.6Fortive N FTV .28 .4 83.18 37.31 3093 66.37 11794 69.55 65.31 -1.48 -13.1FortressBio Q FBIO 1.32 50.6 3.20 1.04 7934 2.61 11380 3.09 2.55 -.41 +1.6FortB pfA Q FBIOP 2.34 13.0 21.95 12.00 11 17.95 50 18.50 17.85 -.44 -12.4FortTrInf N FTAI 1.32 10.7 21.73 3.69 354 12.31 2810 12.44 10.75 +.65 -37.0FortTr pfA N FTAIpA 26.50 4.92 11 19.17 103 19.52 18.20 +.03 -26.6sFortunaSlv N FSM 20 4.99 1.47 3882 4.75 24654 4.99 4.32 +.51 +16.4FBHmSec N FBHS .96 1.6 21 73.28 33.90 2196 60.60 6429 63.20 58.37 -.73 -7.3ForumEn N FET 1 3.57 .15 11172 .53 24817 .65 .45 -.13 -68.7ForM 2 un h Q FMCIU 30.24 10.35 5 22.50 57 25.00 18.35 +.50 +109.7ForwrdA Q FWRD .72 1.5 16 72.09 39.59 365 46.71 798 49.48 46.44 -1.80 -33.2Forward Q FORD 22 1.50 .78 23 1.30 1043 1.50 1.27 -.17 +31.3ForwdPh rs Q FWP 12.72 4.61 87 6.04 524 7.18 6.00 -1.13 -6.9Fossil Grp Q FOSL 14.12 2.69 2275 4.17 8670 5.20 3.99 -.97 -47.1Foster Q FSTR .16 1.4 27.80 7.96 89 11.16 211 12.71 10.93 -1.13 -42.4FoundBld N FBM 22.14 7.99 317 14.69 1297 16.37 14.65 -1.30 -24.1FourCorP s N FCPT 1.22 5.2 11 32.47 12.80 1187 23.52 4539 24.11 21.86 -.20 -15.6FourSeEd N FEDU 3.32 280.2 1 2.34 1.06 112 1.18 212 1.24 1.15 +.04 -25.9FoxCpA Q FOXA .92 3.6 20 39.74 19.81 7361 25.70 29331 28.86 25.47 -2.62 -30.7FoxCpB Q FOX .92 3.6 38.84 19.13 2616 25.75 8343 28.36 25.40 -2.07 -29.3FoxFactory Q FOXF 53 91.84 34.58 1066 79.55 2794 84.35 76.67 +1.33 +14.3Francesc rs Q FRAN 21.95 1.70 191 3.92 12148 7.48 3.57 +.23 -62.2Franchise n Q FRG 1.00 4.4 27.49 5.75 4873 22.91 6058 26.75 21.73 -1.74 -1.3FrancoN g N FNV 1.04f .8 152.70 77.18 537 137.24 4435 139.47 133.00 +5.52 +32.9FrankCov N FC 41.85 12.61 467 20.70 1045 22.56 20.63 -1.55 -35.8FrankElec Q FELE .62 1.3 14 61.49 41.25 363 48.91 961 51.61 48.43 -1.61 -14.7FrankFn N FSB .24 10 39.00 14.86 188 23.46 386 26.04 23.39 -1.57 -31.7FrankFS Q FRAF 1.20 4.5 29 39.40 20.27 39 26.40 107 27.00 24.02 -.60 -31.8FrankLibInt N FLQH 28.05 18.03 1 23.71 12 24.37 23.67 -.33 -12.4FrankLibEm N FLQE 30.77 19.29 3 24.85 12 25.38 24.85 -.14 -16.6FrankLibGl N FLQD 31.30 19.93 5 25.94 7 26.94 25.94 -.68 -15.8FrankLbGlE N FLQG 34.33 23.26 1 30.26 3 31.27 30.26 -.51 -9.9FrnL LoV N FLLV 40.38 26.10 13 35.38 474 36.84 35.32 -.99 -7.5FrnkIntel n N IQM 28.39 17.62 27.38 2 28.37 27.38 -.62 +14.5sFrnkGen n N HELX 31.86 18.41 0 30.26 6 31.86 30.26 -.37 +18.9sFrnkDisr n N BUYZ 36.17 17.50 12 35.25 72 36.17 34.25 +.55 +45.4FrnL Core n N FLCB 26.36 24.19 19 26.27 76 26.31 26.08 +.03 +4.7FrnkLInvGr N FLCO 26.74 21.31 5 26.49 500 26.71 26.40 -.08 +3.3FrkL US Eq N FLQL 36.87 23.39 176 31.29 353 32.60 31.20 -.93 -10.6FrankL Mun N FLMB 27.66 23.32 26.68 173 26.80 26.66 +2.4FrnkL MunO N FLMI 26.29 22.62 25.27 8 25.34 25.27 +.01 -.4FrkL US Sm N FLQS 29.86 17.27 1 23.88 5 24.76 23.78 -.50 -18.2FrkL USMid N FLQM 34.21 21.40 1 29.57 4 30.74 29.57 -.98 -11.2FrankRes N BEN 1.08 5.4 6 35.77 14.91 3969 20.04 17379 22.14 19.90 -1.91 -22.9FrkStPrp A FSP .36 7.5 6 8.97 3.79 991 4.82 3028 4.83 4.40 +.09 -43.7FrkLtdDur A FTF .94e 11.0 9.85 5.56 54 8.55 611 8.69 8.47 +.02 -10.8FrkUnv N FT .40 6.0 8.29 4.65 28 6.60 176 6.75 6.50 -.11 -15.2FranksIntl N FI .30 14.9 5.98 1.66 5618 2.02 8838 2.36 1.98 -.23 -60.9FrptMcM N FCX 7 13.64 4.82 20778 10.79 91483 11.23 10.44 +.29 -17.8






FrghtCar lf Q RAIL .36 29.3 6.16 .73 210 1.23 987 1.70 1.23 -.39 -40.6FreqElec Q FEIM 12.43 5.95 2 8.51 56 9.28 8.01 -.14 -16.7FreqTher n Q FREQ 28.78 11.17 3140 22.95 5007 25.83 22.22 +.03 +30.9FresenMd N FMS .51e 1.2 44.30 29.17 122 42.71 748 44.05 42.43 +.38 +16.0FDelMnt N FDP .40f 1.7 10 38.79 20.25 321 23.34 1235 24.00 22.57 -.71 -33.3Freshpet Q FRPT 89.12 35.95 1258 80.27 3379 89.10 79.80 -4.79 +35.8FriedmInd A FRD .08 1.6 7.24 3.72 13 4.95 49 5.07 4.79 +.05 -17.8frntdoor Q FTDR 48 53.30 30.06 799 44.52 2662 45.33 43.68 -.06 -6.1Frontlne N FRO .60e 13.33 6.09 17131 7.00 29361 7.65 6.92 -.60 -45.6FuelTech h Q FTEK 1.49 .30 210 .75 692 .85 .75 -.09 -20.6FuelCell Q FCEL 3.42 .13 47299 2.09 124454 2.48 2.03 -.11 -16.7FulcrThr n Q FULC 22.96 4.37 229 21.97 811 22.39 18.20 +2.41 +32.0FulgentG Q FLGT 20.60 5.30 1470 16.19 3750 17.99 15.80 -.61 +25.5FulingGbl Q FORK 2.86 1.40 25 2.09 242 2.20 1.98 +.05 -12.6FullHseR Q FLL 3.99 .31 1024 1.32 1682 1.72 1.28 -.40 -60.6FullerHB N FUL .65f 1.5 17 52.40 23.68 1387 42.50 4248 43.56 40.33 +.50 -17.6FultonFncl Q FULT .52a 5.3 7 18.00 8.91 1706 9.82 6192 11.02 9.77 -.90 -43.7Funko Q FNKO 14 27.89 3.12 1374 5.49 4763 6.13 5.38 -.19 -68.0stFusionPh n Q FUSN 5157 17.00 5157 19.00 16.50 sFutuHldg Q FUTU 25.20 8.16 1160 24.31 6306 25.54 22.20 +2.16 +135.6FutFintch lf Q FTFT 1.55 .42 137 1.09 749 1.21 1.02 +142.2FutureFuel N FF .24a 2.1 14 14.87 6.65 293 11.28 1362 11.89 10.64 -.37 +19.8sFuweiF Q FFHL 10.49 1.56 254 5.68 34929 10.49 3.33 +2.59 +101.4

- G -:GWilliFood Q WILC 15 15.96 8.75 4 15.60 18 15.89 15.18 -.29 +30.5G1Thera Q GTHX 41.80 8.80 862 23.96 3190 25.79 22.62 +.22 -9.3GAMCO s N GBL .08 .7 20.90 9.03 55 11.71 126 14.05 11.50 -1.63 -39.9GAN Ltd n Q GAN 27.01 10.60 2521 23.86 9140 25.90 23.00 -2.13 +80.1GATX N GATX 1.92 3.4 14 86.01 50.69 518 57.08 1513 62.34 56.82 -4.27 -31.1GATX 66 N GMTA 28.13 13.62 4 25.53 22 25.77 25.36 +.18 -5.2GCI Lb A Q GLIBA 79.06 26.51 833 66.06 2739 69.51 64.85 -2.32 -6.8GCI Lb pfA Q GLIBP 1.75 6.8 29.27 18.10 12 25.60 24 26.18 25.60 -.89 -3.3GCP ApT N GCP 36 24.31 14.24 1155 17.27 2067 17.83 16.65 -.24 -24.0GDL Fund N GDL .64 7.8 9.52 4.94 13 8.22 95 8.40 8.21 -.09 -11.6GDLFd pfB N GDLpB 1.50 3.0 50.06 sGDS Hld Q GDS .46p 82.36 32.85 1443 81.92 9560 84.00 76.61 +6.76 +58.8GFL Env n N GFL 20.97 11.92 1010 18.53 5175 19.64 17.78 +.15 +8.9GGP Inc pfA N GGPpA 1.59 6.5 24.39 GMAC CpT N ALLYpA 2.03 9.0 26.85 12.61 504 22.57 1696 23.13 22.20 -.14 -13.4GMS Inc N GMS 18 32.42 10.39 1131 23.47 2610 24.55 22.04 +.82 -13.3GNC N GNC .80 129.7 1 3.42 .38 22844 .62 115660 1.05 .46 -.27 -77.1GP Strat N GPX 14 16.68 5.20 124 7.96 427 8.04 7.56 +.23 -39.8GSE Sys Q GVP 4 2.38 .86 64 .99 107 1.09 .99 -.10 -40.0GSI Tech Q GSIT 9.00 4.75 101 7.10 342 7.27 6.73 +.33 +.1sGSX Tch N GSX 59.38 8.83 4414 57.65 16206 59.38 54.22 -.16 +163.7GTT Comm N GTT 22.86 4.67 529 8.06 2333 8.40 7.52 +.20 -29.0GTY TchHl Q GTYH 41 7.87 2.81 566 4.06 797 4.31 3.86 +.06 -31.1G-III Q GIII 6 34.42 2.96 1711 11.67 6918 13.77 11.50 -1.32 -65.2GW Pharm Q GWPH 180.75 67.98 338 120.20 1921 129.35 118.60 -9.51 +15.0GWG Hldgs Q GWGH 4.30e 11.47 6.10 94 6.69 110 8.90 6.69 -1.44 -31.9GX Acq A n Q GXGX 10.13 9.30 68 10.08 501 10.13 10.06 +.01 +1.3GX Acq un Q GXGXU 11.09 9.40 50 10.55 329 10.60 10.20 +.09 +1.7GabCvInc N GCV .48 9.4 6.13 3.20 52 5.12 308 5.35 4.95 +.05 -12.5GabCv pfB N GCVpB 1.50 5.7 28.91 26.04 26.55 GabDvInc N GDV 1.32 7.7 22.52 10.40 211 17.22 1179 18.41 17.18 -.97 -21.5GabDiv pfA N GDVpA 1.47 5.7 26.84 24.00 2 25.77 6 25.87 25.70 -.02 -.2GabDiv pfG N GDVpG 1.31 5.1 26.91 20.60 3 25.65 12 25.82 25.57 +.05 -.5GabDvI pfH N GDVpH 1.34 5.1 27.24 21.08 0 26.46 26 26.46 26.19 +.14 -.3GabelliET N GAB .60 12.2 6.31 2.89 592 4.91 3649 5.29 4.88 -.11 -19.4GabllE pfG N GABpG 1.25 4.9 25.75 19.90 5 25.31 8 25.38 25.16 +.19 +.7Gabeli pfJ N GABpJ 27.29 22.50 6 25.90 12 26.05 25.77 -.03 -1.5GabEq pfH N GABpH 1.25 4.9 28.04 20.49 4 25.45 21 25.47 25.03 +.26 +.8GabGSmM N GGZ 12.19 5.38 15 8.63 223 9.23 8.62 -.35 -27.1GabGSm pfA N GGZpA 1.36 5.3 26.40 20.66 2 25.69 5 25.72 25.40 +.27 -.8GabGUtil A GLU 1.20 7.6 20.04 10.34 9 15.75 36 16.89 15.75 -.78 -16.6GabGUtil pf A GLUpA 3.00 6.5 48.35 43.12 46.05 0 46.05 46.05 +2.01 +3.6GabGoAn A GGO .80 8.3 16.53 5.51 6 9.66 13 9.75 8.97 -.09 -37.3GabGo pfA A GGOpA 42.72 36.19 1 40.50 3 41.16 40.50 -1.2GabHlthW N GRX .52 5.2 11.92 6.85 27 10.02 164 10.29 9.87 -.03 -13.0GabHlt pfB N GRXpB 1.47 5.7 26.64 21.00 0 25.68 2 25.87 25.68 -.14 GabMultT N GGT .88e 13.4 8.69 3.04 57 6.55 414 7.03 6.51 -.23 -18.3GabMul pfE N GGTpE 26.80 17.64 1 25.26 2 25.47 25.26 -.04 -.9GabUtil N GUT .60 8.3 8.25 4.50 212 7.24 692 7.59 7.11 -.20 -6.8GabUt pfA N GUTpA 1.41 5.3 28.27 22.00 1 26.80 1 26.80 26.78 -.18 +.8GabUtil pfC N GUTpC 28.05 22.10 5 25.62 29 25.93 25.62 -.09 -2.2Gafisa N GFA 8.27 Gaiam A Q GAIA 10.49 4.70 198 7.82 480 8.60 7.82 -.26 -2.1Gain Cap N GCAP .24 4.0 6.72 3.30 277 6.01 1371 6.02 5.99 +52.2Galapag Q GLPG 274.03 112.00 161 196.03 481 212.72 195.52 -11.33 -5.2GalectinTh Q GALT 4.50 1.50 486 2.93 1111 2.96 2.54 +.05 +2.4GaleraTh n Q GRTX 19.50 5.58 928 8.50 1403 9.56 8.47 -.05 -35.4GalianoG A GAU 1.33 .56 680 1.22 3385 1.29 1.17 +.06 +28.4Gallaghr N AJG 1.80f 1.9 37 109.46 65.09 2072 96.67 6449 98.38 93.87 +1.93 +1.5GalmedPh Q GLMD 6 7.70 3.02 106 5.00 257 5.50 4.87 -.37 -13.5GamGldNR A GGN .84 25.0 4.74 1.98 890 3.36 5432 3.46 3.30 +.03 -23.6GamGld pfB A GGNpB 1.25 5.0 25.50 20.25 1 25.25 7 25.25 25.05 +.22 +.7GamNRG&I N GNT .84 17.9 6.21 2.28 79 4.69 355 4.81 4.62 +.05 -21.3GamNR pfA N GNTpA 1.30 5.1 26.07 20.30 0 25.46 3 25.46 25.26 +.26 +.5GameStop N GME 1.52 34.9 6.92 2.57 3796 4.35 15847 4.99 4.27 -.53 -28.5Gamida Q GMDA 14 7.70 2.60 168 4.53 988 5.20 4.53 -.49 +5.3Gam&Lsr Q GLPI 2.40m 7.0 12 50.99 13.04 1935 34.10 7613 37.71 33.75 -3.90 -20.8Gannett N GCI 1.52 106.3 8 11.35 .63 4621 1.43 16867 1.90 1.37 -.43 -77.6Gap N GPS 5 19.86 5.26 135290 12.07 189979 14.45 9.95 +1.41 -31.7Garmin Q GRMN 2.44f 2.6 26 105.58 61.04 872 94.86 4763 98.95 94.06 -3.48 -2.8GarrtMot N GTX 15.89 2.50 786 5.04 2663 5.57 4.67 -.26 -49.5GarrisnCap Q GARS .60 18.5 10 7.21 1.04 231 3.24 1019 3.41 2.71 +.38 -44.3Gartner N IT 36 171.78 76.91 1404 117.85 3655 123.94 114.83 -2.18 -23.5GasLogPt N GLOP 2.24f 64.2 2 19.60 1.51 414 3.49 2291 4.17 3.41 -.63 -75.0GasLPt pfA N GLOPpA 26.02 6.40 6 16.63 73 17.65 16.60 -1.13 -34.4GasLg pf B N GLOBpB 25.54 5.50 9 15.70 63 16.81 15.36 -1.13 -36.9GasLog pfC N GLOPpC 2.13 13.4 25.06 5.23 9 15.89 65 16.67 15.70 -.87 -34.4tGasLog N GLOG .20m 7.6 15.16 2.57 5144 2.62 12723 3.15 2.55 -.57 -73.2GasLog pfA N GLOGpA 2.19 10.8 27.97 13.52 10 20.25 48 22.40 20.20 -1.82 -21.2Gastar pfB A GSTpB 2.69 89.7 3.00 GatesInd N GTES 21 14.30 5.42 387 9.86 1292 10.67 9.76 -.80 -28.3GeeGroup A JOB .94 .17 673 .60 5931 .69 .46 +.13 +53.3Genasys h Q GNSS .04 .8 6.10 2.01 4122 5.20 5254 5.75 5.01 +.02 +59.0GencoSh N GNK .70a 11.7 11.82 4.27 442 6.00 1279 7.12 5.95 -1.08 -43.5Gencor Q GENC 7 13.50 9.38 57 11.06 150 11.96 10.94 -.81 -5.2Generac N GNRC 35 123.19 68.23 8015 117.75 12469 120.16 111.03 +4.22 +17.1GAInv N GAM 1.15e 1.1 39.09 21.91 24 31.09 105 32.43 30.76 -.95 -17.6GAInv pfB N GAMpB 1.49 5.4 29.74 23.25 0 27.57 14 28.15 27.20 -.33 -.1GenDynam N GD 4.40 3.0 15 193.76 100.55 2071 146.05 9026 156.63 143.68 -11.57 -17.2GenElec N GE .04 .6 13.26 5.48 89217 6.48 475186 7.18 6.42 -.66 -41.9GEC 10-52 N GEB 1.22 4.9 25.10 GenFin Q GFN 11.24 4.62 199 6.35 521 6.70 5.75 -.03 -42.6GenFin pfC Q GFNCP 8.90 9.2 119.99 65.00 0 96.50 1 97.00 96.35 -.50 -8.0GenFin 21 Q GFNSL 2.03 8.1 26.50 18.71 0 25.20 9 25.36 25.02 +.15 -3.2GenMills N GIS 1.96 3.3 20 64.31 46.59 5591 59.21 18833 62.17 59.16 -2.37 +10.5GenMoly A GMO .40 .14 272 .21 1846 .26 .21 -.04 -8.4GenMotors N GM 41.90 14.33 16465 24.46 78138 26.85 24.25 -2.13 -33.2GMot wtB N GM/WSB 25.44 GenerBio n Q GBIO 24.90 19.59 127 21.84 993 23.97 20.10 -.07 -11.5Gensco N GCO 5 53.20 5.52 581 18.79 1910 21.52 17.96 -1.68 -60.8GenesisEn N GEL 2.14e 31.0 86 23.84 2.58 1007 6.91 5592 9.00 6.67 -1.74 -66.3GenesisHlt N GEN .24 34.6 1.86 .58 8988 .69 14725 .80 .65 -.07 -57.7GeneticT rs Q GENE 5.36 1.41 676 2.05 4035 2.28 1.98 -.04 +3.0tGenetrHl n Q GTH 17.71 11.70 1264 12.81 7288 16.55 11.70 -3.19 -19.9Genfit Q GNFT 22.48 5.15 44 5.70 285 6.22 5.52 -.26 -71.4GenieEn N GNE .30 4.1 11.98 4.60 339 7.23 891 7.35 6.98 +.08 -6.5GenieE pfA N GNEpA .64 7.3 9.22 5.73 7 8.78 35 8.82 7.92 +.17 -2.1GeniusBr h Q GNUS 11.73 .05 35320 2.45 235512 3.19 2.11 -.49 +797.4sGenmab n Q GMAB 23 33.53 16.24 434 31.99 2769 33.53 31.85 +.30 +43.3sGenMark Q GNMK 15.97 3.36 3639 14.09 15901 15.97 13.01 +1.00 +192.9Genocea Q GNCA 4.18 1.10 501 2.31 1767 2.49 2.17 -.04 +11.6Genpact N G .39 24 45.20 19.41 3995 36.15 9956 36.53 34.53 +.98 -14.3Genprex Q GNPX 7.03 .23 5793 3.13 17169 3.80 2.88 +.22 +878.1Gentex Q GNTX .48 1.9 9 31.27 19.48 3178 25.20 10545 27.18 25.08 -1.88 -13.0Gentherm Q THRM 29 49.95 27.24 329 36.88 817 40.76 36.83 -2.58 -16.9GenuPrt N GPC 3.16f 3.8 16 108.58 49.68 1288 83.66 4256 89.43 83.29 -3.92 -21.2tGenworth N GNW 2 4.93 2.45 8800 2.49 22900 2.69 2.45 -.19 -43.4GeoGrp N GEO 1.92 17.3 7 22.22 9.95 4277 11.08 12127 12.34 10.95 -.75 -33.3GeoPark N GPRK .05r 22.53 5.44 128 9.79 1002 10.61 9.56 -.19 -55.5GaPw 77 N GPJA 27.34 20.87 21 26.18 93 26.80 26.18 -.27 +1.8GeospcT h Q GEOS 17.66 4.61 1480 6.59 2184 7.44 6.06 -.95 -60.7Gerdau N GGB .02e .7 5.34 1.65 8764 2.77 58504 3.17 2.75 -.12 -43.5GerABcp Q GABC .76 2.6 14 36.17 23.54 153 29.23 461 30.48 28.52 -1.08 -17.9GerNew N GF 1.23e .5 15.99 8.24 13 14.94 87 15.41 14.83 -.12 -4.7GeronCp Q GERN 2.40 .75 3839 1.93 18874 2.07 1.86 +41.9GettyRlty N GTY 1.48 5.1 16 33.75 16.36 327 29.04 1309 30.91 28.25 -.91 -11.7Gevo Q GEVO 3.60 .61 115 1.05 1115 1.26 1.02 -.10 -54.5Gibraltar Q ROCK 28 56.58 30.60 365 44.99 937 48.25 43.86 -1.98 -10.8sGigCap3 un N GIK/U 10.05 9.81 39 10.04 372 10.05 9.95 +.10 +1.6GigaMda Q GIGM 3.75 1.91 10 2.92 169 3.13 2.81 -.02 +21.2GilatSatell Q GILT .45p 19 10.76 4.70 227 6.14 1491 6.50 5.98 -.23 -22.1Gildan N GIL .62f 4.3 8 40.40 9.42 1184 14.42 4269 16.01 14.33 -.58 -51.2GileadSci Q GILD 2.72 3.6 15 85.97 60.89 10346 74.57 47320 76.75 73.73 -2.90 +14.8GlacierBc Q GBCI 1.16 3.5 16 46.54 26.66 1936 33.34 5100 36.65 33.11 -1.88 -27.5GladstnCap Q GLAD .84 11.8 5 10.69 4.04 118 7.09 898 7.41 6.65 -.26 -28.6GladCap24 n Q GLADL 1.34 5.7 27.05 14.73 23.55 4 23.71 23.26 -.43 -8.3GladstnCm Q GOOD 1.50 8.2 23.98 7.59 445 18.30 1052 18.78 17.33 -.26 -16.3GladCm pfD Q GOODM 1.75 7.2 27.95 9.18 0 24.33 9 24.67 24.33 -.35 -5.5Gladstn pfE Q GOODN 1.66 7.1 27.52 10.56 1 23.43 27 23.60 23.19 -.13 -11.2GladstInv Q GAIN .82a 8.1 13 15.34 6.43 152 10.09 1072 10.70 9.77 -.62 -23.8GldsInv pf D Q GAINM 1.56 6.3 25.95 14.26 4 24.80 21 25.00 24.70 -.18 -3.2GladstIn pfE Q GAINL 1.59 6.6 26.44 12.05 3 24.10 34 24.33 24.04 -.05 -8.2GladstLnd Q LAND .53 3.5 16.25 9.61 378 15.31 1260 15.68 14.66 +.08 +18.0GladLnd pfA Q LANDP 1.59 6.1 28.71 15.75 9 26.04 21 26.18 25.46 -.16 +1.3Glatfelter N GLT .54f 3.7 11 19.03 9.44 316 14.73 1121 15.75 14.43 -1.11 -18.9Glaukos N GKOS 84.65 23.31 1008 36.89 3114 41.94 36.77 -3.55 -32.3GlaxoSKln N GSK 2.89e 7.1 48.25 31.43 2562 40.55 11381 42.15 40.47 -.55 -13.7GlenBurnie Q GLBZ .40 4.7 4 11.80 7.05 1 8.55 1 8.64 8.55 -1.20 -25.7GblBldT Q GBT 87.54 39.95 6552 65.56 10356 68.78 61.95 -1.95 -17.5GbEagE hrs Q ENT 24.00 1.53 213 4.00 786 6.47 3.86 -2.63 -68.0tGlbIndem Q GBLI 1.00 4.4 7 34.65 22.04 121 22.97 241 23.43 21.75 +.59 -22.5GlbIndm 45 Q GBLIZ 1.94 7.8 27.06 12.50 2 24.92 20 25.20 24.85 +.14 -3.6GlbIndem 47 Q GBLIL 1.97 7.8 27.55 10.90 5 25.10 24 25.25 25.00 -.09 -5.6GlbMed N GMRE .80 7.2 15.95 6.98 564 11.08 2225 11.94 10.64 -.79 -16.3GlMed pfA N GMREpA 1.88 7.5 27.95 15.82 3 25.20 19 25.93 25.17 -.12 -6.5GlobNetL N GNL .94 5.9 26 21.69 8.77 812 15.98 2981 16.56 15.01 -.70 -21.2GlNetL pfA N GNLpA 1.81 7.6 26.80 9.05 10 23.82 63 24.99 23.82 -1.17 -8.3GlobPtrs N GLP 2.10f 21.6 20.95 6.30 150 9.71 523 10.04 9.37 -.33 -51.8GlobPtr pfA N GLPpA 2.44 10.3 27.87 7.50 19 23.58 45 24.15 21.77 +.73 -12.7GlobPay N GPN .78 .5 55 209.62 105.54 13427 162.92 21121 179.46 162.65 -13.16 -10.8GlSlfStor Q SELF .26 6.6 4.95 2.65 46 3.93 82 4.00 3.77 -.07 -8.6GlbShip pfB N GSLpB 2.19 10.3 25.92 10.08 3 21.19 42 22.80 21.10 -.11 -15.2GlShipLs N GSL 9.25 2.61 47 4.15 189 4.71 4.02 -.38 -53.0GlWatRs Q GWRS .29 3.0 14.99 8.51 124 9.82 291 10.75 9.75 -.39 -25.3GlbXNordic N GXF .83e 3.9 22.91 15.20 3 21.46 17 22.24 21.32 -2.0GbXSpDvE N SDEM .63e 14.20 8.14 7 10.20 49 10.67 10.20 -.28 -26.9GbXSpdvRE Q SRET 1.24 16.3 15.77 4.41 510 7.62 2256 8.01 7.42 -.27 -50.4GblXPortgl N PGAL .36e 3.9 11.38 6.90 1 9.33 6 9.74 9.31 -.24 -16.1GblXEmFtr N EMFM .40e 2.4 21.49 13.01 1 16.52 6 16.93 16.52 -.33 -18.7GblXChMat N CHIM .24e 1.6 17.53 12.84 0 14.84 4 15.15 14.84 -.13 -12.6GblXArg N ARGT .09e .4 33.95 14.12 8 23.88 58 24.49 23.51 -.01 -10.2GblXSDvUS N DIV 1.93 13.1 24.02 10.55 181 14.72 953 15.63 14.63 -.77 -38.0GXSupInPf N SPFF .99 9.4 11.99 6.82 49 10.51 311 10.71 10.47 -.15 -10.5GblXGuru N GURU .28e .8 37.56 22.50 7 33.34 21 35.39 33.34 -1.67 -7.4sGblXChCon N CHIQ .12e .6 21.54 14.35 114 20.98 474 21.54 20.89 -.26 +13.4sGblXSocM Q SOCL 44.04 24.57 35 42.33 217 44.04 42.27 +.39 +22.2GblXFertil N SOIL .25e 3.6 9.47 5.15 6 7.00 27 7.51 6.95 -.37 -20.3GblXChiEn N CHIE .41e 5.1 11.42 7.36 0 8.04 1 8.28 8.02 -.23 -25.2GblXSupDv N SDIV 1.42e 12.5 18.07 8.03 401 10.96 2049 11.45 10.93 -.31 -38.0GlbXChiFn N CHIX .34e 2.4 16.87 11.74 9 13.93 143 14.23 13.86 +.04 -14.7GbXSEAsia N ASEA .42e 3.4 17.09 9.41 3 12.50 7 12.80 12.45 -.16 -22.4GblXChiInd N CHII .35e 2.8 14.12 10.39 12.51 0 12.77 12.51 -.35 -7.6GblXNorway N NORW .83e 8.8 12.73 6.28 37 9.39 411 10.00 9.37 -.21 -25.1GblXScUS N SCIU 36.66 22.50 2 30.91 16 32.09 30.84 -1.10 -12.1GbXMLP rs N MLPX 40.20 13.29 90 23.96 699 26.56 23.80 -2.15 GblXScEu N SCID 26.43 16.29 22.31 0 22.90 22.31 -.17 -14.2GbXGree rs N GREK 30.95 13.50 24 19.32 374 20.90 19.22 -.67

GblXColo rs N GXG 40.26 16.08 8 23.16 19 24.31 23.00 -.67 GbX MLP rs N MLPA 55.02 11.58 760 26.75 3343 30.83 26.53 -3.33 stGbXCath n Q CEFA 25.19 24.94 0 25.08 0 25.19 24.94 -.4GblXScAs N SCIX 25.50 15.04 20.28 0 20.79 20.28 -.26 -16.5GbX Canb n Q POTX 24.37 6.52 12 10.72 65 12.00 10.66 -.79 -28.6sGbX Geno Q GNOM 18.45 10.16 22 17.30 112 18.45 17.15 -.03 +10.8sGbX Cld Q CLOU 21.75 12.36 593 21.26 5413 21.75 20.81 +.31 +35.0GbX Ecm Q EBIZ 24.77 12.94 69 23.29 347 24.07 23.02 -.06 +26.5GblXScJp N SCIJ 29.07 19.99 24.98 0 25.40 24.90 -.31 -10.1GbX ChUt N CHIU 16.12 11.16 13.52 1 13.80 13.52 -.24 -11.9GbX ChRE n N CHIR 20.44 13.13 2 16.81 21 17.35 16.70 -.35 -14.9sGbX ChIn N CHIK 24.11 15.14 4 24.18 47 24.53 22.71 +1.68 +19.7sGbX ChHl N CHIH 23.51 14.64 4 23.50 48 23.55 22.66 +.79 +33.1sGbX ChCn N CHIS 25.43 18.40 4 24.75 26 25.43 24.57 +.27 +13.8GbX ChLC N CHIL 34.11 23.02 0 30.19 1 30.67 30.08 +.15 +1.8GbX Auto Q DRIV 15.98 9.32 19 14.03 123 14.71 14.00 -.32 -5.1sGblXArtIn Q AIQ 21.05 19.38 9 20.31 73 21.05 20.26 -.22 +1.7GbX US pf N PFFD 25.65 16.21 133 23.41 6966 23.83 23.06 -.37 -6.5GbXNigeria N NGE .31e 3.3 15.70 7.86 16 9.33 64 9.52 9.15 -.17 -30.3GbX US Inf N PAVE 17.99 9.77 146 14.63 468 15.49 14.50 -.53 -17.9sGblFound N BOSS 23.64 12.83 0 22.21 2 23.64 22.21 -.49 +9.2GblX SupDv Q EFAS 16.63 9.32 7 12.10 18 12.67 12.06 -.22 -25.7GblXYldco Q YLCO .51 3.8 16.26 10.02 15 13.60 125 14.19 13.60 -.35 -8.6sGblX Rob Q BOTZ 24.30 14.77 829 23.56 3971 24.30 23.44 -.10 +7.7GlbXCon ef Q KRMA 24.50 15.49 5 21.34 53 22.48 21.34 -.73 -9.1GblXMilTh Q MILN 28.09 16.61 43 26.74 158 28.06 26.73 -.51 +3.2GbX Longv Q LNGR 25.07 16.71 1 24.07 25 25.06 24.05 -.58 +2.2GlX Intrn Q SNSR 24.84 14.81 92 23.49 355 24.58 23.42 -.63 -.4GbX HlthW Q BFIT 22.40 12.86 4 19.53 103 20.32 19.50 -.38 -10.3GblXSupdiv Q ALTY 1.25 11.8 15.25 6.70 12 10.55 79 11.16 10.53 -.52 -28.7GlX Fintc Q FINX 34.45 19.65 102 32.25 770 33.94 32.18 -.63 +6.2GlbXCop N COPX .43e 2.5 21.25 9.62 116 17.05 444 17.49 16.75 +.46 -16.1GlbXSilv N SIL 37.68 16.00 280 35.46 2363 36.75 34.31 +1.48 +6.9GlbXLith N LIT 34.18 17.83 211 31.24 1202 32.10 31.03 -.09 +14.3GbX Gold N GOEX 31.61 12.55 11 30.66 91 31.22 29.50 +1.69 +14.8GbXUran N URA 12.32 6.95 49 10.79 472 11.08 10.73 -2.6GlXCatholc Q CATH 42.00 27.00 5 37.43 46 39.09 37.25 -.98 -5.0GlblScape A GSB .06a .6 57 12.35 5.21 1551 10.21 2083 10.93 10.00 -.03 +3.9Globalstar A GSAT .60 .23 3975 .31 29106 .39 .30 -.02 -39.9GlobantSA N GLOB 93 152.59 70.83 2919 141.20 4647 152.17 138.68 -2.56 +33.1GlbeLife N GL .75 1.1 6 111.43 56.74 889 70.85 3852 77.25 70.19 -5.35 -32.6GlbLfe pfC N GLpC 28.02 15.62 14 25.66 61 26.09 25.60 -.27 -2.8tGlobusM Q GLBS 3.01 .30 58140 .27 141155 .45 .26 -.11 -72.4GlobusMed N GMED 33 60.15 33.41 8659 45.19 13982 48.33 43.22 -3.42 -23.3GloryStar Q GSMG 11.53 1.46 19 4.03 264 4.25 3.70 -.04 -60.7GluMobile Q GLUU 10.72 3.98 6361 9.49 20127 9.78 8.98 +.18 +56.9GlycoMim Q GLYC 13.44 1.82 4394 3.46 7117 3.46 2.90 +.48 -34.6sGoDaddy N GDDY 76 84.49 40.25 3284 71.56 12711 84.49 71.47 -9.64 +5.4Gogo Q GOGO 7.23 1.33 2025 2.74 12746 2.98 2.56 -.14 -57.3GolLinhs N GOL 23.30 1.85 1718 6.70 13771 7.77 6.63 -.29 -62.9GolLNGLtd Q GLNG .60 8.7 18.99 4.54 1565 6.86 5039 7.99 6.82 -1.22 -51.8GolLNGPt Q GMLP .08m 3.2 12.11 1.30 127 2.50 733 2.76 2.35 -.26 -71.7GolrLNG pf Q GMLPP 2.19 12.4 26.25 6.40 16 17.60 134 19.00 17.52 -.65 -31.7sGoldFLtd N GFI .01e .2 9.20 3.79 6243 8.92 39427 9.20 8.45 +.79 +35.2GoldResrc A GORO .04 1.1 94 6.24 2.02 1379 3.76 5940 3.84 3.54 +.07 -32.1GoldStdV g A GSV 1.11 .27 825 .71 3264 .74 .69 +.02 -16.6GoldBull Q DNJR 3.90 .28 66 1.23 980 1.64 1.17 -.38 +207.5GoldenEnt Q GDEN 21.67 3.55 726 8.14 2898 10.64 7.77 -1.68 -57.6GoldenMin A AUMN .53 .13 1089 .38 7570 .43 .33 +.05 +21.6GoldenOc Q GOGL .33e 8.8 5 6.92 2.52 342 3.77 2017 4.25 3.76 -.30 -35.1GoldSt g A GSS 5 4.97 1.85 608 2.68 2380 2.72 2.53 +.19 -29.7GldFld A GV 10 4.16 1.97 48 3.67 429 3.89 3.60 -.07 +3.4GoldS pfJ N GSpJ 1.38 5.3 27.82 17.12 62 25.81 348 26.24 25.58 -.36 -3.8GS BDC N GSBD 1.80 11.0 8 22.50 8.00 215 16.41 867 17.12 16.04 -.58 -22.9GS ActbtInt N GSIE 30.67 19.30 200 26.37 1482 27.47 26.29 -.49 -12.8GS ActEM N GEM 35.55 23.10 58 30.29 398 31.20 30.21 -.16 -11.8sGS NewA N GBUY 71.92 41.37 4 69.67 25 71.92 69.66 -.33 +20.1GS Manuf N GMAN 61.63 37.01 1 56.15 9 58.58 56.15 -1.39 -.6sGS Humn N GDNA 61.54 41.71 2 58.52 19 61.54 58.52 -1.67 +3.9GS ActEur N GSEU .60e 31.97 20.08 0 27.22 13 28.41 27.03 -.46 -13.9GS FnRe N GFIN 65.73 38.81 2 58.92 10 61.39 58.61 -1.11 -.4sGS Data N GDAT 63.56 41.99 3 61.39 18 63.56 61.39 -.76 +6.2GS AcInf N GTIP 55.40 49.27 2 55.19 93 55.25 55.03 +.19 +5.4GS ActJpn N GSIY 34.29 24.16 31.21 1 32.04 31.13 -.42 -5.9GS US LgC N GSEW 52.96 32.02 22 45.09 102 47.71 45.02 -1.74 -11.1GS HYBd N GHYB 50.17 38.64 4 47.08 16 47.99 46.97 -.78 -5.4sGS CpBd N GIGB 55.24 43.65 36 54.66 291 55.24 54.52 -.09 +3.9GS ActLgC N GSLC 68.47 44.30 233 60.86 1699 63.87 60.80 -1.87 -5.9GS 0-1Yr N GBIL 100.98 100.12 610 100.50 2293 100.51 100.49 +.01 +.4GS Indus N GVIP 70.10 41.73 26 64.16 66 67.48 63.99 -2.08 +1.2GS SCap N GSSC 48.62 26.89 35 38.22 107 40.35 38.07 -1.27 -19.1GSCI37 N GSC 26.25 10.30 12 14.43 12 15.07 14.13 +.73 -42.3GoldmanS N GS 5.00f 2.6 8 250.46 130.85 9477 189.19 20070 207.51 188.51 -12.44 -17.7GoldS pfK N GSpK 1.59 6.0 29.25 19.05 53 26.52 195 27.07 26.45 -.42 -6.8GoldS pfN N GSpN 27.50 20.11 45 26.09 180 26.33 25.90 +.09 -2.2GoldS pfB N GSpB 1.55 6.2 25.09 GoldS pfC N GSpC 1.02 4.8 24.39 14.19 40 21.35 104 21.73 21.35 -.21 -6.8GoldS pfA N GSpA .96 4.7 22.99 15.00 71 20.37 252 20.59 20.20 +.04 -6.8GoldS pfD N GSpD 1.02 4.9 24.10 15.00 73 21.07 382 21.58 21.03 -.43 -8.6GolubCap Q GBDC 1.32 11.7 8 19.14 9.08 439 11.32 2493 11.75 11.14 -.29 -38.7GdTimes h Q GTIM 2.10 .45 57 1.20 281 1.23 1.10 +.06 -24.5GoodrPet A GDP 13.34 2.40 54 6.53 134 7.71 6.50 -.38 -35.0Goodyear Q GT 3 17.20 4.09 32780 8.07 53518 8.84 7.99 -.47 -48.1sGoosehIn Q GSHD .41e 75.80 37.26 665 73.03 1403 75.95 69.33 +.74 +72.2GoPro Q GPRO 5.95 2.00 2565 4.55 11470 4.93 4.50 +.01 +4.8GordPoin Q GRAQ 14.44 10.15 447 11.85 1898 12.89 10.95 -.47 +11.9GordP un h Q GPAQU 17.98 10.22 1 11.66 4 14.68 10.76 -1.81 +6.6sGores IV n Q GHIV 10.26 9.30 1 10.24 32 10.34 10.00 +.24 +10.1Gors IV un Q GHIVU 10.80 9.42 0 10.43 1 10.43 10.21 +.03 -.2GoresMet Q GMHI 11.00 9.45 2 10.57 143 10.78 10.48 -.08 +3.6GoresM un Q GMHIU 12.00 9.69 1 11.00 104 11.30 11.00 -.75 +3.6GormanR N GRC .58 2.0 19 39.60 21.49 264 29.08 707 30.13 28.40 -.19 -22.5Gossamr Q GOSS 27.15 7.52 1700 12.49 4524 13.26 11.79 +.28 -20.1GovPrpIT Q GOV 11 27.48 GovPrpIT46 Q GOVNI 1.47 6.2 26.89 12.01 17 23.65 81 24.19 23.16 +.14 -8.9vjGrace N GRA 1.20 2.5 14 79.71 26.75 1538 48.94 3893 51.04 46.67 -1.27 -29.9Graco N GGG .70 1.5 24 56.99 38.43 2734 46.83 5624 48.66 45.48 -1.62 -9.9GrahamCp N GHM .44 3.5 9 23.77 10.36 55 12.47 224 12.60 11.78 +.51 -43.0GrahamH s N GHC 5.80 1.8 12 756.26 267.89 89 327.38 269 331.22 313.10 +1.53 -48.8Graingr N GWW 5.76 2.0 21 346.60 200.61 635 293.12 2098 307.98 291.22 -9.89 -13.4Grmrcy pfA N GPTpA 1.78 7.1 24.99 GranTrra g A GTE 1.76 .18 3739 .35 22825 .41 .34 -.04 -73.3GranaMon N GRAM .25e 11.0 3.30 1.34 95 2.27 242 2.30 2.14 +.02 -8.1GrCanyEd Q LOPE 17 132.72 57.89 573 89.85 2237 96.65 87.86 -5.64 -6.2GraniteC N GVA .52 2.8 50 48.80 8.90 723 18.44 2482 19.14 17.22 -.72 -33.4GranitPnt N GPMT 1.68 23.9 11 19.35 1.74 1731 7.03 6142 7.40 6.49 -61.8GraniteRE N GRP/U 3.00 56.50 28.12 1 49.49 30 50.30 48.99 +.20 -2.3GrntPlt N PLTM 10.21 5.76 9 8.02 122 8.28 7.86 -.12 -16.1sGran Gld N BAR 17.68 13.79 470 17.64 2261 17.68 17.39 +.27 +16.7GranCom N COMB 24.68 17.14 1 18.94 10 19.48 18.94 -.41 -21.8GrphTInt N EAF .04e .5 14.84 5.56 1080 7.44 5033 7.94 7.26 -.42 -36.0GraphPkg N GPK .30 2.3 14 16.95 10.41 4141 13.30 15487 13.88 13.13 -.60 -20.1sGravity Q GRVY 51 64.80 21.49 28 58.44 215 64.80 57.83 -3.23 +56.3GrayTelev N GTN 10 23.07 8.53 1340 12.87 5515 14.92 12.82 -1.35 -40.0GrayTvA N GTN/A 19 21.85 8.55 2 12.37 8 13.70 12.03 +.91 -37.8GrtAjax N AJX 1.28f 14.5 6 15.96 3.96 538 8.80 1109 9.40 8.66 -.21 -40.6GrtAjx24 N AJXA 28.56 14.61 7 22.71 43 24.49 22.68 -1.42 -14.9GrElCp hn Q GECC 1.00 22.4 9.00 2.25 113 4.47 447 4.53 4.08 +.26 -42.5GrElm22 Q GECCL 1.63 7.4 25.75 8.25 4 22.00 10 22.50 21.40 -.44 -12.8GrElm25 Q GECCM 1.69 8.4 26.05 11.00 0 20.24 4 20.76 19.78 -.44 -19.9GrElm hn Q GEC 4.44 1.31 20 2.45 30 2.52 2.21 -26.6GrLkDrge Q GLDD 32 11.96 6.75 1729 8.52 3076 9.27 8.47 -.55 -24.8GtPanSilv g A GPL .98 .23 1815 .44 11321 .47 .42 +.02 -13.7GrtSoBc Q GSBC 1.36a 3.6 9 64.48 32.23 112 37.94 255 40.51 36.68 -.81 -40.1GrtWstBcp N GWB .60m 4.8 4 36.65 10.86 1218 12.54 3899 15.00 12.33 -1.87 -63.9GreenBrick Q GRBK 11 13.08 5.66 367 11.07 1119 12.42 10.68 -.30 -3.6GreenDot N GDOT 22 51.86 14.20 2081 46.20 6000 46.45 38.28 +7.47 +98.3GreenPlns Q GPRE .48 4.8 16.49 3.77 1366 9.96 3795 10.54 9.30 -.56 -35.5GrnP LP Q GPP .48m 7.5 4 14.81 3.47 41 6.44 218 7.17 6.26 -.50 -53.4Greensky Q GSKY 13.33 3.05 8682 4.96 13842 5.58 4.79 -.41 -44.3GreenTrH N GHG 15.17 9.38 72 13.23 353 14.50 13.06 -1.19 +20.3GreenVis n Q GRNV 10.06 9.45 9.93 0 10.01 9.93 -.07 +1.0tGreenVs rt Q GRNVR .50 .10 3 .31 40 .36 .10 -.04 +72.2GreenbCos N GBX 1.00 4.6 15 34.30 12.89 397 21.60 1851 23.07 21.19 -.79 -33.4GrCB NY Q GCBC .44 2.0 13 30.25 15.01 51 22.39 67 23.24 20.50 +.35 -22.2Greenhill N GHL .20 2.1 23.08 7.28 227 9.39 741 10.50 9.02 -.75 -45.0GreenlTch Q GTEC 10.58 1.12 36 2.47 401 3.49 2.30 -.17 -50.6GreenHl A Q GNLN 10.33 1.02 549 3.94 1067 4.01 3.30 +.38 +20.9Greenlight Q GLRE 11.26 5.00 645 6.25 2059 6.98 6.21 -.46 -38.2Greenpro Q GRNQ 2.82 .21 178 1.50 2464 1.99 1.45 +163.2Greenros n Q GNRS 10.00 9.61 26 9.80 148 9.86 9.77 +.01 +2.0Greenrs un Q GNRSU 10.10 9.05 9.98 137 10.07 9.95 +.05 -.9Greif A N GEF 1.76 5.5 10 50.37 23.65 299 32.28 969 33.87 31.14 -1.02 -27.0Greif B N GEF/B 2.64e 6.7 9 56.50 30.89 43 39.26 105 41.11 37.44 +.12 -24.2GridDyn Q GDYN 13.51 4.61 3323 6.44 5953 8.51 6.30 -1.59 -40.6GrdsmHl h Q GSUM 3.19 .24 146 .71 1603 .88 .70 -.13 -41.8sGriffin Q GRIF .50f .9 56.88 28.67 197 53.10 271 57.45 51.18 +.44 +34.3Griffon N GFF .30 1.7 18 25.50 9.15 265 17.29 931 18.76 16.71 -.53 -15.0GrifolsSA Q GRFS .40e 2.1 25.73 13.40 800 18.73 17164 20.24 18.38 -.75 -19.6GrinrdSh Q GRIN 7.97 2.03 78 2.93 359 3.16 2.60 +.14 -54.9GritstOnc Q GRTS 12.96 5.42 1155 6.82 2988 7.14 6.50 +.17 -24.0GrocOutl Q GO 47.58 27.75 2233 39.40 23488 40.16 34.32 +4.38 +21.4Group1 N GPI 9 110.11 26.26 527 63.34 2003 66.85 55.80 -1.27 -36.7Groupon rs Q GRPN 73.00 9.60 3301 18.69 12570 22.26 18.65 -2.90 -60.9GrowGen n Q GRWG 7.82 2.62 4269 6.53 9303 7.36 6.33 -.78 +59.3GrubHub N GRUB 80.25 29.35 4825 69.05 17544 70.22 64.27 +5.17 +42.0GAeroPac N PAC 3.61e 5.2 135.31 44.28 69 69.25 482 76.17 68.71 -2.91 -41.6GpAeroCN Q OMAB 1.70e 4.7 15 67.07 20.55 147 36.50 702 38.74 35.83 -.13 -39.1GpoASur N ASR 5.25e 210.38 82.08 36 110.72 294 119.80 109.82 -5.97 -40.9GpoAvalAc N AVAL .40 9.2 8.92 3.32 315 4.37 2082 4.55 4.23 -.14 -49.9GrpoFin Q GGAL .31e 3.0 39.22 5.66 917 10.21 7398 10.89 9.56 -.01 -37.1GpFnSnMx N BSMX .51e 8.0 6.39 GpoSimec A SIM 11.14 5.80 3 6.00 10 7.00 6.00 -.34 -40.9GpSuprvi N SUPV 9.03 1.28 387 2.34 3466 2.49 2.15 +.06 -36.4GpTelevisa N TV 12.61 4.65 1241 5.10 5601 5.87 5.10 -.63 -56.5tGuangRy N GSH .63e 6.9 17.85 9.37 27 9.00 119 9.68 9.00 -.08 -45.8GuarBcs Q GNTY .76 3.2 13 34.16 20.02 156 23.87 228 25.29 23.18 -1.19 -27.4GuarFBc Q GFED .60 3.8 7 26.93 12.70 0 15.85 5 16.77 15.01 -.91 -37.1GuardntH Q GH 112.22 55.90 3033 80.65 7079 87.18 78.26 +1.73 +3.2GuardHlt Q GHSI 3.05 .17 4981 .45 40843 .49 .43 +.01 +102.3Guess N GES .45 4.8 49 23.58 3.64 2775 9.31 8535 10.53 9.06 -.56 -58.4GuggBAB N GBAB 1.66 7.2 25.58 17.00 31 22.96 204 23.08 22.86 +.09 -3.0GugCrdAllo N GGM 2.18 12.4 20.98 10.65 33 17.60 155 18.00 17.50 +.02 -11.5GugSPEW N RSP 1.31e 1.3 103.92 GugRus50 N XLG 3.03e 1.5 207.91 GugMCVal N RFV .86e 1.4 60.36 GugMC400E N EWMC 60.88 GugSCVal N RZV .67e 1.1 60.66 GugTotRet N GTO 54.58 GugUtil N RYU 2.62e 2.5 104.89 RydxMatls N RTM 1.19e 1.2 103.09 GugIndls N RGI .84e .7 120.46 GugFncl N RYF .93e 2.2 41.34 GugEngy N RYE .79e 1.9 41.55 GugConStp N RHS 2.05e 1.5 137.20 GugEnhEq N GPM .96 18.2 8.40 3.48 109 5.28 639 5.55 5.18 -.17 -34.5GugGTimb N CUT .52e 2.1 25.15 GugDJIADv N DJD .02p 35.79 GugB19HY N BSJJ 1.22e 5.1 23.92 GugEShDur N GSY .65e 1.3 50.47 GugMCCre N CZA 1.02e 1.5 69.90 GugStrOp N GOF 2.19 13.0 21.15 10.42 143 16.76 809 16.90 16.32 -.05 -7.4Guidewire N GWRE 124.16 71.64 2055 110.64 4111 110.74 105.29 +3.82 +.8GulfIsland Q GIFI .04 1.3 7.50 2.67 59 3.09 235 3.13 2.92 +.04 -39.1GulfRes rs Q GURE 6.02 2.25 30 5.32 121 5.75 5.20 -.48 +108.6GulfprtE h Q GPOR 1 5.13 .35 4666 .97 31521 1.44 .96 -.43 -68.1Gyrodyne Q GYRO 2.50e 20.00 14.20 16.71 1 16.96 16.50 -.29 -11.4

- H -:H&E Eqp Q HEES 1.10 6.3 11 37.85 9.12 1026 17.46 2136 18.34 16.42 -.58 -47.8HBT Finl n Q HBT .65e 20.71 9.11 160 12.36 293 13.36 12.10 -.77 -34.9HCA Hldg N HCA 1.72f 1.9 14 151.97 58.38 2427 92.48 17908 101.48 91.21 -5.05 -37.4HCI Grp N HCI 1.60 3.6 49.98 31.61 98 44.35 299 45.12 42.70 -.12 -2.8HD Supply Q HDS 14 43.25 21.69 2008 33.06 7313 34.96 32.66 -1.76 -17.8






HDFC Bk s N HDB 65.89 29.50 2031 45.09 10334 46.23 43.59 +.40 -28.8HF Foods Q HFFG 91 35.00 5.04 2352 8.01 4145 9.29 7.75 -.20 -58.9HL Acqui Q HCCH 13.20 10.10 292 10.80 1318 11.92 10.54 -.78 +4.5HL Acq un Q HCCHU 18.22 10.45 1 14.28 2 15.51 13.01 -1.00 +32.8HL Acq rt Q HCCHR .93 .02 59 .72 504 .80 .55 +.02 +184.6HMG A HMG 17.25 8.50 11.00 4 11.00 10.16 +.47 -14.3HMN Fn Q HMNF 9 23.00 13.86 0 14.01 4 14.75 14.01 -.78 -33.3HMS Hldgs Q HMSY 49 40.67 18.20 883 30.78 2520 31.79 30.60 -.32 +4.0HNI Corp N HNI 1.22 4.1 14 42.90 16.61 1527 29.75 2799 29.97 27.91 +.56 -20.6HP Inc N HPQ .70 4.2 5 23.93 12.54 30226 16.61 86851 17.35 15.98 -.17 -19.2HSBC N HSBC 2.00e 8.6 42.17 22.67 3900 23.36 18791 24.33 23.33 -.70 -40.2HSBC prA N HSBCpA 1.55 6.0 27.08 21.49 50 25.63 325 25.80 25.60 -.18 -4.7HSBC Cap2 N HSEB 2.00 7.8 25.68 HTG Mol h Q HTGM 1.85 .27 6193 .66 37744 .92 .63 -.12 -6.0HV Bcp Q HVBC .50e 17.25 9.75 2 13.24 9 13.30 12.61 +.24 -22.1HackettGp Q HCKT .36 2.9 14 18.90 9.50 600 12.51 1221 14.00 12.50 -1.08 -22.5Haemonet N HAE 140.36 63.41 5894 87.60 9618 88.45 83.32 +2.63 -23.8Hailiang Q HLG 75.43 31.85 4 44.00 27 48.48 40.55 -2.80 -32.6sHainCels lf Q HAIN 32.90 17.94 1146 30.62 4030 32.90 30.38 -.63 +18.0tHalladorE Q HNRG .16 25.4 1 5.90 .61 2559 .63 4279 .80 .60 -.16 -78.8Hallibrtn N HAL .18m 1.5 6 25.47 4.25 16405 11.93 74342 13.25 11.51 -1.11 -51.2HallmkFn Q HALL 3 20.30 2.28 1838 2.82 4193 3.50 2.73 -.63 -83.9sHalozyme Q HALO 26.25 12.71 1851 24.78 7055 26.25 24.45 +.34 +39.8HamBchBr N HBB .36f 3.4 21.22 6.68 161 10.66 238 11.35 10.40 +.01 -44.2HamilLa Q HLNE 1.25f 2.0 25 76.31 36.27 340 63.49 1143 66.24 61.99 -1.12 +6.5HancJaff h Q HJLI 1.20 .21 812 .39 6846 .55 .38 -.08 -30.0HancFinOp N BTO 1.48 6.9 37.00 11.29 84 21.43 429 24.60 21.38 -2.68 -41.0HanJS N JHS .87e 6.0 15.33 10.30 45 14.41 214 14.56 14.30 +.03 -2.7HanJI N JHI 1.45e 9.8 18.48 8.94 79 14.86 160 15.69 14.70 -.69 -16.3HanPrmDv N PDT 1.08a 8.5 18.73 6.57 110 12.73 732 13.66 12.68 -.80 -29.2HanPfEq N HPI 1.68 8.7 24.44 9.16 42 19.22 704 19.71 19.20 -.35 -15.7HanPfd2 N HPF 1.68 9.6 23.82 9.00 31 17.51 178 18.19 17.50 -.57 -21.4HanPfd3 N HPS 1.47 9.4 20.17 8.05 56 15.54 407 16.25 15.51 -.58 -19.4HanTxAdv N HTD 1.45 7.9 28.53 9.71 95 18.29 409 19.60 18.20 -1.08 -33.1HancWhit Q HWC 1.08 5.7 5 44.42 14.32 1621 18.95 3475 23.28 18.77 -3.70 -56.8HancWht 45 Q HWCPL 1.49 5.8 26.86 10.64 4 25.50 19 25.87 24.90 +.45 -.6tHanWh60 n Q HWCPZ 1.56 6.2 25.25 24.84 60 25.00 641 25.24 24.84 +.01 Hanesbds N HBI .60 5.7 5 17.69 6.96 11094 10.46 37853 11.57 10.28 -.89 -29.6HanmiFin Q HAFC .48m 5.4 5 22.60 7.15 385 8.94 1329 10.00 8.71 -.61 -55.3HannArms N HASI 1.34 4.9 27 39.46 15.01 1529 27.20 4119 29.49 27.00 -1.97 -15.5HanoverIns N THG 2.60 2.7 52 144.71 75.11 376 95.86 1482 104.12 95.28 -6.60 -29.9HanovIns53 N THGA 1.59 6.3 26.44 12.00 5 25.13 20 25.57 25.00 -.17 -3.2HappBiot n Q HAPP 6.10 2.44 579 2.85 4350 3.16 2.81 -.03 -37.4HarbrOne Q HONE 25 11.20 6.45 3481 7.74 4827 8.85 7.63 -.82 -29.6HarleyD N HOG .08m .4 8 40.89 14.31 3423 22.73 23182 25.46 22.61 -2.09 -38.9Harmonic Q HLIT 8.57 4.44 1086 4.51 3825 5.15 4.50 -.56 -42.2HarmonyG N HMY .05 4.54 1.76 6039 3.60 36548 3.66 3.28 +.32 -.8HarpoonT Q HARP 25.02 10.27 606 17.06 1088 18.48 16.71 -1.04 +15.3HarrowHl Q HROW 8.99 3.33 2794 5.08 3945 5.83 4.79 -.56 -34.7Harsco N HSC .20m 1.6 33 27.97 4.19 2080 12.70 4459 13.23 12.13 +.16 -44.8HarteHk N HHS 3.96 1.10 38 3.09 265 3.39 2.92 -.01 -13.7Hrt TotR N HTRB 45.01 36.92 25 41.92 83 42.32 41.89 -.07 +4.2HrtMuOp N HMOP 44.52 37.90 4 41.98 50 41.99 41.86 +.08 +.5HartfFn42 N HGH 1.97 7.2 29.45 17.16 18 27.22 121 27.70 27.12 -.52 -4.1HartfdFn N HIG 1.30 3.5 13 62.75 19.04 3415 37.44 13657 40.10 37.01 -2.54 -38.4HrvrdBio Q HBIO 72 3.50 1.39 4615 2.87 6531 3.26 2.69 -.21 -5.9HarvCapCr Q HCAP .96 22.2 6 10.56 2.66 20 4.33 94 4.35 4.16 +.07 -50.6HarvCr22 Q HCAPZ 1.53 6.3 28.03 15.12 1 24.25 7 25.00 23.60 +.50 -6.5Hasbro Q HAS 2.72 3.9 41 126.87 41.33 3390 70.61 7772 74.73 69.33 -.73 -33.1Haverty N HVT .60m 3.8 16 21.43 9.81 325 15.62 937 16.84 15.09 -.53 -22.5HavertyA N HVT/A .76 4.7 12 21.25 10.67 16.16 2 16.75 16.16 -.60 -20.0HawaiiEl N HE 1.32 3.8 19 55.15 33.51 761 35.10 2585 36.66 34.79 -.72 -25.1HawHold Q HA .48 3.6 2 31.34 7.55 1273 13.52 7338 15.49 13.01 -2.14 -53.8Hawkins Q HWKN .93 2.2 10 47.94 26.82 176 41.43 344 41.98 38.87 +1.98 -9.6HawthornB Q HWBK .48b 2.5 10 26.68 12.93 34 19.00 71 19.40 17.75 -.38 -22.5HaymAII un Q HYACU 11.51 9.90 10.88 110 10.88 10.58 +.13 +3.6HaynesIntl Q HAYN .88 4.1 39.04 17.61 135 21.53 583 23.56 20.89 -1.17 -39.8Hc2 Hldgs N HCHC 3.80 4.30 1.29 5013 3.26 7214 3.94 3.22 -.52 +50.2HeadHunt Q HHR .36p 27.62 12.25 22 23.54 171 23.88 22.34 +1.04 +9.7HlthCSvc Q HCSG .81f 3.4 31.84 15.80 1017 23.73 2791 25.64 23.45 -1.38 -2.4HlthCatal n Q HCAT 49.85 17.48 2348 28.61 6141 33.71 28.30 -3.02 -17.6HltcMrg n Q HCCO 10.24 9.20 10.05 783 10.08 9.85 +.07 +.5HltcMrg un Q HCCOU 11.30 9.34 10.50 46 10.50 10.10 +.20 +1.4HlthcrRlty N HR 1.20 4.1 46 37.97 24.10 2631 29.07 7509 30.89 28.53 -1.37 -12.9HealthTr pf Q HTIA 26.40 7.76 1 21.75 16 21.75 19.67 +.30 -13.1HlthcreTr N HTA 1.26 4.8 50 34.22 20.61 4061 26.14 11889 27.56 25.64 -1.12 -13.7HealthEqty Q HQY 55 88.78 34.40 977 57.86 3135 62.96 57.72 -2.61 -21.9HlthpeakPr N PEAK 1.48 5.6 15 37.93 18.63 4784 26.49 22435 27.14 25.13 +.17 -23.2HlthStrm Q HSTM 1.00e 51 29.78 20.03 326 20.96 721 22.33 20.64 -1.09 -22.9HrtlndEx Q HTLD .08 .4 20 22.71 15.65 589 20.32 1840 20.66 19.79 -.04 -3.5HeartFn Q HTLF .80 2.6 8 51.85 25.26 347 30.70 963 32.43 29.82 -.96 -38.3HeatBio Q HTBX 1.25 .20 45749 .88 73626 .99 .70 +.12 +84.2HebronTc h Q HEBT 23.99 1.40 22 16.39 280 16.39 13.88 +.05 +182.6HeclaM N HL .01e .3 3.66 1.38 8757 2.96 43407 3.16 2.85 +.11 -12.7HeclaM pfB N HLpB 3.50 6.0 60.60 37.05 58.56 0 59.79 58.28 -1.23 +12.6Heico N HEI .16 .2 147.93 52.01 709 95.15 3322 111.97 94.55 -16.10 -16.6Heico A N HEI/A .16f .2 61 113.69 51.78 604 78.65 1889 90.40 78.08 -10.81 -12.2HeidrkStr Q HSII .60 2.8 9 33.21 17.99 162 21.13 864 21.43 19.50 +1.13 -35.0HelenTroy Q HELE 24 198.59 104.02 272 179.30 880 187.44 177.72 -1.09 -.3HeliosTc Q HLIO .36 1.0 23 49.49 29.03 443 36.60 1124 38.00 34.85 +1.02 -20.7Helius Med Q HSDT 2.71 .25 512 .38 2107 .49 .38 -.07 -60.5HelixEn N HLX 17 10.00 .99 3350 3.30 15396 3.90 3.09 -.41 -65.7HelmPayne N HP 1.00m 5.4 53.06 12.40 2201 18.61 9858 22.12 18.44 -2.81 -59.0HemisMda Q HMTV 15.34 8.00 369 9.30 552 9.57 8.72 +.20 -37.4HennesAd Q HNNA .55 6.8 4 12.78 5.69 6 8.11 22 8.56 7.95 -.16 -19.5HennCaIV Q HCAC 11.55 9.21 231 10.45 511 10.65 10.41 -.14 +2.8sHennIV un Q HCACU 12.00 9.92 11.50 29 12.00 11.00 +.11 +5.4HSchein Q HSIC 16 73.99 41.85 1786 56.67 8376 60.67 54.89 -3.75 -15.1HeplonP Q HEPA 8.35 1.00 671 2.57 10503 3.30 2.36 +.12 -52.1Herbalif N HLF 19 48.82 20.73 1259 43.40 4045 44.85 41.98 +.35 -9.0HercHld N HRI 50.81 11.81 422 28.56 1647 29.13 26.02 -.45 -41.6HercTGC N HTGC 1.28f 12.6 7 15.87 5.42 623 10.17 3349 10.84 10.02 -.65 -27.5HrtgeCo Q HTBK .52 7.7 7 13.14 6.04 965 6.74 1927 7.61 6.65 -.73 -47.5HrtgeFn Q HFWA .80 4.2 12 30.15 14.65 864 18.84 1741 19.77 17.79 -.52 -33.4HeritageIns N HRTG .24 1.9 17 16.38 7.50 347 12.34 894 12.72 11.84 +.09 -6.9HeritCryst Q HCCI 33 32.58 11.30 225 16.36 580 18.26 16.04 -1.61 -47.8HermitgOff N PSV .18 29.0 1.75 .31 149 .62 442 .76 .62 -.13 -39.0HernTher h Q HRTX 26.81 9.60 3978 19.82 11076 22.19 19.18 -1.19 -15.7Hersha pfC N HTpC 1.72 15.0 26.64 4.09 4 11.44 24 12.93 11.15 -1.41 -54.3Hersha N HT 1.12 20.6 7 17.10 2.29 870 5.43 5125 6.29 5.34 -.80 -61.9Hersha pfD N HTpD 1.63 14.9 25.94 2.51 36 10.87 258 12.12 10.51 -1.15 -56.3Hersha pfE N HTpE 26.26 2.93 23 10.48 93 12.41 10.33 -1.67 -58.1Hershey N HSY 3.09 2.5 27 162.20 109.88 1539 125.85 5898 132.54 125.62 -3.60 -14.4vjHertzGl N HTZ 20.85 .40 38962 1.49 483404 2.49 1.11 -.24 -90.5HerzfldCrb Q CUBA 1.01e 7.15 2.20 33 3.68 149 3.89 3.60 -.22 -44.5HeskaCorp Q HSKA 96 110.90 50.00 166 89.84 403 94.23 84.74 +1.75 -6.4Hess N HES 1.00 2.1 74.11 26.06 2649 48.48 23780 53.73 48.01 -2.76 -27.4HessMidP N HESM 1.70f 8.1 22 22.16 17.61 20.92 -3.9HP Ent N HPE .60e 6.3 23 17.59 7.43 13083 9.50 73547 10.00 8.97 -.32 -40.1Hexcel N HXL .68 1.5 14 87.00 24.54 3489 44.00 10286 45.42 40.95 -.37 -40.0Hexindai Q HX .40p 2.60 .26 142 .80 1496 .97 .76 -.19 -14.8Hi-Crush N HCR 1.67e 881.6 1 3.00 .15 21261 .19 31090 .55 .17 -.21 -78.5Hibbett Q HIBB 10 30.98 7.33 701 20.39 2173 21.70 18.86 +.00 -27.3HighPtRs N HPR 1.98 .16 16550 .32 45336 .42 .29 -.03 -81.4HighlFlR N HFRO 14.00 7.02 177 8.08 1548 8.41 7.84 -.24 -35.0HighInc pfA N HEROpA 1.34 5.6 25.87 16.74 16 23.93 74 24.58 23.91 -.81 -5.7HighSenLn Q SNLN .79 5.0 17.66 13.88 12 15.76 138 16.02 15.73 -.21 -10.1HighlGlC N HGLB 11.79 3.66 156 6.25 790 6.73 6.10 -.45 -33.1HghwyH Q HIHO .33e 14.5 3.98 1.55 15 2.28 471 2.99 2.21 -.14 +40.7HighwdPrp N HIW 1.92 5.3 19 52.76 25.10 1350 36.21 5243 39.36 36.08 -2.39 -26.0Hill-Rom N HRC .88f .8 32 117.50 72.29 1568 107.71 5738 108.12 97.70 +9.52 -5.1HillenInc N HI .85 3.4 21 40.27 13.61 1454 24.66 3151 26.91 24.50 -1.27 -26.0HillmCT pf A HLMp 2.90 11.1 37.00 24.95 6 26.03 29 26.84 25.31 -.28 -24.5HilltopH N HTH .36 2.1 13 26.28 11.05 674 17.22 2059 18.87 16.92 -.96 -30.9HilGrVa N HGV 36.56 8.28 10377 18.65 14363 21.87 18.36 -2.35 -45.8Hilton N HLT .60 .8 36 115.48 44.30 9988 71.16 24013 76.95 69.83 -5.01 -35.8HimaxTch Q HIMX .10e 3.0 98 5.10 1.70 374 3.34 2697 3.46 3.21 -.11 +25.6HingmSv Q HIFS 1.72f 1.1 216.82 125.55 16 159.05 38 171.00 159.05 -7.80 -24.3HoeghLP N HMLP 1.76 18.6 5 18.54 4.67 119 9.45 674 10.02 9.35 -.48 -39.5Hoegh pfA N HMLPpA 2.19 9.8 27.82 10.09 14 22.41 64 22.87 21.50 -.39 -14.2HollyEngy N HEP 2.69 18.9 7 30.61 6.57 276 14.25 2032 16.91 14.12 -2.59 -35.7HollyFront N HFC 1.40 5.0 7 58.88 18.48 2354 28.21 10645 32.47 27.95 -4.03 -44.4Hollysys Q HOLI .21e 1.6 6 19.67 9.52 284 13.18 1203 13.75 13.11 -.09 -19.7sHologic Q HOLX 55.96 26.49 2671 53.52 16721 55.96 53.15 -1.64 +2.5HomeBLA Q HBCP .88 3.5 8 40.80 18.57 48 25.14 106 25.63 23.74 -.17 -35.9HomeBcs Q HOMB .52 3.7 8 21.04 9.71 1664 14.20 6546 16.11 14.06 -1.52 -27.8HomeDp N HD 6.00 2.5 24 259.29 140.63 4988 241.01 20913 253.44 240.25 -5.64 +10.4HmFdB LA Q HFBL .64 2.5 15 37.99 20.00 1 25.25 16 26.50 24.31 -1.25 -29.4HomeStreet Q HMST .60 2.6 29 35.44 18.44 260 22.73 767 24.38 22.45 -1.36 -33.1HomeTrBc Q HTBI .28 1.9 6 27.79 11.75 210 14.59 456 15.74 14.31 -1.21 -45.6HomolMd Q FIXX 24.00 11.05 1478 15.57 3448 16.72 14.76 +.17 -24.8Honda N HMC .84e 3.3 29.44 19.38 1635 25.33 4897 27.31 25.20 -1.42 -10.5HonwllIntl N HON 3.60 2.6 15 184.06 101.08 10253 138.21 22691 147.24 137.53 -7.16 -21.9Honwll wi N HON/WI HookerFu Q HOFT .64 3.4 7 26.07 12.30 146 18.66 411 19.63 17.58 +.50 -27.4Hookipa Q HOOK 14.37 5.80 457 10.58 687 12.32 9.94 -1.41 -13.5HopeBcp Q HOPE .56 6.6 7 15.51 7.06 1747 8.50 4905 9.44 8.26 -.72 -42.8HorMan N HMN 1.20 3.4 21 48.15 30.48 603 35.48 1375 36.52 34.53 +.20 -18.7HorizBcp Q HBNC .48 4.9 4 19.48 7.42 900 9.72 1417 10.73 9.55 -.57 -48.5HorizGbl N HZN 5.79 1.20 25 2.00 599 2.25 1.84 -.02 -42.7HorizTFn Q HRZN 1.20 11.1 8 13.78 4.51 112 10.81 763 11.65 10.44 -.82 -16.4HorizFn22 N HTFA 27.09 13.00 0 24.56 6 24.91 24.25 +.06 -3.9sHorizTher Q HZNP 57.34 22.69 7952 55.08 24203 57.34 49.97 +5.11 +52.2HorzDAX Q DAX .60m 2.4 24.96 HoizWear N WEAR 17.90 ArmUS Eq n N ARMR 20.64 13.99 1 16.95 4 17.83 16.76 -.53 Horz Saba N CEFS 21.37 12.06 6 17.40 67 18.09 17.36 -.37 -16.1Hormel N HRL .93 1.9 26 51.53 39.01 2378 48.21 9577 49.06 47.20 -.34 +6.9HostHotls N HST .85a 7.9 26 18.90 7.86 19299 10.74 83625 11.53 10.49 -.93 -42.1HostessBr Q TWNK 20 14.86 9.33 2705 12.27 8076 12.42 12.01 -.04 -15.6HothThr Q HOTH 7.87 2.50 380 2.56 1337 2.64 2.50 -.06 -58.6HoughMH Q HMHC 6.85 1.03 1855 1.79 6292 2.13 1.69 -.31 -71.4HoulihnL N HLI 1.24 2.3 21 64.84 41.80 1034 53.41 2702 58.17 53.08 -4.16 +9.3HstnAEn A HUSA .29 .09 3372 .14 35121 .18 .14 -.00 -1.4HoustWC Q HWCC .12m 5.5 5.52 1.67 56 2.19 131 2.59 2.10 -.31 -50.3HovnEn pf A Q HOVNP 6.50 1.62 2 4.40 6 4.87 4.28 -.40 -16.2HovnanE N HOV 32.90 5.12 109 20.79 741 23.98 20.49 -2.52 -.4HowardBcp Q HBMD 19.20 8.44 126 9.66 269 10.42 9.35 -.25 -42.8HHughes N HHC 13 135.42 35.10 777 50.42 2712 56.26 49.03 -4.60 -60.2HowmetAer N HWM .08 .5 12 34.27 9.87 9079 15.42 29421 15.49 13.57 +1.48 -49.9Arconic pf A ARNCp 3.75 4.8 92.00 77.54 77.92 -13.1HuanPwr N HNP 2.45e 16.7 24.33 11.69 23 14.68 125 15.63 14.49 -.73 -26.9HuazhuGr Q HTHT .34e .9 29 43.15 25.01 873 35.79 6431 38.17 35.56 -1.61 -10.7HubGroup Q HUBG 9 60.42 36.51 546 46.03 1605 48.05 43.87 -1.22 -10.3Hubbell N HUBB 3.64 3.1 17 155.00 85.62 1052 118.79 2587 128.29 117.17 -7.41 -19.6sHubSpot N HUBS 231.17 90.84 572 225.04 3270 231.17 216.63 +5.06 +42.0HudBayM g N HBM .02 4 5.74 1.23 592 2.80 3134 2.99 2.77 +.02 -32.5HudsCap hrs Q HUSN 2.45 .32 1291 .64 7937 .87 .63 -.31 -43.1HudExIn un Q HECCU 10.40 10.08 160 10.16 372 10.25 10.10 -.9HudsnGb Q HSON 13.39 6.06 17 8.38 44 9.10 8.38 -.72 -29.9HudsPacP N HPP 1.00 4.0 20 38.81 16.14 4583 24.90 13023 25.82 22.81 -.32 -33.9HudsonTc Q HDSN 8 1.22 .30 195 .98 786 1.05 .94 -.02 +.1HuizeHld n Q HUIZ 14.80 4.83 21 7.25 101 7.76 7.22 +.10 -27.5Humana N HUM 2.50 .7 32 412.70 208.25 1158 374.64 4026 385.89 365.06 -6.12 +2.2HuntCoFn N HCFT .28 10.4 4 3.50 .86 99 2.68 418 2.75 2.50 +.16 -17.0HuntJB Q JBHT 1.08 .9 26 122.39 75.29 1224 119.30 4003 121.22 115.40 +1.70 +2.2HuntBncsh Q HBAN .60 6.8 8 15.63 6.82 23497 8.80 65589 10.45 8.78 -1.49 -41.6HuntBcs pf Q HBANO 1.56 6.1 27.39 16.07 34 25.42 100 25.99 25.34 -.37 -2.2HuntB pfC Q HBANN 1.47 5.7 27.17 14.10 7 25.83 13 25.83 25.26 +.22 -.7Str 7handl Q HNDL 1.69 7.0 25.72 18.24 15 24.01 217 24.49 23.92 -.12 -1.4HuntgtnIng N HII 4.12 2.4 16 279.71 147.14 913 170.96 2507 179.85 165.43 -7.70 -31.9Huntsmn N HUN .65 3.7 6 24.90 12.23 3891 17.65 12571 18.67 17.15 -.67 -26.9Hurco Q HURC .52f 2.1 8 39.38 20.39 115 24.80 193 29.27 24.06 -2.65 -35.3HuronCon Q HURN 70.91 35.15 176 42.27 791 44.68 41.08 +.61 -38.5HutaoTc Q HHT 4.45 .36 .43 -70.2HutChMd Q HCM 30.30 14.74 178 25.99 941 26.46 23.59 +2.38 +3.7HuttigBld Q HBP 2.85 .49 26 1.20 164 1.34 1.12 -.06 -22.1Huya N HUYA 28.20 11.78 1760 18.63 12698 20.15 17.72 -1.59 +3.8Hyatt N H .80f 1.7 22 94.98 24.02 1325 47.30 5089 54.00 46.90 -5.74 -47.3HycrftMin Q HYMC 13.92 7.35 16 9.41 57 10.00 8.22 +.76 -8.9HyreCar Q HYRE 4.72 .88 358 2.81 2818 3.37 2.71 -.02 +6.8HysterYale N HY 1.27 3.4 10 65.41 30.25 123 37.52 427 38.88 35.50 -1.11 -36.4

- I -:I-MAB n Q IMAB 32.89 9.30 12 29.91 137 31.37 28.01 -1.06 +116.7i3 Vert Q IIIV 37.85 13.01 260 29.36 856 30.74 28.10 -.71 +3.9IAA Inc N IAA 51.74 21.79 3046 37.67 7868 41.18 37.38 -2.90 -20.0sIAC Inter Q IAC 1.36 .4 67 310.00 124.60 2285 304.91 6185 310.43 293.80 +9.59 +22.4IAMGld g N IAG 1.52f 42.3 4.17 1.44 3891 3.59 16282 3.61 3.36 +.29 -3.8ICAD Q ICAD 15.31 5.50 2836 9.98 4236 11.34 9.63 -.48 +28.4ICC Hld Q ICCH 37 15.00 9.60 20 11.14 20 11.90 11.00 +.14 -21.0ICF Intl Q ICFI .56 .9 18 95.24 47.75 188 60.18 670 65.77 60.02 -2.92 -34.3ICICI Bk N IBN .19e 2.1 15.42 6.86 6353 9.05 34186 10.03 8.98 -.42 -40.0ICU Med Q ICUI 259.72 148.89 217 172.31 984 183.33 170.57 -6.45 -7.9IClickInt Q ICLK 5.99 2.73 367 5.30 2490 5.39 5.19 +.02 +64.6sIdexxLab Q IDXX 78 330.29 168.65 739 324.86 3131 331.01 311.48 +10.19 +24.4IDT Cp N IDT 1.00f 16.3 7 11.84 4.81 285 6.14 650 6.54 5.93 +.12 -14.8sIEC Elec Q IEC 9.70 5.00 26 9.28 300 9.70 8.96 +.29 +2.1IES Hldgs Q IESC 70 27.78 13.73 48 21.77 148 22.58 20.92 +.14 -15.2IF Bancp Q IROQ .30 1.7 13 24.05 15.07 2 17.27 6 18.45 16.23 +.27 -25.0IFresh h Q IFMK 3.05 .34 224 1.07 1958 1.19 1.05 -.04 +163.5sIGM Bio n Q IGMS 80.55 16.10 451 69.01 890 80.55 62.73 +3.55 +80.8iHrtMed n Q IHRT 19.69 4.31 7976 9.02 11977 10.23 8.84 -.55 -46.6II-VI Q IIVI 59 51.90 19.00 2085 48.32 6626 51.69 47.63 -.83 +43.5iM MnFut N DBMF 28.53 24.02 4 24.51 12 24.65 24.40 +.04 -3.2IMAC Hl Q IMAC 5.35 .42 139 1.37 1310 1.65 1.37 -.16 -8.7IMV Inc Q IMV 5.12 1.35 844 2.99 1340 3.33 2.71 +.08 +3.1ING N ING .14e 2.1 12.44 4.52 7549 6.69 28331 7.31 6.64 -.18 -44.5ING 6.125 N ISG 1.53 6.3 26.57 24.00 24.47 -6.0ING 6.375 N ISF 1.59 6.2 25.82 INTLFCStn Q INTL 15 57.98 28.01 183 52.02 517 53.64 50.48 -.78 +6.5INmune Q INMB 10.35 2.20 295 5.99 401 6.36 5.29 -.01 +3.3ION Geo N IO 10.73 1.13 395 2.25 1400 2.75 2.18 -.37 -74.1IPG Photon Q IPGP 28 170.03 98.04 314 155.22 1269 165.19 153.42 -7.02 +7.1iPt10yrBr n N BTYS 49.75 39.59 40.09 0 40.09 40.04 -.04 -19.3BiP Tin N JJT 48.16 35.16 43.75 0 44.22 43.42 -.47 -.2BiP Softs N JJS 43.46 32.15 34.03 1 34.63 34.03 -.69 -19.4sBiP PrM N JJP 61.02 48.82 0 60.86 1 61.02 60.28 +.86 +12.2BiP Plat N PGM 49.91 28.71 39.26 2 41.24 38.98 -1.18 -15.3BiPNickel N JJN 73.92 44.01 50.43 1 51.29 49.74 -.37 -11.3BiPIndMet N JJM 45.64 34.50 0 39.54 1 39.93 39.14 +.23 -9.8tBiPGrains N JJG 50.05 38.82 10 38.00 17 39.64 38.00 -1.83 -17.7BiPEngy N JJE 49.78 19.96 24.04 0 25.22 23.75 -.63 -48.9BiPCopp N JJC 45.20 32.02 2 40.90 31 41.83 40.54 +.12 -5.7BiPCoffee N JO 45.60 29.20 57 29.76 303 30.77 29.31 +.01 -28.7BiP Alum N JJU 42.52 32.18 35.00 1 35.00 34.20 +.06 -14.5BiPAg N JJA 46.02 36.13 37.41 2 38.60 37.41 -1.20 -17.6iPt MdFut N VXZ 42.11 16.44 22 36.07 114 36.23 33.24 +1.02 +102.5iPt ShFut N VXX 78.84 13.15 44595 37.50 208602 38.34 33.42 +.61 +148.0IQ UltSh n N ULTR 53.12 47.63 0 49.45 16 51.22 49.43 +.01 -1.3IQ M Intr N MMIT 26.83 22.05 1 26.18 33 26.22 26.06 +.04 +1.3IQ M Ins N MMIN 29.98 22.44 15 27.02 230 27.04 26.96 +.01 +2.7IQ HdgMult N QAI 32.01 26.58 117 30.21 559 30.54 30.19 -.16 -1.9IQ Hedge N MCRO 27.02 21.76 1 26.43 14 26.68 26.21 -.04 -.8IQ HdgLgS N QLS 23.56 17.29 0 22.59 7 23.13 22.59 -.26 -.9IQ US Lg Q CLRG .44e 1.9 27.76 16.23 22.67 11 23.69 22.66 -.89 -16.1IQ Ch SC N CSML 28.05 13.30 3 20.50 43 21.70 20.45 -.97 -25.0IQ HdgEv N QED 22.16 17.70 0 21.64 1 21.95 21.64 -.21 -.1IQ HiYlVl N HYLV 25.79 20.38 21 24.24 75 24.64 24.13 -.34 -4.7IQ CorePl N AGGP 21.40 18.68 4 19.93 9 19.97 19.88 +.02 +1.0IQ GTAA N QGTA 25.69 18.33 1 22.53 36 23.25 22.53 -.46 -11.1IQ 50HJpn N HFXJ 22.33 15.44 3 20.26 4 20.76 20.23 -.30 -6.4IQ 50HgEur N HFXE 21.31 13.80 1 18.22 27 18.89 18.16 -.30 -12.8IQ 50HIntl N HFXI 22.26 14.67 57 19.19 545 19.89 19.08 -.31 -11.7IQ RealRtn N CPI 28.52 25.10 4 27.08 31 27.17 27.03 -.08 -2.9IQUSReSC N ROOF 1.43e 8.1 27.04 12.96 8 17.58 58 18.70 17.01 -.88 -31.6IQMrgArb N MNA 33.56 26.21 77 31.27 592 31.50 31.04 +.17 -5.8IQ AgriSC N CROP .41e 1.4 33.39 22.66 4 29.66 9 31.03 29.66 -1.01 -9.1IQGblOilSC N IOIL .29e 2.8 10.40 IQ CdaSC N CNDA .18e 1.0 17.22 IQ GlbRes N GRES .10e .4 27.61 19.54 22 24.43 115 25.23 24.37 -.54 -10.3IQIYI Q IQ 27.50 14.51 6088 22.72 51522 24.49 21.92 -1.74 +7.6IQVIA Hldg N IQV 19 169.14 81.79 1712 135.99 8250 142.02 133.18 -.09 -12.0IRSA N IRS 10.98 2.77 55 3.14 581 3.46 3.00 -.07 -54.6IRSA Prop Q IRCP .32e 5.3 22.24 5.06 2 6.09 55 6.69 6.02 -.10 -63.6IRhythm Q IRTC 136.55 56.24 488 109.59 1880 129.99 108.74 -18.16 +60.9iRobot Q IRBT 29 96.10 32.79 718 82.23 3345 85.20 79.25 +.83 +62.4iSh US Vl n N STLV 25.27 15.63 0 19.58 2 20.47 19.58 -.92 -21.3iSh US Gr n N STLG 25.92 17.78 25.12 0 25.88 25.12 -.35 +.4siSh US Tc n N TECB 29.56 19.65 34 28.36 145 29.56 28.33 -.52 +9.7iShBd21 n Q IBTA .20 .8 26.72 25.14 0 25.37 0 25.37 25.36 +.01 +.9stiShAdvMsc n Q DMXF 51.71 51.14 0 51.06 1 51.71 51.06 -.23 -.4tiShAdvUS n Q USXF 25.80 25.01 5 24.79 7 25.34 24.79 -.60 -2.4iShBd22 n Q IBTB .21 .8 25.90 25.31 25.59 0 25.59 25.59 +1.1iShBd29 n Q IBTJ .16 .6 27.88 25.08 1 26.67 5 26.69 26.50 +.11 +4.6iShBd28 n Q IBTI .16 .6 28.12 25.23 0 26.61 2 26.62 26.47 +.10 +4.3iShBd27 n Q ITBH 27.87 25.29 0 26.40 3 26.41 26.29 +.09 +4.4iShBd26 n Q IBTG .14 .5 28.22 25.18 1 26.28 4 26.29 26.20 +.06 +3.8iShBd25 n Q IBTF .16 .6 26.32 25.27 0 26.16 2 26.17 26.10 +.04 +3.3iShBd24 n Q IBTE .16 .6 26.93 25.24 0 25.99 5 26.00 25.94 +.04 +2.9iShBd23 n Q IBTD .15 .6 27.94 25.27 0 25.76 7 25.77 25.72 +.03 +1.6iShCyber N IHAK 32.05 20.36 36 30.57 210 31.58 30.21 -.51 +14.0iShEdgMl N MIDF 29.08 18.23 0 24.33 1 25.21 24.33 -.88 -14.4siShGeno N IDNA 39.59 22.32 67 37.68 442 39.59 37.23 +.52 +26.2iBdDc26 N N IBMO 26.93 22.84 1 26.65 32 26.69 26.59 +.05 +2.7iSh SlfDr N IDRV 29.14 17.35 33 27.29 68 28.36 27.19 -.35 -.2iSh JpVl Q EWJV 27.11 18.38 0 22.18 6 22.90 22.13 -.41 -14.3iSh JpEq Q EWJE 37.07 25.02 0 32.82 3 33.73 32.82 -.43 -8.1iShGlGr Q BGRN 1.54 2.8 58.86 51.93 11 54.83 70 54.90 54.56 +.33 +2.2iShSCOp N ESML 29.69 16.65 64 24.05 661 25.45 24.05 -.84 -16.8iShBrHiY N USHY 41.47 31.58 1362 38.13 12070 38.87 38.04 -.68 -7.2iSh US Dv N DIVR 32.43 19.52 1 26.41 79 27.79 26.39 -1.06 -14.0iSh iB D27 N IBDS 27.64 20.41 59 26.85 729 27.03 26.75 -.10 +3.2siShGold N IAU 16.96 13.24 24467 16.93 139883 16.96 16.68 +.27 +16.8iShGSCI N GSG 16.61 7.50 164 10.04 1256 10.59 10.02 -.31 -38.1iSAstla N EWA 1.01e 5.4 23.54 12.73 3185 18.79 14207 19.67 18.72 -.23 -17.0iSAstria N EWO .37e 2.5 21.12 10.35 12 14.76 63 15.47 14.72 -.32 -29.0iShBelg N EWK .51e 3.1 20.21 11.94 5 16.42 39 17.14 16.37 -.26 -17.8iShBrazil N EWZ .67e 2.4 48.48 20.14 28872 28.20 121291 31.02 28.08 -1.50 -40.6iShCanada N EWC .48e 1.9 30.81 17.59 3577 25.14 16010 26.30 25.09 -.55 -15.9iShEMU N EZU .86e 2.4 42.44 25.32 4680 35.98 26656 37.42 35.86 -.17 -14.2iSFrance N EWQ .58e 2.2 32.99 19.29 1138 26.96 3736 27.91 26.78 -.03 -17.6iShGerm N EWG .60e 2.3 29.98 17.50 4903 26.57 23416 27.84 26.49 -.18 -9.6iSh HK N EWH .61e 2.8 26.55 17.92 3567 21.50 23814 21.96 21.43 +.13 -11.6iSh SKor N EWY .65e 1.1 64.17 38.26 3160 57.07 17942 58.28 56.87 +.32 -8.2iShMexico N EWW .78e 2.5 48.19 25.03 2344 31.56 14023 33.76 31.52 -1.51 -29.9iShNeth N EWN .66e 2.0 34.67 21.62 317 32.37 1286 33.46 32.17 +.02 -4.4iSPacxJpn N EPP 1.66e 4.2 48.13 28.86 435 39.13 2135 40.56 39.02 -.25 -15.5iShSoAfr N EZA 1.02e 2.9 55.58 24.12 361 35.40 1522 36.96 34.87 +.06 -27.8iShSpain N EWP .99e 4.5 29.57 17.60 621 22.06 4960 23.14 22.05 -.34 -23.7iSSwedn N EWD .76e 2.5 34.27 21.38 122 30.84 809 31.63 30.38 +.35 -6.3iShSwitz N EWL .75e 1.9 42.26 29.55 1107 38.72 4453 39.73 38.49 -.45 -4.7iShFrntr100 N FM .30e 1.3 31.35 19.35 117 23.98 434 24.36 23.58 +.39 -21.0iShGlHiY bt A GHYG 2.09e 4.5 50.09 35.97 10 46.32 64 47.27 46.02 -.67 -7.0iShxUSH bt A HYXU .92e 1.9 52.13 39.61 1 48.88 8 50.04 48.85 -.05 -5.7iShEMCBd bt A CEMB 2.28 4.5 52.90 40.67 27 50.63 136 50.88 50.40 -.01 -2.2iShEMkHY N EMHY 3.98 9.3 48.12 32.81 91 42.83 265 43.31 42.64 -.26 -9.5iShAsiaPDv N DVYA 2.29e 6.9 45.13 24.71 2 32.99 10 34.35 32.90 -1.04 -24.6iShEmMDv N DVYE 1.83e 5.8 41.99 25.51 79 31.49 1361 32.76 31.44 -.77 -22.5iShGblSilv N SLVP .29e 2.3 13.37 5.62 83 12.66 767 12.96 12.22 +.70 +12.7iShGblEnP N FILL .59e 4.9 20.41 7.77 27 12.06 85 12.89 12.01 -.52 -36.4iShGblAgri N VEGI .55e 2.3 29.11 18.38 4 24.27 23 25.28 24.23 -.75 -16.2iShMsciWld N URTH 1.57e 1.7 102.28 66.38 44 90.16 317 94.03 90.08 -2.07 -8.7iShEMAsia Q EEMA 1.23e 1.8 73.71 49.13 51 66.55 245 68.30 66.55 +.24 -6.0iShEMktSC N EEMS .89e 2.3 46.37 27.11 8 38.86 58 39.89 38.80 -.11 -14.1iShEMkBd N LEMB .42e 1.0 47.01 34.53 39 40.77 348 41.27 40.76 -.15 -7.1iShWldMnV N ACWV 1.93e 2.2 99.70 70.06 315 86.51 1163 88.96 86.28 -1.22 -9.7iSEMMnVol N EEMV 1.15e 2.2 59.70 42.10 206 52.26 1512 53.04 51.98 +.01 -10.9iShJpnSC N SCJ 1.81e 2.7 77.58 49.10 1 67.26 10 68.67 67.01 -.57 -9.5iShThai N THD 1.88e 2.7 96.63 45.95 112 69.75 455 72.84 69.05 -1.70 -20.4iShIsrael N EIS .81e 1.6 61.75 36.86 3 51.69 25 53.55 51.69 -2.11 -9.9iShChile N ECH .71e 2.8 41.36 17.55 205 25.53 749 26.41 25.33 -.01 -23.4iShBRIC N BKF .54e 1.3 47.21 31.75 6 41.60 42 42.96 41.51 +.09 -8.2iShsUSA N EUSA .67e 1.2 66.41 39.38 1 55.36 52 58.14 55.36 -2.28 -13.5iShTurkey Q TUR 1.10e 4.8 29.42 17.72 113 23.13 675 23.49 22.92 +.40 -14.6iShSilver N SLV 18.35 10.86 26006 16.63 120852 16.81 16.24 +.14 -.3iShS&P100 N OEF 1.92e 1.4 152.58 101.87 667 138.39 2228 145.24 138.31 -3.51 -4.0iShMrnLV N JKF 2.46e 2.6 117.95 75.13 73 94.10 238 99.04 93.71 -4.32 -19.7iShIntTBd Q IGOV 53.98 45.22 109 51.03 637 51.39 50.74 +.28 +1.7siShMrnLG N JKE 1.20e .5 239.00 158.00 51 227.11 200 239.00 227.11 -6.25 +8.2iShNewZea Q ENZL 2.01e 3.8 59.09 35.70 18 53.55 125 55.39 53.35 -.77 -7.3iSh1-3yITB Q ISHG 81.35 73.39 0 79.10 5 79.68 79.06 +.20 -.2iShMrnLC N JKD 2.24e 1.3 194.19 122.90 7 170.19 33 176.88 170.04 -3.40 -7.7iShBrazSC N EWZS .40e 3.3 22.44 7.89 31 12.17 207 13.48 12.15 -.79 -42.8iShIntlPfd N IPFF .96e 7.6 15.72 8.38 11 12.59 96 12.90 12.52 -.10 -18.5iShSPTUS N ITOT 76.57 48.52 2119 67.47 8489 70.69 67.34 -1.95 -7.2iShSTNtMu N SUB .86 .8 108.21 97.45 185 107.75 953 107.88 107.61 -.02 +.9iShAgcyBd N AGZ 1.81 1.5 124.18 114.54 31 120.97 153 121.20 120.75 +.09 +4.7iShSelDiv Q DVY 3.03e 3.9 107.36 61.89 1300 77.77 4805 83.58 77.37 -4.51 -26.4iShGTimb Q WOOD .94e 1.7 67.54 39.55 3 54.09 56 57.18 54.01 -2.08 -19.3iShTIPS N TIP 1.69e 1.4 123.16 107.37 1017 123.06 6630 123.08 122.58 +.53 +5.6iShEurFn Q EUFN .74e 5.3 19.80 10.59 626 13.98 7515 14.63 13.95 -.04 -28.3iShAsiaexJ Q AAXJ 1.30e 1.9 76.44 52.95 493 69.20 3725 70.69 68.86 +.50 -5.9iShChinaLC N FXI .87e 2.2 45.29 33.11 13595 40.19 70862 41.15 40.02 -.13 -7.9iShTransp N IYT 1.70e 1.1 203.89 116.61 514 156.15 1362 163.41 155.00 -4.65 -20.2iShChinaSC N ECNS 1.73e 4.5 43.88 31.27 1 38.66 6 39.12 38.35 -.32 -5.3iSCorSP500 N IVV 4.38e 1.5 340.63 220.28 4961 301.14 24411 315.75 300.62 -8.58 -6.8iSMornMC N JKG 2.32e 1.3 217.65 126.19 5 178.54 31 188.16 177.87 -6.80 -14.8iShEMInfr Q EMIF .93e 4.3 32.26 17.06 1 21.78 55 22.74 21.77 -.97 -30.8iShGClnEn Q ICLN .33e 2.7 14.27 8.08 645 12.01 3010 12.67 12.00 -.28 +2.2iShUSAgBd N AGG 2.65e 2.1 119.27 105.56 5683 118.01 22754 118.08 117.61 +.21 +5.0iShEMkts N EEM .59e 1.5 46.32 30.09 53895 39.94 225201 41.07 39.77 +.02 -11.0iShACWX Q ACWX 1.00e 2.3 50.03 32.40 2847 42.94 9964 44.36 42.88 -.32 -12.6iShiBoxIG N LQD 3.87 2.9 134.90 104.95 7305 133.50 58293 134.31 132.70 -.49 +4.3iSh ACWI Q ACWI 1.43e 2.0 81.75 53.31 1670 72.41 9189 75.35 72.29 -1.32 -8.6iSKokusai N TOK 1.60e 2.4 76.43 49.06 1 67.38 21 70.29 67.38 -1.65 -8.8iShCorUSTr N GOVT .33 1.2 28.54 25.59 2334 28.02 16701 28.04 27.82 +.13 +8.0iSEafeSC Q SCZ 1.51e 2.8 62.85 37.73 965 53.30 6087 55.22 53.20 -.72 -14.4iSGblTelcm N IXP 2.31e 3.9 65.10 45.58 10 59.87 78 63.61 59.87 -2.10 -2.5iShEMBd Q EMB 4.55 4.2 117.20 85.00 2899 108.66 18241 109.56 108.47 -.08 -5.2siShGblTech N IXN 1.10e .5 237.98 155.91 43 229.32 462 237.98 228.79 -.77 +8.9iShAaa-ACp N QLTA 1.51e 2.6 57.86 47.79 1786 57.47 2480 57.64 57.20 -.12 +5.1siSMrnMCG N JKH .59e .2 297.33 183.44 18 286.75 122 297.33 283.75 -4.22 +9.0iShIndones N EIDO .35e 1.9 26.68 11.91 834 18.16 3934 18.79 18.07 -.38 -29.2iSSP500Gr N IVW 2.03e 1.0 211.50 140.84 657 201.36 3079 211.44 201.34 -4.52 +4.0iShNYMun N NYF 58.92 50.39 20 57.41 191 57.81 57.38 -.06 +.6iShGblHcr N IXJ 71.09 51.07 49 67.74 401 70.11 67.38 -1.50 -1.5iShGnmaBd Q GNMA 1.08 2.1 55.03 48.94 56 51.38 299 51.60 51.30 -.11 +2.3iShGblFin N IXG 1.28e 2.5 69.57 40.26 86 51.16 612 54.08 51.06 -1.69 -25.6iShUSAQlt N QUAL 1.04e 1.1 105.32 68.20 1200 93.07 6555 97.96 92.93 -3.04 -7.9iSSPGlbEn N IXC 1.01e 5.3 32.93 12.23 763 19.07 3040 20.58 19.01 -.99 -38.1iShCalMn N CMF 63.23 53.00 106 62.16 1125 62.23 62.00 +.03 +1.5iSh CMBS N CMBS 1.00 1.8 56.00 49.03 63 54.64 278 54.85 54.33 -.08 +3.5iShUSASize N SIZE 1.26e 1.5 101.20 60.20 260 84.86 465 89.49 84.66 -3.49 -12.9iSGblInfra N IGF 1.27e 3.4 49.93 28.19 317 37.47 1486 39.41 37.33 -1.29 -21.8iShNANatR N IGE .85e 4.1 31.05 13.28 926 20.84 3726 22.29 20.73 -.94 -30.8iSh JPXNik N JPXN 65.43 45.69 1 59.96 5 61.50 59.84 -.59 -6.0iShUSAVal N VLUE 1.49e 2.1 91.86 54.20 531 69.70 5447 73.61 69.35 -3.19 -22.3iShLatAm N ILF .60e 2.8 35.28 15.54 1802 21.22 8370 22.90 21.22 -1.04 -37.5iShUSAMo N MTUM .81e .6 137.69 88.83 820 127.45 3137 132.19 127.28 -2.15 +1.5iShMrnMCV N JKI 2.72e 2.2 171.05 89.87 4 121.58 41 129.75 121.39 -6.45 -27.9iShPhilpns N EPHE .20e .7 37.15 19.00 83 26.80 339 27.92 26.55 -.60 -21.9iSSP500Val N IVE 2.14e 2.0 132.10 81.70 1342 105.22 4431 110.54 104.70 -4.12 -19.1iShNMuBd N MUB 2.59 2.2 118.15 100.03 817 115.44 4700 115.53 115.01 +.26 +1.3iShUKSC bt A EWUS 1.38e 4.4 44.79 21.63 6 31.53 22 33.28 31.53 -.95 -28.9iSRTop200V N IWX 1.17e 2.5 59.37 37.65 54 47.52 257 50.06 47.32 -2.08 -18.8iShIntlDev N WPS 1.16e 3.8 40.22 23.31 9 30.29 74 31.36 30.23 -.80 -21.8iShAsia50 N AIA 1.02e 1.6 69.35 46.01 33 64.70 193 65.87 64.14 +1.10 -2.0iSh20 yrT N TLT 3.05 1.8 179.70 129.68 12106 165.25 52914 165.32 161.12 +2.86 +22.0siSRTop200G N IWY .82e .8 108.52 71.86 175 103.64 688 108.52 103.50 -1.79 +7.3iSh7-10yTB Q IEF 1.54 1.3 123.41 108.83 3414 121.97 11721 122.07 121.24 +.43 +10.7iShRTop200 N IWL 1.02e 1.4 79.76 52.77 309 71.99 510 75.42 71.98 -1.91 -4.2iShIntSelDv N IDV 1.51e 5.6 34.12 19.52 621 24.88 4004 25.89 24.83 -.40 -25.9iSh1-3yTB Q SHY .86 1.0 86.80 84.40 4110 86.60 13334 86.61 86.54 +.04 +2.3iS Eafe N EFA 1.66e 2.7 70.42 45.73 30908 60.49 132937 62.61 60.30 -.55 -12.9iShGerSC bt A EWGS .69e 1.2 61.72 35.64 1 55.73 7 57.14 55.72 +.25 -7.9






iShEurRE Q IFEU 1.46e 4.6 42.75 24.38 2 31.99 13 33.27 31.93 -1.10 -23.1iSRusMCV N IWS 1.59e 2.1 96.96 53.42 777 74.00 3926 78.21 73.71 -3.17 -21.9iShCrLTBd N ILTB 2.54 3.4 78.23 61.05 18 74.98 134 74.98 74.09 +.48 +10.1iSRusMCG N IWP 1.02e .7 163.69 101.93 481 154.52 1419 161.22 153.39 -3.74 +1.3iShIntlRE Q IFGL 1.48e 6.4 30.98 17.75 14 23.26 179 24.10 23.16 -.49 -23.0iShEuroSC Q IEUS 1.08e 2.3 56.30 31.74 1 46.45 94 48.07 46.39 -.28 -16.7iShNorC bt A ENOR .58e 3.1 25.48 12.73 6 18.52 52 19.50 18.46 -.44 -26.4iShRsMd N IWR 62.15 36.03 2341 52.06 9527 54.77 51.86 -1.74 -12.7iShMrnSC N JKJ 1.78e 1.2 194.49 103.24 2 145.20 17 152.75 144.62 -5.09 -23.1iShIreland N EIRL .55e 1.5 46.89 25.38 21 37.32 43 39.10 37.16 -1.05 -19.5iSCorSPMid N IJH 1.89e 1.1 210.86 117.87 1134 171.35 6904 180.98 170.43 -6.51 -16.7LgTrmBd N IGLB 2.67 3.9 72.34 52.06 105 69.33 625 69.70 68.52 +.05 +4.0iShiBxHYB N HYG 5.09 6.3 88.53 67.52 33687 81.34 147523 83.14 81.23 -1.54 -7.5iShFinlC bt A EFNL .51e 1.4 39.93 24.67 2 35.53 28 36.28 35.08 -.11 -6.7siShSft N IGV .12e 287.60 176.23 875 279.47 5489 287.60 275.04 +.96 +19.9iShCorUS N FTY 58.12 31.37 153 42.31 1746 44.49 41.44 -1.54 -22.5siShDenC bt A EDEN .81e 1.1 75.89 51.08 16 72.86 43 75.89 72.72 -.52 +5.8iShs SOX Q SOXX 1.55e .6 276.16 167.79 546 261.18 2659 273.02 259.93 -6.10 +4.0iShIndia50 Q INDY .15e .5 39.49 21.97 46 30.88 481 31.72 30.61 +.48 -20.0iShNetw N IGN .25e .5 57.43 37.29 3 48.50 21 49.83 47.30 -.99 -12.2siShNATch N IGM .73e .3 284.54 183.27 62 271.43 228 284.54 271.25 -4.41 +12.1siShNsdBio Q IBB 140.57 92.15 5037 135.16 20900 140.57 134.17 -2.69 +12.2iShResRE N REZ 2.01e 3.4 82.19 44.34 28 58.59 230 61.01 57.10 -1.68 -22.2iShC&SRE N ICF 2.97e 3.0 126.00 73.55 87 98.32 417 102.69 96.68 -3.42 -16.0iShKLDSoc N DSI 1.11e 1.0 128.15 82.98 84 114.49 330 119.91 114.22 -3.25 -4.7iShGbl100 N IOO 56.67 38.23 34 51.58 475 53.85 51.56 -.88 -4.4iShConsSv N IYC 1.50e .7 239.34 150.00 78 212.85 241 224.20 212.26 -7.51 -6.7iShMBS Q MBB 2.62 2.4 111.31 104.79 611 110.74 4915 110.84 110.56 -.10 +2.5iShGvCrBd N GBF 2.86 2.3 126.77 111.36 1 124.96 23 125.04 124.50 +.29 +6.2iShIndia bt A INDA .24e .8 36.18 20.48 4010 29.05 21631 29.90 28.88 +.39 -17.4iSR1KVal N IWD 2.41e 2.2 138.88 84.11 4016 109.36 11050 115.36 108.92 -4.74 -19.9iSMrnSCG N JKK .87e .4 226.71 133.27 3 214.21 28 224.88 214.21 -4.43 +1.1iShPoland N EPOL .42e 2.5 23.99 12.11 101 16.65 397 17.62 16.57 -.28 -21.0iSMCGth N IJK 1.88e .9 248.43 145.46 43 217.37 274 226.61 214.79 -5.50 -8.7iShIntGvC N GVI 1.99 1.7 117.94 103.14 46 117.61 358 117.70 117.31 +.04 +4.4siSR1KGr N IWF 1.45e .8 195.35 128.23 2515 186.66 8582 195.35 186.48 -3.52 +6.1iSIndiaSC bt A SMIN .10e .3 39.34 20.74 86 29.32 384 29.82 28.72 +1.20 -18.4iShBrUSIn Q USIG 1.89 3.1 61.04 49.15 369 60.13 2156 60.32 59.80 -.05 +3.1iSRus1K N IWB 2.36e 1.4 188.47 120.20 1601 166.78 4334 174.78 166.58 -4.88 -6.5iSR2KVal N IWN 1.98e 2.1 130.16 69.27 1291 92.33 5592 98.28 91.65 -3.89 -28.2iShIntTr Q IGIB 1.91 3.2 60.62 50.11 613 60.00 6158 60.28 59.86 -.18 +3.5iShShrtT Q IGSB 1.44 2.6 55.00 47.21 1395 54.69 9080 54.71 54.57 +.08 +2.0iSR2KGr N IWO 1.36e .7 226.23 129.54 523 199.18 2311 209.76 198.78 -4.44 -7.0iSh10-20TB N TLH 2.99 1.8 175.92 140.90 68 168.10 605 168.21 165.28 +1.91 +17.1iShFltRtB N FLOT .32 .6 51.10 42.84 681 50.55 2652 50.58 50.47 +.05 -.7iShR2K N IWM 1.77e 1.3 170.56 95.69 39010 136.67 167902 144.66 136.29 -4.32 -17.5iSh3-7yTrB Q IEI 1.50 1.1 133.72 124.85 789 133.63 3630 133.67 133.30 +.25 +6.3iShCorHiDv N HDV 2.90e 3.7 98.49 61.04 720 78.86 3256 82.76 78.54 -3.37 -19.6iSCorUSVal s Q IUSV 1.16e 2.3 63.93 39.21 459 50.75 2497 53.33 50.48 -2.04 -19.5iSCorUSGr s Q IUSG .72e 1.0 73.54 48.55 497 69.85 2099 73.22 69.75 -1.53 +3.3iShChina N MCHI .61e .9 67.84 50.00 2385 65.59 12910 67.23 65.23 +.51 +2.3iShShtTrB Q SHV 1.10 1.0 112.99 110.03 2884 110.73 9038 110.74 110.72 +.01 +.2iShUSPfd Q PFF 2.04 5.9 38.33 23.85 2730 34.47 20475 35.04 34.42 -.56 -8.3iSEafeMnV N EFAV 2.81e 4.3 75.94 53.83 802 66.01 4500 67.63 65.71 -.45 -11.4iSRus3K N IWV 2.47e 1.4 198.55 126.00 596 174.88 1541 183.25 174.60 -5.00 -7.2iSGblMatl N MXI 1.02e 1.7 68.05 42.09 16 61.00 150 63.39 60.77 -.79 -9.6iShUtils N IDU 4.54e 3.3 177.36 109.28 79 136.73 305 144.10 135.94 -4.62 -15.6iSUSAMinV N USMV .87e 1.5 69.79 45.75 7035 59.22 26989 61.39 59.08 -1.54 -9.7iSMrnSCV N JKL 2.98e 3.0 145.14 72.15 13 98.91 80 107.49 98.74 -6.42 -31.1iShMCVal N IJJ 2.16e 1.7 173.51 90.68 89 127.47 564 136.34 127.23 -6.65 -25.3iShGblUtil N JXI 1.99e 3.8 64.27 41.43 7 52.23 95 54.65 52.07 -1.31 -11.1iShTelecm N IYZ .68e 2.5 30.96 22.06 734 26.77 3136 27.95 26.64 -1.02 -10.4siShTech N IYW 1.20e .5 273.35 175.25 97 261.53 780 273.35 261.01 -2.70 +12.4iShGblIndl N EXI 1.40e 1.7 100.05 59.59 8 81.29 42 84.92 80.99 -2.22 -16.4iShGblCSt N KXI 56.50 41.93 42 50.98 582 52.71 50.90 -1.20 -8.1iShREst N IYR 2.76e 3.6 100.75 56.27 6942 76.49 29546 80.52 75.34 -3.26 -17.8iSGblCnDis N RXI 1.39e 1.2 128.67 79.23 15 116.46 50 121.77 116.32 -2.19 -7.5siSh0-5Tips N STIP 102.45 96.04 74 102.22 679 102.45 102.18 -.08 +1.5iShHmCnst N ITB .09e .2 50.46 22.39 2631 41.93 18870 44.91 41.68 -1.87 -5.6iShInds N IYJ 1.65e 1.1 174.70 101.94 52 145.48 184 152.46 144.83 -4.51 -13.2iShAerosp N ITA 1.31e .8 240.62 112.47 238 158.20 1430 171.74 157.26 -10.41 -28.8iShHltcare N IYH 3.01e 1.4 223.00 156.17 88 210.42 508 217.99 208.96 -5.36 -2.5iShFinSv N IYG 1.21e 1.0 156.97 86.42 128 116.22 640 125.21 116.16 -6.68 -23.4iShRegBks N IAT .61e 1.9 51.82 24.62 401 32.22 1865 36.18 32.14 -3.08 -36.8iShInsur N IAK .82e 1.5 75.83 40.27 6 52.98 31 56.19 52.72 -2.72 -25.7iShFincls N IYF 1.45e 1.4 143.69 81.24 341 107.16 1468 114.10 107.12 -5.32 -22.2iShBroker N IAI .65e 1.1 72.96 42.54 15 57.92 78 62.48 57.92 -3.85 -15.5iShUSEngy N IYE 1.14e 5.9 34.98 12.13 4745 19.28 16149 21.15 19.21 -1.42 -40.0iShESGSel N KLD 1.14e .9 141.84 93.50 55 129.90 181 135.32 129.54 -3.28 -3.1iShCrSPS N IJR 85.92 47.52 5416 64.64 27003 68.78 64.57 -2.53 -22.9iShMedDev N IHI 1.57e .6 278.19 183.25 280 255.91 1718 267.76 251.87 -8.24 -3.2iShConsGd N IYK 2.43e 2.0 140.28 92.00 16 123.28 326 128.99 123.00 -4.55 -7.4iShHltcPrv N IHF .24e .1 211.64 134.50 28 186.90 277 195.17 185.78 -5.64 -6.9iShCorTInt N IXUS 1.28e 2.4 63.03 40.35 1566 54.27 8412 56.01 54.13 -.34 -12.3iShPharm N IHE 3.11e 1.0 165.70 115.53 6 151.12 37 156.42 150.52 -3.17 -5.6iShBasM N IYM 1.42e 1.6 98.75 59.49 36 86.13 135 89.90 85.46 -1.93 -12.1iShPeru N EPU .70e 2.5 38.18 20.73 13 28.18 68 29.00 28.03 -.30 -23.9iShCorEafe N IEFA 1.56e 2.7 66.12 42.29 13035 56.85 48308 58.87 56.69 -.52 -12.9iShOilEq N IEZ .86e 10.5 22.29 5.09 233 8.21 1098 9.21 8.14 -.79 -59.6iShDJ US N IYY 2.01e 1.4 168.31 107.20 34 148.62 168 155.78 148.53 -4.55 -6.9iShO&GEx N IEO 1.06e 3.3 57.09 17.63 131 32.20 1161 35.90 32.06 -3.08 -42.0iShAggrAllo N AOA .98e 1.8 59.41 41.85 29 54.01 290 55.78 53.92 -.88 -6.9iShCrShUS s Q ISTB 1.21 2.4 51.54 47.53 541 51.47 2850 51.49 51.40 +.05 +2.1iShEurope N IEV 1.12e 2.8 47.42 29.49 101 40.01 955 41.59 39.91 -.38 -14.8iShGroAllo N AOR .81e 1.8 48.89 36.81 213 45.83 813 46.97 45.72 -.55 -4.2iSRusMic N IWC 1.08e 1.3 101.44 55.02 150 83.77 271 87.99 83.46 -1.64 -15.8iShModAllo N AOM .71e 1.8 41.00 33.58 202 39.56 922 40.23 39.45 -.33 -1.4iShMorMl bt A IYLD 1.33e 5.8 26.08 17.59 38 22.07 237 22.49 22.00 -.25 -13.6iSMsciVal N EFV 1.66e 4.2 50.95 30.26 1037 39.57 6743 41.30 39.53 -.61 -20.7iSSCVal N IJS 1.73e 1.5 162.87 85.63 288 113.69 2669 121.28 113.04 -5.16 -29.3iShConsAllo N AOK .64e 1.8 36.96 29.00 286 36.15 1054 36.58 36.04 -.21 -.2iShEafeGr N EFG 1.37e 1.7 88.66 60.13 243 82.85 1646 85.18 82.35 -.35 -4.2iShSCGrth Q IJT 1.54e 1.0 200.15 115.36 188 161.22 634 170.70 161.10 -5.55 -16.6iShiB3-23x N IBCE 26.44 21.48 2 25.17 3 25.22 25.09 +.02 +2.6iShBd3-18 N IBDB 25.62 iShBd3-23 N IBDD 27.58 23.77 13 27.35 26 27.39 27.24 +.04 +1.9iStar N STAR .44f 3.8 17.50 5.48 2737 11.71 5583 13.11 11.60 -1.14 -19.3iStar pfD N STARpD 2.00 8.1 26.43 10.72 62 24.67 119 24.98 24.55 -.13 -3.9iStar pfG N STARpG 1.91 7.8 25.97 10.86 5 24.36 87 24.37 23.17 +.50 -4.5iStar pfI N STARpI 1.87 7.8 26.19 10.58 5 23.99 34 24.12 23.13 +.12 -5.9IT TchPck A ITP 2 1.20 .45 146 .53 838 .56 .50 -.01 -43.2ITT Inc N ITT .68 1.2 15 75.56 35.41 1541 56.90 5019 57.60 53.65 +1.76 -23.0Iberiabnk Q IBKC 1.88 4.4 8 79.68 25.65 581 42.38 2256 48.96 42.11 -4.93 -43.4Iberia pfB Q IBKCP 1.66 6.8 29.84 10.40 5 24.25 52 25.32 23.50 +.63 -15.4Iberiab pfC Q IBKCO 1.65 6.4 30.27 9.43 6 25.63 21 26.39 24.24 +.33 -9.1iBio A IBIO 3.40 .05 157313 2.15 222309 2.69 1.40 +.68 +763.5Icahn Ent Q IEP 8.00 17.0 20 79.37 34.00 108 47.01 555 49.72 46.05 -1.59 -23.6IchorHld Q ICHR 12 39.83 13.68 774 25.56 2031 26.05 22.63 +1.86 -23.2Icon PLC Q ICLR 27 178.99 104.28 196 159.73 1441 168.77 157.05 -1.89 -7.3IconxBrn Q ICON 2.75 .51 118 .93 1179 1.24 .90 -.15 -31.3Idacorp N IDA 2.68 3.2 21 114.01 69.05 394 84.77 1804 87.98 84.14 -.48 -20.6IdealPwr rs Q IPWR 6.86 1.08 24 5.69 258 6.40 5.35 -.08 +147.4sIdeanom h Q IDEX 3.98 .28 169381 1.46 784747 3.98 1.20 -.76 +70.6IDEAYA Q IDYA 19.97 2.95 1668 14.42 2958 15.70 13.36 -.28 +92.3Identive lf Q INVE 7.04 2.11 43 4.93 455 5.37 4.75 -.33 -12.6IderaPh Q IDRA 3.58 .81 133 1.83 970 1.96 1.80 -.07 +.5IDEX N IEX 2.00 1.3 34 178.14 104.56 1809 154.76 3642 155.95 145.85 +1.52 -10.0Ikonics Q IKNX 8.84 2.83 21 4.05 83 4.47 3.70 +.32 -24.3ITW N ITW 4.28 2.6 31 190.85 115.94 3738 167.82 8519 174.58 166.42 -3.06 -6.6Illumina Q ILMN 57 380.76 196.78 878 360.08 4268 372.63 351.86 -8.69 +8.5ImageSens Q ISNS 46 6.00 2.79 4 3.64 40 4.10 3.63 -.40 -19.8IMARA n Q IMRA 62.71 13.40 711 34.23 1237 47.09 33.11 -9.28 +128.2Imax Corp N IMAX 22.88 6.01 1924 10.54 6090 11.70 10.34 -1.19 -48.4Immersn h Q IMMR 8.66 4.23 2009 6.05 4155 6.29 5.67 +.07 -18.6ImmuCell Q ICCC 30 8.13 3.70 76 4.90 173 5.00 4.38 +.41 -4.9ImunoGn Q IMGN 7.07 1.81 2804 4.30 10578 4.85 4.22 -.02 -15.8sImunmd Q IMMU 37.25 8.80 25830 35.37 37660 37.25 33.85 -.84 +67.2sImmunovnt Q IMVT 29.96 8.34 2898 27.37 5281 29.96 26.21 +.33 +72.5Immuron Q IMRN 28.99 1.55 147 8.11 1305 8.95 8.00 -1.27 +123.4Immutep Q IMMP 3.10 .53 159 1.08 681 1.16 1.05 +.01 -39.7ImpacMtg A IMH 8.03 1.31 257 1.68 607 2.00 1.65 -.30 -68.1ImpOil g A IMO .66 4.3 6 28.75 7.04 677 15.41 5360 16.77 15.20 -.71 -41.8Impinj Q PI 40.24 11.47 277 25.69 947 28.73 25.61 -2.36 -.7InMode n Q INMD 22 58.76 13.06 446 27.98 2847 31.61 27.71 -2.43 -28.6InariMed n Q NARI 54.86 39.55 207 47.16 1096 48.48 44.59 -1.01 +10.9IncOpR A IOR 24 15.00 8.32 11.04 0 11.45 11.04 -.47 -16.4sIncyte Q INCY 63 110.25 62.48 2122 101.43 10385 110.25 100.80 -3.97 +16.2IndepHld N IHC .44f 1.5 12 43.60 22.00 62 30.00 116 30.00 26.33 +1.18 -28.7IndepRT N IRT .78a 7.1 22 16.85 6.86 1382 11.04 4981 11.56 10.50 +.03 -21.6IndBkMA Q INDB 1.84 3.0 14 87.11 50.45 258 61.52 895 69.41 60.80 -5.74 -26.1IndBkMI Q IBCP .80 5.9 1 23.93 9.19 421 13.51 945 15.09 12.90 -1.38 -40.4IndepBkTX Q IBTX 1.00 2.7 9 63.16 20.35 1324 37.35 4503 44.00 37.18 -5.73 -32.6IndiaFd N IFN 1.70e 21.64 11.13 93 15.32 450 15.46 15.07 +.28 -23.9IndiaGlC A IGC 2.44 .26 305 .51 2269 .63 .51 -.11 -19.0IndoTel N TLK .67 31.48 16.06 288 21.98 1387 22.56 21.87 -.82 -22.9IndLogis Q ILPT 1.32 6.7 19 24.18 12.95 547 19.63 1967 20.64 19.05 -.92 -12.4IndBach N IBA .87e 2.5 57.00 28.04 3 35.24 53 37.78 35.03 -1.11 -32.2Infinera Q INFN 8.35 2.80 8278 5.96 19367 6.25 5.58 -.04 -24.9InfinityPh Q INFI 1.80 .60 268 .92 707 .94 .86 +.02 -4.2InflaRx Q IFRX 4 9.70 2.17 537 4.70 2610 5.27 4.60 -.58 +18.7InfoSvcs Q III .20f 9.8 3 3.76 1.61 345 2.05 812 2.20 1.89 +.04 -19.0Infosys N INFY 19 12.08 6.76 14009 9.53 51332 9.72 9.03 +.37 -7.7InfrEnAlt Q IEA 4.83 1.63 91 3.83 529 4.18 2.69 +.69 +18.9InfuSystem A INFU 13.25 4.28 1644 11.70 2640 12.75 11.44 -.12 +37.2IngerRand N IR 21 38.88 17.01 9656 27.23 35975 29.64 26.72 -1.58 -25.8Ingevity N NGVT 108.20 24.92 885 47.31 2407 53.28 46.50 -4.19 -45.9InglesMk h Q IMKTA .66 1.6 17 49.14 30.15 190 40.32 680 41.51 39.59 -.48 -15.1Ingredion N INGR 2.52 3.2 14 99.51 59.11 595 79.86 2217 85.59 79.74 -5.94 -14.1InnerWkgs Q INWK 5.81 .87 5070 1.26 9001 1.50 1.20 -.24 -77.1Innodata Q INOD 1.61 .75 54 1.30 133 1.40 1.23 -.07 +14.0Innospec Q IOSP 1.04 1.5 16 107.85 56.71 352 70.27 839 76.30 69.91 -3.49 -32.1InnAlUS N INAU 28.70 26.29 28.56 sRoundBit N NERD 21.40 11.91 21 21.09 229 21.40 20.71 +.54 +31.3InnovInd N IIPR 4.24f 4.8 139.53 40.21 522 89.26 1713 97.34 88.73 -6.39 +17.6InnoInd pfA N IIPRpA 34.04 23.00 0 29.60 6 30.50 29.60 +.60 -.5InnovSolu Q ISSC 55 7.11 1.20 16 4.95 67 5.17 4.78 -.08 -15.2InSPX Pw n N PFEB 25.12 19.47 4 23.79 181 24.37 23.77 -.28 -4.6InnSPX Ul n N UFEB 25.01 20.87 5 24.13 64 24.67 24.11 -.16 -2.8InSPX Bu n N BFEB 25.42 17.00 1 23.39 14 24.26 23.39 -.52 -7.0Innv RUT n N KOCT 25.62 18.20 24 23.31 66 24.07 23.25 -.32 -7.8sInnv OEX n N NOCT 33.35 27.93 5 33.24 28 33.35 33.12 +.01 +2.8InnSPX U n N USEP 25.62 22.10 1 25.00 9 25.37 24.97 -.28 -1.4InSPX P n N PSEP 26.12 20.98 25.66 52 25.81 25.44 +.04 -.3InnBuff n N BSEP 26.53 20.34 25.33 22 25.86 25.33 -.24 -2.3InnUltBfr n N UAUG 26.38 22.15 2 25.27 23 25.88 25.27 -.47 -2.3InnPwBfr n N PAUG 26.20 20.88 25.33 37 25.90 25.33 -.36 -1.7InnBuffr n N BAUG 27.28 19.73 1 25.59 24 26.57 25.59 -.59 -3.7InnvBuf N BOCT 26.96 19.89 17 25.29 40 26.16 25.25 -.49 -3.5InnvPwB N POCT 25.63 20.53 70 24.82 188 25.32 24.75 -.12 -1.5InnvUltB N UOCT 25.47 21.25 1 24.63 112 25.06 24.63 -.21 -1.3sInnoviva Q INVA 1.00 7.2 9 15.62 7.58 911 13.83 5672 15.62 13.78 -.19 -2.3Innsuites A IHT .02 2.0 1.70 .67 7 1.02 248 1.27 .93 +.04 -33.3Inogen Q INGN 24 76.89 31.21 463 34.74 1390 36.00 32.76 +.39 -49.2Inovalon Q INOV .12p 22.99 13.39 805 18.60 2436 20.80 18.56 -.87 -1.2sInovioPhm Q INO 31.57 1.92 149840 29.98 605437 33.79 14.40 +15.71 +808.5Inphi N IPHI 127.79 48.30 6249 114.00 11594 117.68 107.20 +3.35 +54.0Inpixon rs Q INPX 36.27 1.01 3873 1.53 35637 1.85 1.50 -.12 -68.8InseegoCp Q INSG 15.15 3.61 7193 10.86 23083 11.24 10.02 -.10 +48.2InsightEnt Q NSIT 11 73.22 28.25 291 46.42 1358 50.09 46.12 -2.24 -34.0InsightS N INSI .80 4.1 22.83 15.75 12 19.73 74 20.00 19.72 -.14 -1.5Insignia s Q ISIG .70e 6 1.15 .60 36 .79 104 .81 .77 +.03 +8.2Insmed Q INSM 34.94 12.09 2756 26.01 6668 30.18 25.81 -2.91 +8.9Insperity N NSP 1.60 2.6 20 144.92 22.59 1138 60.58 3393 65.38 60.52 -2.17 -29.6sInsprMed N INSP 99.26 40.53 2013 84.50 3913 99.26 83.01 -11.52 +13.9InspMD wtB A NSPR.WSB .02 InspEnt Q INSE 9.49 1.87 948 3.10 1875 3.17 2.55 -.01 -54.1InstlldBPd N IBP 35 80.25 29.02 279 64.00 1396 72.36 63.89 -5.65 -7.1Insteel Q IIIN .12 .7 20 26.61 10.00 143 17.23 436 18.33 16.75 +.21 -19.8Instructre N INST 54.31 37.06 49.00 +1.6Insulet Q PODD 228.79 114.13 932 187.20 2826 205.42 185.66 -12.32 +9.3sInsurAcA Q INSU 12.93 9.52 643 11.55 3878 12.93 11.17 +.55 +15.5sInsurAc un Q INSUU 14.35 10.00 1 13.60 42 14.48 13.20 +1.32 +28.3IntecPh h Q NTEC 4.53 .13 3700 .29 20332 .33 .28 -.05 -42.0

IntegerHl N ITGR 99.95 46.01 359 67.38 1390 76.67 67.06 -7.34 -16.2IntegLfSc Q IART 48 65.09 34.21 994 45.60 3599 49.32 45.29 -3.72 -21.8IntegMed Q IMTE 13.31 2.60 67 3.85 427 5.24 3.70 -1.40 -58.1Intel Q INTC 1.32 2.3 20 69.29 43.63 38433 57.50 140552 60.55 57.07 -2.12 -3.9sIntellia Q NTLA 24.32 9.18 1786 20.51 5875 24.32 20.07 -.66 +39.8Intellichk Q IDN 10.54 1.91 2145 7.50 3441 7.98 6.81 +.39 +.1IntellgSys A INS 56.24 23.26 152 33.18 437 36.21 32.78 -.53 -16.9Intelsat N I 27.29 .33 .38 -94.6IntParfum Q IPAR 1.32 3.0 24 81.40 34.20 339 44.10 848 47.13 43.60 -2.71 -39.3sIntrPriv un N IPV.U 9.91 9.15 2 9.85 206 9.91 9.79 +.01 +.1IntrBrkr Q IBKR .40 1.0 38 58.50 33.70 1034 40.23 3884 43.10 39.89 -1.33 -13.7InterceptP Q ICPT 125.00 47.57 681 77.49 4206 83.57 75.50 -.42 -37.5IntcntlExc N ICE 1.20 1.3 21 101.93 63.51 3364 90.40 14171 95.25 90.01 -4.12 -2.3IntCtlHtl N IHG 71.02 25.39 278 44.01 2395 49.03 43.93 -4.16 -35.9InterDig Q IDCC 1.40 2.5 60 66.95 31.04 936 55.43 2094 56.49 53.30 +1.14 +1.7Interface Q TILE .04m .6 10 17.68 5.06 1433 7.24 2982 8.06 7.05 -.74 -56.4Intergroup Q INTG 38.60 23.85 0 26.65 3 27.46 26.65 -.35 -28.8IntlBcsh Q IBOC 1.10 3.7 9 44.00 15.60 934 29.75 2070 31.78 28.51 -1.54 -30.9IBM N IBM 6.52f 5.6 12 158.75 90.56 10739 117.19 35801 122.90 115.88 -5.28 -12.6IntFlav N IFF 3.00 2.5 33 148.10 92.14 857 119.05 4774 126.72 118.89 -6.29 -7.7IntlGmeT N IGT .80 9.8 16.25 3.59 13260 8.19 26967 9.54 8.15 -.89 -45.3IntlGnIns Q IGIC 11.52 5.48 23 6.25 30 7.00 6.16 -.75 -40.5IntMktCt N IMC IntlMonExp Q IMXI 16.10 6.46 595 12.45 998 12.50 11.21 +.54 +3.4IntPap N IP 2.05 6.1 11 47.64 26.38 3694 33.80 14322 35.16 32.59 -1.06 -26.6IntlSeaw N INSW .24 1.5 31.39 14.89 443 16.05 1509 18.30 15.93 -2.44 -46.1IntTower g A THM 1.69 .33 444 1.48 2505 1.51 1.35 +.07 +174.1IntrpDia rs Q IDXG 1 11.00 3.81 406 4.73 1010 5.65 4.58 -.32 -5.4Interpublic N IPG 1.02f 6.3 10 25.20 11.63 5195 16.22 20374 17.41 15.92 -.84 -29.8IntersENT Q XENT 31.46 5.97 654 12.10 1962 13.00 11.66 +.04 -51.4IntstP pfD Q IPLDP 1.27 5.1 26.44 19.55 5 25.15 41 25.39 25.15 -.15 -1.9inTestCorp A INTT 7 6.20 2.08 11 3.30 85 3.49 3.15 -.13 -44.5Intevac Q IVAC 16 7.68 3.17 2569 5.40 3071 5.85 5.12 -.35 -23.5IntraCellu Q ITCI 43.56 6.75 1129 25.91 6273 27.65 24.69 +.60 -24.5IntPotash N IPI 3.87 .60 1863 .98 4254 1.15 .95 -.17 -63.9IntriCon Q IIN 18 24.68 9.84 237 13.45 385 13.57 12.70 +.07 -25.3Intuit Q INTU 2.12 .7 47 306.89 187.68 1377 286.52 6491 296.49 281.98 +.20 +9.4IntSurg Q ISRG 73 619.00 360.50 659 549.85 3598 596.30 543.03 -37.68 -7.0Inuvo A INUV 1.11 .09 2326 .50 11575 .62 .50 -.09 +68.9Invacare N IVC .05 .8 11.63 3.90 968 5.95 2234 6.79 5.90 -.34 -34.0Invesco24 N IHTA 10.98 6.00 21 7.67 236 7.82 7.25 +.25 -26.5InvHiIn23 N IHIT 10.91 6.67 81 7.85 459 8.00 7.55 -.12 -25.6InvAdvMu2 A VKI .78 7.4 11.72 7.63 50 10.47 550 10.57 10.31 -.03 -6.3InBLDR Em Q ADRE .76e 1.9 46.11 28.52 3 39.42 16 40.68 38.85 -.63 -10.8Inv Bond N VBF .83a 4.1 21.06 15.24 22 19.96 127 20.45 19.90 -.39 -4.0InvB 29 n Q BSMT 26.04 21.78 25.36 1 25.44 25.36 -.01 +1.9InvB 28 n Q BSMS 26.03 22.11 25.41 2 25.55 25.41 -.05 +1.7InvB 27 n Q BSMR 25.89 22.36 4 25.04 8 25.11 25.01 +.03 +.3InvB 26 n Q BSMQ 26.08 22.55 5 25.18 21 25.26 25.15 -.05 +.7InvB 25 n Q BSMP 25.91 22.87 4 25.49 13 25.59 25.42 +.01 +1.6InvB 24 n Q BSMO 25.61 23.00 7 25.40 26 25.46 25.37 -.03 +1.1InvB 23 n Q BSMN 25.55 23.45 6 25.41 36 25.48 25.33 -.05 +1.1InvB 22 n Q BSMM 25.43 23.79 5 25.22 15 25.31 25.18 -.01 +.6InvB 21 n Q BSML 25.43 24.41 4 25.33 25 25.39 25.26 -.05 +.9InvCAVal N VCV .79 6.8 13.55 8.83 57 11.66 288 11.74 11.64 +.01 -9.0InvCrOpp N VTA .90 10.3 11.73 5.92 171 8.74 900 8.95 8.73 -.14 -23.0In SCMatII Q PSCM .41e 1.1 48.20 25.76 8 36.20 16 38.10 36.20 -1.84 -24.3InSC UtilII Q PSCU 1.21e 2.6 57.21 39.63 1 46.20 14 48.44 46.20 -2.36 -12.2InOpYCmd Q PDBC 16.91 11.08 1151 12.60 4564 13.15 12.58 -.36 -23.9sInvGDrChi Q PGJ .20e .4 50.16 30.00 12 48.93 137 50.16 48.60 -.52 +17.7PwSClnEn N PBW .07e .2 28.43 InvDivAch Q PFM .50e 1.8 31.76 20.86 15 27.37 174 28.57 27.32 -.99 -10.9PS EnEx N PXE .50e 3.6 14.04 InvHiYlDv Q PEY .68 4.9 19.34 10.97 267 13.83 1068 14.87 13.76 -.92 -27.2InvIntlDiv Q PID .65e 5.5 17.59 9.35 216 11.90 766 12.61 11.87 -.72 -30.3PowShMkt N PWC .97e 1.1 92.29 PwShMda N PBS .27e .9 30.55 InvMidVal N XMVM .64e 2.5 36.05 17.03 5 25.80 19 27.18 25.62 -1.28 -26.8InvSC Mom N XSMO .08e .2 43.65 24.13 11 34.47 82 36.78 34.47 -1.57 -12.5InvSCValM N XSVM .60e 2.6 34.64 16.74 2 23.08 172 24.87 22.96 -1.23 -31.8PwShSoft N PSJ .10e .1 92.50 InvUtils Q PUI .63e 2.2 37.71 23.25 8 28.37 50 30.07 28.25 -1.44 -17.3InvWtrRs Q PHO .18e .5 41.23 26.19 52 34.81 668 36.74 34.60 -1.56 -9.9PSPrivEq N PSP .66e 5.8 11.39 InvBuybk Q PKW .52e .9 70.70 39.13 86 55.78 502 58.71 55.58 -2.52 -19.1Inv GARP N SPGP 65.06 36.96 34 53.15 179 56.53 53.10 -3.07 -15.8InvSP100Eq N EQWL .80e 1.5 63.69 40.42 0 54.72 5 57.42 54.72 -2.61 -11.3InvMidMo N XMMO 65.52 39.36 61 57.61 303 60.08 56.81 -1.46 -5.8InvMidQ N XMHQ 55.71 33.64 1 50.79 15 52.26 49.84 -.79 -5.4sInvNasIntn Q PNQI 182.22 108.12 25 173.92 166 182.22 173.71 -2.35 +23.0PS US1K N PRF 1.91e 1.7 113.69 InvSmMid Q PRFZ 1.30e 1.2 139.30 76.37 36 106.55 1595 112.65 106.18 -4.35 -22.1InvBasMat Q PYZ .61e 1.3 63.15 34.23 1 48.80 7 50.98 48.62 -2.33 -22.5Inv CnsCyc Q PEZ .30e .7 57.84 27.77 0 45.97 11 47.48 45.92 -.28 -16.6sInvTechM Q PTF .26e .3 97.75 36.25 11 95.98 78 97.75 93.13 +1.84 +24.2InvDWA M Q PDP .11e .2 70.63 44.95 404 65.82 771 68.17 65.15 -.92 +2.3InvInds Q PRN .19e .3 74.32 46.67 2 66.26 14 68.44 65.51 -1.37 -2.9sInvHlthcr Q PTH 123.50 69.41 58 118.50 201 123.50 117.78 -1.58 +23.8Inv Fincl Q PFI .14e .4 42.65 23.35 6 33.59 20 35.23 33.59 -1.13 -13.1InvEngy Q PXI .69e 4.8 30.44 9.00 15 14.52 60 16.09 14.43 -1.47 -48.3InvCnsStp Q PSL .67e 1.1 76.25 45.81 3 63.31 38 65.05 63.13 -1.06 -14.6In1-30TrII Q PLW .72 1.8 41.55 33.68 35 39.50 551 39.53 38.97 +.33 +14.5InSC InfoII Q PSCT .08e .1 100.79 50.00 6 83.39 33 87.30 83.00 -1.69 -13.1InSC Ind II Q PSCI .40e .7 74.24 40.03 3 55.52 13 58.34 54.72 -1.82 -22.6InSC HCrII Q PSCH 138.32 83.54 3 115.79 47 121.81 115.79 -2.40 -10.4InSC FinII Q PSCF .97e 2.4 58.09 29.46 2 37.16 39 39.47 36.87 -2.52 -34.3InSC EgyII Q PSCE .14e 4.4 9.27 2.00 47 3.20 377 3.75 3.18 -.48 -57.0InSC CnS II Q PSCC 1.34e 1.9 80.82 55.25 1 70.50 12 71.80 70.05 -1.79 -11.5InSC CnDsII Q PSCD .35e .7 65.60 29.16 1 51.91 126 55.50 51.74 -1.91 -18.6PS US Ag N PBND 24.01 PS SP500 N SPMV 27.34 PS SP IntD N IDHD 28.46 PS SC High N XSHD 25.14 PS USA Pt N PBUS 33.95 22.18 5 30.27 14 31.56 30.27 -.86 -5.6InKBWRg II Q KBWR .79e 2.4 55.11 26.64 8 33.53 25 37.21 33.47 -3.61 -37.9InP&CInsII Q KBWP .69e 1.2 76.48 44.46 4 54.13 114 57.34 54.10 -3.01 -24.2InKbwReit Q KBWY 1.55 8.4 32.28 13.50 61 18.35 365 19.58 17.76 -1.25 -41.2PS VarPfd N VRP 1.20 4.7 25.37 InKbwHiD II Q KBWD 1.48 11.3 22.95 8.95 154 13.13 1087 14.06 13.00 -.88 -40.1In KBWBkII Q KBWB .58e 1.6 59.14 28.38 1079 36.90 3403 41.13 36.81 -3.63 -36.6PS SCLowV N XSLV .73e 1.5 47.98 InIntByb II Q IPKW .29e 1.0 34.36 19.73 57 28.53 134 29.72 28.51 -.23 -15.5InGlbWtII Q PIO .34e 1.2 32.45 20.56 4 28.09 39 29.25 28.04 -.96 -9.1PS SPX HiD N SPHD 1.30 3.2 40.96 PS EMkMom N EEMO 16.04 PS FdIGBd N PFIG .67 2.5 26.37 In IntlLB II Q IDLB 28.92 18.34 0 24.91 3 25.62 24.91 -.43 -12.7PS SP LwV N SPLV .85 1.5 56.81 In SmCMoII Q DWAS .07e .1 59.63 32.00 16 51.72 123 53.98 51.65 -.54 -9.4InEmMomII Q PIE .12e .7 20.03 11.78 18 17.92 129 18.21 17.75 +.10 -6.4InDevMoII Q PIZ .26e 1.0 30.11 18.78 16 27.35 98 27.95 27.18 -.13 -5.0InvHiInc2 N VLT 1.24 10.6 14.66 8.09 19 11.75 163 12.03 11.70 -.21 -17.7Invsco iim N IIM .84 5.8 16.01 10.56 60 14.36 496 14.44 14.27 -.01 -6.3Invesco N IVZ .62m 6.2 4 21.10 6.38 9052 10.00 44736 11.77 9.92 -1.09 -44.4InvMtgCap N IVR .08m 2.2 1 15.41 1.53 11775 3.67 85681 4.50 3.49 -.67 -73.8InvMtg pfA N IVRpA 1.94 8.7 26.97 4.25 10 22.37 149 22.81 21.03 +1.34 -13.7InvMtg pfB N IVRpB 1.94 9.4 28.50 3.85 23 20.64 99 20.92 19.37 +1.21 -23.2InvMtg pfC N IVRpC 1.88 9.3 27.72 4.00 80 20.19 720 20.57 18.80 +1.36 -24.0Invsco oia N OIA .39 5.5 8.23 5.45 71 7.15 389 7.22 7.12 -.03 -9.4InvMuOpTr N VMO .88 7.5 13.03 8.61 103 11.79 1167 11.92 11.77 -.04 -4.6InvMuniTr N VKQ .82 6.9 13.07 9.08 80 11.80 634 11.98 11.80 -.03 -4.5InvPAVal N VPV .79 6.7 13.95 9.15 61 11.85 254 11.90 11.73 +.08 -10.2sInv QQQ Q QQQ 1.16e .5 251.15 164.93 52689 240.22 202443 251.15 239.68 -4.02 +13.0Invsco iqi N IQI .76 6.4 13.10 9.00 84 11.95 560 12.01 11.89 -.01 -5.0InvSrInco N VVR .31 9.1 4.44 1.90 314 3.43 5184 3.52 3.41 -.06 -20.0InvTrIG N VGM .88 7.3 13.46 8.62 53 12.09 748 12.21 12.05 -.01 -5.9InvTrNY N VTN .85 7.0 14.00 9.26 5 12.14 71 12.20 12.08 +.01 -10.7Investar Q ISTR .24 1.8 11 26.46 8.49 178 13.48 275 15.29 12.95 -1.09 -43.8InvstCrd Q ICMB .60m 17.5 3 7.70 1.38 11 3.43 103 3.79 3.42 -.36 -48.8InvestBncp Q ISBC .48 6.1 11 12.74 6.31 3836 7.88 9330 8.53 7.73 -.33 -33.9InvRlE pfC N IRETpC 1.66 6.4 27.42 18.45 3 25.75 21 25.93 25.32 +.45 -1.9InvRlEst N IRET 2.80 4.2 7 85.24 43.58 152 66.08 446 72.44 65.91 -4.37 -8.9InvTitl Q ITIC 1.76 1.5 10 182.52 96.45 22 113.93 63 126.44 111.43 -5.26 -28.4sInvitae N NVTA 30.23 7.42 7696 27.89 56751 30.23 21.50 +9.18 +72.9InvitHm N INVH .60f 2.2 32.70 15.64 6184 27.23 22034 28.52 26.69 -.61 -9.1InVivoTh rs Q NVIV 25.80 1.09 112 1.57 903 1.72 1.55 -.06 -76.7IonisPhm Q IONS 73.09 39.32 1797 60.09 6248 61.24 57.59 +1.14 -.5IovanceTh Q IOVA 41.49 17.67 14964 27.47 24322 31.98 27.04 -2.51 -.8iPBetaCmd N BCM 29.66 19.82 9 24.57 13 25.00 24.42 -.17 -15.6iPS&PWtd N SBV 23.51 iPBtaCocoa N CHOC 36.88 iPBetaSug N SGAR 19.26 iPBetaNick N NINI 21.83 iPBetaCrOil N OLEM 19.75 7.17 4 11.75 13 12.52 11.60 -.41 -38.2iPBetaAgri N DIRT 30.91 iPGrains N WEET 33.13 iPBetaSfts N GRWN 19.54 iPBtaLvstk N LSTK 42.10 iPBtaPrMt N BLNG 33.44 iRadimed Q IRMD 38 28.43 14.42 287 22.77 544 23.79 22.18 -.78 -2.6Iridex Q IRIX 4.82 1.22 126 1.95 143 2.25 1.95 -.22 -12.6IridiumCm Q IRDM 32.08 16.87 4293 23.43 6644 26.21 23.32 -2.27 -4.9IronMtn N IRM 2.47 10.0 21 34.44 21.00 9107 24.67 31517 26.37 24.37 -1.67 -22.6IronwdPh Q IRWD 14.10 7.91 2660 10.05 8680 10.36 9.40 +.44 -24.5iShItaly N EWI 30.43 17.84 267 23.64 1763 24.85 23.59 -.25 -19.9iShJapan N EWJ 60.75 41.61 6012 55.47 30629 57.05 55.23 -.56 -6.4iSMlasia N EWM 30.31 19.06 350 24.94 1448 26.55 24.87 -.44 -12.5iShSing N EWS 25.08 15.10 995 18.64 4584 19.22 18.59 -.16 -22.8iSTaiwn N EWT 41.83 29.15 3978 39.92 21993 40.44 39.73 +.32 -2.9iSh UK N EWU 34.31 19.51 4170 25.48 18439 26.65 25.44 -.41 -25.3iSh0-5IGCp N SLQD .79 1.5 52.21 43.34 261 52.06 1079 52.10 51.97 +.01 +2.0iShCmdOpT N CMDT 36.47 siShCvBd N ICVT .67e 71.61 46.56 81 71.01 536 71.61 69.02 +1.20 +13.2iShCorEM N IEMG .95e 2.0 55.45 35.66 13805 47.62 65265 48.91 47.39 +.03 -11.4iSh 10 Cp N LLQD 54.97 51.01 54.10 iSh 5-10Cp N MLQD 52.26 50.76 51.98 iShRUT P Q AMCA .26e 31.49 19.46 26.21 41 26.21 25.95 -.74 -13.9iSh USD Q SUSC .72 2.6 27.76 22.42 70 27.44 328 27.59 27.31 -.04 +3.7iShColomC N ICOL .43e 5.2 14.12 5.65 12 8.21 92 8.66 8.21 -.24 -40.9iShEnhBd N IGEB 54.38 44.31 28 54.02 107 54.26 53.72 -.20 +4.5iSh 1-5Yr Q SUSB .55 2.1 28.18 22.40 135 25.99 485 26.05 25.89 +.05 +2.2iShDefBd N HYDB 51.17 39.69 10 47.17 20 48.09 47.17 -.61 -7.1iShFSIntSC N ISCF .12p 32.05 19.24 51 27.15 163 27.93 27.05 -.06 -14.4iShRs2500 N SMMD 50.31 28.14 23 40.88 82 43.10 40.82 -1.44 -15.1iShFacSIntl N INTF .17p 27.45 17.29 166 22.69 706 23.48 22.60 -.18 -16.1iShArgGl N AGT 29.00 12.34 1 20.41 6 20.88 20.26 -.05 -10.5iShFS USA N LRGF .19e 35.88 22.52 253 30.12 887 31.37 29.97 -.92 -12.6iShFSUsaSC N SMLF .23e 44.18 24.19 39 34.22 362 35.99 34.04 -.94 -20.3iShFacSGbl N ACWF .11p 31.93 20.75 131 27.24 310 28.25 27.19 -.55 -12.7iSh iBd23 N IBML 26.29 23.10 5 26.22 95 26.26 26.18 +.02 +1.5iSh IntDv N IDEV 59.01 37.69 160 50.65 414 52.48 50.57 -.61 -12.9iShMgRE N REM 48.35 13.03 585 24.13 3163 25.27 23.39 -.69 -45.8iShExpoTc Q XT .14p 45.33 30.21 370 43.71 1821 45.08 43.50 -.41 +2.2iSh0-5HYCp N SHYG 2.38 5.6 46.78 36.90 693 42.73 3202 43.47 42.72 -.61 -8.0iShDvlValu N IVLU 24.79 15.28 43 19.42 303 20.30 19.39 -.32 -20.3iSh 3-10yr N IMTB 52.56 47.30 3 52.20 28 52.43 52.08 -.06 +3.1iShSaudi N KSA 34.19 20.51 709 26.53 3359 26.79 25.93 -.31 -14.2iSh USA Q ESGU .92e 1.4 75.72 49.12 535 67.96 2271 71.10 67.82 -1.81 -4.7iSh MinVl N SMMV 36.37 21.65 144 27.97 948 29.14 27.91 -.66 -21.1iShHYlexOG Q HYXE 2.64 5.4 52.87 42.01 11 49.23 50 50.29 49.21 -.93 -5.8iShIntDevM N IMTM .30p 32.66 22.23 30 31.09 341 31.80 30.83 +.17 -.3iShIntDevQ N IQLT .55p 32.89 21.82 267 29.21 1930 30.08 29.06 -.14 -9.5iShLwCarb N CRBN .94p 133.84 87.45 5 118.50 44 123.09 118.47 -2.48 -8.4iShFallAn Q FALN 1.57 6.0 27.73 19.47 42 26.11 298 26.72 26.05 -.46 -3.7iShCHdEM N HEEM 1.26e 1.9 27.38 18.03 11 24.91 55 25.75 24.91 -.03 -5.9iShMsciChA A CNYA .82e 31.84 25.85 185 31.01 709 31.63 30.99 +.27 +1.9iSh Esg Eafe Q ESGD 69.71 45.02 280 60.29 923 62.30 60.03 -.46 -12.3iSh IntDvGr N IGRO 61.11 36.48 9 51.00 38 53.29 51.00 -1.10 -15.5iSh GlbImp Q SDG 1.18e 1.8 72.63 50.42 8 67.07 49 69.30 66.91 -1.03 +2.5iShMultiTc N TCHF 42.73 iShiB20Mun N IBMI .24 .9 25.69 25.12 172 25.49 275 25.54 25.48 -.1iShIntHdHi N HYGH 4.56 5.7 90.00 63.02 5 80.06 16 81.88 80.05 -1.68 -10.7iShCHAust N HAUD 1.81p 28.21 19.00 1 23.09 2 23.78 23.09 -.40 -12.3iShCTotBd s Q IUSB 1.46 2.7 55.00 48.55 240 54.22 2653 54.28 54.07 +.02 +4.0iShCDivGr N DGRO .65e 1.8 43.17 27.65 2822 36.57 11982 38.36 36.45 -1.25 -13.1






iSh MultUt N UTLF 26.79 iShCHEmu N HEZU .64e 1.8 33.16 19.36 1429 27.77 4724 28.61 27.58 -.19 -12.6iShGblReit N REET .94e 4.6 28.90 15.62 927 20.49 5436 21.41 20.21 -.58 -25.8iSh AdapC N DEFA .48p 29.73 19.83 1 25.98 9 26.58 25.90 -.24 -11.1iShCoreInt N IAGG 56.89 52.51 76 55.71 408 55.73 55.48 +.15 +1.7iShCorePac N IPAC 1.06e 2.0 59.81 40.10 64 52.86 266 54.47 52.76 -.49 -9.5iShCHGer Q HEWG .68e 1.7 30.29 18.01 467 26.67 3914 27.73 26.57 -.30 -8.0iShIntHdCp N LQDH 2.76a 3.1 96.29 69.04 35 89.18 114 90.15 88.89 -.65 -7.3iShCHCda N HEWC 1.41e 1.9 28.36 18.45 0 24.57 927 25.29 24.48 -.47 -8.9iShJpMinV N JPMV .70e 1.1 70.94 50.75 7 61.31 14 62.69 61.09 -.62 -9.1iShEuMinV N EUMV .67e 2.8 27.77 19.00 14 24.16 25 24.83 24.12 -.16 -10.5iShCHNk400 N HJPX .19p 31.06 20.97 0 28.10 1 28.51 28.00 -.22 -6.2iShCorEur N IEUR 1.18e 2.8 50.30 30.92 275 42.30 5972 43.89 42.13 -.41 -15.2iSh2022Mu N IBMK .09e 28.55 24.49 74 26.45 367 26.49 26.40 +.03 +1.1iSh UAE Q UAE .63e 6.3 14.72 8.30 9 10.06 33 10.27 10.00 -.18 -25.1iShEm exCh N EMXC 52.35 31.17 8 42.66 41 43.91 42.62 -.12 -16.8iSh Qatar Q QAT .66e 4.1 18.45 13.44 16 16.21 58 16.38 16.15 -.05 -8.9iShYdOpBd N BYLD .75 2.9 26.36 18.90 34 25.60 182 25.69 25.52 -.06 -.2iSh2021Mu N IBMJ .07e 26.00 21.22 25 25.92 141 25.94 25.88 +.02 +.6iShRussia N ERUS 45.27 22.00 66 34.14 678 35.50 33.99 +.09 -20.0iSCHeafe N HEFA .89e 31.45 20.54 1252 27.38 4861 28.12 27.25 -.30 -10.3iShCHMex N HEWW 1.41p 17.14 12.26 13.85 0 14.22 13.85 -.38 -13.8iShH10yCBd N CLYH .31e 25.38 14.55 3 22.32 54 22.75 22.27 -.21 -11.9iShCHSpain N HEWP .31p 23.45 13.95 0 17.22 22 17.83 17.22 -.30 -22.1iShHEmBd N EMBH .30e 25.35 17.70 21.74 1 21.93 21.69 -.07 -13.8iShCHItaly N HEWI .55p 19.82 11.30 1 15.14 3 15.65 15.14 -.18 -17.7iShShMMu N MEAR .27e 50.35 46.39 82 50.06 142 50.15 50.00 +.02 -.1iSCHEafSC N HSCZ .19p 31.42 20.11 9 27.17 100 27.87 27.13 -.38 -11.6iShUSFxBal N FIBR 2.20e 98.80 iShCHAcxUs N HAWX 1.38e 4.1 28.95 19.57 4 25.67 36 26.25 25.64 -.18 -8.7iShGbMM N PICK 30.66 16.01 76 24.05 329 25.17 24.00 -19.1iShCmdSel Q COMT 1.89e 8.1 33.34 21.25 30 23.38 128 24.02 23.29 -.25 -29.0iShGblGld rs Q RING 31.84 14.01 69 28.89 857 29.46 28.08 +1.38 +20.0iShTrFRBd N TFLO .07e .1 50.37 50.11 222 50.30 740 50.34 50.28 +.01 +.1iShCH UK N HEWU .24p 24.97 16.27 12 20.04 24 20.50 19.89 -.32 -17.6iSh ESG N ESGE 37.09 23.58 564 32.09 2670 32.89 31.93 +.08 -10.7iShCHSwitz N HEWL 1.43e 2.1 32.86 22.55 0 29.67 5 30.30 29.60 -.50 -4.3iShLqdty bt A ICSH .25e .5 50.60 47.91 1980 50.56 10742 50.60 50.53 +.01 +.5iShCHJpn N HEWJ .74e .5 34.20 22.01 72 30.79 483 31.38 30.63 -.18 -6.6iShCHSoK N HEWY .48p 26.70 14.84 2 20.83 5 21.29 20.77 -.13 -3.4iShFacEmg N EMGF .13p 46.68 30.30 37 39.38 241 40.50 39.31 -.11 -13.5iSh iBd26 N IBDR 26.87 22.17 66 26.57 830 26.72 26.50 -.08 +3.9iSiBd12-20 N IBDL .62e 2.4 25.41 23.72 133 25.31 1212 25.33 25.26 +.04 iSiBd12-19 s N IBDK .37e 24.89 24.78 24.87 iSiBd12-23 N IBDO .56e 26.37 22.04 82 26.18 706 26.29 26.12 +2.4iSiBd12-22 N IBDN .55e 25.76 22.27 106 25.63 1186 25.69 25.58 -.01 +1.3iSiBd12-25 N IBDQ .64e 27.09 22.50 86 26.91 432 26.99 26.84 -.03 +3.7iSiBd12-24 N IBDP .63e 26.41 20.77 103 26.31 519 26.33 26.19 +.02 +2.4iSiBd12-21 N IBDM .47e 25.55 22.15 202 25.13 1625 25.17 25.07 +.01 +.7IsoRay A ISR 1.06 .29 335 .58 1911 .63 .55 -.05 -6.7IssuerDir A ISDR .20 1.9 59 13.23 8.65 12 10.70 41 11.05 10.41 -.48 -8.5sItamarMd Q ITMR 23.09 7.66 30 19.68 120 23.09 18.62 -1.97 +52.9ItauCorpb N ITCB 2.48e 61.8 10 12.77 3.01 6 4.01 74 4.27 3.70 -.09 -53.4ItauUnH N ITUB .26 10.01 3.48 20521 4.69 173967 5.37 4.67 -.58 -48.7Iteris Q ITI 6.69 2.08 312 4.45 1437 5.11 4.37 +.13 -10.8IterumTh Q ITRM 7.65 1.33 568 1.53 3642 1.66 1.45 +.02 -66.0Itron Q ITRI 55 88.32 40.48 1090 62.05 2252 69.27 61.66 -6.42 -26.1IturanLoc Q ITRN .96 5.8 8 32.33 11.01 24 16.50 196 17.50 15.83 -.43 -34.3IVERIC Q ISEE 3 8.97 .91 6852 5.36 14757 6.74 5.25 -1.24 -37.5IvyHiInOp N IVH 1.50a 13.3 14.23 7.80 38 11.32 324 11.59 11.31 -.06 -18.6IzeaWrldwd Q IZEA 3.13 .07 6021 1.10 50080 1.39 1.03 -.27 +364.1

- J -:J&J Snack Q JJSF 2.30 1.9 31 196.84 105.67 302 118.17 661 128.07 117.90 -8.44 -35.9JAlexHld N JAX 10 12.01 3.03 1372 4.70 2528 5.51 4.43 -.72 -50.8JJill N JILL 1.15 1 2.58 .31 2089 .65 5640 .84 .64 -.12 -42.2j2Global Q JCOM 1.82f 2.6 26 104.57 58.00 1022 69.07 3951 75.13 68.21 -6.07 -26.3JBG Smth N JBGS .90 3.1 42.36 21.88 823 29.35 3200 30.67 28.18 -.93 -26.4JD.com Q JD 62.42 25.77 12424 59.65 59524 61.06 57.94 +1.01 +69.3JMP Grp N JMP .16e 6.2 37 4.04 2.15 26 2.60 45 2.82 2.51 -.19 -19.5JMP Gp29 n Q JMPNZ 1.72 9.0 24.42 10.00 3 19.20 11 19.60 19.10 -.28 -20.5JOYY Inc Q YY 6 99.35 41.33 571 92.93 5457 98.43 91.57 -4.30 +76.0JPMDvsRt N JPGE .96e 1.7 63.25 41.51 55.59 -10.7JPMIntEq N JPIN 1.08e 2.2 57.79 37.09 518 49.20 853 50.91 49.07 -.97 -13.8JPMDvREm N JPEM 1.31p 58.24 35.38 107 45.84 180 47.38 45.79 -.00 -19.6JPM DREq N JPUS .26p 81.58 49.23 88 67.35 627 70.78 67.13 -2.68 -15.5JPM Mun N JMUB 55.61 47.47 70 53.94 86 54.04 53.85 +.02 +.7JPM Val N JVAL 29.50 17.31 1 23.24 4 24.37 23.24 -1.17 -19.8JPM Qual N JQUA 32.95 21.72 40 29.61 241 30.87 29.54 -.93 -5.4JPM Mom N JMOM 32.90 21.07 51 30.23 146 31.46 30.20 -.71 -.6JPM MinV N JMIN 32.78 20.84 94 27.15 779 28.33 27.09 -1.01 -13.5JPM US Dv N JDIV 28.40 16.20 11 21.51 25 22.78 21.51 -1.24 -23.0sJPM UlSh N JPST 50.76 46.02 3661 50.73 18238 50.77 50.70 +.6JPM SCap N JPSE 33.29 17.75 169 25.69 245 27.24 25.67 -1.04 -21.1JPM GlB N JPGB 51.54 43.93 58 49.43 143 49.52 49.10 +.16 -1.2JPM Evnt N JPED 26.93 17.74 21.26 -19.9JPM Disc N JPHY 52.20 38.78 9 48.93 73 49.50 48.80 -.52 -5.5JPM USMid N JPME 72.04 41.63 20 58.43 53 61.20 58.27 -2.39 -17.3JPMorgCh N JPM 3.20 3.5 9 141.10 76.91 41841 92.59 128191 99.97 92.00 -5.22 -33.6JPMAlerian N AMJ 2.29 17.5 25.89 6.15 1691 13.11 5826 14.99 12.93 -1.41 -39.9JPMCh pfG N JPMpG 1.52 6.0 26.47 20.16 89 25.29 438 25.35 25.25 -.01 -1.7JPMorC pfJ N JPMpJ 2.16 8.6 26.39 19.17 299 25.04 2066 25.15 24.90 -.02 -2.8JPMCh pfC N JPMpC 28.83 22.45 91 27.42 459 27.81 27.31 -.32 -2.6JPMCh pfH N JPMpH 1.54 6.1 26.69 21.04 67 25.34 283 25.55 25.26 -.15 -1.6JRJR Ntw A JRJR .13 Jabil N JBL .32 1.0 27 44.20 17.63 2347 30.58 10565 34.63 30.52 -2.93 -26.0JackHenry Q JKHY 1.72 1.0 50 195.03 123.64 1043 178.49 2945 185.86 176.22 -2.80 +22.5JackInBox Q JACK 1.60 2.3 15 93.12 16.81 814 69.84 2515 73.47 67.33 -.69 -10.5JacobsEng N J .76 .9 30 103.28 59.29 1336 82.50 4572 87.07 81.52 -3.08 -8.2JaguarHl Q JAGX 5.20 .35 1381 .50 11130 .58 .49 -.05 -37.6JkksPac Q JAKK 1.46 .30 7296 .85 81336 1.37 .70 +.12 -17.5JHardie N JHX .38e 2.1 84 22.13 8.98 23 18.11 156 20.99 18.00 -.22 -7.8JRiverGrp Q JRVR 1.20 2.8 19 52.18 25.34 544 43.52 1284 44.71 41.97 +.68 +5.6JanOne Q JAN 7.20 2.00 63 3.00 210 3.30 2.86 -.38 +1.4JanusSmC Q JSML 48.68 28.03 5 43.85 56 46.70 43.85 -1.70 -6.6JanSmMid Q JSMD 52.16 30.05 3 46.28 35 48.14 45.87 -.92 -3.7JanLTCar Q OLD 32.69 14.08 2 22.99 31 23.81 22.16 -.43 -24.9AlpVSVolLC N SPXH .51e 1.5 33.55 Jan ShDur N VNLA 50.50 45.68 477 50.23 2351 50.26 50.16 +.03 +1.3JanusHn N JHG 1.44 7.1 27.50 11.81 11848 20.36 19236 22.80 20.29 -2.09 -16.7JpnSmCap N JOF .13e 1.7 9.58 5.00 69 7.85 206 8.05 7.75 -.08 -12.2JazzPhrm Q JAZZ 14 154.24 86.88 1852 107.94 4546 114.83 106.81 -6.03 -27.7JeffrFn N JEF .50 3.5 7 24.03 11.20 5169 14.47 17325 15.75 14.14 -.82 -32.3JeldWen N JELD 14 27.00 6.06 1976 15.09 4065 16.33 14.01 -.78 -35.5JerashHl Q JRSH .20 4.0 11 7.90 3.60 5 4.99 50 4.99 4.32 +.16 -14.8JernignC N JCAP .92 6.9 6 21.39 8.83 401 13.34 1191 14.13 12.65 -.79 -30.3JetBlue Q JBLU 9 21.65 6.61 14993 10.30 77544 11.41 9.89 -1.10 -45.0JewettCm Q JCTCF 10 9.10 5.00 1 7.44 4 7.44 6.36 +1.03 -3.5Jianpu N JT 4.40 .60 133 .69 797 .90 .69 -.17 -53.5JiayinGp Q JFIN 30.00 1.60 718 3.98 9094 5.39 3.84 -.98 -24.3JinkoSolar N JKS 10 28.84 11.42 786 16.98 6481 17.71 15.27 +.94 -24.5JBeanTch N JBT .40 .5 30 127.97 56.17 400 77.13 1354 80.59 75.37 -.40 -31.5JHMultLgC N JHML .10p 43.12 27.01 27 37.26 229 39.36 37.19 -1.51 -9.6JH MultMdC N JHMM .08p 40.61 23.47 96 34.02 557 35.98 33.83 -1.41 -13.1JH MultCns N JHMC .07p 38.19 20.42 2 32.31 11 34.12 32.31 -1.31 -9.8JH MultFin N JHMF .08p 42.64 23.50 1 31.88 8 34.56 31.88 -2.13 -22.5JH MultHltC N JHMH .05p 39.26 27.04 2 36.60 17 38.46 36.47 -1.54 -1.7sJH MultTch N JHMT .09p 61.30 39.72 2 58.81 12 61.30 58.43 -1.10 +6.3JH MultEn N JHME 25.38 7.71 3 13.45 17 15.00 13.41 -1.35 -43.2JH MultMat N JHMA 35.28 20.77 0 29.29 2 30.66 29.29 -1.21 -16.4JH SmCap N JHSC 29.28 15.83 39 22.59 178 24.09 22.58 -1.05 -18.8JH MultDev N JHMD 30.19 19.55 1 25.76 106 26.92 25.73 -.49 -13.0JH MultUt N JHMU 36.65 22.61 10 27.68 43 29.29 27.52 -1.36 -18.6JH MulCnSt N JHMS 30.69 23.18 1 27.45 4 28.74 27.45 -1.32 -8.7JH MultInd N JHMI 41.11 23.67 0 33.00 4 34.80 32.84 -1.42 -16.8JH HedgEq N HEQ 1.50 14.1 15.40 8.02 155 10.67 424 11.80 10.56 -.63 -28.4JH TxAdY N HTY 1.28 24.9 7.30 3.75 58 5.15 292 5.30 5.11 -.12 -27.2JohnJn N JNJ 4.04f 2.9 23 157.00 109.16 12824 137.81 46490 144.08 137.02 -6.02 -5.5JohnContl N JCI 1.04 3.1 23 44.82 22.78 13590 33.36 32700 35.45 32.70 -.96 -18.1sJohnsnOut Q JOUT .68 .8 10 89.96 48.76 51 86.14 257 89.96 81.37 +3.64 +12.3JointCorp Q JYNT 21.80 7.67 200 13.87 673 15.25 13.68 -.17 -14.1JonesLL N JLL .86f .9 15 178.55 78.29 593 98.12 1957 105.00 97.05 -6.27 -43.6JounceTh Q JNCE 10.00 2.79 528 7.58 1907 7.71 6.14 +1.26 -13.2JnprNtwk N JNPR .80 3.6 13 27.57 15.20 3889 22.17 19506 23.41 21.81 -1.10 -10.0Jupai N JP .40f 27.1 1 2.65 .88 91 1.48 1260 2.14 1.32 -.07 +4.0JustEngy g N JE .41 1 4.42 .35 450 .52 3449 .66 .51 -.08 -69.3JustEn pfA N JEpA 23.68 1.58 0 3.25 9 3.68 3.22 -.35 -67.2

- K -:K12 N LRN 19 31.57 15.06 423 26.41 1970 26.98 24.63 +.18 +29.8KAR Auct N KAR .92e 6.8 5 28.61 9.41 16939 13.47 25957 15.71 13.46 -1.86 -38.2KB FnclGp N KB 42.90 20.93 222 28.16 918 28.86 27.53 -.88 -31.9KB Home N KBH .36 1.3 11 40.51 9.82 4237 28.58 24014 34.36 27.51 -3.71 -16.6KBL Merg Q KBLM 11.50 9.43 0 10.80 8 11.50 10.80 -.20 +1.0KBL Mrg rt Q KBLMR .37 .03 6 .13 167 .18 .11 -.04 -19.4KBL Mg un Q KBLMU 11.72 10.42 11.60 1 11.60 11.60 +.10 +10.0KBR Inc N KBR .40 1.8 16 31.92 12.00 2052 22.14 8485 24.71 22.09 -2.23 -27.4KBS Fash Q KBSF 4.45 .95 167 2.37 3342 2.97 2.15 -.06 +19.8KKR N KKR 1.31e 4.4 13 34.14 15.55 32113 29.59 47452 32.18 29.24 -2.21 +1.4KKR pfA N KKR.PRA 27.53 17.20 13 25.99 106 26.19 25.71 -.02 -2.3KKR pf B N KKRpB 1.63 6.2 27.78 17.04 1 26.14 26 26.47 25.95 +.09 -2.8KKR Inco N KIO 1.50a 12.3 16.38 8.36 76 12.22 466 12.65 12.21 -.37 -22.6KKR RE N KREF 1.72e 21.70 6.84 717 17.27 2229 17.91 16.74 -.21 -15.4KLA Cp Q KLAC 3.40 1.8 24 197.50 110.19 1712 189.57 6783 195.16 185.69 -3.53 +6.4KLX EnS Q KLXE 21.36 .51 2989 2.19 6899 2.90 2.03 -.39 -66.0KT Corp N KT 12.59 6.66 538 9.71 2989 9.90 9.48 -.04 -16.3KVHInd Q KVHI 11.64 6.36 134 7.84 444 8.62 7.78 -.34 -29.6Kadant N KAI .96 1.0 25 114.05 52.71 137 93.42 393 101.33 93.17 -4.80 -11.3Kadmon N KDMN 5.50 1.63 4360 5.18 17384 5.50 4.38 +.57 +14.3KaiserAlu Q KALU 2.68f 3.9 12 117.06 54.54 233 68.87 576 76.37 68.32 -4.99 -37.9KaixinAuto Q KXIN 2.35 .41 29 .80 171 .90 .77 -.08 -57.5Kala Ph Q KALA 14.68 3.24 3349 10.42 8049 13.84 10.40 -3.23 +182.4KaleidoB Q KLDO 13.77 2.82 359 7.79 1019 7.79 6.85 +.53 +55.2tKaleyra A KLR 11.15 3.83 627 3.88 3950 6.06 3.80 -2.33 -54.4Kalvista Q KALV 23.23 5.61 521 12.45 1329 13.64 10.87 +1.52 -30.1sKamada Q KMDA 9.91 4.40 114 8.74 1538 9.91 8.29 +.02 +28.0Kaman N KAMN .80 2.1 25 68.24 29.38 422 38.87 1153 41.22 37.38 -2.76 -41.0KandiTech Q KNDI 5.79 2.17 956 3.44 2220 3.67 2.97 +.31 -27.3KCSo pf N KSUp 1.00 3.6 33.00 24.88 0 28.08 1 28.08 27.48 +1.28 -12.1KC Southn N KSU 1.60 1.1 24 178.59 92.86 1531 145.71 7396 150.62 140.86 +1.44 -4.9KaratPck n Q KRAT KarunaTh Q KRTX 152.00 11.24 969 108.39 2395 123.73 97.00 +11.09 +43.9Karyophm Q KPTI 29.61 5.42 3107 18.42 18523 20.99 18.03 -.58 -3.9KA MLP N KYN 1.80 34.6 16.10 1.00 699 5.20 4738 5.98 5.20 -.54 -62.7KAMLP pfF N KYNpF .88 3.5 25.24 22.41 24.98 -.5KAMidsEn N KMF .90 20.6 12.10 1.22 110 4.36 959 4.97 4.36 -.45 -58.6KaziaTh Q KZIA 9.74 2.27 26 3.32 552 3.97 3.12 +.05 -23.5KearnyF Q KRNY .32 4.2 25 14.40 7.29 727 7.54 1810 8.24 7.30 -.55 -45.5Kellogg N K 2.28 3.6 16 71.05 52.66 2583 63.86 14499 67.69 63.68 -3.92 -7.7KellySA Q KELYA 14 28.91 10.13 337 14.88 1305 15.40 13.75 -.12 -34.1KellySB Q KELYB 8 29.43 10.35 2 14.75 4 16.13 14.27 -1.74 -32.3KelsoTch g A KIQ .03f 4.5 1.58 .45 36 .66 258 .72 .60 +.03 -8.6Kemper N KMPR 1.20 1.7 11 91.34 53.81 677 69.84 2406 72.03 68.06 +.06 -9.9Kennamtl N KMT .80 2.9 8 38.73 14.45 1005 27.21 3736 29.50 26.93 -1.41 -26.2KennWils N KW .88 6.0 23.50 10.98 1756 14.63 4332 16.23 14.45 -1.19 -34.4KenonHld N KEN 1.21e 23.05 10.56 0 19.86 9 21.80 19.83 -1.89 -5.6KY FstFd Q KFFB .40 6.1 90 8.15 4.40 2 6.51 11 7.00 6.51 -.49 -16.0sKerosTh n Q KROS 42.26 19.10 900 38.63 1594 42.26 36.31 +.11 +92.4KeurDrPep N KDP .60 2.1 6 32.00 18.98 5824 28.22 19333 29.58 28.06 -.49 -2.0KewnSc Q KEQU .76 8.5 5 20.29 6.96 27 8.96 44 9.75 8.96 -.79 -33.4KeyTrn Q KTCC 10 6.99 2.51 49 5.26 160 5.45 4.46 +.51 -3.3Keycorp N KEY .74 6.3 7 20.53 7.45 15775 11.76 52497 13.82 11.76 -1.59 -41.9Keycorp pfI N KEYpI 31.29 16.60 90 25.52 329 26.71 25.36 -1.13 -10.4Keysight N KEYS 110.00 77.93 4233 97.56 9971 106.48 96.86 -8.88 -4.9Kforce Q KFRC .80 3.0 10 42.64 20.60 219 26.90 733 28.60 26.85 -.85 -32.2KilroyR N KRC 1.94 3.3 13 88.99 45.96 1712 58.41 6809 63.62 57.23 -4.12 -30.4KimballEl Q KE 12 18.49 9.78 187 12.61 471 13.17 12.04 -.09 -28.1KimballInt Q KBAL .36 3.3 11 22.40 8.19 797 10.88 1457 11.64 10.68 -.22 -47.4KimbRoy N KRP 1.36e 16.3 17.72 3.51 83 8.35 519 8.88 7.90 -.21 -50.9KimbClk N KMB 4.28 3.1 34 149.23 110.66 2501 136.89 8998 143.43 136.00 -7.07 -.5

Kimco N KIM 1.12 8.9 13 21.86 7.45 7340 12.52 28996 13.54 12.19 -.20 -39.5Kimco pfL N KIMpL 27.06 16.17 6 23.27 52 24.44 23.27 -.67 -9.6KindMorg N KMI 1.05f 7.3 14 22.58 9.42 15546 14.47 63966 15.86 14.37 -1.05 -31.6KindredBio Q KIN 11.93 3.11 4069 4.13 5014 5.43 4.06 -.22 -51.3KingldJ rs Q KGJI 1 4.80 .84 44 1.12 501 1.30 1.06 -.16 -26.2sKingsfCld n Q KC 31.64 17.01 1547 27.21 11507 31.64 25.03 +1.02 +14.1Kingstone Q KINS .16m 3.5 7 9.49 3.87 22 4.58 107 4.67 4.28 -.16 -40.9Kingsway N KFS 2.95 1.26 44 2.30 65 2.30 2.08 +.20 +23.7KingtoneW Q KONE 7.67 sKiniksaPh Q KNSA 25.61 5.01 841 23.03 1510 25.61 22.77 -1.42 +108.2Kinross g N KGC 53 7.67 2.72 17417 6.88 89413 7.00 6.50 +.48 +45.1KinsaleCp Q KNSL .36 .2 160.76 80.93 299 145.21 1025 158.04 144.31 -7.31 +42.8KirbyCp N KEX 22 92.30 32.76 901 52.73 2497 55.84 51.63 -2.33 -41.1KirklLak N KL .24e 51.08 18.03 1255 38.72 8374 40.49 37.84 +.44 -12.1sKirklnds h Q KIRK 8 3.70 .56 758 2.36 23583 3.70 2.00 +.33 +90.3KiteRlty N KRG .21m 1.8 4 19.77 6.87 760 11.26 3009 11.84 10.30 -.08 -42.3sKitovPh Q KTOV 1.40 .22 52322 1.16 827548 1.40 .62 +.59 +48.7KnSwftT N KNX .32 .8 26 43.03 27.54 2252 41.35 9823 43.02 40.92 -.81 +15.4Knoll Inc N KNL .16m 1.4 7 28.30 7.74 1698 11.35 3978 12.77 10.95 -1.13 -55.1KnotOffsh N KNOP 2.08 15.1 20.97 8.67 92 13.79 597 14.47 13.51 -.52 -30.4Knowles N KN 12 22.79 11.10 1726 14.71 3702 16.00 14.69 -.89 -30.4KodiakS h Q KOD 82.75 9.47 502 52.96 1995 65.92 52.83 -11.46 -26.4Kohls N KSS 2.82f 15.0 4 59.28 10.89 10859 18.77 47139 22.43 18.69 -3.48 -63.2KontoorB N KTB 2.24 13.6 43.24 12.91 1718 16.51 5258 18.87 16.40 -1.93 -60.7KopinCp Q KOPN 1.64 .19 745 1.18 3508 1.42 1.18 -.23 +194.3Koppers N KOP 1.00 5.8 5 44.75 8.25 418 17.25 1216 19.73 16.79 -2.12 -54.9KoreaElc N KEP 12.30 6.28 132 8.00 565 8.29 7.90 -.27 -32.4KoreaFd N KF .61e 30.88 17.20 6 26.12 22 26.49 26.00 +.04 -12.4KornFer N KFY .40 1.4 16 43.99 21.45 1946 29.38 3726 29.70 27.36 +1.08 -30.7KornitDig Q KRNT 52.96 22.17 223 49.02 1154 50.70 48.20 -1.06 +43.2KosmosEn N KOS .18 10.3 7.55 .50 58065 1.75 98605 1.99 1.62 -.20 -69.3Koss h Q KOSS 2.90 .80 12 1.40 218 1.83 1.40 -.21 -9.1KraftHnz Q KHC 1.60 5.2 9 34.00 19.99 7294 30.90 32691 33.38 30.80 -2.58 -3.8KrNwChin N KFYP 29.97 23.01 2 25.84 10 26.05 25.42 +.17 -9.3sKrS ChIn N KWEB 1.26p 63.34 38.01 755 61.83 5049 63.34 61.13 +.11 +27.0KranChinA N KBA .40e 34.25 27.16 26 33.47 303 33.84 33.20 +.54 +2.6KraneChCm N KCNY .22e .7 34.03 28.29 0 31.52 2 31.90 31.41 -.29 -3.6KFA SCap N KSCD 26.92 17.38 0 20.79 16 21.85 20.79 -.00 -21.6KFA LCap N KLCD 28.15 17.75 1 23.92 13 24.83 23.92 -.79 -10.8QuadrInt N IVOL 27.38 24.05 63 27.14 474 27.30 27.04 -.02 +7.3KranShFtse N KEMP 27.86 21.75 26.77 4 27.29 26.67 +.18 +1.0sKrnChEnv N KGRN 21.23 14.43 1 20.87 2 21.23 20.70 -.20 +12.7KrnOnBelt N OBOR 25.01 15.59 1 20.37 5 20.91 20.35 -.15 -15.8sKrS CnTc N KEMQ 26.58 17.13 7 25.77 72 26.58 25.70 +.22 +7.5KratonCp N KRA 5 35.00 4.45 669 16.11 2067 16.88 15.17 +.14 -36.4KratosDef Q KTOS 25.08 5.00 4492 14.96 11617 16.93 14.87 -1.24 -16.9Kroger N KR .72f 2.2 16 36.84 20.70 14313 32.68 71800 33.43 31.77 +.44 +12.7KronosWw N KRO .72 7.5 5 16.00 6.80 719 9.60 1772 10.02 9.19 -.18 -28.4KrystlBio Q KRYS 66.85 31.89 649 42.60 1361 45.67 41.77 -1.62 -23.1Kulicke Q KLIC .48 2.4 22 28.66 16.91 1736 20.20 4555 23.53 20.12 -2.75 -25.7KuraOnc Q KURA 21.42 6.35 3114 16.92 5610 19.17 16.73 -1.75 +23.1KuraSu n Q KRUS 28.80 5.07 168 14.02 376 15.98 14.00 -1.99 -44.9

- L -:L Brands N LB 1.20 8.7 5 28.02 8.00 7638 13.86 35022 14.95 13.18 -.62 -23.5L3Harris N LHX 3.40f 2.0 30 230.99 142.01 7172 169.61 16829 186.10 163.69 -12.63 -14.3LAIX N LAIX 23 10.60 2.01 7 2.50 94 2.75 2.50 -.15 -48.6LCI Inds N LCII 2.60 2.4 18 122.00 55.29 251 108.10 743 117.59 107.90 -6.58 +.9LCNB Corp Q LCNB .72 4.6 9 19.94 10.03 129 15.62 202 15.94 13.77 +1.23 -19.1sLF CapA Q LFAC 10.85 10.05 2 10.64 74 10.85 10.41 -.16 +2.7LF CapA un Q LFACU 15.35 10.22 12.84 1 14.48 12.15 +.36 +21.1LG Display N LPL 7.76 3.64 230 4.76 1946 5.06 4.74 -.14 -31.4LGI Homes Q LGIH 13 95.72 33.00 706 81.47 1849 91.85 81.00 -6.12 +15.3LGL Grp A LGL 26 16.55 7.36 15 7.95 84 8.30 7.82 -.21 -47.0sLHC Grp Q LHCG 76 172.13 100.00 520 171.93 1704 174.45 164.00 +3.10 +24.8LIV CapA n Q LIVK 9.92 9.20 100 9.83 101 9.83 9.82 +.01 +.3LIV Cap un Q LIVKU 11.17 9.80 9.93 6 10.05 9.93 -.09 -1.4LIZI n Q LIZI 11.90 4.02 15 5.28 69 6.04 5.28 -.70 -51.5LKQ Corp Q LKQ 14 36.63 13.31 3684 24.77 14092 27.08 24.35 -1.16 -30.6LM FdA h Q LMFA 4.89 .30 1043 1.31 7739 2.08 1.30 -.48 +69.0LMP Auto n Q LMPX 49.30 3.28 43 9.11 303 10.61 8.41 -.77 -48.9LMP CapIn N SCD 1.24f 12.7 16.12 5.60 51 9.74 418 10.32 9.70 -.55 -37.3LPL Fincl Q LPLA 1.00 1.4 16 99.60 32.01 2489 72.77 5501 82.01 72.27 -8.06 -21.1LSB Inds N LXU 6.76 1.04 2463 1.13 5048 1.20 1.05 +.01 -73.1LSI Ind lf Q LYTS .20 3.2 7.30 2.50 3061 6.27 3956 7.04 6.02 -.03 +3.6LTC Prp N LTC 2.28f 6.3 11 53.04 24.49 443 36.21 1985 38.75 34.95 -1.53 -19.1LaJollaPh Q LJPC 11.41 2.30 1133 4.50 3691 5.35 4.42 -.81 +14.5LaZBoy N LZB .56f 2.1 18 37.48 15.61 853 26.06 3330 28.29 25.53 -.76 -17.2LabCp N LH 19 196.36 98.02 1089 161.96 4915 166.75 155.65 -.39 -4.3LadderCap N LADR .80m 10.2 9 18.97 2.65 1826 7.88 6811 8.18 7.20 +.12 -56.3LakeShBc h Q LSBK .48 3.8 21 15.90 8.95 0 12.56 19 13.51 12.56 -.19 -17.9LakeldB Q LBAI .50 4.8 9 17.63 8.31 555 10.50 1176 11.20 10.18 -.43 -39.6Lakelnd Q LKFN 1.20 2.7 17 50.00 30.49 470 43.71 927 45.33 42.56 -1.00 -10.7LakeInd Q LAKE 21 28.00 9.70 2063 22.44 10461 25.56 19.80 +1.04 +107.8LamResrch Q LRCX 4.60 1.5 32 344.32 175.58 4212 302.52 11169 319.06 300.36 -12.73 +3.5LamarAdv Q LAMR 2.00m 3.1 18 96.82 30.89 2379 64.16 5785 74.28 63.21 -10.21 -28.1LambWst N LW .92f 1.5 20 96.32 39.06 1968 62.53 6750 67.41 61.77 -3.67 -27.3LancastrC Q LANC 2.80 1.9 30 168.21 114.55 333 147.02 1275 154.06 146.74 -7.70 -8.2Landec Q LNDC 14 12.46 7.53 226 9.62 778 10.21 9.55 -.40 -14.9LandBncp Q LARK .80b 3.5 10 27.78 14.95 418 23.18 562 26.87 22.08 -3.49 -7.5LandmInfr Q LMRK .80m 8.2 3 18.45 7.05 50 9.76 255 9.96 9.50 +.07 -40.5LandIn pfA Q LMRKP 2.00 8.4 27.27 9.75 1 23.84 9 24.29 23.61 +.34 -8.3LndInf un B Q LMRKO 1.98 8.6 26.45 12.62 1 23.00 26 23.44 22.61 +.35 -10.2LandInf pfC Q LMRKN 1.75 26.90 12.23 0 24.42 12 24.63 24.00 +.23 -6.3LandsEnd Q LE 7 18.39 4.05 501 7.81 3028 9.48 7.55 -.53 -53.5Landstar Q LSTR .74a .7 22 119.93 85.30 597 107.48 1523 112.14 107.17 -3.24 -5.6Lannett N LCI 3 15.52 5.37 473 7.14 2087 7.60 6.98 -.04 -19.0LanternP n Q LTRN 15.44 11.51 23 11.70 137 13.49 11.54 -1.40 -21.7Lantheus Q LNTH 11 29.80 8.67 1286 13.32 6840 14.50 13.08 -1.51 -35.1Lantronix Q LTRX 4.43 1.58 100 3.49 779 3.62 3.16 -.03 -1.7LaredoPet N LPI 1 3.43 .33 .89 -68.9Larimar rs Q LRMR 20.28 7.43 13 13.00 117 14.04 12.50 -.56 -2.4LVSands N LVS 11 74.29 33.30 8037 43.33 41401 47.01 43.01 -3.86 -37.2LattDvMkt N RODM .62e 2.5 29.74 18.76 852 24.37 2534 25.67 24.31 -.70 -17.0LattEmMkt N ROAM .43e 2.3 23.82 13.79 2 19.04 29 19.86 18.95 -.45 -17.9Latt RE N RORE 17.42 8.91 11.84 4 12.43 11.84 -.56 -27.3LattUSEqt N ROUS .39e 34.95 21.72 20 29.02 105 30.52 28.99 -1.15 -13.9HartfSmC N ROSC .57e 2.4 31.09 17.62 1 23.93 4 24.95 23.93 -.71 -21.7HrtLoVol N RODE 28.05 17.76 23.13 1 23.31 22.92 -.61 -16.4Lattice Q LSCC 28.89 13.50 3351 27.53 8347 28.63 26.68 -.07 +43.8LaureatE Q LAUR 21.66 7.30 1710 9.70 5818 10.88 9.37 -.46 -44.9Lawsn Q LAWS 18 58.28 24.52 75 30.05 120 34.34 29.65 -3.54 -42.3LazGlobTR N LGI .95 6.9 16.90 8.54 45 13.82 275 14.28 13.69 -.17 -16.5Lazard N LAZ 1.88 6.9 7 44.95 20.94 1255 27.23 4033 30.34 27.05 -2.87 -31.9Lazydays Q LAZY 9.05 1.55 34 7.66 231 8.20 7.08 -.20 +86.8LeMaitreV Q LMAT .38 1.6 1 38.64 18.76 274 24.25 909 27.27 23.81 +.06 -32.5LeafGrp N LEAF 7.44 1.03 1852 3.36 3499 3.47 2.80 +.30 -16.0LeapTher Q LPTX 3.18 .57 793 2.19 4417 2.32 2.00 +.20 +95.5LearCorp N LEA 7 143.50 63.20 759 104.55 3133 114.45 104.48 -6.57 -23.8Lee Ent N LEE 3.09 .71 5316 .97 8740 1.12 .90 -.15 -31.8LegacyAc N LGC 11.36 9.50 0 10.50 29 10.54 10.37 +.14 +2.2LegacyA wt N LGC/WS .40 sLegacyA un N LGC/U 11.75 9.90 0 12.00 0 12.00 11.75 +.75 +12.3LegacyH Q LEGH 31 17.50 8.50 258 13.48 354 14.30 12.95 +.48 -19.0sLegndBio n Q LEGN 42.39 35.00 69 40.03 1260 42.39 38.81 +.41 +8.2LeggMason N LM 1.60 3.2 50.70 33.99 4472 49.72 11335 49.81 49.50 +.07 +38.5LegMas56 N LMHA 27.99 16.63 4 25.45 33 25.94 25.45 -.46 -4.2LegM 5,4 56 N LMHB 26.26 14.50 19 24.87 99 25.18 24.87 -.31 -3.6LMGblInco N BWG 1.32a 11.4 11.56 -2.9LM LoVHiD Q LVHD 34.69 21.20 46 27.86 306 29.33 27.75 -1.27 -18.2LM IntLoV N LVHI 27.97 17.70 1 21.87 19 22.43 21.84 -.44 -18.1LM Gl Inf Q INFR 34.08 21.43 1 26.79 7 27.61 26.79 -.67 -14.9WsAsShD Q WINC 1.68 6.7 27.49 21.13 25.05 1 25.10 25.01 -.01 -3.0LM WstAs Q WBND .75e 2.7 31.62 23.01 17 28.04 80 28.15 27.94 -.01 +4.1LM SC Qu Q SQLV 28.31 15.07 1 21.23 2 22.45 21.14 -.95 -24.0LeggPlat N LEG 1.60 4.9 15 55.42 22.03 1316 32.43 6459 35.75 32.24 -1.49 -36.2LeGS3.5s34 N JBK 1.59 5.7 31.38 20.50 1 28.06 2 29.32 28.06 -1.26 -4.9LeidosHld N LDOS 1.36 1.5 13 125.84 68.00 2300 89.78 7050 98.29 89.56 -6.92 -8.3LeisAcq Q LACQ 13.67 9.12 1 10.45 30 12.62 10.39 -2.06 +.3LeisAcq wt Q LACQW .70 LeisAcq un Q LACQU 14.06 9.93 11.50 1 12.35 11.50 -1.22 +5.7LejuHldgs N LEJU .20e 2.69 1.03 107 1.95 497 2.07 1.89 -.12 -3.0LendgTree Q TREE 434.94 135.72 182 270.28 718 288.05 269.08 -8.55 -10.9tLendngC rs N LC 18 16.50 4.45 1989 4.41 10653 5.08 4.32 -.61 -65.1LennarA N LEN .50 .8 10 71.23 25.42 5518 59.00 20620 62.11 57.13 -1.18 +5.8LennarB N LEN/B .50 1.1 8 56.28 18.87 177 43.99 688 47.01 42.75 -1.13 -1.6Lennox N LII 3.08 1.4 28 298.49 163.40 904 225.33 1970 229.87 218.38 +3.55 -7.6Leo Hld un N LHC 15.75 10.20 1 12.44 3 12.44 11.95 +.87 +18.3LevOneBc Q LEVL .25f 1.6 9 26.69 13.45 29 15.74 59 17.83 15.66 -1.40 -37.4LeviStr N LEVI .23 23.74 9.09 1463 12.25 7439 14.03 12.17 -1.14 -36.5LexiPhm Q LXRX 6.72 1.13 1135 2.03 4404 2.10 1.93 +.08 -51.1LexnFint Q LX 1 16.93 6.98 1085 10.51 7335 11.62 10.48 -.96 -24.3LexRltyTr N LXP .42 4.1 19 11.82 7.86 3541 10.33 13066 10.84 10.14 -.34 -2.7LexRT pfC N LXPpC 3.25 6.1 59.65 36.09 0 53.03 5 53.68 52.01 +.15 -7.0LianlouSm Q LLIT 3.38 .32 3220 .64 36809 .87 .62 -.08 +88.2LbtyASE N USA .72e 12.9 7.15 3.67 583 5.56 2759 5.82 5.53 -.13 -17.9LbtyASG N ASG .49e 8.1 7.13 3.90 158 6.07 727 6.29 6.03 -.08 -6.6LibBrdbdA Q LBRDA 138.47 80.14 227 121.10 552 128.68 120.45 -7.51 -2.8LibBrdbdC Q LBRDK 140.00 86.20 967 123.30 3857 131.38 121.89 -7.05 -1.9LibtyGlobA Q LBTYA 28.62 15.23 3477 20.92 7419 23.44 20.88 -2.24 -8.0LibtyGlobB Q LBTYB 58.31 15.98 0 21.83 2 24.03 21.83 -1.52 -4.0LibtyGlobC Q LBTYK 27.84 14.36 5981 20.72 15803 22.88 20.66 -2.01 -4.9LibLA A Q LILA 19.91 8.21 436 9.27 1606 10.37 9.20 -.93 -52.0LibLA C Q LILAK 19.95 8.02 1813 9.00 5937 9.98 8.90 -.87 -53.8LibMSirA Q LSXMA 51.11 22.54 1371 32.14 4909 36.24 31.97 -3.55 -33.5LibMSirB Q LSXMB 50.89 24.49 0 39.09 3 39.09 34.00 +1.53 -19.7LibMSirC Q LSXMK 51.36 23.01 1984 32.13 7740 35.83 31.91 -3.14 -33.3LibMBrA Q BATRA 30.16 13.59 255 18.64 540 20.88 18.15 -2.34 -37.1LibMCFor Q FWONK 48.95 18.31 2422 30.85 8766 33.30 29.83 -2.21 -32.9LibMAFor Q FWONA 46.52 16.87 608 28.55 1427 31.20 27.59 -2.63 -34.8LibMBrC Q BATRK 30.03 13.20 674 18.25 1524 20.47 17.64 -2.28 -38.2LibOilSv N LBRT .20 3.9 6 16.79 2.17 1908 5.11 6082 6.64 5.10 -1.45 -54.0LibTripA A Q LTRPA 20 12.77 .86 3284 1.96 16343 2.59 1.88 -.12 -73.3LibTrip B h Q LTRPB 134.00 2.10 6 41.25 56 54.99 40.99 -9.18 +469.0LifeStorg N LSI 4.28f 4.7 32 119.61 67.31 343 91.54 1658 95.97 91.00 -2.44 -15.5LifeSciAc n Q LSAC 11.00 9.35 9.95 3 10.00 9.95 -.73 +6.4sLifeSciA un Q LSACU 11.00 8.82 10.70 3 11.00 10.30 +.25 +4.4LifetimeBr Q LCUT .17 2.3 10 10.20 3.26 177 7.32 277 8.04 5.83 +1.50 +5.3Lifevant Q LFVN 17.25 7.75 166 12.21 465 14.06 12.21 -1.67 -21.8LifewayFds Q LWAY 4.10 1.43 6 2.45 99 2.56 2.30 +.06 +23.1LigandPh Q LGND 124.97 57.24 886 112.84 2114 119.06 108.95 -3.40 +8.2LghtPath h Q LPTH 3.69 .54 392 3.09 1849 3.22 2.81 +.14 +326.2Lightbrdg s Q LTBR 9.60 1.71 9 4.94 132 5.13 4.81 -.01 +9.8LightInBox N LITB 1.58 .58 190 .82 2534 .94 .78 -.13 -21.5LilisEn A LLEX .89 .13 7298 .26 155277 .59 .24 +.01 -31.8Limbach Q LMB 9.25 2.37 35 3.75 164 4.05 3.61 -.01 -.8sLimelghtN Q LLNW 7.48 2.20 7996 7.37 34991 7.99 5.12 +2.22 +80.6LimestBcp Q LMST 18.49 6.83 503 13.00 729 15.30 12.14 +.31 -27.8LiminalBi n Q LMNL 19.49 5.25 4 11.06 62 11.73 10.48 +.76 +32.0Limoneira Q LMNR .30 2.2 10 21.85 10.60 225 13.53 531 13.72 12.91 +.55 -29.6LincEdSv Q LINC .08 2.0 4.44 1.51 36 3.91 289 4.25 3.80 -.14 +44.8LincElec Q LECO 1.96 2.4 17 98.32 59.30 1028 81.05 2093 84.06 79.08 -2.46 -16.2LincNat N LNC 1.60 4.6 5 67.17 16.11 3644 34.65 12679 40.01 34.34 -4.95 -41.3LincNtl wt N LNC/WS 82.24 LindbladEx Q LIND 28 19.29 3.01 826 7.32 2151 8.30 7.20 -.91 -55.2Linde N LIN 3.85f 1.9 41 227.85 146.71 2795 206.82 10046 215.20 204.02 -1.23 -2.9Lindsay N LNN 1.28f 1.5 111.76 71.86 362 83.51 659 89.56 83.00 -6.32 -13.0LineCp N LN 51.97 27.68 9 50.45 63 50.79 49.97 +.51 +2.9LineageCl n A LCTX 1.67 .53 11776 .94 18384 .99 .88 -.06 +5.4Linx N LINX 9.60 2.83 96 4.25 1136 4.56 4.12 +.23 -51.5tLionGrp n Q LGHL 3.63 1.90 98 2.03 1096 2.90 1.85 -.40 -24.5LionsGat A N LGF/A .36 5.1 13.42 4.18 1075 7.12 4741 7.77 7.08 -.48 -33.2LionsGat B N LGF/B .36 5.5 12.56 3.87 1009 6.60 3119 7.17 6.53 -.41 -33.5Lipocine Q LPCN 3.45 .30 1132 1.07 23266 1.30 .96 +.11 +177.9LiqMedia g Q YVR 1.29 sLiquidTch Q LQDA 12.10 2.65 1116 10.90 2318 12.10 10.00 +.89 +155.0Liquidity Q LQDT 8.34 3.01 357 6.03 1807 6.95 5.77 +.19 +1.2LithiaMot N LAD 1.20 .8 17 165.27 55.74 356 143.22 1611 150.99 140.51 +.81 -2.6Littelfuse Q LFUS 1.92 1.2 24 196.00 103.63 210 166.26 646 170.06 161.61 +.92 -13.1LivaNova Q LIVN 19 87.45 33.40 1015 46.50 3180 51.77 46.25 -2.74 -38.4LiveNatn N LYV 76.60 21.70 3731 42.62 18962 47.59 42.37 -3.89 -40.4LiveOakB Q LOB .12 .9 11 20.46 7.57 362 13.23 1141 15.00 13.15 -1.12 -30.4LiveVent Q LIVE 97 12.50 3.49 2 9.70 42 10.50 8.09 -.86 +29.2LiveRamp N RAMP 85 53.59 23.44 2629 43.29 6304 46.88 43.16 -1.37 -9.9






LiveXLve Q LIVX 4.60 .72 1715 3.33 4942 3.78 3.10 -.48 +115.5Livent N LTHM 13 12.29 3.95 2098 5.74 38482 6.94 5.63 -1.93 -32.9LivePrsn Q LPSN 45.21 14.08 1679 41.50 5263 42.61 36.24 +5.40 +12.2LloydBkg N LYG .47a 32.2 3.58 1.27 6838 1.47 33646 1.60 1.46 -.06 -55.6LoanCore N LCRT LoanDpt N LDI LockhdM N LMT 9.60 2.7 43 442.53 266.11 2008 356.76 8992 378.78 353.33 -15.44 -8.4Loews N L .25 .8 9 56.88 27.33 2486 32.81 7488 35.00 32.29 -1.92 -37.5LogicBio Q LOGC 15.23 3.05 434 8.09 597 8.49 7.76 +.13 +12.4sLogitech Q LOGI .74e 1.2 40 63.54 31.37 239 62.76 1828 63.60 61.66 +1.36 +33.1LogMeIn Q LOGM 1.30 1.5 50 86.63 62.02 890 84.75 2114 85.35 84.20 -.15 -1.2LomaNeg N LOMA 2 12.90 3.01 119 4.36 678 4.48 4.11 -44.2LoneRs Q LONE 3.42 .36 924 .55 9561 .77 .54 -.07 -79.0LongAcq un Q LOACU 10.70 10.25 10.40 +.4LongAcq rt Q LOACR .40 .06 .22 9 .36 .20 +.02 +20.8LongevAc Q LOAC 11.13 10.13 10.75 0 +3.2LoopInd Q LOOP 18.65 6.05 22 9.24 155 9.81 8.86 +.17 -6.7LoralSpac Q LORL 5.50e 18 33.28 10.65 385 19.21 1247 19.70 18.36 -.13 -23.6LaPac N LPX .58f 2.4 10 34.35 12.97 3658 23.76 8926 25.33 23.08 -.60 -19.9Lovesac Q LOVE 32.52 4.00 494 26.58 2341 28.09 24.37 +1.99 +65.6Lowes N LOW 2.20 1.7 29 137.29 60.00 5705 129.41 21015 136.71 128.93 -4.42 +8.1Lubys N LUB 2.65 .46 136 1.42 339 1.52 1.40 -.08 -35.5tLuckinCf Q LK 51.38 1.33 161720 1.38 288669 3.65 1.16 -2.44 -96.5lululemn g Q LULU 324.76 128.85 1699 289.53 7853 310.21 288.11 -7.85 +25.0sLumberLiq N LL 13.46 3.77 1344 13.31 5627 13.48 11.97 +1.07 +36.2Lumentm Q LITE 16 93.23 47.75 12645 76.13 20037 78.73 71.10 +1.72 -4.0Luminex Q LMNX .36 1.2 40.21 17.35 1857 30.68 4224 31.47 27.59 +2.18 +32.5LumosP rs Q LUMO 32.40 6.74 33 16.99 151 17.50 15.61 +.79 -25.4LunaInn h Q LUNA 9.32 4.14 3609 5.71 5045 6.40 5.63 -.30 -21.7LuthBur Q LBC .23 2.4 12 11.99 6.76 422 9.65 718 9.79 8.68 +.47 -16.3Lydall N LDL 4 26.99 4.79 290 11.59 1191 13.57 11.15 -1.74 -43.5Lyft Inc Q LYFT 68.33 14.56 11894 32.27 49019 35.73 31.83 -2.55 -25.0LyonBas A N LYB 4.20 6.6 6 98.91 33.71 4788 63.37 14837 67.65 60.04 -3.17 -32.9tLyraTher n Q LYRA 22.00 10.60 692 10.91 1506 13.20 10.60 -1.96 -41.2

- M -:M&T Bk N MTB 4.40 4.4 7 174.93 85.09 1431 100.46 4556 112.26 98.68 -10.59 -40.8sMACOM Q MTSI 34.86 13.53 2179 31.55 4183 34.86 31.39 -1.65 +18.6MAG Slv g A MAG 14.00 3.84 381 13.22 2663 13.41 12.45 +.91 +11.7MBIA N MBI 10.90 4.93 1600 6.83 5530 7.31 6.46 +.28 -26.6MDC N MDC 1.32f 4.0 12 48.99 15.75 657 32.73 3192 36.08 31.87 -.74 -14.2MDC Pr g Q MDCA .84 41.0 1 3.43 1.01 37140 2.05 39261 2.88 1.10 +.78 -26.3MDU Res N MDU .83 3.9 18 32.21 15.00 1573 21.09 5898 21.96 20.72 -.09 -29.0sMEI Phrm Q MEIP 4.46 .72 3736 4.30 13342 4.46 3.87 +.31 +73.4MER Tel h Q MTSL 2.66 .75 797 1.25 13001 2.18 1.11 -.60 +21.4MFA Fncl N MFA .80 34.8 3 7.22 .29 65360 2.30 134746 2.56 2.23 -.24 -66.3MFA Fn42 N MFO 2.00 8.8 27.04 3.71 20 22.81 112 23.22 22.11 -.31 -13.0MFA pfB N MFApB 1.88 9.5 26.10 2.23 37 19.82 180 21.20 19.58 -1.17 -23.2MCR N MCR .72a 8.9 8.60 5.49 57 8.08 380 8.20 8.04 -.07 -4.0MGF N MGF .41 8.9 4.79 4.22 324 4.63 792 4.72 4.62 -.07 +.8MFS HInM N CXE .30 6.5 5.81 3.30 72 4.59 391 4.75 4.59 -.12 -14.7MFS HYMu N CMU .28 6.8 4.99 3.31 67 4.08 586 4.18 4.07 -.12 -13.7MFS IHI N CIF .25 11.6 3.09 1.41 66 2.13 468 2.21 2.11 -.04 -23.5MIN N MIN .42 11.3 3.89 3.23 2729 3.73 5326 3.86 3.72 -.09 -1.8MFS InvG N CXH .50 5.4 10.41 7.00 5 9.40 62 9.49 9.35 -.07 -3.8MMT N MMT .52 9.2 6.39 3.72 70 5.65 580 5.76 5.61 -.06 -7.7MFM N MFM .38 6.2 7.50 4.85 116 6.21 591 6.27 6.17 -.04 -12.2MFV N MFV .58 10.6 7.17 3.14 12 5.47 50 5.47 5.24 +.19 -15.3MGE Engy Q MGEE 1.41 2.3 26 83.26 47.19 194 62.03 600 64.49 61.25 -.02 -21.3MGIC Inv N MTG .24 3.2 4 15.24 4.34 8305 7.59 35391 8.72 7.58 -.69 -46.4MGMGrPr N MGP 1.95f 7.3 34.20 11.43 1516 26.81 4901 28.61 26.70 -1.43 -13.4MGM Rsts N MGM .60f 3.8 5 34.63 5.90 27561 15.72 119519 18.50 15.59 -2.49 -52.8MGP Ing Q MGPI .48 1.4 16 69.90 21.64 205 35.34 506 37.23 34.24 -.64 -27.1MI Homes N MHO 14 48.02 9.62 288 30.88 1595 35.08 30.37 -1.73 -21.5sMICT Inc Q MICT 1.42 .38 11 1.24 437 1.42 1.12 +.07 +39.3MKS Inst Q MKSI .80 .7 25 122.30 66.87 1428 108.59 3324 115.62 107.33 -2.34 -1.3MMA Cap Q MMAC 3 34.60 20.00 56 22.60 93 24.35 22.25 -1.92 -28.9MMTec Q MTC 19.55 .64 1893 1.40 12589 1.81 1.21 -.22 -28.2MPLX LP N MPLX 2.75f 15.9 9 32.65 6.87 3066 17.31 12078 19.08 17.02 -.97 -32.0MRC Glbl N MRC 6 17.67 3.31 1466 5.63 4510 6.01 5.33 -.19 -58.7MSA Safety N MSA 1.72f 1.6 64 142.34 83.57 3872 110.58 5448 112.02 102.15 +4.82 -12.5MSB Fin Q MSBF .82e 18.50 9.96 16 11.05 19 11.13 10.07 +.10 -38.6MSC Ind N MSM 3.00 4.3 11 79.87 44.93 443 69.61 2777 72.04 68.03 -2.09 -11.3MSCI Inc N MSCI 2.72 .8 52 356.66 206.82 865 332.20 2642 343.05 324.75 -1.26 +28.7MSG Netw N MSGN 4 21.36 8.52 1030 9.73 3087 10.78 9.45 -.88 -44.1sMTBC Inc Q MTBC 8.99 3.25 114 8.75 841 9.09 8.02 +.60 +115.5MTBC pf Q MTBCP 2.75 10.4 28.15 12.60 15 26.42 67 26.50 25.81 +.47 -1.3MTS Q MTSC 3 63.31 13.15 454 16.00 1471 17.54 15.56 -.99 -66.7MV OilTr N MVO .84e 20.2 3 8.50 1.76 19 4.16 98 4.44 4.00 -.03 -33.7MVB Fin Q MVBF .36 2.7 27 27.00 8.22 61 13.25 117 13.50 12.65 +.24 -46.8MVC Cap N MVC .68 10.4 17 10.45 3.00 9 6.52 157 6.70 6.40 -.14 -27.6MVC 22 N MVCD 1.56 6.5 26.28 12.01 5 24.03 29 24.40 23.98 -.01 -4.6MYOS Q MYOS 1.80 .74 45 .92 230 .95 .86 +.05 -23.7MYR Grp Q MYRG 16 38.14 16.33 236 29.47 613 29.83 28.21 -.21 -9.6MacQUtlDv N MFD 1.20 15.4 11.52 5.15 25 7.79 153 8.16 7.77 -.23 -27.3MacQGInf N MGU 1.68f 9.7 27.00 10.66 59 17.38 317 18.78 17.31 -1.06 -30.0Macatawa Q MCBC .32 4.3 12 11.42 6.01 311 7.39 529 7.46 7.00 +.09 -33.6Macerich N MAC 2.00m 24.8 4 34.15 4.81 21123 8.05 45632 9.39 7.93 -.80 -70.1MackCali N CLI .80 5.3 7 24.24 12.90 1072 15.07 3872 16.33 14.78 -.67 -34.3MackFn Q MFNC .56 5.3 5 17.75 6.52 111 10.50 183 11.15 9.17 +.64 -39.9Macquarie N MIC 4.00e 13.4 6 45.93 12.50 809 29.93 3364 31.61 29.41 -1.25 -30.1sMacroGen Q MGNX 29.80 4.04 864 27.99 5984 29.80 25.56 -.82 +157.3Macys N M 2 23.40 4.38 63533 6.02 188147 7.20 6.00 -.86 -64.6MadCvCall N MCN .72 13.2 6.77 3.50 58 5.45 276 5.64 5.45 -.13 -17.8MadSqEnt n N MSGE 87.20 58.67 365 72.53 999 78.00 70.70 -5.82 +11.0MadSqGdS N MSGS 225.62 130.12 320 145.35 1288 159.95 145.29 -13.65 -30.7MadrigP Q MDGL 127.25 56.82 108 108.45 555 115.02 106.04 -1.71 +19.0Magal Q MAGS 60 5.25 2.46 29 3.00 89 3.08 2.96 -.05 -20.0MagellnHlt Q MGLN 81.04 30.60 342 69.10 1136 71.86 68.22 -.84 -11.7MagellMid N MMP 4.07e 9.9 12 67.75 22.02 1524 41.15 6574 45.07 40.55 -3.13 -34.5Magenta Q MGTA 16.87 5.76 1151 7.92 5026 10.46 7.50 -1.77 -47.8MagicSft Q MGIC .15e 1.3 27 12.39 6.31 36 11.12 276 12.01 10.86 -.72 +13.7Magna g N MGA 1.60 3.7 7 57.09 22.75 660 42.82 4926 44.87 42.37 -1.22 -21.9MagnaChip N MX 6 16.06 6.30 716 9.97 2777 11.05 9.97 -.93 -14.1MagyarBc Q MGYR 21 12.87 8.26 1 8.75 3 9.21 8.75 -.15 -28.9MaidenH Q MHLD .20m 16.3 1.43 .38 61 1.23 690 1.30 1.22 -.03 +64.0sMaiden prA N MHpA 2.06 19.4 11.18 3.25 0 10.64 38 11.18 9.99 -.17 +55.1Maiden pfC N MHpC 1.78 17.4 11.12 3.15 1 10.24 38 10.86 9.85 -.12 +54.4MaidnH pfD N MHpD 1.68 17.9 10.15 3.67 9.39 28 10.03 8.75 +.09 +35.9MaidenHld N MHLA .60 3.2 22.00 10.89 3 18.99 10 19.55 18.90 -.43 -3.3MaidHld 43 N MHNC 1.94 9.0 24.09 14.23 1 21.55 10 21.98 21.55 -.35 -4.1MainStCap N MAIN 2.34a 7.6 15 45.10 14.11 401 30.79 1912 32.47 30.26 -1.68 -28.6MainStC 23 N MSCA 1.53 5.9 25.79 MainStBn Q MNSB 33 24.60 12.31 60 12.95 112 13.85 12.88 +.07 -43.7MainSDTMu N MMD 1.18 5.8 22.89 15.20 46 20.11 257 20.34 20.03 -.10 -4.4Majesco Q MJCO 10.69 4.57 34 7.50 195 7.81 6.72 +.43 -9.1MMyTrip Q MMYT 30.13 10.00 1046 14.52 2642 17.82 14.10 -3.33 -36.6MalibuBoat Q MBUU 15 56.93 18.02 330 49.16 1102 53.07 48.90 -1.98 +20.0Mallinckdt N MNK 9.52 1.00 3733 2.77 22844 2.98 2.46 +.19 -20.6MalvernBc Q MLVF 10 23.75 10.06 746 12.07 1009 12.44 11.45 +.32 -47.7MamEngy h Q TUSK .50 40.0 7.91 .56 1371 1.25 2288 1.61 1.19 -.32 -43.2ManTech Q MANT 1.28 2.0 33 93.99 55.25 545 65.08 1673 69.00 63.70 -2.08 -18.5ManchUtd N MANU .18 1.2 1 20.48 12.06 101 15.10 795 16.14 15.02 -1.12 -24.2sManhAssc Q MANH 62 95.08 35.20 793 91.04 2603 95.08 87.79 +2.51 +14.2ManhBrCa Q LOAN .40m 9.2 10 6.72 2.54 13 4.36 67 4.46 4.16 +.11 -31.4Manitex Q MNTX 6.79 2.76 51 5.08 104 5.10 4.74 +.24 -14.6Manitowc N MTW 18.55 7.24 651 10.47 1840 11.10 10.10 -.72 -40.2sMannKd Q MNKD 2.48 .80 9183 1.73 52607 2.48 1.68 -.20 +34.1Mannatech Q MTEX .50 3.2 17.80 6.49 7 15.50 19 16.95 15.50 -.90 -3.7ManngNap N MN .08 2.8 12 3.94 .99 29 2.89 129 2.91 2.76 +.05 +66.1ManpwrGp N MAN 2.18 3.2 8 100.99 49.57 843 67.75 4025 70.95 65.37 -1.35 -30.2Manulife g N MFC 1.12 21.23 8.62 2135 13.06 13431 13.97 13.02 -.67 -35.6MarathnO N MRO .20 3.5 14.70 3.02 28760 5.74 136141 6.44 5.55 -.62 -57.7MaraPt h Q MARA 3.49 .35 2491 .92 29301 1.19 .86 +.08 +4.8MarathPt N MPC 2.32f 6.6 5 69.65 15.26 14700 35.37 47895 39.70 34.66 -2.82 -41.3MarchxB Q MCHX .50e 4.98 1.10 3481 1.50 5200 1.66 1.40 -.10 -60.3MarcusMill N MMI 16 38.24 21.90 437 27.14 763 30.06 26.00 -2.19 -27.1Marcus N MCS .68f 5.5 10 37.64 6.95 390 12.35 1648 14.01 11.80 -1.57 -61.1MarinSft rs Q MRIN 3.35 .77 21 1.42 224 1.60 1.39 -.20 +2.9MarPet Q MARPS .26e 14.3 6 2.65 1.01 14 1.82 57 1.98 1.79 -.12 -3.2MarineP N MPX .32m 2.4 16 18.14 6.77 101 13.41 277 13.69 12.26 +1.00 -6.9MarineMx N HZO 13 23.15 7.25 434 22.11 1727 22.24 20.12 +1.25 +32.5MarinusPh Q MRNS 4.83 .77 1925 2.62 5703 2.85 2.50 -.11 +21.3Markel N MKL 50 1345.45 710.52 110 882.33 281 952.13 880.59 -48.43 -22.8MarkerTh Q MRKR 9.17 1.33 679 1.96 2835 2.15 1.88 -.10 -31.9sMktAxess Q MKTX 2.40 .5 527.13 275.50 528 489.83 1410 527.13 485.04 -30.45 +29.2MarlinBs Q MRLN .56 6.8 4 25.44 4.66 227 8.18 468 8.22 7.00 +.07 -62.8MAR Q MAR 18 153.39 46.56 10147 80.94 34285 91.49 80.40 -8.74 -46.5MarriotVac N VAC 2.16 2.8 13 131.27 30.10 582 77.50 2023 89.30 75.97 -8.51 -39.8Marrone Q MBII 1.73 .61 1744 1.04 2575 1.19 .99 -.01 +3.0MarshM N MMC 1.82 1.7 29 119.88 74.34 2584 104.75 11971 107.49 103.17 +1.17 -6.0MartenTr Q MRTN .16 .7 30 26.59 16.01 706 24.51 1757 25.19 24.03 -.01 +14.1MartMM N MLM 2.20 1.1 30 281.82 135.08 1006 202.79 3394 213.33 198.81 -8.23 -27.5MartinMid Q MMLP .25 15.2 3 7.26 .91 961 1.64 1530 2.50 1.53 -.86 -59.3MarvellTch Q MRVL .24 .7 52 36.92 16.45 8846 33.23 34034 35.22 32.96 -.75 +25.1sMasco N MAS .54 1.1 25 50.10 27.04 4512 48.30 17812 50.10 47.58 -.19 +.6Masimo Q MASI 61 258.00 139.36 794 217.50 2930 232.78 216.46 -8.53 +37.6Masonite g N DOOR 18 87.44 34.88 866 71.63 1331 74.01 63.06 +3.68 -.8Mastec N MTZ 11 73.71 22.51 2692 43.41 7248 46.30 40.84 -1.34 -32.3MastechD A MHH 55 29.98 4.72 473 23.51 1041 25.95 22.21 +1.83 +112.4MastrCrft Q MCFT 8 21.28 4.90 386 18.06 1411 19.99 17.98 -.54 +14.7MasterCrd N MA 1.60 .6 67 347.25 199.99 4898 289.34 21150 310.43 289.17 -7.16 -3.1MatadorRs N MTDR 5 20.57 1.11 4239 7.90 22855 10.58 7.87 -2.31 -56.0sMatch Q MTCH 2.00e 60 100.25 44.74 2958 101.18 11268 101.97 93.58 +5.45 +23.2Materialise Q MTLS 28.99 10.65 50 22.42 514 24.04 21.15 +.81 +22.4Materion N MTRN .46f .8 23 68.75 26.15 213 58.53 736 60.07 57.02 -.26 -1.5MatinasB A MTNB 2.49 .49 1831 .79 9231 .89 .78 -.03 -65.1MatrixSv Q MTRX 24.36 7.11 413 9.26 1142 10.30 9.05 -.80 -59.5Matson N MATX .92f 3.3 14 42.16 23.75 323 27.47 1071 29.39 27.01 -1.91 -32.7Mattel Q MAT .60 6.4 67 14.83 6.53 3754 9.37 17656 10.22 9.23 -.48 -30.8tMatthInt Q MATW .84 4.6 4 40.36 17.03 556 18.15 1556 18.93 17.01 -.20 -52.4MauiLand N MLP 52 13.58 8.50 58 10.49 173 10.93 10.24 -.32 -6.8MaverMt A MMX .04 .9 5.72 2.51 87 4.26 1244 4.37 4.05 +.19 -16.3MaximIntg Q MXIM 1.92 3.2 13 65.73 41.93 2369 59.20 11238 62.19 58.94 -1.25 -3.8Maximus N MMS 1.12f 1.6 21 82.02 46.42 564 69.43 2110 70.96 67.10 +1.41 -6.7MaxLinear N MXL 24 26.20 7.79 1096 21.23 4091 21.96 19.16 +1.81 MaysJ Q MAYS 15 39.43 17.91 22.50 1 22.50 21.97 +.25 -26.8MayEngin N MEC 15.94 3.89 207 7.17 329 7.53 7.03 -.20 -23.6sMcCorm vot N MKC/V 2.48f 1.4 180.34 113.12 1 175.36 9 181.92 169.66 +1.90 +2.5sMcCorm N MKC 2.48 1.4 34 180.93 112.23 1447 176.25 5336 182.92 169.15 +4.05 +3.8McDnlds N MCD 5.00 2.8 27 221.93 124.23 5087 179.74 19198 189.73 178.88 -6.82 -9.0McGrathR Q MGRC 1.68 3.3 15 83.95 44.32 223 51.33 636 53.90 50.46 -1.44 -32.9McKesson N MCK 1.64 1.1 12 171.22 112.60 3726 148.21 7789 157.48 147.20 -8.49 +7.2McEwenM N MUX .01 1.0 2.14 .53 5342 .97 17855 .98 .89 +.08 -23.7MDJM Q MDJH 6.17 1.94 13 2.90 48 3.06 2.65 +.18 -1.7Mechel pf N MTLp 2.00 .25 79 .54 856 .60 .54 -20.1Mechel N MTL 3.43 1.28 30 1.77 312 1.91 1.77 -.07 -14.1MedalDiv Q MDRR .50m 23.0 4.90 1.28 3 2.18 52 2.66 1.99 -.33 -37.1MedalFin Q MFIN .20 7.8 64 7.40 1.29 2334 2.57 3689 2.87 2.13 +.38 -64.6MedalF 9 21 Q MFINL 2.25 9.1 26.56 14.69 1 24.75 42 24.76 24.14 +.25 -5.7Mediaco n Q MDIA 8.88 3.01 64 5.54 709 7.98 5.00 -1.41 +23.1MedProp N MPW 1.08f 5.9 21 24.29 12.35 5258 18.26 18501 19.39 17.56 -.99 -13.5MediciNova Q MNOV 10.84 2.79 623 5.65 1087 6.17 5.31 +.23 -16.2sMedifast N MED 4.52f 3.4 57 131.11 49.03 314 131.61 1115 133.18 118.20 +12.89 +20.1Medigus Q MDGS 5.15 .83 412 1.74 2386 2.18 1.62 -.14 -.3MediWound Q MDWD 4.14 1.44 136 2.68 797 2.83 2.37 -.04 -13.5MedleyCap N MCC .20m 25.3 2.82 .35 141 .79 710 .90 .76 -.11 -63.8MedleyC 23 N MCV 1.53 6.9 24.70 12.36 1 22.05 41 22.50 20.21 +.05 -8.5MedleyC 21 N MCX 1.63 7.0 25.44 10.55 10 23.21 16 23.80 23.21 -.19 -7.6Medley N MDLX .22p 21.00 1.89 6 5.05 73 5.92 5.05 -.95 -69.9Medley24 N MDLQ 22.46 1.85 4 6.21 39 7.04 6.02 -.68 -64.6MedleyMgt N MDLY .80 106.5 11 3.65 .28 348 .75 2684 .92 .75 -.22 -74.6Mednax N MD 4 28.66 7.37 9048 16.24 13768 18.11 15.99 -1.36 -41.6Medpace Q MEDP 37 109.09 58.72 285 87.81 1161 91.28 85.22 -2.15 +4.5Medtrnic N MDT 2.16 2.4 54 122.15 72.13 9108 88.77 40314 95.13 87.68 -5.14 -21.8MeetGrp Q MEET 7.00 3.07 1591 6.21 5066 6.25 6.19 +.01 +24.0MegalFn un N MFACU 14.38 10.11 0 11.02 1 11.60 11.02 -1.56 +4.9MeiraGTx Q MGTX 30.23 8.82 576 12.47 980 14.95 12.34 -1.53 -37.7MelcoResE Q MLCO .66 4.4 49 25.49 10.81 1475 15.15 11586 16.90 15.08 -1.29 -37.3Menda I n Q MCMJ 10.28 7.72 0 9.80 745 9.85 9.72 +.05 +.6MenloTh Q MNLO 7.48 1.00 14252 1.75 36478 2.33 1.73 -.58 -62.3

Menus Q MRUS 20.95 10.19 91 15.05 604 16.72 14.93 -1.60 +6.9sMercadoL Q MELI .60 .1 998.11 422.22 497 973.17 2270 998.11 942.00 +20.21 +70.2MercBkB Q MBNAB 8.20 MercBank Q MBWM 1.12 5.3 9 37.32 18.64 221 21.24 416 22.65 20.02 -.66 -41.8MercerIntl Q MERC .26m 3.4 15.84 6.42 184 7.54 968 8.67 7.53 -1.08 -38.7MerchBcp Q MBIN .32 1.9 21.90 12.37 76 16.71 192 18.24 16.48 -.87 -15.2MerchB pfA Q MBINP 1.75 6.8 30.14 16.56 1 25.60 13 25.81 23.91 +1.20 -5.6Merck N MRK 2.44 3.2 28 92.64 65.25 11763 75.19 47652 78.62 75.00 -2.71 -17.3MercGn N MCY 2.52 6.3 23 65.22 33.45 553 39.86 1768 41.41 39.61 -1.89 -18.2MercSys Q MRCY 82 96.29 52.24 6557 78.47 9342 79.97 70.69 +1.86 +13.5Meredith N MDP 29 56.86 10.01 1302 13.99 4717 16.19 13.48 -1.29 -56.9MeridBcp Q EBSB .32 2.9 9 20.86 8.88 428 10.89 964 11.42 10.55 -.28 -45.8MeridnBk Q MRBK 4 20.89 10.68 591 16.45 762 17.95 15.01 -.45 -18.5sMeridBio Q VIVO .50 2.3 47 21.49 5.51 1599 21.58 4858 22.05 18.70 +2.81 +120.9MeritMed Q MMSI 42 60.77 19.50 773 42.09 2460 44.45 40.98 -.10 +34.8Meritage N MTH 19 79.26 25.24 531 70.61 2279 76.69 68.19 -2.81 +15.5Meritor N MTOR 5 27.18 10.91 812 18.68 4046 20.55 18.52 -1.20 -28.7MerL pfK N MERpK 1.61 6.4 25.20 -1.6ML CZN46 N PIY 2.09 30.4 12.16 4.98 6.88 -22.7MLRRD29 N PYS 1.58 10.0 22.54 11.08 1 15.74 9 15.75 14.99 +.02 -23.6MLIdxPl33 A IPB 1.51 5.4 31.64 21.89 28.15 5 29.00 28.15 -.70 -.1MerrimP Q MACK 1.50e 1 5.51 1.49 12 3.18 126 3.70 3.15 -.31 +1.0sMersana Q MRSN 24.04 1.32 2966 22.38 8658 24.04 19.42 +2.39 +290.6MesaAir Q MESA 2 10.87 2.05 1183 3.41 4337 3.64 3.16 -.17 -61.9MesaLabs Q MLAB .64 .3 78 271.46 181.90 54 208.55 249 225.22 208.55 -12.92 -16.4MesaRoyl N MTR 1.00e 19.7 5 12.17 3.88 3 5.05 24 5.57 5.00 -.51 -27.3Mesab N MSB 3.44e 31.50 9.76 37 16.74 230 17.80 16.43 -.68 -28.9Mesoblast Q MESO 20.57 3.12 260 11.21 2734 13.20 11.07 -2.49 +52.1MetaFincl Q CASH .20 1.2 6 40.00 13.09 858 16.95 1739 18.95 16.60 -.48 -53.6MetenEd n Q METX 23.75 8.94 50 12.09 237 12.75 11.88 -.08 -48.3Methanx Q MEOH .15m .8 3 47.19 9.00 365 18.05 3141 20.43 17.84 -1.78 -53.3Methode N MEI .44 1.5 12 41.70 21.76 480 30.02 1281 32.47 29.61 -1.50 -23.7MetLife N MET 1.84 5.2 8 53.28 22.85 6509 35.07 28612 38.03 34.82 -2.25 -31.2MetLfe pfA N METpA 1.02 4.4 25.31 16.00 35 23.13 175 23.44 23.06 -.21 -6.5MetLif pfF N METpF 1.19 4.8 25.84 12.00 92 24.69 721 24.83 24.47 -.08 -3.4MetrCtyB n Q MCBS .44 3.3 19.07 8.31 355 13.42 851 15.66 12.90 -2.12 -23.4MetroBkH N MCB 10 51.09 15.52 84 30.00 172 30.84 28.29 +.54 -37.8MettlerT N MTD 53 873.51 579.40 170 772.30 679 808.17 763.98 -22.94 -2.6MexcoEn A MXC 5.80 1.53 8 3.10 64 3.72 3.00 -.71 -21.3MexEqt N MXE 1.62e .1 12.53 5.89 4 7.65 13 8.05 7.62 -.16 -34.1MexicoFd N MXF .80e 8.1 15.17 6.88 31 9.82 256 10.45 9.68 -.50 -28.5Michaels Q MIK 3 11.10 1.00 4444 6.50 20996 7.25 6.36 -.34 -19.7MicrFoc N MFGP 1.44e 26.9 27.25 3.42 1240 5.37 5679 6.18 5.32 -.60 -57.7Microbot Q MBOT 20.15 4.30 118 6.94 562 7.22 6.50 +.24 -31.8Microchp Q MCHP 1.47f 1.5 52 113.28 53.15 4459 100.05 20261 105.56 99.00 -3.40 -4.5MicronT Q MU 6 61.19 31.13 16894 48.49 95231 51.40 47.28 -2.34 -9.8sMicrosoft Q MSFT 2.04 1.0 39 203.95 130.78 54129 196.33 211538 203.95 194.88 +1.18 +24.5MicroStr Q MSTR 30 165.00 90.00 133 116.00 369 119.99 113.55 -2.19 -18.7sMicrovisn Q MVIS 1.90 .15 5723 1.32 69606 1.90 1.23 -.17 +83.3MidPenn Q MPB .72a 4.1 12 29.88 15.50 38 17.64 71 19.05 17.04 -.93 -38.8MidAApt N MAA 4.00 3.6 20 148.48 82.00 734 110.27 3540 116.26 108.06 -4.41 -16.4MdAApt pfI N MAApI 2.13 3.4 70.51 48.51 0 62.50 1 64.00 61.90 -1.77 -5.3MidCon hrs Q MCEP 17.00 1.14 871 4.18 1734 4.66 3.45 +.04 -24.5MdSoBncp Q MSVB .08 .7 71 14.00 9.71 3 12.07 9 12.91 12.07 -.91 -10.1Middleby Q MIDD 13 142.98 41.73 2535 72.98 8835 80.88 72.53 -4.73 -33.4Middlefld s Q MBCN .60 2.9 12 28.80 12.00 630 21.03 745 23.00 20.67 -.47 -19.4MdsxWatr Q MSEX 1.02 1.7 31 72.41 48.79 263 61.50 569 67.48 61.50 -6.04 -3.3MidlStBc Q MSBI 1.07 7.7 7 29.50 12.49 240 13.92 627 15.40 13.51 -.72 -51.9MidWOne Q MOFG .88 4.7 10 39.03 15.25 382 18.56 598 20.24 18.02 -.93 -48.8MilestPh Q MIST 27.95 1.69 783 3.85 2752 4.45 3.80 -.50 -76.0sMilestnSci A MLSS 3.05 .32 7344 1.92 10607 3.05 1.85 -.89 +38.1Millendo Q MLND 12.81 1.26 2106 1.81 11564 2.93 1.74 -.94 -73.1MillerHer Q MLHR 11 49.88 14.39 2237 24.80 4789 25.56 23.40 +.79 -40.5MHowHiInc N HIE 1.39 23.5 12.35 3.11 123 5.92 613 6.40 5.90 +.01 -47.4MillerInds N MLR .72 2.6 15 38.18 25.25 150 28.14 386 28.65 27.08 -.06 -24.2MillicInt Q TIGO 1.32p 59.20 20.15 105 25.17 672 27.29 24.98 -1.32 -47.8Mimecast Q MIME 54.40 25.14 8708 40.18 13027 44.87 39.24 -3.02 -7.4Mind CTI Q MNDO .24e 11.3 2 2.33 1.28 24 2.12 114 2.12 2.00 +.05 -.4MinTech N MTX .20 .5 10 59.18 27.28 372 43.20 1015 46.77 42.12 -2.02 -25.0MinervaN Q NERV 15.22 1.81 2404 3.50 9696 3.74 3.34 -.03 -50.8Miragen Q MGEN 2.48 .31 1566 1.03 20734 1.60 1.02 -.24 +114.6MiratiTher Q MRTX 132.59 66.01 1472 113.51 3386 121.90 111.39 -1.14 -11.9MirumPh n Q MIRM 28.31 6.51 241 20.18 627 22.21 19.45 +.53 -17.7Misonix Q MSON 27.54 6.71 760 12.15 1189 14.05 11.82 -1.29 -34.7Mistras N MG 5 16.95 2.77 643 3.47 2383 4.50 3.45 -.98 -75.7Mitcham Q MIND 4.42 .70 157 1.60 695 2.21 1.60 -.34 -44.3Mitchm pfA Q MINDP 2.25 14.1 25.80 8.40 4 16.01 14 19.00 15.25 -3.69 -33.0MitekSys Q MITK 91 11.43 5.26 422 9.14 1935 9.87 9.11 -.74 +19.5MitsuUFJ N MUFG 5.54 3.32 2077 3.93 10000 4.13 3.92 -.11 -27.6MiX Tele N MIXT .22e 16.44 6.64 40 8.78 201 9.29 8.63 -.51 -32.3MizuhoFn N MFG 3.20 1.96 264 2.43 2985 3.08 2.42 -.06 -21.4MobileMini Q MINI 1.21 3.7 45.75 18.41 895 32.52 1980 37.11 31.86 -2.96 -14.2MobileTele N MBT 1.57e 17.0 1 11.00 6.20 2918 9.22 20459 9.45 9.16 +.03 -9.2MobileIron Q MOBL 7.79 2.94 982 4.80 4505 4.95 4.60 -.01 -1.2Model N N MODN 35.84 15.00 664 33.86 2456 35.75 32.26 +1.42 -3.5Moderna Q MRNA 87.00 11.54 13841 61.28 81006 67.00 58.51 -5.07 +213.3Modine N MOD 4 14.96 2.84 644 4.95 2539 5.51 4.72 -.23 -35.7Moelis&Co N MC 1.02m 3.4 22 41.27 22.11 1701 30.10 4738 35.34 30.04 -4.06 -5.7Mogo h Q MOGO 4.03 .56 98 .88 684 1.08 .88 -.16 -65.6MohawkG Q MWK 9.45 1.42 60 5.75 224 5.82 5.28 +.05 -2.4Mohawk N MHK 7 156.60 56.62 901 95.71 6754 104.39 89.89 +2.64 -29.8MolecTemp Q MTEM 19.12 4.51 1022 14.05 2451 16.41 13.56 -.45 +.5Moleculin Q MBRX 1.97 .32 1262 .96 5369 1.05 .94 -.04 +4.9MolinaHlth N MOH 196.52 102.85 588 169.09 3005 181.08 168.73 -10.66 +24.6MolsCoor A N TAP/A 2.28 3.7 6 80.00 42.00 62.00 2 64.50 61.00 +3.00 -5.1MolsCoorB N TAP 2.28 6.6 6 61.94 34.01 3602 34.43 15400 38.53 34.21 -3.60 -36.1sMomenta Q MNTA 39.88 9.51 2097 37.03 7494 39.88 36.93 -.86 +87.7tMomo Q MOMO .62e 40.87 17.38 7660 16.79 31635 20.37 16.76 -3.18 -49.9MonakrGp Q MKGI 3.23 .61 32 1.71 108 1.92 1.65 -.02 -20.8MonarCas h Q MCRI 18 57.57 12.83 283 32.33 659 37.34 32.25 -3.41 -33.4Mondelez Q MDLZ 1.14 2.3 13 59.96 41.19 10379 50.08 31745 52.61 49.92 -2.48 -9.1MoneyGrm Q MGI 6.70 1.15 9648 3.25 20046 3.54 3.10 -.11 +54.8MngDB A Q MDB 243.92 93.81 1297 224.51 6051 225.63 207.03 +18.57 +70.6MonRE N MNR .68 5.0 27 15.53 8.42 1838 13.57 3492 14.71 13.21 -.92 -6.3MonRE pfB N MNRpB 1.97 7.9 25.03 MonRE pfC N MNRpC 1.53 6.3 25.62 13.74 46 24.32 199 24.88 24.27 -.58 -2.4sMonoclAc Q MNCL 10.88 9.50 250 10.29 623 10.88 10.14 +.00 +1.1MonocAc un Q MNCLU 11.47 9.84 11.00 50 11.00 11.00 +.17 +1.4MonPwSys Q MPWR 2.00 .9 238.94 124.18 658 226.25 1907 233.78 215.93 +4.41 +27.1MonoprT n Q MNPR 48.00 4.94 17 6.47 62 8.65 6.47 -1.74 -61.0Monro Q MNRO .88 1.6 28 88.03 37.09 634 53.60 1956 56.71 52.31 -2.96 -31.5MonroeCap Q MRCC 1.00m 14.4 5 12.10 3.56 118 6.96 531 7.24 6.77 -.21 -35.9MonroeC23 Q MRCCL 1.44 6.3 26.83 13.39 1 22.80 5 22.94 22.57 +.07 -11.3MonstrBv Q MNST 35 73.43 50.06 2045 67.90 9565 71.04 67.37 -2.18 +6.8Montage N MR 3 8.30 1.99 720 3.53 3088 4.77 3.51 -1.19 -55.5Moodys N MCO 2.24f .8 40 287.25 164.19 892 268.98 3320 280.12 262.72 -6.25 +13.3Moog A N MOG/A 1.00 2.1 12 96.50 32.49 812 48.56 1758 50.62 45.75 -.33 -43.1Moog B N MOG/B 1.00 1.7 15 95.95 33.58 60.10 0 -30.4MorgStan N MS 1.40 3.0 10 57.57 27.20 20078 47.05 70117 48.86 46.42 +.12 -8.0MorgSt pfE N MSpE 1.78 6.6 30.02 17.39 71 27.00 245 27.38 26.86 -.27 -5.6MorgSt pfF N MSpF 1.72 6.4 29.25 18.77 47 26.80 217 27.21 26.75 -.24 -5.3MorgSt pfI N MSpI 1.59 6.0 29.12 17.41 135 26.36 407 26.68 26.14 -.21 -6.4MorgSt pfK N MSpK 29.18 17.41 40 25.96 259 26.55 25.90 -.49 -8.5MS China N CAF 1.74e 22.48 15.77 23 19.33 279 19.51 19.24 +.06 -11.0MS CushHi N MLPY 1.28e 44.4 6.19 1.60 25 2.88 59 3.29 2.88 -.32 -44.6MS EMD N MSD .57e 6.7 10.01 6.11 106 8.46 727 8.53 8.41 -.02 -12.6MSEMDDbt N EDD .80m 14.1 7.18 3.75 261 5.68 1024 5.79 5.62 -18.7MS icb N ICB .54a 2.9 18.59 MS India N IIF .04e 21.29 10.35 55 16.07 382 16.32 15.77 +.24 -19.2MkVRMB N CNY 45.00 40.00 44.25 +2.9MorgSt pfA N MSpA 1.01e 4.7 23.95 15.01 56 21.37 278 21.50 21.26 -.08 -5.1Mornstr Q MORN 1.20 .8 33 166.59 102.59 350 143.20 705 151.91 141.89 -8.34 -5.2Morphic Q MORF 33.50 9.90 630 25.54 1369 30.54 24.54 -1.59 +48.8Mosaic N MOS .20 1.7 19 25.71 6.50 6425 12.08 19927 13.30 11.68 -.82 -44.2MoSys rs Q MOSY 4.65 .78 101 1.70 413 2.00 1.66 -.20 -3.7MotorcarP Q MPAA 42 24.60 10.43 233 15.22 724 16.16 14.70 -.63 -30.9MotrlaSolu N MSI 2.56 1.8 26 187.49 120.77 3933 138.78 10031 142.75 136.27 -.10 -13.9MotusGI Q MOTS 4.10 .46 96 1.33 490 1.50 1.20 +.06 -41.9MtnCrAc un Q MCACU 10.16 10.00 10 10.05 130 10.15 10.02 -.11 +.1Movado N MOV .80 7.9 25 28.78 8.12 399 10.10 1310 12.21 9.92 -1.59 -53.5MrCoopr Q COOP 14.68 4.31 1604 12.06 5260 13.56 11.93 -1.02 -3.6Mueller N MLI .40 1.6 18 34.11 16.78 989 24.42 1992 25.91 23.88 -.52 -23.1MuellerWat N MWA .21 2.3 25 12.65 6.64 3010 9.00 6367 9.30 8.51 -.16 -24.9MurphO N MUR .50m 4.1 79 28.12 4.50 4672 12.24 20233 15.38 12.08 -2.88 -54.3MurphUSA N MUSA 20 121.24 78.75 1057 110.71 2571 118.74 110.68 -3.08 -5.4MuscMak n Q GRIL 5.09 1.42 117 2.59 2159 3.12 2.26 +.36 -32.9MustBio Q MBIO 4.85 1.78 1506 3.18 4867 3.30 2.92 -.05 -22.1MySze rs Q MYSZ 11.18 .68 366 1.09 2256 1.21 1.02 -.06 -67.1MyersInd N MYE .54 4.0 27 19.55 6.91 716 13.62 1492 14.10 13.11 +.08 -18.3Mylan NV Q MYL 5 23.11 12.75 6904 15.89 29216 16.63 15.55 -.27 -20.9MyoKard Q MYOK 126.30 42.65 776 98.47 2677 106.21 96.70 -1.55 +35.1Myomo rs A MYO 40.00 2.82 124 3.68 1159 4.19 3.58 -.08 sMyovant N MYOV 22.07 4.14 932 20.39 12876 22.07 16.75 +3.72 +31.4MyriadG Q MYGN 31 48.40 9.24 1249 10.69 7201 12.75 10.54 -1.30 -60.7

- N -:NBT Bcp Q NBTB 1.08 3.8 11 41.50 26.32 295 28.74 1066 30.89 28.52 -1.59 -29.1NCR Corp N NCR 14 35.87 10.55 4059 16.22 10814 18.14 15.84 -1.60 -53.9NCS Mltst Q NCSM 3.92 .31 1683 .53 5042 .84 .48 -.04 -74.8NETgear Q NTGR 36 36.87 15.01 454 24.27 1500 25.84 24.13 -.69 -1.0NGL EnPt N NGL 1.56 40.2 15.71 1.15 3466 3.88 13908 5.82 3.65 -1.44 -65.8NGL En pfB N NGLpB 2.25 16.1 26.45 3.63 156 13.96 501 16.81 13.50 -2.50 -46.7NGM Bio Q NGM 23.95 8.81 291 22.37 1764 23.61 21.60 +.46 +21.0NI Hldg Q NODK 18.35 10.15 93 14.97 240 15.67 14.26 +.34 -13.0NIC Inc Q EGOV .36 1.6 30 25.94 15.49 868 22.41 2532 23.21 22.09 -.38 +.3sNICE Ltd Q NICE .64 .3 65 198.99 110.59 286 190.62 1708 198.99 189.51 -4.28 +22.9NL Inds N NL .16 5.6 2 5.45 2.28 210 2.85 292 3.56 2.85 -.71 -27.1nLIGHT Q LASR 78 26.48 9.04 666 21.14 1624 23.37 21.04 -1.23 +4.2NMI Hldg h Q NMIH 6 35.79 8.06 3209 14.84 8078 17.58 14.79 -1.88 -55.3NN Inc Q NNBR .28 6.8 11 10.15 1.35 639 4.14 1768 4.64 4.05 -.23 -55.2NRC Grp A NRCG 13.23 10.60 12.24 NRG Egy N NRG 1.20f 3.8 51 41.78 19.54 4575 31.57 15329 34.46 31.24 -2.51 -20.6NTN Buzz A NTN 6.75 .94 794 2.17 3462 2.79 1.83 -.98 -1.4NV5 Global Q NVEE 16 85.60 27.00 188 47.31 596 48.70 45.54 -.31 -6.2NVE Corp Q NVEC 4.00 6.7 12 76.40 42.85 44 59.80 127 63.66 58.48 -1.01 -16.2NVR N NVR 16 4058.00 2043.01 72 3167.64 169 3320.00 3103.24 -130.64 -16.8nVent El N NVT .70 3.9 28.75 10.54 1030 17.99 3854 19.50 17.83 -.72 -29.7NXP Semi Q NXPI 1.50 1.4 16 139.59 58.41 4922 108.15 18736 120.34 106.75 -9.12 -15.0Nabors rs N NBR 167.50 9.79 593 33.77 5029 48.45 31.50 -13.80 Nabriva Q NBRV 2.77 .49 5000 .70 45915 .82 .66 -.13 -47.0tNACCO N NC .77f 3.6 3 66.40 21.44 60 21.25 159 24.20 21.01 -2.42 -54.6NamTai N NTP .28 4.7 10.75 3.66 14 5.90 104 6.35 5.66 -.46 -31.5NanoD rsh Q NNDM 5.35 .51 2386 2.10 15830 2.57 2.08 -.21 -17.0NanoString Q NSTG 36.43 13.85 945 29.57 2695 34.52 29.48 -3.19 +6.3NanoVib Q NAOV 3.74 1.42 2 2.32 11 2.43 1.92 +.11 -18.6NanoViric A NNVC 19.20 .16 1752 8.00 7405 9.55 6.48 +1.40 +218.7sNantHlth Q NH 5.37 .45 4059 4.30 11075 5.37 3.40 +.80 +317.5sNantKwst Q NK 13.11 1.01 7207 9.95 34793 13.11 9.25 +1.11 +162.5Napco h Q NSSC 38 34.75 13.33 147 22.61 401 24.37 22.39 -.58 -23.1Nasdaq Q NDAQ 1.96f 1.7 27 122.15 71.66 1051 115.82 3564 120.88 114.66 -3.01 +8.1Nashville N NASH .75e .7 29.00 Natera Q NTRA 49.22 16.87 2068 45.90 5630 48.27 43.20 -.57 +36.2Nathans s Q NATH 1.40 2.6 27 82.18 39.01 26 53.44 51 61.14 53.03 -7.50 -24.6NatBkHldg N NBHC .80 3.2 12 37.97 20.25 287 24.91 766 27.41 24.70 -2.04 -29.3NatlBnksh Q NKSH 1.39e 5.1 11 48.82 25.69 36 27.37 66 29.40 27.00 -2.45 -39.1NatlBevrg Q FIZZ 2.90e 18 65.50 35.71 230 61.78 1103 65.20 59.58 -2.32 +21.1NatCine Q NCMI .68 22.7 8 9.85 1.62 1597 2.99 6054 3.30 2.86 -.29 -59.0NatEnrSv Q NESR 16 9.53 4.04 636 6.28 1232 6.36 5.33 +.21 -31.1NatFuGas N NFG 1.74 4.4 12 54.92 31.58 864 39.86 3804 40.92 39.34 -.82 -14.4NatGenHld Q NGHC .20 1.0 10 25.39 11.82 727 20.53 1519 21.55 20.14 -.48 -7.1NatGnH pfA Q NGHCP 1.88 7.6 26.25 10.46 1 24.61 14 24.79 24.45 +.16 -2.8NatGnH pfB Q NGHCO 1.88 7.8 25.64 7.76 8 24.10 36 24.63 23.94 -.12 -4.2NatGnH pfC Q NGHCN 1.88 7.7 25.83 9.52 57 24.50 99 24.54 24.06 +.17 -2.7NatGnH 55 Q NGHCZ 1.91 7.7 27.01 11.37 6 24.78 15 24.95 24.35 +.28 -4.3NatGrid N NGG 3.09e 5.2 69.06 44.29 704 59.19 4273 61.37 58.96 -.56 -5.6NtHlthInv N NHI 4.41 7.5 15 91.12 31.37 405 59.06 1849 60.80 55.27 -.87 -27.5NHltcre A NHC 2.08 3.5 22 89.55 55.88 146 59.52 377 60.65 58.00 -.29 -31.1NatlHld rs Q NHLD 3.06 1.12 16 1.90 39 2.49 1.90 -.07 -25.5NatInstrm Q NATI 1.04 2.8 35 47.89 20.42 1066 37.39 3266 39.77 37.20 -1.38 -11.7NOilVarco N NOV .20 1.6 25.81 8.00 7684 12.19 27797 12.41 10.95 +.45 -51.3NatPresto N NPK 1.00a 1.2 97.90 66.60 60 83.35 153 87.41 81.38 -.77 -5.7NatResrch Q NRC .84 1.6 71.35 34.00 223 52.54 377 58.00 52.18 -2.42 -20.3NatRetPrp N NNN 2.06 6.0 16 59.26 24.04 3138 34.54 11554 37.37 34.15 -1.30 -35.6NRetP pfE N NNNpE 1.43 5.7 25.74 24.96 25.07






NtRetP pfF N NNNpF 1.30 5.4 27.03 14.76 17 23.94 182 24.95 23.93 -.85 -5.9NSecGrp Q NSEC .24 1.8 7 16.95 10.01 0 13.31 2 15.17 13.31 -2.00 -13.0NatlStor N NSA 1.32 4.9 87 38.22 19.34 1219 26.91 3631 29.37 26.71 -1.36 -20.0NtStorAf pfA N NSApA 27.78 16.20 7 25.82 76 25.90 25.65 -.26 -3.0NatlVis Q EYE 90 39.88 11.70 1640 28.80 4767 32.24 28.75 -1.77 -11.2NatWstnLf Q NWLI .36 .2 6 298.00 120.55 53 183.22 137 213.22 182.51 -22.86 -37.0Nationstar N NSM 7 18.27 NatxIntV N MVIN 45.57 31.22 0 38.07 1 39.38 38.04 -.84 -13.9NaturaCo n N NTCO 23.90 7.93 659 14.34 1536 16.36 14.33 -1.47 NaturlAlt Q NAII 7 12.31 4.75 6 7.40 54 7.40 6.44 +.50 -7.3NatGsSvcs N NGS 19 16.73 2.62 1370 6.50 1945 6.69 5.63 +.45 -47.0NatrlGroc N NGVC .28 2.1 15 16.39 5.41 282 13.45 827 13.74 11.89 +1.42 +36.3NatHlTrnd Q NHTC .80a 14.5 2 8.50 2.52 14 5.52 65 6.20 5.48 -.55 +2.6NatRsPt N NRP 1.80 14.7 3 36.93 8.50 9 12.24 94 12.80 12.19 -.42 -39.1NaturesSun Q NATR .40 5.0 10.85 5.50 116 7.93 208 9.05 7.56 -.72 -11.2NatusMed Q NTUS 15 34.89 18.91 718 20.55 2129 22.23 20.25 -.34 -37.7sNautilus N NLS 12 8.75 1.20 4387 8.41 8283 8.75 7.96 +.26 +380.6sNavdeaBi A NAVB 4.45 .49 366 3.97 3124 4.45 3.72 +.20 +215.1Nav43 Q JSM 1.50 7.3 25.01 7.01 9 20.48 62 21.48 20.10 -.67 -14.7Navient Q NAVI .64 9.2 3 15.67 4.07 27745 6.98 45698 7.90 6.78 -.80 -49.0NavigatrH N NVGS 13.99 3.80 99 6.25 790 8.00 6.21 -1.50 -53.6NaviosAc N NNA 1.20 31.4 11.52 2.09 97 3.82 638 4.33 3.65 -.48 -55.1NaviosM Q NMCI 4 2.44 .53 49 .75 370 .94 .75 -.04 -64.9Navios pfG N NMpG 2.19 67.0 13.14 2.25 2 3.27 5 3.40 2.96 +.10 -60.1NavMH pfH N NMpH 2.16 70.9 13.25 2.23 4 3.05 5 3.67 3.00 -.44 -61.9NaviosM N NMM 1.20 12.4 21.30 4.08 157 9.69 932 9.93 8.64 +1.06 -48.0Navistar N NAV 8 38.00 15.01 971 27.73 3664 27.89 25.43 +.37 -4.2NeenahP N NP 1.88 4.0 16 77.55 33.44 338 46.49 829 50.41 45.87 -3.50 -34.0NektarTh Q NKTR 6 36.85 13.63 1412 22.05 10558 23.96 21.85 -.77 +2.2Nelnet N NNI .80 1.8 9 69.97 36.70 205 44.49 926 47.12 44.34 -2.92 -23.6Nemaura rs Q NMRD 16.50 2.50 858 9.60 1274 16.24 9.49 -5.23 +174.3Neogen Q NEOG 58 79.83 48.91 694 73.07 1631 76.78 69.53 +2.55 +12.0NeoGenom Q NEO 34.97 18.52 2455 27.27 5491 29.37 27.21 -1.08 -6.8sNeoleukin Q NLTX 18.13 2.28 4678 15.38 7253 18.13 14.80 -1.56 +24.8sNeonode Q NEON 10.70 1.09 171 7.88 4091 10.70 6.53 +.10 +306.2NeoPhoton N NPTN 10.34 3.98 2399 8.45 6881 9.08 8.12 -.53 -4.2NeosTher Q NEOS 2.15 .60 287 .70 942 .78 .70 -.08 -53.6Neovas grs Q NVCN 8.65 1.24 2028 2.35 3367 2.65 2.27 -.07 -56.6Nephros Q NEPH 11.35 4.42 20 8.56 38 8.75 7.84 +.11 -14.0NeptWln g Q NEPT 6 6.57 .96 332 2.84 3768 3.07 2.48 +.26 +3.3NescoHld N NSCO 10.25 1.38 1327 4.66 1691 5.00 3.98 +.44 +13.4NescoHl wt N NSCO/WS 1.10 Net1UEPS Q UEPS 9 4.45 2.70 228 3.02 1198 3.41 2.97 -.28 -18.8NetElem Q NETE 13.43 1.47 1181 8.15 2691 9.40 6.70 +.73 +153.9NetApp Q NTAP 1.92 4.4 7 65.38 34.66 7397 43.99 20041 44.43 39.96 -.09 -28.8sNetEase Q NTES 10.81e 64 441.87 209.01 595 438.05 4282 441.87 410.06 +24.84 +42.9sNetfinAc n Q NFIN 10.17 8.70 7 10.05 75 10.17 10.05 -.05 +1.0NetfinAc un Q NFINU 10.61 9.30 10.55 +3.5sNetflix Q NFLX 474.01 252.28 6791 443.40 29182 474.01 442.24 -10.32 +37.0NtScout Q NTCT 29.62 19.11 639 24.72 2750 25.25 23.57 -.20 +2.7NetSolTch Q NTWK 27 6.45 2.00 55 2.66 269 3.07 2.50 -.16 -33.5Netw1Tch A NTIP .10 4.5 7 2.78 1.80 2 2.20 51 2.28 2.12 -.09 +.9NeuBase Q NBSE 11.78 3.03 2465 9.55 4704 11.20 8.68 -1.33 +32.6NBCAInt A NBW .74 5.8 14.81 10.28 5 12.93 74 13.05 12.84 -.07 -7.3NeuB HYld A NHS .96 9.3 12.80 6.59 296 10.30 856 10.76 10.17 -.32 -16.6NBIntMu A NBH .90 6.4 16.85 11.15 37 14.03 219 14.39 13.98 -.12 -9.0NBNYInt A NBO .58 5.0 13.20 9.00 2 11.63 35 11.78 11.56 +.13 -6.7NBRESec A NRO .36 10.2 6.08 1.94 146 3.54 991 3.76 3.47 -.18 -36.6NeuroBo rs Q NRBO 36.23 5.95 571 9.08 832 10.15 8.93 -.29 +3.8NeurMt hrs Q NURO 6.20 .81 635 1.95 6996 2.58 1.85 +.02 -54.7sNeurcrine Q NBIX 131.00 72.14 2624 130.36 6246 131.00 123.73 +1.53 +21.3Neuronet Q STIM 13.31 1.25 1809 2.10 22033 3.06 1.70 +.28 -53.2Neurotrpe Q NTRP 8.40 .63 183 1.19 2006 1.28 1.15 +21.2NevroCorp N NVRO 148.05 60.51 1003 115.21 2476 131.42 114.75 -12.43 -2.0NewAgeB Q NBEV 4.79 .98 3515 1.45 11098 1.70 1.45 -.25 -20.3NewAmHi N HYB .78a 10.0 9.34 5.37 84 7.79 276 7.95 7.75 -.08 -14.7NewConcEn A GBR 25 2.63 .55 39 1.23 340 1.37 1.18 -.10 NE Realty A NEN 1.28f 2.5 2 64.80 41.08 1 51.85 7 53.22 50.03 -1.43 -16.4NewFort Q NFE 19.50 7.01 24 12.15 217 13.26 11.48 -.85 -22.5NwGold g A NGD 1.56 .39 7413 1.34 41493 1.35 1.14 +.22 +52.3NewHome N NWHM 30 6.00 .94 63 3.01 473 3.48 2.92 -.34 -35.4NwIreland N IRL 2.15e 2.1 10.08 4.34 19 7.70 96 8.08 7.29 -.14 -22.3NJ Rscs N NJR 1.25 4.0 12 51.20 21.14 1025 31.26 3001 32.24 30.02 -.37 -29.9NwMtnFin N NMFC 1.36 15.1 7 14.45 4.62 530 9.02 2956 9.34 8.74 -.10 -34.4NewOriEd N EDU .40e 71 142.38 89.88 539 133.50 5011 136.81 130.38 -3.40 +10.1NewPrAc n Q NPA 10.10 9.50 0 10.04 258 10.08 10.02 +.02 +1.7NewPrv un Q NPAUU 10.50 9.80 10.40 54 10.40 10.25 +.14 +1.2NewRelic N NEWR 96.46 33.49 678 67.87 4447 73.90 66.97 -1.90 +3.3NewResid N NRZ .40 5.6 3 17.66 2.91 6434 7.14 34345 8.04 7.08 -.31 -55.7NewRes pfB N NRZpB 26.50 6.25 33 20.34 188 20.86 19.76 +.42 -21.5NewRes pfC N NRZpC 1.59 8.6 24.86 6.55 26 18.41 231 19.22 18.21 -.01 -25.4NewSenInv N SNR .26m 7.8 6 8.35 1.72 1862 3.32 5576 3.79 3.02 -.44 -56.6NY CmtyB N NYCB .68 7.0 12 13.79 8.19 5259 9.73 18382 10.78 9.73 -.76 -19.1NY Cmt pfA N NYCBpA 30.41 12.21 24 24.42 143 25.44 24.16 -.76 -12.7NYCmty un N NYCBpU 3.00 6.8 51.50 33.42 1 44.33 7 44.61 43.50 -.41 -12.6NYMtgTr Q NYMT .20m 7.6 5 6.47 .98 9193 2.62 39876 2.75 2.42 -.05 -57.9NYMtT pfB Q NYMTP 1.94 9.3 26.51 3.67 10 20.90 38 21.10 20.01 +.28 -16.5NYMtT pfC Q NYMTO 1.97 9.4 25.88 3.54 10 20.96 69 21.15 20.19 +.21 -16.3NYMtg pfE Q NYMTM 1.97 9.8 26.20 3.56 61 20.19 348 20.64 19.73 -.30 -20.0NYMtgT pfD Q NYMTN 2.00 9.7 26.38 3.57 18 20.63 108 21.14 20.05 -.02 -17.9sNY Times N NYT .24f .6 43.32 26.13 1741 41.79 14577 43.32 41.14 -.11 +29.9NewatrTc Q NEWA 6.95 1.32 19 4.50 116 4.66 3.74 +.03 +45.2NewbrnAc n Q NBAC 9.91 9.70 9.90 7 9.90 9.87 +.03 +2.1NewbrAc rt Q NBACR .35 .12 35 .17 121 .17 .12 +.01 +30.8sNewbrA un Q NBACU 11.00 9.30 10.32 5 11.00 10.04 +.28 +2.7NewellBr Q NWL .92 6.1 20.99 10.44 3871 15.05 18539 15.96 14.81 -.82 -21.7Newgioc n Q NWGI 4.40 1.09 1 2.62 154 2.80 2.40 -.18 -33.7NewmrkGp Q NMRK .40 8.9 7 13.85 2.49 3722 4.47 8225 4.95 4.35 -.31 -66.8NewMarket N NEU 7.60 2.0 21 505.16 304.65 61 386.64 259 414.55 385.30 -22.23 -20.5NewmntCp N NEM 1.00f 1.7 45 69.13 33.00 18582 59.34 59967 60.09 57.47 +2.42 +36.6NewpkRes N NR 8.08 .65 2022 1.91 6233 2.13 1.70 -.20 -69.5NewsCpA Q NWSA .20 1.7 15.07 7.90 2955 11.48 17999 12.21 11.24 -.38 -18.8NewsCpB Q NWS .20 1.7 15.36 7.88 858 11.54 2434 12.23 11.31 -.34 -20.5NewtekBsn Q NEWT 2.19e 12.3 23.99 7.59 198 17.84 794 18.71 17.39 +.31 -21.2Newtek23 Q NEWTI 1.56 6.3 26.93 12.39 1 24.75 8 24.90 24.50 +.25 -3.6Newtek24 n Q NEWTL 1.44 5.8 27.74 14.18 0 24.90 8 25.00 24.16 +.20 -4.0NexGen g A NXE 1.78 .50 168 1.31 1531 1.34 1.23 +.04 +2.3NexPoint n N NREF .22p 19.32 6.34 19 16.71 229 17.35 15.84 +.32 -11.1NxTierOil N NEX 7.49 1.00 1991 2.20 6903 2.91 2.18 -.67 -67.2NexPtCr N NHF 2.40m 22.7 19.14 6.30 370 10.58 1453 11.52 10.38 -.31 -40.3NxPtRsT N NXRT 1.60f 4.8 52.87 21.06 677 33.36 1858 35.16 32.37 -1.48 -25.9NexstarM Q NXST 2.24 2.8 10 133.25 43.37 619 79.57 2316 89.73 78.86 -6.69 -32.1NextCure Q NXTC 109.00 13.86 633 21.19 1996 26.93 21.09 -3.39 -62.4NextDec Q NEXT 6.78 1.12 1272 2.22 2475 2.50 2.14 -.05 -63.8NxtEraLP N NEP 2.22f 4.4 18 61.87 29.01 355 50.15 1552 52.94 49.79 -1.81 -4.7NxtGenHl Q NXGN .70 6.9 16 20.68 5.10 1461 10.19 3176 11.44 9.95 -.57 -36.6NextEra 72 N NEEpI 1.28 5.0 26.05 19.70 18 25.48 129 25.62 25.45 +.03 -.3NextEra 73 N NEEpJ 1.25 4.9 25.92 19.10 28 25.27 98 25.48 25.21 -.19 -1.0NextEra76 N NEEpK 27.84 18.07 24 25.37 132 25.84 25.33 -.39 -2.6NextEraEn N NEE 5.60 2.4 17 283.35 174.80 2523 236.22 10699 250.25 234.81 -5.99 -2.5NxtEra pfO N NEEpO 56.74 35.40 9 48.10 991 49.97 47.95 -1.26 -6.2NxtEra pfR N NEEpR 72.07 64.00 69.13 NiSource N NI .84 3.8 28 30.67 19.56 7111 22.35 18279 23.55 21.51 -.62 -19.7NiSource pf N NIpB 28.67 20.31 31 26.26 116 26.70 26.05 -.31 -5.8NiaM pfB N NMKpB 3.60 3.7 104.83 77.60 0 96.79 2 98.95 93.44 +4.77 +.3NiaM pfC N NMKpC 3.90 3.9 109.30 93.57 0 100.00 1 100.11 99.10 -1.96 -5.8NichFncl h Q NICK 9.90 4.76 3 7.50 9 8.00 7.33 -.45 -9.0NicoletBc Q NCBS 16 75.99 45.33 59 51.76 134 56.30 51.24 -3.25 -29.9Nielsen plc N NLSN 1.40 9.9 24.69 11.62 6933 14.08 19526 14.98 13.75 -.66 -30.6NikeB N NKE .98 1.0 38 105.62 60.00 24874 93.67 60046 102.22 93.57 -2.11 -7.5Nikola Q NKLA 93.99 9.92 15162 63.55 85950 76.30 62.87 -2.35 +515.8t9F Inc n Q JFU 14.88 3.98 219 3.85 2733 9.65 3.72 -4.56 -59.99MetersBi Q NMTR 1.29 .37 806 .54 3225 .60 .52 -.04 -3.9NiuTech Q NIU 19.99 5.33 754 15.09 6354 17.50 14.00 -.91 +76.9NoahHldgs N NOAH 14 45.28 20.42 223 25.29 1315 26.57 24.99 -.19 -28.5NobleCorp N NE .08 26.2 2.32 .12 32583 .31 104195 .38 .26 -.07 -75.0NobleEngy Q NBL .08m .9 27.31 2.73 12425 9.11 48041 10.28 8.95 -.89 -63.3NobleMid Q NBLX 2.19e 26.5 2 34.50 1.81 675 8.27 3694 10.69 8.10 -1.95 -68.9NokiaCp N NOK .19e 4.4 5.77 2.34 40918 4.34 161880 4.45 4.15 +.01 +17.0NomadF N NOMD 23.06 14.08 734 20.96 4030 22.11 20.88 -.97 -6.3Nomura N NMR 5.41 3.18 217 4.49 961 4.61 4.36 +.05 -13.0Noodles Q NDLS 9.06 3.14 885 5.64 2017 6.30 5.54 -.14 +1.8Norbord N OSB .65e 3.1 33.70 8.92 209 20.89 1818 22.78 20.23 -.25 -21.8NordicAm N NAT .13e 3.2 9.00 1.66 4530 4.10 22679 4.41 4.05 -.35 -16.7Nordson Q NDSN 1.52 .8 16 203.67 96.46 588 180.37 1655 196.49 179.13 -13.39 +10.8Nordstrm N JWN 6 43.37 12.27 12840 14.69 52684 17.65 14.52 -2.38 -64.1NorflkSo N NSC 3.76 2.2 18 219.88 112.62 2105 169.81 8658 175.80 166.00 -.45 -12.5NorSys Q NSYS 7.46 2.52 1 4.10 10 4.40 3.91 +.19 -15.8NoAmEn g N NOA .16f 10.61 -.6NEurO N NRT .78e 23.4 5 7.60 2.19 28 3.34 188 3.91 3.26 -.52 -43.5NoWestCp N NWE 2.40f 4.6 14 80.52 45.06 660 52.14 2222 55.38 51.00 -2.42 -27.2sNDynMn g A NAK 1.53 .35 5015 1.46 19135 1.53 1.34 -.01 +241.1NthnO&G A NOG 11 2.43 .50 35341 .84 75370 1.06 .79 -.16 -64.1NthnTech s Q NTIC .26 3.3 13 14.88 4.70 12 7.95 41 8.74 7.34 -.62 -43.5NorTrst Q NTRS 2.80 3.7 13 110.48 60.67 1971 76.20 8730 83.78 75.11 -6.46 -28.3NorTs pfE Q NTRSO 1.91 7.5 26.73 17.10 42 25.37 136 25.54 25.26 -.17 -2.9NorthfldBc Q NFBK .44 4.1 14 17.55 9.38 1146 10.84 1945 11.19 10.40 +.20 -36.1Nthrim Q NRIM 1.36 5.5 10 42.28 17.32 142 24.59 257 24.89 21.15 +1.91 -35.8NorthropG N NOC 5.80f 1.9 32 385.01 263.31 1285 301.86 5779 317.00 294.00 -10.80 -12.2NwstBcsh Q NWBI .76 8.0 8 17.74 8.52 1265 9.47 3930 10.46 9.35 -.83 -43.1NwNaturHl N NWN 1.90 3.6 24 77.26 50.50 286 52.96 1051 57.18 52.39 -1.89 -28.2NwstPipe Q NWPX 36.70 18.04 113 22.75 393 25.55 22.48 -1.85 -31.7NortonLife Q NLOK .50 2.6 9 23.02 11.56 18252 19.12 42240 20.96 19.02 -1.69 +29.7NorwCruis N NCLH 4 59.78 7.03 50233 15.28 298571 18.18 14.50 -2.94 -73.8NorwdFn Q NWFL 1.00 4.4 15 39.69 21.20 30 22.69 56 24.41 22.20 -.91 -41.7NovaLfs rs Q NVFY 12 4.39 .66 31 1.79 306 2.61 1.68 -.57 -3.2NovaMeas Q NVMI 30 51.23 24.79 86 46.91 723 48.32 45.05 -1.18 +24.0NovaBay A NBY 1.98 .24 6407 1.10 37147 1.25 .92 +.17 +71.1NovaGld g A NG 12.85 4.65 4991 8.61 16214 9.03 8.19 +.24 -3.9Novan Q NOVN 3.72 .22 18179 .47 201039 .64 .43 -85.3Novanta Q NOVT 115.33 66.44 338 99.94 901 107.37 99.27 -1.61 +13.0Novartis N NVS 3.04e 3.5 17 99.84 69.18 1877 87.10 7856 91.43 86.85 -4.00 -8.0sNovavx Q NVAX 86.50 3.54 13499 77.39 49702 86.50 59.29 +12.64 +1844.5sNovoNord N NVO 1.78e 2.7 68.71 47.25 1112 66.04 6170 68.71 65.76 -1.51 +14.1NovoCure Q NVCR 98.84 53.40 10486 58.96 15311 63.80 56.22 -4.41 -30.0sNovusCap n Q NOVS 10.10 9.61 35 9.85 432 10.19 9.71 -.03 -1.6NovusC un Q NOVSU 10.95 9.90 1 10.45 9 10.60 10.14 -.05 +5.0NovusTher Q NVUS 1.45 .25 733 .50 2683 .55 .50 -.03 -13.8NOW Inc N DNOW 9 15.33 4.05 2006 8.15 7422 8.84 7.91 -.70 -27.5NuSkin N NUS 1.50 4.0 18 50.98 12.31 871 37.59 3149 39.34 36.38 -.97 -8.3NuCana Q NCNA 11.30 3.81 30 5.56 326 5.98 5.50 -.32 -8.9NuVasive Q NUVA 52 81.91 28.55 1251 51.57 5506 60.70 50.86 -6.39 -33.3sNuanceCm Q NUAN 26.01 12.98 5069 25.39 26906 26.01 24.25 +.61 +42.4Nucor N NUE 1.61 4.0 8 58.70 27.53 2883 40.60 10592 43.17 39.90 -2.10 -27.9Nush EnhYl N NUAG 26.49 22.55 6 25.55 70 25.59 25.48 +.04 +3.7Nush 1-5yr N NUSA 25.91 22.66 3 25.56 49 25.60 25.53 +.01 +2.4NushLCGr N NULG 46.61 29.84 13 44.62 119 46.51 44.62 -.93 +7.7NushLCVal N NULV 33.47 20.63 73 27.04 766 28.30 26.94 -.94 -17.6NushMCGr N NUMG 39.48 24.69 11 38.13 145 39.44 37.72 -.73 +8.1NushMCVal N NUMV 31.08 17.04 38 23.17 102 24.25 23.07 -.82 -23.3NushSmCap N NUSC 32.11 17.25 82 26.36 252 27.86 26.33 -.89 -15.4NushShTrm N NURE 31.82 16.54 6 22.18 25 23.46 22.11 -1.11 -26.6NuvESG N NULC 31.50 20.16 0 28.39 1 29.57 28.39 -.82 -4.3Nus AgBd N NUBD 28.62 24.95 116 27.02 225 27.13 26.93 +.05 +5.7NushEs ef N NUEM 30.00 NustarEn N NS 2.40 17.1 12 30.06 4.98 651 14.01 4833 16.75 13.77 -1.90 -45.8NustEn pfA N NSpA 2.13 11.6 25.75 6.06 18 18.30 54 20.12 18.00 -1.53 -24.0Nustar pfB N NSpB 1.91 11.3 24.13 5.89 17 16.88 87 18.27 16.28 -1.32 -22.0Nustar pfC N NSpC 26.14 7.00 13 19.35 464 20.94 19.04 -1.48 -23.0Nustar 43 N NSS 1.91 9.4 26.65 7.09 49 20.25 221 21.50 19.51 -1.03 -21.5Nutanix Q NTNX 37.86 11.31 4237 22.65 17296 24.09 20.57 -.56 -27.5Nutrien N NTR 1.80 5.4 55.34 23.85 1757 33.03 7742 36.13 32.75 -2.65 -31.1NuvNYVl2 N NYV 14.98 11.00 20 13.48 43 13.65 13.36 -.12 -5.7NuvCr22 N JCO 10.18 5.41 52 8.47 184 8.47 8.09 +.22 -15.6Nuv Mun21 N NHA 10.60 8.87 10 9.88 108 9.91 9.73 +.10 +1.0NuvHiInO N NMZ 14.98 9.25 187 13.29 896 13.35 13.21 +.03 -6.3Nuv Pf22 N JPT 26.14 13.12 7 22.05 47 22.63 21.91 +.10 -12.4Nuv 11-21 N JHB 10.13 7.03 62 8.89 491 9.05 8.88 -.03 -11.2NuvCA V2 N NCB 17.50 12.23 0 14.31 23 14.44 14.30 +.01 -9.4Nuv RE In N JRS 20.66 4.50 75 7.29 469 7.62 7.16 -.37 -31.4NuvMO Pr N NOM 14.92 10.05 2 13.64 9 14.00 13.40 +.05 -4.3NuvAllCEn N JMLP 1.37 123.4 6.64 .40 1.11 -78.9NuvAZ N NAZ .80 5.9 14.68 10.53 28 13.63 93 13.63 13.22 +.35 +1.2

NuvBldAm N NBB 1.34 6.3 23.60 16.32 42 21.30 238 21.70 21.23 -.33 -2.5NCaAMTFr N NKX .86 5.8 16.14 11.25 32 14.85 204 14.93 14.62 +.23 -2.4NCADvA N NAC .91 6.4 15.66 10.85 84 14.30 538 14.40 14.20 +.06 -4.0NCalMunV N NCA .47 4.6 10.98 8.74 11 10.21 119 10.30 10.18 -4.1NuvCASel N NXC .63a 3.9 18.33 12.00 6 16.16 43 16.62 15.75 +.06 -2.7NuvCorEqA N JCE 1.21a 10.2 15.43 8.05 21 11.86 208 12.43 11.86 -.32 -18.9NvCredStr N JQC .62 10.6 8.01 3.75 423 5.83 3056 6.12 5.80 -.24 -24.0NvDvrsDiv N JDD 1.04 13.8 11.26 5.00 38 7.51 154 7.96 7.51 -.38 -31.0NuvDivA N NAD .85a 6.1 15.26 10.75 353 13.95 2499 14.12 13.95 -.03 -4.5NvDow30DO N DIAX 1.06 8.0 18.41 9.50 363 13.27 840 13.69 13.02 -.35 -24.9NEnhMuV N NEV .96a 6.6 15.91 10.05 22 14.49 271 14.74 14.28 +.07 -2.6NuvFloat N JFR .72 9.2 10.37 4.73 126 7.84 565 8.04 7.82 -.17 -23.5NuvFltOp N JRO .76a 9.7 10.19 5.33 96 7.76 413 8.01 7.76 -.19 -22.3NvGADiv2 N NKG .64a 5.3 13.11 9.01 13 12.02 61 12.17 12.01 -.11 -4.7NuvGblHIn N JGH 1.58 12.2 16.86 9.24 53 12.93 236 13.33 12.92 -.25 -21.1NuvHi2020 N JHY .68 7.3 10.29 6.60 21 9.30 181 9.44 9.27 +.01 -4.8NuvEnhMu N NVG 17.15 11.55 764 15.07 2306 15.52 15.02 -.25 -9.6NNYAmtF N NRK .70 5.5 14.04 10.00 83 12.81 559 12.88 12.72 +.06 -5.6NuvAmtFr N NEA .75a 5.4 15.06 10.51 466 13.85 3638 13.92 13.72 +.13 -3.7NuvIntMu N NID .68 5.2 14.55 10.46 37 13.17 216 13.22 13.10 +.05 -5.3NvIntQMu N NIQ .57 4.1 14.44 11.42 45 14.03 107 14.03 13.75 +.28 +1.1NMDPI N NMY .67a 5.2 14.20 10.50 9 12.85 129 12.93 12.68 +.05 -4.5NvMAP N NMT .71a 5.3 14.51 11.25 0 13.40 35 13.59 13.25 -.01 -5.8NMIQI N NUM .74 5.5 14.60 10.03 44 13.56 136 13.77 13.56 -.14 -4.1NuvMNMu N NMS .80 5.6 14.90 11.01 3 14.18 19 14.21 13.71 +.33 -2.9NuvMtgIn N JLS 1.52 8.0 23.40 13.82 13 18.96 63 19.33 18.74 -.28 -13.7NuvMultM N JMM .48 7.0 7.56 5.20 1 6.81 30 6.95 6.80 -.04 -8.0NvMuI N NMI .50a 4.7 12.10 8.98 6 10.55 41 10.68 10.52 -.01 -6.4NuvMuVal N NUV .39a 3.9 11.15 8.30 133 10.09 1158 10.12 9.99 +.07 -5.7Nv AMT-Fr N NUW .78a 5.1 18.86 12.12 13 15.22 174 15.67 15.22 -.03 -6.1NvNq100Dy Q QQQX 1.56m 6.9 25.36 15.24 153 22.72 583 23.69 22.72 -.75 -5.5NuvNJDiv N NXJ .82a 6.2 15.18 10.83 81 13.18 494 13.38 13.16 +.01 -10.1NNYDvA N NAN .80a 6.0 14.72 10.32 20 13.36 114 13.51 13.31 +.01 -5.9NNYMV N NNY .39a 4.1 10.76 8.26 15 9.53 96 9.70 9.50 -.04 -9.1NuvNYSel N NXN .55 4.3 14.50 11.12 5 12.78 27 13.03 12.50 -.11 -9.7NOHQI N NUO .80 5.3 16.15 12.10 28 14.98 78 15.34 14.98 -.13 -2.9NvPA N NQP .81a 6.0 14.84 11.01 33 13.48 162 13.60 13.45 -.03 -4.7NuvPf&Inc N JPI 1.95a 8.9 26.46 12.29 76 21.96 914 22.47 20.95 +1.10 -14.9NvPfdInco N JPC .80 10.0 10.77 4.62 307 8.07 1884 8.46 8.04 -.30 -22.8NuvQPf2 N JPS .70 8.5 10.49 4.55 320 8.23 3341 8.69 8.21 -.45 -17.9NuvREAst N JRI 1.49a 12.8 19.15 6.37 140 11.60 464 11.90 11.42 -.17 -36.8NuvEqtP N BXMX 1.00 9.3 13.95 7.77 333 10.75 1295 11.09 10.70 -.25 -21.8NEqPrmG N SPXX 1.04 8.4 16.97 8.64 39 12.45 323 13.02 12.42 -.47 -24.4NvSMM N NIM .31a 3.1 10.85 8.97 6 10.04 69 10.20 9.97 +.03 -4.3NSTFI N NXP .55a 3.5 16.99 12.70 24 15.58 108 15.79 15.52 -.13 -5.1NSTFI2 N NXQ .53a 3.6 15.84 11.56 8 14.91 80 15.09 14.90 -.08 -2.2NSTFI3 N NXR .55a 3.4 16.73 12.99 14 16.13 103 16.46 16.02 +.10 -1.0NuvSnIn N NSL .42 9.0 6.16 3.13 77 4.65 368 4.80 4.63 -.13 -22.0NuShDCrd N JSD 1.16a 9.9 15.85 7.92 28 11.73 109 12.01 11.67 -.20 -22.8Nv TA Div N JTD 1.23 9.9 18.35 7.30 36 12.50 164 13.21 12.26 -.85 -27.8NvTxATR N JTA 1.04 13.2 12.31 4.67 19 7.87 251 8.41 7.86 -.30 -34.8NVAPI N NPV .65a 4.6 15.74 10.08 24 14.15 80 14.27 14.09 +.06 -3.1NuverEnv A NES 7.69 .94 12 2.17 108 2.60 2.10 -.43 -25.0stNuZee n Q NUZE 9.30 8.60 34 9.15 89 11.30 8.60 +3.3sNvidia Q NVDA .64 .2 71 385.70 147.39 14777 366.20 59615 385.70 365.00 -4.25 +55.6Nxt-ID h Q NXTD .96 .21 430 .48 4068 .60 .45 -.03 +6.7NymoxPh Q NYMX 4.79 1.35 4703 3.94 6139 4.23 3.26 +.39 +79.1

- O -:O-I Glass N OI .20 2.6 9 17.87 4.31 17308 7.74 25697 9.06 7.64 -.95 -35.1O2Micro Q OIIM 1.82 .98 14 1.66 102 1.73 1.56 +.05 -5.0OFG Bncp N OFG .28 2.3 7 24.95 8.63 771 12.10 2593 12.96 11.80 -.35 -48.8OFG pfA N OFGpA 1.78 7.2 27.34 12.01 0 24.89 6 25.65 24.89 -.08 -4.9OFG pfB N OFGpB 1.75 7.2 26.61 13.17 7 24.18 9 24.33 23.90 +.19 -8.4OFG pfD N OFGpD 1.78 7.2 27.34 10.75 4 24.75 18 24.76 24.31 +.32 -6.6OFS Cap Q OFS .68m 15.0 4 12.48 3.39 46 4.54 570 5.07 4.38 -.48 -59.4OFS C25 Q OFSSL 1.59 6.8 26.00 8.05 2 23.38 8 24.00 23.00 -.13 -7.6OFS 25 Q OFSSZ 1.63 6.9 26.95 11.37 23.50 0 23.50 23.50 -.70 -7.6OFS 26 n Q OFSSI 1.49 6.7 25.23 10.10 10 22.25 57 22.70 21.52 -.35 -10.9OFS Cred Q OCCI 2.08f 22.3 18.38 4.90 19 9.32 155 9.80 9.00 -.20 -38.7OFS Cr pfA Q OCCIP 1.72 7.5 28.38 14.38 0 22.88 9 24.00 22.86 -.53 -11.4OGE Engy N OGE 1.55 5.3 16 46.43 23.01 2056 29.37 8910 31.41 29.22 -1.17 -34.0ONEGas N OGS 2.16 2.9 22 96.97 63.67 569 73.51 1560 77.00 72.48 -1.00 -21.4OP Bancp Q OPBK .28 4.1 10.84 5.54 203 6.76 333 7.03 6.48 -.01 -34.8OReillyAu Q ORLY 28 454.31 251.52 1299 415.47 3641 434.37 409.17 -6.71 -5.2OSI Sys Q OSIS 34 117.21 49.96 287 70.13 936 74.81 69.90 -3.91 -30.4OakVlyBcp Q OVLY .28e 2.3 8 19.95 10.72 55 11.99 84 13.33 11.28 -.95 -38.4OaktrSpL Q OCSL .38 8.7 5.65 2.33 432 4.37 1965 4.57 4.34 -.23 -20.0OaktStInco Q OCSI .62 9.7 8 8.65 4.28 16 6.41 177 6.53 6.31 +.04 -21.7OasisMid Q OMP 2.16 27.2 18 22.36 2.80 397 7.93 1052 9.85 7.80 -1.34 -52.2OasisPet Q OAS 5.92 .24 57645 .80 207358 1.06 .70 -.20 -75.5Obalon rsn Q OBLN 10.50 .62 142 .70 2362 .80 .67 -.08 -63.4ObsEva Q OBSV 12.21 1.63 425 5.71 2158 6.02 5.49 -.12 +49.5OcciPet N OXY .04m .2 14 54.05 9.00 31757 17.69 151459 20.52 17.35 -2.02 -57.1sOceanBio Q OBCI .08a .6 16.19 3.10 332 13.83 2630 16.19 8.85 +4.98 +317.8OceanP Q OPTT 2.34 .33 13382 .81 16055 1.12 .65 +.01 -6.9Oceaneerg N OII .60 10.0 21.29 2.01 1536 6.02 6386 6.88 5.82 -.66 -59.6OceanFst Q OCFC .68 4.3 10 26.09 11.60 887 15.97 1804 17.55 15.68 -.77 -37.5OceanFt pf Q OCFCP 26.24 24.50 3 25.81 29 25.94 25.68 +.11 +2.7sOconeeFed Q OFED .40 1.6 28.00 15.25 117 25.12 150 28.00 24.63 -1.60 -3.4Ocugen rs Q OCGN 17.40 .17 8392 .23 136927 .28 .22 -55.8sOcularTher Q OCUL 9.24 2.46 2232 8.21 5302 9.24 8.11 -.67 +107.8OcwenFn N OCN 2.23 .28 15343 .62 23109 .67 .57 +.01 -54.7OdonateT Q ODT 46.50 18.07 523 39.98 918 43.99 38.52 -1.53 +23.2OdysMar h Q OMEX 6.33 2.10 11 4.65 116 5.12 4.38 -.01 +45.8OfficeDpt Q ODP .10 4.8 6 2.99 1.23 11741 2.10 38877 2.51 2.08 -.20 -23.4OffPrpInc Q OPI 2.20 8.7 35.95 16.50 289 25.16 1106 27.50 24.65 -1.89 -21.7OhioValB Q OVBC .84 4.0 14 41.50 20.38 25 21.22 45 23.15 21.05 -1.27 -46.4Oi SA C N OIBR/C 2.18 .35 5382 1.01 30709 1.11 .95 +8.4OilStates N OIS 19.01 1.52 2290 4.59 8110 5.18 4.15 -.48 -71.9Oil-Dri N ODC 1.04f 3.2 36 38.80 27.51 33 32.77 83 35.34 31.86 -1.99 -9.6sOkta Q OKTA 205.71 88.66 3427 203.49 11736 206.09 190.65 +5.30 +76.4OldDomFrt Q ODFL .60m .4 30 227.21 119.01 1629 163.00 4478 169.41 161.30 -5.21 -14.1OldNBcp Q ONB .56 4.4 16 18.74 11.19 2258 12.86 6563 14.28 12.72 -.91 -29.7OldPoint Q OPOF .48 3.2 15 30.05 10.86 4 14.90 12 15.30 14.75 -.85 -45.8OldRepub N ORI .84f 5.3 13 24.10 11.88 2499 15.79 9747 16.74 15.51 -.63 -29.4OldSecBc Q OSBC .04 .6 8 13.77 5.96 420 7.15 878 7.86 6.92 -.47 -46.9Olin N OLN .80 7.4 2 22.12 8.76 4010 10.84 15840 12.87 10.83 -2.04 -37.2Ollies Q OLLI 42 105.20 28.83 1287 98.48 5566 104.73 97.56 -3.61 +50.8OlympStl Q ZEUS .08 .7 7 18.41 7.74 149 10.79 423 10.89 9.44 +.98 -39.8OmegaFlex Q OFLX 1.12 1.1 34 119.89 50.38 25 100.01 43 108.10 98.19 -6.90 -6.8OmegaHlt N OHI 2.68 9.3 10 45.22 13.33 3775 28.82 15469 30.70 27.39 -.74 -31.9Omeros Q OMER 20.92 8.50 946 14.68 2220 16.09 14.47 -.72 +4.2Omnicell Q OMCL 94.85 54.24 558 65.43 1651 72.13 65.34 -3.87 -19.9Omnicom N OMC 2.60 4.9 9 85.05 46.37 4731 52.78 17560 54.70 51.07 -.55 -34.9Omnova N OMN 10.15 5.48 10.14 +.3OnDeckCap N ONDK 2 4.71 .54 6990 .75 13137 .92 .70 -.15 -81.8OnSmcnd Q ON 10 25.92 8.17 7263 19.09 39784 20.45 18.84 -.30 -21.7OncoCyte A OCX 4.20 1.50 3174 3.37 7134 3.51 3.04 +.30 +49.8OncolBio Q ONCY 6.02 .35 301 1.91 2695 2.15 1.89 -.06 -59.9Onconv h Q ONTX 4.00 .10 5838 .54 38603 .64 .54 -.04 +41.3OncoSec Q ONCS 2.97 1.04 148 2.01 595 2.12 1.90 -.13 +11.0OncTher Q ONCT 7.95 2.24 54 3.19 850 3.83 2.75 +.21 -19.2OneGpHosp Q STKS 4.68 .73 112 1.64 351 1.93 1.51 -.25 -54.9180 DgrCap Q TURN 2.30 1.04 94 1.78 222 1.88 1.65 -.08 -17.2OneLibrty N OLP 1.80 10.5 11 30.67 9.71 263 17.15 615 17.28 16.21 +.01 -36.91LifeTh n Q ONEM 42.00 15.00 2779 31.90 12354 36.90 29.96 -3.86 +44.5OneStopS Q OSS 3.25 .59 224 2.00 5373 2.63 1.90 +.01 -1.01800Flowrs Q FLWS 17 26.81 11.15 861 19.87 4054 23.56 19.84 -1.44 +37.0OneSmart N ONE 8.69 3.68 58 4.00 241 4.05 3.91 -.04 -40.0OneSpaWld n Q OSW .16 3.3 17.25 2.45 734 4.78 3048 5.92 4.56 -.92 -71.6sOneSpan Q OSPN 26.97 10.88 874 26.75 2570 27.24 24.06 +2.45 +56.3OneWatr n Q ONEW 25.00 3.41 189 23.74 428 24.75 21.99 +1.11 +56.8OneMain N OMF 1.32f 5.6 11 48.92 12.21 1074 23.69 3637 26.53 23.51 -2.27 -43.8ONEOK N OKE 3.74f 12.1 22 78.48 12.16 10204 30.81 42716 36.94 30.55 -4.36 -59.3Nanomtr N ONTO 27 42.50 20.32 946 33.00 2476 34.49 32.46 -.95 -9.7sOoma N OOMA 30 15.37 7.45 932 15.66 2178 15.98 13.47 +1.92 +18.4sOpenLnd n Q LPRO 16.36 12.70 333 14.91 2263 16.36 14.16 -.45 +15.6OpenText Q OTEX .70 1.6 25 47.85 29.12 569 42.50 2630 44.04 41.89 -.22 -3.6OperaLtd Q OPRA 36 14.94 4.60 172 8.30 1169 9.04 8.00 +.11 -10.3OpesAc h Q OPES 19.92 9.57 393 15.59 3276 17.47 13.33 -2.34 +48.1OpesA un h Q OPESU 24.20 10.43 0 22.00 0 22.00 22.00 -2.00 +98.3OpGen rsh Q OPGN 12.80 .92 5322 2.11 9040 2.25 1.92 +.05 +86.7OpiantPh Q OPNT 18.23 8.05 40 8.94 353 9.20 8.60 -.03 -37.9OpkoHlth Q OPK 2.91 1.12 15352 2.78 56329 2.85 2.38 +.40 +89.1OportunF n Q OPRT 25.84 5.26 1851 12.77 2884 14.70 12.27 -1.82 -46.3Opp RUT N OMFS 26.11 Op R1000D N OMFL 28.71 OpIntRev N REFA 24.16 OppenHldg N OPY .48 2.5 9 31.82 14.21 155 19.37 479 20.69 19.20 -.64 -29.5OptiNose Q OPTN 11.66 3.28 846 6.37 1723 6.97 6.04 +.10 -30.9Optibase Q OBAS 13.00 9.44 11.76 2 12.18 11.75 +.01 +1.4OptCable Q OCC .08 3.2 4.31 2.05 24 2.49 38 2.78 2.49 -.28 -23.4OptimBk h Q OPHC 5.40 1.68 43 2.21 522 3.27 2.17 -1.50 -20.4OptCare rs Q OPCH 18.21 5.74 1061 12.79 2485 14.46 12.68 -1.35 -14.3Oracle N ORCL .96 1.8 56 60.50 39.71 17968 54.18 89955 55.97 53.54 -.22 +2.3Oragenics A OGEN OramedPh Q ORMP 9 6.05 2.32 115 3.61 766 4.19 3.50 -.44 -29.9Orange N ORAN .41e 3.5 16.64 9.93 359 11.58 2340 11.94 11.49 -.04 -20.6OraSure Q OSUR 15 18.27 5.23 2936 10.87 9658 11.10 9.46 +.93 +35.4Orbcomm Q ORBC 8.44 1.24 2078 3.65 4667 3.94 3.54 -.20 -13.3OrbEnGp Q CUI 1.32 .48 90 .61 251 .70 .61 -.10 -44.5OrchTher Q ORTX 17.48 5.17 1128 5.75 4596 7.32 5.66 -1.07 -58.2OrchidIsl N ORC .94e 20.2 24 6.94 1.53 1356 4.63 5059 4.73 4.39 +.11 -20.9OrganigH Q OGI 7.31 1.09 4607 1.67 28355 2.00 1.64 -.22 -31.8OrganognH Q ORGO 8.35 2.47 1036 3.84 1539 4.01 3.65 -.03 -20.2Organovo Q ONVO .93 .19 1149 .48 4996 .59 .48 -.08 +34.8Orgenesis Q ORGS 8.20 2.35 2097 6.38 3047 6.95 6.27 -.24 +36.9sOricPhr n Q ORIC 40.67 24.26 1223 34.89 2452 40.67 31.10 +.77 +35.4OrignA h Q SEED 10.73 2.76 41 6.61 432 8.80 6.35 -1.08 +23.3OrigBcp Q OBNK .37 1.8 39 38.14 15.98 386 20.26 715 22.37 20.03 -.98 -46.5OrionEng h Q OESX 6.40 2.35 3289 3.22 4927 3.60 3.03 -.32 -3.9OrionECarb N OEC .80 21 21.87 5.93 715 9.72 2168 11.00 9.67 -1.35 -49.6OrionGpHl N ORN 5.99 1.53 741 2.98 1643 3.38 2.82 -.39 -42.6Orix N IX 89.21 52.65 77 63.07 252 67.32 62.48 -2.81 -24.4OrmatTc N ORA .44 .7 55 87.07 55.22 918 60.57 2722 69.03 59.70 -7.17 -18.7OrrstownF Q ORRF .68f 5.0 12 23.48 11.40 124 13.71 202 14.44 12.94 -.03 -39.4OrsunAc n Q ORSN 10.24 6.01 10 10.07 39 10.20 10.07 +.01 +1.2sOrsunAc rt Q ORSNR .36 .10 .30 8 .36 .28 +.04 +30.4sOrsunA un Q ORSNU 10.58 9.50 10.58 1 10.58 10.58 +.08 +4.2OrthoPed Q KIDS 51.48 28.19 592 40.80 1351 47.29 40.38 -5.53 -13.2OrthoMed Q OFIX 40 55.17 22.11 416 29.87 889 33.87 29.59 -3.62 -35.3OshRusS N OUSM 30.36 17.70 105 24.06 182 25.55 24.01 -1.02 -18.7OshkoshCp N OSK 1.20 1.7 16 95.62 46.72 625 69.29 2792 74.16 68.01 -4.18 -26.8OsiskoGl N OR .20 13.43 4.65 707 9.68 3511 9.99 9.29 +.29 -.3Osmotica Q OSMT 7.97 2.70 828 6.61 2474 7.21 6.14 +.33 -5.4OspreyTc n N SFTW 10.33 9.11 6 9.96 120 10.00 9.83 +.17 +2.1OsprTc wt N SFTW/WS OssenInn Q OSN 7.00 1.50 9 2.66 543 3.38 2.60 -.32 -13.7Otelco Q OTEL 5 16.30 2.93 39 11.24 275 11.93 7.34 +3.31 +12.3OtisWrlW n N OTIS .20p 61.46 41.26 6634 55.79 17002 58.18 54.44 -1.21 +26.0Otonomy Q OTIC 4.18 1.53 185 3.84 1412 3.86 3.27 +.41 +.3OttawaBc Q OTTW .32 2.9 22 14.50 9.33 4 11.00 18 11.70 10.23 -.70 -20.5OtterTail Q OTTR 1.48 4.0 17 57.74 30.96 301 36.91 932 39.88 36.80 -1.27 -28.0OutfrontM N OUT 1.52f 10.8 12 31.20 7.07 3266 14.05 10022 16.02 13.69 -1.97 -47.6OutlookT Q OTLK 2.89 .50 8015 1.30 41688 1.48 1.22 -.05 +120.3OverSh N OSG 2.81 1.51 1318 1.76 3795 2.06 1.73 -.26 -23.5Overstk Q OSTK 29.75 2.53 4515 28.10 19545 29.09 25.01 +3.39 +298.6Ovid Th Q OVID 9.40 1.71 6580 7.71 16096 8.26 6.60 +.31 +85.8Ovintv g rs N OVV .38 4.2 3 28.75 2.10 40950 8.85 83489 10.75 8.71 -1.90 OwensMin N OMI .01 .1 5 9.69 2.43 1255 7.22 7437 7.43 6.92 -.12 +39.7OwensCorn N OC .96 1.8 17 68.72 28.56 1909 54.12 5755 56.23 51.53 -.92 -16.6OwensRM A ORM .96f 4.4 15 21.75 OwlRock n N ORCC 1.32 10.6 28 19.19 8.09 907 12.50 4664 12.74 12.02 -.04 -30.1Oxbridge Q OXBR .48 47.1 8 3.89 .70 376 1.02 2617 1.50 .85 -.61 +36.9OxfordImm Q OXFD 17.77 8.37 54 13.08 332 13.75 12.68 -.62 -21.2OxfordInds N OXM 1.48 3.7 10 80.55 30.37 335 39.62 915 43.81 38.59 -3.30 -47.5OxfordLn Q OXLC 1.62 44.6 10.85 1.86 923 3.63 5709 4.06 3.60 -.05 -55.5Oxford 23pf Q OXLCO 1.88 7.8 25.71 14.50 4 24.00 53 24.23 23.80 -5.8OxfrLn24 pf Q OXLCM 1.69 7.4 25.94 11.64 6 22.91 19 23.42 22.84 -.50 -10.2Oxford 27pf Q OXLCP 1.56 7.2 24.97 11.01 11 21.61 65 22.44 21.00 -.84 -13.1OxfSqCap Q OXSQ .42m 15.2 2 6.76 2.04 265 2.77 1452 2.91 2.67 +.08 -49.1OxfrSq26 Q OXSQZ 1.56 6.9 25.97 13.55 22.50 3 22.53 22.31 -.56 -11.6OxfSqC24 Q OXSQL 1.63 6.7 24.48 -3.2






OysterPt n Q OYST 41.37 13.26 251 28.45 501 33.00 27.29 -3.57 +16.4

P-Q:P&F Inds Q PFIN .20 4.1 8.60 3.75 1 4.94 15 5.21 4.80 -.21 -30.3PAE Inc Q PAE 12.76 3.10 9011 9.23 13566 11.37 8.94 -2.01 -19.7PAM Q PTSI 9 71.56 22.00 27 31.99 57 33.17 30.02 +1.90 -44.6PBF Engy N PBF 1.20 12.5 3 34.91 5.19 14775 9.57 31343 13.07 9.46 -3.31 -69.5PBF Logist N PBFX 2.06f 21.6 6 22.00 3.06 1013 9.52 2102 12.50 9.32 -2.28 -53.0PC Cnnctn Q CNXN .32e 11 56.33 30.10 190 45.48 498 46.27 44.32 +.45 -8.4PCB Bcp Q PCB .40 4.1 17.75 7.31 172 9.70 306 10.22 9.02 +.47 -43.9PCM Fund N PCM .96 10.4 12.01 5.51 26 9.19 149 9.74 9.18 -.53 -19.8PCSB Fn Q PCSB .16 1.3 31 20.78 11.41 210 11.88 530 12.55 11.82 -.22 -41.3PCTEL Q PCTI .22 3.4 9.65 3.95 2155 6.50 3200 7.45 6.41 -.28 -23.3PDC Engy Q PDCE 23 37.11 4.51 3665 11.48 12195 14.34 11.40 -2.19 -56.1PDF Sol Q PDFS 19.42 8.61 771 18.67 1216 19.22 17.84 -.16 +10.5PDL Bio Q PDLI .20b 7.1 3.86 2.06 1558 2.80 7606 3.14 2.79 -.23 -13.7PDL Cmt Q PDLB 14.85 7.31 87 10.37 145 10.98 9.42 -.81 -29.5PDS Bio Q PDSB 6.71 .62 2726 1.62 3661 1.87 1.30 +.17 -38.9PG&E Cp N PCG 13 24.12 3.55 163833 9.13 260891 10.70 9.01 -1.09 -16.0PGT Inc N PGTI 20 18.48 6.88 520 14.57 1425 15.65 14.27 -.64 -2.3PICO Hld s Q PICO 5.00e 11.70 6.41 276 8.06 888 8.25 7.56 +.27 -27.5Pimc1-5Tip N STPZ .53e 1.0 53.31 49.11 11 53.13 182 53.28 53.11 -.03 +1.5Pim15TIPS N LTPZ .42e .5 88.45 64.62 44 83.99 370 84.21 82.72 +1.51 +16.6PimBrdTIPS N TIPZ .80e 1.3 63.61 55.60 1 63.27 43 63.30 62.98 +.34 +5.7PimLwDur N LDUR 2.82e 2.0 108.00 89.25 26 101.66 187 101.79 101.53 +.11 +1.9PimcoTR N BOND 6.13e 5.5 114.61 100.31 185 111.51 1008 111.58 110.89 +.26 +3.4Pim0-5HYCp N HYS 5.21e 5.7 100.62 78.01 57 91.34 1006 92.75 90.94 -1.24 -8.4PimIGBd N CORP 3.12a 2.7 115.00 92.44 56 113.56 163 114.71 113.30 -.12 +3.3PimShMat N MINT .82e .8 101.95 96.77 1150 101.64 5068 101.65 101.55 +.09 PimIntMu N MUNI 1.26 2.3 56.75 48.66 12 55.79 123 55.94 55.56 +.09 +1.1PimSTMun N SMMU .47e .9 55.33 48.07 23 51.09 125 51.18 50.95 +.07 +.9Pim25yrZro N ZROZ 3.07e 1.8 202.98 123.38 156 175.27 269 175.78 168.62 +4.91 +31.5PJT Part N PJT .20 .4 58.00 23.63 460 48.93 1138 52.97 48.61 -3.50 +8.4PLDT Inc N PHI .92e 3.8 26.28 15.91 61 24.06 338 24.88 23.48 +.09 +20.4PLX Phr h Q PLXP 7.41 1.80 12 3.16 38 3.41 3.10 -.10 -27.7PNC pfP N PNCpP 1.65 6.3 28.10 18.66 107 26.14 467 26.38 26.05 -.10 -4.6PNC pfQ N PNCpQ 1.34 5.3 26.50 17.50 23 25.34 193 25.47 25.23 -.05 -1.1PNC N PNC 4.60 4.6 9 161.79 79.41 4040 100.93 14920 111.83 100.11 -7.30 -36.8PNC wt N PNC/WS 88.25 PNM Res N PNM 1.23 3.3 18 56.14 27.08 944 37.10 3260 38.75 36.93 -.40 -26.8POSCO N PKX 54.53 26.27 107 37.44 817 38.87 37.24 -.98 -26.0PPD Inc n Q PPD 33.23 10.61 1206 26.30 3283 27.97 25.59 -.60 -12.3PPG N PPG 2.04 2.0 18 134.36 69.77 3617 102.14 7901 105.50 100.14 -1.58 -23.5PPL Cap 73 N PPX 1.48 5.8 26.43 15.30 8 25.40 59 25.58 25.33 -.06 -1.6PPL Corp N PPL 1.66 6.6 11 36.83 18.12 9984 25.07 39283 26.70 24.91 -.93 -30.1PQ GrpH N PQG 26 17.26 8.50 321 12.64 859 13.10 12.35 -.36 -26.4PRA Grp Q PRAA 29 39.85 19.40 429 36.76 1663 39.65 36.45 -1.71 +1.3PRA Hlth Q PRAH 43 113.32 58.67 833 94.18 2295 97.70 90.79 -2.71 -15.3PRGX Glbl Q PRGX 7.37 1.77 2630 4.42 3360 4.51 3.38 +.77 -10.2PS BusPk N PSB 4.20f 3.4 25 192.13 102.48 350 123.66 856 133.85 123.64 -8.16 -25.0PSBPk pfV N PSBpV 1.42 5.7 26.07 25.22 24.92 PS BsPk pfZ N PSBpZ 1.22 5.1 25.96 13.82 32 23.95 177 24.36 23.89 -.38 -3.4PS BusP pfY N PSBpY 27.03 14.50 17 24.91 90 25.17 24.88 -.14 -3.0PS BusP pfX N PSBpX 1.31 5.3 27.85 15.13 28 24.76 162 25.07 24.76 -.21 -5.1PS BsPk pfW N PSBpW 26.75 14.93 4 24.96 29 25.08 24.90 -.09 -3.2PTC Inc Q PTC 93.34 43.90 1007 75.53 3335 81.71 75.46 -3.18 +.9PTC Thera Q PTCT 59.89 30.79 1171 52.67 4308 55.00 49.67 +1.64 +9.7PVH Corp N PVH .15 .3 5 108.06 28.40 2564 44.66 9753 49.64 44.20 -2.19 -57.5PacWstBc Q PACW 1.00m 5.7 5 40.14 13.84 2014 17.49 7363 20.56 17.18 -2.42 -54.3Paccar Q PCAR 1.28a 1.8 11 83.41 49.11 2191 72.44 7235 75.81 71.61 -2.52 -8.4PcrTrnd750 N PTLC 35.23 24.72 752 26.42 3489 27.64 26.33 -.71 -21.0PcrTrnd450 N PTMC 31.43 25.88 134 27.36 658 27.42 27.31 +.03 -11.0PcrTrnd100 N PTNQ 45.07 31.08 64 41.41 460 43.36 41.41 -.75 +2.7PacTrdpil n N PTBD 28.41 23.87 19 25.14 381 26.22 25.12 -.51 -1.6Pc FdFd Q HERD 26.46 15.92 22.93 0 22.97 22.72 -.10 -12.0PacrCash N GCOW 31.86 19.21 16 24.78 87 25.96 24.75 -.97 -21.2PacrTrendp N PTEU 28.72 22.58 11 23.70 50 23.71 23.65 -13.8Pacr Wlth N PWS 25.22 19.27 2 23.59 27 23.59 23.01 +.40 -1.8Pac Cash N CALF 27.84 14.99 6 22.28 34 23.73 22.19 -.63 -17.8PcEMCsh Q ECOW 26.47 15.42 20.37 3 20.68 20.24 -.13 -19.8PacDvCsh N ICOW 28.60 15.00 1 21.96 7 22.75 21.92 -.38 -20.0PacBiosci Q PACB 6.23 2.20 1920 3.38 7953 3.81 3.35 -.13 -34.2PacifCstOil N ROYT .31e 87.2 1 2.24 .15 633 .36 12936 .50 .34 -.03 -31.9PacEthanol Q PEIX 1.00 .22 509 .65 1967 .78 .65 -.13 sPacGE pfA A PCGpA 1.50 4.9 30.66 20.78 4 30.68 10 30.94 29.15 +.47 +18.1sPacGE pfB A PCGpB 1.37 4.9 28.08 18.30 0 28.35 5 28.35 26.75 +.27 +18.1PacGE pfC A PCGpC 1.25 4.9 26.19 17.41 0 25.35 3 26.00 25.00 -.17 +17.6PacGE pfD A PCGpD 1.25 4.9 26.46 17.64 2 25.50 22 25.95 25.02 +.40 +19.2sPacGE pfE A PCGpE 1.25 4.9 25.53 17.88 1 25.30 16 25.53 25.14 +.36 +18.6PacGE pfG A PCGpG 1.20 4.8 25.07 16.60 2 24.75 4 24.95 24.67 +1.00 +21.3PacGE pfH A PCGpH 1.12 4.6 24.55 16.00 0 24.25 1 24.25 24.05 -.30 +26.0sPacGE pfI A PCGpI 1.09 4.4 25.00 15.06 24.50 1 25.00 24.50 +.32 +25.3PacMerc Q PMBC 10 8.43 2.95 2001 3.26 2725 3.69 3.19 -.29 -59.9PacPreBc Q PPBI 1.00 5.1 10 34.90 13.93 1533 19.66 3622 22.13 19.39 -1.64 -39.7PaciraBio Q PCRX 51.35 27.46 1225 44.09 3135 46.71 42.67 -.95 -2.7PackAmer N PKG 3.16 3.3 12 114.78 71.05 892 95.68 4172 100.60 93.38 -4.07 -14.6PagrDuty N PD 53.56 12.33 4590 29.11 17706 31.32 28.31 -1.47 +24.5Pagsegur N PAGS 13 53.43 13.58 696 34.27 8154 36.93 34.15 -1.86 +.3PalatinTch A PTN 1.78 .36 25023 .52 55385 .70 .48 +.01 -34.1PaloAltNet N PANW 251.11 125.47 2181 225.39 7545 234.51 221.20 -5.34 -2.5Palomar Q PLMR 87.14 23.14 632 78.60 2206 85.96 77.71 -4.60 +55.7PampaEng N PAM 36.41 8.72 289 10.51 2390 11.01 9.60 +.37 -36.0PanASlv Q PAAS .20 .7 30.59 10.61 2229 28.53 14307 29.46 27.26 +1.74 +20.4PangaeaL Q PANL .14 5.9 1 3.60 1.60 913 2.39 1130 2.93 2.35 -.18 -19.0tPanhO&G N PHX .04m 1.6 3 15.29 2.55 1717 2.54 2849 3.13 2.44 -.44 -77.3sPapaJohns Q PZZA .90 1.1 85.00 28.55 2311 79.02 4944 85.00 78.41 -4.08 +25.1ParPetr rt A PARR/r .06 ParPacHl N PARR 12 25.69 5.72 880 8.63 3067 9.64 8.49 -.96 -62.9ParTech N PAR 35.10 9.64 854 29.08 2003 33.00 28.75 -.97 -5.4ParaGold A PZG 4 1.38 .47 496 1.15 905 1.19 1.05 +.05 +48.8ParamtGp N PGRE .40 5.2 15.00 6.42 2333 7.62 9840 8.22 7.51 -.24 -45.3ParatekPh Q PRTK 5.89 2.50 1616 4.74 3942 5.01 4.65 -.11 +17.6ParkCity Q PCYG 27 8.25 3.33 1362 4.87 1807 5.61 4.87 -.41 -3.8ParkHot N PK 28.28 3.99 7899 9.50 38927 10.86 9.46 -1.21 -63.3ParkNatl A PRK 4.08f 6.2 10 105.52 65.05 184 66.21 503 71.62 65.50 -4.38 -35.3ParkOh Q PKOH .50 3.0 5 36.11 10.78 147 16.49 353 17.22 14.89 +.67 -51.0ParkeBcp Q PKBK .64b 4.8 7 23.14 9.05 145 13.35 236 13.82 12.70 -.03 -42.2ParkerHan N PH 3.52 2.0 21 215.94 93.00 1483 172.54 6205 186.21 170.30 -10.40 -16.2ParsleyEn N PE .20f 1.9 12 20.80 3.92 13911 10.62 46388 11.40 10.31 -.29 -43.8Parsons N PSN 45.40 24.67 705 34.16 2321 38.08 33.86 -3.41 -17.2PrtnrCm Q PTNR 15 6.46 2.90 2 4.11 9 4.37 3.99 -.15 -5.7PartRe pfF N PREpF 1.47 5.9 26.48 14.50 0 25.09 4 25.25 25.01 -.08 -2.4PartRe pfG N PREpG 1.63 6.4 27.50 14.65 5 25.56 26 25.78 25.51 -.17 -3.1PartRe pfH N PREpH 1.81 7.0 28.00 17.56 55 25.80 232 26.27 25.76 -.36 -4.2PartRe pfI N PREpI 1.47 5.9 27.07 13.59 6 24.80 38 25.22 24.75 -.20 -3.8PartyCity N PRTY 1 7.77 .26 7853 1.36 29731 1.73 1.24 -.44 -41.9sPassagBi n Q PASG 38.23 8.09 2091 28.41 3361 38.23 27.16 -5.31 +28.0PathfdBcp Q PBHC .24 2.5 14 15.56 9.26 5 9.49 8 9.95 9.26 -.64 -31.7PatrkInd Q PATK 1.00 1.8 19 64.38 16.70 343 56.03 1190 61.80 55.04 -3.99 +6.9PatrNBc Q PNBK .04 .7 42 15.45 3.83 2 5.89 11 7.33 5.50 -1.56 -53.8PatriotTr Q PATI 8 17.78 8.06 1 8.37 8 8.70 8.31 -.33 -48.6Patterson Q PDCO 1.04 4.6 17 25.70 12.93 2298 22.80 10584 22.86 18.87 +3.43 +11.3PattUTI Q PTEN .08m 2.2 12.39 1.61 22060 3.57 45651 4.57 3.48 -.77 -66.0Pavmed Q PAVM 3.45 .81 4758 2.16 8997 2.47 2.12 -.14 +80.0Paychex Q PAYX 2.48 3.5 28 90.54 47.87 3689 71.79 11635 75.13 71.04 -2.18 -15.6PaycomSft N PAYC 342.00 163.42 1974 306.37 3953 331.93 304.49 -11.79 +15.7Paylocity Q PCTY 150.73 66.98 592 142.94 2179 147.82 139.53 +.74 +18.3sPayPal Q PYPL 175.40 82.07 7980 170.87 40493 175.40 164.29 +6.51 +58.0Paysign Q PAYS 18.67 3.63 2466 10.18 14533 10.93 7.48 +2.17 +.3PeabodyE N BTU .58 19.1 24.56 2.51 3161 3.04 10312 3.21 2.85 -.10 -66.7PeabEn pfA N BTUp 2.13 PeapkGl Q PGC .20 1.2 7 31.72 11.15 143 16.83 472 19.10 16.52 -1.25 -45.5Pearson N PSO .25e 3.5 11.51 5.08 425 7.07 2538 7.30 6.98 -.16 -16.1Pebblebrk N PEB .04 .3 7 29.57 5.39 2051 12.93 10213 14.06 12.60 -.64 -51.8Pebble pfC N PEBpC 1.63 8.3 26.19 5.06 7 19.61 23 21.93 19.61 -2.06 -22.8Pebbleb pfD N PEBpD 2.09 11.2 27.28 5.50 2 18.68 11 21.70 18.68 -2.73 -27.7Peblbrk pf E N PEBpE 25.79 7.75 9 18.51 41 21.45 18.37 -2.95 -27.1Peblbrk pf F N PEBpF 27.08 7.45 2 19.00 11 21.70 19.00 -2.55 -26.1PeckCo h Q PECK 43 10.66 1.49 32 3.85 309 5.19 3.80 -.15 +55.2Pedevco A PED 2.50 .67 125 .72 238 .91 .72 -.15 -56.6Pegasyst Q PEGA .12 .1 103.13 38.01 722 97.97 2281 98.99 90.75 +3.38 +23.0sPelotnIntr n Q PTON 58.30 17.70 15909 58.43 66566 60.00 51.65 +7.54 +105.7Pembina g N PBA 1.63 18 40.65 10.58 1156 23.68 5729 26.26 23.54 -2.05 -36.1PnnNtGm Q PENN 99 40.14 3.75 13305 30.65 83368 37.43 30.25 -1.49 +19.9PennVa Q PVAC 37.12 .99 2106 9.07 7332 11.97 8.50 -2.27 -70.1PennantG n Q PNTG 35.99 6.15 851 20.85 1459 24.32 19.81 -2.73 -37.0PennantPk Q PNNT .60m 18.2 2 6.86 1.76 243 3.30 1602 3.47 3.23 -.14 -49.5Pennant24 n Q PNNTG 26.72 9.44 0 22.50 23 22.79 21.47 -.40 -11.7PenPkFR Q PFLT 1.14 13.9 5 12.67 3.34 116 8.18 717 8.50 7.90 -.06 -32.8PennsWd s Q PWOD 1.28 5.7 11 36.27 18.72 37 22.49 65 24.58 21.05 +.32 -36.8PennaRE N PEI .08m 5.8 2 6.68 .80 11723 1.39 24492 1.47 1.26 +.03 -73.9PenRE pfB N PEIpB 1.84 19.7 22.90 1.48 8 9.34 74 10.39 8.65 +.05 -53.4PenRE pfC N PEIpC 1.80 22.9 22.67 1.64 38 7.85 264 8.48 7.77 -.04 -57.9PenRE pfD N PEIpD 1.72 20.5 22.49 3.00 12 8.37 70 9.15 8.23 -.10 -56.6PennyMac N PMT 1.88 10.8 18 23.79 3.50 1952 17.48 9769 17.92 15.93 +.79 -21.6Penny pfA N PMTpA 2.03 9.5 28.43 5.93 51 21.40 123 23.15 21.40 -1.35 -19.3PennyM pfB N PMTpB 26.76 5.31 35 21.40 109 22.51 21.21 -.85 -18.4Penske N PAG 1.68f 4.6 9 53.81 19.99 602 36.45 2250 40.93 36.32 -1.76 -27.4Pentair N PNR .76 2.1 11 47.43 22.01 2470 35.80 8469 38.64 35.61 -2.20 -22.0Penumbra N PEN 194.93 121.80 414 170.67 1276 185.04 168.54 -7.25 +3.9PeopUtdF Q PBCT .72f 6.6 8 17.22 9.37 5273 10.83 21173 12.32 10.67 -1.14 -35.9PeopUtd pf Q PBCTP 1.41 5.8 29.21 14.00 33 24.44 120 24.45 23.53 +.34 -13.2PeBcOH Q PEBO .60m 3.1 9 39.28 17.91 193 19.55 481 21.49 19.41 -1.51 -43.6PeopBNC Q PEBK .60 3.5 7 34.32 13.30 26 17.05 45 19.89 16.67 -1.53 -48.1PeopFSvc Q PFIS 1.44 4.0 12 53.88 29.01 60 36.08 103 38.08 34.22 -1.42 -28.3PeopUtah Q PUB .56 2.7 19 31.27 13.55 187 20.84 353 22.67 20.20 -1.19 -30.8PepsiCo Q PEP 4.09f 3.2 14 147.20 101.42 7344 128.93 27171 132.68 128.05 -2.35 -5.7Percptr Q PRCP .15 4.7 8 6.49 2.34 21 3.19 121 3.51 3.05 -.09 -42.0Perdoceo Q PRDO .30f 2.0 11 22.50 7.11 1251 15.10 3324 16.11 14.55 -.60 -17.9Perficient Q PRFT 42 53.76 18.88 605 34.00 1913 35.74 33.12 -1.41 -26.2PerfFood N PFGC 20 54.49 7.41 4857 27.88 12628 29.91 24.82 +1.72 -45.8PerfrShip Q DCIX 1.12 .37 83 .60 1167 .68 .58 +.00 -28.7Performnt h Q PFMT 1.44 .54 172 .65 326 .68 .62 -36.3PerionNwk Q PERI 9.70 2.76 104 5.37 693 5.94 5.26 -.24 -13.7PerkElm N PKI .28 .3 36 105.70 62.91 1196 93.93 4398 100.06 93.23 -4.43 -3.3PermRck N PRT .99e 33.8 8.55 1.00 39 2.93 148 3.35 2.90 -.19 -45.5PermaFix Q PESI 9.98 3.10 105 6.15 301 6.46 5.88 -.23 -32.4PermaPip Q PPIH 10.14 4.51 12 6.00 24 6.00 5.36 +.33 -36.0Prmian N PBT .42e 12.9 9 6.11 2.39 161 3.27 585 3.41 3.12 -.06 -15.3PermvRoy N PVL 1.45e 113.3 3 2.89 .67 80 1.28 496 1.40 1.25 -.06 -30.8Perrigo N PRGO .90f 1.7 27 63.86 40.01 782 53.94 3615 55.76 53.07 -.93 +4.4Perspecta N PRSP .28f 1.3 46 29.88 14.03 4755 21.70 11817 24.02 21.68 -2.07 -17.9PetIQ Q PETQ 36.33 15.83 413 34.24 2402 34.94 31.02 +2.56 +36.7PetMed Q PETS 1.12f 3.1 13 41.59 15.00 1002 36.38 3492 38.67 34.59 +1.39 +54.7PetChina N PTR .70e 2.1 56.66 27.74 84 33.46 429 35.20 33.32 -1.55 -33.5PetrbrsA N PBR/A 15.67 4.16 6841 7.64 30259 8.58 7.63 -.33 -48.8Petrobras N PBR 16.95 4.01 21565 8.03 105114 8.95 7.98 -.38 -49.6Pfenex A PFNX 14.00 5.26 1130 7.96 2608 9.19 7.70 -.06 -27.5Pfizer N PFE 1.52 4.7 13 44.56 27.88 39957 32.04 168404 33.36 31.61 -1.38 -18.2PFSweb Q PFSW 8.42 1.50 1834 6.73 2925 8.10 6.66 -1.10 +76.2PhaseBio Q PHAS 14.08 2.60 542 4.71 1668 5.14 4.60 -.38 -22.9Phathom n Q PHAT 64.54 18.51 237 35.43 781 47.36 35.14 -11.14 +13.8PhlpsSelEn N DSE 1.26 244.7 5.31 .20 252 .52 1893 .64 .51 -.11 -86.6PhibroAH Q PAHC .48 1.9 17 33.97 16.87 184 25.32 614 26.00 24.79 +.01 +2.0PhilipMor N PM 4.68 6.8 14 90.17 56.01 9257 68.87 28885 72.97 68.37 -3.33 -19.1PhilipsNV N PHG .80e 1.7 50.78 30.50 540 46.69 2790 48.22 46.17 +.43 -4.3Phillips66 N PSX 3.60 5.3 6 119.92 40.04 3793 68.07 15661 75.46 67.96 -6.63 -38.9Phill66LP N PSXP 3.50f 9.8 10 65.23 19.00 356 35.54 2475 39.98 35.13 -3.43 -42.3Phio Ph rs Q PHIO 24.64 1.60 182 2.33 2499 2.73 2.28 -.02 -75.2PhxNMda N FENG 1.37e 37 2.24 1.15 375 1.49 1397 1.61 1.45 -.13 -24.0PhotrIn Q PLAB 1 16.75 7.95 742 10.63 3334 11.42 10.55 -.67 -32.6PhysRltTr N DOC .92 5.3 60 20.78 11.01 6048 17.45 13507 18.30 16.48 -.38 -6.7PiedmLithn Q PLL 11.90 4.00 20 5.57 169 6.10 5.50 -.40 -32.6PiedmOfc N PDM .84 5.2 7 24.78 12.86 1131 16.06 4441 16.98 15.38 -.57 -27.8PierisPhm Q PIRS 6.04 1.60 1022 3.18 2200 3.49 3.07 -.11 -12.2PilgrimsP Q PPC 7 33.67 15.75 1358 16.69 5215 18.18 16.63 -1.38 -49.0PimEnTac N NRGX 20.25 3.39 193 6.90 1038 7.63 6.83 -.63 -58.2PimUS Eq N MFUS 33.30 20.26 18 26.87 35 28.11 26.87 -.98 -13.8Pim IntEq N MFDX 26.35 17.15 36 22.53 92 23.33 22.52 -.32 -13.3PimEmMkt N MFEM 25.23 15.23 3 20.70 2818 21.29 20.68 -.03 -16.7PimcoCA N PCQ .92 5.7 20.78 12.55 11 16.25 85 16.33 15.94 +.23 -18.2PimcoCA2 N PCK .65 7.3 10.37 6.52 73 8.84 266 8.99 8.74 +.10 -11.6

PimcCA3 N PZC .72 7.1 11.64 7.13 25 10.20 152 10.30 9.80 +.31 -10.6PimcoCp&I N PCN 1.35 8.5 20.25 8.84 33 15.79 308 16.09 15.33 -.12 -17.4PimCpOp N PTY 1.56a 10.3 19.73 9.10 367 15.15 1470 15.73 15.08 -.31 -20.3PimDyCrd N PCI 1.97 10.8 25.70 13.46 556 18.24 2236 19.18 18.11 -.73 -27.6PimDyInco N PDI 2.65a 10.9 33.90 16.65 164 24.35 1126 25.48 24.22 -1.00 -24.9PimcIncStr N PFL 1.08 11.3 12.40 5.95 98 9.60 438 10.00 9.60 -.28 -19.0PimIncStr2 N PFN .96 11.0 10.91 5.00 194 8.71 809 8.89 8.69 -.06 -17.8PimStPls N PGP 2.20 27.4 13.09 4.51 18 8.04 142 8.34 8.01 -.14 -32.8PimcoHiI N PHK 1.24 23.7 8.11 3.55 327 5.23 1983 5.41 5.23 -.14 -30.4PimIncOpp N PKO 2.28a 10.1 28.65 13.47 97 22.57 392 23.43 22.27 -.33 -18.8PimcoMuni N PMF .98 7.2 15.85 9.13 30 13.57 159 13.58 13.16 +.41 -10.1PimcoMu2 N PML .78 5.8 16.20 9.12 85 13.44 490 13.50 13.20 +.19 -15.3PimcMu3 N PMX .75 6.6 12.96 8.50 47 11.40 242 11.45 11.04 +.24 -9.4PimcoNY N PNF .68 5.9 14.65 8.23 3 11.47 68 11.62 11.10 -.04 -16.9PimcoNY2 N PNI .80 7.6 12.79 7.08 25 10.42 106 10.56 10.35 -.08 -13.7PimcNY3 N PYN .63 6.7 10.69 7.00 6 9.43 40 9.45 9.08 +.37 -2.1PimcoStrIn N RCS .96 15.7 10.10 4.77 470 6.13 1674 6.75 6.05 -.54 -32.6Pinduoduo Q PDD 89.25 19.11 8001 85.16 45934 88.57 80.62 -2.42 +125.2PingtanM Q PME .04 3.5 7 2.94 .57 3 1.16 90 1.25 1.15 -.07 -7.5PinnaclFn Q PNFP .64 1.6 8 65.00 27.80 740 39.23 1953 44.80 39.18 -4.51 -38.7PinWst N PNW 3.13 4.4 16 103.31 60.05 1303 71.05 5913 74.47 69.96 -2.45 -21.0PintecT lfn Q PT 4.49 .40 198 1.20 3489 1.44 1.11 -.29 -34.1Pinterest N PINS 36.83 10.10 45887 21.61 98850 24.33 21.25 -1.60 +15.9PionDvrsHi A HNW 1.38 11.6 15.43 9.05 11 11.91 73 12.11 11.90 -.09 -20.0PionFltRt N PHD .72 7.6 11.19 5.80 89 9.44 369 9.67 9.29 -.14 -13.9PionHiIn N PHT 1.14 15.5 10.03 5.04 117 7.37 583 7.54 7.33 -.09 -22.7PioMuAdv N MAV .84 8.0 11.45 7.61 34 10.55 212 10.64 10.50 -.04 -2.4PioMunHi N MHI .84 7.5 12.78 8.42 67 11.26 435 11.52 11.26 -.26 -6.8PioNtrl N PXD 2.20f 2.3 159.01 48.62 3084 94.11 13509 98.95 91.02 +.53 -37.8PioneerPw Q PPSI 1.37a 4 4.78 .90 55 1.25 982 1.47 1.16 -.11 -44.9PiperSandl N PIPR 1.50e 2.8 87.45 31.95 556 54.50 1139 62.15 53.89 -6.54 -31.8PitnyBw N PBI .20 8.1 2 5.50 1.67 2299 2.47 10772 2.64 2.41 -.14 -38.7PitnyBw 43 N PBIpB 1.67 10.7 22.75 8.02 21 15.70 110 16.63 15.50 -.55 -14.0sPivtInII n N PIC 10.20 9.50 10.16 70 10.20 10.06 +.07 +2.2PivtInII wt N PIC/WS sPivotInII un N PIC/U 10.40 9.38 23 10.35 131 10.40 10.30 +.12 +1.5Pixelwrks Q PXLW 5.23 2.06 4802 3.19 6726 3.47 3.09 -.18 -18.6PlainsAAP N PAA 1.44 17.4 13 25.26 3.00 3941 8.28 26445 9.65 8.18 -1.08 -55.0PlainsGP N PAGP 1.44 4 25.69 3.04 2503 8.34 15871 9.76 8.28 -1.12 -56.0PlanetFit N PLNT 64 88.77 23.77 3095 61.62 11076 68.14 60.86 -4.52 -17.5PlanetGrn A PLAG 5.35 1.53 62 2.70 1086 3.28 2.69 -.27 -1.5Plantron N PLT 4 42.44 4.60 2032 13.59 4738 14.50 13.24 -.25 -50.3PlatGpM A PLG 5 1.37 PlayAGS N AGS 21.59 .70 1730 3.34 4301 4.19 3.21 -.69 -72.5PlayaHot Q PLYA 8.59 1.30 1481 3.51 4963 3.83 3.27 -.11 -58.2Plexus Q PLXS 15 86.53 35.16 642 66.90 1943 67.78 63.75 +1.95 -13.0sPliantTh n Q PLRX 31.26 21.05 185 31.72 631 31.99 26.49 +3.71 +48.9sPlugPowr h Q PLUG 7.81 1.86 28982 6.83 227418 7.81 5.39 +1.35 +116.1PlumasBc Q PLBC .46 2.2 7 29.23 15.00 527 20.90 665 23.58 20.63 -2.33 -20.8Plurlsght Q PS 32.40 6.59 4039 17.50 10475 18.75 16.86 -.21 +1.7Pluristm rs Q PSTI 13.29 2.82 508 8.80 3288 9.35 7.30 +1.14 +123.4PlusTher rs Q PSTV 22.89 .93 609 2.19 1072 2.46 1.73 +.04 -8.8PlymInd pfA A PLYMpA 1.88 7.3 29.60 11.81 25.92 13 26.26 24.10 +.98 -2.2PointsInt g Q PCOM 19 19.06 6.89 62 8.95 312 9.97 8.90 -.86 -41.3PolarPwr Q POLA 5.00 .95 71 1.26 297 1.49 1.26 -.22 -47.1Polaris N PII 2.48f 2.8 21 104.37 37.36 1584 89.97 4078 96.54 89.51 -4.04 -11.5Polarity Q PTE 5.95 .78 3037 1.37 5565 1.37 .95 +.06 -47.3PolyMet g A PLM .97 .15 4439 .38 40153 .47 .36 -.06 +48.2PolyOne N POL .81 3.2 11 37.33 8.69 2863 25.19 5653 25.44 23.38 +.54 -31.5sPool Corp Q POOL 2.32f .9 46 273.45 160.35 397 260.94 1380 273.45 256.85 -5.66 +22.9Popular Q BPOP 1.60f 4.5 10 61.46 23.69 1365 35.20 3865 39.47 35.17 -3.49 -40.1Popular pf Q BPOPN 1.68 6.7 31.97 20.28 11 25.04 16 25.41 25.00 -.05 -7.1PopCpII pf Q BPOPM 1.53 6.1 27.50 19.06 3 25.00 21 25.00 24.75 +.10 -7.2PortGE N POR 1.54 3.8 17 62.97 37.83 1352 40.28 4143 43.76 40.20 -2.33 -27.8PortRidge Q PTMN .24 23.5 2.55 .75 360 1.02 1238 1.25 1.01 -.22 -51.9PortolaPh Q PTLA 31.73 5.31 2075 17.97 9552 17.98 17.92 +.06 -24.7PositvP lf Q PPHI 14.00 10.15 11.43 0 11.43 11.43 +1.28 +.3PostHldg N POST 9 112.89 68.97 1317 85.93 3979 93.41 84.60 -3.75 -21.2PostRlt N PSTL .80f 5.3 19.48 10.84 12 15.04 58 16.10 14.55 -1.16 -11.3Potbelly Q PBPB 6.00 1.50 2777 2.15 6115 2.42 2.00 -.23 -49.1PotltchDel Q PCH 1.60 4.5 16 45.42 22.40 757 35.63 2740 38.86 35.36 -2.67 -17.7PowellInds Q POWL 1.04 3.8 50.81 15.62 104 27.12 289 27.64 25.41 +.20 -44.6PwrInteg Q POWI .84f .7 55 122.45 72.39 582 116.49 1259 122.33 115.30 -1.99 +17.8sPowrREIT A PW 33.89 5.72 14 30.00 424 33.89 25.50 +4.31 +233.3PwREIT pfA A PWpA 30.13 24.00 26.40 0 26.40 26.40 -.11 -3.1PowrFleet Q PWFL 8.50 2.55 2978 4.70 3927 5.20 4.42 -.21 -27.8PS Consrv N PSMC 12.75 PSBMetDL N BDD 7.70 PSBMetDS N BOM 7.99 PSCrudeLg N OLO 5.63 PS PrcMet N DBP 42.04 PS Silver N DBS 24.97 PS Gold N DGL 45.87 PSS&PVal N SPVU 33.53 PSShTHYB N PGHY 1.08 4.7 22.85 PS SrLoan N BKLN 1.01 4.9 22.43 PS CEFInc N PCEF 1.91 8.5 22.36 PShNYMu N PZT .86 3.4 25.64 PShNatMu N PZA .87 3.3 26.72 PSHYCpBd N PHB .84 4.4 18.92 PSDvxUS N PXF 1.11e 2.9 38.48 PShIntlDev N IDHQ .33e 1.4 23.19 Precigen Q PGEN 8.70 1.26 2688 4.96 12421 5.87 4.71 -.03 -9.5Precipio Q PRPO 4.39 .55 1078 1.46 19143 2.10 1.06 +.33 -28.8PrecBio Q DTIL 23.67 4.60 1963 7.88 5370 9.79 7.61 -.56 -43.3PrecDrill N PDS 2.08 .27 740 .70 2904 .82 .68 -.08 -50.0PrecOnco rs Q POAI 8.50 1.25 451 1.77 3299 2.05 1.75 -.12 -32.2PfdAptCm N APTS .70m 9.5 15.32 5.27 606 7.36 2356 7.58 6.95 -.12 -44.7PfdBkLA Q PFBC 1.20 3.1 64.50 20.04 252 39.03 505 41.39 37.76 -1.95 -35.0PrefrmdLn Q PLPC .80 1.7 16 76.60 36.16 19 47.23 70 51.38 47.19 -2.69 -21.7PremFin Q PFBI .60 4.8 8 20.38 8.21 99 12.40 190 13.08 11.12 +.10 -31.6Premier Q PINC 14 40.13 27.11 523 32.56 2893 34.81 32.32 -2.30 -14.0Prestige N PBH 3 46.12 27.40 852 36.88 2898 39.90 36.39 -2.97 -8.9Pretium g N PVG 13.83 4.05 2406 8.12 9565 8.92 7.92 -.24 -27.0PrevailT Q PRVL 19.96 7.41 300 14.59 1053 16.99 14.53 -1.96 -7.8PriceTR Q TROW 3.60 3.0 22 139.82 82.51 1875 118.94 7090 128.42 118.63 -9.67 -2.4PrSmrt Q PSMT .70 1.2 24 79.90 41.15 221 58.62 843 59.81 56.33 +1.59 -17.5PrmEgy Q PNRG 170.99 47.68 5 75.09 8 86.50 75.09 -8.90 -50.4Primerica N PRI 1.60f 1.4 14 138.05 61.20 338 111.73 1125 121.35 111.22 -6.37 -14.4PrimoWat N PRMW .24 1.8 16.00 6.33 21147 13.63 37124 14.84 13.52 -.47 -.4Primoris Q PRIM .24 1.5 10 23.73 9.42 1063 16.39 2181 17.45 16.25 -.79 -26.3PrinEdgAIn N YLD .75e 41.36 28.00 3 36.04 7 36.67 35.85 -.67 -12.1PrinPrice Q PSET .47e 1.2 43.33 28.27 0 37.94 5 39.07 37.67 -.86 -7.9PrinShHld Q PY .72e 2.7 34.78 18.78 17 26.64 18 28.50 26.64 -1.81 -22.3sPrinHlIn ef Q BTEC 46.37 25.34 27 43.63 61 46.37 43.50 -.89 +13.2PrinMill ef Q GENY .17e .4 45.79 26.83 25 41.78 31 44.00 41.78 -1.01 +.6Prin US SC Q PSC .51e 2.0 33.49 18.28 70 25.35 86 27.68 25.34 -2.07 -22.1PrinActGl N GDVD 30.54 19.16 1 25.72 14 26.77 25.72 -.62 -14.4PrUS SC n Q PSM 26.85 15.33 21.47 1 21.55 21.47 -1.93 -18.7PrUS Lg n Q PLC 27.87 18.95 25.25 1 26.03 25.25 -.50 -4.5PrIntCre n Q PDEV 26.58 17.86 19 24.03 21 24.03 23.68 +2.64 -9.2Prin Cont N PVAL 28.75 16.41 22.07 0 22.07 21.92 -1.76 -22.5Prn MegC N USMC 32.93 22.45 169 29.22 658 30.63 29.12 -.89 -6.6PrinSpec N PREF 103.54 76.25 4 96.61 35 97.19 96.52 -.03 -4.0PrinFncl Q PFG 2.24 5.7 8 60.81 23.31 2283 39.14 10163 42.49 38.66 -3.03 -28.8PrincREstI N PGZ 1.32m 11.2 22.01 9.51 33 11.80 141 12.42 11.75 -.56 -44.1PrincBio Q PRNB 75.65 25.35 2040 56.46 4026 62.68 55.00 -4.13 +3.1PrinEq N PEM PriorIn pfC N PRIFpC 26.16 13.07 24.25 14 24.79 23.76 -.15 -3.3PriorIn pfE N PRIFpE 25.08 15.20 1 23.97 4 24.00 23.49 +.55 -2.4PriorityTc Q PRTH 8.35 1.33 142 2.21 237 2.56 2.12 -.44 -9.8ProAssur N PRA .20m 1.5 7 42.03 12.67 685 13.32 3352 14.31 12.76 -.52 -63.1ProDex Q PDEX 34 23.90 11.40 11 17.95 66 18.31 16.76 -.74 +2.3ProLogis N PLD 2.32 2.6 33 99.04 59.82 4401 89.83 19667 93.83 87.93 -2.04 +.8ProPetr N PUMP 21.83 1.36 2575 4.89 9378 5.68 4.76 -.52 -56.5tProPhaseL Q PRPH .25e 2.62 1.37 32 1.20 52 1.64 1.20 -.37 -39.1ProQRTher Q PRQR 10.98 4.46 146 6.10 613 7.00 5.93 -.35 -38.4PrUltDow N DDM 59.63 21.05 3094 37.98 7295 42.09 37.82 -2.74 -31.7ProUltMC N MVV 47.08 13.47 24 26.83 830 30.05 26.72 -2.19 -40.6sPrUltQQQ N QLD 152.52 68.03 1886 139.33 7506 152.52 138.80 -4.48 +14.3ProUltSP N SSO .40e .3 166.50 64.83 2952 118.37 12173 130.20 117.88 -6.97 -21.5PrUShCnG N SZK 19.56 8.58 4 9.63 10 9.63 8.84 +.66 -10.8ProShtHY N SJB 26.10 20.13 219 21.00 980 21.04 20.54 +.37 +2.0ProUShBM N SMN 29.59 Pro20 yrT N UBT 1.13e .8 165.02 86.87 7 135.58 42 135.79 129.09 +4.64 +43.9Pro7-10yrT N UST .42e .6 80.86 51.56 28 75.93 55 76.01 75.12 +.41 +21.8sPrUltBio Q BIB 76.77 35.49 422 70.87 2053 76.77 69.90 -2.87 +14.8ProSShOG N DDG 57.25 23.64 11 30.21 40 30.25 27.93 +1.95 +23.0ProLCCre N CSM .67e 1.0 80.51 50.10 7 68.86 60 72.35 68.86 -2.41 -10.8ProUltTl N LTL 46.24 22.00 0 31.02 1 33.55 31.02 -2.67 -25.8ProHdgRep N HDG 47.71 37.63 45.37 8 46.06 45.34 -.30 -2.8ProUltEM N EET 85.59 33.37 3 57.30 8 60.59 57.15 -.11 -28.9ProRafiLS N RALS .62e 2.0 35.13 30.94 30.94 0 31.33 30.94 -.62 -10.4ProUSL7-10T N PST 19.83 15.20 7 15.25 88 15.44 15.23 -.12 -19.9ProShtEafe N EFZ 36.32 23.94 41 25.31 276 25.36 24.50 +.19 +4.3ProShtEM N EUM 23.90 16.50 527 17.24 2337 17.32 16.79 -.03 +1.1ProUltEaf N EFO 45.26 17.62 3 30.10 14 32.35 30.10 -.80 -29.7ProUEurop N UPV 56.52 20.11 0 36.51 3 39.49 36.51 -.98 -34.1ProShtBM N SBM 26.82 15.58 1 16.98 3 17.02 16.34 +.38 -1.1ProUltRE N URE 100.90 28.48 25 50.29 156 55.57 48.64 -4.41 -42.5ProUltFin N UYG 57.92 16.81 175 27.57 1051 31.33 27.50 -2.85 -48.6ProShtRE N REK 19.63 11.85 73 13.22 312 13.41 12.63 +.49 +2.7ProShtChi50 N YXI 22.46 17.21 10 17.85 42 17.90 17.46 ProUltSem N USD 73.41 25.62 37 56.33 197 61.75 55.96 -3.07 -8.7ProUltUt N UPW 82.73 29.22 4 43.86 20 48.40 43.85 -3.11 -36.9PrUltTech N ROM 198.87 82.01 96 175.05 423 193.21 174.92 -5.87 +10.1ProUltJpn N EZJ 1.28p 39.61 17.75 0 32.01 2 33.32 31.94 -.56 -16.2ProUltInd N UXI 93.73 30.64 1 57.12 6 62.04 56.70 -4.11 -34.3PrUltHCr N RXL .63e .6 134.90 63.45 3 111.13 23 119.47 110.04 -7.04 -12.7ProUCnsSv N UCC 132.15 53.53 0 104.89 4 114.50 104.89 -6.31 -11.6PrUCnsGd N UGE 58.51 24.40 6 41.88 53 45.91 41.88 -3.52 -21.4ProUBasM N UYM .15e .4 63.75 21.42 2 42.55 12 46.06 41.80 -2.41 -32.4PrUlPR2K N URTY 92.34 11.80 2228 28.40 9953 33.80 28.11 -2.89 -66.7PUltM400 N UMDD .03e .1 130.29 16.96 16 43.89 124 51.83 43.49 -5.67 -64.4ProUltSC N SAA 113.78 32.22 6 54.62 16 61.02 54.62 -4.63 -50.2ProUPD30 N UDOW 137.44 25.32 7546 57.57 29538 67.26 57.15 -6.38 -53.6PrUltPQ Q TQQQ 118.80 32.27 46893 89.48 189880 102.62 88.90 -4.44 +3.4ProUlR2K N UWM 81.18 23.20 1120 44.37 4842 49.75 44.13 -2.92 -42.4ProSht20Tr N TBF 20.84 14.36 914 15.34 3566 15.73 15.33 -.27 -21.8PUltSP500 N UPRO 80.87 17.51 11535 40.80 49239 47.22 40.57 -3.80 -41.7ProUChin50 N XPP .74p 72.68 37.33 1 54.07 17 56.68 53.79 -.33 -20.2PrUSSilv N ZSL 56.62 19.16 172 20.81 511 21.90 20.34 -.21 -22.4ProVixST N VIXY 64.56 10.80 5336 30.77 24733 31.46 27.42 +.53 +147.5PrUltYen N YCL 63.84 52.08 56.13 2 56.86 56.13 -.42 +.5PVixMTFut N VIXM 50.90 19.68 100 43.29 315 43.40 39.86 +1.06 +103.3PrUltSilv N AGQ 39.66 12.66 1235 27.88 3974 28.75 26.62 +.06 -11.9sPrUltShN N KOLD 87.29 21.59 116 85.98 431 87.29 66.96 +16.55 +121.5tProUShGld N GLL 63.50 35.91 42 36.08 184 37.33 35.91 -1.21 -32.2PrSUShAus N CROC 82.59 51.77 1 56.81 3 56.85 55.68 -.29 +1.7PrUltShYen N YCS 81.76 64.92 2 73.50 21 73.62 72.20 +.53 -3.7ProSUltGold N UGL 65.47 42.12 174 63.91 940 64.25 61.75 +2.01 +30.3ProShtVx N SVXY 50.45 PrUShCrd N SCO 67.35 11.17 4138 19.30 26826 20.00 16.76 +1.03 +58.8ProShtEuro N EUFX 48.27 40.13 2 44.52 4 45.00 42.71 -.19 -2.6ProUltEuro N ULE 14.60 12.25 10 13.64 49 13.85 13.46 +.23 -1.0ProUShEuro N EUO 29.95 24.48 46 26.76 231 26.90 26.20 -.20 -.1ProctGam N PG 3.16f 2.7 27 128.09 94.34 23188 115.23 47811 119.19 115.04 -3.69 -7.7ProcSp n Q UFO 29.03 14.21 21 19.63 127 20.90 19.60 -.88 -25.5sProDvrs h Q IPDN 3.69 .78 2436 3.20 14964 3.69 1.37 +2.29 +251.6ProfHold n Q PFHD 20.63 12.32 179 13.41 426 14.73 13.36 -.77 -32.9ProAlph Q PAAC 11.77 5.55 7.61 -24.4ProAlph un Q PAACU 13.89 4.94 9.99 -3.0ProfirEn h Q PFIE 1 2.02 .63 219 .77 701 1.00 .77 -.12 -46.9ProfMed n Q PROF 20.60 6.53 107 16.08 372 16.25 12.90 +3.05 +46.8tProgenity n Q PROG 15.92 10.25 209 9.98 2029 13.95 9.54 -3.14 -23.9ProgrsSoft Q PRGS .66 1.8 27 52.50 28.09 839 37.60 2735 39.95 36.21 +.70 -9.5ProgsvCp N PGR .10e .1 31 84.96 62.18 3722 77.89 13461 81.93 77.18 -3.10 +7.6Progyny n Q PGNY 36.50 13.29 2798 24.69 7707 26.85 23.59 +.81 -10.1Proofpoint Q PFPT 133.58 83.81 1407 109.49 4108 111.05 104.66 -.39 -4.6PropTch n Q PTAC 10.38 9.15 4 10.01 9 10.03 9.95 +.05 +1.1PropTch un Q PTACU 10.70 7.88 0 10.20 0 10.20 10.20 -.15 -.5ProsHldg N PRO 75.39 19.73 1158 42.53 2498 46.01 42.13 -1.43 -29.0tProShtQQQ N PSQ 29.70 18.74 7950 19.59 35907 19.62 18.74 +.28 -20.2ProShSP N SH 33.19 21.57 19568 23.02 83371 23.06 21.99 +.60 -4.1PrUShSP N SDS 44.40 18.15 22999 20.54 86209 20.63 18.78 +1.01 -17.4






PrUShDow N DXD 27.01 tPrUltShT N REW 19.00 6.22 39 6.80 178 6.88 6.22 +.12 -45.8PrUShD3 N SDOW/O 14.22 PUShtSem N SSG 27.39 6.83 25 7.60 146 7.65 6.97 +.35 -48.8ProUShL20 N TBT 30.24 14.51 913 15.64 5377 16.47 15.63 -.58 -41.1PrUShHC N RXD 23.36 PrUShD3 N SDOW 95.94 20.68 20766 26.40 87920 26.57 22.92 +2.22 -30.7PUShtR2K N TWM 16.21 PS DecRt N EMTY 59.60 28.63 84 33.15 237 33.50 31.35 +.71 -1.1sPS OnlSt N CLIX 74.54 46.11 57 73.30 259 74.63 72.47 +.58 +49.5ProS Ris Q EQRR .81e 2.9 43.90 20.20 0 28.39 1 30.24 28.39 -2.02 -34.8PUPShtMC N SMDD 8.55 tPShtQQQ Q SQQQ 39.29 7.30 98804 8.30 436613 8.35 7.30 +.30 -62.9PrSh K1 N OILK 23.01 6.76 7.15 -67.7ProSPDvA N NOBL 1.00e 1.5 66.67 PrUltBra N UBR 94.40 12.29 22 21.60 61 26.07 21.59 -2.71 -76.1ProGblInf N TOLZ 1.63e 4.2 49.02 29.49 8 38.78 86 41.34 38.78 -2.00 -17.4PS MngdF N FUT 41.03 38.11 1 39.75 7 39.75 39.18 +.54 +1.3ProEurDiv N EUDV .15p 45.59 29.21 40.69 6 41.98 40.49 -.31 -9.0ProSPxTch N SPXT .23p 61.25 39.55 2 52.25 3 54.81 52.25 -2.36 -12.1ProSPxHC N SPXV .24p 71.06 45.87 62.35 65.37 62.35 -2.27 -7.3ProSPxFin N SPXN .23p 70.43 47.69 1 64.32 2 67.67 64.32 -1.95 -3.3ProSPxEgy N SPXE .22p 72.90 47.01 4 65.04 8 68.27 65.00 -2.18 -5.1PrS HdJp N HGJP 30.04 PrIGIntH bt A IGHG 2.15 3.0 77.72 52.44 71 70.66 141 71.70 70.06 -.33 -8.6ProSht7-10y N TBX 25.85 PrSPMCDv N REGL .65e 1.3 61.37 37.74 102 50.52 320 53.53 50.32 -2.34 -16.1ProSR2KDv N SMDV .47e 62.93 39.39 84 45.95 297 49.68 45.94 -2.84 -25.6PrUlO&G rs N DIG 289.54 30.50 138 70.22 544 85.21 69.53 -11.32 -72.2PSSTEm bt A EMSH 4.88e 6.8 76.74 67.09 72.10 1 72.24 72.04 +.15 -4.2PrUShtUtl N SDP 25.34 10.34 9 13.10 43 13.26 11.91 +.82 -10.4PrUShtFn N SKF 30.35 10.53 364 13.50 1259 13.55 12.03 +1.10 -1.6tProUShBio Q BIS .02p 21.45 7.63 429 8.25 2008 8.35 7.63 +.30 -38.4ProMornAlt N ALTS .38e 1.1 38.81 29.97 0 34.66 3 35.01 34.64 -.10 -8.7ProDivGro N EFAD .70e 1.9 37.52 PS EMkDv N EMDV 61.42 35.61 1 47.76 17 49.90 47.76 -1.11 -20.5tPrSh20Tr rs N TTT 32.09 28.85 105 28.36 147 30.59 28.32 -1.60 -56.8ProspctCap Q PSEC .72 14.2 6 6.76 3.68 2576 5.07 10904 5.39 5.03 -.28 -21.3ProsCap 24 N PBB 1.56 6.4 26.04 11.30 6 24.37 59 24.93 24.30 -.49 -3.7ProspBcsh N PB 1.84 3.3 14 75.22 42.02 999 55.52 3337 62.61 54.86 -5.90 -22.8sProtagTh Q PTGX 19.67 4.47 1300 18.54 3242 19.67 16.48 +1.10 +163.0Protalx rs A PLX 4.86 1.70 127 3.80 811 4.18 3.76 -.38 +15.9Protara rs Q TARA 67.08 8.80 262 29.69 408 40.29 27.68 -5.31 +81.0ProtctInsA Q PTVCA .40 2.4 38 21.46 10.95 0 16.90 2 17.98 16.90 -1.09 +7.3PrtctInsB Q PTVCB .40 2.8 32 18.35 10.23 57 14.23 129 14.95 13.71 -.21 -11.6Proteos h Q PTI 3 4.72 .61 1031 1.41 4706 1.55 1.37 -.09 -38.2Prothena Q PRTA 17.63 6.71 1369 10.12 2695 10.95 9.39 +.21 -36.1ProtoLabs N PRLB 54 136.85 63.19 234 109.60 1550 115.22 105.30 -.34 +7.9Provect wt A PVCT/WS .02 Provent Q PRVB 18.50 4.72 6339 14.51 11583 17.35 14.33 -2.49 -2.6ProvidSv Q PRSC 82.43 40.40 171 73.95 513 79.02 73.35 -4.81 +25.0ProvFnH Q PROV .56 4.5 27 22.99 11.78 47 12.58 73 13.71 12.25 -.22 -42.6ProvidFS N PFS .92 7.0 8 25.86 9.05 1507 13.06 3160 13.90 12.65 -.01 -47.0PrudntlBcp Q PBIP .28a 2.6 55 18.92 9.90 67 10.94 106 12.49 10.76 -1.11 -41.0Prudentl N PRU 4.40 7.6 6 103.56 38.62 8980 58.10 22892 64.50 57.11 -4.99 -38.0PrudFn 52 N PJH 1.44 5.7 26.59 17.91 41 25.25 149 25.67 25.17 -.35 -2.7PrudtlF 53 N PRH 1.43 5.6 26.49 17.60 16 25.36 88 25.69 25.31 -.28 -2.0PruSDHiY N GHY 1.32 9.9 13.31 -3.2PruUK pf N PUKp 1.69 6.6 28.14 14.35 17 25.58 73 26.11 25.42 -.49 -8.6PruUK pfA N PUKpA 1.63 6.3 28.53 17.00 14 25.87 61 27.19 25.84 -1.25 -5.5Prud UK N PUK 1.49e 5.1 39.10 15.68 202 29.23 1371 30.45 28.93 -.18 -23.3PruShHiY N ISD 1.32 9.5 13.86 -3.1PsychmCp Q PMD .72 12.7 5 10.73 4.54 20 5.65 74 5.65 5.21 +.17 -38.3PSEG N PEG 1.96f 4.1 16 63.88 34.75 3910 47.50 12574 49.96 46.70 -1.21 -19.6PubStrg N PSA 6.80 3.6 21 266.76 155.37 1370 189.28 5072 193.29 186.36 -1.31 -11.1PubSt pfW N PSApW 1.30 5.2 25.79 19.00 28 25.07 142 25.15 25.01 -.03 -.8PubSt pfX N PSApX 1.30 5.2 25.75 19.54 12 25.15 50 25.20 25.02 +.08 -.6stPubSt pfL N PSApL 1.16 4.6 25.12 24.95 391 25.12 1193 25.14 24.95 +.5PubSt pfJ N PSApJ 1.18 4.7 27.33 18.05 32 25.11 123 25.42 25.11 -.21 -2.3PubSt pfI N PSApI 26.68 18.78 23 25.49 80 25.77 25.47 -.30 -1.0PubSt pfG N PSApG 27.37 18.61 48 25.80 80 26.00 25.76 -.21 -.3PubSt pfF N PSApF 1.29 5.0 27.38 18.63 29 25.82 153 25.83 25.50 +.05 -.8PubSt pfE N PSApE 1.23 4.9 26.38 18.88 22 25.09 164 25.21 25.01 -.02 -1.5PubSt pfD N PSApD 1.24 5.0 26.30 18.69 8 25.18 137 25.36 25.07 -.14 -1.1PubSt pfC N PSApC 26.62 19.25 5 25.45 46 25.78 25.25 -.10 -1.0PubSt pfB N PSApB 27.09 20.05 18 25.54 74 25.65 25.50 -.08 -1.1sPuhuiWl Q PHCF 6.75 1.37 914 5.40 31565 6.75 2.08 +3.30 +152.3Pulmatr Q PULM 2.06 .61 1015 1.88 5050 2.02 1.72 +.07 +118.6PulseBiosc Q PLSE 17.45 5.11 366 10.62 783 11.00 9.79 +.17 -20.8PulteGrp N PHM .48 1.5 18 47.37 17.12 4902 31.93 20179 35.73 31.84 -2.74 -17.7PumaBiotc Q PBYI 15.00 5.50 1234 10.32 5874 12.29 10.17 -.98 +17.9PureAcq Q PACQ 11.77 10.06 1 10.60 9 10.75 10.51 -.11 +2.2PureCycle Q PCYO 13.83 7.18 210 8.68 531 9.60 8.63 -.67 -31.1PureStrg N PSTG 20.50 7.93 5573 17.21 24736 17.40 16.11 -.07 +.6sPurplInv Q PRPL 19.06 4.42 1349 17.25 4288 19.06 16.82 -.99 +98.0PMMI N PMM .44 6.0 8.44 5.92 72 7.30 445 7.51 7.30 -.16 -8.6PMIIT N PIM .31 7.5 4.91 3.32 688 4.14 1111 4.41 4.11 -.24 -12.7PMOT N PMO .71 5.6 13.65 9.97 84 12.78 241 12.96 12.73 -.05 -2.8PPrIT N PPT .31 6.6 5.73 3.50 286 4.74 1243 5.04 4.74 -.28 -12.7Puxin N NEW 11.58 3.62 224 5.32 1134 6.08 5.27 -.68 -35.1Puyi Inc Q PUYI 14.80 4.11 14 6.47 141 7.20 6.35 -.13 +3.5PyxisTnkr Q PXS 1.80 .62 182 .77 768 .86 .73 -.04 -32.0PzenaInv N PZN .58e 10.5 8 10.15 3.46 444 5.53 681 5.53 4.39 +.56 -35.8Q2 Hldgs N QTWO 93.90 47.17 941 84.21 2879 87.27 79.86 +3.67 +3.9QAD Inc B Q QADB .24 .8 38.04 20.53 0 30.23 2 30.78 30.06 +.29 -20.4QAD A Q QADA .29 .7 54.54 28.21 241 38.98 376 42.58 38.48 -2.13 -23.5QCR Hld Q QCRH .24 .9 10 44.76 22.39 106 28.20 379 31.11 28.03 -2.21 -35.7QEP Res N QEP .08 6.6 3 7.42 .26 32030 1.22 79765 1.62 1.10 -.37 -72.9QIAGEN N QGEN 36 44.41 25.04 1644 43.50 6567 43.84 42.29 +.92 +28.7QIWI plc Q QIWI .56m 3.2 17 25.25 8.62 496 17.47 2677 18.17 16.90 +.41 -9.8tQK InfGp n Q QK 20.44 9.80 1 10.29 4 11.00 9.00 -.62 -6.5QTS RltTr N QTS 1.88 3.0 68.96 42.64 1256 63.37 4881 65.09 61.92 +.29 +16.8QTS Rlt pfA N QTSpA 1.78 6.6 28.43 17.50 8 27.00 113 27.99 26.50 +.54 -.7QTS Rlt pfB N QTSpB 1.63 1.1 152.66 99.00 4 142.59 132 145.88 141.45 +.11 +10.4Qorvo Q QRVO 66 122.37 63.40 1181 107.37 5145 113.82 106.52 -4.43 -7.6QuadGrph N QUAD .60 19.3 12.12 2.00 679 3.11 2368 3.41 2.86 -.32 -33.4QuakerCh N KWR 1.54 .9 34 207.74 108.14 268 170.48 914 179.55 167.47 +.50 +3.6Qualcom Q QCOM 2.60f 3.0 96.17 58.00 9105 88.02 41434 90.61 87.32 -.79 -.2QualigTh rs Q QLGN 31.75 3.75 779 4.40 3161 5.07 4.27 -.56 +4.1Qualys Q QLYS 65 119.20 63.37 596 100.87 2841 105.71 99.37 +.47 +21.0QuanexBld N NX .32 2.6 20 20.42 7.90 394 12.51 1210 13.34 12.09 -.53 -26.8QuantaSvc N PWR .20 .5 26 44.09 23.77 1706 38.64 7187 40.83 37.43 -.07 -5.1Quanterx Q QTRX 36.15 10.90 980 26.95 1581 27.96 25.44 +.02 +14.0Quantum n Q OMCO 6.73 1.26 4065 3.93 6297 4.88 3.79 -.81 -40.5Qu Insp100 N BIBL 33.52 20.31 12 29.42 89 30.93 29.42 -1.06 -3.3QnForSm N FFSG 29.19 17.80 2 24.61 15 25.76 24.60 -.64 -12.9QnForTcG N FFTG 28.83 19.89 13 25.70 45 26.26 25.41 +.02 -5.9Sage Esg ef N GUDB 55.33 42.71 52.11 1 52.17 51.95 -.10 +6.1MainSecR N SECT 31.53 19.52 34 27.55 289 28.84 27.45 -.84 -10.8InspCpBd N IBD 27.90 20.22 11 26.20 108 26.36 26.15 -.13 +1.9QuaInsp N ISMD 28.86 16.08 23 21.54 94 22.94 21.53 -.00 -23.6QuaInsLg N BLES 30.78 18.07 47 25.53 106 27.04 25.47 -.96 -16.1FormInco N FFTI 25.97 19.93 33 23.73 171 23.88 23.72 -.08 -4.8FrmHdGr N FFHG 29.39 20.67 8 22.84 24 23.62 22.59 -.48 -19.5Qudian N QD 9.21 1.21 2569 1.74 29911 2.08 1.68 +.01 -63.1QstDiag N DGX 2.24 2.0 20 125.00 73.02 1963 110.22 8246 110.80 103.26 +1.95 +3.2QuestRes Q QRHC 2.99 1.10 23 1.29 51 1.44 1.29 -.15 -40.8QuickLg rs Q QUIK 9.09 2.12 284 3.16 880 3.64 3.02 -.44 -47.3sQuidel Q QDEL 217.99 52.49 5670 221.00 9634 222.28 197.63 +10.62 +194.5QuinStreet Q QNST 41 17.13 5.76 1073 9.94 2182 11.01 9.85 -.57 -35.1QuintEn N QES 4.04 .59 56 .95 353 1.28 .95 -.29 -66.2Qumu Cp Q QUMU 4.66 1.25 80 2.47 270 2.55 2.15 +.27 -5.4Quotinet Q QTNT 11.30 2.40 9054 7.45 12193 8.64 7.37 -.57 -21.7QuotientTc N QUOT 11.99 4.55 2163 7.08 4627 7.56 7.05 -.36 -28.2QuratRet A Q QRTEA 8 14.63 3.01 3270 8.85 12034 9.40 8.70 -.40 +5.0QuratRet B Q QRTEB 9 14.62 3.95 9.12 2 9.17 8.88 -.30 +7.4Qutoutiao Q QTT 6.55 2.20 1278 2.82 8561 3.14 2.77 -.05 -17.3Qwest 54 N CTV 1.72 6.9 26.38 13.46 44 24.75 227 25.42 24.55 -.55 -2.3Qwest53 N CTY 1.53 6.9 25.44 11.03 45 22.26 198 22.85 22.03 -.64 -10.2Qwest 25 N CTZ 1.66 7.0 26.08 11.20 40 23.62 140 24.16 23.31 -.41 -6.9Qwest 56 N CTAA 27.05 14.00 16 24.95 97 25.31 24.74 -.37 -4.3Qwest57 N CTDD 26.59 12.73 76 24.33 402 24.59 24.10 -.26 -5.1Qwest56 N CTBB 26.19 11.25 70 23.34 319 23.78 23.15 -.44 -8.4

- R -:R1 RCM Q RCM 13.99 7.12 1853 10.59 5487 11.82 10.38 -.73 -18.4RAIT pfB N RASpB 2.09 24.1 8.66 RAIT pfC N RASpC 2.22 22.9 9.70 RAIT Fn 24 N RFT 1.91 11.3 16.91 RaptTher n Q RAPT 51.21 10.52 1494 27.55 2381 35.30 26.18 -4.63 -.2RBB Bcp Q RBB .24m 1.8 6 21.90 10.61 178 13.04 493 13.51 12.60 -.14 -38.4RBC Bear Q ROLL 30 185.06 77.63 256 127.37 911 140.80 126.81 -6.44 -19.6RCI Hosp Q RICK .14e 1.1 3 27.79 6.52 270 12.63 765 15.92 12.29 -2.50 -38.4RCM Q RCMT 1.00e 8 4.17 1.02 67 1.33 165 1.64 1.33 -.27 -55.7RELX plc N RELX .54e 2.3 27.26 16.81 1363 23.46 5885 24.25 23.09 -.04 -7.2RF Inds Q RFIL .08 1.7 4 8.89 3.31 51 4.67 408 5.30 4.55 +.08 -30.9RGC Res Q RGCO .70 3.0 23 31.98 23.15 172 23.15 209 24.69 23.15 -1.29 -19.0RH N RH 43 265.87 73.14 1266 254.24 4103 265.83 242.21 +4.12 +19.1RLI Corp N RLI .96f 1.2 20 99.93 66.02 460 78.83 1326 83.58 78.61 -3.09 -12.4RLJ LodgT N RLJ .04 .5 6 18.17 3.88 3621 8.79 17327 9.82 8.60 -.88 -50.4RLJ Lod pfA N RLJpA .49 2.2 29.15 6.71 44 22.10 208 23.42 21.71 +.40 -23.0RMG Ac N RMG 10.50 9.03 10 10.22 489 10.31 10.05 +.07 +2.4RMG Ac un N RMG/U 10.68 9.60 10.47 4 10.47 10.43 +.02 +3.1RMR Gp h Q RMR 1.52 5.3 5 50.86 21.79 173 28.52 485 31.98 28.14 -2.70 -37.5RMR RE Q RIF 1.32 7.9 16.69 -.6RPC N RES .20m 6.7 4 7.53 1.72 1479 2.97 5997 3.29 2.86 -.27 -43.3RPM N RPM 1.44 2.0 6 80.10 42.85 2627 71.50 5374 76.96 71.44 -3.92 -6.9RTI Surg Q RTIX 5.40 1.46 1043 2.83 2494 3.25 2.67 -.35 +3.3RTW Retl N RTW 3 2.25 .14 7249 .23 35518 .29 .22 -.07 -71.5RYB Edu N RYB 6.93 2.22 5 2.79 51 3.00 2.56 -.17 -48.8RadNet Q RDNT 97 23.45 5.81 556 14.54 2047 15.46 14.28 -.75 -28.4RadaElc Q RADA 7.00 2.05 328 6.65 1738 6.81 5.97 +.30 +28.1Radcom Q RDCM 91 10.37 5.23 3 8.20 192 8.81 7.84 +.30 -3.8RadianGrp N RDN .50 3.4 5 26.32 9.53 4160 14.58 13699 16.13 14.25 -1.11 -42.1RadiantLog A RLGT 17 6.38 3.08 1166 3.72 1995 4.15 3.72 -.25 -33.2RadiusHlth Q RDUS 29.97 10.32 784 14.11 2563 14.69 13.31 -.11 -30.0Radware Q RDWR 78 26.98 16.02 82 23.45 1309 24.16 23.11 -.30 -9.0RLauren N RL 2.75 4.1 10 128.29 59.82 1374 67.70 6758 75.28 67.15 -3.69 -42.2RamacoRs Q METC 5.56 1.75 1050 2.10 1748 2.26 1.95 -.10 -41.3Rambus Q RMBS 16.98 9.01 1174 14.34 3760 15.39 14.25 -.77 +4.1RandCap rs Q RAND 24 21.06 2.29 4 10.85 20 11.94 10.83 -1.15 +253.5RandBcp Q RNDB 47 18.34 7.92 6 9.83 191 10.51 9.54 -.40 -44.3RangeRs N RRC .08 1.6 6 8.25 1.61 30563 5.15 65459 6.42 5.08 -1.11 +6.2RngrEnS N RNGR 6 8.11 2.48 22 2.72 77 3.05 2.59 -.18 -57.8Ranpak N PACK 9.51 4.32 3136 6.94 3977 8.14 6.79 -.71 -14.8Ranpak wt N PACK/WS Rapid7 Q RPD 66.01 31.34 1036 49.66 2986 50.74 47.08 +.58 -11.4RattlrMd un Q RTLR 1.16 13.0 20.24 2.90 303 8.93 2219 10.56 8.60 -1.02 -49.8RaveRest h Q RAVE 6 3.21 .52 461 .90 2820 1.05 .84 +.01 -45.7RavenInds Q RAVN .52 2.6 1 38.00 16.01 819 20.09 1571 21.61 19.84 -.91 -41.7RJamesFn N RJF 1.48f 2.2 10 102.45 54.21 1791 66.40 5798 73.80 65.91 -7.26 -25.8RayAdvM N RYAM .28 12.0 1 6.81 .90 2254 2.34 5377 3.20 2.31 -.53 -39.1Rayonier N RYN 1.08 4.5 26 33.10 15.96 1198 24.11 3777 25.20 23.87 -.97 -26.4RaythTch N RTX 2.94 5.0 9 99.71 43.44 17377 59.10 54857 65.78 58.94 -5.79 -37.3ReadIntlA Q RDI 3 13.69 2.83 2159 3.87 3051 4.12 3.50 -.21 -65.4ReadgIntB Q RDIB 12 41.49 14.75 15.75 1 16.30 15.75 -1.75 -42.2ReadyCap N RC 1.00m 11.7 18 16.90 3.92 637 8.52 2627 8.90 8.00 -.11 -44.7ReadyC23 N RCA 1.75 8.4 28.58 9.50 2 20.75 17 21.89 20.07 -1.17 -22.6ReadyC21 N RCP 1.63 6.8 26.10 11.20 5 23.93 22 24.37 23.81 -.09 -7.0RealNetwk Q RNWK 2.24 .32 505 1.25 2895 1.43 1.20 -.18 +4.2RealityETF N DIVY .46p 27.94 11.65 2 21.61 20 22.15 20.44 +.31 -19.0RltDvcDiv N LEAD 41.57 27.54 3 39.10 13 40.50 38.95 -1.05 +.8RealDivc N DFND 38.25 27.38 1 34.06 36 34.51 33.72 -.12 +7.9sRl NxtEc Q BLCN 28.80 17.69 12 28.10 84 28.80 27.57 +.26 +9.9Realogy N RLGY .27p 3.8 10 13.88 2.09 2927 7.04 11138 7.75 6.82 -.30 -27.3sRealPage Q RP 85 69.79 36.91 1203 65.55 5900 69.79 64.37 -1.42 +22.0RltyInco N O 2.79f 4.8 33 84.92 38.00 2631 58.41 14289 62.22 57.50 -3.12 -20.7ReataPh Q RETA 257.97 70.00 3006 163.17 4529 183.32 159.01 -13.39 -20.2ReavesUtl A UTG 1.82 6.1 40.20 19.45 407 29.74 1853 32.50 29.67 -2.89 -19.8ReavesU rt A UTGr .14 tReconT rs Q RCON 5.55 1.11 2812 1.15 3410 2.06 1.08 -.73 -50.0RecroPhm Q REPH 19.21 4.15 689 4.60 1752 5.04 4.55 -.13 -74.9

RedLionH N RLH 7.39 1.16 3214 2.44 4563 2.79 1.87 +.44 -34.6RedRivB Q RRBI .24 .6 54 59.00 29.90 43 41.84 91 45.80 41.00 -2.67 -25.4RedRobin Q RRGB 37.29 4.04 1006 9.63 6412 11.78 9.36 -1.79 -70.8RedRkRs Q RRR .40 3.9 27.91 2.76 3878 10.25 14926 13.05 9.95 -1.82 -57.2RedViolt Q RDVT 28.70 10.33 994 15.99 1389 18.79 15.68 -2.42 -13.6sRedfin Q RDFN 41.31 9.63 2050 38.80 9716 41.31 36.70 +1.48 +83.5RedhillBio Q RDHL 9.12 3.26 268 7.36 1231 7.36 6.44 +.62 +21.3RedwdTr N RWT .50m 7.5 5 18.01 2.14 2947 6.65 12661 6.95 6.12 +.04 -59.8Reeds A REED 3.70 RegalBel N RBC 1.20 1.4 15 90.65 51.99 800 84.27 1819 85.18 79.19 +1.37 -1.6RgcyCtrs Q REG 2.38 5.3 16 70.13 31.80 1191 44.49 6039 46.87 42.49 -.14 -29.5RgcyC pfG N REGpG 1.50 6.0 25.20 Regenrn Q REGN 28 646.33 271.37 1817 611.36 6378 644.70 599.00 -32.56 +62.8RegnxBio Q RGNX 22 54.97 20.03 697 38.09 2590 39.07 34.76 +1.16 -7.0RegHlt pfA A RHEpA 2.72 137.0 6.55 1.38 0 1.99 1 2.06 1.95 -.09 -52.0RegnlMgt N RM 7 34.93 10.33 181 16.72 508 18.99 16.42 -1.64 -44.3RegionsFn N RF .62 5.8 8 17.54 6.94 14570 10.65 53707 12.48 10.60 -1.35 -37.9Regions pfA N RFpA 1.59 6.3 26.50 15.22 42 25.09 190 25.19 24.98 -.04 -2.1Regns pfB N RFpB 1.59 6.3 29.33 12.90 70 25.14 230 25.33 24.87 +.14 -10.9Regis Cp N RGS 8 23.27 4.22 844 7.57 4011 8.79 7.51 -1.05 -57.6RegulsTh Q RGLS 1.74 .43 1531 .73 8017 .86 .68 -.11 -17.8ReinsGrp N RGA 2.40 3.2 7 169.26 55.39 2106 74.98 6427 86.20 74.10 -8.95 -54.0ReinsGp42 N RZA 1.55 6.2 28.34 15.39 24 24.82 404 25.28 24.82 -.36 -10.5ReinsG56 N RZB 1.44 5.9 30.37 11.92 41 24.52 164 25.05 24.20 -.50 -13.0RekorSys Q REKR 5.44 1.41 109 4.00 402 4.00 3.67 +.31 +4.7RelStlAl N RS 2.50f 2.8 20 122.17 70.57 600 90.41 2003 98.10 89.60 -5.34 -24.5ReliantBcp Q RBNC .40 2.5 16 25.00 9.45 710 15.79 1070 17.14 15.37 -.07 -29.0Reliv In Q RELV 7.75 2.60 5 3.58 23 3.99 3.53 -.19 -7.5RemrkHl h Q MARK 3.56 .25 4553 2.22 41959 2.61 2.12 -.21 +331.1RemaxHld N RMAX .88 2.8 17 40.78 14.40 199 30.92 692 32.93 29.50 -1.33 -19.7sRenaisIPO N IPO .02e 42.22 20.37 71 40.10 497 42.22 39.72 -1.22 +28.9sRenIntIPO N IPOS .24e .8 29.21 19.14 3 28.50 12 29.21 28.28 +.22 +17.1RenaisRe N RNR 1.40f .8 202.68 113.27 588 167.50 1868 179.42 167.22 -10.95 -14.5RenRe prE N RNRpE 1.34 5.4 25.71 15.63 8 24.92 55 25.05 24.85 -.08 -1.5Renasant Q RNST .88 3.8 9 36.84 18.22 528 23.00 1388 24.89 22.30 -1.04 -35.1ReneSola N SOL 2.09 .85 31 1.15 92 1.19 1.10 -.05 -18.7RenewEn Q REGI 32.89 9.90 1141 22.31 6959 28.90 22.10 -5.92 -17.2RennFund A RCG 1.75 .90 42 1.25 507 1.60 1.25 -.07 -23.8Renren rs N RENN 5.50 .45 50 3.70 459 4.04 3.53 -.34 RentACt Q RCII 1.16 4.5 47 31.14 11.69 615 26.01 2822 26.46 24.36 +1.11 -9.8RepareTh n Q RPTX 34.00 29.85 400 32.30 2122 33.50 30.24 +1.50 +4.9sRepayHld Q RPAY 27.93 10.21 6260 25.98 8761 27.93 24.84 +.64 +77.3sReplayA un N RPLA/U 10.64 9.60 10.59 10 10.64 10.55 +.14 +2.1Replgn Q RGEN 143.93 72.32 6353 116.50 9538 120.67 109.38 +.91 +25.9sReplimun Q REPL 26.13 8.58 1054 24.90 2299 26.13 20.58 +3.22 +73.5ReproMd n Q KRMD 12.84 3.74 3442 8.59 5650 9.90 8.50 -.66 +31.5RepBncp Q RBCAA 1.14 3.7 12 52.68 27.05 63 31.01 172 32.74 29.98 -1.30 -33.7RepFBcp Q FRBK 17 5.06 1.80 300 2.05 758 2.38 2.05 -.26 -51.0RepubSvc N RSG 1.62 2.0 37 100.91 65.37 2229 80.52 7268 82.64 78.22 +.58 -10.2resTORbi Q TORC 11.96 .86 2417 2.18 6024 2.42 2.04 +.08 +46.3sRschFrnt Q REFR 5.70 1.66 3557 4.05 4679 5.70 4.02 -1.08 +34.6ReschSol n Q RSSS 3.10 2.46 191 2.66 524 2.92 2.46 -.02 -1.1ResidioTc N REZI 22.27 3.72 13231 10.98 22004 12.60 10.85 -.35 -8.0sResMed N RMD 1.56 .8 58 187.01 108.85 1534 185.63 4891 189.06 174.26 +12.91 +19.8ResoluteF N RFP 1.50e 7.33 1.14 196 1.94 1532 2.24 1.91 -.15 -53.8Resonant Q RESN 3.58 .95 6608 2.50 9822 2.72 2.36 -.11 +3.3ResConn Q RGP .56 4.8 14 17.93 8.66 378 11.58 960 11.75 11.00 +.36 -29.1RestBrnds N QSR 2.00 3.8 17 79.46 25.08 1686 52.63 7516 55.76 52.17 -1.54 -17.5RetailOpp Q ROIC .80 7.2 29 19.18 5.84 2836 11.16 8551 11.63 10.28 +.03 -36.8RetailProp N RPAI .66 9.4 12 14.30 2.87 32773 7.03 56191 7.39 6.02 +.56 -47.5RetailVal N RVI 2.05 16.6 38.85 8.32 459 12.36 1131 12.86 11.81 -.24 -66.4RetoEco Q RETO 15 1.87 .30 591 1.32 1181 1.50 1.04 +.22 +50.3RetractTc A RVP 7.95 .62 2094 6.52 5006 7.70 5.91 -.86 +334.7Retrophin Q RTRX 21.95 8.98 1068 19.56 4660 20.75 15.37 +3.77 +37.7RevGp N REVG .20 3.4 8 14.99 3.50 411 5.95 2293 6.59 5.74 -.42 -51.3RevanceTh Q RVNC 27.97 9.88 1624 25.84 5031 27.24 23.10 +2.60 +59.2Revlon N REV 27.46 8.68 338 9.73 1159 11.24 9.47 -.47 -54.6RevolMd n Q RVMD 47.14 17.35 544 31.44 1245 39.57 30.11 -6.21 +8.8Revolve n N RVLV 26.69 7.17 909 15.11 4914 16.31 14.46 -1.20 -17.7RexAmRes N REX 18 98.79 33.81 40 64.72 164 71.50 63.41 -5.06 -21.0RexahnPh rs Q REXN 5.77 1.26 26 2.84 232 3.06 2.75 -.14 +48.7RexfordIR N REXR .86f 2.1 60 53.27 31.79 12748 41.03 18210 41.63 38.61 +.04 -10.2RexfdIn pfA N REXRpA 26.68 16.02 82 25.45 177 25.91 25.45 -.33 -1.4RexfInR pfB N REXRpB 1.47 5.6 27.17 14.58 1 26.11 276 26.54 25.97 -.54 -.7RexfrIR pfC N REXR.PRC 1.41 5.6 27.00 14.67 1 25.36 44 25.42 25.02 +.09 -1.1Rexnord N RXN .32 1.2 19 35.64 18.87 1200 27.68 4859 30.05 27.15 -1.53 -15.1Rexnrd pfA N RXNpA 61.81 52.18 59.60 ReynCon n Q REYN 36.00 21.61 595 33.80 3666 34.98 33.62 -.35 +18.4Rhinebeck Q RBKB 11.44 5.90 1 6.70 57 7.14 6.70 -.14 -40.8sRhythmP Q RYTM 25.86 12.99 939 23.00 2261 25.86 21.62 +.69 +.2RibbnCm Q RBBN 5.93 1.95 1263 3.74 3736 4.47 3.70 -.63 +20.6RiceBran Q RIBT 3.42 .48 141 .84 551 .95 .81 -.01 -42.9RichrdElec Q RELL .24 5.8 82 6.32 3.10 33 4.11 707 5.16 3.95 +.05 -27.0RichmMu n Q RMBI .05p 16.02 8.95 91 11.40 177 11.70 10.92 -.16 -28.6RigelPh Q RIGL 3.10 1.23 3216 1.84 15055 2.03 1.74 +.04 -14.0RigNet Q RNET 11.34 .77 1796 1.57 3139 2.20 1.49 -.54 -76.2RiminiSt Q RMNI 5.48 2.22 283 4.57 843 4.74 4.46 +.06 +17.8sRingCentrl N RNG 292.48 110.34 2832 289.29 7675 296.39 260.59 +13.12 +71.5RingEngy A REI 4 3.45 .52 7564 1.15 12980 1.44 1.06 -.27 -56.4RioTinto N RIO 4.43e 7.9 64.02 35.35 1718 55.80 9608 57.81 55.56 +.78 -6.0RiotBlck Q RIOT 1.00p 3.95 .51 2810 2.20 27453 2.84 2.14 +.09 +96.4RiseEdCy Q REDU 3 9.82 3.00 51 3.64 280 3.76 3.39 -.10 -47.9RitchieBr N RBA .80 2.0 45 45.16 25.92 202 39.58 1655 40.78 39.19 -.19 -7.8RiteAid N RAD 23.88 5.04 8705 15.09 50399 16.90 12.25 +2.68 -2.5RvN Muni n N RMM 21.32 12.26 27 17.02 192 17.46 16.98 -.33 -12.0RvNthMk N RSF 21.05 14.05 9 15.06 36 15.44 14.73 +.11 -17.4RivrnOpp N RIV 1.68 11.5 17.75 8.65 72 14.55 228 15.16 14.37 -.22 -10.8Rivrnrth rt N RIV/rw Riv/Doubl N OPP 17.87 10.56 38 13.92 255 14.12 13.85 -.07 -15.3RivrvwBcp Q RVSB .20f 3.7 9 8.70 4.05 333 5.44 544 5.97 4.93 +.31 -33.7RivrviewF Q RIVE .30 5.6 13.60 4.00 14 5.40 29 6.49 5.37 -1.02 -56.8RobtHalf N RHI 1.36 2.7 19 63.97 32.38 3783 50.60 10461 52.42 48.46 -.50 -19.9RocktPh Q RCKT 27.59 9.01 783 21.11 3119 23.95 20.35 +.41 -7.2RockwlAut N ROK 4.08 2.0 30 230.71 115.38 1401 205.27 4312 213.24 202.02 -3.86 +1.3RockwllM Q RMTI 3.85 1.31 1480 1.79 2902 2.09 1.79 -.23 -26.6RockyBr Q RCKY .56 2.9 11 34.14 14.96 62 19.49 159 20.80 18.61 -1.33 -33.8RkyMChoc Q RMCF .48 11.9 6 9.53 3.77 56 4.04 219 4.84 4.02 -.59 -56.2RogCm N RCI 2.00 9 54.82 32.20 315 39.62 2070 41.79 39.58 -2.00 -20.2Rogers N ROG 33 183.34 75.72 475 118.71 1062 121.92 113.71 +2.96 -4.8Roku Q ROKU 176.55 58.22 7936 122.55 43252 134.81 120.26 -5.95 -8.5Rollins N ROL .42 1.0 42 46.95 30.72 2112 41.29 4982 42.35 40.63 -.56 +24.5Roper N ROP 2.05f .5 37 410.41 240.00 745 387.21 2608 403.00 381.32 -3.35 +9.3Rosehill Q ROSE 3.81 .25 1336 .76 4700 .91 .62 -.11 -40.6Rosehill un Q ROSEU 7.50 .31 149 .96 1412 1.36 .92 -.34 -21.3RosettaStn N RST 24.41 8.85 416 16.26 1017 17.16 15.87 -.58 -10.4RossStrs Q ROST 1.14f 1.4 21 124.16 56.30 5231 83.75 20102 93.16 82.49 -9.56 -28.1sRothCH un Q ROCHU 10.25 9.89 4 10.10 32 10.25 10.00 +.08 +1.6Roundys N RNDY 3.60 RBCda pfT N RYpT 1.69 32.48 21.51 3 27.20 3 27.20 27.15 -.44 -8.7RoyalBk g N RY 3.92e 82.58 49.55 1168 66.68 4773 69.26 66.41 -1.31 -15.8RBScotlnd N RBS 7.05 2.45 1517 2.94 11202 3.19 2.93 -.08 -54.3RBSct prL N RBSpL 1.44 5.7 25.25 RBSct prS N RBSpS 1.65 6.6 25.17 RylCarb N RCL 2.80 6.0 6 135.32 19.25 14329 46.41 107740 54.60 45.25 -8.86 -65.2RoyDShllB N RDS/B 1.28m 4.1 47 67.45 19.19 4989 30.88 17045 33.45 30.71 -1.16 -48.5RoyDShllA N RDS/A 1.09m 3.3 50 66.48 21.26 4920 32.91 23129 35.44 32.77 -1.03 -44.2RoyGld Q RGLD 1.12 1.0 30 139.63 59.78 1103 117.50 3090 121.12 116.23 +2.49 -3.7RoyPhr n Q RPRX 56.50 42.00 1450 49.59 12747 54.44 47.69 +.59 +11.4RoyceGVal N RGT .10e 12.33 6.35 26 11.29 89 11.71 11.10 -.17 -3.4RoyceMC N RMT .64e 9.2 8.96 4.30 116 6.93 628 7.23 6.91 -.14 -18.9Royce N RVT 1.22e 10.2 15.34 7.50 278 11.99 1262 12.59 11.98 -.34 -18.8RubiconPrj Q RUBI 13.11 4.09 3413 6.22 11353 7.55 6.22 -.96 -23.8Rubicon Q RBCN 10.09 7.15 39 8.33 71 8.50 7.41 +.37 +.1RubiusTh Q RUBY 16.16 3.35 1239 5.93 2358 6.85 5.85 -.54 -37.6RumblOn rs Q RMBL 104.60 3.00 111 10.08 636 11.45 9.10 +.13 -39.0RushEntA Q RUSHA .52 1.3 21 49.27 27.25 305 39.20 1017 39.53 37.12 +1.04 -15.7RushEntB Q RUSHB .52 1.6 20 48.50 21.65 29 32.90 64 33.57 30.86 +1.40 -28.0RuthsHosp Q RUTH .60f 7.6 3 25.78 2.32 1921 7.85 8699 9.04 7.50 -.56 -63.9Ryanair Q RYAAY 1.55e 2.4 96.79 44.44 233 65.30 1726 71.99 63.91 -5.67 -25.5Ryder N R 2.24 6.4 8 60.55 22.62 1232 34.83 3298 38.54 34.33 -2.56 -35.9RyersonH N RYI 19 12.54 3.76 550 5.36 1156 5.85 5.09 -.45 -54.7RymanHP N RHP 3.60 11.3 7 91.57 13.25 1500 31.81 4383 36.58 31.60 -3.37 -63.3

- S -:S&P Glbl N SPGI 2.68 .8 48 334.66 186.06 2563 321.60 7289 332.54 316.00 -2.13 +17.8S&T Bcp Q STBA 1.12 5.2 8 41.54 18.97 334 21.66 1090 23.28 21.47 -1.31 -46.2S&WSeed Q SANW 3.13 1.67 25 2.26 117 2.32 2.12 +.01 +7.6sSAP SE N SAP 1.31e 1.0 143.05 90.90 449 136.78 5241 143.05 134.09 -.25 +2.1SB FinGp Q SBFG .40f 2.5 12 20.49 9.02 794 16.25 957 17.33 15.39 -.70 -17.5SB OneBc Q SBBX .34 1.9 14 25.24 10.96 66 17.58 178 18.51 17.07 +.11 -29.5SBA Com Q SBAC 1.86 .6 323.03 205.20 4149 294.19 7833 302.93 281.15 -8.11 +22.1SC Hlth n N SCPE 10.25 9.50 129 10.08 244 10.08 10.01 +.03 +1.4SC Hlth wt N SCPE/WS SCE TrV N SCEpK 25.14 14.13 40 21.64 76 22.25 21.51 -.34 -12.3SCE I pfF N SCEpF 1.41 SCE II prG N SCEpG 1.28 5.6 25.15 16.15 17 22.90 78 23.76 22.90 -.86 -8.4SCE Tr pfH N SCEpH 1.44 6.4 25.30 14.31 13 22.48 84 22.80 22.23 -7.8SCETr pfJ N SCEpJ 1.34 6.4 25.20 13.52 17 20.88 74 21.75 20.60 -.32 -14.8SCE Tr pfL N SCEpL 1.25 5.7 24.45 15.31 15 22.03 189 22.39 21.48 +.26 -8.1SCVX un N SCVX/U 10.48 9.25 10.26 80 10.31 10.21 -.04 -.6SEI Inv Q SEIC .70 1.3 17 69.61 35.41 2395 52.90 4717 56.39 52.65 -2.79 -19.2SelasLf rs Q SLS 14.40 1.46 152 3.28 783 3.61 3.00 +.20 -23.7SFL Cp N SFL 1.40 15.8 10 15.10 6.33 2049 8.88 5422 9.71 8.85 -.76 -38.9SG Blck rs Q SGBX 35.00 1.16 1573 2.77 7303 2.98 2.45 +.09 -11.8sSGOCO Gp Q SGOC 1.35 .72 143 1.30 198 1.39 1.07 +.15 +36.8Si-Bone Q SIBN 23.10 7.20 1056 14.77 1859 17.34 14.43 -2.44 -31.3SIGA Tc Q SIGA 1 6.32 3.96 481 6.02 1748 6.28 5.84 +.11 +26.2SiteCtr N SITC .80 10.8 5 15.85 3.60 26805 7.43 35775 8.27 7.00 -.13 -47.0SJW N SJW 1.28 2.2 20 74.99 45.60 255 57.02 681 61.49 56.84 -4.20 -19.8SK Tlcm N SKM 24.97 14.07 450 18.61 2109 19.03 18.45 -.07 -19.5SLGreen N SLG 3.54e 7.6 17 96.39 35.16 2275 46.76 10039 53.59 46.50 -5.11 -49.1SL Grn pfI N SLGpI 1.63 6.5 26.73 18.04 13 25.03 61 25.54 25.02 -.09 -1.5SLM Cp Q SLM .12 1.8 6 12.32 5.60 11814 6.67 36243 7.68 6.61 -.99 -25.1SLM Cp pfB Q SLMBP 4.23e 12.1 64.33 18.91 2 34.87 23 36.49 34.50 -.63 -35.1SM Energy N SM .02m .6 12.91 .90 5954 3.56 31626 4.21 3.40 -.60 -68.3SmartGlb Q SGH 8 39.08 16.42 435 24.95 1149 27.20 24.60 -1.02 -34.2SMTC hg Q SMTX 4.19 1.32 27 3.15 155 3.27 2.97 -7.1SP Plus Q SP 11 47.33 14.44 246 18.90 1031 21.12 18.81 -1.95 -55.5SPAR Gp Q SGRP 1.38 .55 18 .75 115 .89 .75 -.07 -42.2Spd LgGl N GLDW 121.57 SpdrDJIA N DIA 3.98e 1.6 295.87 182.10 5310 250.38 21179 263.15 249.70 -8.42 -12.2sSpdrGold N GLD 166.99 130.55 9736 166.54 52196 166.99 164.22 +2.51 +16.5SpdEurope N SPEU 1.24e 4.0 36.84 22.69 15 31.02 51 32.11 30.89 -.54 -14.9SpdrNoANR N NANR 34.00 17.60 17 28.14 123 29.62 27.97 -.63 -16.6Spd InDiv N HDWX SpdrLwCbn N LOWC 1.69e 1.9 102.48 67.19 3 90.81 57 94.46 90.81 -2.04 -8.4SpdrEuro50 N FEZ 1.18e 3.4 41.27 24.29 2705 34.94 11506 36.41 34.82 -.53 -14.3Spd MsciCh N XINA 19.91 S&PEAsia N GMF 1.81e 1.8 107.54 74.96 7 98.89 78 100.93 98.55 -.16 -4.3SpdSol UK N ZGBR 1.33e 3.4 53.87 30.20 1 39.11 7 40.76 39.11 -.71 -25.2SpdSolGer N ZDEU 1.17e 2.2 60.96 36.60 3 53.56 8 55.80 53.56 -.44 -10.4SpdSolJpn N ZJPN .85e 1.2 80.68 56.92 73.06 0 74.46 72.87 -.69 -6.6SpdSolCda N ZCAN 1.61e 3.1 64.23 37.15 1 52.21 10 54.11 52.21 -1.28 -15.9SpdrEuSmC N SMEZ 1.15e 2.1 62.77 40.45 2 55.22 12 57.19 55.19 -.93 -10.5S&PChina N GXC 1.31e 1.2 108.49 80.12 20 105.00 175 107.41 104.42 +.18 +2.3SpdrWldQu N QWLD 1.30e 1.7 88.93 59.56 0 77.45 5 80.15 77.45 -1.72 -9.4SpdrEMQu N QEMM 1.31e 2.5 62.18 40.91 3 52.77 17 53.81 52.22 +.13 -13.2SpdrEafeSt N QEFA 1.62e 2.7 68.04 46.34 14 59.17 110 61.29 58.91 -.52 -11.4SpdrGblDv N WDIV 3.11e 5.0 72.20 40.83 18 51.96 179 53.99 51.94 -1.94 -27.3SpdGlStk s N SPGM 44.21 28.77 11 38.84 1915 40.55 38.84 -.79 -9.5SpdEMkt N SPEM 38.68 25.10 1649 33.34 8937 34.27 33.20 -.29 -11.3SpdrEMDv N EDIV 1.68e 6.7 33.17 19.81 30 24.89 185 25.52 24.80 -.75 -22.5SpdrGlbNR N GNR .93e 2.6 46.68 24.72 90 36.26 650 38.17 36.14 -.81 -21.4Spd IntUt N IPU Spd IntFn N IPF Spd EMLA N GML SpdrDJ RE N RWO 1.57e 4.1 53.60 29.37 270 38.42 1151 40.00 37.91 -1.35 -25.4SpdrEMSmC N EWX 1.00e 2.5 47.30 29.15 25 40.47 236 41.40 40.41 -.42 -12.1SpdrIntDiv N DWX 2.22e 6.8 40.82 25.79 36 32.79 305 33.87 32.74 -1.02 -18.4Spd EmM N GAF SpMS xUS s N CWI 26.22 17.05 155 22.51 2647 23.21 22.43 -.11 -12.7SpdrSPGbl N GII 1.63e 3.8 57.32 32.27 22 42.83 714 45.13 42.79 -1.54 -22.2SpdrIntRE N RWX 1.25e 4.3 41.33 21.93 450 28.92 2745 29.97 28.84 -.00 -25.5SpdrIntlSC N GWX 3.63e 1.8 32.32 18.99 58 27.22 340 28.14 27.07 -.57 -14.6






SpdrWldxUS N SPDW .79e 2.9 31.78 20.27 1610 27.41 11579 28.36 27.34 -.58 -12.6SP Mid N MDY 2.94e .9 384.47 214.22 1291 312.88 6246 330.56 311.27 -12.05 -16.6S&P500ETF N SPY 4.13e 1.4 339.08 218.26 127669 300.05 491395 314.50 299.42 -8.59 -6.8SpdrRRtn N RLY .44e 2.1 25.74 16.02 37 20.91 64 21.65 20.89 -.57 -17.7SpdrIncAll N INKM 1.08e 3.6 35.11 24.82 8 30.05 54 31.04 30.02 -.93 -12.4SpdrGblAll N GAL 1.04e 2.7 40.90 29.00 7 36.52 29 37.46 36.49 -.67 -8.8SpdrSenLn N SRLN 1.96 4.5 46.85 36.01 673 43.13 2457 44.05 43.09 -.65 -7.4SpdrUShBd N ULST .16 .4 40.52 37.83 18 40.27 331 40.34 40.21 +.01 -.3SpdrCreEq N SYE 1.63e 1.3 92.61 58.64 1 79.90 4 83.60 79.87 -2.53 -10.9SpdrDblTac N TOTL 1.17e 51.79 46.54 488 49.45 1710 49.58 49.36 -.01 +.9SpdrValEq N SYV 4.21e 1.7 74.37 42.46 1 57.72 7 60.83 57.72 -2.93 -19.7sSpdrGroEq N SYG 1.85e .7 98.12 66.92 3 94.71 8 98.12 94.71 -1.73 +5.9sSpdrBiot N XBI .44e .4 115.77 62.94 8761 110.42 47998 115.77 107.70 +1.57 +16.1Spdr Div N SDY 3.80e 2.1 108.81 67.57 764 87.77 5200 92.96 87.56 -4.01 -18.4SpdrGbDow N DGT 1.52e 2.0 91.15 56.56 2 76.47 12 79.78 76.47 -2.23 -14.7SpdrHome N XHB .15e .4 49.35 23.95 2049 41.78 10540 44.36 41.56 -1.46 -8.2SpdrS&PBk N KBE .53e 1.8 48.17 22.56 6571 29.69 22482 33.45 29.62 -3.20 -37.2SpdrS&PCM N KCE .91e 1.7 65.05 37.33 3 53.89 9 57.41 53.89 -3.36 -9.1SpdrS&PIn N KIE 37.57 20.23 323 26.35 1398 28.23 26.22 -1.53 -25.6Spd LgCap N SPLG 39.88 25.62 3964 35.24 14331 36.95 35.18 -1.19 -6.8SpdrLCpG N SPYG 45.80 30.39 2787 43.63 24736 45.77 43.57 -1.07 +4.1SpdrLCapV N SPYV 35.45 21.77 2685 28.22 12276 29.64 28.08 -1.32 -19.2Spd MidC N SPMD 37.08 20.64 1392 30.14 5720 31.81 29.97 -1.26 -16.8SpdMCpG N MDYG 59.55 34.68 89 52.11 1851 54.38 51.54 -1.49 -8.7SpdrMCpV N MDYV 55.58 28.90 87 40.89 11298 43.71 40.81 -2.38 -25.4sSpdrNY Tch N XNTK .41e .4 100.13 61.25 13 96.28 97 100.13 96.06 -1.71 +17.9SpdrSemi N XSD .16e .1 116.80 68.95 42 107.48 194 113.29 106.97 -2.93 +1.5SpdrSCp N SLYG 66.92 38.47 157 53.91 705 57.09 53.81 -1.96 -16.4SpdrSCpV N SLYV 66.50 34.77 506 46.42 1374 49.52 46.11 -2.34 -29.4SpdrRs3K N THRK 41.89 26.59 561 36.67 2475 38.45 36.62 -1.24 -8.0SpdrWilRE N RWR 2.90e 3.8 107.83 57.85 105 75.88 1036 79.55 74.18 -3.15 -25.6SpdrShTTr N SPTS .27 .9 31.39 29.87 672 30.70 9657 30.71 30.69 +.01 +2.5sSpFcStIn N XITK 148.49 81.50 33 143.66 155 148.49 141.71 -.62 +27.0Spdr1500VT N VLU 4.85e 1.9 115.45 71.10 1 94.40 6 99.38 94.40 -5.22 -16.6SpdCorpBd N SPBO .99 2.8 38.76 27.78 64 35.05 199 35.22 34.95 -.05 +3.6SpdrIntCBd N IBND .14e .4 34.78 28.01 15 33.79 119 34.13 33.51 +.30 -1.1SpdrIGFlt N FLRN .20 .7 30.84 25.93 1023 30.46 2968 30.49 30.42 +.03 -.9SpdrHYMu N HYMB 2.55 4.5 61.34 42.16 163 56.20 898 56.35 56.05 +.10 -4.7SpdrWFPf N PSK 2.59e 6.2 44.71 28.83 215 41.70 2192 42.30 41.69 -.51 -5.2SpdrBarITB N BWZ .01e 31.20 27.93 13 30.52 102 30.79 30.43 +.04 -1.1sSpdrBarcCv N CWB 3.55e 3.8 60.85 39.81 545 59.10 4585 60.85 58.57 -.97 +6.5SpdrLTBd N SPLB 32.70 23.30 79 31.41 838 31.58 31.10 -.03 +4.3SpdrITBd N SPIB .92 2.5 36.68 30.10 868 36.39 6426 36.52 36.35 -.04 +3.1SpdMtgBB N SPMB .83 3.1 27.18 22.52 210 26.77 1182 26.79 26.70 +2.5SpdrEMBd N EBND 28.16 22.85 117 26.21 10114 26.46 26.19 -.11 -6.1SpdrShTHiY N SJNK 1.58 6.3 27.29 21.42 4345 25.13 27361 25.58 25.10 -.37 -6.7SpdShTBd N SPSB .40e 1.2 31.40 26.80 1278 31.33 6417 31.35 31.28 +.02 +1.6SP IntTip N WIP .41e .3 55.83 43.50 14 52.36 96 53.05 52.04 +.41 -5.0SPLIntTB N BWX 30.17 25.59 85 28.87 1289 29.09 28.76 +.15 +.2SpdrTrans N XTN .25e .5 67.72 35.96 291 50.46 368 53.45 50.00 -2.88 -21.5SpdrTelcm N XTL .68e 1.0 74.32 48.47 1 67.47 14 70.47 66.92 -2.59 -3.6SpdrHCSv N XHS .61e .1 79.01 44.95 4 66.07 28 68.55 65.32 -1.77 -9.0SpdrHCEq N XHE 3.22e .1 90.39 58.23 21 85.49 264 89.81 84.85 -2.30 -.2SpdrSf&Sv N XSW .19e .2 113.20 67.56 25 109.18 103 113.20 108.00 -1.23 +7.4SpdHiYlBd N SPHY 1.01e 4.1 26.69 20.29 33 24.48 141 25.04 24.47 -.40 -7.1SpdFinFr N ROKT 39.80 21.38 6 29.42 44 33.71 29.10 -1.20 -18.7SpdrAerDf N XAR 1.70e 1.2 119.48 60.27 79 84.52 647 89.20 83.00 -2.97 -22.5SpdAgBd N SPAB 31.39 26.23 1012 30.81 11098 30.83 30.68 +.08 +4.9SpdClnPw N CNRG 58.02 30.60 14 47.16 43 49.09 47.16 -1.13 +2.1SpdTips s N SPIP 30.35 26.64 235 30.16 1833 30.16 30.00 +.18 +5.6SprBl 1-3b N BIL 91.67 91.40 1350 91.53 12882 91.54 91.53 +.1SpdLgTr N SPTL 51.31 37.33 596 47.31 1992 47.31 46.16 +.82 +21.7SpdFutSc N FITE 42.84 24.47 4 35.42 22 37.00 35.24 -.77 -9.2SpdIntrm s N ITE/WI 15.80 15.33 SpIntTrm s N SPTI 33.25 15.33 340 33.21 6977 33.22 33.10 +.07 +7.4SpdSmMo N HAIL 33.32 15.70 4 29.45 22 30.98 29.25 -.73 -2.2SpdIntlgS N SIMS 33.63 19.61 3 28.45 12 29.86 28.45 -1.22 -13.0SpdrS&P RB N KRE .74e 2.1 59.38 27.26 14125 35.90 52553 40.61 35.75 -3.98 -38.4Spdr1500MT N MMTM 1.61e 1.2 146.69 94.68 2 130.47 9 136.11 130.34 -3.23 -5.4SpdDorWrF Q DWFI 24.15 19.65 5 23.07 58 23.31 23.02 -.15 -1.8SpdrRetl N XRT .49e 1.2 46.57 26.29 6697 41.24 26238 43.64 41.02 -.96 -10.4SpdNuBMu N TFI 52.65 42.81 170 51.69 1774 51.73 51.60 +.05 +2.2SpdrPhm N XPH 3.00e .8 48.12 30.30 359 42.42 922 43.96 41.90 -.48 -7.1SpdrOGEx N XOP .73e 9.1 27.98 7.37 8.03 -66.1SpNuBST N SHM 50.00 43.04 323 49.85 1524 49.87 49.77 +.02 +1.5SpdrGendr N SHE 80.32 50.19 5 69.16 26 72.42 69.11 -2.12 -10.5SpdR1KLVF N ONEV 88.10 51.77 14 71.16 60 74.32 71.16 -3.10 -17.4SpdrMetM N XME .24e 1.2 29.80 13.86 2169 20.18 11106 21.77 20.03 -.77 -31.1SpdrR1KMo N ONEO 80.17 46.30 1 66.25 16 69.41 66.25 -2.89 -15.1SpdrR1KYF N ONEY 77.85 40.32 1 56.42 12 59.60 56.42 -3.37 -26.0SpdSPXHiD N SPYD 39.98 20.79 2134 26.90 8778 28.81 26.78 -1.57 -31.8SpdrFosFFr N SPYX 91.85 54.30 35 74.15 161 77.75 74.13 -2.49 -6.0SpdrR1KLV N LGLV 5.40e 1.7 121.63 75.42 20 99.59 221 103.85 99.41 -2.79 -12.8SpdrUsaSt N QUS .54e 99.41 64.57 41 86.00 126 89.81 85.80 -2.76 -9.2Spd SP600 N SLY 74.23 40.78 76 55.98 749 59.36 55.87 -2.35 -22.7SpdrSCap N SPSM 33.48 18.35 1074 25.16 3917 26.75 25.13 -1.11 -22.9sSpdr1-10Tip N TIPX .08e .4 20.32 18.57 210 20.30 431 20.32 20.24 +.03 +3.5SpdrR2KLV N SMLV 2.16e 3.0 101.53 56.00 16 72.79 84 76.99 72.30 -2.75 -27.3SPI Eng Q SPI 4.00 .55 197 1.03 5463 1.66 .94 +.06 -44.6sSPS Cmce s Q SPSC 76.85 31.28 563 74.77 2114 76.85 72.37 +2.09 +34.9SPX Cp N SPXC 40 53.76 25.50 421 38.83 1496 40.83 38.00 -.12 -23.7SPX Flow N FLOW 14 49.94 15.74 350 34.63 1117 35.84 32.91 -.07 -29.1SRAX Inc Q SRAX 2 5.63 1.05 160 2.40 595 2.99 2.15 +.05 -3.6SS&C Tch Q SSNC .50 .9 35 66.74 29.51 4573 54.26 10003 59.73 54.22 -4.37 -11.6SSR Mng g Q SSRM 31 22.50 9.00 1451 20.10 8653 20.64 19.18 +1.19 +4.4STMicro N STM .40 1.5 18 31.98 14.67 1496 26.13 8640 27.63 26.07 -.63 -2.9SVB FnGp Q SIVB 15 270.95 127.39 518 203.86 1667 224.76 203.57 -17.98 -18.8SVB Fncl pf Q SIVBP 1.31 5.4 27.60 12.56 27 24.42 118 24.52 23.97 +.24 -5.5sSVMK Q SVMK 24.03 9.35 5890 23.16 10900 24.03 22.59 +.36 +29.6SABESP N SBS .39e 3.8 15.40 5.54 1339 10.18 8766 11.56 10.16 -.61 -32.4SabnR N SBR 3.44e 12.8 49.25 23.02 23 26.96 98 28.00 26.47 -.34 -33.1SabraHltc Q SBRA 1.20m 8.6 6 24.95 5.55 3575 13.96 11011 14.86 12.90 -.50 -34.6SabreCorp Q SABR .56 7.4 5 25.44 3.30 7023 7.57 33306 8.53 7.47 -.56 -66.3SachemC A SACH .53e 17.7 5.70 1.20 52 3.00 282 3.10 2.91 -.06 -30.9SafeBulk N SB .04 3.4 2.38 .74 362 1.17 1238 1.31 1.16 -.12 -31.2SafeBlk pfB N SBpB 2.00 7.8 25.50 SafeBlk pfC N SBpC 2.00 10.4 23.41 9.25 2 19.27 23 19.50 18.30 +1.07 -14.5SafeB pfD N SBpD 2.00 10.4 23.50 9.90 3 19.26 29 19.96 18.21 +1.12 -14.8SafeT hrs Q SFET 13.10 .93 1113 1.67 8155 1.98 1.61 -.03 -44.8SafegdSci N SFE 12.79 4.43 696 6.73 924 7.06 6.12 -.01 -38.7SaftyInsGr Q SAFT 3.60 4.9 12 103.96 65.45 122 74.00 382 76.68 72.48 -1.24 -20.0SagaComm Q SGA 1.28f 4.8 7 31.95 21.00 35 26.80 72 27.04 25.41 +.79 -11.8SageThera Q SAGE 193.56 25.01 1669 41.83 5443 44.33 39.61 +1.40 -42.1Saia Inc Q SAIA 29 119.29 58.96 799 103.90 1620 111.04 103.29 -3.89 +11.6sSailptTch N SAIL 27.05 11.61 2376 26.58 7967 28.00 24.75 +1.83 +12.6StJoe N JOE 55 23.38 15.32 546 18.23 1298 19.68 18.09 -1.03 -8.1Salrius rs Q SLRX 24.45 .56 379 1.32 1558 1.53 1.25 -.17 -65.1SalemMda Q SALM .10 8.7 4 2.62 .65 355 1.15 2406 1.57 1.11 -.50 -20.1Salesforce N CRM 195.72 115.29 7594 183.17 30193 194.09 183.02 -3.78 +12.6SalMidMLP N SMM .24m 6.0 9.03 2.08 73 3.98 332 4.49 3.92 -.45 -48.9SalisbryBc Q SAL 1.16 2.9 13 49.85 24.58 283 39.56 439 43.48 39.36 -2.01 -13.4SallyBty N SBH 7 21.98 6.28 2299 11.69 8771 12.80 11.43 -.28 -35.9SJuanB N SJT .40e 17.7 5 3.95 1.39 26 2.27 430 2.53 2.21 -.22 -10.6SanchzM A SNMP .60 157.9 1 2.33 .15 94 .38 766 .47 .38 -.03 +25.8SanderFm Q SAFM 1.28 1.1 13 179.45 102.13 348 115.24 1336 123.02 114.01 -7.27 -34.6SandRidge N SD 7.20 .70 3724 1.31 5941 1.36 1.11 -.04 -69.1SandRdgP N PER .37e 84.1 1 1.94 .25 259 .44 1071 .51 .44 -.07 -48.3SndySpr Q SASR 1.20 5.4 7 38.45 18.00 1529 22.35 2847 26.29 22.15 -3.35 -41.0Sanfilp Q JBSS .55a .7 27 107.86 66.35 159 81.90 455 83.39 81.33 -.39 -10.3SangTher Q SGMO 13.33 4.81 3670 8.73 13927 9.77 8.52 -.09 +4.3Sanmina Q SANM 12 34.96 18.34 919 23.92 2896 25.64 23.79 -1.10 -30.1sSanofi Q SNY 1.70e 3.3 52.94 37.62 788 50.91 5273 52.94 50.79 -1.41 +1.4SantCUSA N SC .88e 5 27.75 9.74 2826 18.28 6366 19.48 17.72 -.55 -21.8SantFn pfI N SANpI 1.60 6.5 24.75 SaratogaI N SAR 2.24f 14.2 5 28.70 5.94 104 15.79 412 16.85 15.40 -.93 -36.7sSareptaTh Q SRPT 172.70 72.05 1257 162.63 5619 172.70 160.82 -6.19 +26.0Sasol N SSL 1.41e 18.4 25.66 1.25 3086 7.68 16656 8.79 7.54 -.42 -64.5sSatsumaP n Q STSA 36.11 8.61 776 30.00 1147 36.11 28.18 -1.94 +52.4SaulCntr N BFS 2.12 7.1 10 57.29 23.58 109 30.06 359 33.18 29.50 -2.43 -43.0SaulCt pfD N BFSpD 27.42 12.35 22.86 25 23.40 21.85 +.06 -12.5SaulCt pfE N BFSpE 27.18 10.84 22.99 45 23.15 21.81 +.49 -12.6Savara rs Q SVRA 5.48 .69 2893 2.75 4740 3.17 2.53 +.14 -38.6scPhrma Q SCPH 11.99 2.78 905 7.20 1443 8.61 7.05 +.19 +27.2ScanSource Q SCSC 9 39.01 13.78 195 22.41 690 23.68 21.68 -.51 -39.4Schlmbrg N SLB .50m 2.9 11 41.40 11.87 18420 17.44 83822 20.13 17.30 -2.27 -56.6SchmittIn Q SMIT 57 4.15 1.87 107 3.40 201 3.58 3.33 -.08 -11.9SchndrNt N SNDR .26f 1.1 24.50 15.36 841 23.71 3123 24.23 23.17 -.10 +8.7Schnitzer Q SCHN .75 4.5 2 27.47 10.09 684 16.54 1966 18.59 16.31 -.91 -23.7ScholRck Q SRRK 21.92 6.95 890 19.68 1430 20.89 18.36 +.82 +49.3Scholastc Q SCHL .60 2.1 48 45.80 20.01 297 28.61 969 30.18 27.88 -1.49 -25.6sSchrodin n Q SDGR 88.15 25.50 1421 84.64 5342 92.02 72.15 +9.58 +195.5SchultSpcl Q SAMA 11.09 9.61 60 10.30 1003 10.41 10.15 -.12 +1.9SchulS un h Q SAMAU 12.42 10.15 12.42 +18.3SchwUSMkt N SCHB .96e 1.3 81.04 51.38 1331 71.26 5968 75.03 71.19 -2.44 -7.3SchwUSLgC N SCHX .98e 1.4 81.20 52.05 2963 71.97 21341 75.72 71.84 -2.39 -6.3sSchwLCGr N SCHG .63e .6 103.54 67.25 358 98.64 2693 103.54 98.59 -2.10 +6.2SchwLCVal N SCHV 1.14e 2.3 61.10 37.79 1188 48.63 4271 51.58 48.48 -2.41 -19.1SchwMCap N SCHM .59e 1.2 62.40 34.87 382 50.98 1771 53.85 50.72 -1.98 -15.2SchUSSmC N SCHA .76e 1.2 77.74 43.05 744 62.78 17649 66.61 62.75 -2.32 -17.0SchwEMkt N SCHE .49e 2.0 28.23 18.32 1635 24.34 31974 25.17 24.26 -.14 -11.1Sch 1000 N SCHK 33.35 21.30 184 29.51 790 31.03 29.46 -.94 -6.5SchEMLgC N FNDE .39e 1.7 30.37 18.26 1966 23.46 34545 24.42 23.40 -.40 -21.4SchIntSmCo N FNDC .55e 2.0 33.50 20.07 263 27.38 3843 28.56 27.31 -.56 -17.7SchIntLgCo N FNDF .61e 2.6 29.21 17.79 1088 23.49 27890 24.67 23.46 -.53 -18.8SchUSSmCo N FNDA .36e 1.2 40.88 21.80 222 30.26 17782 32.36 30.16 -1.58 -24.8SchUSLgCo N FNDX .54e 1.5 43.65 26.60 347 35.70 35761 37.87 35.60 -1.63 -16.4SchUSBrd N FNDB .61e 1.7 43.05 26.21 30 34.98 104 37.14 34.89 -1.68 -17.0SchwUSDiv N SCHD 1.13e 2.3 59.56 38.83 2227 50.03 15028 53.37 49.86 -2.91 -13.6SchwIntEq N SCHF .71e 2.4 34.12 21.90 5995 29.50 40510 30.79 29.44 -.54 -12.3SchwAggBd N SCHZ 1.09 1.9 56.72 50.10 609 56.17 2872 56.18 55.91 +.12 +5.1SchwREIT N SCHH .89e 2.6 48.59 26.31 919 34.19 16730 36.19 33.60 -1.68 -25.6SchIntUSTr N SCHR .86 1.5 58.94 54.55 437 58.79 30579 58.81 58.59 +.13 +7.0SchSTUSTr N SCHO .35 .7 51.99 50.37 738 51.61 4854 51.62 51.59 +.01 +2.2sSchUSTips N SCHP 60.04 52.57 633 60.03 42305 60.05 59.81 +.25 +6.0SchwIntSC N SCHC .59e 2.0 34.92 20.34 394 29.26 3196 30.35 29.18 -.35 -15.6Schwab N SCHW .72f 2.3 12 51.65 28.00 28258 31.75 76863 37.07 31.63 -4.92 -33.2Schwb pfC N SCHWpC 1.50 5.9 27.37 18.98 114 25.39 379 25.63 25.34 -.18 -2.3Schwb pfD N SCHWpD 27.25 19.40 40 26.01 237 26.39 26.01 -.35 -1.8SchwitMau N SWM 1.76 5.7 11 46.65 20.00 383 30.78 1180 31.02 29.14 -.57 -26.7SciPlay Q SCPL 1 15.33 5.82 487 14.67 2440 15.06 13.62 +.71 +19.4SciApplic N SAIC 1.48 2.0 17 96.80 45.45 7374 75.14 11556 81.85 71.48 -5.24 -13.7SciGames Q SGMS 31.63 3.76 2228 14.18 9671 17.01 13.75 -2.03 -47.1Scorpio rs N SALT .20 1.3 77.80 13.75 579 15.08 2174 18.40 14.19 -3.30 ScorpioT 20 N SBNA 1.69 6.8 25.70 23.67 24.99 -1.5ScorpTk N STNG .40 3.1 40.45 12.35 2486 12.85 9913 14.87 12.76 -2.04 -67.3Scotts N SMG 2.32 1.8 30 151.03 76.50 474 127.56 2108 133.74 126.75 -1.87 +20.1ScrippsEW Q SSP .20 2.4 26 16.93 5.36 638 8.18 2420 8.75 7.86 -.19 -47.9ScullyRoy N SRL 15.56 6.04 15 7.51 25 8.58 7.47 -.79 -39.4SculptCap N SCU .82 6.7 28.85 8.86 435 12.23 809 13.34 11.92 -.35 -44.7Scynexis Q SCYX 1.44 .50 884 .73 3307 .84 .73 -.09 -19.8sSea Ltd N SE 116.00 26.41 4450 105.20 34576 116.00 100.66 -1.74 +161.6SeaChange Q SEAC 4.98 1.29 3658 1.42 6209 1.77 1.38 -.27 -66.1SbdCp A SEB 9.00 .3 10 4450.00 2614.00 2 2952.47 5 3164.99 2927.50 -134.54 -30.5SeabGld g N SA 16.67 5.25 410 16.14 1961 16.31 15.40 +.51 +16.8SeacstBkg Q SBCF 14 31.42 13.30 518 18.76 1335 21.49 18.72 -1.65 -38.6SeacorHld N CKH 51.42 22.23 312 26.23 695 29.11 25.89 -3.17 -39.2SeacrMar N SMHI 15.17 1.46 2225 2.68 4490 3.33 2.17 -.56 -80.6SeagateT Q STX 2.60 5.5 9 64.17 39.02 3790 46.97 20359 51.69 46.28 -4.43 -21.1SealAir N SEE .64 2.1 16 45.86 17.06 1551 31.19 6965 31.97 30.28 -.47 -21.7SeanrM h Q SHIP .90 .12 242127 .17 1488550 .37 .17 -.02 -68.9SeaSpine Q SPNE 16.78 4.02 634 9.57 1174 11.83 9.46 -2.27 -20.3sSeattGen Q SGEN 175.64 63.02 1678 165.59 6455 175.64 163.74 -4.32 +44.9SeaWorld N SEAS 22 36.96 6.75 4090 13.83 15606 15.97 13.45 -2.20 -56.4SecnSgh rs Q EYES 8.96 .71 549 .97 2558 1.14 .95 -.12 -83.7Secoo Q SECO 8.25 2.11 235 3.18 1632 3.63 2.96 -.43 -46.0SecWkA A Q SCWX 18.23 5.29 196 11.01 825 12.30 10.76 -.64 -33.9SecNtl lf Q SNFCA .31t 4 7.54 3.76 809 6.67 1281 7.40 6.23 -.48 +19.7Seelos h Q SEEL 2.54 .42 794 1.11 12362 1.70 1.11 -.35 -17.2SelectBc lf Q SLCT 10 12.47 5.98 129 7.67 249 8.44 7.65 -.37 -37.6SelEngS N WTTR 12.36 2.22 694 4.59 1603 5.29 4.45 -.61 -50.5SelIntCon Q SIC 13.76 1.25 2250 3.15 3068 3.75 3.00 -.55 -65.0SelMedHld N SEM 10 28.26 10.00 1219 13.62 4407 14.69 13.51 -.63 -41.6SelectaB Q SELB 4.83 1.28 10514 2.87 26003 3.27 2.81 -.13 +20.6

SelectvIns Q SIGI .92 1.8 18 81.35 37.05 831 50.05 1723 52.70 49.70 -1.34 -23.2SelctIns 43 N SGZA 1.47 5.9 25.10 SmLEDS Q LEDS 4.10 1.03 801 3.54 3366 3.97 3.01 +.37 +78.8SempraEn N SRE 4.18 3.7 18 161.87 88.00 7075 112.61 15398 121.99 112.16 -4.64 -25.7Sempra pfA N SREpA 127.23 77.20 112 96.60 1118 100.80 96.60 -2.95 -19.5Sempr pf B N SREpB 125.72 75.41 40 97.50 399 100.81 97.27 -1.92 -18.1Semtech Q SMTC 61 58.23 26.03 725 50.30 2646 52.45 49.10 -.48 -4.9SenecaB Q SENEB 41.00 24.71 0 29.52 1 29.52 29.52 -3.97 -28.0SenecaA Q SENEA 41.88 24.48 91 32.95 244 34.68 30.18 +.92 -19.2SenesTc rs Q SNES 36.60 1.32 235 2.10 2179 2.49 1.84 +.14 -80.9Senmiao Q AIHS 3.08 .26 153 .65 1512 .75 .58 -.09 -3.0Senseon N SENS 2.48 Sensient N SXT 1.56 3.1 13 74.25 38.24 546 49.62 1751 51.85 48.86 -.79 -24.9SensusHlt Q SRTS 6.58 1.76 19 3.25 136 3.37 2.68 +.20 -8.2SeqentBr h Q SQBG .64 .10 2806 .19 19311 .27 .19 -.07 -44.3SeresTh Q MCRB 6.59 2.15 1681 4.75 3489 5.14 4.58 -.05 +37.7Seritage N SRG 1.00 9.2 45.70 5.00 1094 10.90 6264 12.27 10.12 -1.04 -72.8Seritge pfA N SRGpA 1.75 11.2 26.67 10.35 33 15.57 70 18.29 15.50 -2.14 -40.8ServiceCp N SCI .76 2.0 16 52.89 33.93 2945 37.94 7133 40.49 37.52 -1.90 -17.6SvcPropTr Q SVC 2.16 32.8 3 26.28 3.59 16728 6.58 29265 8.52 6.31 -1.91 -73.0ServiceMst N SERV 58.78 17.63 1754 35.17 7158 35.58 33.87 -.39 -9.0sServcNow N NOW 409.80 213.99 2010 399.97 9051 409.80 385.66 +.10 +41.7SvcSource Q SREV 2.10 .53 9637 1.64 12241 1.80 1.57 +.02 -1.8ServiFst Q SFBS .70 2.1 14 40.90 21.76 545 33.01 1225 36.47 32.97 -2.18 -12.4Servotr A SVT .16e 2.1 11.33 5.40 4 7.52 10 8.37 7.51 -.58 -25.2SesenBio Q SESN 1.72 .37 731 .70 2156 .76 .69 -.03 -33.2SevernBcp Q SVBI .16 2.6 17 9.50 4.26 22 6.17 41 6.49 6.00 -.31 -33.7ShakeShk N SHAK 94 105.84 30.01 2153 49.62 8126 56.56 49.39 -4.89 -16.7Sharps Q SMED 8.20 3.35 1789 7.35 3449 8.10 7.20 -.07 +74.2SharpSprg Q SHSP 14.27 4.50 1159 8.73 1645 8.89 7.70 +.40 -23.9ShawCm g N SJR 1.18 11 20.90 12.20 382 16.10 2431 17.08 16.06 -.88 -20.7ShellMidst N SHLX 1.84 14.8 8 22.70 5.70 698 12.40 5136 13.67 12.20 -.92 -38.6ShndTele Q SHEN .29f .6 59.93 29.61 415 46.69 1139 52.65 46.65 -4.71 +12.2Sherwin N SHW 4.52 .8 42 603.36 325.43 547 557.53 2712 594.45 555.86 -27.14 -4.5Shiloh Q SHLO 1 5.50 .75 303 1.01 2241 1.13 1.01 -.04 -71.6Shineco Q TYHT 2 1.07 .35 242 .53 566 .62 .51 -.07 -15.9ShinhanFn N SHG 39.74 17.09 101 24.28 525 25.21 24.15 -.66 -36.2ShoeCarnvl Q SCVL .36e 1.3 17 40.00 12.56 162 27.09 825 30.62 25.60 +.93 -27.3sShopify N SHOP 928.00 281.69 2712 910.00 13441 928.00 868.00 +29.00 +128.9ShoreBcsh Q SHBI .48 4.4 11 17.90 7.63 151 10.96 266 11.62 9.68 +1.04 -36.9ShotSpot Q SSTI 45.61 18.44 117 24.21 508 26.12 23.21 +.19 -5.1Shutterstk N SSTK .68e 60 45.98 28.76 352 33.65 973 36.31 33.57 -1.83 -21.5ShyftGrp Q SHYF .10 .6 46 20.70 9.01 792 16.13 2655 16.82 15.69 +.07 -10.8SiNtxTc rs Q SINT 4.39 .28 13896 2.04 333328 3.13 1.31 +1.27 +36.9sSiTime n Q SITM 50.43 15.42 235 45.89 763 50.43 44.66 -.36 +80.0SibanyeSt N SBSW .14r 1.7 13.27 3.50 1388 8.24 11764 8.99 7.93 +.37 -17.0SiderurNac N SID 4.71 1.02 1669 1.93 8283 2.24 1.91 -.17 -44.1tSiebertFn Q SIEB .10a 2.0 42 12.36 5.08 212 5.08 350 6.16 5.04 -.92 -41.3Sientra Q SIEN 9.71 1.00 1700 3.85 4580 4.31 3.73 -.28 -56.9SierraBc Q BSRR .80f 4.5 9 30.15 13.05 185 17.96 386 18.24 16.47 +.45 -38.3sSierraMt A SMTS 2.75 .45 369 1.29 36585 2.75 .99 +.20 -21.8SierOn g rs Q SRRA 26.80 8.55 28 12.25 131 14.89 12.25 -1.75 -10.5SierraWr Q SWIR 12 12.43 4.31 395 8.51 1289 9.25 8.25 -.78 -10.9Sifco A SIF 5.62 1.89 1 4.04 133 4.51 3.83 -.06 +2.2SifyTech Q SIFY .02e 2.2 1.65 .56 44 .79 506 .91 .75 -.09 -36.2Sigma wt h Q SGLBW .35 SigmL h Q SGLB 17.00 1.97 162 2.61 2370 2.85 2.56 -.16 -73.4Sigmatr Q SGMA 39 5.67 2.13 8 3.12 28 3.42 3.12 -.30 -22.6SignatBk Q SBNY 2.24 2.2 148.64 68.98 1144 102.63 2300 109.35 100.16 -3.77 -24.9SignetJwlrs N SIG 1.48 15.0 31.44 5.60 2339 9.84 11931 12.16 9.71 -1.28 -54.7SilganHld Q SLGN .48 1.5 18 35.94 24.65 838 31.29 3370 31.62 30.69 -.27 +.7SilcLtd Q SILC 1.00 2.8 10 37.60 20.93 19 35.30 125 35.97 34.36 +.41 +6.1SilcnLab Q SLAB 86 122.90 65.09 586 93.82 2021 101.61 92.24 -3.68 -19.1SilicnMotn Q SIMO 1.40 2.9 18 53.04 26.72 347 48.30 1659 48.72 44.06 +3.91 -4.8SilkRdMd Q SILK 49.89 20.84 2434 38.37 4092 44.23 38.12 -2.08 -5.0SilvSpke A n Q SSPK 10.57 9.51 3 10.02 235 10.15 10.02 -.08 +1.1SlvSpike un Q SSPKU 12.10 9.45 10.28 +1.1SilvrSun Q SSNT .50e 40 7.37 1.62 36 2.00 152 2.83 1.93 -.39 -48.5Silvrbow N SBOW 14.06 1.50 932 3.15 1753 4.00 3.07 -.48 -68.2Silvercrest Q SAMG .64 5.2 16 14.50 6.21 246 12.23 329 13.18 11.25 +.51 -2.8SlvrcpMt A SVM .03 5.93 1.50 1443 5.04 8198 5.17 4.80 +.37 -11.1SimmnsFst Q SFNC .68 4.4 7 27.29 13.75 2524 15.43 6042 17.77 15.26 -1.98 -42.4SimonProp N SPG 8.40 13.6 8 165.48 42.25 10950 61.90 42145 72.11 61.45 -5.22 -58.4Simon pfJ N SPGpJ 4.19 7.1 77.70 45.50 1 59.16 13 62.39 57.10 -2.08 -18.3SimplyGd Q SMPL 31.34 14.08 1662 17.24 6851 19.88 17.21 -.46 -39.6SimpsnM N SSD .92 1.1 30 95.65 47.02 314 80.18 1406 84.20 77.29 -1.73 -.1sSimulations Q SLP .24 .4 58.88 26.00 372 58.50 1458 58.94 54.12 +2.37 +101.2Sina Q SINA 20 46.85 26.04 540 35.11 3072 36.13 34.67 -.79 -12.1Sinclair Q SBGI .80 4.8 8 59.58 10.58 8655 16.80 15444 20.27 16.54 -2.27 -49.6sSinoGlobl Q SINO .98 .28 858 .67 11039 .98 .51 +.08 +48.9SinopcShg N SHI 40.66 21.25 36 23.91 239 25.58 23.61 -.89 -21.7SiriusInt Q SG 13.40 5.06 1 6.90 4 6.90 6.60 +.08 -21.1SiriusXM Q SIRI .05 1.0 25 7.40 4.11 49860 5.54 163872 6.07 5.52 -.42 -22.5Siteone N SITE 35 119.42 53.29 557 104.18 1579 114.99 103.60 -5.53 +14.9SixFlags N SIX 1.00m 5.4 6 59.52 8.75 2865 18.60 14666 21.96 18.53 -3.31 -58.8Skechers N SKX 16 44.50 17.06 2247 29.29 8874 32.09 29.01 -1.82 -32.2SkySolr rs Q SKYS 17 4.60 1.00 27 4.18 190 4.44 3.81 +.12 +178.4SkyWest Q SKYW .56f 1.8 6 66.52 10.58 1029 30.58 3793 33.60 28.07 -2.94 -52.7Skyline N SKY 37.03 10.82 1668 22.69 3448 24.02 22.10 -.40 -28.4SkywksSol Q SWKS 1.76 1.4 21 138.22 67.90 2271 125.85 9228 129.73 124.80 -1.50 +4.1SlackTc N WORK 40.07 15.10 38289 32.53 130102 34.35 31.16 -.60 +44.7SleepNmbr Q SNBR 29 61.00 15.27 723 41.23 2164 43.50 38.67 +2.08 -16.3SmartFn rs Q SMBK .20 1.3 11 23.99 11.05 181 15.10 238 16.54 14.52 -.68 -36.2SmartSnd Q SND 3.31 .55 2631 1.01 3596 1.25 .97 -.19 -59.9Smartsh N SMAR 60.45 30.91 3423 52.98 10673 54.68 50.01 +3.08 +17.9SmDirCl n Q SDC 21.10 3.64 4227 7.50 25802 7.90 7.01 -.48 -14.2Smith&N N SNN .70e 1.9 66 52.26 26.07 694 37.62 4164 41.04 37.24 -3.08 -21.7SmithAO N AOS .96 2.2 18 52.70 33.81 2639 44.45 7238 47.86 43.88 -2.84 -6.7SmthM h Q SMSI 7.15 2.82 4703 4.42 7088 4.79 4.38 -.07 +11.1SmthWess Q SWBI 45 19.75 5.41 3076 19.41 10778 19.50 17.61 +1.71 +109.2Smucker N SJM 3.52 3.4 13 125.62 91.88 1600 103.01 5083 109.77 101.89 -5.93 -1.1sSnapInc A N SNAP 24.50 7.89 34717 23.07 140018 24.90 22.71 +.41 +41.3SnapOn N SNA 4.32 3.2 13 172.61 90.72 1193 133.56 3262 138.39 128.10 -2.33 -21.2SoYoung Q SY 17.18 8.03 749 14.10 4177 14.37 11.45 +2.82 +15.4SocQ&M N SQM .73e 2.8 15 33.30 15.20 467 25.85 3174 26.64 25.20 -.69 -3.1SocketM Q SCKT 2.80 .76 14 1.40 172 1.60 1.31 -.05 -13.0Sofi Sl500 N SFY 11.96 7.85 67 10.84 224 11.30 10.84 -.40 -3.5Sofi Nx500 N SFYX 11.12 6.44 19 9.27 47 9.69 9.22 -.34 -12.7Sofi 50 N SFYF 21.47 12.59 1 18.52 4 19.32 18.52 -.58 -11.3sSofiGigE Q GIGE 24.39 13.81 11 23.60 19 24.39 23.42 +.17 +26.9SoftwAc n Q SAQN 10.00 9.30 15 10.00 130 10.00 9.90 +.10 Sogou N SOGO 29 5.80 2.95 506 4.05 4939 4.46 4.04 -.30 -11.0Sohu.cm h Q SOHU 14.74 5.41 394 8.93 2139 9.82 8.80 -.45 -20.1Sol-Gel Q SLGL 21.00 5.00 26 8.77 197 9.99 8.00 +.52 -48.9SolarCap Q SLRC 1.64 10.3 8 21.24 7.42 94 15.95 631 16.59 15.44 -.65 -22.6SolarSCap Q SUNS 1.20 9.3 9 18.29 6.30 18 12.89 193 13.44 12.40 -.17 -26.8SolarEdg Q SEDG 66 156.92 58.84 4648 129.53 8817 155.89 127.19 -24.07 +36.2SolarOilf N SOI .42 5.9 15.99 4.50 1252 7.12 2769 7.63 6.61 -.39 -49.1SolenoTh Q SLNO 4.39 1.18 4814 1.84 12501 2.03 1.78 -.08 -37.4SolidBio Q SLDB 13.58 1.96 958 3.19 2459 3.57 3.07 -28.3Soligenix h Q SNGX 3.54 .69 4261 2.09 7160 2.20 1.69 +.32 +44.1Solitario A XPL .49 .13 56 .29 658 .33 .29 -.01 -2.7Soliton Q SOLY 21.97 6.64 3251 7.56 3874 12.89 7.56 -5.38 -31.1SonicAut N SAH .40 1.3 16 35.41 9.00 603 30.07 3015 30.97 28.36 +.02 -3.0SonimTc Q SONM 14.80 .50 1561 .82 4393 .97 .80 -.08 -77.5SonnetBi rs Q SONN 54.60 3.62 358 3.82 5321 4.95 3.74 +.02 -75.1SonocoP N SON 1.72 3.5 21 66.57 37.30 669 49.83 2441 51.89 48.89 -2.34 -19.3SonomeP Q SNOA 19.60 3.33 81 6.92 616 7.60 6.45 +.43 +58.7Sonos Q SONO 16.88 6.58 12556 15.00 87804 15.33 12.07 +3.06 -4.0SonyCp N SNE 73.86 50.94 947 69.68 4074 72.34 69.20 -1.30 +2.5SorrentoTh Q SRNE 10.00 1.39 34080 5.87 166266 7.22 4.76 +1.07 +73.7SotherlyH Q SOHO .52 21.7 7.43 1.43 366 2.40 1170 3.12 2.26 -.56 -64.6SothrlyH pf Q SOHOB 2.00 24.5 27.62 2.50 10 8.15 41 10.55 8.00 -2.55 -68.9SthrlyH pf C Q SOHOO 1.97 23.7 27.07 2.50 3 8.30 28 10.60 8.16 -2.45 -67.7SothrlH pfD Q SOHON 2.06 24.0 29.98 2.50 1 8.57 16 10.15 8.00 -2.41 -67.2SouMoBc Q SMBC .60 2.7 8 39.05 17.30 64 22.24 128 23.94 22.00 -1.08 -42.0SoundFin Q SFBC .60 2.5 14 38.00 17.00 1 23.76 2 24.25 23.76 -.39 -34.0SourcC N SOR 1.00 3.1 41.34 24.23 25 32.54 52 34.45 32.35 -1.15 -15.9SoJerInd N SJI 1.18 5.0 34.48 19.62 2253 23.65 9657 25.15 23.20 -1.02 -28.3SthMtnMr n Q SMMC 10.15 9.25 0 10.08 364 10.15 9.92 +2.1SthMtn un Q SMMCU 11.00 9.40 10.47 16 10.56 10.20 +.07 +.6SthPlainF Q SPFI .12 1.0 22.00 11.30 57 12.50 100 13.93 12.40 -1.51 -40.1SouthState Q SSB 1.88 4.2 12 88.10 40.42 689 44.40 2339 51.18 43.38 -6.25 -48.8SCEd pfB A SCEpB 1.02 4.7 24.76 17.49 2 21.50 3 22.04 21.50 +.50 -5.2SCEd pfC A SCEpC 1.06 4.5 25.47 19.73 1 23.48 5 23.60 22.61 +1.10 -.9SCEd pfD A SCEpD 1.08 4.7 25.02 19.19 2 23.20 2 23.75 23.20 +.09 +.7SCEd pfE A SCEpE 1.20 5.0 25.47 19.41 1 23.99 3 24.65 23.99 -.66 -2.4SouthnCo N SO 2.50f 4.9 24 71.10 41.96 6730 50.92 32755 55.44 50.40 -2.69 -20.1SouthCo 75 N SOJA 1.56 6.1 26.82 22.06 60 25.61 244 25.79 25.57 -.17 -2.9SouthCo ef N SOJB 27.08 18.69 43 25.50 170 25.73 25.41 -.19 -3.2SouthCo77 N SOJC 1.31 5.1 26.97 19.33 19 25.46 110 25.85 25.43 -.31 -3.2SthnCopper N SCCO 1.50e 4.0 23 44.82 23.43 1387 37.72 4267 38.58 36.97 -.08 -11.2SthnFstBsh Q SFST 8 44.43 20.89 94 25.08 184 27.49 24.30 -1.91 -41.0SoNatBcVa Q SONA .40 4.5 17 16.85 7.58 223 8.81 459 9.88 8.79 -.88 -46.1SsdeBTX Q SBSI 1.24a 4.8 12 37.89 23.74 383 26.09 942 27.96 25.56 -1.72 -29.8SwstAirl N LUV .72 2.3 7 58.83 22.47 23884 31.96 91177 34.82 30.94 -2.59 -40.8SwtGas N SWX 2.28 3.5 20 92.94 45.68 573 65.52 1704 67.72 63.89 -.54 -13.8SwstnEngy N SWN 3 3.90 1.06 17677 2.40 69334 2.79 2.37 -.35 -.8SparkEng Q SPKE .72 10.5 9 11.63 5.25 436 6.90 1062 7.23 6.75 -.22 -25.2SparkEn pf Q SPKEP 2.19 9.5 26.60 9.49 2 23.00 19 23.00 22.37 +.19 -10.2SprkNtSE wi A LOV 12.40 1.80 26 3.20 287 3.58 3.09 -.25 -29.4SprtnNash Q SPTN .77 3.6 15 22.80 8.82 983 21.46 3359 21.56 17.92 +3.43 +50.7SpdFosFr N EFAX 73.47 49.20 0 64.37 7 66.40 64.32 -.52 -11.2SpdDbShDu N STOT 50.17 47.13 15 49.58 58 49.68 49.47 -.06 +.2SpdEmFos N EEMX 67.47 45.67 1 59.51 10 60.89 59.51 +.09 -9.3SpdDbEMk N EMTL 52.36 40.01 5 49.10 12 49.25 49.00 +.03 -4.1Spd US Ro N XLSR 36.82 23.83 43 31.95 134 35.53 31.95 -1.12 -6.3Sp FxIn N FISR 33.68 28.77 6 31.90 45 32.02 31.85 -.06 +2.5SpecOpps N SPE 1.19e 3.1 15.00 7.50 9 11.22 142 11.46 10.90 +.06 -23.8SpcOpp pfB N SPEpB .88 3.5 26.10 22.70 0 25.07 18 25.37 25.03 -.35 -1.9SpectrmB N SPB 1.68 3.9 4 64.72 19.59 831 43.09 2677 47.86 43.09 -2.07 -33.0SpectPh Q SPPI 10.57 1.74 4885 3.09 10574 3.42 3.00 -.16 -15.1sSperoTh Q SPRO 14.48 5.25 638 13.16 1447 14.48 12.72 -.25 +36.9sSphr3D g Q ANY 3.00 .33 622 3.10 1074 3.33 2.10 +.69 +298.5SpinMedT N FFIU 28.35 23.25 26.22 11 26.27 26.16 -.05 +2.5Spire N SR 2.49f 4.0 14 88.00 57.37 460 62.17 1554 67.20 62.05 -3.29 -25.4SpiritAero N SPR .04m .2 5 92.81 13.69 6912 22.32 37839 27.23 21.44 -4.84 -69.4SpiritAir N SAVE 6 55.21 7.01 21248 16.58 103783 18.95 15.64 -2.23 -58.9SpiritR pfA N SRCpA 1.50 6.0 27.41 12.14 17 24.80 64 25.10 24.79 -.21 -4.8SpiritRl N SRC 2.50 7.3 15 54.63 18.37 1321 34.38 5280 36.68 33.75 -1.35 -30.1SpirtTex Q STXB 11 23.48 8.96 81 11.58 191 13.14 11.28 -1.06 -49.7sSplunk Q SPLK 197.22 93.92 3417 196.80 9873 197.70 188.33 +9.64 +31.4SpokHldgs Q SPOK .50 5.5 30 15.57 8.53 165 9.04 543 9.58 8.95 -.29 -26.1sSportsWhs Q SPWH 28 14.67 3.50 2304 13.92 5984 14.67 12.40 +1.44 +73.3sSpotify N SPOT 268.30 109.18 6456 264.95 34336 271.71 227.07 +33.66 +77.2SpragueRs N SRLP 2.67 17.2 11 19.10 9.83 32 15.56 138 16.04 15.10 -8.0SprBkPh Q SBPH 5.70 .80 64 1.53 259 1.82 1.53 -.11 -3.2SprWkTh n Q SWTX 49.79 17.02 2187 37.95 3218 47.99 35.49 -6.97 -1.4SprotGlMin N SGDM .12e .4 32.50 13.79 27 30.18 508 30.63 28.97 +1.43 +20.0sSprtJnGl N SGDJ 37.13 16.52 43 36.65 149 37.13 35.56 +2.02 +7.8SprottSilv N PSLV 7.19 4.34 1228 6.51 6898 6.56 6.34 +.10 -.5SprottFoc Q FUND .45e 7.9 7.49 4.00 22 5.72 132 5.99 5.72 -.14 -22.3sSprottGold N PHYS 14.25 11.09 1519 14.22 7528 14.25 14.01 +.28 +16.7SprottPPP N SPPP 19.31 8.80 35 13.68 140 14.12 13.41 +.05 -4.9SprottRL g A SILU 1.25 SproutSo n Q SPT 33.52 10.54 534 26.83 3763 28.99 26.09 -1.20 +67.2Sprouts Q SFM 25 26.84 13.00 3733 24.72 14937 24.88 22.25 +2.41 +27.8sSquare N SQ 106.36 32.33 19690 104.30 78689 107.84 98.93 +6.32 +66.7sStaarSur Q STAA 61.73 23.20 1255 59.04 10006 61.73 50.93 +8.44 +67.9StablRd A n Q SRAC 10.00 9.20 0 9.91 1 9.95 9.91 +.01 +1.0StablRd un Q SRACU 11.32 9.30 1 10.25 1 10.25 10.06 +.19 -.4Staff360 Q STAF .04 3.8 1.83 .28 215 1.06 1535 1.32 1.02 -.09 +32.9STAG Indl N STAG 1.39 4.9 83 33.48 17.54 1760 28.13 6422 29.74 27.37 -.97 -10.9STAG pfC N STAGpC 28.30 16.24 5 25.77 21 25.83 25.36 +.32 -3.4Stamps.cm Q STMP 29 221.73 39.75 977 185.81 1758 193.61 173.12 +10.23 +122.5SP Matls N XLB .98e 1.8 61.94 37.69 8172 54.49 25566 56.97 53.93 -1.69 -11.3SP HlthC N XLV 1.01e 1.0 105.08 73.54 16631 97.51 55135 101.23 96.84 -3.24 -4.3SP CnSt N XLP 1.28e 2.2 64.84 47.66 14477 57.13 57939 59.59 57.08 -2.49 -9.3SP Consum N XLY 1.12e .9 133.30 81.74 5748 123.75 23126 130.21 123.54 -3.63 -1.3SP Engy N XLE 2.04e 5.6 64.71 22.88 33772 36.51 124376 39.94 36.34 -3.06 -39.2SPDR Fncl N XLF .46e 2.0 31.38 17.49 123944 22.58 419396 24.22 22.52 -1.40 -26.6SP Inds N XLI 1.12e 1.7 85.33 47.71 21430 66.14 66757 69.83 65.63 -3.09 -18.8sSP Tech N XLK .78e .8 105.83 68.10 22135 101.54 61985 105.83 101.23 -.70 +10.8SpdrRESel N XLRE 41.93 24.88 4390 33.73 19142 35.40 33.26 -1.62 -12.8SP Util N XLU 1.55e 2.8 71.10 43.44 28732 55.18 90325 58.23 54.81 -2.31 -14.6






Std AVB Q STND .88 3.8 31.40 17.01 438 23.00 534 24.92 22.90 -1.25 -23.3StdMotor N SMP 1.00f 2.5 29 55.85 33.94 510 39.79 1048 41.14 38.68 -.11 -25.2Standex N SXI .88 1.6 18 81.69 37.50 394 55.43 688 55.92 50.96 +1.85 -30.1StanBlkDk N SWK 2.76 2.0 30 173.67 70.00 1820 136.27 7194 137.75 129.56 +2.35 -17.8StanB&D 52 N SWJ 1.44 5.8 26.34 25.17 24.99 Stantec g N STN .62 18 31.94 20.22 81 29.72 421 30.83 29.00 -.78 +5.0StarBulk Q SBLK .20 3.1 20 12.09 3.86 487 6.48 2738 7.45 6.38 -.83 -45.1StrBlk22 Q SBLKZ 2.08 8.5 26.66 13.58 2 24.34 19 24.34 23.88 +.44 -5.2StarGas N SGU .53f 6.1 12 10.14 6.11 107 8.73 587 8.96 8.00 +.61 -7.7Starbucks Q SBUX 1.64 2.3 32 99.72 50.02 17470 71.57 55596 76.37 71.25 -3.83 -18.6Starret N SCX .40 12.0 11 7.32 3.01 50 3.33 147 3.56 3.27 -.22 -41.8Startek N SRT 35 8.46 2.75 98 4.87 287 5.20 4.60 -.10 -39.0StarwdPT N STWD 1.92 12.7 8 26.33 7.59 4502 15.14 19287 15.80 14.51 -.06 -39.1tStatAutF Q STFC .40 2.3 51 36.45 16.71 188 17.34 597 18.60 16.71 +.08 -44.1StateStr N STT 2.08 3.4 9 85.89 42.10 4653 60.53 13933 65.96 59.53 -4.87 -23.5StateSt pfC N STTpC 26.10 25.04 25.19 -1.8StateSt pfD N STTpD 28.72 15.78 38 26.42 240 26.58 26.15 -.06 -3.8StaStCp pfG N STTpG 29.19 14.75 31 26.53 161 26.89 26.27 -.17 -4.8StlthBio Q MITO 14.41 .90 102 1.90 1437 2.40 1.79 -.07 -41.7StealthGas Q GASS 23 4.18 1.51 60 2.58 130 2.68 2.41 -.07 -24.8SteelCn lf Q STCN 1.95 .40 347 .62 778 .67 .59 -.05 -57.5StlDynam Q STLD 1.00 3.9 9 35.78 14.98 3092 25.42 11098 27.95 25.35 -1.75 -25.3SteelPtrs N SPLP 1.50 27.0 2 14.09 4.31 7 5.56 72 6.26 5.11 -.44 -54.1SteelPr pfA N SPLPpA 23.77 15.26 2 16.74 32 17.05 16.45 -.19 -28.2Steelcse N SCS .58 5.1 10 23.02 7.02 1357 11.47 4783 12.27 11.11 -.33 -43.9SteinMart Q SMRT .30 87.2 .95 .23 1289 .34 8010 .49 .33 -.09 -48.6StellAcq wt Q STLRW .39 StellAcq un Q STLRU 10.50 StellusCap N SCM 1.36 18.8 5 15.04 4.10 139 7.25 552 8.00 7.24 -.80 -49.1StellCap22 N SCA 1.44 6.3 26.02 11.10 0 22.80 7 23.75 22.80 -.20 -10.3Stepan N SCL 1.10 1.3 22 105.87 69.33 251 87.96 545 93.48 87.60 -4.51 -14.1Stereotax n A STXS 5.82 1.70 5583 4.62 7486 5.58 4.56 -.85 -12.7Stericycle Q SRCL 67.94 38.45 547 54.73 2342 57.64 54.06 -2.05 -14.2Steris plc N STE 1.48 1.0 37 168.98 105.69 1433 148.33 3789 156.16 146.12 -3.91 -2.7SterlingBc N STL .28 2.7 5 22.17 7.01 3767 10.54 17590 12.61 10.52 -1.48 -50.0SterlBc pfA N STLpA 29.00 10.11 6 24.93 54 25.44 24.79 -.21 -6.4SterlBcp Q SBT .04 1.3 10.49 2.53 153 3.15 425 3.30 2.97 -.14 -61.1SterlCons Q STRL 11 17.49 6.72 379 9.68 1571 10.50 9.48 -.85 -31.3SMadden Q SHOO .60 2.6 14 44.80 16.38 1693 22.83 6082 25.30 22.01 +.42 -46.9StewInfo N STC 1.20 3.7 17 44.14 20.26 244 32.12 910 32.76 30.40 +.73 -21.3StifelFin N SF .68 1.5 14 69.10 31.13 794 44.72 2555 48.90 44.09 -2.55 -26.3Stifel pfA N SFpA 1.56 6.1 28.47 13.33 5 25.48 35 25.59 25.32 -.10 -5.1Stif 47 ef N SFB 26.96 12.77 13 25.39 34 25.53 25.12 +.25 -.9Stifel47 N SFpB 1.30 5.1 28.14 12.45 2 25.62 51 25.97 25.50 -.26 -5.0StitchFix Q SFIX 32.34 10.90 3248 23.01 12148 25.26 22.55 -1.16 -10.3StockYBc Q SYBT 1.08 2.7 20 42.60 22.98 516 39.41 938 39.87 36.52 +1.80 -4.0StokeTh Q STOK 39.04 15.82 684 23.65 1462 25.50 22.75 +.48 -16.5StoneHEM N EDF 2.04 29.8 14.48 3.46 147 6.84 467 7.35 6.64 -.30 -50.4StonHEmM N EDI 1.81 24.2 13.13 4.08 50 7.49 172 7.76 7.44 -.09 -37.2StoneCastle Q BANX 1.52a 9.4 13 23.92 9.25 31 16.25 78 17.06 15.50 -.33 -27.2StoneCo Q STNE 46.69 17.72 11967 37.94 24860 42.88 37.50 -.20 -4.9Stonerdg N SRI 10 34.46 13.87 376 19.42 1227 19.58 18.40 +.59 -33.8StoreCap N STOR 1.40 5.9 22 40.96 13.00 3220 23.64 16620 24.81 22.67 -.86 -36.5StrataSk h Q SSKN 2.92 .75 61 1.23 421 1.50 1.17 -.05 -40.9Stratasys Q SSYS 30.60 12.18 7064 15.22 12377 17.33 15.02 -1.26 -24.7StratEdu Q STRA 2.40 1.6 44 189.79 108.90 411 147.78 1384 155.46 143.84 +1.85 -7.0StratALL36 N GJT .29 1.5 22.11 17.54 18.72 5 18.72 18.56 -.48 -10.8Strat D35 N GJP .74 3.1 25.25 21.00 23.55 3 23.60 23.19 -.25 +2.7StratGS33 N GJS .32 1.7 21.81 17.63 2 19.10 9 19.10 18.35 +.38 -9.5StratUSM N GJH .64 6.4 10.37 6.11 0 9.97 6 9.99 9.82 +.15 -.8StratWMT N GJO .22 1.0 24.00 20.02 22.00 0 22.00 22.00 +.04 -6.4Strattec Q STRT .56 3.4 11 25.94 11.75 11 16.39 73 20.00 15.60 -3.43 -26.2StratusPrp Q STRS 1.00e 33.40 12.00 18 16.75 59 18.48 14.50 -1.35 -45.9StreamHlth Q STRM 1.91 .53 169 1.35 1057 1.41 1.09 +.15 -2.9StrgbrBio Q SBBP 4.63 1.43 1403 4.08 2778 4.44 3.69 -.32 +95.2Stryker N SYK 2.30 1.3 29 226.30 124.54 5406 173.76 13076 189.51 171.75 -13.35 -17.2SturmRug N RGR .78e 1.0 25 73.89 38.44 464 72.53 1364 72.90 68.89 +1.72 +54.2SuRo Cap Q SSSS .32e 6 9.69 3.60 204 8.95 1230 9.26 8.01 -.24 +36.6SubPpne N SPH 2.40 17.0 11 24.89 8.64 150 14.08 1538 16.21 13.91 -2.24 -35.6SumitMitsu N SMFG 7.56 4.49 1268 5.59 6904 5.93 5.58 -.21 -24.6SumFWV Q SMMF .68 4.7 7 27.83 13.48 84 14.51 139 16.13 14.24 -.54 -46.4SummitHtl N INN .72 12.7 5 12.59 2.32 1601 5.66 9031 6.16 5.35 -.43 -54.1SummtH pfD N INNpD 1.61 8.6 27.18 6.75 5 18.79 17 20.05 17.79 -1.00 -27.2SumHP pfE N INNpE 27.50 4.35 12 18.00 52 19.61 17.90 -1.92 -29.5SumtMtls N SUM .29t 14 25.22 7.51 2131 15.31 4604 17.15 15.11 -.88 -35.9SummitMP N SMLP .50m 47.2 8.00 .50 438 1.06 2093 1.24 1.02 -.18 -68.0SmtStB Q SSBI .48 5.2 13 13.21 6.50 9 9.25 30 10.02 8.90 -.22 -28.7SumTher Q SMMT 5.49 1.13 52 3.15 276 3.55 3.15 -.40 +96.9SummW rs Q WISA 26.60 2.12 897 2.17 6304 2.53 2.14 -.03 -82.2SunCmts N SUI 3.16 2.3 173.98 95.34 1582 135.99 3701 145.72 133.80 -6.37 -9.4SunLfFn g N SLF 2.20 50.13 24.37 550 35.36 3339 37.55 35.18 -1.29 -22.4SunCokeE N SXC .24 1 9.17 2.33 1873 2.72 7621 3.34 2.71 -.18 -56.3Suncor g N SU .84m 5.2 34.56 9.60 6918 16.30 25039 17.72 16.05 -.75 -50.3SundEng rs Q SNDE 23.78 1.00 149 2.69 540 3.10 2.65 -.20 -86.0Sundial hn Q SNDL 13.22 .37 533 .80 3503 .93 .80 -.07 -73.3SunesisP h Q SNSS 1.13 .20 7572 .29 98309 .66 .27 -.27 -15.7SunlOnl N STG 3.01 .68 11 1.32 135 1.47 1.31 -.11 -48.6SunLink A SSY 1.65 .60 31 .82 224 .90 .78 -.04 -23.1SunocoLP N SUN 3.30 13.6 6 34.09 10.46 294 24.33 3093 26.65 24.11 -2.00 -20.5SunOpta Q STKL 5.45 1.30 610 4.68 3016 4.87 4.49 -.04 +87.2SunPower Q SPWR 16.04 4.03 4169 7.21 16629 7.72 6.92 -.07 -7.6Sunrun Q RUN 16 23.66 7.84 2314 18.58 7226 20.38 18.43 -1.32 +34.5SunstnHtl N SHO .20 2.5 9 14.47 5.75 6211 7.94 20930 8.73 7.88 -.75 -43.0SunstHt pfE N SHOpE 27.81 12.50 14 24.15 24 25.25 24.15 -.85 -7.2SunstHt pfF N SHOpF 1.61 6.6 28.00 11.97 18 24.30 50 24.60 24.10 -.19 -6.3Sunwks rsn Q SUNW 5.81 .29 389 .57 2884 .69 .55 -.09 -54.5SupLeagu Q SLGG 8.75 1.30 211 2.30 1249 2.69 2.30 -.27 -2.5SupMicC n Q SMCI 61 33.30 15.76 6574 28.12 10746 32.44 27.56 -4.19 +1.5SuperCm lf Q SPCB 3.09 .25 1545 1.72 8117 2.03 1.37 -.09 +177.4SupTech h Q SCON 1.07 .12 1614 .40 13254 .47 .38 -.04 +115.8SupDrillg A SDPI 1.07 .20 18 .82 98 .89 .73 -.04 +.2SupGpCos Q SGC .40 2.8 13 18.45 6.10 141 14.23 225 14.41 10.98 +3.28 +5.1SuperiorInd N SUP .36 20.7 3 4.45 .90 97 1.74 564 1.94 1.65 +.04 -52.8Supernus Q SUPN 11 34.11 13.12 1274 23.24 2964 24.53 22.80 -.47 -2.0ssupprt.cm Q SPRT 1.00e 1.70 .76 212 1.35 1523 1.70 1.29 -.13 +23.9SurfaceOn Q SURF 7.66 1.15 646 5.86 5138 6.55 4.46 +1.16 +211.7SurgPtrs Q SGRY 19.74 4.00 958 10.47 3591 12.27 10.11 -1.59 -33.1Surmodic Q SRDX 49.00 22.06 138 40.13 419 43.49 39.38 -2.45 -3.1SutroBio Q STRO 12.75 6.00 990 7.24 1474 9.71 7.06 -2.02 -34.2SuzanoP N SUZ 18.62 4.43 297 6.87 1268 7.56 6.86 -.48 -30.2SwEBioFu23 N FUE 6.29 4.36 5.26 2 5.26 5.26 -14.5tSwEGrain23 N GRU 3.48 2.56 4 2.52 16 2.67 2.46 -.14 -19.9SwRCmETR N RJN 3.16 .87 4 1.35 13 1.46 1.33 -.07 -54.9SwRCmMTR N RJZ 8.59 5.86 0 8.15 0 8.17 8.07 +.06 -2.9SwRCmATR N RJA 5.65 4.27 1377 4.80 1442 4.96 4.80 -.14 -13.7SwERCmTR N RJI 5.48 3.20 175 3.89 492 4.07 3.88 -.11 -27.8SwisHelv N SWZ .64e .4 8.84 5.54 18 7.79 98 8.06 7.71 -.06 -7.4Switch N SWCH .10e 19.56 10.30 3641 17.68 8830 18.63 17.63 -.63 +19.3sSwitchE un N SBE/U 11.62 9.60 10.28 1 11.62 10.27 -.34 +2.5SWK Hld n Q SWKH 14.20 6.12 427 12.82 640 13.79 12.60 -.01 -7.0SykesEnt Q SYKE 22 38.24 22.12 452 26.19 1213 27.29 25.53 -.38 -29.2Synacor Q SYNC 1.85 .79 113 1.16 350 1.22 1.08 -.01 -23.7tSynalloy Q SYNL .25e 3.3 17.17 6.51 998 7.50 1377 8.22 6.51 -.40 -41.9Synaptics Q SYNA 26 84.75 27.45 1672 56.26 3731 63.29 55.59 -5.30 -14.5SynchrTc Q SNCR 9.05 2.17 1364 3.39 9347 4.50 3.30 +.05 -28.6Synchrony N SYF .88 4.1 6 38.18 12.15 11809 21.39 50312 24.51 21.24 -2.38 -40.6Synchr pf N SYFpA 26.24 9.00 105 21.38 582 21.70 21.20 -.07 -16.3SyndaxP Q SNDX 21.97 5.35 1444 14.77 3373 16.13 14.69 -.37 +68.2SyneosH h Q SYNH 74.25 30.02 7927 56.00 11190 56.84 53.18 +.70 -5.8Synlogic Q SYBX 10.01 1.35 2298 2.00 3763 2.23 1.91 -.16 -22.5Synnex N SNX 1.50 1.3 13 153.07 52.06 2638 116.48 5383 118.95 99.46 +14.68 -9.6sSynopsys Q SNPS 63 197.66 104.90 1495 190.42 5666 197.66 184.52 +5.97 +36.8SynovusFn N SNV 1.32 7.0 5 40.32 10.91 2677 18.87 7397 22.11 18.77 -3.12 -51.9Sypris Q SYPR .08 10.6 1.52 .54 38 .76 106 .82 .74 -.07 -3.2SyrosPhar Q SYRS 11.93 4.26 1243 10.03 2723 11.38 9.65 +.10 +45.2Sysco N SYY 1.80 3.4 21 85.98 26.00 6819 52.30 25764 59.74 52.26 -1.96 -38.5Systemax N SYX .28f 1.5 18 26.57 14.00 196 18.75 448 20.46 18.75 -1.14 -25.5

- T -:sT-MobileUS Q TMUS 30 111.58 63.50 25209 105.20 175964 111.58 103.50 -1.70 +34.1stT-Mobile pf Q TMUSR 4.80 .24 13411 .26 89713 4.80 .24 -29.7T3 Mot wtI A TTTM/WS/W .01 sTAL Educ N TAL 68.81 30.78 2651 68.33 9355 68.99 65.64 +1.28 +41.8TAT Tch h Q TATT .34e 8.7 9 6.00 3.00 4 3.90 10 3.99 3.75 -.09 -22.8TC Energy N TRP 3.09e 16 57.70 32.37 2284 41.78 10287 45.00 41.58 -1.81 -21.6TC PpLn N TCP 2.60 8.3 10 44.65 18.00 204 31.33 1921 34.71 30.87 -2.75 -25.9TCF Finl Q TCF 1.40 5.2 8 47.46 16.96 1645 27.11 5590 31.49 26.64 -3.57 -42.1TCF Fn pfC Q TCFCP 1.43 5.8 27.00 11.78 9 24.48 32 24.97 24.11 -.24 -7.2TCF deo pfC N TCFpD 26.20 25.04 26.20 TCF F pfC N TCFpC 1.61 6.4 25.10 TCG BDC Q CGBD 1.48a 16.6 23 15.56 4.30 381 8.91 1925 9.27 8.62 -.29 -33.4TCR2 Th Q TCRR 21.06 5.84 758 15.57 1480 17.10 14.79 -.32 +9.0TCW Strat N TSI .40f 7.2 6.01 3.89 76 5.53 562 5.72 5.51 -.10 -4.2TD Ameritr Q AMTD 1.24 3.6 11 53.99 27.70 12607 34.21 30848 39.99 34.12 -5.30 -31.2TD Holdg Q GLG 2.34 .28 200 1.85 944 2.13 1.76 -.16 +20.9TDH Hld Q PETZ 2.81 .50 36 1.71 392 1.96 1.59 +.02 +26.9TE Connect N TEL 1.92f 2.4 10 101.00 48.62 2140 78.68 9646 82.61 76.59 -2.02 -17.9TELA Bi n Q TELA 23.55 5.25 2338 13.75 2663 22.80 13.60 -8.86 +6.2TESSCO Q TESS .08m 1.7 37 19.64 4.12 740 4.79 1496 5.50 4.53 +.09 -57.3TFF Phr n Q TFFP 6.24 3.44 158 5.73 541 6.00 5.38 +.05 +7.1TFS Fncl Q TFSL 1.12 8.1 46 22.47 12.65 381 13.89 1972 15.13 13.83 -.76 -29.4TG Thera Q TGTX 22.28 4.95 2839 18.47 9968 20.34 17.73 -.15 +66.4THL Credit Q TCRD .40m 12.4 3 7.04 1.56 217 3.23 1051 3.28 2.86 +.28 -48.8THLCred22 N TCRZ 1.69 6.9 25.66 13.00 5 24.38 13 24.48 23.85 +.07 -3.6TIM Part N TSU .28e 2.2 20.32 10.29 593 12.75 2762 13.99 12.66 -.80 -33.3TJX N TJX 17 64.95 32.72 8292 49.54 36061 53.75 49.40 -3.10 -18.9TOP Sh rs Q TOPS 13.60 .08 151982 .14 1066998 .19 .13 -.02 -83.1TPG RE N TRTX 1.72 20.6 5 21.30 2.45 1921 8.36 7954 9.05 8.17 -.26 -58.8TPI Co Q TPIC 27.80 9.19 831 21.93 2558 23.03 21.23 -.57 +18.5TSR h Q TSRI 8.88 2.64 350 4.71 440 6.69 3.80 +.79 +31.3TTEC Hl Q TTEC .66e 1.5 42 50.45 26.28 300 43.73 702 46.62 43.51 -.77 +10.4TTM Tch Q TTMI 19 16.25 8.06 1068 10.90 5036 11.62 10.72 -.57 -27.6Tabula Q TRHC 69.72 33.04 432 54.54 1414 61.73 54.07 -3.46 +12.0TactSys Q TCMD 97 71.65 29.47 354 40.90 1024 43.54 40.44 -.87 -39.4tTailorBr N TLRD .72 73.9 1 7.24 .82 8834 .97 25569 1.05 .82 -.03 -76.5Taitron h Q TAIT .14 5.5 3.99 2.02 37 2.55 179 2.97 2.51 -.06 -10.2Taiwan N TWN 1.71 22.48 13.75 6 21.08 24 21.50 20.86 +.35 +2.4TaiwLipo Q TLC 8.54 2.48 10 6.18 137 6.70 5.44 +.77 +14.9TaiwSemi N TSM .73e 1.3 60.64 38.91 6215 56.33 30192 57.26 55.32 +1.02 -3.0TakeTwo Q TTWO 25 149.28 100.00 3061 141.18 8820 145.42 137.31 -1.43 +15.3TakedaPh N TAK 20.93 12.43 671 18.34 5667 20.00 18.16 -.27 -7.0Takung A TKAT 2.38 .35 9 1.26 27 1.36 1.25 -.02 +152.5Talend Q TLND 42.90 18.30 350 34.89 1148 35.58 33.03 -.13 -10.8TallgELP N TEGP 2.20f 9.8 22.45 10.93 22.39 +1.2TalosEn N TALO 31.34 5.00 1591 8.83 5047 10.93 8.40 -2.11 -70.7TandmD Q TNDM 92.95 43.69 7475 86.34 11423 92.25 82.80 -4.19 +44.8TandyLth h Q TLF 5 6.05 2.92 5 3.39 29 3.52 3.29 -.13 -40.6TangerFac N SKT 1.43f 21.1 3 17.94 4.05 4067 6.78 14643 7.46 6.40 -.39 -54.0Tantech Q TANH 2.55 .81 68 1.09 906 1.28 1.01 +.05 -39.8Taoping h Q TAOP .81 .31 714 .49 2791 .55 .42 +.01 -12.0Tapestry N TPR 1.35 10.8 8 32.44 10.18 9175 12.55 27788 14.07 12.30 -.98 -53.5Tarena lf Q TEDU .28e 16.6 5.36 .69 211 1.69 1281 1.79 1.53 -.03 -13.8TargaRes N TRGP .40m 2.2 43.47 3.66 4622 18.18 15472 21.52 17.72 -2.43 -55.5TargaR pfA N NGLSpA 2.25 9.7 27.54 6.47 9 23.15 40 24.12 23.00 -.72 -10.5Target N TGT 2.72f 2.3 19 130.24 80.03 6663 117.02 23009 124.43 116.75 -3.54 -8.7TargtHosp Q TH 20 9.93 1.19 1195 1.57 2091 2.00 1.57 -.39 -68.6TaroPhrm N TARO 12.81e 9 99.69 56.07 31 67.21 168 68.60 65.27 +.92 -23.6Taseko A TGB .62 .20 324 .46 2438 .49 .45 -.02 -4.2TataMotors N TTM 14.03 3.92 2963 6.60 13345 7.07 6.41 +.01 -49.0Taubmn N TCO 2.70 7.1 20 53.40 26.24 949 38.23 6736 39.05 36.86 +.92 +23.0Taub pfJ N TCOpJ 1.63 7.6 26.34 12.16 17 21.44 118 21.74 21.18 -.26 -17.4Taub pfK N TCOpK 1.56 7.3 26.49 11.31 12 21.45 81 21.59 21.18 +.12 -17.2TaylrDv Q TAYD 13.39 6.61 2 9.85 21 11.46 9.83 -1.08 -6.3TaylorMH N TMHC 8 28.36 6.39 2120 17.97 8480 20.17 17.55 -.87 -17.8Team N TISI 19.00 3.75 1761 5.18 6382 5.36 4.51 -.13 -67.6TechData h Q TECD 28 151.47 80.20 3940 144.61 7232 144.84 142.41 +1.62 +.7TechCom lf Q TCCO 10.49 1.72 50 3.14 226 4.06 3.11 -.76 -37.8Technip N FTI .13 4 28.57 4.49 4415 7.04 27373 7.90 6.98 -.52 -67.2TechTarg Q TTGT 31.25 16.82 324 29.46 1128 30.40 28.67 -.47 +12.9TeckRes g N TECK .19e 23.30 5.60 4094 9.88 20124 11.03 9.56 -.12 -43.1Tecnoglass Q TGLS .11 2.1 13 8.93 2.15 64 5.25 404 5.54 4.95 +.02 -36.4

tTecton pfB Q TECTP 2.25 29.0 11.03 6.75 6 7.75 98 8.15 6.75 -.20 -26.1Teekay N TK .22 10.1 5.76 2.04 8747 2.17 16435 2.59 2.15 -.40 -59.2TeekLNG N TGP .76 6.9 16.74 7.00 242 11.07 1755 12.88 10.78 -1.74 -28.9TeekLN pfA N TGPpA 2.25 9.2 27.01 13.57 16 24.54 38 25.00 24.35 -.09 -7.3TeekyTnk rs N TNK 26.92 7.68 3972 12.68 10098 14.19 12.05 -1.56 -47.1Tegna N TGNA .28 2.6 6 18.31 9.61 1938 10.63 8949 11.60 10.49 -.33 -36.3TejonRnch N TRC 18.89 12.12 169 13.87 675 14.37 13.82 -.30 -13.2TeklaHlth N HQH 1.93e 9.2 21.84 13.78 155 20.95 751 21.80 20.91 -.34 +.3TeklaHcrOp N THQ 1.35a 7.8 19.47 11.50 149 17.25 874 17.90 17.20 -.51 -9.5sTeklaLfSci N HQL 1.48e 8.3 18.59 11.45 79 17.80 490 18.59 17.69 -.26 +2.1TeklaWH N THW 1.40 10.0 14.86 8.76 94 13.99 593 14.31 13.87 -.17 +1.0sTeladoc N TDOC 208.63 54.58 10465 193.26 21228 208.63 192.50 -8.27 +130.8TlcmArg N TEO .71e 7.7 18.55 6.57 96 9.27 675 9.56 8.67 -.21 -18.3TelItaliaA N TI/A .30e 5.8 5.26 4.58 5.21 Teledyne N TDY 33 398.99 195.34 639 299.18 2055 329.45 297.84 -21.79 -13.7Teleflex N TFX 1.36 .4 44 398.65 221.27 508 355.87 1441 374.40 347.59 -12.52 -5.5TelefBrasil N VIV .64e 7.2 10 14.68 7.75 2062 8.85 10555 9.66 8.85 -.57 -38.2TelefEsp N TEF 1.20e 25.3 8.43 3.75 542 4.73 4203 4.90 4.71 -.15 -32.1Telenav Q TNAV 11.67 3.71 295 5.23 1034 5.54 4.96 -.05 +7.6TelData N TDS .66 3.5 5 33.63 14.05 1376 18.82 4357 20.33 18.53 -1.14 -26.0TelData45 N TDI 1.66 6.6 28.89 12.50 2 25.13 10 25.87 24.94 -.22 -3.9TelData 61 N TDA 1.47 6.0 25.87 10.56 2 24.30 24 24.70 24.03 -.32 -3.9TelData60 N TDJ 1.75 7.1 26.05 12.50 13 24.82 67 25.11 24.80 -.17 -2.1TelData59 N TDE 1.72 6.9 25.99 12.62 4 24.78 70 25.15 24.75 -.23 -2.9Teligent rs Q TLGT 10.90 1.90 96 2.88 557 3.12 2.56 -.09 -32.4Tellurian Q TELL 9.28 .67 11480 1.05 29793 1.19 1.01 -.11 -85.6Telus gs N TU 20.91 13.54 1122 16.36 6167 17.66 16.34 -1.07 sTmpDrgn N TDF 4.00e 2.4 20.50 13.87 11 20.26 228 20.50 19.81 +.35 +4.2TmpEMF N EMF 1.28e 2.3 16.70 9.40 25 13.72 169 13.87 13.59 +.12 -12.0TmpEMI N TEI .80a 10.4 10.47 6.32 106 7.68 489 7.86 7.57 -.08 -16.4TmpGlb N GIM .30 5.7 6.55 4.30 1059 5.26 4425 5.30 5.21 +.05 -14.2TempurSly N TPX 19 100.39 22.00 784 68.22 3898 74.07 67.69 -4.19 -21.610xGenm n Q TXG 108.36 45.11 4484 86.25 8924 91.50 84.29 -1.89 +13.1Tenable Q TENB 32.10 16.28 4600 29.70 11330 31.11 29.24 -.11 +24.0Tenaris N TS .54e 4.2 27.60 9.10 1452 12.84 9764 14.02 12.73 -.58 -43.3TenaxTh Q TENX 2.68 .25 463 .96 1852 1.10 .89 -.12 -31.9TenetHlth N THC 39.37 10.00 5687 17.58 17420 20.44 16.99 -2.97 -53.8Tengsco A TGC 1.00 .37 35 .57 136 .67 .55 -.06 +15.3Tennant N TNC .88 1.4 87.06 46.64 188 61.28 427 64.39 61.20 -2.49 -21.4Tenneco N TEN 1 16.29 2.21 1295 6.93 5542 8.26 6.80 -.90 -47.1TVA 28 N TVC .96 3.8 27.50 23.08 11 25.31 46 25.50 25.31 -.12 -5.3TVA 29 N TVE .84 3.3 26.75 23.15 8 25.50 51 25.82 25.44 +.07 +.2sTenzingA Q TZAC 13.00 9.57 51 10.78 60 13.00 10.61 -.72 +3.1TenzAcq un Q TZACU 10.66 10.20 0 10.44 0 +1.4Teradata N TDC 12 37.62 17.62 1357 20.31 5847 20.83 19.85 -.02 -24.1sTeradyn Q TER .40 .5 35 85.42 42.87 2395 81.85 12531 85.42 80.63 -.90 +20.0Terex N TEX 16 33.49 11.54 2064 18.19 5413 19.75 17.92 -1.76 -38.9Ternium N TX 1.20e 8.2 5 23.65 9.59 195 14.65 1133 15.72 14.60 -1.23 -33.4TerrFmP lf Q TERP .81 4.5 21.58 11.40 2522 18.07 5587 19.53 17.85 -.93 +17.4TerrenoRlt N TRNO 1.08 2.1 46 62.31 42.12 1084 52.05 3032 53.69 51.05 -1.79 -3.9TerritBcp Q TBNK .92 4.3 10 32.45 20.25 93 21.48 193 24.20 21.31 -2.64 -30.6Tesla Inc Q TSLA 1027.48 211.00 8829 959.74 41881 1012.00 937.15 -41.16 +129.4TetraTc Q TTEK .68f .9 27 99.34 63.61 609 74.51 1866 78.29 72.33 -2.50 -13.5TetraTech N TTI 2.18 .22 26367 .55 63712 .55 .39 +.16 -71.9Tetraph rs Q TTPH 13.56 .56 162 2.60 2373 2.94 2.54 -.03 -7.5TeucrCorn N CORN 17.40 11.52 322 11.67 3821 12.28 11.61 -.69 -21.1TeucrSug N CANE 7.65 4.91 57 5.61 121 5.86 5.59 -.20 -20.1tTeucrWht N WEAT 6.09 4.87 261 4.86 826 5.06 4.85 -.15 -16.9TeucrSoyb N SOYB 16.05 13.27 129 13.72 1665 14.05 13.69 -.32 -13.3TeucrmAgs N TAGS 20.40 15.58 1 16.30 3 17.23 16.30 -.57 -16.8TevaPhrm N TEVA .73e 6.0 13.76 6.07 5855 12.19 37648 13.18 12.15 -.48 +24.4TexCapB 42 Q TCBIL 1.63 6.4 27.38 12.50 7 25.20 13 25.30 24.66 +.25 -2.6TexCapB pf Q TCBIP 1.63 6.6 26.45 13.50 3 24.68 18 25.00 24.27 +.17 -4.9TxCapBsh Q TCBI 5 64.88 19.10 6043 28.61 10623 34.69 28.10 -5.50 -49.6TexInst Q TXN 3.60 2.9 22 135.70 93.09 9844 123.37 26348 128.10 122.35 -1.52 -3.8TexPacLd N TPL 10.00 1.7 838.50 295.05 17 572.15 89 628.41 560.22 -51.89 -26.8TexRdhse Q TXRH 1.44f 2.9 28 72.49 25.15 2305 49.83 8612 54.80 48.78 -1.07 -11.5Textainer N TGH .96 11.8 9 11.75 5.50 727 8.11 1697 8.15 7.60 +.15 -24.3Textron N TXT .08 .3 6 54.24 20.26 2849 31.86 9178 34.61 31.29 -2.65 -28.6The Real Q REAL 30.05 5.00 3624 13.40 12871 15.20 13.21 -.55 -28.9The9Ltd Q NCTY 1.36 .35 1246 .73 24541 .98 .61 +.08 -20.2TherapMD Q TXMD 4.32 .85 5855 1.20 20047 1.30 1.15 +.01 -50.4TherpxBio h Q TRPX 4.69 .25 497 .72 3572 .82 .68 -.03 -35.8TheravBio Q TBPH 31.54 15.35 1127 21.01 2949 22.99 20.17 -.87 -18.8sThermoFis N TMO .88f .3 44 358.00 250.21 1652 350.95 8121 358.00 343.19 -1.78 +8.0Thermon N THR 29 27.73 12.62 480 14.44 1571 14.83 13.81 +.31 -46.1ThirdPtRe N TPRE 11.52 5.64 1303 7.30 3002 7.54 7.08 -.15 -30.61347PrpIns Q PIH 44 5.92 4.21 5 4.42 17 4.74 4.42 -.11 -19.91347PrIn pf Q PIHPP 2.00 7.9 28.71 17.60 25.30 3 25.55 25.30 -6.736Kr Hld n Q KRKR 12.78 3.31 40 3.51 391 4.05 3.42 -.71 -52.5ThomsonR N TRI 1.52f 2.3 28 82.50 52.23 411 66.65 2714 69.28 66.03 -.84 -6.9Thor Inds N THO 1.60 1.5 18 118.89 32.30 915 106.40 4891 116.49 105.86 -6.91 +43.23D Sys N DDD 12.56 5.20 2183 6.45 11817 7.33 6.34 -.88 -26.33M Co N MMM 5.88 3.9 21 187.72 114.04 2826 152.52 12656 158.67 150.10 -5.63 -13.5360 Fin Q QFIN 13.20 6.37 704 11.26 4982 11.60 10.52 +.41 +15.3ThndBrII n Q THBR 10.92 9.15 6 10.08 73 10.23 10.06 -.05 +1.3sThndBII un Q THBRU 11.70 9.15 10.60 39 11.70 10.55 +1.4Tidwtr N TDW 1.00 18.9 24.30 4.09 306 5.28 1419 5.93 5.05 -.66 -72.6Tiffany N TIF 2.32 1.9 26 134.42 78.60 1887 119.57 9662 122.40 119.12 -1.31 -10.5sTigerShsCh Q TTTN 36.85 23.87 1 34.91 18 36.85 34.91 -.69 +18.8Tillys N TLYS 13 11.30 3.46 559 5.37 1593 6.06 5.15 -.33 -50.5Tilray Q TLRY 50.86 2.43 6272 7.95 33118 9.20 7.77 -.35 -53.6TimbrPhr A TMBR 3.64 1.90 481 2.19 3831 2.34 2.06 -.13 +569.7TmbrlndBc Q TSBK .85e 4.9 7 31.00 13.60 38 17.45 80 18.22 16.69 +.17 -41.3Timken N TKR 1.12 2.5 18 58.78 22.26 2268 45.12 5024 45.41 41.74 +.98 -19.9TimknSteel N TMST 8.41 2.16 792 3.70 1820 4.51 3.51 -.82 -52.9Tim HiDv N TPHD 27.34 15.70 10 21.16 48 22.30 21.03 -.96 -21.5Tim LCap N TPLC 28.30 17.27 10 24.08 66 25.18 24.00 -.86 -11.5Tiptree Q TIPT .16 2.7 33 8.30 4.45 199 6.02 381 6.09 5.63 +.26 -26.0Titan Intl N TWI .02 1.5 5.00 1.05 5222 1.35 8033 1.47 1.22 -.10 -62.7TitanMach Q TITN 34 21.88 6.96 291 10.09 742 10.41 9.80 +.03 -31.7TitanPh Q TTNP 1.70 .14 13381 .34 136253 .45 .31 +.03 +74.7TivityHlth Q TVTY 6 26.07 1.92 1529 11.02 3727 11.36 10.37 +.25 -45.8Tiziana s Q TLSA 8.56 1.54 35 5.93 498 6.50 5.58 -.87 +119.6TollBros N TOL .44 1.5 6 49.31 13.28 2777 29.33 12359 33.04 29.17 -2.54 -25.8Tompkins A TMP 2.08 3.5 11 93.66 53.32 119 60.04 327 64.17 58.28 -2.97 -34.4TonixP hrs Q TNXP 15.50 .39 41728 .60 73656 .66 .57 -.01 -48.5TootsieR N TR .36b 1.1 30 38.92 30.79 646 32.71 1475 35.26 32.63 -2.59 -1.3TopBuild N BLD 44 134.75 54.83 883 106.89 3082 128.22 105.37 -15.07 +3.7Torchlght Q TRCH 1.86 .28 636 .35 4278 .43 .35 -.03 -53.9Toro Co N TTC 1.00f 1.5 26 84.26 52.07 982 65.12 2555 66.89 63.07 -.91 -18.3TorDBk N TD 3.16 7 59.55 33.74 1747 43.50 8172 46.35 43.34 -1.74 -22.5MonTNAPpl N TPYP .45p 24.63 10.92 70 15.89 445 17.56 15.83 -1.26 -32.4TortWat N TBLU 37.58 22.84 1 30.13 6 31.83 30.06 -1.26 -13.9sTortAcq N SHLL 19.75 9.50 37222 24.57 83699 25.94 15.70 +10.53 +145.9TorEsAsst n N TEAF 18.50 6.10 64 10.93 364 11.50 10.57 -.27 -33.3TortMLP N NTG 1.69 79.7 13.92 .50 2.12 -80.7TortPw&E N TPZ 1.50 16.6 19.10 3.77 52 9.03 182 9.73 9.01 -.79 -46.8Total SA N TOT 2.71e 7.0 56.91 22.13 2222 38.75 8654 40.96 37.99 -.63 -29.9TottenAc h Q TOTA 10.85 10.20 0 10.79 0 10.79 10.79 +.09 +2.9sTottnA rt h Q TOTAR .48 .06 3 .35 89 .48 .18 +.17 +117.4tToughBl rs Q TBLT 7.25 .80 2952 .78 10585 .87 .75 -.06 -61.0TowerSemi Q TSEM 15 25.80 12.13 282 18.53 1482 20.30 18.36 -1.03 -23.0TownSprts Q CLUB 3.00 .30 1161 .46 6662 .77 .45 -.22 -73.2TowneBank Q TOWN .72 4.1 29.02 15.03 499 17.75 1217 19.07 17.14 -.82 -36.2TownsqMda N TSQ .30 6.7 6 10.34 3.54 38 4.51 335 4.94 4.36 -.49 -54.8Toyota N TM 145.41 108.01 230 126.16 1227 130.30 125.90 -1.63 -10.2Tracon rsh Q TCON 8.90 .95 713 2.05 1617 2.20 1.83 +.04 -12.4sTractSupp Q TSCO 1.40 1.1 35 131.89 63.89 1645 129.98 7307 132.35 126.23 +2.31 +39.1sTradDsk A Q TTD 421.06 136.00 2853 407.03 9349 421.06 388.04 +12.25 +56.7Tradeweb Q TW .32 .5 69.06 33.23 5369 59.58 10315 63.74 58.33 -4.84 +28.5TraneTch N TT 2.12 2.5 20 118.10 70.00 7494 84.64 15086 91.44 84.17 -4.65 -17.9TrnWEnt rs Q TWMC 9.72 1.68 6 6.93 56 7.70 6.27 +.37 +244.8TransAct Q TACT .36 7.3 20 13.59 2.87 14 4.91 54 5.01 4.69 -.08 -55.2TransEnt rs A TRXC 25.22 .28 2789 .57 9807 .65 .52 -.05 -61.3TransMed Q TMDX 30.18 10.10 890 16.78 1513 17.90 16.32 -.23 -11.7TransUn N TRU .30 .4 33 101.16 52.50 1484 83.03 4977 89.99 83.03 -4.61 -3.0Trnsalta g N TAC .17 8.44 3.63 225 5.70 1044 6.15 5.65 -.36 -20.4TrnsatlPet A TAT .93 .12 653 .29 7150 .38 .26 -.02 -41.2Transcat Q TRNS 18 34.18 16.50 134 23.05 236 24.98 22.87 -1.31 -27.7TrnsRty N TCI .20p 2 41.50 16.00 22 31.40 41 37.97 31.40 -4.75 -21.3TransDigm N TDG 24.00 28 673.51 200.06 1012 421.09 3535 468.84 416.22 -41.91 -24.8TransGlb Q TGA .07 1.60 .30 85 .56 578 .61 .53 +.01 -59.4sTranslBio Q TBIO 28.09 6.80 12503 19.48 44146 28.09 15.09 +4.18 +139.3Transocn N RIG 7.28 .76 77693 1.78 172649 2.20 1.76 -.32 -74.1TrGasSur N TGS a 51 16.05 3.72 71 5.64 401 5.94 5.19 +.14 -21.3sTravelCt rs Q TA 23.26 5.51 94 21.88 745 23.26 20.68 -.41 +27.6TravelC 29 Q TANNL 2.00 8.4 25.79 25.09 23.78 -4.0Travelers N TRV 3.40f 3.1 12 155.09 76.99 2502 111.00 10607 118.46 110.55 -5.56 -18.9Travelzoo Q TZOO 15 16.44 3.04 917 5.91 2147 6.66 5.62 -.45 -44.8TrecoraRs N TREC 7 10.54 4.23 356 5.28 608 5.75 5.27 -.27 -26.2Tredgar N TG .48 3.3 20 23.48 11.31 245 14.66 961 15.97 14.41 -.74 -34.4TreeHseF N THS 14 60.38 33.50 1890 42.29 6463 48.25 40.90 -5.94 -12.8TrmntMtg Q TRMT .88 28.9 6.86 1.63 46 3.04 222 3.33 3.01 -.25 -38.7sTrevena h Q TRVN 1.91 .46 4746 1.57 20715 1.91 1.54 +.02 +86.7TreviTh Q TRVI 8.87 1.33 108 6.05 283 6.05 5.08 +.68 +61.3Trex N TREX 73 132.84 56.22 6962 127.05 10297 128.82 117.50 +7.90 +41.4TriPointe N TPH 11 18.48 5.89 3652 13.30 11483 14.37 12.83 -.60 -14.6TriContl N TY 1.15e 4.8 29.21 16.94 97 24.17 412 25.30 24.13 -.61 -14.3TriCntl pf N TYp 2.50 4.4 57.57 51.95 57.10 0 57.10 56.65 +.07 +4.1TribPubl Q TPCO 1.00e 66 13.86 4.91 732 9.88 1369 10.47 9.11 -.02 -24.9Tricida Q TCDA 36 44.30 18.03 1264 25.75 3849 27.71 25.61 -1.35 -31.8TriCoBsh Q TCBK .88 3.2 12 41.42 23.05 281 27.81 661 30.26 26.46 -.08 -31.9TridntAcq Q TDAC 10.90 10.25 10.74 4 10.90 10.73 -.16 +1.8TridntAcq un Q TDACU 10.95 10.01 10.47 0 -1.2sTrilliumTh Q TRIL 9.66 .24 1956 7.87 9455 9.66 7.66 -.91 +664.1TrilogyMtl A TMQ 6 3.13 1.03 204 1.95 1148 1.95 1.80 +.09 -25.0TriMas h Q TRS 16 33.07 18.05 500 22.69 1396 23.43 21.43 -.26 -27.8Trimble Q TRMB 23 46.67 20.01 1915 42.37 5754 43.89 41.79 -.63 +1.6TrimShrk N TTAC 41.69 26.28 9 36.66 40 38.16 36.60 -.79 -6.8TrimAllC N TTAI 27.70 16.21 24.92 0 25.32 24.92 -.15 -8.2TriNetGrp N TNET 20 76.92 27.79 672 58.72 1711 60.11 55.77 -.15 +3.7TrinityBio Q TRIB .88 39.8 2 2.66 .56 2023 2.21 7145 2.60 1.83 +.16 +113.9Trinity N TRN .76f 3.7 5 24.64 14.53 1519 20.66 5132 22.64 20.41 -1.22 -6.7TrinityPlce A TPHS 4.39 1.11 149 1.22 310 1.75 1.21 -.47 -59.5Trinseo SA N TSE 1.60 7.5 2 50.14 14.16 1008 21.39 2990 22.89 20.00 -1.09 -42.5TrioTch A TRT 8 5.49 2.43 2 3.29 17 3.50 3.23 -.11 -17.5Trip.com Q TCOM 37 40.91 20.10 2935 26.01 18058 26.94 25.47 +.01 -22.5TripAdvis Q TRIP 3.50e 26 42.37 13.73 6781 18.03 31668 20.53 17.17 -.14 -40.7TriplePtV N TPVG 1.44 14.3 7 17.17 2.80 206 10.10 985 10.26 9.75 -.04 -29.0TripPt22 N TPVY 27.07 12.50 12 23.95 96 24.60 23.58 +.20 -5.7Triple-S N GTS 16 27.64 9.13 273 18.12 1091 19.45 17.80 -.43 -2.0TriStCap Q TSC 8 26.43 7.59 551 14.49 1081 15.85 13.92 -.52 -44.5TriStCap pf Q TSCAP 1.69 7.3 29.82 14.25 2 23.25 19 23.72 22.25 +.63 -12.4TriStCap pfB Q TSCBP 1.59 6.8 29.46 12.00 2 23.26 21 23.88 22.98 -.10 -13.4TritonInt N TRTN 2.08 7.2 40.81 19.80 833 29.03 2321 30.31 28.66 -.65 -27.8TritnInt pfB N TRTNpB 2.00 8.5 28.01 9.39 9 23.50 39 24.00 23.31 -.17 -13.2TritInt pfC N TRTNpC 1.84 8.1 26.75 9.30 11 22.62 29 23.43 22.48 -.65 -12.8TritInt pfD N TRTNpD 1.72 7.9 25.87 7.20 9 21.80 52 22.26 21.18 -.05 -13.6TriumphBc Q TBK 11 43.15 19.03 405 22.89 1064 25.11 22.00 -.45 -39.8TriumphGp N TGI .16 1.9 2 29.38 3.02 1789 8.42 9813 9.75 8.01 -1.46 -66.7Trivago Q TRVG 5.38 1.30 378 1.93 1650 2.18 1.87 -.17 -26.3TrueBlue N TBI 9 24.98 12.02 682 14.65 2252 15.32 14.32 -.06 -39.1TrueCar Q TRUE 5.59 1.98 4140 2.52 9473 2.97 2.50 -.38 -46.9TruistFn N TFC 1.80 5.0 9 56.92 24.01 9297 35.95 31505 40.87 35.66 -3.39 -36.2Truist pfJ N TFCpJ 1.50 6.1 24.79 22.25 24.50 sTruist pfO N TFCpO 26.13 25.06 353 25.86 1585 26.13 25.60 +.33 +1.5sTrupanion Q TRUP 42.86 20.84 649 41.79 2582 43.50 38.05 +3.52 +11.6TrstNY Q TRST .27 4.6 10 9.10 4.30 932 5.90 2939 6.26 5.75 -.16 -31.9Trustmk Q TRMK .92 4.0 11 36.04 20.26 724 22.78 2790 25.14 22.46 -1.79 -34.0TrxadeG n Q MEDS 11.60 4.01 45 6.21 146 6.55 5.81 +.25 -4.6Tsakos N TNP .20 10.5 4.05 1.45 860 1.91 5889 2.30 1.91 -.40 -48.4Tsakos pfC N TNPpC 2.22 8.8 26.86 19.10 4 25.31 14 25.39 25.29 -.03 -1.3Tsakos pfD N TNPpD 2.19 10.8 25.19 9.90 5 20.27 45 21.60 19.99 -1.16 -17.5TsaksE p E N TNPpE 24.98 9.75 11 18.82 104 20.52 18.53 -1.59 -20.0T2 Biosys Q TTOO 3.21 .24 6272 1.27 28991 1.45 1.08 +.03 +8.5Tuanche Q TC 5.60 1.12 14 1.58 151 1.59 1.38 +.14 +10.1Tucows grs Q TCX 42 67.32 42.50 68 54.87 247 58.95 54.11 -2.99 -11.2TuesMrn lf Q TUES 1.92 .19 .28 -84.8TufinSoft N TUFN 91 31.04 5.79 192 9.07 1362 11.49 8.48 -2.21 -48.4Tuniu Q TOUR 3.45 .73 1100 1.19 7673 1.48 1.06 +.09 -52.8Tuppwre N TUP 1.08 25.2 20.26 1.15 2842 4.29 13137 5.10 4.07 -.62 -50.0Turkcell N TKC 6.36 4.36 448 5.84 2312 6.11 5.82 -.37 +.7TurnPtBr N TPB .18 .8 57.06 14.09 112 23.59 400 25.75 23.58 -1.97 -17.5TurnPtTh Q TPTX .05p 72.03 31.30 368 63.16 1644 70.61 62.58 -2.40 +1.4

Continued from previous page

NYSE, NYSE American and Nasdaq Exchanges





TurqHillRs N TRQ 6 1.30 .30 1054 .68 7422 .78 .68 -.02 -7.6sTurtleBc Q HEAR 16.04 4.05 2675 14.69 6264 16.04 14.17 +.25 +55.4TuscnHld Q THCB 10.27 9.16 66 10.19 270 10.19 10.15 +.01 +2.3TuscanII n Q THCA 10.13 9.02 10.00 282 10.00 10.00 +.02 +1.4TuscanII un Q THCAU 10.18 8.94 75 10.10 376 10.17 10.03 +.21 +.1TutorPerini N TPC 6 19.48 2.61 1013 11.65 3650 12.06 10.89 -.47 -9.4s21Vianet Q VNET 85 24.58 6.31 1727 24.56 20777 24.68 19.60 +6.23 +238.822ndCentry A XXII 2.46 .60 11459 .75 19319 .86 .71 -.06 -32.0sTwilio N TWLO 219.64 68.06 5132 221.15 14613 222.38 207.56 +10.86 +125.0TwinDisc lf Q TWIN .36 6.8 4 15.48 4.84 1184 5.33 1693 5.74 4.90 -.13 -51.6TwnRvrWr N TRWH .40 1.9 45 30.93 7.22 328 20.88 1058 24.20 20.57 -2.24 -18.6sTwistBio Q TWST 45.00 18.52 1019 40.74 3074 45.00 38.37 +1.53 +94.0Twitter N TWTR 45.86 20.00 56764 29.05 127679 33.80 28.75 -4.36 -9.4TwoHrb pfA N TWOpA 2.03 9.1 29.55 7.33 12 22.34 68 23.26 22.33 -.16 -19.5TwoHrb pfB N TWOpB 1.91 9.0 28.25 6.68 23 21.15 158 21.94 20.86 -.01 -22.9TwoHrbI N TWO .56m 11.0 2 15.85 2.25 44578 5.08 78291 5.37 4.86 -.16 -65.3TwoHrIn pfC N TWOpC 26.84 6.90 32 20.60 440 21.11 20.15 +.41 -21.2TwoHrIn pfD N TWOpD 25.84 6.99 19 22.75 43 22.75 22.18 +.43 -10.1TwHrIn pf E N TWOpE 25.89 6.27 17 21.68 74 22.15 21.65 -.05 -14.32U Q TWOU 40.55 11.37 1870 37.74 5969 37.95 34.77 +2.26 +57.3TylerTech N TYL 80 382.92 210.80 801 340.79 2886 345.22 328.02 +7.58 +13.6TymeTch Q TYME 2.04 .86 1430 1.25 2920 1.58 1.25 -.11 -10.7Tyson N TSN 1.68 2.9 11 94.24 42.57 3428 58.28 15097 62.95 57.97 -4.94 -36.0

- U -:US AutoPts Q PRTS 15 9.58 1.01 3438 8.64 7209 9.18 8.19 -.07 +292.7US Concrte Q USCR 12 56.22 6.75 1257 23.46 3676 26.64 22.77 -2.63 -43.7US Gl hrs Q USAU 12.74 2.61 29 6.61 301 7.08 6.33 +.22 -18.1US WellSv Q USWS 5.89 .25 3227 .49 10370 .64 .46 -.03 -74.2UBS 3xInvC N WTID 41.92 3.36 17.05 +348.7VelDlyIn N EXIV 51.40 5.00 7.45 -83.1UBS FILCG N FBGX 394.05 147.31 5 341.88 43 367.90 341.79 -11.81 +2.6UBS2xSPDiv N SDYL 3.40e 5.4 102.38 32.21 1 63.13 4 69.10 63.13 -6.08 -37.5UBS Grp N UBS .69e 6.1 13.49 7.48 5266 11.22 17979 11.50 10.95 +.40 -10.8uCldlink n Q UCL 24.77 15.55 7 16.43 52 17.45 16.33 +.03 -4.7UDR N UDR 1.44 4.0 42 51.25 29.20 2689 36.39 10004 38.17 35.86 -1.37 -22.1UFP Inds Q UFPI .33e .7 20 58.10 29.17 542 45.72 1706 49.71 45.70 -1.96 -4.2UFP Tch Q UFPT 19 52.59 30.80 90 44.00 226 44.79 42.42 +.09 -11.3UGI Corp N UGI 1.30 4.3 7 54.25 21.75 1732 30.52 6008 32.49 30.34 -1.66 -32.4UMB Fn Q UMBF 1.24 2.6 13 70.26 39.47 771 47.11 1924 54.02 46.90 -5.60 -31.4UMH Prop N UMH .72 5.9 17 16.64 8.63 339 12.30 953 13.05 11.73 -.38 -21.8UMH pfB N UMHpB 2.00 8.0 26.55 14.50 8 25.00 21 25.19 24.96 -.10 -3.5UMH pfC N UMHpC 1.69 7.1 26.94 10.25 7 23.86 64 24.24 23.81 -.25 -8.7UP Fint Q TIGR 5.97 2.03 284 4.24 2776 4.44 4.03 +.12 +19.4US FdsHl N USFD 12 43.10 8.32 5050 19.10 25270 20.75 18.57 -.10 -54.4USGlobInv Q GROW .03 1.6 3.20 .80 81 1.92 428 2.36 1.82 -.26 +33.0USPhysTh N USPH 1.28f 1.7 35 148.48 45.13 150 74.54 620 81.41 74.02 -1.87 -34.8US Silica N SLCA .02m .6 14.83 .79 1912 3.40 8859 4.07 3.16 -.24 -44.7US XprE N USX 6.52 2.65 364 5.99 883 6.08 5.62 +.19 +19.1USA Cmp N USAC 2.10 18.4 19.00 3.52 227 11.44 1038 13.07 11.25 -1.35 -36.9USA Trk Q USAK 16 10.47 2.36 50 7.00 190 7.61 6.47 -.04 -6.0Usaa EMVl N UEVM 44.78 44.22 41.52 USANA N USNA 14 90.94 43.01 423 68.64 1560 77.39 68.30 -7.61 -12.6USCF Oil N USOU 30.50 15.66 23.27 USCF shpei N BUY 21.31 11.23 1 14.20 5 16.05 13.75 -1.62 -32.2USCF shpen N BUYN 17.85 6.58 9.69 -37.2USD Ptrs N USDP 1.48f 44.3 11.95 1.00 104 3.34 418 3.87 3.27 -.59 -66.3UTStarcm Q UTSI 11 3.19 1.56 538 1.90 810 2.24 1.68 +.14 -35.6Uber Tch N UBER 47.08 13.71 46356 29.61 126309 33.21 29.21 -2.69 -.4Ubiquiti N UI 1.20 .7 38 199.91 107.22 167 171.80 421 173.30 164.03 +1.18 -9.1UltaBeauty Q ULTA 18 368.83 124.05 2175 189.99 9738 214.11 188.90 -22.20 -24.9UltraClean Q UCTT 19 30.00 11.20 1193 21.88 2599 22.59 21.47 -.27 -6.8sUltragenyx Q RARE 79.67 31.99 1186 76.58 3826 79.67 73.07 -1.64 +79.3Ultralife Q ULBI 18 10.00 4.85 935 6.66 1170 7.85 6.56 -.67 -9.9Ultrapar N UGP .55e 17.0 6.68 1.97 938 3.21 3211 3.70 3.18 -.27 -48.7Umpqua Q UMPQ .84 8.5 7 18.94 8.88 3342 9.93 10920 11.63 9.88 -1.43 -43.9UndrArm N UAA 16 27.72 7.15 13562 9.11 38761 9.93 8.95 -.40 -57.8UnAr C wi N UA 24.55 6.37 12757 8.26 44401 8.93 8.10 -.34 -56.9UniQure Q QURE 79.97 36.20 2072 46.48 11234 71.45 46.48 -20.30 -35.1Unifi N UFI 6 27.85 7.48 231 11.67 1032 12.34 11.17 -.67 -53.8UniFirst N UNF 1.00 .6 19 217.90 121.89 143 170.54 421 177.44 167.30 -.16 -15.6UnilevNV N UN 1.61e 3.0 63.62 42.00 2026 54.51 9597 56.24 54.38 -1.24 -5.1Unilever N UL 1.48e 2.6 64.84 44.06 884 56.14 5191 57.94 55.89 -1.23 -1.8UnionA II un Q LATNU 10.59 8.86 0 10.23 5 10.38 10.05 -.17 +.3UnionBkVT Q UNB 1.28f 7.2 12 38.79 16.50 422 17.71 572 18.53 17.25 -.14 -51.2UnionPac N UNP 3.88 2.4 21 188.96 105.08 8481 162.64 22344 171.26 162.13 -5.21 -10.0UniqueF A UFAB .20m 5.8 5 4.80 1.44 12 3.47 118 3.79 3.00 +.31 -10.1Unisys N UIS 18.13 6.39 2417 10.00 5229 11.55 9.92 -1.64 -15.7Unit N UNT 1 9.57 .14 .24 -66.1UtdAirlHl Q UAL 4 96.03 17.80 58786 32.89 324584 37.10 31.03 -3.95 -62.7UnBnOH Q UBCP .57 5.2 8 15.56 7.64 7 11.01 38 12.27 11.01 -1.13 -23.0UtdBOH Q UBOH .28m 1.6 8 24.54 12.60 1 18.00 7 19.48 17.50 +.60 -20.7UBSI Q UBSI 1.40 5.5 12 40.70 19.67 1239 25.46 3350 28.31 25.32 -2.06 -34.1UtdCmBks Q UCBI .72 3.9 11 31.66 14.95 934 18.29 2714 20.33 17.94 -1.65 -40.8UtdFire Q UFCS 1.32 5.0 29 53.68 22.08 192 26.14 516 27.50 25.33 -1.10 -40.2UtdInsur Q UIHC .24 3.1 14.96 6.99 187 7.65 656 7.76 7.11 +.47 -39.3UtdMicro N UMC .09e 3.5 2.94 1.99 294 2.55 2947 2.63 2.54 +.01 -4.9UtdNtrlF N UNFI 23.38 5.00 1004 17.78 6358 18.35 16.11 +1.29 +103.0UPS B N UPS 4.04 3.8 18 125.31 82.00 5469 107.32 24643 111.52 105.48 -.45 -8.3UtdRentals N URI 10 170.04 58.85 2379 140.40 8364 158.68 139.10 -15.11 -15.8USecBcCA Q UBFO .44 6.3 10 11.45 5.04 128 7.00 228 7.40 6.04 +.81 -34.8USNatGas N UNL 9.75 7.10 61 7.41 166 7.71 7.25 -.26 -11.7US12MoOil N USL 23.85 9.50 321 14.37 2512 15.38 14.15 -.40 -37.5USAntimny A UAMY .80 .25 194 .51 498 .56 .45 +.01 +33.0US Bancrp N USB 1.68 4.7 8 61.11 28.36 13955 36.06 43266 39.45 35.95 -2.81 -39.2US Bcp pfA N USBpA 35.49e 4.4 904.05 650.00 813.90 1 813.90 813.90 +3.91 -7.5US Bcp pfH N USBpH .89e 4.5 23.14 13.26 88 19.99 483 20.16 19.85 -.09 -7.0US Bcp pfM N USBpM 1.63 6.1 28.18 21.51 108 26.55 599 26.68 26.41 -.05 -3.9US Bcp pfO N USBpO 1.29 5.1 26.68 15.11 15 25.15 510 25.37 25.07 -.08 -3.0US Brent N BNO 21.98 5.91 1419 10.59 7597 11.41 10.42 -.38 -49.2US Cellular N USM 6 49.53 23.91 300 29.32 1119 31.62 29.00 -1.78 -19.1US Cellu60 N UZA 1.74 7.0 26.62 13.49 2 24.77 68 25.19 24.65 -.50 -2.1US Cellu 63 N UZB 1.81 7.2 26.96 13.25 8 25.12 62 25.23 24.98 -.10 -2.7US Cell64 N UZC 1.81 7.2 27.31 13.45 6 25.02 51 25.31 24.97 -.27 -4.0USCmdtyFd N USCI 37.50 24.03 24 26.12 87 26.64 26.05 -.35 -29.2USDslHtOil N UHN 20.60 US Eng rs Q USEG 9.00 1.38 21 5.78 209 6.12 5.50 -.31 +91.4US GasFd N UGA 33.82 8.19 248 17.89 1239 20.74 17.85 -1.96 -44.7USCoppFd N CPER 18.05 12.87 51 16.81 231 16.87 16.50 +.26 -4.2USLime Q USLM .64 .8 22 104.00 60.99 10 83.58 37 84.25 80.62 +2.96 -7.4tUS NGas N UNG 23.40 8.89 5643 9.05 36063 10.47 8.89 -1.20 -46.3US Oil rs N USO 106.56 16.88 5250 27.36 41095 29.42 26.82 -.87 USSteel N X .04 .6 4 15.90 4.54 43052 7.16 122243 8.44 7.13 -.95 -37.2sUtdTherap Q UTHR 127.79 74.31 770 119.76 3562 127.79 114.59 +1.40 +36.0UtdGrdian Q UG .97e 6.5 22 20.89 10.65 4 15.02 15 15.84 14.65 -.14 -23.6UtdhlthGp N UNH 5.00f 1.7 23 315.84 187.72 5040 286.88 18868 299.28 285.57 -4.36 -2.4UnitGrp Q UNIT .60 6.7 11.08 4.86 4157 8.90 13657 9.59 8.54 -.15 +8.4UNITIL N UTL 1.50f 3.5 23 65.76 39.33 169 42.97 523 45.69 42.87 -2.18 -30.5UnityBcp Q UNTY .32 2.4 8 24.70 8.76 40 13.21 77 14.62 12.84 -.84 -41.5UnityBio Q UBX 10.38 4.62 1243 8.50 2673 9.70 8.41 -1.17 +17.9UnivarSol N UNVR 27 24.77 6.40 3517 16.00 14360 17.31 15.95 -.90 -34.0UnvslCp N UVV 3.08f 7.6 6 63.18 37.04 334 40.44 1112 42.19 39.68 -1.85 -29.1UnivDisp Q OLED .60 .4 74 230.32 105.11 438 147.17 2195 157.68 143.51 -5.38 -28.6UnvElc Q UEIC 17 60.00 29.50 112 43.74 420 47.76 42.59 -1.87 -16.3UnvHR N UHT 2.72 3.7 39 132.41 54.54 117 73.58 371 88.00 73.40 -11.60 -37.3UnivHlthS N UHS .80 .9 11 157.79 65.20 1187 89.34 5600 97.54 87.86 -7.36 -37.7Univ Insur N UVE .64a 3.8 4 30.79 14.20 434 16.75 1347 17.78 16.29 -.55 -40.2UnvLogist Q ULH .42 2.6 12 27.49 11.02 88 16.43 235 16.78 15.87 +.35 -13.3UnvSecInst A UUU 1.38 .30 305 .83 581 .99 .71 +.01 +34.0UnvStainls Q USAP 20 18.18 5.84 34 8.70 87 8.70 7.69 +.52 -41.6UnivTInst N UTI .08 1.2 9.76 2.75 3525 6.64 4811 7.71 6.52 -.56 -13.9UnivstFinl Q UVSP .80 5.4 9 27.80 13.20 380 14.91 752 16.07 14.22 -.79 -44.3UnumGrp N UNM 1.14 7.3 1 35.09 9.58 4018 15.52 15961 17.04 15.21 -.96 -46.8UnumTh Q UMRX 3.31 .29 665 .44 3390 .55 .40 -.07 -39.6UplandSoft Q UPLD 78 48.79 20.75 224 32.67 939 35.95 31.80 -2.59 -8.5Upwork Q UPWK 17.75 5.14 12455 14.11 29353 14.69 12.16 +1.87 +32.2Ur-Energy A URG .99 .27 134 .48 1183 .51 .47 -.02 -18.5UraniumEn A UEC 1.48 .35 4077 .86 8050 1.01 .86 -.08 -6.9UrbnEdg N UE .88 7.9 12 21.74 6.98 1476 11.18 6083 11.76 10.22 +.55 -41.7UrbanOne Q UONE 54.16 .95 1210 20.75 24930 31.22 18.10 -15.55 +926.7UrbanOn h Q UONEK 6.84 .56 3187 1.75 38568 3.50 1.70 -2.40 -7.9UrbanOut Q URBN 7 31.41 12.28 10620 14.70 19072 17.69 14.57 -2.22 -47.1UrbnTea h Q MYT 1.46 .25 2638 .58 10956 1.11 .57 -.43 -10.2UrogenP Q URGN 37.94 13.12 463 26.00 1055 30.89 25.75 -2.48 -22.1UrovantS Q UROV 15.98 6.55 93 10.27 521 11.00 9.88 -.59 -33.8UrstdBid N UBP 1.10 10.9 17 19.87 8.30 8 10.10 20 10.85 9.95 -48.5UrsBidA N UBA .28m 2.4 19 24.88 10.05 307 11.57 2057 13.05 11.12 -.42 -52.9UrstBd pfK N UBPpK 1.47 7.1 26.47 13.73 1 20.60 18 21.42 19.89 -.89 -19.2UrstBid pfH N UBPpH 1.56 7.3 27.73 12.61 21.25 16 22.15 20.43 -.95 -20.2Usio Inc Q USIO 3.46 .75 47 2.01 206 2.16 1.90 +.03 +28.8UtahMed Q UTMD 1.12 1.3 112.26 75.33 186 86.55 337 101.99 85.01 -13.63 -19.8Uxin Ltd Q UXIN 3.80 1.21 1451 1.56 5627 1.59 1.40 +.11 -31.0

- V -:sVBI Vacc Q VBIV 2.98 .47 37792 2.99 73513 3.50 2.47 +.10 +116.7VEON Q VEON .28e 16.4 3.28 1.25 3902 1.71 29673 1.78 1.66 -32.4VF Corp N VFC 1.72e 3.0 17 100.25 45.07 8854 57.14 17712 64.07 56.70 -6.15 -42.7VICI Pr N VICI 1.19e 5.9 54 28.16 9.85 6020 20.03 32936 22.40 19.73 -2.45 -21.6VOC EnTr N VOC .66e 29.7 5 5.88 1.48 22 2.22 206 2.62 2.17 -.16 -52.1sVOXX Intl Q VOXX 6.20 1.82 2315 5.89 2993 6.20 5.52 +.10 +34.5VSE Corp Q VSEC .36 1.2 9 41.14 13.83 121 29.45 273 29.99 26.69 +1.67 -22.6VaalcoE N EGY 2.60 .70 513 1.15 1768 1.34 1.13 -.05 -48.2tVaccinex Q VCNX 12.23 3.22 219 3.60 386 3.93 3.22 +.10 -25.8VailRsrt N MTN 7.04 4.0 25 255.37 125.00 1063 176.19 2832 190.31 174.16 -6.15 -26.5ENSCO N ESV/O .04 1.0 3.97 Valaris N VAL 9.68 .29 11180 .70 119372 .93 .58 -.19 -89.3Vale SA N VALE .29e 2.8 18 14.19 6.49 18614 10.19 112240 10.98 10.12 -.12 -22.8ValeroE N VLO 3.92f 7.0 15 101.99 31.00 4850 56.32 21361 63.75 55.66 -6.84 -39.9tValhi s N VHI .24m 2.5 7 38.04 9.02 268 9.57 485 10.25 9.02 -.29 VlyNBcp Q VLY .44 6.1 12 12.14 6.00 4122 7.19 11979 8.03 7.17 -.64 -37.2VlyNBc pfA Q VLYPP 1.56 6.5 30.77 12.26 5 23.99 27 24.18 23.41 +.48 -14.8VlyBcp pfB Q VLYPQ 1.38 6.3 27.30 13.85 3 21.78 52 22.34 21.16 +.11 -18.1Valmont N VMI 1.80 1.7 16 154.86 82.60 214 106.79 835 110.97 104.80 -5.20 -28.7ValueLine Q VALU .84f 3.1 25 36.60 18.40 19 26.80 55 28.42 22.50 +4.70 -7.3Valvoline N VVV .45 2.4 23.90 9.06 2578 18.84 9335 19.54 18.48 -.66 -12.0VnE MunA N MAAX 26.50 18.82 1 24.18 1 24.29 24.02 +.02 -5.4VEckOilSvc N OIH .47e .4 173.86 3.30 628 116.87 3140 132.11 115.36 -11.64 +782.0VEckVcREr N REMX .50a 1.5 38.67 7.97 154 33.53 708 35.27 33.45 -1.07 +149.7VnEkEnIn N EINC 44.92 6.27 11 36.87 22 39.46 36.33 -2.49 +101.7VanE Coal N KOL .13 .2 80.00 5.41 3 70.91 10 74.51 70.71 -2.84 +616.9sVanEMGold N OUNZ 17.34 13.55 117 17.30 807 17.34 17.05 +.26 +16.5VanEGold N GDX .06e .2 37.49 16.18 28980 35.19 159487 35.84 34.08 +1.64 +20.2sVanE Vid Q ESPO 52.84 31.00 90 51.51 604 52.84 51.00 +.55 +32.9VnE LgFl N LFEQ 31.79 20.48 21 28.13 64 29.33 28.13 -.92 -6.5VanE Grn N GRNB 27.90 25.37 3 27.50 40 27.55 27.42 +.01 +3.8VnEkSteel N SLX .40e 1.5 39.75 17.61 20 26.75 75 28.62 26.75 -.93 -29.1VanE Env N EVX .53e .6 114.77 64.01 1 88.96 6 95.48 87.87 -3.35 -16.5VanE USBd N IGEM 23.27 VanE EMHi N HYEM 1.57 7.1 24.32 16.57 107 22.25 481 22.93 22.09 -.20 -6.3VanEHiYM N HYD 61.00 VanE ChiBd N CBON .68e 22.66 21.54 1 22.23 11 22.37 22.22 -.01 +.5VnEkShHY N SHYD .81 3.4 25.87 17.05 50 23.79 301 23.90 23.59 +.24 -5.6VnEkRus N RSX .01e 26.57 13.14 5011 21.17 25664 21.82 21.07 +.32 -15.2VanE BDC N BIZD 1.47e 12.4 17.30 6.80 130 11.84 529 12.31 11.62 -.47 -29.3VEckPfSec N PFXF 1.24e 6.8 20.69 12.26 299 18.17 900 18.60 18.16 -.36 -10.1VanE FallA Q ANGL 1.29 4.5 30.53 21.13 1162 28.43 4259 29.20 28.25 -.56 -4.8VanE IntHY N IHY 1.26 5.3 25.27 18.99 7 23.65 77 23.97 23.58 -.10 -5.8VanE Reit N MORT 2.36e 14.5 25.93 6.80 92 13.07 759 13.71 12.70 -.40 -45.5VnEkCfMun N XMPT 1.35 5.2 28.77 20.30 12 26.17 65 26.36 26.07 +.10 -5.0VanE EmM N EMAG .92 4.5 22.11 16.50 0 20.45 2 20.93 20.11 -.02 -6.2VanE IGFlt N FLTR .15e .6 25.45 19.42 87 24.98 231 25.06 24.92 -.04 -1.3VanE LowC N SMOG 1.07e 1.4 88.66 49.81 3 78.07 11 81.49 78.07 -1.89 +2.2VnEkSMu N SMB .20 1.1 18.08 15.66 24 17.99 287 18.01 17.90 -.01 +1.1VanE LgMu N MLN .62 2.9 22.02 16.54 21 21.10 174 21.17 20.98 +.05 +.4VanE OilR N CRAK 30.84 13.80 7 21.47 32 22.69 21.35 -.92 -25.6V IntMoat N MOTI 33.21 21.10 4 27.92 102 28.97 27.87 -.67 -12.9VEckNucl N NLR 1.72e 4.1 52.13 33.52 41.66 4 43.78 41.66 -1.52 -14.3sVanEChAMC N CNXT 35.12 24.23 3 34.55 74 35.12 34.01 +.81 +16.2VanE Israel N ISRA .44e 1.3 37.83 23.05 2 32.77 21 34.16 32.40 -1.40 -6.5VanEWMoat N MOAT .41e .8 56.84 35.00 624 50.76 3007 53.74 50.61 -2.49 -7.3VnEkSemi Q SMH .58e .4 154.77 96.00 3948 147.67 15928 154.10 147.10 -3.12 +4.4

sVnEkRtl] Q RTH 1.39e 1.1 134.40 94.61 12 129.24 155 134.40 129.07 -2.19 +7.6VanE Agri N MOO 1.10e 1.9 69.40 42.52 26 59.00 368 61.83 58.86 -1.51 -14.2sVanE VecBi Q BBH .55e .3 166.39 112.03 23 161.04 305 166.39 160.09 -3.85 +15.5VnEkRusSC N RSXJ .81e 2.5 39.95 19.58 0 31.83 6 32.60 31.79 +.14 -11.7VEckChGr N GLCN 1.41e 1.3 43.73 32.98 1 39.84 138 40.27 39.63 +.48 -4.8VnEkIndGr N GLIN .57e 2.4 38.70 17.75 11 24.16 71 24.69 23.26 +.61 -26.4VanE Egyp N EGPT 33.70 17.00 3 23.34 31 23.89 22.50 +.39 -19.4VanE JrGld N GDXJ 50.37 19.52 8341 47.39 45276 48.40 45.51 +2.60 +12.1VnEk Viet N VNM .32e 2.4 16.75 9.30 316 13.49 1632 13.97 13.46 -.27 -15.6VanEBrzSC N BRF 28.39 10.76 10 16.14 45 17.85 16.10 -.98 -41.2VanEIndo N IDX .25e 1.5 23.75 10.47 13 16.26 39 16.98 16.22 -.27 -28.1VanENatRs N HAP .64e 2.2 37.77 20.36 2 29.64 15 31.09 29.64 -.82 -20.3VanE VAfr N AFK .53e 3.3 22.40 11.24 3 16.09 33 16.64 16.00 -.18 -20.7VanE Gam Q BJK 1.07e 3.3 43.73 20.02 32 32.77 207 35.57 32.67 -2.46 -21.5VandaPhm Q VNDA 5 17.85 7.12 2010 11.15 4514 12.08 11.01 -32.1VangLTBd N BLV 3.20a 2.9 117.59 90.70 465 111.46 1652 111.50 110.17 +.68 +11.1sVangIntBd N BIV 2.17a 2.3 93.20 83.21 1141 92.94 4103 93.20 92.70 -.01 +6.6VangSTBd N BSV 1.08e 1.2 83.14 78.10 1673 83.06 7344 83.12 82.98 +.06 +3.0VangTotBd N BND 2.06e 2.1 89.32 76.49 2912 88.19 16572 88.21 87.85 +.19 +5.2VangExDur N EDV 4.81e 2.1 189.78 123.30 299 168.07 909 168.20 162.35 +4.31 +29.3sVangMegG N MGK 1.33e .8 166.69 108.60 788 158.63 2424 166.69 158.33 -3.05 +8.9VangMegV N MGV 1.53e 2.2 88.37 56.00 153 71.16 829 75.26 70.92 -3.37 -18.4VangMega A MGC 1.47e 1.5 96.61 VanHiDvY N VYM 2.10e 2.7 94.86 60.07 2651 76.63 11733 80.56 76.29 -3.87 -18.2VangIntHi Q VYMI 2.62e 5.1 64.70 39.33 143 50.93 666 52.79 50.78 -1.31 -20.1VangIntDiv Q VIGI .96e 1.4 74.10 50.55 141 66.78 860 68.71 66.51 -.51 -7.3VangEMGv Q VWOB 3.63 4.7 83.37 60.02 103 77.39 1197 77.98 77.28 -.11 -4.9VangEMI N VXF 1.13e 1.0 133.06 74.19 448 114.46 1572 120.49 114.17 -3.57 -9.2sVangGrth N VUG 1.38e .7 205.93 133.57 849 195.81 4056 205.93 195.76 -4.44 +7.5VangLgCp N VV 1.84e 1.3 156.45 100.90 392 138.96 1535 146.30 138.80 -4.68 -6.0VangMidC N VO 1.76e 1.1 186.74 110.05 711 158.96 3014 167.70 158.52 -5.90 -10.8VangSmCp N VB 1.63e 1.2 170.84 95.51 819 140.71 3530 148.78 140.25 -5.25 -15.1VangSCG N VBK 1.19e .6 211.14 123.28 174 194.17 792 203.14 192.82 -4.55 -2.3VangSCV N VBR 1.96e 1.9 139.41 73.32 509 102.26 2693 109.46 102.02 -5.28 -25.4VangTSM N VTI 2.17e 1.4 172.56 109.49 3506 152.02 16376 159.98 151.73 -5.06 -7.1VangValu N VTV 2.05e 2.1 121.71 75.55 2151 96.93 10474 102.58 96.43 -4.61 -19.1VangSP500 N VOO 3.81e 1.4 311.59 200.55 4465 277.11 17884 290.43 276.52 -7.86 -6.3VangMCVal N VOE 1.76e 1.9 122.20 67.66 411 92.23 1894 98.59 91.87 -4.88 -22.6VangMCGr N VOT .82e .5 171.07 106.08 111 160.94 621 168.12 159.82 -3.89 +1.4VangREIT N VNQ 3.08e 4.0 99.69 55.58 7276 76.14 28890 80.93 75.66 -3.95 -17.9VangDivAp N VIG 1.82e 1.6 130.91 87.71 1234 114.51 6371 119.17 114.17 -2.73 -8.1V exUSRE Q VNQI 2.20e 4.7 61.73 35.51 419 46.73 2413 48.28 46.58 -1.18 -20.9VangAllWld N VSS 2.83e 3.0 112.49 66.95 102 95.49 777 98.67 95.23 -.88 -14.1VangTotW A VT 1.53e 2.0 78.12 VangAllW N VEU 1.34e 2.8 54.81 35.41 4814 47.34 25616 48.88 47.22 -.55 -11.9VangEmg N VWO 1.10e 2.8 45.92 29.96 14052 39.55 55066 40.72 39.42 -.26 -11.1VangPacif N VPL 1.37e 2.1 71.07 48.00 653 63.83 2752 65.62 63.57 -.69 -8.3VangEur N VGK 1.71e 3.4 59.09 36.29 4889 49.78 23951 51.71 49.63 -.83 -15.1VangTEBd N VTEB .28e 55.41 44.00 686 54.09 6241 54.18 54.00 +.03 +1.0sVang500Gr N VOOG 1.62e .9 191.06 126.49 232 181.41 825 191.06 181.37 -4.64 +4.0Van500Val N VOOV 2.01e 2.0 127.43 78.30 124 101.61 599 107.59 101.16 -4.91 -19.1VanSC600V N VIOV 1.66e 1.7 140.72 74.02 44 98.43 182 105.71 98.00 -5.01 -29.2VanSC600G N VIOG 1.13e .8 171.98 99.36 36 138.76 86 147.09 138.72 -5.15 -16.2VangSC600 N VIOO 1.19e 1.0 156.00 86.18 67 118.51 227 125.79 118.45 -4.64 -22.1VanMC400V N IVOV 1.50e 1.5 132.30 69.24 12 98.50 81 105.16 98.43 -5.07 -24.3VanMC400G N IVOG 1.16e .9 153.31 90.00 24 134.70 62 140.70 133.57 -3.60 -8.3VanMC400 N IVOO 1.57e 1.4 142.27 79.50 28 116.05 165 122.94 115.88 -4.83 -16.5VanShTTr Q VGSH .74 1.2 62.47 60.05 1257 62.19 5314 62.20 62.15 +.02 +2.2VanSTCpB Q VCSH 2.09 2.5 83.50 71.19 1893 82.57 12817 82.61 82.44 +.08 +1.9VanTotBd Q VTC 2.64 2.9 93.04 68.58 28 91.30 186 91.70 90.97 -.17 +3.1VangR3K Q VTHR 2.40e 1.8 154.30 97.77 63 135.75 95 142.92 135.75 -4.73 -7.3VanR2KGr Q VTWG 1.02e .7 164.37 94.30 13 145.03 57 152.66 144.63 -3.37 -6.9VanR2KV Q VTWV 2.45e 3.0 113.24 60.58 11 80.87 108 86.43 80.30 -3.75 -27.9VangR2K Q VTWO 1.59e 1.4 136.80 76.92 384 110.46 951 116.88 110.00 -3.39 -17.0sVanR1KGr Q VONG 1.44e .7 201.18 131.88 609 192.09 939 201.18 191.81 -3.86 +6.2VanIntTTr Q VGIT 1.36 1.9 70.83 65.42 731 70.56 3368 70.59 70.34 +.14 +7.1VanR1KV Q VONV 2.68e 2.8 121.82 73.92 118 95.96 438 101.90 95.57 -4.73 -19.9VangR1K Q VONE 2.37e 1.7 155.81 99.51 74 137.91 698 145.08 137.72 -4.63 -6.5VanMtgBSc Q VMBS 1.14 2.1 54.74 50.77 629 54.41 22542 54.45 54.29 +.07 +2.3VanLTCpB Q VCLT 3.70 3.5 109.98 78.18 349 105.50 2083 106.49 104.53 -.32 +4.1VanLTTrs Q VGLT 1.86 1.8 109.76 79.75 292 100.87 1188 100.91 98.47 +1.70 +21.1VanIntCpB Q VCIT 2.73 2.9 95.63 78.82 2403 94.68 40534 95.40 94.57 -.44 +3.7sVangSTInfl Q VTIP .97e 1.9 50.24 46.38 691 50.11 3159 50.24 50.09 -.03 +1.7VangFTSE N VEA 1.10e 2.9 44.67 28.46 13671 38.45 61122 39.81 38.37 -.61 -12.7VanTIntBd Q BNDX .57 1.0 59.27 53.89 1452 57.72 8661 57.82 57.55 +.08 +2.0VanTIntStk Q VXUS 1.57e 3.2 56.66 36.42 3736 48.87 16503 50.43 48.77 -.55 -12.2VangCnD N VCR 2.03e 1.1 207.41 118.99 98 192.56 387 202.98 192.28 -5.74 +1.6VangCnS N VDC 3.69e 2.5 164.90 120.70 170 145.55 672 151.61 145.41 -6.08 -9.7VangEngy N VDE 2.37e 4.9 86.49 30.03 962 48.54 5371 53.28 48.27 -4.32 -40.4VangFncl N VFH .90e 1.6 77.95 42.34 1304 55.48 5263 59.65 55.32 -3.60 -27.3VanHC Etf N VHT 1.96e 1.0 198.68 138.11 328 188.02 1176 195.19 186.95 -5.45 -1.9VangIndl N VIS 2.25e 1.8 160.63 89.88 218 125.10 965 131.70 123.81 -5.37 -18.7sVangInfT N VGT 1.61e .6 282.04 179.45 880 270.98 3668 282.04 269.83 -1.60 +10.7VangMat N VAW 2.12e 1.8 135.19 81.10 65 116.32 270 121.67 115.33 -3.87 -13.3VangUtil N VPU 3.41e 2.8 156.43 96.09 268 120.85 1465 127.31 119.99 -5.05 -15.4VangTel N VOX 3.14e 3.5 100.95 66.51 249 90.02 828 96.88 89.86 -5.33 -4.2sVapothrm N VAPO 40.78 6.86 1029 40.23 3321 40.78 37.13 +3.23 +230.8tVarexImag Q VREX 33.00 14.50 1044 14.37 3460 15.58 14.33 -.63 -51.8VarianMed N VAR 29 150.06 89.62 2294 116.72 4875 121.86 113.31 -2.75 -17.8sVaronis Q VRNS 93.33 48.95 601 87.38 1955 93.33 86.52 -.12 +12.4VascuBio Q VBLT 1.64 .90 190 1.25 2668 1.30 1.22 -.01 +4.4sVaxart Q VXRT 6.48 .25 227788 8.04 393058 14.30 2.51 +5.44 +2190.6VectorGp N VGR .80m 8.1 14 14.42 7.92 6287 9.86 10895 11.76 9.80 -1.91 -26.4Vectrus N VEC 19 59.24 28.90 239 46.36 516 51.31 45.78 -3.47 -9.6VedantaLtd N VEDL 1.20e 20.8 10.45 3.24 658 5.77 3333 6.00 5.62 +.33 -33.1VeecoInst Q VECO 19.21 7.42 705 12.57 3808 13.60 12.35 -.70 -14.4sVeevaSys N VEEV 244.10 118.11 1468 234.93 6725 244.10 230.65 +8.26 +67.0VenatorM N VNTR 5.53 1.12 173 1.60 1343 2.06 1.58 -.38 -58.2Ventas N VTR 1.80m 5.0 32 75.40 13.35 3784 35.72 23254 37.08 32.19 -.08 -38.1VenusCn rs Q VERO 11.85 2.06 2088 4.28 2436 4.50 3.68 +.56 -8.9Veoneer N VNE 18.65 5.25 283 10.46 1209 11.56 10.45 -.54 -33.0VBradley Q VRA 7 12.75 3.12 455 4.05 2379 4.99 3.97 -.60 -65.7Veracyte Q VCYT 31.18 13.90 889 23.06 3100 27.73 22.94 -2.04 -17.4Verastem Q VSTM 4.67 .83 32200 1.74 57513 1.97 1.69 -.06 +29.9VerbTch Q VERB 2.49 .72 116 1.11 395 1.11 1.00 +.07 -28.4Vereit N VER .31m 4.7 10.18 3.56 12209 6.49 73293 6.92 6.20 -.29 -29.8Vereit pf N VERpF 1.68 6.7 25.85 12.53 90 25.14 243 25.25 24.95 -1.4Vericel Q VCEL 19.95 6.78 1424 13.03 4078 15.18 12.82 -1.43 -25.1Vericity n Q VERY 6.25e 22.42 7.20 159 9.63 215 11.71 9.52 -1.56 -23.6tVerifyMe n Q VRME 4.35 3.33 141 3.91 1516 4.19 3.33 -.04 +.3VerintSys Q VRNT 48 59.83 32.44 1098 43.41 3804 45.37 42.29 -.03 -21.6Verisign Q VRSN 45 221.78 148.77 886 203.64 3574 209.35 197.76 -1.62 +5.7Verisk Q VRSK 1.08f .7 32 173.77 116.61 1715 162.89 4510 169.37 161.40 -1.30 +9.1Veritex Q VBTX .68 4.2 14 29.41 10.02 734 16.21 1544 17.92 15.88 -1.09 -44.4Veritiv N VRTV 24.66 5.70 202 15.22 766 16.74 14.44 -1.36 -22.6sVeritone Q VERI 19.67 1.22 4715 17.15 12963 19.67 14.25 +.26 +588.8VerizonCm N VZ 2.46 4.6 12 62.22 48.84 30197 53.16 107503 56.26 52.85 -3.00 -13.4VermilnE g N VET 1.38 22.35 1.50 2342 4.24 9177 5.22 4.18 -.71 -74.1VeronaPh Q VRNA 12.89 2.01 14 5.06 153 6.00 5.00 -.33 -12.0VerraMo Q VRRM 17.20 5.63 2299 10.01 6346 11.24 9.96 -.90 -28.4Verrica Q VRCA 18.67 6.79 268 14.19 613 16.00 13.50 +.40 -10.7Verso Cp N VRS .10 .9 19.49 9.61 376 11.13 1634 11.98 11.08 -.42 -38.3VertexEn Q VTNR 1.95 .45 241 .68 721 .80 .62 -.08 -55.8sVertxPh Q VRTX 43 299.21 165.23 1892 286.14 8356 299.21 284.74 -7.13 +30.7VertivHl n N VRT 15.05 4.75 16064 12.27 35868 14.01 12.09 -1.55 Vertiv wt N VRT/WS Vertiv un N VERT/U 16.00 5.80 8 12.82 8 14.09 12.82 -2.37 -7.8Veru Inc Q VERU 4.74 1.67 6482 3.21 9129 3.53 3.05 -.25 -4.2ViaSat Q VSAT 84.62 25.10 594 36.80 2141 40.96 36.45 -3.56 -49.7CBS A Q VIACA .96 3.9 7 53.68 13.12 221 24.35 857 26.65 24.31 -1.77 -45.7CBS B Q VIAC .96 4.3 5 53.71 10.10 17505 22.32 73432 24.15 22.02 -1.37 -46.8ViadCorp N VVI .40 2.5 8 72.27 11.25 829 16.19 2284 20.00 15.77 -3.07 -76.0Viavi Q VIAV 16.35 8.08 5898 12.50 15479 13.12 12.07 -.50 -16.7Vicor Q VICR 73.76 26.50 440 68.48 1302 73.42 68.19 -2.87 +46.6VicDvAcc Q VSDA 37.01 24.59 36 32.16 164 33.63 32.11 -1.08 -10.0VicMultiF Q VSMV 34.27 23.11 6 29.88 11 30.68 29.83 -.80 -9.7Vict500VW Q CFA .44e .9 58.36 35.41 73 49.01 518 51.38 48.88 -1.77 -13.1VictDisEnV Q CSF .38e 1.0 42.21 31.28 2 37.52 47 39.20 37.52 -1.08 -5.2Vict500EV Q CFO .47e .9 54.36 43.06 103 51.02 240 52.32 50.93 -.98 -3.0VicEM Hi Q CEY 24.92 15.38 3 19.67 10 20.14 19.64 -.24 -18.8VictDevVol Q CIZ .01j 33.86 21.76 9 26.73 85 27.22 26.68 -.12 -19.9VictIncEV Q CDC 1.09e 2.4 51.08 38.30 41 45.35 166 47.54 45.23 -1.83 -7.5VictSCVol Q CSA .16e 50.40 28.50 2 38.03 5 40.02 37.98 -1.26 -23.1VictIntlVol Q CIL .15e 40.23 26.15 0 34.42 4 35.39 34.42 -.27 -13.5VicEmMkt Q CEZ 27.16 17.05 44 22.16 46 22.54 22.11 -.09 -16.2VictLCHiDv Q CDL .44e 51.01 29.35 12 38.20 97 40.57 37.96 -2.00 -24.5VictSCHiD N CSB .60e 47.69 26.80 3 34.87 227 36.80 34.63 -1.28 -25.8VictIntHiD Q CID .33e 34.41 19.70 2 25.01 7 25.91 24.95 -.36 -26.4VictCap Q VCTR .20 1.2 24.83 10.18 316 16.20 760 17.02 15.71 -.30 -22.7VielaBio n Q VIE 70.66 18.20 2805 42.54 5529 55.15 42.00 -6.42 +56.7sViemedH Q VMD 11.93 2.44 5235 10.26 8265 11.93 9.82 -1.03 +65.5ViewRay Q VRAY 9.76 1.11 2997 1.95 7512 2.24 1.94 -.27 -53.8VikingTh Q VKTX 8.87 3.26 1835 7.56 8962 8.36 7.32 -.01 -5.7VikngTh wt Q VKTXW 3.17 VillagB&T Q VBFC 29 48.39 24.75 0 29.12 1 33.19 29.12 -2.13 -21.5VillgFrm Q VFF 14.60 2.07 860 4.63 4452 5.48 4.62 -.47 -25.7VillSupMkt Q VLGEA 1.00 3.7 16 28.71 16.48 112 27.09 284 27.44 25.15 +1.53 +16.8VinceHlg N VNCE 2 27.63 3.16 272 5.28 556 5.59 4.86 +.18 -69.5ViomiTc Q VIOT .10p 10.80 4.20 52 5.34 383 5.65 5.25 -.11 -33.6ViperEnPt Q VNOM 1.48e 14.5 21 33.10 4.98 620 10.24 3615 11.73 10.02 -.95 -58.5sVipshop N VIPS 19 21.60 6.17 5714 19.62 25664 21.60 19.30 -1.57 +38.5VirBiotch n Q VIR 75.00 11.65 7514 38.83 17939 50.75 36.08 -2.63 +208.8VirTra Q VTSI 22 5.30 2.00 68 3.48 388 4.60 3.38 -1.00 -28.5Virco Q VIRC .06 1.9 5.00 1.82 17 3.10 28 3.10 2.20 +.52 -26.9VirgnGal N SPCE 42.49 6.90 20109 15.55 119447 17.70 15.02 +.55 +34.6VirnetX A VHC 1.00e 7.79 2.44 973 6.37 2249 6.84 6.27 -.04 +95.5VirtuFin Q VIRT .96 4.2 31 26.57 14.94 2482 22.87 7149 24.04 22.50 -.66 +43.0VirDynCr N BLHY 24.34 20.47 2 22.80 7 22.98 22.80 -.25 -4.8ZweigTR N ZTR .97 12.1 11.95 4.87 115 8.03 585 8.45 8.01 -.34 -29.6VirtGblMSc N VGI 1.87 16.9 13.99 6.80 56 11.07 216 11.19 10.75 -.09 -11.4VirtusInv Q VRTS 2.68 2.5 14 141.79 55.37 136 107.04 290 116.40 106.23 -8.02 -12.1Virtusa Q VRTU 41 52.81 19.48 449 30.45 2048 32.07 28.91 -1.56 -32.8Visa N V 1.20f .6 63 214.17 133.93 11829 189.27 48647 200.15 189.08 -2.93 +.7VishayInt N VSH .38 2.6 23.25 11.23 1363 14.60 6711 15.54 14.26 -.44 -31.4VishayPrc N VPG 16 41.90 16.56 494 22.27 907 23.80 22.12 -1.18 -34.5VislnkT h Q VISL 8.00 .11 7064 .59 36715 .78 .55 -.16 +129.4VistaGold A VGZ 1.05 .36 1579 .85 3061 .98 .80 -.06 +17.8sVistaOutd N VSTO 47 14.39 4.29 1376 14.08 8113 14.39 12.85 +1.19 +88.2VistaGn h Q VTGN 1.49 .29 832 .52 5233 .59 .51 +.01 -24.8Visteon s Q VC 13 105.99 38.69 1097 64.51 2213 76.03 64.04 -8.41 -25.5VistraEn N VST .27 1.5 67 27.96 11.30 8662 18.13 27186 19.84 17.82 -1.70 -21.1ViveMd rsh Q VIVE 47.00 .53 423 .56 3971 .62 .55 -.04 -55.4VivintSm n N VVNT 32.00 8.51 8553 16.66 16252 18.37 15.40 -.70 VivintSolar N VSLR 84 12.99 3.17 1998 9.20 7320 10.29 9.14 -.61 +26.7Vivopwr h Q VVPR 3.04 .59 54 1.32 414 1.53 1.27 -.24 +25.7tVivus Q VVUS 1 4.75 .80 817 .82 5700 1.06 .79 -.23 -70.0VMware N VMW 26.81p 41 183.50 86.00 2137 146.50 12626 161.95 146.28 -4.19 -3.5VoceraCm N VCRA 33.39 15.89 444 19.81 1573 21.02 19.52 -.77 -4.6Vodafone Q VOD .97e 6.3 21.72 11.46 2974 15.41 12331 16.25 15.35 -.24 -20.3VolarisAv N VLRS 13.45 2.94 574 5.16 2050 6.00 4.98 -.80 -50.5VolitionRX A VNRX 6.84 2.22 2846 4.11 5005 4.25 3.71 +.45 -13.3VoltInfoSci A VOLT 4.65 .65 138 1.29 3463 1.62 1.17 +.13 -48.0Vornado N VNO 2.64a 7.2 22 68.68 27.64 2691 36.64 12289 39.72 36.37 -2.51 -44.9Vorndo pfK N VNOpK 1.43 6.2 25.94 13.05 19 22.84 55 24.96 22.66 -2.09 -9.4Vorndo pfL N VNOpL 1.35 6.1 25.85 12.37 33 22.02 132 23.86 21.73 -1.84 -12.7Vornad pfM N VNOpM 1.31 6.1 27.00 12.16 39 21.44 123 23.70 21.33 -2.24 -16.1Voxeljet N VJET 2.37 .58 39 1.50 290 1.69 1.44 -.18 -26.8VoyaAsPcD N IAE 1.02 13.8 9.25 5.20 17 7.40 318 7.79 7.29 +.11 -12.9VoyaEmHi N IHD .92 14.8 8.32 4.56 31 6.22 189 6.41 6.21 -.04 -22.2VoyaFincl N VOYA .60e 1.3 15 63.81 29.75 2395 45.21 7994 47.31 44.81 -1.31 -25.9VoyaFn pfB N VOYApB 29.48 12.94 177 24.85 243 25.81 24.62 -.98 -7.9VoyaGlAdv N IGA 1.12 14.0 10.93 6.00 72 7.98 250 8.35 7.98 -.30 -23.9VoyaGlbDv N IGD .91 19.0 6.70 3.79 220 4.81 1304 4.99 4.76 -.10 -22.3VoyaInfra N IDE 1.46 16.3 12.45 6.43 46 8.95 218 9.37 8.91 -.18 -22.2VoyaIntHD N IID .83 20.1 5.92 2.52 16 4.11 110 4.29 4.10 -.09 -23.9VoyaPrRTr N PPR .29 7.1 5.19 2.95 902 4.08 1888 4.12 4.03 +.01 -18.6VoyaNatRs N IRR .81 32.8 5.24 1.35 137 2.46 488 2.63 2.43 -.12 -40.3VoyagerT Q VYGR 28.38 6.26 615 12.76 1699 14.62 12.65 -.58 -8.5Vroom n Q VRM 59.00 38.46 1932 54.10 8020 58.98 46.20 +6.59 +12.9vTvTherap Q VTVT 4.23 1.23 1478 2.26 3109 2.68 2.22 -.40 +32.9VulcanM N VMC 1.36 1.2 24 152.49 65.56 3674 112.80 8443 121.71 111.51 -7.25 -21.7Vuzix Q VUZI 4.88 .86 382 2.32 3633 2.65 2.28 -.20 +15.4






- A -ACNB Cp ACNB 24.14 +.18AbeonaTh ABEO 2.81 -.14Abraxas AXAS .25 -.02Acasti g ACST .56 -.04AccelrDiag AXDX 14.22 +1.33AcerTh ACER 3.52 +.15AdamisP h ADMP .58 +.01AdestoTc IOTS 12.54 -.01AMD AMD 50.10 -1.83AehrTest h AEHR 1.96 +.06AEtern g AEZS .83 -.08Agenus AGEN 3.97 -.20AgroFresh AGFS 2.71 -.38AileronTh ALRN 1.10 -.04AirT Inc AIRT 11.40 -.90Airgain AIRG 10.93 +.97AkariTh AKTX 2.32 +.15Akoustis AKTS 8.61 +.03Albireo ALBO 29.44 -.48AldeyraTh ALDX 4.30 +.11AllEsports AESE 2.10 -.13AldHlPrd AHPI 11.26 -1.07AlterityT h ATHE .58 -.01AmVirtCl AVCT 3.86 +.12AmesNatl ATLO 19.30 -.28Anavex rs AVXL 5.09 -.11AnixaB hrs ANIX 2.69 +.19AntaresP ATRS 2.71 -.15pdvWirelss ATEX 45.21 -4.55ApollEnd APEN 1.65 ApolMed AMEH 15.53 -.78AptoseB g APTO 6.30 -.33AquaMetal h AQMS 1.10 -.07AquaB Tc AQB 3.31 +.11Arcimot h FUV 4.37 -.06ArtsWay ARTW 2.27 -.08

AspenGp ASPU 8.73 -.35AspiraWm AWH 5.25 +.25AssembBio ASMB 22.53 -1.28Astrotch ASTC 2.81 -.09AsureSftw h ASUR 6.35 -.41Athersys ATHX 2.89 +.01Atomera ATOM 9.53 -.67AutoWeb AUTO 1.22 -.18AveThera ATXI 10.74 -.39AvidBios CDMO 5.93 -.16Axogen AXGN 9.00 -.20AzurRx AZRX .90 -.03

- B -BIO-key BKYI .73 -.04BOS Ltd BOSC 3.02 -.16BQQI Intl BIMI 2.90 +.04Bancorp34 BCTF 11.82 BankSC BKSC 16.00 -.90BkofJames BOTJ 9.10 -.26Beyondsp BYSI 15.68 -1.24BigRockP BRPA 11.05 BigRock rt BRPAR .28 -.03BigRock un BRPAU 13.44 BioDlvry lf BDSI 4.11 -.28BioLifeSol BLFS 15.60 -.77BioanlySys BASI 5.33 +.53Biomeri BMRA 7.37 -.30BiondVax BVXV 24.65 +.63BonsoElec BNSO 2.64 +.07BorqsTch lf BRQS 1.37 -.13Boxlight BOXL .80 -.05Brainstorm BCLI 12.66 +.94BrdwyFn h BYFC 1.92 -.38Brdwind BWEN 3.62 -.08Bsquare BSQR 1.52 -.08

- C -CASI Phr h CASI 2.52 -.08

CPS Tech CPSH 1.60 -.06CTI BioP h CTIC 1.26 +.06CVD Eqp CVV 3.06 -.03Caladriu CLBS 1.79 -.11CambrBc CATC 57.15 +.25CarverBc lf CARV 5.64 -1.32CatalstB CBIO 5.90 -.37CatalystPh CPRX 4.51 -.29Catasys CATS 20.95 -.48Celcuity CELC 6.77 -.03Celsion CLSN 4.08 -.01CelsiusH CELH 11.04 -.32Cemtrx pf CETXP 2.10 CntRsDvA CDEV .92 -.10CntlVyCm CVCY 14.82 +.30CentCas CNTY 4.06 -.40Cerecor h CERC 2.41 -.16ChampO hrs CSBR 8.98 -.31CharlsColv CTHR .69 -.00ChckPnt CKPT 2.01 -.08Chembio CEMI 3.27 -.19ChinaAuto CAAS 2.56 +.15ChinCer h CCCL .75 ChiCustR CCRC 4.85 -.14ChinaHGS HGSH .85 -.02ChinaJJ h CJJD 1.88 ChinaNRes CHNR 1.12 -.11ChinaNt CNET 1.04 -.08ChromaDx CDXC 4.35 -.13CitiusPh CTXR 1.38 +.30Citiz&Nthn CZNC 19.01 -1.01CivistaBcsh CIVB 13.80 -.90ClearOne CLRO 1.92 -.30ClearSign h CLIR 1.98 +.03CleBio h CBLI 4.26 +2.54CoDiagn CODX 18.08 -.15CodaOct CODA 5.12 +.23CoffeeH JVA 2.99 -.03CohBar CWBR 1.86 -.56

CmtyBkTr ESXB 5.08 +.06CmtyFinCp TCFC 21.64 -.86CommuFt CFBI 7.85 -.84CmstkH CHCI 2.61 -.14ConcrPump BBCP 5.48 +1.83Corcept CORT 16.65 -.27CountrP CPAH 5.05 +.13CrownCfts CRWS 4.95 +.17CryoPort rs CYRX 29.49 +.01CueBioph CUE 23.48 -.95Cyanotch h CYAN 2.33 -.14Cyclacel pf CYCCP 6.03 CymaBay CBAY 3.76 -.09Cyren Ltd CYRN 1.11 -.13Cytosorbnt CTSO 9.53 -.27

- D -DLH Hldgs DLHC 7.11 +.08DailyJourn DJCO 262.21 -10.93DareBio DARE 1.03 DasanZ DZSI 8.35 +.10Daseke DSKE 3.71 +.08Data IO DAIO 3.14 -.33DelTaco h TACO 5.91 +.06Dennys DENN 9.56 -.59DigitalAll DGLY 2.97 -.39DigitlTurb APPS 11.81 +.06DolphEnt hn DLPN .87 -.05DragVi rs LYL 1.25 +.05Dynatronic DYNT .83 -.06DynavaxT DVAX 9.10 +.89

- E -ENDRA h NDRA .97 +.04ENGlobal ENG 1.00 -.01EagleBncp EGBN 29.39 -1.75EastsDist EAST 1.43 -.04eGain EGAN 10.14 +.06ElectroSen ELSE 3.42 -.09

ElmiraSB ESBK 10.49 -.66EltekLtd ELTK 4.07 -.09EmclaireF EMCF 23.10 Energous WATT 2.84 -.05EnlivexTh ENLV 6.17 -.05EsqFnHld ESQ 16.31 -.44EvofemBio EVFM 2.89 -.17EvokePhm EVOK 3.54 -.19EvolvgSys EVOL 1.12 -.01ExactSci h EXAS 80.96 -2.92ExelaTch XELA .54 +.01

- F -FAT Br FAT 3.22 -.37FS Bncp FSBW 36.34 -2.13FalcMinrl FLMN 3.64 +.66FarmMer FMAO 19.84 -1.32FarmersNB FMNB 11.47 +.02Fauquier FBSS 14.20 -.37FenncPhr FENC 9.11 -.28FinjanH FNJN 1.54 FrstCap FCAP 70.00 -3.00FCmtyCp FCCO 15.27 -.73FstSavFin FSFG 43.52 -2.88FstUSBcsh FUSB 6.81 -.13First LI FLIC 16.37 +.26FlexSh h FPAY 1.71 +.03Fonar FONR 21.12 -3.89ForshtAut FRSX 1.64 +.07ForteBi rs FBRX 14.81 +.91FortressBio FBIO 2.61 -.20FortB pfA FBIOP 17.95 -.21Forward FORD 1.30 -.08FulingGbl FORK 2.09 +.03FullHseR FLL 1.32 -.14FutFintch lf FTFT 1.09 +.03FuweiF FFHL 5.68 -.18

- G -GWilliFood WILC 15.60 +.25GWG Hldgs GWGH 6.69 -1.41GalectinTh GALT 2.93 +.07GalmedPh GLMD 5.00 -.25Genasys h GNSS 5.20 -.29GeniusBr h GNUS 2.45 -.16Gevo GEVO 1.05 -.06GigaMda GIGM 2.92 -.02GlenBurnie GLBZ 8.55 -.09GlSlfStor SELF 3.93 +.05GdTimes h GTIM 1.20 -.01GreenBrick GRBK 11.07 -.26GrCB NY GCBC 22.39 +.98GrpoFin GGAL 10.21 -.46

- H -HF Foods HFFG 8.01 -.48HTG Mol h HTGM .66 -.06HV Bcp HVBC 13.24 +.13HalladorE HNRG .63 -.02HarrowHl HROW 5.08 -.25HebronTc h HEBT 16.39 +.10HennesAd HNNA 8.11 -.14HernTher h HRTX 19.82 -.72HerzfldCrb CUBA 3.68 -.08HeskaCorp HSKA 89.84 -1.86HghwyH HIHO 2.28 -.07HmFdB LA HFBL 25.25 +.62HostessBr TWNK 12.27 -.11HowardBcp HBMD 9.66 -.26HudsonTc HDSN .98 -.07HuttigBld HBP 1.20 +.02

- I -ICAD ICAD 9.98 -1.12ICC Hld ICCH 11.14 +.14IF Bancp IROQ 17.27 -.51IFresh h IFMK 1.07 -.05

Ideanom h IDEX 1.46 -.98Identive lf INVE 4.93 -.05Ikonics IKNX 4.05 -.12ImageSens ISNS 3.64 -.11ImmuCell ICCC 4.90 +.17Immuron IMRN 8.11 -.31InfrEnAlt IEA 3.83 +.03Insignia s ISIG .79 +.02InspEnt INSE 3.10 +.09IntecPh h NTEC .29 -.03IntegMed IMTE 3.85 -.49Intergroup INTG 26.65 IntlMonExp IMXI 12.45 +.51iRadimed IRMD 22.77 -.04Iteris ITI 4.45 -.23IzeaWrldwd IZEA 1.10 -.12

- J -JanOne JAN 3.00 -.11JointCorp JYNT 13.87 -.91

- K -KBL Merg KBLM 10.80 -.15KBL Mrg rt KBLMR .13 -.01KBL Mg un KBLMU 11.60 KBS Fash KBSF 2.37 -.14KaixinAuto KXIN .80 +.01KaziaTh KZIA 3.32 -.17KindredBio KIN 4.13 -.10Kingstone KINS 4.58 +.17KitovPh KTOV 1.16 -.10KopinCp KOPN 1.18 -.13Koss h KOSS 1.40 -.06KrystlBio KRYS 42.60 +.04

- L -LCNB Corp LCNB 15.62 +.88LaJollaPh LJPC 4.50 -.18LandsEnd LE 7.81 -.29

- W -:W&T Off N WTI .40 17.9 4 6.10 1.07 8792 2.23 43309 2.68 2.18 -.34 -59.9WBI RisInc N WBIE .19e .7 28.70 24.83 5 25.70 23 26.47 25.70 -.43 -8.2WBI Val N WBIF .22e .9 28.27 24.44 6 25.15 17 25.75 25.11 -.33 -9.6WBI Yield N WBIG .31e 1.4 24.95 21.59 11 22.09 30 22.73 22.09 -.37 -10.0WBI Qual N WBIL .04e .2 27.95 24.54 8 25.61 24 26.31 25.61 -.44 -6.1WBI BllBr n N WBIN 20.66 14.41 3 16.35 9 16.78 16.35 -.38 -16.6WBI PwFact N WBIY 26.94 13.30 9 17.91 24 19.46 17.89 -1.33 -32.1WBI TacInc N WBII .26e 1.1 25.94 20.71 19 23.44 45 24.00 23.44 -.50 -8.1WBI THiInc N WBIH .45e 2.1 21.55 WD 40 Q WDFC 2.68 1.4 37 211.68 151.16 212 192.22 543 195.68 189.85 +1.07 -1.0WEC Engy N WEC 2.53f 3.0 27 109.53 68.01 2536 85.54 10031 88.74 83.84 -2.53 -7.3WEX Inc N WEX 30 236.52 71.12 1481 155.51 5554 176.32 153.38 -17.16 -25.8WNS Hldg N WNS 28 75.86 34.26 194 53.40 1025 56.49 52.85 -1.12 -19.3WP Carey N WPC 4.16e 6.3 25 93.62 38.62 1739 66.36 7022 69.37 64.06 -2.60 -17.1WPP plc N WPP 3.91e 10.4 70.80 27.18 150 37.63 920 41.02 37.43 -2.37 -46.5WPX Engy N WPX 14.43 1.94 13065 6.13 44791 6.92 5.92 -.46 -55.4WSFS Q WSFS .48 1.9 9 46.05 17.84 576 25.66 1825 27.81 25.08 -1.22 -41.7WVS Fn Q WVFC .40a 3.1 15 17.80 13.00 2 13.00 4 13.57 13.00 -.50 -18.9WW Intl Q WW 17 47.19 9.75 1760 25.02 9138 27.13 23.79 -.35 -34.5Wabash N WNC .32 3.2 7 16.70 6.26 972 9.99 3665 10.12 9.56 +.13 -32.0Wabtec N WAB .48 .9 17 81.75 35.07 2697 55.85 8635 61.91 55.60 -4.31 -28.2WaddellR N WDR 1.00 6.8 10 18.33 9.87 1536 14.72 5211 15.69 14.50 -.86 -12.0WaitrHl Q WTRH 6.55 .21 6112 2.31 19436 2.47 2.13 +.08 +617.4WalMart N WMT 2.16f 1.8 68 133.38 102.00 8993 118.32 41966 122.85 118.02 -1.53 -.4WalgBoots Q WBA 1.83 4.4 7 64.50 36.65 7022 41.17 32692 44.23 40.72 -2.96 -30.2WalkerDun N WD 1.44f 3.0 7 79.74 24.55 298 47.64 1349 52.40 47.24 -1.80 -26.3WandaSp n Q WSG 6.24 1.36 61 2.08 507 2.47 2.02 -.12 -15.1WarnMus n Q WMG 34.76 26.99 510 30.47 4125 32.98 30.12 -2.39 +1.2WarrMet N HCC .20 1 27.21 9.46 925 14.79 3876 16.00 14.38 -.29 -30.0WashFed Q WAFD .88 3.5 10 38.26 20.92 1162 25.26 2729 26.77 24.24 -.55 -31.1WashPrGp N WPG .50m 59.9 2 4.69 .56 24504 .83 49353 1.03 .82 -.17 -77.1WashPr pfH N WPGpH 1.88 17.0 22.98 3.78 47 11.00 219 12.86 10.70 -.58 -49.0WashPr pfI N WPGpI 1.72 16.0 21.35 3.66 25 10.74 79 12.42 10.50 -.48 -44.7WREIT N WRE 1.20 5.5 21 32.22 18.01 748 21.79 2881 22.45 20.72 +.08 -25.3WshTrst Q WASH 2.04 6.5 9 54.96 25.86 737 31.60 1307 33.25 30.90 -.85 -41.3WasteCon N WCN .74e 33 105.17 70.87 507 90.61 3603 92.16 88.21 +.39 -.2WsteMInc N WM 2.18 2.1 22 126.79 85.34 5894 102.81 16212 104.94 100.45 +1.04 -9.8Waters N WAT 23 245.68 154.39 2125 174.76 6268 190.06 171.38 -15.61 -25.2WaterstnF Q WSBF .48a 3.4 14 19.48 12.10 285 14.21 704 14.96 13.16 -.48 -25.3WatfrdHl Q WTRE 25 28.90 10.86 185 15.19 365 16.12 14.25 -.55 -39.6WatfrdHl pf Q WTREP 2.13 8.4 30.00 22.69 3 25.25 8 25.25 24.38 +.25 -2.9Watsco N WSO 6.40 3.7 32 186.87 132.97 589 173.19 1482 178.36 167.79 -5.12 -3.9WatscoB N WSO/B 5.00f 2.8 37 181.50 139.00 178.40 -1.7WattsWtr N WTS .92 1.2 24 114.45 69.02 270 78.26 788 82.73 76.22 -2.66 -21.6WaveLfSc Q WVE 39.98 6.61 555 11.06 2187 11.47 10.33 +.30 +38.0sWayfair N W 221.54 21.70 2284 201.94 11125 221.54 196.48 -8.05 +123.5WaysideT Q WSTG .68 2.8 19 25.50 9.52 12 23.88 53 24.17 23.36 -.27 +47.4WebsterFn N WBS 1.60 6.1 7 54.04 18.16 1152 26.04 4029 29.77 25.80 -3.47 -51.2WeiboCorp Q WB 55.52 28.93 1167 34.04 6943 35.16 32.45 -.84 -26.6Weidai N WEI 9.27 1.03 28 1.30 195 1.52 1.26 -.14 -58.4WeinRlt N WRI .72m 4.0 6 32.17 12.21 1188 18.15 5106 19.45 17.54 -.36 -41.9WeisMk N WMK 1.24 2.5 12 59.39 32.44 183 49.21 979 49.67 46.36 +2.65 +21.5Welbilt N WBT 19.81 3.17 3411 5.44 8920 6.35 5.25 -.61 -65.2WellsF pfL N WFCpL 75.00 5.7 1575.18 1012.10 7 1306.00 302 1331.73 1300.00 -14.00 -9.9WellsF pfN N WFCpN 1.30 5.2 25.86 17.51 35 24.82 270 24.93 24.73 -.10 -2.8WellsF pfO N WFCpO 1.28 5.2 25.80 17.46 64 24.85 239 25.00 24.75 -.02 -2.4WellsF pfP N WFCpP 1.31 5.3 25.77 17.76 37 24.85 173 25.07 24.81 -.11 -2.4WellsF pfQ N WFCpQ 1.46 5.9 27.89 16.08 213 24.80 849 25.29 24.75 -.42 -9.5WellsF pfR N WFCpR 1.66 6.3 29.56 20.01 63 26.40 302 26.94 26.40 -.43 -8.4WellsF pfT N WFCpT 1.50 5.9 26.17 22.51 14 25.45 107 25.86 25.40 -.21 -.1WellsFargo N WFC 2.04 8.1 6 54.75 22.00 81018 25.34 264567 28.29 25.25 -2.26 -52.9WellsF pfZ N WFCpZ 25.60 15.73 213 23.33 1673 23.84 23.21 -.24 -7.5WellsF pfY N WFCpY 27.15 17.28 55 25.33 233 25.82 25.30 -.37 -5.1WellsF pfX N WFCpX 26.53 17.46 67 25.05 353 25.42 25.01 -.29 -4.0WellsF pfW N WFCpW 26.58 17.25 51 25.25 203 25.48 25.20 -.20 -3.4WellsF pfV N WFCpV 26.77 19.21 36 25.38 228 25.62 25.31 -.16 -2.4EvgGlbDiv N EOD .54m 13.0 5.86 2.92 77 4.16 381 4.40 4.15 -.12 -26.5WFAdvInco A EAD .82 11.6 8.69 4.76 156 7.04 1033 7.21 7.03 -.11 -16.4WFAdMSec A ERC 1.16 10.6 13.35 6.94 90 10.90 414 11.13 10.88 -.08 -15.4WFAdUtlHi A ERH .90 7.1 15.97 7.51 15 12.59 77 13.30 12.52 -.48 -9.8Welltower N WELL 2.44e 4.9 11 93.17 24.27 3821 49.74 15997 52.66 47.18 -1.26 -39.2Wendys Co Q WEN .20m .9 23 24.04 6.82 4386 21.06 14730 22.17 20.74 -.80 -5.2WernerEnt Q WERN .36 .8 21 46.95 28.71 2685 42.69 6048 43.33 41.48 +.54 +17.3Wesbanc Q WSBC 1.28 6.8 7 39.33 17.46 1252 18.75 2891 21.18 18.62 -1.51 -50.4Wesco Intl N WCC 10 61.32 13.52 6057 33.93 14672 39.02 33.74 -3.70 -42.9WestBcp Q WTBA .84 5.0 11 25.93 13.74 134 16.90 304 17.99 16.25 -.53 -34.1sWestPhrm N WST .64 .3 95 223.57 120.11 1649 222.45 4556 226.67 213.03 +5.86 +48.0WAmBcp Q WABC 1.64 3.0 20 69.08 46.94 354 55.36 1153 55.92 53.00 +.46 -18.3WestellT Q WSTL 2 1.94 .60 83 .78 395 .86 .76 -.05 -12.8WstnAlliB N WAL 9 58.94 20.90 1294 35.96 4223 40.17 35.37 -2.82 -36.9WstnAll56 N WALA 1.56 6.1 27.04 12.88 24 25.55 50 25.60 24.81 +.39 -1.7WstACpLn N TLI .87 10.3 10.27 5.31 32 8.46 102 8.62 8.43 -.03 -14.6WAstEMkt N EMD .84 6.9 15.08 8.01 155 12.09 802 12.38 12.04 -.03 -15.3WsADefOp N GDO 1.36 8.4 18.42 11.10 58 16.22 237 16.59 15.91 +.04 -11.0WAstGlbHi N EHI 1.16 12.5 10.44 6.15 75 9.24 737 9.67 9.17 +.05 -7.8WstAstHI2 N HIX .80 14.2 7.12 3.55 165 6.18 2226 6.26 5.85 +.28 -8.3WAHiInOp N HIO .43 9.3 5.28 3.00 268 4.60 3130 4.78 4.60 -.03 -9.3WAstHYOp N HYI 1.32 9.6 16.46 9.74 41 13.80 321 14.16 13.80 -.23 -11.8WstnAsst N PAI .69 4.5 17.79 11.17 9 15.28 77 15.70 15.28 -.12 -1.5WstnAsInt N SBI .48 5.6 9.77 7.31 34 8.56 143 8.62 8.53 -5.7WAstDefOp N IGI 1.20 5.6 23.07 15.05 10 21.30 75 22.35 21.30 -.72 -7.0WAMgdMu N MMU .78 6.5 15.44 8.97 58 11.99 453 12.07 11.92 +.07 -10.0WstAstMtg N WMC 1.24 44.1 3 11.30 1.37 2540 2.81 8593 2.92 2.50 +.06 -72.8WAMtDOp N DMO 2.82a 19.4 22.59 10.34 64 14.55 288 14.61 14.19 +.07 -28.3WA MunDef N MTT 1.01a 5.1 22.50 16.00 28 19.72 139 19.74 19.53 +.19 -5.7WstAMunHi N MHF .34 4.7 8.05 5.58 11 7.14 89 7.18 7.07 +.01 -5.8WAMunPrt N MNP .87 6.2 15.82 11.32 16 14.02 73 14.28 13.99 -.14 -8.1WAstBdF N WEA 1.08 8.2 14.89 9.05 15 13.11 112 13.66 13.10 -.46 -10.5WstAVari N GFY .93 6.0 17.14 10.88 2 15.60 22 15.90 15.28 -.04 -6.7WAstInfSc N WIA .38 3.2 12.67 8.99 184 11.86 568 12.00 11.81 +.07 -2.4WAstInfOpp N WIW .40 3.7 11.96 8.24 124 10.89 432 11.07 10.84 -.02 -5.6WstC&G gs A WRN .95 .31 88 .81 423 .87 .78 -.00 -1.8WDigital Q WDC 2.00 4.9 15 72.00 27.40 5735 40.87 27905 45.54 40.71 -3.52 -35.1WstnMids N WES 2.24m 24.1 6 31.99 2.90 2975 10.07 10831 12.45 9.65 -1.87 -48.9WstNwEnB Q WNEB .20 3.6 10 10.10 4.45 216 5.60 379 5.81 5.07 +.15 -41.8WstnUnion N WU .90 4.3 11 28.45 17.39 5876 21.11 25220 22.08 20.75 -.50 -21.2WestlkChm N WLK 1.05 2.0 5 75.65 28.99 857 52.68 3728 55.89 51.76 -2.18 -24.9WestlkCLP N WLKP 1.89f 9.9 12 26.48 10.31 41 19.11 142 20.12 18.78 -1.13 -27.7WestpacBk N WBK 1.52e 12.6 20.56 7.98 258 12.05 1434 12.77 11.95 -.23 -29.0WstptFuel g Q WPRT 3.39 .70 1066 1.17 3800 1.30 1.12 -.10 -50.6WestRck N WRK .80m 3.0 8 44.39 21.50 3751 26.72 13594 28.22 25.44 -1.60 -37.7WestwtR Q WWR 9.25 .25 144 2.00 1499 2.31 2.00 -.27 -5.2WestwdH N WHG 1.72m 12.1 3 35.74 10.50 118 14.23 335 17.24 14.01 -2.45 -52.0WeycoGp Q WEYS .96 4.3 12 27.90 15.40 46 22.41 95 22.50 19.65 +2.31 -15.3Weyerhsr N WY 1.36 6.3 16 31.58 13.10 6559 21.49 31717 23.00 21.19 -1.21 -28.8WheatPr g N WPM .27e 53 47.15 18.66 1697 42.22 12450 43.50 40.78 +.30 +41.9Wheelr pfB Q WHLRP 2.25 30.0 15.00 3.63 7 7.50 9 7.80 6.80 +.30 -31.8Wheelr pfD Q WHLRD 2.19 18.3 18.83 4.50 0 12.00 3 12.21 10.91 +.50 -19.9Wheeler Q WHLR 1.36 81.9 2.43 .64 19 1.66 208 1.89 1.50 -.24 +1.2Whrlpl N WHR 4.80 3.9 163.64 64.00 718 122.80 3114 129.44 120.21 -4.29 -16.8WhtMtIns N WTM 1.00 .1 70 1168.21 629.21 38 882.80 122 898.61 855.01 +7.93 -20.9WhiteHFin Q WHF 1.42a 14.0 7 14.45 5.51 69 10.14 444 11.00 9.87 -.81 -26.0WhitHF25 Q WHFBZ 1.63 6.8 27.79 16.88 2 24.00 13 24.74 24.00 -.26 -8.8WhitestnR N WSR 1.14 16.4 17 14.65 4.71 826 6.96 2326 7.19 6.39 +.08 -48.5WhitngPet N WLL 19.68 .25 7488 1.26 46967 1.53 1.03 -.27 -82.8WholEarth Q FREE 11.22 9.20 2007 9.55 11508 11.08 9.25 -.64 -5.6WidOpW N WOW 8.12 2.95 3922 5.32 5242 6.41 5.25 -1.08 -28.3WidePoint A WYY .99 .28 648 .66 5287 .86 .64 -.06 +66.3WileyJA N JW/A 1.32 3.4 13 50.05 30.42 365 38.88 1600 40.52 37.87 -1.99 -19.9WileyJB N JW/B 1.32 3.4 13 49.41 30.44 1 38.52 2 40.24 38.19 -2.49 -20.4Wilhelmina Q WHLM 42 6.20 2.35 1 4.20 2 4.55 4.10 -.20 +1.4WillScot Q WSC 19.79 7.45 6897 13.53 11371 15.44 13.24 -1.30 -26.8WillmValV Q WVVI .22p 17 7.36 4.50 5 5.94 28 6.19 5.76 -.16 -14.3WillVV pfA Q WVVIP .22e 4.4 5.25 4.20 0 4.95 2 4.95 4.83 +.07 +.7Willdan Q WLDN 17 39.96 17.92 133 21.69 340 24.47 21.62 -1.62 -31.7WmsCos N WMB 1.60 8.6 7 29.06 8.41 14191 18.51 54031 19.88 18.33 -.71 -22.0WmsSon N WSM 1.92 2.3 25 88.27 26.01 1291 83.22 5561 86.97 81.53 -2.42 +13.3WillisLFn Q WLFC 5 74.46 14.11 20 22.35 72 24.77 21.16 -1.07 -62.1WillisTwW Q WLTW 2.72 1.4 25 220.97 143.34 1366 194.55 5118 201.35 188.15 +5.70 -3.7WindtrTh n Q WINT 8.45 5.99 137 7.15 492 7.79 6.80 +.20 +1.4sWingstop Q WING .44 .3 139.13 44.27 1207 135.13 5085 140.00 129.72 +3.36 +56.7Winmark Q WINA .20m .1 25 215.00 115.00 145 167.13 258 172.73 163.00 -2.87 -15.7sWinnbgo N WGO .44 .7 19 72.65 16.94 1050 65.35 6505 72.65 63.95 -3.01 +23.3sWinsFin lf Q WINS 76.64 5.51 147 35.70 2163 76.64 18.61 +8.46 +239.7Wintrust Q WTFC 1.12f 2.7 8 74.46 22.02 537 41.02 2047 46.78 40.82 -4.75 -42.1Wintrst pfD Q WTFCM 1.64 6.5 31.18 13.27 17 25.29 58 25.41 24.80 +.23 -12.5Wintrst pfE Q WTFCP 1.72 6.6 26.40 25.34 43 25.99 404 26.28 25.80 +.15 +.7Wipro N WIT 4.42 2.52 1149 3.27 6792 3.33 3.16 -.03 -12.8WirelessT A WTT 1.69 .71 50 .90 109 1.21 .90 -.17 -37.1WT IntQua N IQDG 32.65 22.13 28 30.12 154 30.95 29.99 -.36 -5.7WT ST HiYl N SFHY 54.44 40.36 46.75 4 47.53 46.75 -.70 -7.6WT ShTr N SFIG 51.98 45.20 1 51.63 13 51.84 51.53 -.11 +1.6WT HiYld N WHFY 52.52 40.02 15 48.48 137 49.63 48.32 -1.17 -7.0WT Corp N WFIG 54.92 43.57 2 54.29 95 54.63 54.20 -.23 +3.7WT EmMDv N DVEM 33.61 20.67 3 27.69 15 28.33 27.61 -.20 -15.7WT DyInEq N DDWM 30.89 19.91 11 25.31 401 26.13 25.26 -.57 -16.5WT DyInSm N DDLS 33.34 20.51 9 25.90 46 26.71 25.84 -.62 -21.3WT EuLoc N EZR 24.35 WT GlExUS N HDRW 27.52 WT JpnHCr N DXJH 4.10e .6 37.83 WTUSEnYd N AGGY 1.44 2.7 54.68 46.21 82 53.73 1032 53.80 53.53 -.02 +2.8WTEurSmC N EUSC .53e 34.01 20.10 2 26.43 29 27.21 26.39 -.55 -19.6WT PutStr N PUTW 29.10 20.14 7 24.34 172 25.12 24.34 -.43 -14.5WT EMexSt N XSOE .77e 2.6 32.50 21.49 86 29.83 1056 30.60 29.74 +.05 -4.5WTIntHDv N IHDG .70e 1.3 37.73 24.96 89 35.01 379 35.76 34.73 -.46 -3.6WT EurDiv N EUDG .51e 2.0 28.55 18.60 3 25.50 173 26.16 25.34 -.20 -8.6WTFltRtTr N USFR 25.14 25.02 402 25.11 3017 25.12 25.10 +.01 +.2


Nasdaq small cap FridayName Ticker Last Chg

FridayName Ticker Last Chg






WT SCQDv Q DGRS .83e 2.9 38.27 20.00 5 28.63 41 30.20 28.56 -1.14 -24.1WT USQDv Q DGRW 1.11e 2.5 49.75 33.21 512 44.07 2432 45.91 44.02 -1.28 -9.1WT EurHdg N HEDJ 3.51e 2.5 72.15 42.34 519 60.08 2608 61.95 59.73 -1.22 -14.9sWTChixSte Q CXSE .80e .8 97.53 65.77 19 95.64 128 97.53 95.35 +.76 +15.1WTEMCpBd Q EMCB 3.18 4.4 75.69 56.55 0 72.10 8 72.15 70.70 -2.4WTEmLDbt N ELD 1.74 5.4 36.28 26.52 9 32.19 172 32.60 32.02 -.12 -10.4sWisCloud Q WCLD 39.63 18.99 840 38.88 4133 39.63 37.50 +1.26 +52.2WisDynCu N DHDG 27.08 18.26 2 24.35 14 25.07 24.29 -.39 -7.4sWisModT N PLAT 33.29 19.76 4 32.01 12 33.29 32.00 -.61 +16.2WisYldEn N SHAG 51.56 48.25 9 51.43 64 51.50 51.33 -.01 +2.2Wis US Mul N USMF 33.45 20.90 9 29.05 45 30.09 29.00 -.84 -9.1GrnHCmdty N GCC 18.87 13.67 16 15.25 115 15.68 15.15 -.29 -18.8WisdomTr Q WETF .12 3.8 15 6.55 1.87 3700 3.19 6883 3.61 3.13 -.42 -34.1

WT Diefa N DWM .74e 1.7 53.88 33.55 41 44.00 372 45.57 43.90 -1.07 -17.7WT DefaEq N DTH 1.75e 5.4 42.34 25.14 54 32.63 150 33.98 32.61 -.85 -22.4WTDv exF N DTN 2.48e 3.5 94.08 54.40 11 71.51 72 75.01 71.18 -3.31 -22.7WTEurEq N DEW 1.75e 4.7 48.95 29.21 5 37.62 88 39.37 37.53 -1.64 -22.2WTEurSC N DFE 1.48e 3.0 65.93 34.63 15 48.64 168 50.14 48.57 -.75 -25.6WT EqInco N DHS 2.10e 3.5 77.61 47.30 74 60.47 487 63.58 60.23 -2.81 -21.3WTIntD exF N DOO 2.01e 5.7 43.33 27.35 5 35.22 173 36.60 35.15 -.75 -17.4WT IntLC N DOL 1.69e 4.2 49.39 31.30 25 40.57 144 42.00 40.50 -.86 -17.2WTIntMC N DIM 1.53e 2.9 66.58 39.79 168 53.02 303 54.98 52.94 -1.35 -19.3WTIntSC N DLS 1.16e 2.1 71.76 41.54 110 55.15 520 57.16 54.98 -1.18 -22.4WTGxUSDv N DNL .99e 1.6 68.07 45.02 36 62.94 146 64.61 62.70 -.25 -4.3WTJpnSC N DFJ 1.26e 2.0 75.89 48.00 4 64.38 51 66.34 63.95 -1.57 -12.5WTJpHedg N DXJ 1.37e 2.9 56.19 34.50 653 47.06 2941 48.49 46.79 -1.01 -12.5WT LCD N DLN 1.84e 2.0 108.40 68.29 194 90.30 721 94.61 90.08 -3.24 -14.8WT MCD N DON 38.74 20.07 677 27.31 3420 29.06 27.20 -1.47 -28.2WT SC N DES 28.98 15.49 482 20.20 1958 21.40 20.06 -.85 -29.6WT TotDv N DTD 2.05e 2.3 107.69 66.04 27 87.52 217 91.79 87.30 -3.51 -17.1WT MgdFut N WDTI 39.43 34.39 5 35.21 63 35.29 34.91 +.14 -5.1WT EmCur N CEW 18.94 16.12 3 17.16 12 17.38 17.16 -.06 -7.8WTChiYuan A CYB 26.78 WTESCDv N DGS 1.29e 3.3 48.46 29.07 155 39.03 918 40.46 38.86 -.91 -18.4WT EmEq N DEM 1.80e 4.9 46.68 28.33 237 36.43 1855 37.58 36.31 -.65 -20.4WTEMQDv Q DGRE .61e 2.7 27.03 16.50 32 22.73 226 23.27 22.65 -.22 -13.4WTGxUSRe N DRW 1.22e 5.1 31.92 19.05 6 23.88 32 24.78 23.80 -.67 -23.8WT JpCapG N DXJC 3.43e 2.0 26.91 WT IntHdg Q AGZD .84 1.8 48.28 42.79 20 47.02 46 47.40 46.86 -.09 -2.2WT India N EPI .22e 1.1 26.40 14.05 1164 20.16 8014 20.69 19.97 +.37 -19.0WT IntHY Q HYZD 1.38 6.9 23.46 16.00 39 20.14 171 20.81 20.04 -.49 -13.1WTGermH Q DXGE .81e 32.70 18.82 0 28.15 3 28.68 27.86 -.30 -11.9WTUSDBull N USDU 1.78e 32.49 26.03 4 27.51 78 27.60 27.29 -.13 +3.2WT JpSCEq Q DXJS .92e 44.31 26.79 0 37.02 23 37.92 36.46 -.64 -13.1WT LowPE N EZY .90e 1.2 96.29 54.47 0 76.00 2 79.69 76.00 -3.85 -19.9WT SCErn N EES .95e 3.5 38.74 19.16 43 26.84 449 28.80 26.67 -1.44 -30.2WT MCEr N EZM 42.77 21.90 35 31.13 434 33.30 31.07 -1.77 -26.0WT Er500 N EPS 37.94 24.00 60 32.22 278 33.83 32.16 -1.33 -12.2WT TotErn N EXT 1.49e 4.6 37.89 23.56 4 32.55 20 34.00 32.38 -.72 -11.8WiseKey n Q WKEY 22.27 3.90 37 6.90 195 9.98 6.74 -1.10 -41.2

sWix.com Q WIX 253.92 76.81 948 251.83 4717 254.51 231.75 +14.98 +105.8WolvWW N WWW .40 1.9 16 34.70 12.19 1502 21.52 4009 23.96 21.24 -1.26 -36.2Woodward Q WWD .33m .4 27 129.06 46.51 1263 74.67 2815 79.48 71.22 -3.22 -37.0WooriFn N WF 37.56 15.54 76 22.21 227 22.90 21.20 -.25 -26.6Workday Q WDAY 226.83 107.75 2901 187.48 9343 188.69 178.31 +3.92 +14.0sWorkhrs rs Q WKHS 10.25 1.32 49799 9.90 269396 10.30 5.00 +5.02 +225.7

Workiva N WK 49 64.11 22.01 1000 55.50 2851 55.75 50.45 +4.55 +32.0WldAccept Q WRLD 9 175.78 43.16 136 64.89 347 69.90 63.08 -4.26 -24.9WorldFuel N INT .40 1.7 11 44.37 20.04 1035 23.70 3128 26.37 23.12 -2.73 -45.4

WldW Ent N WWE .48 1.2 80 78.76 29.10 1120 41.36 3603 45.49 41.35 -3.85 -36.2Worthgtn N WOR 1.00f 2.9 13 44.69 19.28 1122 34.22 3323 37.92 33.78 -.54 -18.9WrapTc Q WRTC 10.66 3.07 1166 9.38 6693 10.15 8.25 -.46 +46.8WrightMed Q WMGI 30.66 19.04 1937 29.28 10020 30.00 29.24 -.43 -3.9WyndhamD N WYND 2.00 7.6 5 53.13 13.74 1914 26.41 7927 31.00 26.04 -3.76 -48.9

WyndHtR N WH .32m .8 63.66 14.50 2014 40.89 8136 46.40 39.70 -4.96 -34.9

Wynn Q WYNN 68 153.41 35.84 7055 69.05 32705 86.20 68.71 -17.74 -50.3

X-Y-Z:X Finl N XYF 4.01 .69 179 .92 899 1.04 .85 -.07 -45.7X4 Phr Q XFOR 2 17.38 5.84 605 8.64 1089 11.11 8.39 -1.21 -19.3

XAI Oct N XFLT 9.53 3.67 96 5.55 273 5.62 5.40 +.09 -31.4XOMA Q XOMA 28.85 14.03 758 23.30 1055 25.10 21.43 +1.50 -14.7sXP Inc n Q XP 49.78 15.50 704 43.88 6449 49.78 43.75 -3.34 +13.9Xpel Inc n Q XPEL 18.05 6.00 2373 15.76 3418 17.23 15.55 -1.32 +7.6XPO Logis N XPO 29 100.18 38.47 1991 72.96 6196 81.74 71.71 -6.22 -8.5XTL Bio Q XTLB 2.16 .63 20 1.46 389 1.75 1.23 -.04 +6.6XBiotech Q XBIT 26.40 6.84 511 14.49 1060 15.05 13.93 +.27 -22.4XcelBrnd Q XELB 3 3.50 .40 72 .88 2190 1.27 .86 -.13 -41.1

XcelEngy Q XEL 1.72 2.8 27 72.14 46.58 4446 62.31 15433 65.79 61.58 -1.70 -1.9Xencor Q XNCR 46.33 19.35 1681 31.27 3920 34.30 30.01 +.53 -9.1XeneticB Q XBIO 16.89 .44 181 .95 1017 1.14 .92 -.14 -34.4

XeniaHtls N XHR 1.10 12.5 5 22.39 6.15 1420 8.82 5566 9.75 8.68 -.75 -59.2XenonPhm Q XENE 18.45 7.00 103 12.89 430 13.47 12.43 -.05 -1.7XeriaPh Q XERS 12.94 1.42 8552 2.51 23450 5.69 2.45 -2.78 -64.4

XeroxHld N XRX 1.00 6.6 39.47 14.22 4399 15.06 18316 16.79 14.95 -1.25 -59.2Xilinx Q XLNX 1.52f 1.7 46 133.00 67.68 3276 91.02 13063 96.69 90.41 -4.46 -6.9XinyuanRE N XIN .05m 2.5 3 4.43 1.93 107 2.03 528 2.29 2.01 -.21 -46.3Xperi Q XPER .80 5.6 22.38 9.01 1097 14.29 4949 14.81 13.00 +1.01 -22.8XpressSp rs Q XSPA 1 5.74 4.00 9611 4.11 43479 5.49 4.00 -.77 -2.8

XtantMd A XTNT 3.50 .55 49 .96 328 1.06 .95 -.14 -40.0

Xunlei Ltd Q XNET 7.20 1.87 387 3.86 2825 3.91 3.51 +.29 -21.2Xylem N XYL 1.04 1.6 26 89.34 54.62 4670 63.16 11138 66.20 60.92 -2.13 -19.8sYETI Hl N YETI 44.60 15.28 2158 41.54 11773 44.60 38.72 +2.21 +19.4YPF Soc N YPF .11e 2.0 18.73 2.25 1692 5.70 6968 5.78 5.28 +.13 -50.8YRC Wwde Q YRCW 2 4.79 1.29 4360 1.61 11340 1.77 1.46 -.17 -36.9Yamana g N AUY .06f 1.2 5.65 2.23 13049 5.21 81931 5.38 5.01 +.18 +31.9sYandex Q YNDX 73 50.75 27.93 2640 49.03 22427 50.75 45.94 +3.41 +12.7tYatra Q YTRA 4.65 .71 1353 .69 6702 .79 .66 -.08 -78.0

Yelp N YELP 49 39.37 12.89 2679 21.41 11523 25.01 21.23 -3.36 -38.5

Yext N YEXT 22.65 8.56 2261 16.06 9878 18.60 15.94 -.25 +11.4Yld10Bi rs Q YTEN 51.20 3.50 124 6.30 2653 8.72 6.18 -.27 -8.4YintechIn Q YIN .10e 1.7 6.87 3.66 39 5.98 500 6.68 5.53 +.70 +12.8

YirenDig N YRD 2 14.71 2.83 136 4.40 1702 5.18 4.20 -.23 -20.7sYmAbsTh Q YMAB 50.49 14.16 1153 45.50 2193 50.49 45.23 -2.63 +45.6YorkWater Q YORW .72 1.5 44 49.85 33.52 343 47.53 558 48.14 45.64 +1.15 +3.1Youngevt Q YGYI 6.14 .61 867 1.45 1436 1.46 1.33 -.01 -55.5Youngev pf Q YGYIP 2.44 15.2 25.43 6.01 1 16.02 12 16.25 15.75 +.08 -26.3YumBrnds N YUM 1.88 2.2 30 119.72 54.95 4644 84.79 14433 89.29 84.17 -3.47 -15.8Yum China N YUMC 52.61 38.33 6619 49.66 14662 51.65 48.67 -1.65 +3.4YunhCTI Q CTIB 8.37 .40 625 2.57 55368 5.97 2.11 +.19 +204.9Yunhong n Q ZGYH 10.20 9.60 3 9.69 80 9.78 9.67 +.01 -1.5sYunhong un Q ZGYHU 10.07 9.25 9 10.00 56 10.07 10.00 +.12 sYunhong rt Q ZGHYR .28 .10 5 .25 36 .28 .22 +.07 +66.7

tYunji Inc Q YJ 11.45 2.50 134 2.80 907 2.93 2.50 +.12 -38.9ZK Intl Q ZKIN 1.99 .65 178 1.44 570 1.56 1.39 +.01 +11.5ZTO Exp N ZTO 38.67 17.16 1714 36.93 22778 38.59 36.81 -1.71 +58.2Zagg Q ZAGG 3 9.01 2.06 4207 2.86 8954 3.23 2.79 -.28 -64.7sZaiLab Q ZLAB 83.21 29.43 461 80.99 1954 83.87 77.33 +.14 +94.7ZealndPh Q ZEAL 44.60 18.75 21 33.04 38 37.47 32.20 -3.31 -.5ZebraT Q ZBRA 36 278.60 150.06 814 246.42 2124 266.15 244.60 -17.99 -3.5Zedge A ZDGE 2.10 .66 101 1.33 603 1.46 1.20 +.09 -13.6Zendesk N ZEN 94.89 50.23 2524 86.42 12529 87.16 81.10 +5.17 +12.8sZentalis n Q ZNTL 59.32 22.00 1425 47.85 2725 59.32 47.02 -5.27 +106.3Zhongcha n Q ZCMD 4.98 1.63 9 2.19 197 2.50 2.18 +.01 -45.3ZillowA s Q ZG 66.96 18.65 1049 55.43 3418 63.71 54.80 -6.57 +21.2

ZillowC Q Z 66.68 20.04 5131 55.59 19193 63.95 54.79 -6.66 +21.0

ZimmerBio N ZBH .96 .8 22 161.11 74.37 3380 115.43 12589 128.48 112.00 -10.55 -22.9ZionO&G Q ZN .56 .12 1814 .31 17649 .36 .29 +79.2ZionsBcp Q ZION 1.36 4.2 9 52.48 23.58 2412 32.29 11324 36.74 32.21 -3.79 -37.8

Ziopharm Q ZIOP 7.25 1.79 6508 3.41 16748 3.80 3.27 +.14 -27.8Zix Corp Q ZIXI 48 10.51 2.84 1178 6.20 4468 7.27 6.20 -1.00 -8.6

Zoetis N ZTS .80 .6 61 146.26 90.14 2605 132.66 14437 139.05 131.89 -4.74 +.2Zogenix Q ZGNX 6 57.22 16.65 12164 25.47 19758 32.42 24.60 -2.57 -51.1Zomedica A ZOM .50 .11 220234 .24 566125 .28 .19 +.05 -26.6

sZoomVid Q ZM 260.29 60.97 17127 256.80 54323 261.62 247.29 +13.32 +277.4ZoomInf n Q ZI 64.40 32.10 2539 51.57 14578 55.00 44.00 +6.20 +51.7

ZosanoP Q ZSAN 3.54 .41 968 .81 4999 .91 .81 -.03 -46.5Zovio Q ZVO 4 4.25 1.08 181 2.88 2023 3.24 2.65 +.24 +39.8Zscaler Q ZS 115.17 35.00 4782 106.00 18770 113.70 105.61 -2.57 +128.0Zumiez Q ZUMZ 18 35.68 13.13 426 25.92 1462 28.94 25.37 -.82 -25.0Zuora N ZUO 16.75 6.21 3103 12.97 9365 13.64 12.57 -.04 -9.5Zymewks N ZYME 52.75 20.33 369 36.02 2359 41.29 35.30 -1.50 -20.8Zynerba Q ZYNE 15.70 2.55 4655 6.30 11565 6.75 5.82 +.26 +4.3Zynex Q ZYXI 27.00 7.12 1061 22.82 4237 25.49 22.59 -1.24 +190.0Zynga Q ZNGA 9.92 5.51 29905 9.58 91998 9.77 9.32 +.29 +56.5




Lantronix LTRX 3.49 LeisAcq un LACQU 11.50 LianlouSm LLIT .64 -.09Lifevant LFVN 12.21 -.61LghtPath h LPTH 3.09 -.04Limbach LMB 3.75 -.18LimestBcp LMST 13.00 -.78LindbladEx LIND 7.32 -.17Lipocine LPCN 1.07 -.05LiveVent LIVE 9.70 +.12LunaInn h LUNA 5.71 -.44

- M -MEI Phrm MEIP 4.30 +.01MER Tel h MTSL 1.25 +.02MICT Inc MICT 1.24 -.06MMA Cap MMAC 22.60 -.65MTBC Inc MTBC 8.75 -.01MTBC pf MTBCP 26.42 +.07MVB Fin MVBF 13.25 -.15MYOS MYOS .92 +.01MackFn MFNC 10.50 +.43MadrigP MDGL 108.45 -2.26ManhBrCa LOAN 4.36 +.03Manitex MNTX 5.08 +.10MarPet MARPS 1.82 -.03MarkerTh MRKR 1.96 -.07Marrone MBII 1.04 -.01MaysJ MAYS 22.50 MeetGrp MEET 6.21 -.02MerchBcp MBIN 16.71 -.78Miragen MGEN 1.03 -.09MiratiTher MRTX 113.51 -6.88

MitekSys MITK 9.14 -.32MolecTemp MTEM 14.05 -.44Moleculin MBRX .96 -.04

- N -NI Hldg NODK 14.97 +.06NV5 Global NVEE 47.31 -1.05NVE Corp NVEC 59.80 +.07NanoVib NAOV 2.32 -.11NatlBnksh NKSH 27.37 -1.61NatEnrSv NESR 6.28 +.77NatlHld rs NHLD 1.90 -.23NatHlTrnd NHTC 5.52 -.17NaturesSun NATR 7.93 -.87NeoGenom NEO 27.27 -2.05NeptWln g NEPT 2.84 -.03NetElem NETE 8.15 +.78NetSolTch NTWK 2.66 -.20Neurotrpe NTRP 1.19 NewAgeB NBEV 1.45 -.10NewatrTc NEWA 4.50 +.11NextDec NEXT 2.22 -.26NicoletBc NCBS 51.76 -2.68NorSys NSYS 4.10 +.10NovusTher NVUS .50 -.02Nxt-ID h NXTD .48 -.02NymoxPh NYMX 3.94 -.02

- O -OakVlyBcp OVLY 11.99 +.09OceanBio OBCI 13.83 -1.78OconeeFed OFED 25.12 -2.50OdysMar h OMEX 4.65 OldPoint OPOF 14.90 +.15OneGpHosp STKS 1.64 -.11OneSpan OSPN 26.75 -.19OpiantPh OPNT 8.94 -.13OptimBk h OPHC 2.21 -.20

OramedPh ORMP 3.61 -.05OrbEnGp CUI .61 -.03OrganognH ORGO 3.84 +.01OrignA h SEED 6.61 -.46OrionEng h OESX 3.22 -.16OrrstownF ORRF 13.71 -.25OssenInn OSN 2.66 -.12Otelco OTEL 11.24 +.10OttawaBc OTTW 11.00 +.25Oxbridge OXBR 1.02 -.13

P-QPCSB Fn PCSB 11.88 -.31PLX Phr h PLXP 3.16 +.01PacEthanol PEIX .65 -.05PangaeaL PANL 2.39 -.17ParkCity PCYG 4.87 -.72ParkeBcp PKBK 13.35 +.14PathfdBcp PBHC 9.49 +.19Pavmed PAVM 2.16 -.07PeckCo h PECK 3.85 -.01PeopUtah PUB 20.84 -1.12PerfrShip DCIX .60 -.01PermaFix PESI 6.15 -.28PFSweb PFSW 6.73 -.50PierisPhm PIRS 3.18 -.11PioneerPw PPSI 1.25 -.06PlugPowr h PLUG 6.83 -.52PlumasBc PLBC 20.90 -1.86PointsInt g PCOM 8.95 -.33PolarPwr POLA 1.26 -.09Polarity PTE 1.37 +.26PrmEgy PNRG 75.09 -3.95PriorityTc PRTH 2.21 -.05ProDex PDEX 17.95 +.95ProPhaseL PRPH 1.20 -.34ProDvrs h IPDN 3.20 -.49ProfirEn h PFIE .77 -.05

PsychmCp PMD 5.65 +.30PulseBiosc PLSE 10.62 +.58PureCycle PCYO 8.68 -.43PurplInv PRPL 17.25 -1.00PyxisTnkr PXS .77 -.03QuestRes QRHC 1.29 -.10Qumu Cp QUMU 2.47 -.05

- R -RMR Gp h RMR 28.52 -.95RadaElc RADA 6.65 -.03Radcom RDCM 8.20 -.05RaveRest h RAVE .90 -.02ReadIntlA RDI 3.87 +.20ReadgIntB RDIB 15.75 RecroPhm REPH 4.60 -.16RedhillBio RDHL 7.36 +.22RekorSys REKR 4.00 +.05ReliantBcp RBNC 15.79 -.61Reliv In RELV 3.58 +.02RemrkHl h MARK 2.22 -.08RschFrnt REFR 4.05 -.96Resonant RESN 2.50 -.04RetoEco RETO 1.32 +.08RiceBran RIBT .84 -.05RiotBlck RIOT 2.20 -.13Rosehill ROSE .76 -.04Rosehill un ROSEU .96 -.09Rubicon RBCN 8.33 +.32

- S -S&WSeed SANW 2.26 +.03SB FinGp SBFG 16.25 -.70SGOCO Gp SGOC 1.30 +.11SPAR Gp SGRP .75 -.05SRAX Inc SRAX 2.40 -.13SalisbryBc SAL 39.56 -2.42SchmittIn SMIT 3.40 +.04

SmLEDS LEDS 3.54 +.15SensusHlt SRTS 3.25 +.27SeqentBr h SQBG .19 -.04SevernBcp SVBI 6.17 -.17Sharps SMED 7.35 -.15SharpSprg SHSP 8.73 +.50Shineco TYHT .53 -.01ShotSpot SSTI 24.21 +.21SiebertFn SIEB 5.08 -.66SifyTech SIFY .79 -.01Sigmatr SGMA 3.12 -.09SilvrSun SSNT 2.00 -.13SimplyGd SMPL 17.24 -1.38Simulations SLP 58.50 +.65SinoGlobl SINO .67 -.11SmartFn rs SMBK 15.10 -.57SmthM h SMSI 4.42 -.16SocketM SCKT 1.40 -.08SolenoTh SLNO 1.84 -.06Soligenix h SNGX 2.09 +.20SorrentoTh SRNE 5.87 -.48SoundFin SFBC 23.76 -.39SprBkPh SBPH 1.53 -.11Staff360 STAF 1.06 -.02SteinMart SMRT .34 -.03SterlBcp SBT 3.15 +.07StrataSk h SSKN 1.23 -.03StreamHlth STRM 1.35 +.11SuRo Cap SSSS 8.95 +.49SunesisP h SNSS .29 -.02SuperCm lf SPCB 1.72 -.06supprt.cm SPRT 1.35 -.20

- T -TDH Hld PETZ 1.71 -.08TG Thera TGTX 18.47 -.55TSR h TSRI 4.71 -.04Taitron h TAIT 2.55 -.08

Tantech TANH 1.09 -.05Taoping h TAOP .49 -.04TaylrDv TAYD 9.85 -.24TechCom lf TCCO 3.14 -.29Tecnoglass TGLS 5.25 -.25Tellurian TELL 1.05 -.03TherpxBio h TRPX .72 -.03Tiptree TIPT 6.02 +.13Torchlght TRCH .35 -.03Tracon rsh TCON 2.05 +.16TrmntMtg TRMT 3.04 -.04Trevena h TRVN 1.57 -.15TrilliumTh TRIL 7.87 -.26Tucows grs TCX 54.87 -2.45TymeTch TYME 1.25 -.12

- U -US WellSv USWS .49 -.02UFP Tch UFPT 44.00 -.54USGlobInv GROW 1.92 +.05UnBnOH UBCP 11.01 -.84UtdInsur UIHC 7.65 -.08UrbanOne UONE 20.75 -1.25UrbanOn h UONEK 1.75 -.52UrbnTea h MYT .58 -.12Usio Inc USIO 2.01 +.09

- V -Vaccinex VCNX 3.60 +.11ValueLine VALU 26.80 -.90Vaxart VXRT 8.04 +1.78Vericel VCEL 13.03 -.49Veritone VERI 17.15 -1.40VerraMo VRRM 10.01 -.26VertexEn VTNR .68 -.04Veru Inc VERU 3.21 -.21VikingTh VKTX 7.56 -.20VillagB&T VBFC 29.12 -4.07

VistaGn h VTGN .52 -.02

Vivopwr h VVPR 1.32 -.10

vTvTherap VTVT 2.26 -.16

Vuzix VUZI 2.32 -.06

- W -WestellT WSTL .78 +.01

Wheelr pfB WHLRP 7.50 +.06

Wheelr pfD WHLRD 12.00 -.21

Wheeler WHLR 1.66 -.06

Wilhelmina WHLM 4.20 +.10

WillScot WSC 13.53 -1.86

WillmValV WVVI 5.94 +.03

WillVV pfA WVVIP 4.95 +.12

WinsFin lf WINS 35.70 -10.31

Workhrs rs WKHS 9.90 +1.34

X-Y-ZX4 Phr XFOR 8.64 -.76

XTL Bio XTLB 1.46 +.05

Yatra YTRA .69 -.04

Youngevt YGYI 1.45 +.01

YunhCTI CTIB 2.57 -.73

ZK Intl ZKIN 1.44 -.02

Money FundsAB Government Money .14 .13 .13 -.01AB Government Money .14 .13 .13 -.01AB Government Money .14 .13 .13 -.01AIMMMInv .01 .01 .01 AIM Premier Portfoli .28 .27 .27 -.01AIM Premier Tax Exem .01 .01 .01 AIM Premier U.S. Gov .10 .09 .09 -.01AIM Short Term Invts .09 .08 .08 -.01AIM Short Term Invts .01 .01 .01 AIM Short Term Invts .05 .04 .04 -.01AIM Short Term Invts .39 .37 .39 +.01AIM Short Term Invts .10 .09 .09 AlBernExRK p .05 .04 .04 -.01AllBrnExRsv I .10 .09 .09 -.01AlliBernExRsvA .10 .09 .09 -.01AlliBernExRsAd .10 .09 .09 -.01AlliBernExRsC .10 .09 .09 -.01ABGovMMSel .07 .06 .07 +.01AmC Prime .08 .06 .06 -.03AmCentUSGv .01 .01 .01 AmCPrime t .01 .01 .01 American Century Pri .01 .01 .01 American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... BBH MM Inst .01 .01 .01 BBH MMkt .01 .01 .01 BLFMuniDlr ... BMOGov I p .01 .01 .01 BMO Gov Y .01 .01 .01 BMO Institutional Pr .13 .12 .12 -.02BMO Institutional Pr .01 .01 .01 BMOPrimeI p .09 .08 .08 -.01BMO Prime Y .01 .01 .01 BNY Mellon Governmen .01 .01 .01 BNYMellon M .01 .01 .01 BNY Mellon National .01 .01 .01 BR TFdCsMg ... BL FedTrDlr .01 .01 .01 BLFTrCsMg ... BLFT Adm .01 .01 .01 BLFedFdPCS p ... BLFFedFnd .10 .09 .09 -.01BRInst .35 .33 .33 -.04BLCAMunPrem .01 .01 .01 BLFCASel p ... BLFedFdPS .10 .09 .09 -.01BLFedFdSel p ... BLMunFdPS .02 .02 .02 +.01BLMunFdSel ... BLFTempFdSel ... BlackRock Liquidity .02 .02 .02 +.01BlackRock Liquidity .10 .10 .10 -.01BlackRock Liquidity ... BlackRock Liquidity ... BlackRock Liquidity ... BlackRock Liquidity ... BlackRock Liquidity ... BlackRock Liquidity ... BlackRock Liquidity .10 .10 .10 BlackRock Liquidity ... BlackRock Liquidity .06 .05 .05 BlackRock Liquidity ... BLFTrsTrDlr .01 .01 .01 BLFT FundDlr .01 .01 .01 BLFMunCsh ... BlackRock Money Mark .01 .01 .01 -.03BLNYMfPCS p ... BRSvc .05 .04 .04 -.04BLFTempFdPCS ... BRLiqTrsTAd .01 .01 .01 BLFM MuniCsh .03 .02 .03 +.02BLF TempFd .31 .30 .30 -.03BLFTmpDlr .07 .05 .05 -.03BLFTmCsDlr .09 .08 .08 -.02BLFedTrAd .01 .01 .01 BLCAMunPC p ... BlkrkLqTmpAd .21 .20 .20 -.03BRLiqTmpCR ... BLMuAdm ... BLF TmpCsh .34 .33 .33 -.02BLFT TrFund .11 .10 .10 BLFedAdm .01 .01 .01 BLMuCshMg ... BLFTmCshMg ... CNIGovtA p .03 .02 .02 -.01California Tax-Free .01 .01 .01 Cash Account Tr, Gov .01 .01 .01 Cash Account Tr, Gov .06 .05 .05 Cash Account Trust - .01 .01 .01 Cash Account Trust: .01 .01 .01 Cash Acct Tr: Govt & .01 .01 .01 Cash Acct Tr: Tax Ex .01 .01 .01 Cash Acct Tr: Tax Ex .03 .02 .03 +.01Cash Acct Tr: Tax Ex .06 .04 .06 +.02CashMgtInst .01 .01 .01 CashResInst .01 .01 .01 CavanalCshAd .01 .01 .01 Cavanal Hill Governm .13 .11 .11 -.02Cavanal Hill Governm .18 .16 .16 -.02Cavanal Hill Governm .11 .08 .08 -.03Cavanal Hill U.S. Tr .10 .08 .08 -.02Cavanal Hill U.S. Tr .18 .16 .16 -.02Cavanal Hill U.S. Tr .01 .01 .01 CavanalTrAdm .01 .01 .01 CitiznSelTreA .02 .01 .02 CitiznSelTreB .01 .01 .01 CityNaRoGv p .03 .02 .02 -.01Columbia Government .01 .01 .01 Columbia Government .01 .01 .01 Columbia Government .01 .01 .01 Columbia Government .01 .01 .01 ColumbiaA .01 .01 .01 Columbia Z .01 .01 .01 DWS MMkt .01 .01 .01 DWS Variable NAV Mon 2.17 2.17 2.17 DavisGvtA ... Deutsche Money Marke .01 .01 .01 Deutsche Money Marke .01 .01 .01 Deutsche Money Marke .01 .01 .01 DryBasic .01 .01 .01 DryInsPfGHm .06 .05 .05 -.01DryInsPfGvP .01 .01 .01 DryTrsAgcyC .01 .01 .01 Dreyfus Cash Mgmt Ad .21 .21 .21 Dreyfus Cash Mgmt In .31 .31 .31 Dreyfus Cash Mgmt In .06 .06 .06 Dreyfus Government S .01 .01 .01 Dreyfus Government S .01 .01 .01 Dreyfus Government S .01 .01 .01 Dreyfus Government S .07 .07 .07 Dreyfus Govt Cash Mg .10 .09 .09 -.01Dreyfus Govt Cash Mg .01 .01 .01 Dreyfus Govt Cash Mg .01 .01 .01 Dreyfus Govt Cash Mg .01 .01 .01

Dreyfus Institutiona .06 .06 .06 +.01Dreyfus Institutiona .26 .24 .24 -.02Dreyfus Institutiona .01 .01 .01 Dreyfus Institutiona .01 .01 .01 Dreyfus Institutiona .13 .12 .12 Dreyfus Instl Prefer .20 .18 .18 -.02Dreyfus Liquid Asset .01 .01 .01 Dreyfus Liquid Asset .01 .01 .01 Dreyfus Municipal Ca .01 .01 .01 Dreyfus Municipal Ca .01 .01 .01 Dreyfus New York Mun .08 .03 .03 -.05Dreyfus New York Mun .01 .01 .01 Dreyfus Prime Money .18 .18 .18 -.01Dreyfus Tax Exempt C .01 .01 .01 Dreyfus Tax Exempt C .01 .01 .01 Dreyfus Treasury Cas .11 .11 .11 Dreyfus Treasury Cas .01 .01 .01 Dreyfus Treasury Cas .01 .01 .01 Dreyfus Treasury Cas .01 .01 .01 Dreyfus Treasury Sec .08 .08 .08 Dreyfus Treasury Sec .01 .01 .01 Dreyfus Treasury Sec .01 .01 .01 Dreyfus Treasury Sec .01 .01 .01 Dreyfus Treasury and .01 .01 .01 DryfLA .01 .01 .01 DryInTrAgcHm .08 .07 .07 DryTrPmCsh I .01 .01 .01 DryfGenTrPrA .01 .01 .01 ElfunMM .02 .02 .02 -.01FIMMDom I .05 .01 .01 -.06FIMMDomII .01 .01 .01 FIMMDomIII .01 .01 .01 FIMMGov I .08 .07 .07 -.01FIMMGovII .01 .01 .01 FIMMGovIII .01 .01 .01 FIMM Government Port .12 .11 .11 -.01FIMMMMkt I .24 .23 .23 -.02FIMMMMktII .09 .08 .08 -.02FIMMMMktIII .01 .01 .01 FIMMTrOnlyII p .01 .01 .01 FIMMTrOnly3 .01 .01 .01 FIMMTrOnly I .06 .05 .05 -.01FIMM Treasury Only P .10 .09 .09 -.01FIMM Treasury Portfo .13 .13 .13 FIMMTry I .09 .09 .09 FIMMTryII .01 .01 .01 FIMMTryIII .01 .01 .01 FedCAMuniII ... FedCAMunCS p ... FedCAMunCap ... FedMMEagle .29 .25 .25 -.04FedNYMun WS .13 .13 .13 FedPAMu WS ... FedPrCshObCp .24 .20 .20 -.04FedPrVlObSv .09 .08 .08 FedPrVlOblCp .24 .23 .23 FedPrVluObl .34 .33 .33 FedPrCshOblIS .34 .30 .30 -.04FdPrCshObSv .09 .06 .06 -.03FedPriOb IS .34 .33 .33 FedPrObSvc .10 .09 .09 FedTrstUSTr .09 .08 .08 -.01FedTrsOblCp .02 .01 .01 -.01FedUSTCshSv .01 .01 .01 FedUSTrsIns .07 .07 .07 FedVaMuCsCS p ... Federated Government .01 .01 .01 Federated Government .11 .09 .09 -.02Federated Government .01 .01 .01 Federated Government .01 .01 .01 Federated Government .01 .01 .01 Federated Government .01 .01 .01 Federated Government .01 .01 .01 Federated Government .01 .01 .01 Federated Government .01 .01 .01 Federated Government .13 .11 .11 -.02Federated Institutio .01 .01 .01 Federated Institutio .24 .20 .20 -.04Federated Institutio .39 .35 .35 -.04Federated Institutio .29 .28 .28 Federated Institutio .49 .45 .45 -.04Federated Massachuse ... Federated Municipal .01 .01 .01 Federated Municipal .01 .01 .01 Federated Municipal .01 .01 .01 Federated Municipal .01 .01 .01 Federated Prime Cash .01 .01 .01 Federated Prime Cash .01 .01 .01 Federated Prime Cash .01 .01 .01 Federated Prime Cash .01 .01 .01 Federated Prime Cash .01 .01 .01 Federated Treasury O .01 .01 .01 Federated Trust for ... Federated Trust for ... FidTrAdvC t .01 .01 .01 Fidelity California .01 .01 .01 Fidelity Domestic Po .03 .01 .01 -.03Fidelity Flex Govern .22 .21 .22 +.01Fidelity Government .01 .01 .01 Fidelity Government .01 .01 .01 Fidelity Government .01 .01 .01 Fidelity Government .01 .01 .01 Fidelity Government .01 .01 .01 FidGovPortS .03 .02 .02 -.01Fidelity Insti Money .28 .27 .27 -.02Fidelity Insti Money .07 .01 .01 -.09Fidelity Insti Money .01 .01 .01 Fidelity Insti Money .01 .01 .01 Fidelity Insti Money .01 .01 .01 Fidelity Investments .08 .01 .01 -.09Fidelity Investments .03 .01 .01 -.03Fidelity Investments .01 .01 .01 Fidelity Investments .01 .01 .01 Fidelity Investments .05 .01 .01 -.06FidCashRes .01 .01 .01 FidMMPortS .19 .18 .18 -.02Fidelity Massachuset .08 .07 .07 -.01Fidelity Massachuset .01 .01 .01 Fidelity Money Marke .13 .12 .12 -.01Fidelity New Jersey .16 .15 .16 +.01Fidelity New Jersey .01 .01 .01 Fidelity New York AM .21 .20 .20 -.01Fidelity New York AM .01 .01 .01 Fidelity SAI Municip .17 .15 .17 +.02Fidelity Tax-Exempt .04 .04 .04 Fidelity Treasury Mo .01 .01 .01 Fidelity Treasury On .01 .01 .01 FidTrPortsS .04 .04 .04 FidTrsyCR .01 .01 .01 FidTryDly M .01 .01 .01 FstAmTrObD .01 .01 .01 FstAmGvObA p .01 .01 .01 FstAmPrObY .01 .01 .01 FstAmTrObA p .01 .01 .01 FstAmTrObY .01 .01 .01 First American Gover .09 .09 .09 First American U.S. ... First American U.S. ... First American U.S. ... FtInvCs .06 .06 .06 First Investors Gove .07 .07 .07 -.01FstAmTrObII .01 .01 .01 FsAmISTrII ... FstAmPrObZ .27 .25 .26 +.04FstAmPrObl .02 .02 .02 FsAmPrObII .12 .10 .11 +.04FstAmTrObZ .06 .06 .06 Gabelli U.S. Treasur .20 .15 .15 -.05Gabelli U.S. Treasur .20 .15 .15 -.05GabelliUST .20 .15 .15 -.05GartmrMMPr ... GnCAMuB .01 .01 .01 GnTrsAgcy A .01 .01 .01

GnTrsAgcy R .01 .01 .01 GnGvSec .01 .01 .01 GeneralB p .01 .01 .01 General Government S .01 .01 .01 GnGovB p .01 .01 .01 General Money Market .01 .01 .01 General Municipal Mo .01 .01 .01 General Treasury Sec .01 .01 .01 General Treasury Sec .01 .01 .01 General Treasury and .01 .01 .01 GnMMkt .01 .01 .01 Goldman Sachs Fds, F ... Goldman Sachs Fds, F .03 .03 .03 Goldman Sachs Financ .28 .22 .22 -.05Goldman Sachs Financ .02 .02 .02 Goldman Sachs Financ .13 .07 .07 -.05Goldman Sachs Financ .05 .05 .05 Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ .03 .03 .03 Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ .24 .21 .21 -.03Goldman Sachs Financ .02 .01 .01 -.02Goldman Sachs Financ .09 .06 .06 -.03Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ .12 .12 .12 Goldman Sachs Financ .04 .03 .03 Goldman Sachs Financ .10 .10 .10 Goldman Sachs Financ .35 .29 .29 -.05Goldman Sachs Financ .31 .28 .28 -.03Goldman Sachs Financ .19 .16 .16 -.03Goldman Sachs Financ .23 .17 .17 -.05Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ .01 .01 .01 Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ .01 .01 .01 Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ .03 .02 .02 -.01Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ .02 .02 .02 Goldman Sachs Financ .02 .02 .02 Goldman Sachs Financ .02 .02 .02 Goldman Sachs Financ .02 .02 .02 Goldman Sachs Financ .02 .02 .02 Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ .15 .15 .15 Goldman Sachs Financ ... Goldman Sachs Financ .10 .08 .10 +.01Goldman Sachs Financ ... Goldman Sachs Financ .02 .01 .02 +.01Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ ... Goldman Sachs Financ .12 .11 .12 +.01Goldman Sachs Invest .01 .02 .02 Goldman Sachs Invest .02 .02 .02 Goldman Sachs Invest .01 .02 .02 Goldman Sachs Invest .01 .01 .01 Goldman Sachs Invest .01 .01 .01 Goldman Sachs Invest .18 .14 .14 -.04Goldman Sachs Invest .43 .39 .39 -.04Goldman Sachs Invest .01 .02 .02 Goldman Sachs Invest .18 .14 .14 -.04GovTxMgSvc .01 .01 .01 GovObTR .01 .01 .01 GovTxMgIS .08 .08 .08 -.01Government Fund Clas .04 .04 .04 -.01Government Obligatio .10 .10 .10 GovResFd P .01 .01 .01 Great-West Governmen ... HSBC U.S. Government .01 .01 .01 HSBC U.S. Government .05 .05 .05 HSBC U.S. Government .07 .07 .07 HSBC U.S. Treasury M .01 .01 .01 HSBC U.S. Treasury M .01 .01 .01 HSBC U.S. Treasury M .07 .07 .07 HSBC U.S. Treasury M .09 .09 .09 HSBCUSGov A .01 .01 .01 HSBCUSGov D .01 .01 .01 Harbor Money Market .06 .05 .06 +.01Harbor .06 .05 .06 +.01HeritAdm .17 .16 .16 -.01HeritInst .30 .29 .29 -.01HewittMM p .99 .99 .99 ING MM A 1.18 1.18 1.18 ING MM I 1.18 1.18 1.18 Invesco Government M .01 .01 .01 InvescoA5 .01 .01 .01 InvescoC5 p .01 .01 .01 Investor Cash Tr, Tr .01 .01 .01 Investor Tax-Exempt .01 .01 .01 Investor Tax-Exempt .01 .01 .01 Investor Tax-Exempt .01 .01 .01 Investor Tax-Exempt .07 .06 .07 +.01Investor Tax-Exempt .01 .01 .01 Investor Tax-Exempt .01 .01 .01 Investor Tax-Exempt .01 .01 .01 Investor Tax-Exempt .01 .01 .01 InvCshTrTrs .10 .09 .09 Investors Cash Tr, T .01 .01 .01 Investors Cash Trust .06 .06 .06 Ivy Cash Management .02 .02 .02 Ivy Cash Management .02 .02 .02 Ivy Cash Management .03 .02 .03 Ivy Government Money .01 .01 .01 Ivy Government Money .03 .03 .03 IvyMonyyC t .01 .01 .01 IvyMnyA .01 .01 .01 IvyMM B .01 .01 .01 JPMLqAsR .01 .01 .01 JPMGvPrem .01 .01 .01 JPMGvCap .11 .11 .11 JPMTrPlInv ... JPMTrPlRs ... JPMorg100 Agcy ... JPM100 SecP ... JPM100 TrInst .04 .04 .04 JPMorgan100 ... JPMLqAstP .15 .14 .14 -.02JPMorganFed .01 .01 .01 JPMorFedAgcy .04 .03 .03 -.01JPMorgFedPr .01 .01 .01 JPMLqAstAg .33 .32 .32 -.02JPMLqAstC p .01 .01 .01 JPMLqAstMrg .01 .01 .01 JPMLqAstInst .38 .37 .37 -.02JPMMunInst .21 .20 .21 +.02JPMMuMorg .01 .01 .01 JPMNYMuR p .01 .01 .01 JPMorgPrm .12 .11 .12 JPMorgPrAgcy .35 .35 .35 JPMorgPrmPr .18 .17 .18 JPMTreasC t ... JPMTrsPlusP ... JPMTrsPlsMrg ... JPMTrsPlsInst .10 .10 .10 JPMTrsPlsAg .05 .05 .05

JPMTrsSecR p ... JPMUSGvInst .08 .08 .08 JPMUSGvtR p .01 .01 .01 JPMUSGvtMrg .01 .01 .01 JPMLqAsInv .08 .07 .07 -.02JPMorgan 100% US Tre .07 .07 .07 JPMorgan California .01 .01 .01 JPMorgan California .01 .01 .01 JPMorgan California .62 .62 .62 JPMFedInst .09 .08 .08 -.01JPMorgan Institution .10 .09 .10 +.02JPMorgan Institution .15 .15 .15 +.02JPMorgan Institution .13 .12 .13 +.02JPMorgan Institution .05 .04 .05 +.02JPMorgan Liquid Asse .41 .40 .40 -.02JPMorgan Municipal M .81 .81 .81 JPMorgan Municipal M .16 .15 .16 +.02JPMorgan Municipal M .01 .01 .01 JPMorgan New York Mu .01 .01 .01 JPMorgan New York Mu .01 .01 .01 JPMorgan New York Mu .79 .79 .79 JPMPrInst .40 .40 .40 JPMPrRsv .01 .01 .01 JPMorgan Prime Money .48 .48 .48 JPMorgan Prime Money .43 .43 .43 JPMorgan Prime Money .01 .01 .01 JPMorgan U. S. Treas .18 .18 .18 JPMorgan U.S. Govern 1.74 1.74 1.74 JPMorgan U.S. Govern .01 .01 .01 JPMorgan U.S. Govern .01 .01 .01 JPMorgan U.S. Govern 1.41 1.41 1.41 JPMorgan U.S. Treasu .13 .13 .13 JPMorgan US Governme .01 .01 .01 JHan MMB ... JHanMMA ... John Hancock Money M ... John Hancock Var Ins ... Liquid Assets Portfo .01 .01 .01 Liquid Assets Portfo .19 .17 .19 +.01Liquid Assets Portfo .04 .04 .04 Liquid Assets Portfo .31 .29 .31 +.01MFS CashA ... MFSCashC p ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFSMonMkA ... MainStay A .70 .70 .70 MainStay B .69 .69 .69 MainStay Money Marke .69 .69 .69 MainStay Money Marke .69 .69 .69 ManagersMM .16 .16 .16 Maryland Tax-Free Mo .01 .01 .01 Maryland Tax-Free Mo .01 .01 .01 MasMuPrMMS ... Meeder Institutional .30 .30 .30 MeederRetl .15 .15 .15 -.01ML CMAMn ... ML CMATr 1.02 1.02 1.02 MilestnTOInst .03 .03 .03 -.01MilestnTOInv ... MHLIRSel .25 .24 .24 -.01MMktGS2 .17 .16 .17 -.01MMktGS4 ... MMktProFdInv .02 .02 .02 MMktProFdSvc .02 .02 .02 Mutual America Insti 1.81 1.81 1.81 Nationwide Governmen ... NatnwdMMInst ... New York Tax-Free Mo .01 .01 .01 Northern ... NorthernGvSl .03 .02 .02 -.01NorthInstPrObSv 2.44 2.44 2.44 NthnInstPrObSh .07 .06 .07 Northern Institution .96 .96 .96 Northern Institution .09 .08 .08 -.02Northern Institution .15 .14 .14 -.02OppCshResN t 1.02 1.02 1.02 OppenhCshC p 1.02 1.02 1.02 OppCshRes 1.02 1.02 1.02 Oppenheimer Governme 1.91 1.91 1.91 Oppenheimer Institut 2.29 2.29 2.29 OppMMFd A 1.04 1.04 1.04 PIMCO Government Mon ... PIMCO Government Mon ... PIMCO Government Mon ... PIMCO Government Mon ... PIMCO Government Mon .01 .01 .01 PIMCO Government Mon ... PW PACE P .01 .01 .01 PaydenCshRs .06 .04 .04 -.02PhoenixMM A 2.18 2.18 2.18 Pioneer U.S. Governm .01 .01 .01 Pioneer U.S. Governm .01 .01 .01 PionrCs .01 .01 .01 Plan Investment Fund .13 .13 .13 PremGvtMP .10 .09 .09 -.01PremierPort .28 .27 .27 -.01Premier Portfolio Pe .01 .01 .01 Premier Portfolio Pr .01 .01 .01 Premier Portfolio Re .12 .11 .11 -.01Premier Portfolio Re .04 .04 .04 PrincMMktA ... PrincMMktJ t ... PruMMartD .01 .01 .01 PruMMrtZ .01 .01 .01 Prudential Governmen .01 .01 .01 Prudential Governmen .01 .01 .01 Prudential Governmen .01 .01 .01 PruInstMM A .25 .23 .25 +.03Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnm MMA .01 .01 .01 Putnam Money Market .01 .01 .01 Putnam Money Market .01 .01 .01 Putnam Money Market .01 .01 .01 PutnmMMC t .01 .01 .01 RBCGvRBCI1 .11 .10 .10 -.01Retail Prime Obligat .30 .30 .30 +.01Retail Prime Obligat .14 .14 .14 +.01Retail Prime Obligat .24 .24 .24 +.01Retail Prime Obligat .01 .01 .01 Retail Prime Obligat .04 .04 .04 Retail Prime Obligat .01 .01 .01 Rydex U.S. Governmen ... SEI DITPrmA .33 .33 .33 -.01SEI DITTrsA 2.01 2.01 2.01 SEI DITTrIIA .12 .12 .12 STI CshRes .01 .01 .01 STIC Prime Portfolio .01 .01 .01 STIC Prime Portfolio .01 .01 .01 STIC Prime Portfolio .01 .01 .01 STIC Prime Portfolio .01 .01 .01 STIT Liquid Assets .09 .07 .09 +.01STIT STIC Prime Por .01 .01 .01 STIT Government & Ag .07 .06 .06 STIT Government & Ag .01 .01 .01 STIT Liquid Assets P .36 .34 .36 +.01STIT STIC Prime Port .03 .02 .02 -.01STIT Tax-Free Cash R .01 .01 .01 STIT Tax-Free Cash R .04 .04 .04 STIT Treasury Obliga .10 .10 .10

STIT Treasury Obliga .07 .07 .07 STIT Treasury Obliga .01 .01 .01 STIT Treasury Portfo .01 .01 .01 STIT Treasury Portfo .06 .05 .05 -.01Saratoga Advantage T .01 .01 .01 Saratoga U.S.Governm .01 .01 .01 SaratgUSGvI .01 .01 .01 SchwbInv 1.42 1.42 1.42 SchwbRetAdv 1.43 1.43 1.43 Schwab Retirement Go .14 .13 .13 -.02Schwab Treasury Obli .01 .01 .01 Schwab U.S. Treasury .01 .01 .01 SchbValAdv .15 .14 .14 -.01SchwValAdUlt .30 .29 .29 -.01State Street Insti L .21 .21 .21 State Street Insti T ... State Street Insti T .14 .14 .14 State Street Insti T .12 .12 .12 State Street Insti U .13 .12 .12 -.01State Street Insti U ... State Street Institu .17 .16 .16 -.01State Street Institu .11 .11 .11 State Street Institu .11 .10 .10 State Street Institu .10 .09 .09 -.01State Street Institu .06 .06 .06 State Street Institu ... State Street Institu .06 .05 .05 State Street Institu ... State Street Institu .05 .04 .04 -.01State Street Institu ... State Street Institu ... State Street Institu 1.91 1.91 1.91 State Street Institu .09 .08 .08 State Street Institu .29 .27 .28 -.03State Street Institu .27 .25 .26 -.03State Street Institu .10 .08 .09 -.03State Street Institu .32 .30 .30 -.03State Street Treasur .18 .18 .18 SunAmMMA .01 .01 .01 T. Rowe Price Govern .05 .04 .04 -.01T. Rowe Price Instit .19 .16 .16 -.03T. Rowe Price Tax-Ex .01 .01 .01 TIAA-CREF Inst ... TIAA-CREF Money Mark ... TIAA-CREF Money Mark ... TIAACREF Ret ... TIAA-CREF Ret ... TRowSumCR .40 .34 .34 -.06TRowPRF .01 .01 .01 TRowUST .01 .01 .01 Thriv MM Inst ... Thriv MMk A ... TreasObTR .01 .01 .01 Treasury Obligations .10 .09 .09 -.01Treasury Portfolio P .11 .10 .10 -.01U.S. Government Mone .01 .01 .01 U.S. Government Mone .01 .01 .01 U.S. Government Mone .22 .22 .22 U.S. Treasury Money .01 .01 .01 UBS Prime Investor F .01 .01 .01 UBS Prime Preferred .32 .32 .32 UBS Prime Reserves F .28 .28 .28 UBS RMA Government M .01 .01 .01 UBS Select Governmen .01 .01 .01 UBS Select Governmen .11 .10 .10 UBS Select Governmen 1.44 1.44 1.44 UBS Select Prime Inv .01 .01 .01 UBS Select Prime Pre .29 .28 .28 -.01UBS Select Treasury 1.34 1.34 1.34 UBS Select Treasury .13 .13 .13 UBS Select Treasury .01 .01 .01 UBS Select Treasury .17 .17 .17 UBS Tax-Free Institu .01 .01 .01 UBS Tax-Free Investo .01 .01 .01 UBS Tax-Free Preferr .05 .04 .05 +.03US Government Money .01 .01 .01 US Treas Tr ... USAA Mutl .01 .01 .01 USAA Treas .13 .13 .13 United States Treasu ... VALIC MMktI .01 .01 .01 VALIC MMkII .01 .01 .01 VangAdmTry .11 .10 .10 -.01VangFdl .12 .12 .12 -.01VangPr .21 .20 .20 -.02VangPrInst .27 .26 .26 -.02Voya Government Mone 1.18 1.18 1.18 Voya Government Mone 1.18 1.18 1.18 Voya Government Mone .18 .18 .18 Voya Government Mone 1.18 1.18 1.18 Voya Liquid Assets P ... Voya Liquid Assets P .01 .01 .01 Voya Liquid Assets P ... Voya Money Market Po ... Voya Money Market Po ... WA Select Tax Free R .01 .01 .01 WF 100% Treasury Mon .05 .05 .05 WF Government Money .12 .12 .12 Wells Fargo 100% Tre .01 .01 .01 WellsFargo A .01 .01 .01 WFCashInvAd .18 .17 .17 -.01WFCashInst .30 .29 .29 -.01Wells Fargo Cash Inv .37 .36 .36 -.01Wells Fargo Fd, Trea .01 .01 .01 WFGovAdm .01 .01 .01 WFGvtMMA .01 .01 .01 Wells Fargo Heritage .37 .36 .36 -.01Wells Fargo Heritage .07 .06 .06 -.01WellsFargoI 100 .01 .01 .01 WellsFargoInsCsh .08 .08 .08 WellsFargoInsGv .01 .01 .01 Wells Fargo Money Ma .09 .08 .08 -.01Wells Fargo Municipa .02 .02 .02 WellsF100TrA .01 .01 .01 WellsFargo TrsyS .01 .01 .01 WellsFargoTrsyA .01 .01 .01 WellsFargo TrsyI .06 .06 .06 WFGvMMInst .06 .06 .06 Western Asset Govern .01 .01 .01 Western Asset Govern .01 .01 .01 WA GvtRsvA .01 .01 .01 WAInstGvInst .06 .06 .06 -.01Western Asset Inst. .01 .01 .01 Western Asset Inst. .01 .01 .01 Western Asset Insti .41 .40 .41 Western Asset Instit .01 .01 .01 Western Asset Instit .01 .01 .01 -.01Western Asset Instit .04 .04 .04 -.01Western Asset NY Tax .01 .01 .01 Western Asset Prime .01 .01 .01 Western Asset Tax Fr .01 .01 .01 Western Asset US Tre .01 .01 .01 WstnUSTrN .01 .01 .01 WstnPrmLiq .19 .18 .19 WstnInstUSTR .08 .07 .07 WstnPrmUSTR .01 .01 .01 WilmUSGov .01 .01 .01

Tax ExemptAmC CATF .01 .01 .01 AmC TF .01 .01 .01 BMO TaxF I p .34 .33 .34 +.01BMO TaxF Y .09 .08 .08 +.01BNYMelNMuM .01 .01 .01 BLMunFdPCS p ... BRLM Muni .03 .02 .03 +.01BRF NYMuni .01 .01 .01 BRFCAMuni .01 .01 .01 CashActTxEMgd .01 .01 .01 FIMMTxExII .01 .01 .01 FIMMTxEx3 .01 .01 .01 FIMMTxExI .13 .11 .13 +.02FedCAMuniSv ... FedCAMu WS .05 .04 .05 +.02

FedGAMuCsh ...

FedMAMuCS p ...

FedMAMuniSv ...

FedMuObl A .33 .32 .32 -.01

FedMuOblCap .23 .22 .22 -.01

FedMunOblSv .08 .07 .07 -.01

FedNYMuCSv ...

FedNYMuCS p ...

FedNYMuCsII ...

FedPAMuniCS ...

FedPAMuCsSv ...

FedTaxFObWS .18 .16 .16 -.02

FedTxFrObSv .01 .01 .01

FedMuniSvc ...

FedTxF c .02 .01 .02 +.01

FidCA .01 .01 .01

FidCT .01 .01 .01

FidMA .01 .01 .01

FidMI .01 .01 .01

FidMuMM .01 .01 .01

FidNJ .01 .01 .01

FidNY .01 .01 .01

FidOH .01 .01 .01

FidPA .01 .01 .01

FidSpCA .01 .01 .01

FidSpMA .01 .01 .01

FidSpNJ .05 .04 .05 +.01

FidSpNY .11 .10 .10

FidTEDly M .01 .01 .01

FidAZ .01 .01 .01

Fid TECR .01 .01 .01

FidTxEx MM .01 .01 .01

FidTaxExPortS .08 .06 .08 +.02

FinSq TEF .10 .09 .10 +.01

FstAmTFA .01 .01 .01

FstAmTxFY .01 .01 .01

FsAmTxFObII .01 .01 .01

FstAmTFObZ .08 .06 .08 +.02

GenNJMun ...

GenNYMuB .01 .01 .01

GnMuB p .01 .01 .01

GnNYMuB p .01 .01 .01

GnCalMu .01 .01 .01

JPMMuMMP .01 .01 .01

JPMorganCA .01 .01 .01

JPMorganNY .01 .01 .01

JPMorganTF .01 .01 .01

JPMorg TFPr .01 .01 .01

JPMTxFrR p .01 .01 .01

JPMorgTFAgcy .05 .04 .05 +.02

JPMTxFrInst .10 .09 .10 +.02

NYTxFrMMI 2.09 2.09 2.09

NortnInstMuni ...

NorthernMun ...

PremierTxEx .01 .01 .01

RidgeW TxExA .01 .01 .01

SchwNYMuVA .01 .01 .01 -.01

SchwTxFValAd .02 .01 .02

ScudTECshInst .08 .06 .08 +.02

TRowSumMu .01 .01 .01

TRowCA c .01 .01 .01

TRowNY c .01 .01 .01

TRowTE c .01 .01 .01

USAATxEx .01 .01 .01

VangNJ .18 .18 .18 -.01

VangCA .17 .15 .15 -.01

VangPA .06 .05 .06

VangNY .20 .18 .18 -.03

VangTxEx .21 .20 .20 -.02

WFAMuCshM .09 .08 .09

WFA MuCsMSv .01 .01 .01

WFNatInstMM .10 .09 .10 +.01

WFNtTFMMSv .01 .01 .01

WellsFargoNat .03 .02 .03 +.01

WellsF NTFA .01 .01 .01

WstnFTxR N .01 .01 .01

WstnInstTxFR .01 .01 .01

WstnNYTxR N .01 .01 .01

Money Markets

Avg Avg CompFund Assets Mat Yld Yld

Nasdaq small cap

Continued from previous page FridayName Ticker Last Chg













U.S. Treasury Bonds and Notes1.25 Jul 20 f 100.00 100.01 +0.02 .441.50 Jul 20 p 100.02 100.03 1.63 Jul 20 p 100.04 100.05 2.00 Jul 20 p 100.05 100.06 -0.01 2.63 Jul 20 p 100.07 100.08 1.50 Aug 20 p 100.05 100.06 -0.01 2.63 Aug 20 p 100.10 100.11 -0.01 8.75 Aug 20 k 101.03 101.04 -0.02 1.38 Aug 20 p 100.07 100.08 2.13 Aug 20 p 100.11 100.12 2.63 Aug 20 p 100.13 100.14 -0.01 1.38 Sep 20 p 100.08 100.09 -0.01 1.38 Sep 20 p 100.10 100.11 .012.00 Sep 20 p 100.15 100.16 -0.01 2.75 Sep 20 p 100.21 100.22 -0.01 .011.63 Oct 20 p 100.14 100.15 .011.38 Oct 20 p 100.13 100.14 .041.75 Oct 20 p 100.17 100.18 .062.88 Oct 20 p 100.29 100.30 -0.01 .061.75 Nov 20 p 100.19 100.20 .072.63 Nov 20 p 100.30 100.31 .061.63 Nov 20 p 100.19 100.20 -0.01 .092.00 Nov 20 p 100.25 100.26 .082.75 Nov 20 p 101.03 101.04 .081.88 Dec 20 p 100.26 100.27 .051.75 Dec 20 p 100.25 100.26 -0.01 .112.38 Dec 20 p 101.03 101.04 -0.01 .112.00 Jan 21 p 101.00 101.01 .101.13 Jan 21 f 100.28 100.29 +0.01 1.38 Jan 21 p 100.22 100.23 -0.01 .132.13 Jan 21 p 101.04 101.05 -0.01 .122.50 Jan 21 p 101.11 101.12 -0.01 .122.25 Feb 21 p 101.10 101.11 .103.63 Feb 21 p 102.05 102.06 -0.01 .137.88 Feb 21 k 104.26 104.27 -0.02 .151.38 Feb 21 p 100.20 100.21 .132.00 Feb 21 p 101.07 101.08 .132.50 Feb 21 p 101.18 101.19 .122.38 Mar 21 p 101.18 101.19 .121.25 Mar 21 p 100.26 100.27 .122.25 Mar 21 p 101.18 101.19 .12.13 Apr 21 f 100.13 100.14 +0.01 2.38 Apr 21 p 101.24 101.25 .131.38 Apr 21 p 101.00 101.01 .132.25 Apr 21 p 101.23 101.24 .142.63 May 21 p 102.05 102.06 .143.13 May 21 p 102.19 102.20 .148.13 May 21 k 106.30 106.31 -0.02 .162.00 May 21 p 101.21 101.22 -0.01 .142.13 May 21 p 101.25 101.26 .142.63 Jun 21 p 102.11 102.12 .141.13 Jun 21 p 100.30 100.31 .14

1.63 Jun 21 p 101.14 101.15 -0.01 .142.13 Jun 21 p 101.30 101.31 .14.63 Jul 21 f 101.22 101.23 +0.01 2.63 Jul 21 p 102.17 102.18 -0.01 .161.13 Jul 21 p 101.01 101.02 .151.75 Jul 21 p 101.23 101.24 .142.25 Jul 21 p 102.08 102.09 .162.13 Aug 21 p 102.06 102.07 .152.75 Aug 21 p 102.29 102.30 .148.13 Aug 21 k 109.00 109.01 -0.01 .101.13 Aug 21 p 101.03 101.04 .151.50 Aug 21 p 101.17 101.18 .152.00 Aug 21 p 102.04 102.05 .152.75 Sep 21 p 103.03 103.04 -0.01 .151.13 Sep 21 p 101.06 101.07 .151.50 Sep 21 p 101.21 101.22 .152.13 Sep 21 p 102.14 102.15 .152.88 Oct 21 p 103.15 103.16 .161.25 Oct 21 p 101.13 101.14 .161.50 Oct 21 p 101.24 101.25 .152.00 Oct 21 p 102.13 102.14 .162.00 Nov 21 p 102.16 102.17 .162.88 Nov 21 p 103.23 103.24 +0.01 .158.00 Nov 21 k 110.25 110.26 -0.01 .141.50 Nov 21 p 101.28 101.29 .151.75 Nov 21 p 102.07 102.08 .161.88 Nov 21 p 102.13 102.14 .162.63 Dec 21 p 103.18 103.19 .151.63 Dec 21 p 102.05 102.06 .152.00 Dec 21 p 102.23 102.24 .162.13 Dec 21 p 102.29 102.30 .16.13 Jan 22 f 101.09 101.10 2.50 Jan 22 p 103.18 103.19 .161.38 Jan 22 p 101.29 101.30 +0.01 .161.50 Jan 22 p 102.02 102.03 .171.88 Jan 22 p 102.21 102.22 .172.00 Feb 22 p 102.30 102.31 .172.50 Feb 22 p 103.24 103.25 .171.13 Feb 22 p 101.19 101.20 +0.01 .161.75 Feb 22 p 102.19 102.20 .171.88 Feb 22 p 102.26 102.27 .172.38 Mar 22 p 103.24 103.25 +0.01 .16.38 Mar 22 p 100.11 100.12 +0.01 .161.75 Mar 22 p 102.23 102.24 .171.88 Mar 22 p 102.30 102.31 .17.13 Apr 22 f 101.12 101.13 2.25 Apr 22 p 103.22 103.23 .16.13 Apr 22 p 99.29 99.30 +0.01 .151.75 Apr 22 3p 102.28 102.29 +0.01 .161.88 Apr 22 p 103.03 103.04 .171.75 May 22 p 102.30 102.31 +0.01 .162.13 May 22 p 103.20 103.21 .17.13 May 22 p 99.29 99.30 +0.01 .151.88 May 22 p 103.08 103.09 +0.01 .171.88 May 22 p 103.00 103.01 +0.01 .171.75 Jun 22 p 103.03 103.04 +0.01 .16.13 Jun 22 p 99.29 99.30 +0.01 .15

1.75 Jun 22 p 103.04 103.05 +0.01 .172.13 Jun 22 p 103.28 103.29 .16.13 Jul 22 f 102.09 102.10 +0.01 1.75 Jul 22 p 103.06 103.07 .161.88 Jul 22 p 103.17 103.18 +0.01 .172.00 Jul 22 p 103.25 103.26 +0.01 .171.50 Aug 22 p 102.26 102.27 +0.01 .161.63 Aug 22 p 103.02 103.03 .167.25 Aug 22 k 115.01 115.02 -0.01 .161.63 Aug 22 p 103.04 103.05 +0.01 .171.88 Aug 22 p 103.21 103.22 +0.01 .171.50 Sep 22 p 102.30 102.31 +0.01 .161.75 Sep 22 p 103.17 103.18 +0.01 .171.88 Sep 22 p 103.26 103.27 +0.01 .171.38 Oct 22 p 102.23 102.24 +0.01 .171.75 Oct 22 p 103.30 103.31 +0.01 .172.00 Oct 22 p 104.08 104.09 +0.01 .171.63 Nov 22 p 103.13 103.14 +0.01 .177.63 Nov 22 k 117.22 117.23 .152.00 Nov 22 p 104.12 104.13 +0.01 .171.63 Dec 22 p 103.18 103.19 +0.01 .162.13 Dec 22 p 104.27 104.28 +0.01 .171.50 Jan 23 p 103.11 103.12 +0.01 .17.13 Jan 23 f 102.09 102.10 +0.01 1.75 Jan 23 p 104.01 104.02 +0.01 .172.38 Jan 23 p 105.21 105.22 +0.01 .171.38 Feb 23 p 103.04 103.05 +0.01 .172.00 Feb 23 p 104.24 104.25 +0.01 .177.13 Feb 23 k 118.09 118.10 .141.50 Feb 23 p 103.16 103.17 +0.01 .172.63 Feb 23 p 106.16 106.17 +0.01 .17.50 Mar 23 p 100.27 100.28 +0.01 .171.50 Mar 23 p 103.20 103.21 +0.02 .172.50 Mar 23 p 106.12 106.13 +0.02 .17.25 Apr 23 p 100.06 100.07 +0.02 .17.63 Apr 23 f 103.26 103.27 +0.01 1.63 Apr 23 p 104.02 104.03 +0.02 .182.75 Apr 23 p 107.08 107.09 +0.02 .18.13 May 23 p 99.26 99.27 +0.02 .171.75 May 23 p 104.15 104.16 +0.01 .171.63 May 23 p 104.06 104.07 +0.02 .182.75 May 23 p 107.14 107.15 +0.01 .18.25 Jun 23 p 100.06 100.07 +0.02 .171.38 Jun 23 p 103.17 103.18 +0.02 .182.63 Jun 23 p 107.09 107.10 +0.01 .18.38 Jul 23 f 103.30 103.31 -0.03 1.25 Jul 23 p 103.09 103.10 +0.02 .182.75 Jul 23 p 107.28 107.29 +0.02 .182.50 Aug 23 p 107.06 107.07 +0.02 .186.25 Aug 23 k 118.30 118.31 +0.01 .171.38 Aug 23 p 103.23 103.24 +0.02 .192.38 Aug 23 p 108.02 108.03 +0.01 .191.38 Sep 23 p 103.27 103.28 +0.03 .182.88 Sep 23 p 108.22 108.23 +0.02 .191.63 Oct 23 p 104.23 104.24 +0.02 .192.88 Oct 23 p 108.28 108.29 +0.02 .193.00 Oct 25 p 114.02 114.03 +0.05 .33

- A-B-C -1stAstEnhanc 13371 10.01 10.00 10.01 ...A WRevUnit 5477 27.00 25.50 25.81 -1.35ACERUSPHARMAC 41740 .06 .05 .06 +.01ACUITYADSHOLD 8314 1.15 1.07 1.07 -.03AGFMgtBNV 21558 4.85 4.71 4.72 -.08AMERICASSILVE 35581 3.39 3.25 3.38 +.01ARCResources 172157 4.59 4.38 4.43 -.14ATCOCl1NV 25552 39.25 38.45 38.50 -.34ATSAutoTlng 20518 18.91 18.43 18.47 -.18AberdeenAsia 6022 2.97 2.85 2.90 -.03AberdeenJ 74000 .06 .06 .06 -.01AbsoluteSoft 30135 13.69 13.43 13.60 +.05AdvOil Gas 70428 1.62 1.51 1.58 -.06AeconGroup 22922 14.56 14.32 14.39 -.06AfricaOilo 5300 1.10 1.07 1.07 -.03AgGrowthIntl 5453 27.92 26.89 27.11 -.80AgnicoEagle 66721 84.88 82.60 84.09 -.04Aimia Inc 86019 2.87 2.78 2.83 +.01AirCdaV VV 418735 17.18 16.55 16.70 -.40AlacerGoldJ 106446 8.95 8.47 8.92 +.21AlamosGoldA 118291 12.00 11.27 11.93 +.43AlarisRoyalty 43963 13.16 12.47 12.63 -.61AlcannaInc 14077 3.24 3.12 3.18 +.01AleafiaHealth 112416 .54 .49 .50 -.04AlgonquinPwr 197370 18.06 17.24 17.29 -.52AlimntatnBSV 111337 42.99 42.03 42.20 -.68AlioGoldInc 44420 1.63 1.53 1.63 +.07AlliedPropUn 24080 41.84 40.88 41.12 -.78

AlmontyIndust 3162 .61 .57 .59 -.03AltaGasLtd 75579 15.68 14.98 14.98 -.59AltaGasLtdSr 5300 12.12 11.95 11.95 -.10AltusGroup 8944 42.16 41.00 41.10 -.88AmerigoReso 10300 .31 .30 .30 ...AnacondaMngo 8891 .29 .28 .29 +.01AphriaInc 153725 5.74 5.51 5.54 -.22Aptose Bio 5387 9.07 8.57 8.59 -.50AquilaReso 4850 .16 .16 .16 ...ArgonautJ 94319 2.44 2.30 2.44 +.09AritziaInc S 26809 18.51 17.85 17.85 -.43ArtisREITUn 29632 7.70 7.44 7.49 -.19AscendantRes 5620 .14 .12 .12 -.01AscotResource 68586 .86 .82 .84 +.01AthabascaOil 101909 .19 .17 .18 -.01AtlanticPwr 5842 2.59 2.51 2.54 -.04AuriniaPharma 13308 22.16 21.00 21.14 -.96AuroraCannabi 106501 17.97 16.83 17.09 -.87AuroraEnergy 26944 2.91 2.78 2.90 +.05AurynResource 54385 2.35 2.20 2.27 +.07AutoCanadaInc 6230 10.20 9.72 10.11 +.10AutomtvePrtyU 16772 9.34 8.96 9.16 -.15AvalonAdvMat 11970 .06 .05 .06 ...AvinoSilver 3052 .90 .89 .90 ...AzargaUrnmo 14350 .17 .16 .16 -.01B2GoldCorpo 451956 7.44 7.05 7.38 +.24BALLARDPOWER 62688 19.06 18.47 18.68 -.53BCE Inc 246208 57.07 55.79 55.80 -1.12BCEPrSerAA 11038 11.74 11.56 11.59 -.16BELLUSHealth 10335 14.11 13.08 13.08 -.05BMO WgtBkInx 81021 23.90 23.32 23.39 -.71BMOBalanceESG 5515 29.61 29.24 29.25 -.32BMOCdnDivUn 3827 14.01 13.70 13.71 -.39BMOCdnHDivCov 8150 14.82 14.51 14.53 -.42BMOCvrdCall 27149 14.98 14.63 14.66 -.48BMOCvrdUtil 18242 11.58 11.29 11.31 -.36

BMODJIndAvg 13394 41.41 40.63 40.66 -1.37BMOEqUSBks 13081 19.88 19.05 19.16 -1.42BMOEqWUSBk 3320 20.73 19.83 19.87 -1.54BMOJrGoldIx 3242 75.94 72.97 75.77 +1.87BMOLowVl Cd 9217 30.34 29.81 29.85 -.74BMOMSCIEAFE 3847 17.90 17.59 17.59 -.42BMONsq100Eq 25494 74.03 72.20 72.29 -1.83BMOS P TSXCp 15872 20.68 20.39 20.41 -.53BMOS P500Ind 37924 46.15 45.15 45.19 -1.22BMOS P500US 3807 33.87 33.16 33.19 -.83BMOS PLadPr 30120 8.30 8.15 8.19 -.13BMOSP TSXO G 6001 27.60 27.00 27.18 -1.15BNKPeteJ 3705 .08 .08 .08 ...BOYDGRPSERV 3763 200.81 198.11 200.75 -1.38BRPInc SV 30797 54.56 52.75 52.90 -.21BTBREITUn 26346 3.19 3.07 3.12 -.06BadgerDaylght 36226 29.79 28.25 28.57 -1.23BarrickGold 308736 35.47 34.50 35.36 +.25BauschHealth 76083 25.90 24.77 24.94 -.95BaytexEnergy 516245 .66 .62 .66 +.02BeloSunMngo 22027 .75 .69 .75 +.03BigBancSpltC 3694 9.93 9.20 9.30 ...BigBancSpltC 31416 10.09 9.90 10.05 ...BirchcliffEng 93436 1.15 1.08 1.10 -.03Bk NS 814518 55.90 54.20 54.44 -1.57BkMontreal 361683 73.21 70.29 70.74 -3.01BlackIrono 51076 .10 .10 .10 -.01BlackberryLtd 142975 6.73 6.46 6.47 -.14BoardwalkUn 10871 28.47 27.99 28.28 -.24BombardirBSV 454118 .46 .43 .43 -.01BonavistaEgy 289451 .07 .06 .06 ...BonterraEngy 3748 1.32 1.27 1.29 -.02BoralexClA 20591 30.13 29.03 29.06 -.66BostonPzzaUn 4428 8.00 7.57 7.76 -.03BrkfldInfrLP 41857 57.20 54.16 54.33 -2.44BrkfldPpPtn 119952 13.83 13.21 13.23 -.60

BrkfldRenLP 18645 66.57 64.40 64.68 -1.13BrkfldSlctOp 4698 3.65 3.29 3.44 +.15BromptnSpltA 3374 8.30 8.15 8.18 -.18BrookfieldBus 5956 42.85 41.02 41.35 -1.63BrookflInfras 20863 64.81 60.52 60.58 -4.32BrookfldALV 148824 45.94 44.29 44.46 -1.37BurconNuSco 21159 1.66 1.60 1.65 -.02CADGOOSEHOLD 22075 31.67 30.47 30.54 -.87CAE Inc 56927 21.89 21.25 21.80 -.02CCLIndClB 35153 44.22 41.95 42.17 -1.78CGIGrpASV 65389 87.16 85.17 85.36 -1.14CIBC 399252 91.36 89.42 90.13 -2.90CIBCActvInvCo 7222 22.06 22.00 22.06 -.01CIFinancial 59837 17.08 16.84 16.95 -.21CPRailway 16300 345.33 338.21 339.71 -1.94CRHMedCorp 14089 2.99 2.88 2.90 -.05CT REIT 14241 13.74 13.41 13.54 -.21CalfracWell 72424 .18 .16 .16 -.01CalibreMining 22817 1.34 1.29 1.29 -.02CamecoCorp 81619 13.64 13.25 13.52 -.05CanWelBldng 12735 4.65 4.53 4.63 ...CanaccordFin 23010 6.66 6.44 6.45 -.02CanacolEgyo 28247 3.72 3.64 3.64 -.03CanarcReso 19751 .10 .10 .10 ...CandenteCoppr 22300 .07 .06 .07 -.01CanforCorp 16003 11.37 10.92 11.27 +.21CanforPulp 6956 5.70 5.37 5.41 -.12CanoeEITUn 29733 8.95 8.59 8.62 -.13CanopyGrowth 114606 22.62 21.70 21.82 -.80CanopyRivers 31086 1.14 1.08 1.12 +.02CapitalPwr 37841 27.78 26.72 26.82 -.98CapstoneMngo 58852 .78 .76 .77 -.02CardinalEngy 34068 .56 .52 .53 -.01CardinalResJ 52588 .61 .58 .61 +.02CardiolTherap 3951 2.41 2.27 2.36 -.02CascadesInc 12437 14.35 14.06 14.32 +.05

Toronto stocks

Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury bond provides to investors. Date-The month and year the bond will expire. Bid-The price investors will pay for the bond. Ask-The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg-The change between the preceding day’s final bid price and the final bid price from the day before. Yld-The annual percentage return to the investor, based on the bond’s current price, if the bond is held until it matures. K-Taxes on interest will not be withheld from non-U.S. citizens. n-Treasury note. p-Treasury note; taxes on inter-est will not be withheld from non-U.S. citizens.

Treasury bondsRate Date Bid Ask Chg Yld

2.75 Nov 23 p 108.17 108.18 +0.02 .202.13 Nov 23 p 106.17 106.18 +0.03 .202.88 Nov 23 p 109.02 109.03 +0.02 .202.25 Dec 23 p 107.03 107.04 +0.02 .202.63 Dec 23 p 108.13 108.14 +0.02 .20.63 Jan 24 f 105.05 105.06 +0.03 2.25 Jan 24 p 107.09 107.10 +0.03 .202.50 Jan 24 p 108.05 108.06 +0.03 .212.75 Feb 24 p 109.05 109.06 +0.03 .212.13 Feb 24 p 106.31 107.00 +0.03 .212.38 Feb 24 p 107.28 107.29 +0.03 .212.13 Mar 24 p 107.03 107.04 +0.03 .22.50 Apr 24 f 104.29 104.30 +0.02 2.00 Apr 24 p 106.24 106.25 +0.03 .232.25 Apr 24 p 107.22 107.23 +0.02 .222.50 May 24 p 108.24 108.25 +0.04 .232.00 May 24 p 106.28 106.29 +0.03 .231.75 Jun 24 p 106.00 106.01 +0.03 .232.00 Jun 24 p 107.00 107.01 +0.03 .23.13 Jul 24 f 104.07 104.08 +0.02 1.75 Jul 24 p 106.04 106.05 +0.04 .242.13 Jul 24 p 107.20 107.21 +0.03 .242.38 Aug 24 p 108.23 108.24 +0.03 .241.25 Aug 24 p 104.04 104.05 +0.03 .241.88 Aug 24 p 106.24 106.25 +0.04 .241.50 Sep 24 p 105.08 105.09 +0.03 .252.13 Sep 24 p 107.28 107.29 +0.03 .25.13 Oct 24 f 104.16 104.17 +0.03 1.50 Oct 24 p 105.11 105.12 +0.04 .252.25 Oct 24 p 108.18 108.19 +0.04 .262.25 Nov 24 p 108.20 108.21 +0.03 .267.50 Nov 24 k 131.15 131.16 +0.03 .261.50 Nov 24 p 105.13 105.14 +0.03 .262.13 Nov 24 p 108.05 108.06 +0.04 .261.75 Dec 24 p 106.19 106.20 +0.04 .272.25 Dec 24 p 108.27 108.28 +0.04 .272.38 Jan 25 f 114.26 114.27 +0.03 .25 Jan 25 f 104.30 104.31 +0.02 1.38 Jan 25 p 105.00 105.01 +0.04 .272.50 Jan 25 p 110.04 110.05 +0.04 .272.00 Feb 25 p 107.28 107.29 +0.04 .28

HeritageInv MG 21.31 -.38 +1.9 +2.8 +12.8/CIncandGrA m LV 34.85 -1.03 +.4 -9.5 +5.1/A

IncandGrI LV 34.97 -1.02 +.4 -9.3 +5.5/AIncandGrInv LV 34.92 -1.02 +.4 -9.3 +5.3/AInflAdjBdA m IP 12.06 +.06 +1.7 +5.1 +4.0/BInflAdjBdInv IP 12.08 +.06 +1.7 +5.1 +4.3/B

InflAdjBdR5 IP 12.07 +.06 +1.7 +5.2 +4.5/BIntTrmTxFrBdI MI 11.59 +.01 +1.6 +1.1 +3.4/BIntTrmTxFrBdInv MI 11.58 ... +1.6 +1.0 +3.2/CIntlBdInv IB 12.95 +.03 +2.0 -1.4 +1.2/DIntlGrA m FG 12.62 +.01 +5.9 -1.8 +5.8/BIntlGrI FG 12.44 +.01 +6.0 -1.5 +6.3/BIntlGrInv FG 12.53 +.01 +5.9 -1.7 +6.1/BIntlOppsInv FR 10.62 -.04 +4.7 -.1 +5.7/BInvFcddynGrInv LG 39.05 -.35 +5.0 +25.3 +25.5/AInvGinnieMaeInv GI 10.78 -.01 +3.4 +3.4/CInvGinnieMaeR5 GI 10.78 -.01 +3.5 +3.6/CInvOC2020A m TE 11.82 -.11 +1.4 -1.7 +4.4/DInvOC2020I TE 11.85 -.11 +1.5 -1.4 +4.8/CInvOC2020Inv TE 11.84 -.11 +1.4 -1.6 +4.6/DInvOC2020R b TE 11.81 -.11 +1.4 -1.8 +4.1/EInvOC2025A m TG 14.07 -.14 +1.5 -2.2 +4.5/DInvOC2025I TG 14.09 -.14 +1.6 -1.9 +5.0/DInvOC2025Inv TG 14.08 -.14 +1.5 -2.1 +4.8/DInvOC2025R b TG 14.05 -.14 +1.5 -2.3 +4.3/EInvOC2030A m TH 12.26 -.13 +1.7 -2.5 +4.8/DInvOC2030I TH 12.29 -.14 +1.7 -2.3 +5.2/CInvOC2030Inv TH 12.29 -.13 +1.7 -2.4 +5.0/DInvOC2030R b TH 12.25 -.14 +1.7 -2.6 +4.5/DInvOC2035A m TI 15.25 -.19 +1.8 -3.1 +4.9/DInvOC2035I TI 15.29 -.19 +1.9 -2.9 +5.4/CInvOC2035Inv TI 15.27 -.18 +1.9 -2.9 +5.2/CInvOC2035R b TI 15.24 -.19 +1.8 -3.2 +4.7/EInvOC2040A m TJ 12.71 -.17 +2.0 -3.6 +5.2/CInvOC2040I TJ 12.74 -.17 +2.1 -3.3 +5.7/BInvOC2040Inv TJ 12.73 -.17 +2.0 -3.4 +5.5/CInvOC2040R b TJ 12.69 -.17 +1.9 -3.7 +4.9/DInvOC2045A m TK 15.83 -.23 +2.1 -4.1 +5.4/CInvOC2045I TK 15.88 -.23 +2.1 -3.8 +5.9/BInvOC2045Inv TK 15.86 -.23 +2.1 -3.9 +5.7/BInvOC2045R b TK 15.83 -.23 +2.1 -4.1 +5.2/CInvOC2050A m TN 12.99 -.21 +2.1 -4.6 +5.5/BInvOC2050I TN 13.03 -.21 +2.2 -4.4 +6.0/AInvOC2050Inv TN 13.01 -.21 +2.2 -4.5 +5.8/AInvOC2050R b TN 12.99 -.21 +2.1 -4.7 +5.3/CInvOC2055A m TL 14.18 -.24 +2.2 -4.8 +5.6/BInvOC2055Inv TL 14.21 -.23 +2.2 -4.7 +5.8/BInvOC:AgrInv AL 15.18 -.24 +2.2 -4.3 +5.7/BInvOC:CnsrvInv CA 13.55 -.17 +1.6 -.9 +4.6/BInvOCInRetA m RI 12.64 -.14 +1.4 -1.7 +4.2/CInvOCInRetI RI 12.64 -.15 +1.4 -1.5 +4.7/BInvOCInRetInv RI 12.63 -.15 +1.4 -1.6 +4.5/BInvOCInRetR b RI 12.62 -.14 +1.3 -1.9 +4.0/CInvOCModInv MA 15.13 -.22 +2.1 -2.5 +5.3/BInvOCVryAgrInv XM 16.71 -.30 +2.7 -6.1 +5.9/AInvOCVryCsrvInv XY 12.13 -.12 +1.1 +.2 +3.9/BLgCoValInv LV 9.07 -.34 -.9 -16.9 +1.2/CMidCpValA m MV 13.72 -.57 -1.7 -19.0 -1.1/BMidCpValC m MV 13.56 -.56 -1.7 -19.3 -1.8/BMidCpValI MV 13.76 -.58 -1.6 -18.9 -.7/AMidCpValInv MV 13.75 -.57 -1.6 -19.0 -.9/BMidCpValR b MV 13.68 -.57 -1.7 -19.1 -1.3/BMidCpValR6 MV 13.76 -.57 -1.6 -18.8 -.5/ANTDiversBdG CI 11.51 +.03 +1.2 +6.3 +5.0/BNTEmMktsG EM 11.17 +.04 +8.6 -6.8 +4.1/BNTEqGrG LB 10.37 -.28 +.7 -4.8 +8.8/BNTGrG LG 18.24 -.28 +3.3 +8.1 +18.1/BNTHeritageG MG 12.32 -.22 +2.0 +3.1 +13.7/BNTIntlGrG FG 11.39 +.01 +6.2 -.8 +7.9/ANTLgCoValG LV 9.72 -.37 -.9 -16.5 +2.0/BNTMidCpValG MV 10.48 -.44 -1.6 -18.6 +.1/ARlEsttI SR 23.98 -.82 -.8 -19.3 +.7/CRlEsttInv SR 23.91 -.82 -.8 -19.4 +.5/CSelA m LG 82.45 -1.68 +2.1 +5.7 +15.7/CSelI LG 86.66 -1.76 +2.1 +5.9 +16.2/BSelInv LG 84.86 -1.73 +2.1 +5.8 +16.0/BShrtDurInv CS 10.32 ... +.6 +2.0 +2.5/CShrtTrmGovtInv GS 9.78 ... +3.0 +2.3/CShtDrInfPrBdInv IP 10.31 ... +1.2 +1.2 +2.1/EShtDrInfPrBdR5 IP 10.39 ... +1.1 +1.2 +2.3/ESmCoInv SB 11.63 -.29 +.1 -16.5 -2.6/DSmCpGrA m SG 17.84 -.40 +1.5 +2.6 +13.9/BSmCpGrI SG 19.27 -.43 +1.6 +2.8 +14.5/BSmCpGrInv SG 18.68 -.41 +1.6 +2.8 +14.2/BSmCpValA m SV 5.85 -.26 -1.7 -25.4 -3.9/ASmCpValI SV 6.00 -.26 -1.7 -25.1 -3.4/ASmCpValInv SV 5.93 -.26 -1.6 -25.2 -3.7/AStrAlAgrsA m AL 7.04 -.12 +2.0 -4.7 +5.5/BStrAlAgrsI AL 6.92 -.12 +2.1 -4.6 +6.0/AStrAlAgrsInv AL 6.97 -.12 +2.0 -4.7 +5.7/BStrAlCnsrvA m CA 5.40 -.07 +1.5 -1.1 +4.4/BStrAlCnsrvInv CA 5.41 -.07 +1.6 -1.0 +4.7/BStrAlModA m MA 5.88 -.08 +1.7 -3.3 +5.0/CStrAlModI MA 5.91 -.09 +1.9 -2.9 +5.5/BStrAlModInv MA 5.90 -.09 +1.8 -3.2 +5.2/CSustEqA m LB 30.73 -.73 +1.1 -4.7 +10.8/ASustEqInv LB 30.89 -.73 +1.1 -4.6 +11.0/AUltraA m LG 55.08 -.92 +3.7 +11.4 +19.0/AUltraI LG 60.63 -1.01 +3.7 +11.6 +19.6/AUltraInv LG 58.16 -.97 +3.7 +11.5 +19.4/AUtlsInv SU 15.54 -.45 -2.5 -17.3 -.8/EValA m LV 6.58 -.34 -2.5 -21.4 -1.2/EValI LV 6.60 -.34 -2.5 -21.2 -.8/DValInv LV 6.58 -.35 -2.6 -21.4 -1.0/DValR b LV 6.58 -.34 -2.7 -21.5 -1.5/EZeroCoup2020Inv GS 108.19 -.01 +1.0 +1.2/EZeroCoup2025Inv GL 115.40 -.15 +.1 +8.4 +4.8/E

American Funds2010TgtDtRtrA m TA 11.08 -.11 +1.2 -1.1 +4.4/D2015TgtDtRtrA m TD 11.68 -.13 +1.2 -1.5 +4.6/D2020TgtDtRtrA m TE 12.81 -.15 +1.3 -1.2 +5.1/B2025TgtDtRtrA m TG 13.96 -.17 +1.7 -.8 +6.0/A2030TgtDtRtrA m TH 14.86 -.21 +1.8 -2.0 +6.5/A2035TgtDtRtrA m TI 15.30 -.25 +2.2 -3.0 +7.0/A2040TgtDtRtrA m TJ 15.62 -.28 +2.4 -3.6 +7.1/A2045TgtDtRtrA m TK 15.90 -.29 +2.4 -3.7 +7.3/A2050TgtDtRtrA m TN 15.61 -.29 +2.4 -3.8 +7.4/AAMCpA m LG 32.80 -.79 +2.0 -.6 +11.1/DAmrcnBalA m MA 27.42 -.43 +1.0 -2.5 +6.8/A

MgrsMntCldGrI LG 19.44 -.45 +1.2 +3.3 +14.0/CMgrsMntCldGrN b LG 19.28 -.44 +1.2 +3.3 +13.8/CMgrsSkylnSpcEqS SB 26.92 -1.25 -3.1 -27.6 -6.7/EMgrsSpecialEqS SG 109.05 -1.44 +.7 -1.9 +9.4/CRRDivAllCpVlI x LV 9.39 -.37 +.2 -20.5 -1.2/ERRDivAllCpVlN x LV 9.40 -.36 +.1 -20.6 -1.4/ERRSelValI SB 6.43 -.24 -.6 -23.5 +.1/BRRSmCpValI SB 10.33 -.35 +.1 -22.8 -.3/BTmsSqMidCpGrI MG 18.56 -.54 +2.5 +.9 +13.6/BTmsSqMidCpGrS MG 17.83 -.52 +2.5 +.8 +13.3/CTmsSqSmCpGrI SG 14.25 -.33 +1.4 -2.1 +10.1/CTmsSqSmCpGrS SG 13.66 -.31 +1.5 -2.1 +9.9/CYackFocI LV 16.31 -.44 +1.2 -10.3 +6.2/AYackFocN LV 16.35 -.44 +1.2 -10.4 +6.0/AYacktmanI LV 18.16 -.51 +.9 -11.3 +5.2/A

AQRDiversArbtrgI NE 9.46 +.01 +5.4 +1.6 +4.7IntlEqI FB 8.67 -.12 +9.1 -12.9 -2.7IntlMomStyleI FG 14.97 -.08 +7.9 -3.0 +4.0LgCpMomStyleI LG 21.40 -.40 +5.5 +.9 +12.3LgCpMomStyleN b LG 21.41 -.40 +5.5 +.7 +12.0MgdFtsStratI 8.42 +.13 -3.3 +.7 -1.5MgdFtsStratN b 8.27 +.14 -3.3 +.7 -1.7RkParityI TV 8.90 ... +1.2 -7.7 +4.2RkParityIIMVI TV 8.77 +.01 +1.6 -5.8 +5.4SmCpMomStyleI SG 17.34 -.34 +4.8 -8.4 +4.5

AberdeenGlbHiIncA b HY 8.28 -.07 +3.0 -4.8 +2.8/BGlbHiIncI HY 7.67 -.06 +3.0 -4.7 +3.1/BIntlSmCpA m FR 26.17 -.28 +4.0 -7.3 +5.8/BSelIntlEqA b FB 24.19 -.15 +6.7 -10.0 -.2/CTotalRetBdI CI 14.17 +.04 +2.2 +7.6 +5.5/A

Absolute StrategiesInstl GY 8.31 -.05 -.2 +2.7 -1.1/D

AcadianEmMktsInv d EM 17.95 -.18 +6.7 -13.4 -1.6/E

AccessCptCmntyInvmIns GI 9.15 ... +.1 +3.3 +3.1/D

AdvisorOneCLSGlbDivrEqN WS 14.88 -.29 +2.7 -12.4 +2.0/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 9.05 -.27 -.7 -13.6 +3.5/A

Advisory ResearchMLPEngyIncI LP 5.09 -.31 -4.9 -25.7 -9.1/AMLPEngyInfrasI LP 5.00 -.31 -5.1 -24.6 -8.8/AStratInc MU 9.82 -.03 +.9 +4.3 +4.5/A

AegisVal SV 16.51 +.42 +11.6 -12.8 +3.8/A

AkreFocInstl d LG 48.20 -1.26 +1.1 +5.7 +21.1/AFocRetail m LG 46.93 -1.23 +1.1 +5.5 +20.8/A

Al FrankInv m LV 19.93 -.83 -1.1 -17.6 +1.9/B

AlgerBalI2 MA 15.15 -.27 +.7 -3.6 +5.9/BCptlApprecA m LG 29.80 -.62 +3.6 +10.6 +17.3/BCptlApprecC m LG 21.94 -.46 +3.5 +10.2 +16.5/BCptlApprecFocI LG 44.92 -1.04 +4.1 +13.5 +19.8/ACptlApprecI2 LG 89.42 -1.88 +3.4 +10.5 +17.7/BCptlApprecInsI LG 38.15 -.79 +3.6 +10.5 +17.3/BGrIncA m LB 41.12 -1.20 +.9 -6.7 +7.8/CIntlFocA m FG 16.35 +.01 +7.7 +2.3 +5.0/CLgCpGrI2 LG 76.30 -1.44 +5.7 +18.6 +18.8/AMidCpGrA m MG 15.99 -.34 +4.7 +11.6 +14.0/BMidCpGrI2 MG 25.38 -.54 +4.6 +11.9 +14.2/BMidCpGrInstlI MG 33.35 -.72 +4.7 +11.3 +13.6/BSmCpGrA m SG 11.22 -.17 +5.6 +21.0 +20.4/ASmCpGrI2 SG 35.52 -.43 +6.4 +23.8 +21.4/ASmCpGrInstlI SG 23.06 -.31 +6.1 +21.8 +20.4/ASpectraA m LG 24.65 -.54 +3.6 +9.8 +16.8/B

AllianzGIDivValA m LV 9.41 -.31 -1.4 -18.4 +.7/C

DivValInstl LV 9.49 -.31 -1.3 -18.2 +1.1/CFocedGrA m LG 56.66 -.92 +3.5 +10.0 +16.4/BFocedGrC m LG 33.52 -.54 +3.4 +9.6 +15.5/CGlbAllcA m IH 10.40 -.08 +2.3 -1.9 +4.2/AHlthSciA m SH 33.61 -.74 -1.5 -.4 +9.2/CIntlValA m FV 16.67 -.11 +5.7 -13.1 -.7/ALgCapValA m LV 23.82 -.76 -1.6 -16.4 +1.7/BMidCapValA m MV 24.97 -.71 -.9 -18.7 -1.3/BMidCapValIns MV 26.89 -.77 -.8 -18.6 -.9/BMidCpInstl MG 4.97 -.08 +4.2 +9.7 +14.9/BSmCpValA m SV 10.54 -.44 -3.6 -26.8 -7.5/DSmCpValInstl SV 12.51 -.51 -3.5 -26.7 -7.2/DTechA m ST 66.65 -.06 +7.4 +21.8 +24.0/ATechC m ST 42.78 -.04 +7.4 +21.3 +23.1/ATechInstl ST 79.75 -.06 +7.5 +22.0 +24.5/A

AlpineDynDivInstl WS 3.63 -.08 +2.5 -10.9 +3.6/CRltyIncGrIns SR 12.17 -.40 +.8 -18.4 -.5/DUltShrtMnIncIns MS 10.03 ... +.1 +.6 +1.3/E

AmanaMutGrInv b LG 46.14 -.60 +3.9 +3.4 +16.2/BMutIncInv b LB 49.59 -.82 +.7 -5.5 +7.4/C

American BeaconBrdGwyLgCpVlIns LV 21.05 -1.11 -1.9 -22.4 -2.0/EBrdgwyLgCpGrIns LG 30.80 -.44 +5.1 +3.3 +12.7/DIntlEqInv FV 14.69 -.23 +4.6 -19.8 -4.4/DIntlEqR5 FV 14.83 -.23 +4.7 -19.7 -4.0/CLgCpValAdv b LV 19.62 -.82 -1.4 -20.5 -.3/DLgCpValInv LV 19.93 -.84 -1.4 -20.4 -.2/DLgCpValR5 LV 21.82 -.91 -1.4 -20.3 +.1/DMidCpValInv MV 11.77 -.68 -2.0 -27.9 -7.1/ESmCpValAdv b SV 16.40 -.83 -3.6 -28.7 -7.1/DSmCpValInv SV 16.63 -.85 -3.7 -28.7 -7.0/DSmCpValR5 SV 17.38 -.89 -3.6 -28.6 -6.7/CStphnsSmCpGrInv SG 14.07 -.25 +1.7 +2.7 +12.4/BTqvlIntlValInv b FB 14.39 -.25 +4.2 -11.6 -3.0/E

American CenturyBalI MA 18.94 -.29 +.8 -.3 +7.1/ABalInv MA 18.93 -.29 +.8 -.4 +6.9/ACAHYMuniA m MC 10.70 +.01 +2.5 -1.4 +3.5/CCAHYMuniI MC 10.70 +.01 +2.6 -1.1 +4.0/BCAHYMuniInv MC 10.70 +.01 +2.5 -1.3 +3.7/BCAInTFBdBdI MF 12.05 +.01 +1.0 +.8 +3.1/BCAInTFBdBdInv MF 12.05 +.01 +1.0 +.7 +2.9/CCorPlusInv PI 11.24 +.02 +1.3 +4.0 +4.1/DDiscpGrInv LG 23.73 -.28 +2.5 +9.0 +14.1/CDiversBdA m CI 11.51 +.03 +1.1 +5.9 +4.1/DDiversBdI CI 11.51 +.03 +1.2 +6.1 +4.5/CDiversBdInv CI 11.50 +.02 +1.2 +5.9 +4.3/DEmMktsA m EM 10.55 +.02 +8.4 -7.9 +2.3/BEmMktsI EM 11.21 +.03 +8.5 -7.7 +2.8/BEmMktsInv EM 10.94 +.03 +8.5 -7.7 +2.6/BEqGrA m LB 29.47 -.79 +.6 -5.4 +7.9/CEqGrI LB 29.55 -.79 +.6 -5.2 +8.3/BEqGrInv LB 29.52 -.79 +.6 -5.3 +8.1/BEqIncA m LV 7.77 -.21 -.6 -14.0 +2.7/BEqIncC m LV 7.77 -.21 -.5 -14.3 +1.9/BEqIncI LV 7.78 -.21 -.6 -13.9 +3.2/AEqIncInv LV 7.77 -.21 -.5 -13.9 +3.0/BEqIncR b LV 7.74 -.21 -.5 -14.1 +2.5/BEqIncR6 LV 7.79 -.21 -.4 -13.7 +3.3/AGlbGoldInv SP 13.08 +.58 +2.1 +18.3 +16.1/AGlbGrInv WS 11.87 -.28 +3.2 +.2 +11.6/AGovtBdA m GI 11.73 +.03 +.3 +6.4 +4.1/BGovtBdInv GI 11.73 +.03 +.3 +6.5 +4.4/AGovtBdR5 GI 11.73 +.03 +.4 +6.6 +4.6/AGrA m LG 36.93 -.59 +3.2 +7.7 +16.5/BGrI LG 39.20 -.63 +3.3 +7.9 +17.1/BGrInv LG 38.37 -.61 +3.2 +7.8 +16.8/BGrR b LG 35.72 -.57 +3.2 +7.6 +16.2/BGrR6 LG 39.17 -.62 +3.3 +8.0 +17.2/BHYInv HY 5.34 -.06 +1.1 -3.5 +2.6/BHYMuniI HM 9.62 +.02 +4.1 -1.9 +4.1/BHYMuniInv HM 9.62 +.02 +4.1 -2.0 +3.9/BHeritageA m MG 18.96 -.33 +1.9 +2.8 +12.6/CHeritageI MG 23.28 -.42 +1.9 +2.9 +13.1/C

AAMInsgtSelIncI d TW 10.89 -.02 +2.9 +3.9 +5.6/C

ABAllMktRlRet1 b IH 7.17 -.16 +2.4 -17.1 -1.7/EAllMktTRA m IH 14.25 -.16 +1.6 -10.1 +.8/DAllMktTRAdv IH 14.39 -.16 +1.7 -10.0 +1.1/CBdInflStrat1 b IP 11.01 +.03 +2.6 +2.0 +3.3/DBdInflStrat2 IP 11.00 +.02 +2.6 +2.1 +3.4/CCncntrGrAdv LG 40.85 -1.70 -2.6 -5.9 +12.3/DCnsrvWlthStratA m CA 11.62 -.11 +3.3 -7.0 +1.4CorOppsA m LG 18.81 -.58 -.5 -7.0 +8.6/EDiscvGrA m MG 11.83 -.20 +3.4 +11.4 +16.6/ADiscvGrAdv MG 12.89 -.21 +3.5 +11.6 +16.9/ADiscvValA m MV 14.59 -.77 -2.4 -26.7 -5.8/EDiscvValAdv MV 14.99 -.80 -2.4 -26.7 -5.6/EDiscvValI MV 14.47 -.77 -2.4 -26.7 -5.6/EDiscvValZ MV 14.45 -.77 -2.4 -26.6 -5.5/EDiversMunicipal MS 14.55 ... +1.4 +.9 +2.5/AEmMkts EM 25.14 -.14 +7.1 -12.5 -1.8/EEqIncA m LV 23.73 -.76 -.4 -14.9 +2.5/BEqIncAdv LV 24.00 -.77 -.4 -14.8 +2.7/BEqIncC m LV 23.37 -.76 -.5 -15.2 +1.7/BGlbBdA m WH 8.59 +.01 +1.6 +1.9 +3.1/DGlbBdAdv WH 8.58 +.01 +1.6 +2.0 +3.3/DGlbBdC m WH 8.61 +.01 +1.4 +1.5 +2.3/EGlbBdI WH 8.58 +.01 +1.6 +2.0 +3.3/DGlbBdR b WH 8.58 +.01 +1.5 +1.7 +2.6/EGlbRkAllcA m TV 15.87 -.19 +1.9 -6.9 +1.4/CGlbRlEstInvmIII GR 9.11 -.26 +2.2 -19.5 /CGrA m LG 85.56 -2.14 +2.1 +6.8 +17.7/BGrC m LG 35.59 -.89 +2.0 +6.4 +16.8/BHiIncA m HY 7.33 -.07 +4.1 -9.0 -.2/EHiIncAdv HY 7.34 -.07 +4.2 -8.9 +.1/EHiIncC m HY 7.41 -.08 +3.9 -9.5 -1.0/EHiIncI HY 7.34 -.07 +4.2 -9.0 +.1/EHiIncK b HY 7.33 -.07 +4.0 -9.1 -.2/EHiIncZ HY 7.34 -.07 +4.2 -9.0 +.2/EIntermBdA m PI 11.45 +.03 +4.1 +2.7 +3.8/DIntermBdAdv PI 11.45 +.03 +4.0 +2.7 +4.0/DIntermCAMuniA m SS 14.41 +.01 +1.3 +.5 +2.1/CIntermNYMuniA m SS 14.00 ... +1.8 -.3 +1.8/CIntl FB 15.17 -.16 +3.5 -11.6 -1.3/DIntlValA m FV 10.54 -.20 +2.7 -19.7 -7.7/EIntrmDvrsMnA m MS 14.56 ... +1.4 +.8 +2.3/BLgCpGrA m LG 62.04 -1.41 +1.8 +8.2 +18.1/BLgCpGrAdv LG 68.48 -1.55 +1.9 +8.3 +18.4/ALgCpGrC m LG 44.00 -1.01 +1.8 +7.8 +17.2/BLgCpGrI LG 68.06 -1.55 +1.9 +8.3 +18.4/ALgCpGrK b LG 63.13 -1.44 +1.8 +8.1 +18.0/BLtdDurHiIncAdv HY 9.73 -.06 +3.5 -4.2 +2.2/CMuniBdInfStr1 b MS 9.91 +.01 +2.1 -2.7 +1.4/DMuniBdInfStr2 MS 9.92 +.02 +2.1 -2.6 +1.5/DMuniBdInfStrA m MS 9.96 +.01 +2.1 -2.7 +1.2/EMuniBdInfStrAdv MS 9.97 +.02 +2.1 -2.6 +1.5/DMuniIncCAA m MF 11.13 ... +2.1 +.1 +2.8/CMuniIncCAAdv MF 11.13 ... +2.1 +.2 +3.1/BMuniIncIIArznA m SI 11.12 +.01 +1.3 -.5 +2.7/DMuniIncIIMAA m MT 11.29 +.01 +1.7 +.8 +2.8/CMuniIncIIMINA m SM 10.36 -.01 +.6 +.8 +2.8/DMuniIncIINJA m MJ 9.73 +.01 +2.1 -.5 +3.0/DMuniIncIIOhioA m MO 10.00 ... +1.7 +.3 +2.7/EMuniIncIIPEA m MP 10.53 ... +1.1 +.4 +3.0/DMuniIncIIVIA m SI 11.21 -.01 +1.5 +.4 +2.8/CMuniIncNYA m MN 9.86 ... +2.3 -1.4 +2.3/DMuniIncNYAdv MN 9.86 ... +2.2 -1.3 +2.5/CMuniIncNYC m MN 9.86 +.01 +2.2 -1.7 +1.5/EMuniIncNtnA m MI 10.35 +.01 +2.1 +.1 +2.9/CMuniIncNtnAdv MI 10.35 ... +2.0 +.2 +3.2/CMuniIncNtnC m MI 10.34 +.01 +2.0 -.3 +2.2/EReltvValA m LV 4.61 -.17 -2.3 -18.1 +2.2/BReltvValAdv LV 4.65 -.18 -2.5 -18.1 +2.5/BSelUSEqAdv LB 15.72 -.44 +.5 -8.1 +8.3/BSelUSLSA m LO 12.25 -.23 -4.7 +5.5/ASelUSLSAdv LO 12.51 -.24 -4.6 +5.8/ASelUSLSC m LO 11.47 -.22 -.1 -5.0 +4.7/BShortDurPlus CS 11.79 -.01 +.4 +1.1 +2.0/ESmCpGrA m SG 57.45 -.60 +3.6 +7.6 +18.5/ASmCpGrI SG 63.99 -.67 +3.6 +7.7 +18.7/ASstnlGlbThtcA m WS 128.76 -.61 +4.0 +4.8 +11.1/ASstnlGlbThtcAdv WS 137.53 -.65 +4.0 +5.0 +11.4/ASustIntlThtcA m FG 17.57 -.07 +4.9 -.7 +4.3/CSustIntlThtcAdv FG 18.08 -.06 +4.9 -.6 +4.6/CTxMgAlMktIncA m CA 11.09 -.11 +2.5 -12.8 +.5/ETxMgWtAprStrAdv WS 14.97 -.32 +1.7 -9.6 +4.4/CTxMgdIntl FB 15.76 -.16 +3.5 -11.8 -1.3/DValAdv LV 12.38 -.53 -1.8 -19.5 -3.1/EWlthApprStrA m WS 15.50 -.33 +1.6 -9.6 +4.2/CWlthApprStrAdv WS 15.46 -.33 +1.6 -9.5 +4.4/C

AIGActvAllcA f MA 15.07 -.25 +3.5 -4.0 +3.0FlexCrdtA m HY 3.09 -.04 +3.8 -5.2 +1.8FocedDivStrB m LV 13.75 -.44 -.3 -18.7 -1.3/EFocedDivStrC m LV 13.74 -.44 -.3 -18.7 -1.3/EIntlDivStrA m FV 7.12 -.03 +5.0 -17.2 -6.8/EMltAstAllcA f MA 15.52 -.35 +3.8 -9.7 +.9SrFltngRtA m BL 7.38 -.07 +2.3 -4.5 +1.4SrFltngRtC m BL 7.38 -.06 +2.4 -4.7 +1.1StrBdA m MU 3.38 -.02 +2.7 +.9 +3.3StrValA m LV 23.16 -1.17 -2.6 -19.0 -2.0/EUSGvtSecA m GI 9.82 +.04 +.2 +7.3 +3.9/B

ALPSRdRcksGlblOppI d SW 6.04 -.19 +2.4 -18.3 +2.4/D

AMGCHEqPtnrsBalN x MA 15.83 -.15 +3.5 -3.5 +5.5/BFQLSEqI LO 12.93 -.37 -4.9 -18.0 +1.7/CFQTxMgdUSEqI LB 31.83 -.90 -.2 -12.5 +6.0/DGWKCorBdI x CI 10.93 +.01 +1.5 +5.3 +4.8/BGWKMnBdI x MI 12.34 -.02 +.8 +2.2 +3.5/BGWKMnEnhYiI x HM 10.03 ... +3.9 +.1 +4.9/AGWKSmCpCorI SG 22.92 -.62 -1.7 -13.7 +2.3/EMgrsBrBlueS LG 48.23 -1.06 +2.9 +1.5 +12.8/DMgrsBrwineS MG 50.81 -1.16 +2.0 -2.3 +9.8/DMgrsCaEmergCoI SG 44.28 -1.47 -1.4 -19.8 -2.0/EMgrsCaMidCpN b MG 23.76 -.80 +.5 -11.1 +4.2/EMgrsCeRlEsttS x SR 9.43 -.38 +.8 -13.5 +1.1/BMgrsDblCrPlsBdI x PI 10.68 -.01 +2.7 +1.3 +3.3MgrsDblCrPlsBdN x PI 10.69 -.01 +2.7 +1.1 +3.1MgrsEmergOppsS SG 33.65 -1.10 +1.1 -16.5 +5.0/DMgrsFrpntMdCpI MV 28.12 -1.20 -2.2 -20.5 -7.1/EMgrsFrpntMdCpN b MV 27.29 -1.17 -2.2 -20.6 -7.3/EMgrsLmsSylsBdS x PI 26.84 -.08 +2.6 +.5 +3.7/E

Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk

How to Read the Mutual Fund TablesHere are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Wk Chg: Weekly net change in price of NAV. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

Saturday Mutual Funds

Mutual Funds Mutual Funds



AIM Funds A:

DivrsDiv p LC 7.43 -.52 -9.4 -17.2 -31.5/B GlSmMCGr p GL 9.78 -.64 -3.9 -9.9 -37.8/C GroAlloc p XC 6.87 -.44 -4.2 -11.5 -37.0/C

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld





Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BB: Commodities Broad Basket, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MC: Muni California Long, MF: Muni California Intermediate, MG: Mid-Cap Growth, MI: Muni National Intermediate, MJ: Muni New Jersey, ML: Muni National Long, MN: Muni New York Intermediate, MQ: Miscellaneous Region, MO: Muni Ohio, MP: Muni Pennsylvania, MR: Miscellaneous Sector, MS: Muni National Short, MT: Muni Massachusetts, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SM: Muni Minnesota, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity.

Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Source: Morningstar and The Associated Press

AmrcnHiIncA m HY 9.28 -.13 +2.4 -5.1 +2.2/CAmrcnMutA m LV 38.77 -1.01 +.1 -9.9 +5.7/ABdfAmrcA m CI 14.00 +.02 +1.2 +8.1 +5.3/ACptWldGrIncA m WS 48.02 -.69 +3.5 -7.3 +4.6/CCptlIncBldrA m IH 56.71 -1.03 +1.8 -8.8 +1.5/CCptlWldBdA m IB 20.51 +.01 +2.1 +2.3 +3.4/BEuroPacGrA m FG 52.72 -.18 +7.1 -5.3 +3.9/DFdmtlInvsA m LB 55.89 -1.50 +1.4 -8.0 +6.9/CGlbBalA m IH 32.83 -.40 +2.4 -3.8 +3.7/AGrfAmrcA m LG 53.23 -1.36 +2.5 +4.1 +12.9/DHiIncMuniBdA m HM 15.86 +.04 +4.0 -1.9 +3.9/BIncAmrcA m AL 20.71 -.43 +.8 -9.4 +3.0/DIntlGrIncA m FB 30.58 -.27 +5.3 -14.8 +.5/BIntrmBdfAmrA m CS 14.13 +.02 +.6 +5.8 +3.6/AInvCAmrcA m LB 36.75 -.97 +1.0 -6.0 +6.4/DLtdTrmTEBdA m MS 16.08 ... +.6 +2.0 +2.7/AMortgA m GI 10.57 +.02 +.4 +5.7 +3.5/CNewWldA m EM 67.59 -.43 +7.2 -4.2 +6.3/ANwPrspctvA m WS 46.80 -.80 +3.9 -1.0 +9.7/BSTBdAmrcA m CS 10.18 +.01 +.4 +3.1 +2.4/DShrtTrmTEBdA m MS 10.31 ... +.2 +1.9 +1.9/BSmCpWldA m SW 59.10 -.69 +3.8 +.5 +9.3/ATheNewEcoA m LG 46.93 -.72 +4.5 +2.6 +12.0/DTxExBdA m MI 13.33 ... +1.4 +1.2 +3.6/ATxExmptFdofCAA m MC 18.02 +.01 +1.1 +1.0 +3.6/CTxExofNewYorkA m MY 10.94 ... +1.6 +.3 +2.9/DUSGovtSecA m GI 14.92 +.06 +.4 +8.9 +4.6/AWAMtInvsA m LB 42.42 -1.21 -.8 -11.0 +6.7/C

American IndependancKansasTxExBdIns SI 11.14 -.01 +.2 +3.1 +3.4

AncoraThlnSmlMdI d SB 12.30 -.66 -2.1 -21.8 -2.4/C

Angel OakMltStratIncAs m MU 10.10 ... +1.8 -6.3 +1.0MltStratIncIns MU 10.08 ... +1.8 -6.3 +1.2

AquilaCHTFKTA m SI 10.80 ... +.3 +.9 +2.7/CHawaiianTxFrA m SI 11.56 ... +.1 +2.1 +2.3/ENATFIncA m SI 11.05 -.01 +2.3 +3.2/BTxFrForUtahA m SI 10.67 -.01 +.4 +2.4 +3.3/ATxFrofArizonaA m SI 10.82 -.01 +.4 +1.5 +3.0/BTxFrofColoradoA m SI 10.74 ... -.2 +2.4 +2.6/DTxFrofOregonA m SI 11.37 -.01 -.1 +2.9 +2.8/C

ArbitrageInstl NE 13.44 ... +.3 +.7 +2.5R b NE 13.01 ... +.3 +.6 +2.3

ArielApprecInv b MV 35.32 -1.98 -2.2 -20.8 -3.2/CInv b MV 49.97 -2.81 -2.6 -23.2 -3.3/C

AristotleSaulGlbOppsI d WS 11.60 -.22 +4.4 -9.3 +3.7/C

ArtisanGlbOppsInstl WS 30.60 -.16 +5.8 +9.3 +13.7/AGlbOppsInv WS 30.11 -.16 +5.8 +9.2 +13.5/AGlbValueInv WS 14.48 -.49 +.7 -20.5 -2.3/EIntlInstl FG 30.46 -.10 +4.0 -8.9 +4.8/CIntlInv FG 30.28 -.09 +4.1 -9.0 +4.6/CIntlSmMdInv FR 15.26 -.16 +4.7 -.7 +8.9/AIntlValueInstl FB 31.09 -.36 +4.5 -16.0 -1.4/EIntlValueInv FB 30.99 -.37 +4.4 -16.2 -1.6/EMidCpInstl MG 47.69 -.24 +6.5 +19.6 +18.4/AMidCpInv MG 41.99 -.22 +6.4 +19.5 +18.1/AMidCpValueInv MV 14.85 -.76 -.7 -21.3 -3.1/CSmCpInvs SG 38.42 -.23 +3.8 +13.7 +21.4/AValInstl LV 11.14 -.44 -.5 -16.9 +.8/CValInv LV 11.16 -.44 -.5 -17.1 +.5/C

AshmoreEmMktsTtlRetIns EB 6.81 -.01 +5.3 -10.0 -.6

AuxierFocInv d LV 19.85 -.70 -1.7 -12.7 +2.4/B

Ave MariaMariaBd XY 11.51 -.09 +.7 -.3 +3.5/CMariaGr LG 36.80 -.99 +.5 -3.2 +14.0/CMariaRisingDiv LB 16.12 -.50 +1.2 -13.4 +5.4/DMariaWldEq WS 13.18 -.27 +1.2 -17.6 +.9/DValue MB 15.93 -.66 -2.6 -19.1 /D

BBHLtdDurN UB 10.18 +.01 +1.4 +.5 +2.6/A

BMOCorPlusBdI PI 12.30 +.01 +2.1 +4.9 +4.8/BCorPlusBdY PI 12.30 +.01 +2.0 +4.7 +4.6/CCorpIncI TW 14.00 -.03 +3.2 +4.3 +5.8/BCorpIncY TW 14.02 -.03 +3.3 +4.2 +5.6/CDivIncI LV 12.22 -.41 -.6 -19.9 +2.7/BIntermTxFrI MI 11.35 +.01 +1.9 +.2 +3.1/CIntermTxFrY MI 11.36 +.01 +1.8 +.1 +2.8/DLgCpGrI LG 18.93 -.43 +1.5 +1.0 +12.5/DLgCpGrY LG 18.73 -.43 +1.5 +.8 +12.2/DLgCpValI LV 12.25 -.53 -1.6 -17.4 /DLowVolEqI LV 13.90 -.32 -1.5 -12.0 +5.3/AMidCpGrI MG 14.27 -.35 +2.5 -1.8 +11.1/DMidCpValI MV 8.05 -.40 -3.1 -26.2 -5.8/EShrtTrmIncAdvI CS 9.55 +.01 +.7 +2.1 +2.9/BShrtTxFrI MS 10.24 +.01 +.8 +.7 +1.9/CSmCpGrI SG 15.51 -.26 -.6 -12.2 +3.0/EStratIncY MU 9.13 -.05 +4.5 -.3 +3.9/AUltraShrtTxFrI MS 10.06 ... +.4 +.4 +1.4/D

BNY MellonAsstAllcM MA 11.64 -.19 +4.2 -3.5 +5.4BdM CI 13.57 +.02 +1.6 +5.7 +4.9/BConnecticutA f SI 11.84 +.01 +1.2 +.8 +2.6/DDynTtlRetI GY 15.70 -.16 +.8 -5.2 +1.2/BDynValA f LV 29.54 -1.25 -1.5 -21.6 -.2/DDynValI LV 29.70 -1.25 -1.5 -21.5 +.1/DEmMktsM EM 10.13 ... +7.8 -12.4 +.6/CHYA m HY 5.75 -.08 +1.7 -4.5 +2.5/CHYI HY 5.76 -.08 +1.9 -4.4 +2.8/BHYMuniBdZ b HM 12.04 +.02 +4.9 -4.4 +3.5/BIncStkM LV 6.71 -.31 -1.2 -23.8 -.6/DIntermBdM CS 13.04 ... +1.0 +3.8 +3.4/AIntlM FB 11.81 -.13 +4.8 -12.3 -.3/DLgCpStkM LB 4.83 -.13 +1.0 -5.5 +7.4/CMAIntrmMnBdM MT 12.99 +.02 +1.3 +1.0 +3.1/BMdCpMltStratM MG 17.03 -.52 +.6 -7.2 +6.5/ENYIntrmTEBdM MN 11.25 ... +1.3 +.2 +2.8/BNtnIntrmMnBdM MI 13.94 +.01 +1.3 +1.3 +3.3/BNtnSTMnBdM MS 12.90 ... +.5 +.8 +1.6/DPEIntrmMnBdM MP 12.54 ... +.8 +1.6 +3.5/BSTUSGovtSecM GS 11.84 +.01 +.2 +2.5 +2.1/DSmCpMltStratM SG 16.78 -.45 +1.3 -7.8 +4.6/DStandishGlbFII WH 22.75 -.07 +1.6 +3.7 +4.0/CSustUSEqZ LB 13.47 -.24 +2.5 -.7 +10.6/AT/STtlRetBdI MI 22.64 +.04 +1.8 +.7 +3.0/CTechGrA f ST 48.27 -.67 +7.7 +21.3 +19.7/CTxMgdGrA m LB 30.79 -.74 +1.7 -1.3 +11.1/AUSMortgZ b GI 15.23 -.01 +2.8 +2.8/EUltraShrtIncZ UB 10.07 ... +.4 +1.6WldwideGrA f WS 53.78 -1.08 +3.2 -.3 +10.0/B

BairdAggrgateBdInstl x CI 11.78 ... +1.5 +6.4 +5.3/ACorPlusBdInstl x PI 12.07 ... +1.8 +5.8 +5.4/AIntermBdInstl x CI 11.75 -.01 +1.3 +5.5 +4.4/DQlInTrmMnBdIns x MI 11.94 -.02 -.1 +2.7 +3.1/CShrtTrmBdInstl x CS 9.94 -.01 +.9 +2.8 +3.1/A

BaronAsstInstl MG 93.84 -1.24 +3.8 +4.3 +15.2/BAsstRetail b MG 89.90 -1.19 +3.8 +4.2 +14.9/BDiscvInstl SG 23.45 -.28 +2.8 +8.3 +14.1/BDiscvRetail b SG 23.08 -.27 +2.8 +8.2 +13.8/BEmMktsInstl EM 13.83 +.04 +12.3 -6.2 +1.9/BEmMktsRetail b EM 13.79 +.05 +12.2 -6.3 +1.7/CFifthAvenuGrIns LG 42.13 -.26 +7.2 +22.9 +22.9/AFifthAvenuGrRtl b LG 41.13 -.25 +7.2 +22.8 +22.6/AFocedGrInstl MG 23.02 -.72 +4.9 +11.4 +16.3/BFocedGrRetail b MG 22.45 -.70 +4.9 +11.2 +16.0/BGlbAdvantageIns WS 39.06 +.30 +11.6 +34.1 +29.8/AGlbAdvantageRtl b WS 38.42 +.29 +11.6 +34.0 +29.4/AGrInstl MG 82.53 -1.83 +.7 -3.7 +12.4/CGrRetail b MG 79.51 -1.76 +.6 -3.8 +12.1/CIntlGrInstl FG 24.79 +.01 +7.3 -.4 +7.1/BIntlGrRetail b FG 24.38 ... +7.3 -.5 +6.8/BOppInstl LG 30.57 +.01 +10.0 +27.9 +28.1/AOppRetail b LG 29.19 +.01 +9.9 +27.6 +27.8/APtnrsInstl MG 78.71 -3.33 +6.0 +11.1 +17.0/APtnrsRetail b MG 76.64 -3.25 +6.0 +11.0 +16.7/ARlEsttInstl SR 26.95 -1.14 +1.4 +1.0 +8.4/ARlEsttRetail b SR 26.40 -1.13 +1.4 +.8 +8.1/ASmCpInstl SG 31.20 -.79 +3.0 +1.3 +11.7/BSmCpRetail b SG 29.70 -.75 +3.0 +1.2 +11.4/B

Barrett AssociatesBarrettOpp LB 21.99 -.82 +1.0 -14.3 +.5/E

BerkshireFoc d ST 34.71 +.19 +9.5 +26.0 +30.6/A

BernsteinCaliforniaMuni SS 14.41 +.01 +1.3 +.6 +2.3/BIntermDur PI 13.92 +.03 +1.8 +4.7 +4.4/CIntermDurInstl PI 15.93 +.03 +2.0 +5.2 +4.7/CNewYorkMuni SS 14.01 ... +1.9 -.1 +2.0/CShrtDrDvRSMn MS 12.72 ... +.5 +1.1 +1.5/D

Bishop StreetHawaiiMuniBdIns SI 10.84 ... +.2 +2.0 +2.9/C

BlackRock4060TrgtAlInvC m CA 12.02 -.02 +3.1 +1.2 +5.1AdUSTtlMInvA m LB 27.23 -.74 +1.3 -5.7 +6.8/CAdUSTtlMInvIns LB 28.52 -.77 +1.3 -5.6 +7.1/CAdvtgGlbInstl WS 21.02 -.44 +3.2 -8.1 +5.0/CAdvtgGlbInvA m WS 19.93 -.41 +3.2 -8.2 +4.8/CAdvtgIntlIns FB 14.87 -.19 +4.9 -12.3 -.4/DAdvtgIntlInvA m FB 14.70 -.18 +4.9 -12.4 -.6/DAdvtgLCCorIns LB 16.71 -.45 +1.1 -4.9 +8.8/BAdvtgLCCorInvA m LB 16.02 -.43 +1.1 -5.1 +8.5/BAdvtgLCCorInvC m LB 13.51 -.36 +1.0 -5.4 +7.7/CAdvtgLCValIns LV 23.87 -.98 -1.8 -17.4 +1.7/BAdvtgLCValInvA m LV 23.33 -.96 -1.8 -17.5 +1.5/B

AdvtgLgCpGrIns LG 18.45 -.32 +3.4 +6.0 +15.4/CAdvtgLgCpGrInvA m LG 17.56 -.30 +3.4 +5.8 +15.1/CAdvtgSmCpGrIns SG 17.97 -.31 +.3 -6.8 +8.3/CAdvtgSmCpGrInvA m SG 12.69 -.22 +.3 -6.9 +8.1/CAlCpEngyRsInvA m EE 6.26 -.30 -3.7 -35.3 -11.4/BAsaDrgnIns PJ 15.29 -.01 +8.4 -6.8 +1.9/EAsaDrgnInvA m PJ 15.07 -.01 +8.4 -7.0 +1.6/EBalCptlInstl MA 23.17 -.33 +3.3 +8.0BalCptlInvA m MA 23.05 -.33 +3.3 -.1 +7.7BalCptlInvC m MA 19.66 -.29 +3.2 -.5 +6.8BasValInstl LV 17.12 -.69 -1.2 -18.3 +.9/CBasValInvA m LV 16.83 -.68 -1.2 -18.5 +.6/CCAMuniOppsInstl MF 12.33 ... +1.3 -2.9 +2.6/DCAMuniOppsInvA m MF 12.32 ... +1.3 -3.0 +2.4/DCAMuniOppsInvA1 b MF 12.33 ... +1.3 -2.9 +2.5/DCorBdInstl CI 10.36 +.02 +1.2 +5.5 +5.0CorBdInvA m CI 10.37 +.01 +1.3 +5.5 +4.7CorBdInvC m CI 10.33 +.02 +1.2 +5.1 +4.0CorBdK CI 10.39 +.02 +1.3 +5.6 +5.1CptlApprecInstl LG 33.57 -.63 +3.2 +10.6 +18.7/ACptlApprecInvA m LG 30.45 -.57 +3.2 +10.4 +18.3/ACptlApprecInvC m LG 20.44 -.39 +3.1 +10.0 +17.4/BCptlApprecK LG 33.84 -.63 +3.2 +10.6 +18.8/ACrdtStrIncIns MU 10.00 -.06 +2.8 -1.1 +4.0CrdtStrIncInvA m MU 10.00 -.06 +2.8 -1.2 +3.7EmMktsInstl EM 24.16 -.23 +7.2 -6.9 +7.1/AEmMktsInvA m EM 23.29 -.22 +7.2 -7.0 +6.8/AEqDivInstl LV 17.51 -.68 -1.2 -15.6 +3.2/AEqDivInvA m LV 17.44 -.68 -1.2 -15.7 +2.9/BEqDivInvC m LV 16.63 -.65 -1.3 -16.0 +2.2/BEqDivR b LV 17.61 -.69 -1.2 -15.9 +2.6/BEuroInvA m ES 13.80 -.08 +7.6 -6.9 -.6/DExch LB 1185.81 -33.12 +.9 -6.6 +8.0/BFltngRtIncInstl BL 9.41 -.10 +2.6 -3.9 +2.1FltngRtIncInvA m BL 9.41 -.10 +2.6 -4.0 +1.8FltngRtIncInvC m BL 9.41 -.10 +2.6 -4.4 +1.0FocGrInstl LG 5.70 -.08 +4.0 +13.1 +19.0/AFocGrInvA m LG 5.20 -.08 +3.8 +12.8 +18.5/AFocGrInvC m LG 4.11 -.06 +3.8 +12.3 +17.7/BGNMAInstl GI 9.57 -.02 -.1 +3.3 +3.5GNMAInvA m GI 9.61 -.02 -.1 +3.2 +3.2GlbAllcIncInstl IH 19.15 -.25 +4.3 +.3 +4.8GlbAllcIncInvA m IH 19.00 -.26 +4.2 +.2 +4.5GlbAllcIncInvC m IH 16.88 -.23 +4.1 -.2 +3.7GlbAllcIncR b IH 17.98 -.24 +4.2 +.1 +4.1GlbLSCrdtInstl XS 9.67 -.04 +2.3 -2.6 +1.5GlbLSCrdtInvA m XS 9.66 -.03 +2.3 -2.7 +1.3GlbLSCrdtInvC m XS 9.48 -.03 +2.3 -3.1 +.6HYBdInstl HY 7.18 -.11 +2.8 -4.6 +3.4HYBdInvA m HY 7.18 -.11 +2.9 -4.7 +3.1HYBdInvC m HY 7.19 -.11 +2.8 -5.1 +2.4HYBdK HY 7.19 -.10 +2.8 -4.7 +3.5HYBdSvc b HY 7.18 -.11 +2.7 -4.8 +3.1HYMuniInstl HM 9.54 +.07 +5.2 -3.1 +3.9/BHighEqIncIns XR 22.17 -.92 +4.1 -16.1 +.9HighEqIncInvA m XR 18.60 -.77 +4.1 -16.2 +.7HthSciOpIns SH 69.37 -1.81 +.2 +1.9 +12.9/AHthSciOpInvA m SH 65.74 -1.71 +.2 +1.8 +12.5/AHthSciOpInvC m SH 56.64 -1.48 +.1 +1.4 +11.7/BInflProtBdInstl IP 11.43 +.06 +1.5 +6.1 +4.6InflProtBdInvA m IP 11.14 +.06 +1.5 +6.0 +4.3InflProtBdInvC m IP 10.70 +.05 +1.4 +5.6 +3.5IntlDivIns FB 28.71 -.39 +3.4 -6.2 +1.5/AIntlDivInvA m FB 26.70 -.36 +3.4 -6.3 +1.2/AIntlInstl FB 16.77 -.17 +7.8 -6.1 +3.1/AIntlInvA m FB 16.38 -.16 +7.8 -6.2 +2.8/ALPDyn2030Instl TH 12.89 -.15 +4.9 -4.1 +6.2LPDyn2030InvA m TH 12.28 -.15 +4.9 -4.2 +6.0LPDyn2040Instl TJ 15.68 -.25 +6.1 -7.2 +5.9LPDyn2040InvA m TJ 14.05 -.23 +6.2 -7.3 +5.7LPDynRetInstl RI 10.91 -.08 +3.5 -.1 +5.9LatinAmerInvA m LS 34.51 -1.78 +4.5 -36.9 -6.0/ELngHrznEqInvA m WS 12.59 -.32 +.6 -7.7 +8.3/BLowDurBdInstl CS 9.65 ... +1.2 +1.2 +2.6LowDurBdInvA m CS 9.65 ... +1.2 +1.0 +2.3LowDurBdInvC m CS 9.64 -.01 +1.1 +.7 +1.5LowDurBdK CS 9.64 -.01 +1.2 +1.2 +2.6ManagedIncK XY 9.82 -.06 +1.6 -1.0 +3.5MidCapDivIns MV 15.38 -.70 -1.7 -19.3 +.6/AMidCapDivInvA m MV 14.59 -.66 -1.8 -19.4 +.4/AMidCpGrEqInstl MG 32.47 -.68 +1.9 +7.8 +18.4/AMidCpGrEqInvA m MG 27.98 -.58 +1.8 +7.6 +18.1/AMidCpGrEqInvC m MG 21.55 -.45 +1.7 +7.2 +17.2/ANJMuniBdInstl MJ 11.06 +.02 +2.6 -1.1 +3.5/BNJMuniBdInvA m MJ 11.07 +.03 +2.6 -1.2 +3.3/CNYMuniOppsInstl MN 10.83 ... +1.5 -4.5 +2.1/DNYMuniOppsInvA m MN 10.84 ... +1.5 -4.5 +1.9/ENYMuniOppsInvA1 b MN 10.84 ... +1.5 -4.5 +2.0/ENYMuniOppsInvC m MN 10.83 ... +1.4 -5.0 +1.1/ENatrlResTrInvA m SN 19.35 -.30 +1.7 -18.6 -1.7/BNtnlMnInstl MI 11.07 +.01 +1.9 +.5 +3.4/BNtnlMnInvA m MI 11.08 +.01 +2.0 +.4 +3.1/CNtnlMnInvC m MI 11.08 +.01 +1.8 +2.3/EPAMuniBdInstl MP 10.88 +.02 +1.6 -.3 +2.8/DPAMuniBdInvA m MP 10.89 +.02 +1.6 -.4 +2.6/EShrtTrmMuniIns MS 10.16 +.01 +.4 +.7 +1.5/DShrtTrmMuniInvA m MS 10.16 +.01 +.4 +.6 +1.2/EStrGlbBdIncIns IB 6.26 -.01 +2.2 +3.1 +4.2StrGlbBdIncIvA m IB 6.26 -.01 +2.2 +3.0 +3.9StrIncOpA m NT 9.85 -.02 +2.1 +2.9StrIncOpC m NT 9.84 -.02 +2.1 -.3 +2.1StrIncOpIns NT 9.85 -.02 +2.2 +.2 +3.2StratMuOpIns MI 11.06 +.01 +2.0 -5.0 +1.9/EStratMuOpInvA m MI 11.06 +.01 +2.0 -5.0 +1.7/EStratMuOpIvC m MI 11.06 +.01 +1.9 -5.3 +.9/ETactOppsInstl GY 13.87 -.14 -.6 +3.0 +5.0/ATactOppsInvA m GY 13.75 -.13 -.6 +2.8 +4.7/ATechOppsInstl ST 47.26 +.26 +10.6 +29.2 +30.6/ATechOppsInvA m ST 43.64 +.24 +10.6 +29.1 +30.3/ATechOppsInvC m ST 36.41 +.19 +10.5 +28.6 +29.3/ATtlRetInstl PI 12.40 +.02 +1.5 +5.0 +4.8TtlRetInvA m PI 12.40 +.02 +1.5 +4.7 +4.5TtlRetInvC m PI 12.39 +.02 +1.4 +4.4 +3.8TtlRetR b PI 12.40 +.02 +1.5 +4.7 +4.2USGovtBdInstl GI 11.12 +.04 +.2 +6.0 +4.3USGovtBdInvA m GI 11.14 +.03 +5.9 +4.1USMortgInstl CI 10.24 +.01 +1.5 +1.6 +3.2

Bogle Investment ManSmCpGrInstl SB 24.34 -.41 +2.6 -13.7 +.7/A

Boston PartnersLSEqInstl LO 14.53 -.57 -3.0 -15.3 -5.3/ESmCpValIIInstl SV 18.21 -.79 -1.6 -29.2 -6.4/CSmCpValIIInv b SV 17.36 -.75 -1.6 -29.3 -6.6/C

Boston TrustAsstMgmt AL 50.59 -.72 +.3 -8.3 +7.1/AEq LB 26.54 -.64 -.1 -10.2 +8.6/B

Bragg Capital TrustQueensRdSmCpVal SV 22.80 -.59 -2.1 -14.9 +.3/A

BrandesIntlEqI FV 13.52 -.02 +11.2 -21.3 -4.6

BridgesInvm LG 72.80 -1.84 +1.2 -.2 +11.8/D

BridgewayAggresivInvs1 MB 54.83 -1.64 +3.4 -13.0 -2.4/EBlueChip35N LB 13.56 -.47 -.2 -9.2 +9.1/BUltraSmCo SV 21.68 -.78 +8.8 -10.7 -5.2/BUltraSmCoMkt d SV 9.79 -.42 +5.3 -15.7 -4.3/B

Bright RockMidCpGrInstl MG 19.25 -.53 +.1 -6.0 +9.8/DQualLgCpInstl LB 16.49 -.68 -2.0 -10.1 +6.8/C

Brookfield InvestmenGlbLtdInfrasI XO 11.30 -.38 -.8 -15.1 -.3/EGlbLtdInfrasY XO 11.29 -.38 -.8 -15.2 -.3/EGlbLtdRlEsttI GR 10.16 -.32 +.4 -23.3 -4.1/E

Brown AdvisoryEmMktsSelAdv d EM 8.78 -.04 +8.3 -11.7 -2.9/EFlexEqIns d LG 23.67 -.73 +.1 -5.1 +12.1/DGrEqInstl d LG 28.28 -.63 +3.0 +7.5 +21.3/AGrEqInv d LG 27.88 -.63 +3.0 +7.4 +21.1/AIntermIncInv d CI 11.06 +.01 +1.6 +3.5 +3.7/EMrylndBdInv d SI 10.67 +.01 +1.2 -.7 +2.6/DSmCpFdmtlValIns d SB 18.31 -.73 -3.5 -28.4 -5.1/ESmCpGrInv d SG 21.51 -.48 +2.1 -2.7 +9.7/C

Brown Cap MgmtSmCoInv b SG 111.42 -.92 +3.2 +12.5 +16.0/A

BruceBruce MA 551.34 -14.36 +.4 -5.7 +5.2

BuffaloDiscv MG 24.05 -.53 -.7 +10.3/DEmergOpps SG 16.93 -.50 +4.8 +1.1 +11.8/BFlexInc XM 13.51 -.43 -.2 -13.9 +1.7/EGr LG 25.65 -.53 +1.9 +1.6 +13.6/DHY HY 10.60 -.11 +2.9 -3.5 +2.7/BMidCp MG 15.54 -.41 +.5 +1.0 +11.0/DSmCp SG 15.21 -.04 +4.0 +11.3 +16.9/A

CG Capital MarketsCorFI CI 8.72 +.01 +1.5 +5.8 +5.1/BEmMktsEqInvms EM 13.50 -.07 +7.5 -13.4 -.1/DIntlEq FB 11.20 -.11 +4.8 -12.6 -.2/CIntlFI WH 7.93 +.03 +1.4 +1.3 +4.1/BLgCpEq LB 18.66 -.54 +.6 -7.2 +7.8/CMuniBdInvms ML 9.45 ... +1.2 +.6 +3.1/DSmMidCpEq MG 16.13 -.51 -.2 -11.4 +3.9/E

CGMFoc LB 24.24 -.69 +3.3 -29.7 -19.4/EMut AL 22.78 -.48 +.9 -15.0 -5.7/ERlty LB 19.62 -.49 -1.9 -23.0 -8.1/E

CIBCAtDipEqInstl LB 21.79 -.56 +1.2 -4.1 +11.7/A

CRMMidCpValInstl MB 18.46 -.79 -1.2 -17.5 +1.7/BSmCpValInstl SB 12.59 -.72 -3.7 -30.2 -5.8/E

CalamosCnvrtA m CV 20.41 -.29 +5.4 +12.1 +11.9/CCnvrtC m CV 20.18 -.29 +5.3 +11.7 +11.0/CCnvrtInstl CV 17.96 -.25 +5.5 +12.3 +12.1/C

EvolvingWldGrI EM 16.22 +.08 +10.3 +7.6 +7.2/AGlbGrIncA m IH 9.02 -.14 +5.1 +2.0 +5.9/AGrA m LG 31.79 -.80 +3.1 +2.1 +11.5/DGrIncA m AL 33.51 -.87 +1.6 -2.1 +8.5/AGrIncC m AL 33.82 -.88 +1.5 -2.5 +7.7/AGrIncInstl AL 32.04 -.83 +1.6 -2.0 +8.8/AGrInstl LG 44.75 -1.12 +3.1 +2.2 +11.8/DIntlGrA m FG 20.06 +.03 +7.3 +4.5 +7.5/AIntlGrInstl FG 20.71 +.03 +7.4 +4.6 +7.8/AMktNetrlIncA m NE 13.45 -.09 +.8 +.3 +3.4/AMktNetrlIncC m NE 13.69 -.10 +.7 -.1 +2.6/BMktNetrlIncIns NE 13.27 -.09 +.8 +.4 +3.6/ATtlRetBdI PI 10.87 +.02 +1.3 +4.9 +4.4/C

CalvertBalA x MA 34.44 -.55 +2.3 -1.0 +8.0/ABalC x MA 33.25 -.48 +2.2 -1.4 +7.2/ABdA m PI 16.80 +.03 +2.4 +3.2 +4.0/DEqA m LG 55.73 -1.23 +.2 +1.0 +17.1/BEqC m LG 29.79 -.65 +.1 +.6 +16.3/BIncA m TW 17.01 -.04 +3.8 +.5 +4.2/EIntlEqA m FB 19.06 -.10 +5.2 -4.3 +6.1/AMdCpA m MB 30.56 -.71 +.7 -12.4 +5.0/ARspMuniIncA m MI 16.57 +.01 +.3 +2.1 +3.6/AShrtDurIncA m CS 16.03 ... +2.2 +.4 +2.3/DUSLCCrRspnbIdxA m LB 26.12 -.63 +1.7 -2.8 +10.5/A

CambiarIntlEqInv d FB 22.35 -.35 +4.2 -16.3 -2.9/EOppInstl LV 19.98 -.72 -.1 -9.3 +4.9/AOppInv LV 20.05 -.73 -.1 -9.4 +4.7/A

CarillonClVtCptlApprA m LG 47.22 -.89 +3.0 +3.6 +13.0/DEagleGrIncA m LV 18.77 -.55 -.6 -13.3 +4.8/AEagleGrIncC m LV 17.84 -.53 -.6 -13.6 +4.1/AEglMidCpGrA m MG 67.86 -1.66 +2.1 +2.9 +12.8/CEglMidCpGrC m MG 52.53 -1.29 +2.1 +2.6 +12.1/CEglSmCpGrA m SG 46.89 -.96 -5.0 +5.0/DEglSmCpGrC m SG 29.86 -.61 -.1 -5.3 +4.3/DReamsCore+BdI PI 36.19 -.08 +2.2 +12.5 +7.3/AReamsCore+BdY b PI 36.16 -.08 +2.2 +12.3 +6.9/AReamsCoreBdI CI 13.08 +.01 +1.8 +12.8 +7.6/AReamsUnconsBdI NT 12.60 -.09 +2.0 +5.7 +4.3/AScoutIntlI FB 15.64 -.26 +4.8 -16.6 -1.1/DScoutMdCpI MB 17.65 -.52 +2.0 -7.2 +4.6/AScoutSmCpI SG 26.19 -.78 -1.8 -8.4 +5.8/D

CausewayIntlValInstl FV 12.60 -.37 +4.5 -19.3 -4.0/CIntlValInv FV 12.49 -.38 +4.3 -19.5 -4.2/D

Center Coast CapitalBrkfldMidstFocA m LP 2.93 -.27 -9.4 -42.3 -19.2/EBrkfldMidstFocC m LP 2.59 -.24 -9.3 -42.5 -19.8/E

ChamplainSmCoAdv b SG 17.47 -.56 -2.1 -11.0 +4.4/D

ChartwellInc d XY 12.41 -.13 +2.1 -5.9 +1.1/E

City National RochdaCorpBdServicing CS 10.75 +.01 +1.5 +3.2 +3.1DivIncN b LV 33.55 -1.30 -.7 -17.8 -1.4/E

ClearBridgeAggresivGrA m LG 161.37 -6.51 +1.7 -6.1 +3.8AggresivGrC m LG 117.87 -4.77 +1.7 -6.4 +3.1AggresivGrI LG 183.96 -7.41 +1.7 -5.9 +4.2AggresivGrIS LG 186.42 -7.50 +1.7 -5.9 +4.2AllCpValA m LV 10.24 -.43 +4.9 -21.1 -3.1ApprecA m LB 24.06 -.69 +3.9 -6.2 +9.4ApprecC m LB 23.15 -.67 +3.9 -6.5 +8.7ApprecI LB 23.90 -.69 +3.9 -6.1 +9.7ApprecIS LB 23.99 -.69 +3.9 -6.0 +9.8DivStrat1 LB 22.35 -.77 +3.8 -10.1 +7.3DivStratA m LB 22.32 -.77 +3.8 -10.2 +7.0DivStratC m LB 21.95 -.75 +3.7 -10.5 +6.2DivStratI LB 23.01 -.78 +3.8 -10.1 +7.3IntlGrFI b FG 51.98 -.02 +8.6 -.3 +10.1IntlGrI FG 53.97 -.02 +8.7 -.1 +10.4IntlValA m FV 7.58 -.12 +9.0 -23.1 -9.6IntlValIS FV 7.62 -.12 +8.9 -22.9 -9.2LgCpGrA m LG 50.74 -1.12 +5.3 +6.3 +15.7LgCpGrC m LG 39.38 -.88 +5.2 +5.9 +14.9LgCpGrI LG 56.80 -1.25 +5.3 +6.4 +16.0LgCpValA m LV 28.70 -1.12 +4.0 -12.8 +3.1LgCpValI LV 28.65 -1.11 +4.0 -12.7 +3.4MidCpA m MB 29.35 -1.06 +4.1 -13.0 +2.3MidCpI MB 33.04 -1.19 +4.1 -12.9 +2.6MidCpIS MB 33.36 -1.20 +4.1 -12.9 +2.7SmCpC m SB 27.78 -1.05 +4.0 -25.7 -2.7SmCpGrA m SG 35.41 -.46 +5.4 +4.2 +14.7SmCpGrI SG 38.54 -.50 +5.4 +4.4 +15.0SmCpGrIS SG 39.13 -.51 +5.4 +4.4 +15.1SmCpGrR b SG 34.10 -.44 +5.4 +4.0 +14.3SmCpI SB 47.47 -1.80 +4.1 -25.3 -1.7SmCpValA m SV 11.49 -.56 +4.3 -28.9 -7.3TactDivIncA m LV 15.27 -.62 +3.0 -15.7 +1.8TactDivIncC m LV 14.42 -.59 +3.0 -16.0 +1.1TactDivIncI LV 15.39 -.63 +3.1 -15.6 +2.1ValTrustC m LB 70.92 -2.99 +4.2 -15.4 -.4ValTrustI LB 85.81 -3.61 +4.2 -15.0 +.5

ClermontCLSGrandIncN CA 10.35 -.12 +1.6 -8.0 +1.7/E

ClipperClipper LB 105.12 -4.92 -.4 -14.4 +2.5/E

Cohen & SteersDivVal,IncInstl IH 9.68 -.27 -.5 -17.8 +.8/DGlbInfras,IncA m XO 18.90 -.65 -.9 -12.5 +2.8/BGlbInfras,IncI XO 18.99 -.65 -.9 -12.4 +3.2/BGlbRltys,IncA m GR 46.02 -1.30 +1.2 -19.1 /CGlbRltys,IncI GR 46.33 -1.31 +1.2 -18.9 +.4/BInstlRltys SR 39.33 -1.63 +.7 -15.5 +3.0/AIntlRltyA m GR 10.38 -.24 +3.6 -16.8 +2.6/BIntlRltyI GR 10.47 -.23 +3.7 -16.6 +3.0/APrfrdScInc,IncA m RR 13.42 -.04 +1.5 -3.8 +3.4/APrfrdScInc,IncC m RR 13.33 -.04 +1.5 -4.1 +2.7/CPrfrdScInc,IncI RR 13.45 -.05 +1.5 -3.7 +3.7/ARlEsttSecIncA m SR 13.77 -.55 +.9 -16.5 +2.0/BRlEsttSecIncC m SR 12.31 -.50 +.8 -16.8 +1.3/BRlEsttSecIncIns SR 14.60 -.58 +1.0 -16.4 +2.3/BRltys SR 55.47 -2.26 +.5 -15.5 +2.8/A

Colorado BondSharesATxEx f SI 9.12 +.01 +1.9 +.4 +4.6

ColumbiaAMTFrCAIMBIns MF 10.57 ... +1.0 +.6 +3.1/BAMTFrCTIMBIns SI 10.71 +.01 +.8 +1.6 +3.2/AAMTFrIMBA m MI 10.44 ... +1.3 +.3 +2.6/DAMTFrIMBIns MI 10.45 +.01 +1.3 +.5 +2.9/DAMTFrMAIMBIns MT 10.58 +.01 +.7 +.8 +2.8/CAMTFrNYIMBIns MN 11.99 ... +1.0 +.5 +2.8/BAMTFrORIMBIns SI 12.66 -.01 +.3 +2.4 +3.3/AAMTFrSCIMBIns SI 10.38 -.01 +.6 +1.5 +3.1/BAcornA m MG 10.81 -.26 +.6 -1.9 +9.1/EAcornC m MG 3.37 -.08 +.5 -2.2 +8.3/EAcornIns MG 13.76 -.33 +.6 -1.8 +9.4/DAcornIntSelIns FG 26.84 +.04 +3.9 -7.1 +6.8/BAcornIntlA m FR 29.19 -.02 +3.7 -10.2 +2.7/DAcornIntlIns FR 29.28 -.01 +3.8 -10.0 +2.9/DAcornSelA m MG 11.25 -.40 -2.7 -2.8 +7.4/EAcornSelIns MG 13.37 -.49 -2.7 -2.7 +7.6/EAcornUSAA m SG 10.12 -.29 -2.0 -10.7 +6.8/DAcornUSAIns SG 13.24 -.38 -2.0 -10.7 +7.1/CBalA m MA 42.96 -.65 +1.1 -.8 +6.6/ABalIns MA 42.87 -.64 +1.2 -.7 +6.9/ABdA m CI 9.00 +.02 +2.4 +5.2 +4.6/CBdIns CI 9.00 +.02 +2.4 +5.4 +4.9/BContrCoreA m LB 25.55 -.65 +.4 -4.3 +7.9/CContrCoreIns LB 25.78 -.65 +.4 -4.2 +8.1/BContrCoreV f LB 25.26 -.64 +.4 -4.4 +7.9/CContrEurpA m ES 6.42 -.07 +5.2 -12.4 -.1/CConvrtSecsA m CV 22.85 -.32 +5.4 +7.2 +12.2/BConvrtSecsC m CV 22.79 -.32 +5.3 +6.9 +11.3/CConvrtSecsIns CV 22.88 -.32 +5.4 +7.4 +12.5/BCorpIncA m TW 11.19 -.04 +2.4 +5.3 +5.9/BCorpIncIns TW 11.19 -.04 +2.4 +5.5 +6.2/BCptAllcAgrA x AL 11.25 -.79 +2.0 -6.8 +4.9/CCptAllcAgrC x AL 10.90 -.78 +1.9 -7.2 +4.1/CCptAllcCnsA x XY 10.13 -.19 +1.5 +1.1 +3.6/CCptAllcMdAgA x MA 11.21 -.66 +1.8 -4.8 +4.9/CCptAllcMdAgC x MA 11.25 -.64 +1.7 -5.1 +4.1/DCptAllcMdAgIns x MA 11.18 -.67 +1.8 -4.7 +5.1/CCptAllcMdCnsA x CA 10.47 -.38 +1.6 -.8 +4.1/CCptAllcModA x CA 10.55 -.50 +1.9 -3.1 +4.5/BCptAllcModC x CA 10.46 -.48 +1.9 -3.4 +3.7/CDiscpCoreA m LB 11.25 -.36 +.4 -5.8 +8.4/BDivIncA m LV 21.47 -.58 -.2 -11.2 +6.3/ADivIncC m LV 20.77 -.57 -.3 -11.5 +5.5/ADivIncIns LV 21.48 -.59 -.2 -11.1 +6.5/ADivIncV f LV 21.48 -.58 -.2 -11.2 +6.3/ADivOppA m LV 7.38 -.28 -.9 -15.6 +2.0/BDivOppC m LV 7.19 -.27 -1.0 -15.8 +1.3/CEmMktsIns EM 13.47 +.02 +11.0 -5.1 +5.0/AFltRtA m BL 8.21 -.09 +2.9 -6.0 +1.2/CGlbDivOppA m WS 16.16 -.42 +1.1 -14.8 -.2/EGlbDivOppIns WS 16.21 -.42 +1.1 -14.8 /EGlbEqValA m WS 10.73 -.30 +.7 -15.1 +2.2/DGlbOppsA m IH 13.93 -.13 +2.0 -3.5 +3.9/AGlbStratEqA x WS 13.97 -.72 +3.6 -5.7 +6.4/BGlbTechGrA m ST 44.30 -.26 +6.1 +12.1 +21.8/BGlbTechGrC m ST 39.27 -.24 +6.0 +11.7 +20.9/BGlbTechGrIns ST 46.27 -.27 +6.1 +12.3 +22.2/BGrtrChinaA m CH 56.13 +.43 +10.3 +11.9 +14.1/AHYBdA m HY 2.81 -.04 +1.5 -4.0 +3.0/BHYMuniA m HM 10.26 +.02 +4.0 -3.1 +3.2/CHYMuniIns HM 10.27 +.03 +4.1 -2.9 +3.4/CIncBuilderA x XY 11.89 -.20 +2.1 -1.5 +4.1/BIncOppsA m HY 9.29 -.11 +1.2 -6.0 +2.2/CLgCpEnhCoreA b LB 22.11 -.68 +.3 -6.3 +8.0/BLgCpEnhCoreIns LB 22.08 -.68 +.3 -6.2 +8.3/BLgCpEnhCoreIns3 LB 22.09 -.68 +.4 -6.1 +8.5/BLgCpGrA m LG 46.64 -.77 +3.3 +6.9 +14.4/CLgCpGrC m LG 37.03 -.62 +3.2 +6.5 +13.5/DLgCpGrIns LG 49.03 -.81 +3.3 +7.1 +14.7/CLgCpGrOppA m LG 18.66 -.30 +3.9 +7.5 +14.6/C

LgCpGrOppIns LG 20.63 -.33 +3.9 +7.6 +14.8/CLgCpGrV m LG 46.15 -.77 +3.3 +6.9 +14.4/CLgCpIdxA b LB 46.45 -1.37 +.7 -6.2 +8.9/BLgCpIdxIns LB 46.78 -1.37 +.7 -6.1 +9.2/ALgCpValA m LV 11.59 -.44 -1.5 -17.6 +1.4/BLmtDurCrdtA m CS 10.27 -.01 +1.4 +2.9 +3.5/AMNTxExmptA m SM 5.55 ... +1.3 +.8 +3.3/BMidCapGrA m MG 23.83 -.50 +2.9 +1.4 +12.1/CMidCapGrIns MG 26.16 -.55 +3.0 +1.6 +12.4/CMidCapIdxA b MB 12.82 -.49 -1.8 -16.2 +.6/CMidCapIdxIns MB 12.76 -.49 -1.8 -16.1 +.8/CQualityIncA m PI 5.64 +.01 +2.2 +2.4 +3.6/ERlEstateEqA m SR 11.34 -.41 +.4 -15.2 +.1/CRlEstateEqIns SR 11.37 -.41 +.5 -15.1 +.4/CS/MCpValA m SV 7.40 -.33 -2.1 -19.7 -3.2/ASTBdA m CS 9.90 +.01 +1.7 +.2 +1.8/ESTBdIns CS 9.89 +.01 +1.9 +.3 +2.1/DSTBdIns3 CS 9.88 +.01 +1.8 +.4 +2.2/DSTMuniBdA m MS 10.39 +.01 +.5 +.4 +1.5/DSTMuniBdIns MS 10.39 +.01 +.5 +.5 +1.7/CSelGlbEqA m WS 15.33 -.20 +3.4 +2.5 +13.3/ASelIntlEqA m FG 14.19 -.14 +4.8 -8.0 +3.7/DSelIntlEqIns FG 14.51 -.14 +4.9 -7.9 +3.9/DSelLgCpEqA m LB 14.25 -.32 +1.5 -3.2 +9.2/ASelLgCpEqIns LB 14.13 -.32 +1.5 -3.2 +9.4/ASelLgCpGrA m LG 12.16 -.22 +3.7 +9.0 +15.1/CSelLgCpGrIns LG 12.95 -.23 +3.7 +9.1 +15.4/CSelLgCpValA m LV 21.31 -.67 +.2 -17.9 +1.2/CSelM/CValA m MV 8.41 -.36 -.9 -22.8 -1.9/BSelM/CValInstl MV 8.44 -.36 -.8 -22.7 -1.7/BSelSmCpValA m SB 13.42 -.68 -2.2 -22.3 -5.1/ESlgCmsInfoA m ST 81.39 -2.11 +4.4 +1.7 +16.3/ESlgCmsInfoC m ST 49.57 -1.29 +4.3 +1.3 +15.4/ESlgGlbTechA m ST 45.74 -1.13 +4.6 +2.6 +16.5/DSlgGlbTechC m ST 32.97 -.81 +4.6 +2.2 +15.6/ESmCpGrIA m SG 21.88 -.48 +5.2 +15.4 +21.0/ASmCpGrIIns SG 23.66 -.52 +5.2 +15.5 +21.3/ASmCpIdxA b SB 17.97 -.68 -2.0 -22.2 -1.6/CSmCpIdxIns SB 18.10 -.69 -2.1 -22.1 -1.3/CSmCpValIA m SV 27.30 -1.10 -2.3 -25.4 -6.2/CSmCpValIIA m SV 11.10 -.65 -5.0 -25.5 -6.8/CSmCpValIIIns SV 11.31 -.66 -4.9 -25.4 -6.6/CSmCpValIIns SV 30.77 -1.24 -2.3 -25.3 -6.0/BStratIncA m NT 5.90 -.04 +3.3 -1.0 +3.3/AStratIncC m NT 5.90 -.04 +3.2 -1.4 +2.5/BStratIncIns NT 5.80 -.04 +3.4 -.8 +3.6/AStratMuniIncA m ML 4.08 +.01 +2.5 +.1 +4.0/BStrtCAMuIncA m MC 7.69 ... +1.5 +1.2 +3.6/CStrtCAMuIncInst MC 7.70 ... +1.7 +1.4 +3.9/BStrtNYMuIncA m MY 7.43 ... +2.0 +.5 +3.2/CThermostatA m XY 16.95 -.21 +.8 +13.4 +9.8/AThermostatC m XY 17.02 -.21 +.8 +13.1 +9.0/AThermostatIns XY 16.71 -.20 +.9 +13.6 +10.1/ATtlRetBdA m PI 9.68 ... +3.3 +6.3 +5.3/ATtlRetBdIns PI 9.68 ... +3.2 +6.3 +5.5/ATxExmptA m ML 13.26 +.02 +2.1 -1.0 +3.2/DTxExmptC m ML 13.26 +.02 +2.1 -1.3 +2.5/ETxExmptIns ML 13.26 +.02 +2.1 -.9 +3.4/CUSTrsIdxA b GI 12.26 +.06 +.4 +8.7 +5.0/AUSTrsIdxIns GI 12.26 +.05 +.5 +8.7 +5.1/A

CommerceBd CI 20.87 +.04 +2.2 +4.1 +4.4/CGr LG 38.26 -.69 +2.1 +2.1 +14.9/CKansasTFIntrmBd SI 20.15 -.01 +2.9 +3.4/AMidCpGr MG 41.96 -.71 +2.2 -2.7 +11.2/DMssrTFIntrmBd SI 20.17 -.02 +.2 +2.4 +3.3/ANtnlTFIntrmBd MI 20.41 ... +.3 +2.7 +3.6/AShrtTrmGovt GS 17.34 +.01 +.2 +2.7 +2.4/CVal x LV 25.34 -1.32 -1.3 -17.3 +3.5/A

Community ReinvestQlfdInvm b GI 10.90 +.02 +.5 +3.5 +3.0/D

CopleyCopley d LV 112.69 -2.44 +.8 -11.4 +10.1/A

Credit SuisseCmdtyRetStratI BB 3.71 -.08 -19.9 -5.8/CFltngRtHiIncA m BL 6.15 -.03 +3.3 -5.8 +.8/DFltngRtHiIncC m BL 6.17 -.03 +3.4 -6.1 /E

Crossmark StewardS/MCpEnhIdxA b SB 11.02 -.45 -1.5 -20.7 -2.6/D

CullenHiDivEqInstl d LV 13.77 -.55 -.4 -18.8 -.2/DHiDivEqRetail m LV 13.76 -.55 -.4 -18.9 -.4/D

CutlerEq LV 19.39 -.60 -1.5 -11.0 +5.9/A

DELAWAREEqIncA m LV 5.94 -.22 -1.4 -17.9 -.1/DForIncA m HY 2.33 -.03 +1.3 -3.3 +2.7/BGlbA m WS 6.25 -.18 +2.1 -6.4 +3.0/DGrandIncA m LV 11.36 -.41 -1.5 -17.9 +.4/CIntlA m FG 11.75 -.28 +3.3 -9.4 +1.6/EInvmGradeA m TW 9.90 -.02 +2.9 +4.6 +5.2/COppA m MV 21.34 -1.01 -1.3 -25.7 -3.9/DSelGrA m LG 12.30 -.22 +1.7 +1.6 +12.0/DSpecSitsA m SV 16.41 -.86 -3.6 -30.2 -8.5/ETEIncA m MI 9.35 +.01 +2.1 +1.2 +2.7/DTENYA m MY 14.30 +.01 +2.2 +1.1 +2.9/DTEOppsA m ML 16.58 +.03 +3.7 +.8 +2.9/DTtlRetA m MA 13.68 -.31 -.1 -12.7 +.5/E

DFAAsiaPacSmCoIns PJ 18.16 -.27 +3.8 -14.1 -2.4/ECAInTmMnBdIns MF 10.87 ... +1.9 +2.2/ECASTMnBdIns SS 10.32 ... -.1 +.6 +1.0/ECntnntlSmCIns ES 22.59 -.28 +4.1 -15.3 -2.0/DEMktCorEqI EM 18.63 -.12 +7.8 -14.2 -1.2/DEMktSCInstl EM 17.85 -.12 +7.6 -14.4 -2.3/EEmMktsII EM 20.71 -.14 +7.6 -13.5 -.5/DEmMktsInstl EM 25.21 -.16 +7.6 -13.5 -.6/DEmMktsSocialCor EM 12.06 -.09 +7.4 -14.8 -1.0/DEmMktsValInstl EM 23.11 -.30 +6.7 -19.4 -3.9/EEnhUSLgCoInstl LB 12.87 -.22 +1.2 -6.0 +9.2/BFvYrGlbFIIns WH 10.85 +.01 +.3 +1.1 +2.3/EGlbAllc2575Ins XY 13.64 -.08 +.9 -.6 +3.4/CGlbAllc6040Ins MA 17.79 -.28 +1.3 -5.7 +3.7/DGlbEqInstl WS 21.62 -.59 +1.2 -12.7 +3.1/CGlbRlEsttSec GR 9.55 -.31 +1.6 -19.0 +.6/BInflProtSecIns IP 12.78 +.06 +1.6 +6.3 +4.8/AIntlCorEqIns FB 11.68 -.17 +3.5 -15.2 -1.4/EIntlLgCpGr FG 12.91 -.13 +3.8 -6.6 +3.2/DIntlRlEsttScIns GR 3.76 -.06 +3.6 -24.6 -2.4/EIntlSclCrEqInst FB 11.07 -.16 +3.6 -16.3 -2.0/EIntlSmCoInstl FQ 15.77 -.23 +2.7 -16.6 -2.1/CIntlSmCpGr FR 13.50 -.13 +2.5 -11.3 +1.0/EIntlSmCpValIns FA 15.11 -.22 +2.9 -21.9 -6.5/EIntlSstnbtyCor1 FB 9.72 -.13 +4.0 -11.8 +.6/BIntlValIII FV 11.69 -.21 +4.0 -22.7 -4.9/DIntlValInstl FV 13.70 -.24 +4.0 -22.7 -5.0/DIntlVctrEqIns FA 10.06 -.16 +3.2 -17.7 -3.0/BItmGovtFIIns GI 13.95 +.05 +.5 +9.7 +5.6/AItmTExtnddQlIns TW 11.77 +.01 +2.8 +6.0 +5.9/BItmTMnBdIns MI 10.60 ... -.2 +2.7 +2.6/DJapaneseSmCoIns JS 22.03 -.27 +.1 -11.3 -.6/ELgCpIntlInstl FB 20.63 -.28 +3.9 -12.4 +.3/COneYearFIInstl UB 10.31 ... +.6 +1.8/DRlEsttSecInstl SR 34.38 -1.38 +.5 -15.6 +2.1/BSTGovtInstl GS 10.57 ... +.4 +1.2/ESTMuniBdInstl MS 10.22 +.01 +.9 +1.1/EShTrmExQtyI CS 10.90 ... +.6 +1.1 +2.4/CSlvLyHdgGlEqIns WS 14.99 -.33 +2.1 -12.6 +2.4/DSlvlyHdgGlFIIns IB 9.67 ... +.8 +.9 +2.5/CTAUSCorEq2Instl LB 17.67 -.58 -.1 -11.9 +4.9/DTAWexUSCrEqIns FB 9.46 -.13 +4.4 -15.3 -1.5/ETMdIntlVal FV 11.75 -.21 +4.0 -22.2 -4.7/DTMdUSEq LB 32.37 -.93 +.8 -6.3 +8.8/BTMdUSMktwdVl LV 25.31 -1.10 -3.2 -21.3 /DTMdUSMktwdVlII LV 23.43 -1.03 -3.3 -21.3 +.2/DTMdUSSmCp SB 34.39 -1.23 -2.3 -21.2 -2.7/DTMdUSTrgtedVal SV 25.12 -1.24 -2.8 -28.8 -6.8/CTwYrGlbFIIns WH 9.98 ... +.1 +.7 +1.9/ETwoYrFIInstl CS 9.98 ... +.6 +1.7/ETwoYrGovtInstl GS 9.78 ... +.4 +1.3/EUSCorEq1Instl LB 23.05 -.75 +.2 -10.6 +6.2/DUSCorEqIIInstl LB 20.75 -.68 -12.0 +4.8/EUSLgCo LB 23.17 -.68 +.7 -6.0 +9.3/AUSLgCpGrInstl LG 22.67 -.48 +1.8 -1.7 +12.8/DUSLgCpValIII LV 19.98 -.92 -3.1 -22.7 -1.0/DUSLgCpValInstl LV 29.64 -1.37 -3.0 -22.8 -1.2/EUSMicroCpInstl SB 16.26 -.61 -2.6 -24.8 -4.0/DUSSmCpGrInstl SG 16.35 -.51 -1.9 -15.3 +1.1/EUSSmCpInstl SB 27.62 -1.01 -2.2 -20.9 -2.7/DUSSmCpValInstl SV 24.21 -1.29 -3.2 -29.5 -8.0/DUSSocialCorEq2 LB 15.35 -.53 -.1 -12.6 +4.8/EUSSstnbtyCor1 LB 23.00 -.72 +.4 -7.6 +8.4/BUSTrgtedValIns SV 16.45 -.85 -2.5 -28.6 -6.7/CUSVectorEqInstl MV 15.36 -.67 -2.0 -21.2 -1.3/BWlexUSGovFIIns WH 10.68 +.04 +1.2 +4.3 +5.5/AWlexUSTrgVlIns FA 10.36 -.19 +4.0 -20.8 -5.6/EWlexUSVlPrtIns FV 8.93 -.15 +4.7 -21.7 -4.9/D

DFDentPremGrInv LG 37.82 -.99 +1.9 +4.6 +19.5/A

DavenportCor LG 24.85 -.72 +.5 -7.7 +7.5/EEqOpps x MG 18.66 -1.97 +2.6 -6.9 +10.0/DValInc x LV 13.85 -1.02 -.9 -18.9 +.2/C

DavisApprecIncA m AL 36.56 -1.22 +.5 -14.0 +1.2/EApprecIncY AL 36.71 -1.25 +.5 -13.8 +1.5/EFinclA m SF 34.63 -2.25 -2.3 -29.8 -4.3/DFinclC m SF 27.90 -1.82 -2.3 -30.1 -5.1/DNYVentureA m LB 25.20 -1.11 +.6 -15.0 +3.0/ENYVentureC m LB 22.05 -.98 +.6 -15.4 +2.2/ENYVentureY LB 25.93 -1.14 +.7 -15.0 +3.2/EOppA m LG 29.61 -.75 +.7 -11.5 +2.5/ERlEsttA m SR 34.31 -1.21 +1.2 -20.7 -.4/DRlEsttY SR 34.79 -1.23 +1.2 -20.6 -.2/D


Top 20 Mutual Funds

Vanguard 500IdxAdmrl x LB 299,309 +0.7 -6.0 +9.6/A NLVanguard TtlSMIdxAdmrl LB 232,797 +0.9 -6.3 +8.9/B NLFidelity 500IdxInsPrm LB 224,218 +0.7 -5.9 +9.7/A NLVanguard TtInSIdxInv FB 150,224 +5.1 -11.6 +1.6/B NLVanguard TtlSMIdxIns LB 149,008 +0.9 -6.3 +9.0/B NLVanguard TtlSMIdxInv LB 131,886 +0.9 -6.4 +8.8/B NLVanguard InsIdxInsPlus x LB 118,148 +0.7 -5.9 +9.7/A NLVanguard TtInSIdxInsPlus FB 116,373 +5.1 -11.5 +1.7/B NLVanguard TtBMIdxAdmrl CI 113,933 +1.1 +6.4 +4.4/A NLVanguard InsIdxIns x LB 105,846 +0.7 -5.9 +9.6/A NLFidelity Contrafund LG 96,377 +3.1 +6.8 +13.1/B NLAmerican Funds GrfAmrcA m LG 95,293 +2.5 +4.1 +11.9/C 5.75Vanguard WlngtnAdmrl MA 87,383 +0.4 -5.1 +7.2/A NLAmerican Funds AmrcnBalA m MA 76,032 +1.0 -2.5 +7.3/A 5.75Vanguard InTrTEAdmrl MI 69,679 +0.9 +2.1 +3.7/A NLAmerican Funds IncAmrcA m AL 67,675 +0.8 -9.4 +4.5/C 5.75Vanguard TtInSIdxAdmrl FB 65,574 +5.1 -11.5 +1.7/B NLDodge & Cox Inc PI 63,192 +1.7 +5.2 +4.8/A NLPIMCO IncInstl MU 60,773 +2.9 -1.7 +4.6 NLDodge & Cox Stk LV 59,938 -0.5 -17.7 +4.9/B NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return* By Total Net Assets*

ProFunds UltLtnAmrInv LE NL 8.92 +29.1 888-776-3637ProFunds UltEMInv LE NL 47.15 +28.7 888-776-3637ProFunds UltJapanInv LE NL 21.59 +18.5 888-776-3637ProFunds UltIntlInv LE NL 12.53 +18.4 888-776-3637Morgan Stanley InsDiscyA m MG 5.25 23.86 +16.1 800-548-7786Morgan Stanley InsDiscyI MG NL 30.44 +16.1 800-548-7786Direxion MEmMktsBl2X b LE NL 38.67 +15.8 800-851-0511JPMorgan EmMktsEqA m EM 5.25 30.64 +15.6 800-480-4111JPMorgan EmMktsEqI EM NL 31.36 +15.6 800-480-4111JPMorgan EmMktsEqL EM NL 31.60 +15.6 800-480-4111JPMorgan EmMktsEqC m EM 1.00 29.64 +15.5 800-480-4111Oakmark IntlInv FB NL 18.87 +15.2 800-625-6275U.S. Global Investor WldPrecMnral b SP NL 3.81 +15.1 800-873-8637Matthews AsiaInnovtrInv PJ NL 18.19 +15.0 800-789-2742ProFunds UltNASDAQ100Inv LE NL 102.28 +14.3 888-776-3637MassMutual PrmStrEMkI EM NL 12.29 +14.2 888-309-3539MassMutual PrmStrEMkR5 EM NL 12.47 +14.2 888-309-3539MassMutual PrmStrEMkAdm EM NL 12.35 +14.1 888-309-3539Fidelity EmergingAsia PJ NL 52.46 +13.8 800-544-6666Oberweis ChinaOpps m CH NL 14.39 +13.8 800-323-6166

By 4-Week Percent Return*

Morgan Stanley InsDiscyI MG NL 30.44 +58.7 800-548-7786Morgan Stanley InsDiscyA m MG 5.25 23.86 +58.4 800-548-7786Transamerica CptlGrA m LG 5.50 39.37 +52.4 888-233-4339Morgan Stanley InsightI LG NL 69.47 +51.7 800-869-6397Morgan Stanley InsightA m LG 5.25 61.77 +51.5 800-869-6397Morgan Stanley InsightL b LG NL 42.58 +51.2 800-869-6397Morgan Stanley InsInGrI LG NL 69.94 +51.0 800-548-7786Morgan Stanley InsInGrA m LG 5.25 65.70 +50.8 800-548-7786Virtus InvtvGrStkIns LG NL 44.14 +45.4 888-784-3863Morgan Stanley InsIncIncptI d SG NL 15.92 +42.1 800-548-7786Morgan Stanley InsIncIncptA m SG 5.25 12.08 +42.0 800-548-7786Baron GlbAdvantageIns WS NL 39.06 +34.1 800-992-2766Baron GlbAdvantageRtl b WS NL 38.42 +34.0 800-992-2766ProFunds USGvtPlusInv VD NL 81.59 +31.4 888-776-3637ProFunds IntUltraSectInv LE NL 115.50 +31.1 888-776-3637Rydex GvLnBd12xStrInv VD NL 74.03 +31.1 800-820-0888ProFunds USGvtPlusSvc b VD NL 74.71 +30.7 888-776-3637Vanguard ExtDrTrIdInsPls GL NL 126.98 +30.1 800-662-7447Vanguard ExtDrTrIdIns GL NL 50.58 +30.0 800-662-7447BlackRock TechOppsInstl ST NL 47.26 +29.2 800-441-7762

Assets Total Return/Rank PctName Obj ($Mlns) 4-wk YTD 5-yr Load

Pct YTD PhoneName Obj Load NAV Rtn Number

Mutual FundsContinued from previous page Wk 4-wk YTD 3-yr

Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk




Delaware InvCorpBdA m TW 6.31 -.01 +2.7 +4.9 +5.9/BCorpBdInstl TW 6.31 -.01 +2.7 +5.1 +6.2/BDiversIncA m PI 9.14 -.01 +1.9 +5.2 +4.8/BEmMktsA m EM 18.99 -.17 +8.6 -7.4 +2.9/BExtnddDrBdA m CL 7.26 +.01 +3.7 +6.0 +7.3/DExtnddDrBdInstl CL 7.25 +.01 +3.7 +6.1 +7.6/DHYOppsA m HY 3.59 -.04 +1.6 -3.3 +3.2/AIntlValEqA m FV 13.19 -.30 +3.3 -9.2 -1.7/AIntlValEqInstl FV 13.24 -.31 +3.4 -9.1 -1.5/ALtdTrmDvrsIncA m CS 8.39 ... +.9 +2.6 +2.2/DMnstHYMnBdA m SM 10.84 +.01 +2.6 -1.1 +2.9/CNtnlHYMnBdA m HM 10.92 +.01 +5.3 -2.0 +3.9/BSelGrA m LG 35.53 -.31 +3.9 +7.7 +13.8/CSelGrInstl LG 40.27 -.35 +3.9 +7.8 +14.1/CSmCpValA m SV 43.35 -2.23 -3.5 -29.0 -6.5/CSmCpValC m SV 34.92 -1.80 -3.5 -29.3 -7.2/DSmidCpGrA m MG 30.90 +.13 +8.5 +24.5 +26.9/ASmidCpGrC m MG 12.38 +.05 +8.4 +24.0 +25.9/ATFArizonaA m SL 11.42 ... +2.5 +.1 +3.2/BTFColoradoA m SL 11.24 ... +2.2 +.4 +3.2/BTFIdahoA m SL 11.45 ... +1.8 +.5 +3.0/CTFMnnstA m SM 12.36 ... +1.6 +.1 +2.7/DTFMnnstIntrmA m SM 11.00 ... +1.2 +2.4/ETFPnsylvnA m MP 7.96 +.01 +2.9 +3.0/CTFUSAA m ML 11.75 +.02 +3.8 +1.6 +3.9/BTFUSAIntermA m MI 12.11 +.01 +2.2 +1.1 +3.3/BUSGrA m LG 22.84 -.37 +2.9 +10.8 +14.5/CUSGrInstl LG 25.91 -.42 +2.9 +10.9 +14.8/CValInstl LV 18.19 -.70 -1.5 -17.8 +1.8/BWlthBldrA m MA 12.19 -.27 -.3 -12.6 -.2/E

DeutscheCATxFrIncA m MC 7.51 ... +1.2 -.2 +2.8/ECATxFrIncS MC 7.49 ... +1.1 -.2 +3.0/DCROCIEqDivA m LV 44.24 -4.47 -2.1 -22.2 +1.9/BCROCIIntlA m FB 41.14 -.26 +5.6 -12.6 -1.6/ECROCIIntlS FB 41.33 -.26 +5.6 -12.4 -1.3/DCmnctnsA m SC 25.82 -.91 +.3 +.1 +5.4/BCorEqA m LB 25.48 -.70 +.9 -8.3 +7.5/CCorEqS LB 25.78 -.73 +.9 -8.2 +7.8/CCptlGrA m LG 92.07 -1.34 +4.2 +9.9 +17.1/BCptlGrS LG 93.24 -1.36 +4.2 +10.0 +17.4/BEmMktFixIncS EB 8.91 -.06 +4.7 -3.7 +2.1/CEmMktsEqS EM 18.76 -.06 +6.8 -10.8 +2.9/BEq500IdxInstl LB 178.01 -12.41 +.7 -6.1 +9.3/AEq500IdxS LB 174.70 -12.28 +.7 -6.2 +9.2/AGNMAS GI 13.97 -.01 -.1 +2.4 +3.2/DGlbHiIncInstl HY 6.47 -.09 +.9 -4.2 +3.6/AGlbIncBldrA m IH 8.91 -.17 +2.2 -7.0 +3.4/BGlbSmCpS SW 26.75 -.69 +1.1 -14.7 -3.7/EHiCoGlBdS WH 9.57 ... +1.5 +3.0 +3.8/CHiIncA m HY 4.51 -.08 +.8 -3.7 +3.5/AHlthWllnssS SH 39.43 -.98 +1.1 +8.8/CIntlGrS FG 36.67 -.09 +5.6 -2.4 +4.7/CIntmTaxFrS MI 11.89 +.01 +1.2 +1.7 +3.0/CLgCpFocGrS LG 59.80 -.93 +4.2 +10.6 +16.7/BLtnAmrcEqS LS 24.10 -.94 +6.6 -29.4 +4.6/AMATxFrS MT 14.62 +.03 +1.0 +1.5 +3.4/AMgdMuniBdA m ML 9.12 ... +2.2 -.1 +2.9/DMgdMuniBdS ML 9.13 ... +2.2 -.1 +3.1/DNYTxFrIncA m MY 10.79 ... +1.6 +.7 +2.9/DNYTxFrIncS MY 10.78 ... +1.7 +.7 +3.1/CRlEsttSecA m SR 17.96 -1.09 -.9 -18.4 +.9/BSP500IdxS LB 31.01 -1.43 +.7 -6.1 +9.2/ASciandTechA m ST 27.82 -.21 +5.1 +14.3 +21.7/BShrtDurS CS 8.71 ... +1.7 +1.3 +2.9/BShrtTrmMnBdIns MS 10.18 +.01 +.6 +1.1 +1.9/CSmCpCorS SB 24.01 -1.02 -1.4 -21.6 -4.3/DStratHYTxFrA m HM 11.70 +.02 +4.0 -2.6 +2.4/EStratHYTxFrS HM 11.71 +.02 +4.0 -2.5 +2.6/DTotRetBdA m PI 11.24 -.01 +1.7 +4.7 +4.5/CTotRetBdS PI 11.24 -.01 +1.7 +4.8 +4.7/C

Diamond HillAllCpSelI LB 12.93 -.68 -1.1 -20.8 +1.2/ECorpCrdtA m HY 11.14 -.11 +4.2 -.9 +4.8/ACorpCrdtI HY 11.10 -.11 +4.2 -.9 +5.1/ALgCpA m LV 24.11 -1.06 -2.0 -16.5 +3.0/BLgCpC m LV 22.68 -1.00 -2.1 -16.8 +2.2/BLgCpI LV 24.30 -1.07 -2.0 -16.4 +3.3/ALgCpY LV 24.33 -1.06 -1.9 -16.3 +3.4/ALngShrtA m LO 22.32 -.70 -1.0 -15.1 -.2/DLngShrtI LO 22.93 -.73 -1.0 -15.0 +.1/DSmCpA m SV 22.23 -1.14 -3.2 -28.8 -7.1/DSmCpI SV 22.64 -1.17 -3.2 -28.7 -6.9/CSmCpY SV 22.68 -1.16 -3.2 -28.7 -6.8/CSmMidCpI MV 16.95 -.89 -2.5 -25.7 -4.3/D

Dodge & CoxBal MA 88.53 -3.58 +.4 -10.7 +2.9/EGlbStk WS 10.31 -.35 +3.1 -18.9 -1.4/EInc PI 14.52 -.12 +1.7 +5.2 +5.2/AIntlStk FV 35.11 -.76 +5.4 -19.5 -4.4/DStk LV 155.54 -8.55 -.5 -17.7 +2.0/B

DominionImpactBdInv m PI 12.28 +.02 +1.9 +6.9 +5.2/AImpactEqInstl d LB 24.13 -.50 +2.9 +1.5 +10.2/AImpactEqInv m LB 24.26 -.51 +2.9 +1.4 +9.8/AImpactIntlEqInv m FV 6.91 -.10 +3.4 -14.6 -3.7/C

DoubleLineCorFII PI 11.15 +.02 +2.1 +2.0 +3.6CorFIN b PI 11.14 +.02 +2.1 +1.8 +3.4EmMktsFII EB 10.07 ... +4.7 -3.2 +2.2/CEmMktsFIN b EB 10.07 ... +4.7 -3.3 +1.9/DFltngRtI d BL 9.07 -.08 +2.0 -3.6 +1.7/ALowDurBdI CS 9.88 +.02 +1.6 -.4 +2.2LowDurBdN b CS 9.86 +.01 +1.6 -.5 +2.0TtlRetBdI PI 10.74 +.02 +1.3 +2.4 +3.6TtlRetBdN b PI 10.74 +.03 +1.3 +2.2 +3.3

DreyfusAMTFMnBdA f MI 14.43 +.01 +1.6 +1.1 +3.4/BAMTFMnBdZ MI 14.44 +.02 +1.6 +1.2 +3.7/AActvMidCpA f MB 45.83 -1.66 -15.2 -2.1/EApprec,IncInv LB 32.66 -.75 +1.6 -1.3 +11.6/ABalOppA f MA 21.39 -.45 +.2 -7.2 +4.5/CBdMktIdxInv b CI 11.10 +.02 +.9 +6.3 +4.7/CBstnCoSmCpValI SB 14.84 -.75 -4.1 -27.0 -2.9/DBstnCoSmMdCpGrI MG 30.61 -.22 +5.8 +22.1 +22.5/ACAAMTFMnBdA f MF 14.95 ... +1.2 +.6 +2.7/CCAAMTFMnBdZ MF 14.95 ... +1.2 +.7 +3.0/CInCorpd LG 12.33 -.30 +1.6 +.1 +11.4/DInsSP500StkIdxI LB 56.06 -1.64 +.7 -6.0 +9.2/AIntlStkI FG 21.03 -.12 +3.8 -.6 +8.3/AIntlStkIdxInv FB 15.70 -.16 +4.6 -11.6 +.2/CIntrmMnBd MI 13.73 ... +1.2 +.9 +3.0/CLgCpEqI LG 20.59 -.56 +1.2 -4.1 +9.4/EMassachusettsZ MT 11.73 +.02 +1.3 +.9 +2.9/CMidCpIdxInvs MB 27.30 -1.04 -1.8 -16.2 +.6/CMnBd MI 11.85 +.01 +1.9 +.5 +3.3/BNJMnBd,IncA f MJ 12.76 ... +1.4 -.1 +3.1/DNYAMTFMnBdA f MN 15.01 +.01 +1.4 +.4 +2.7/BNYTxExBd MN 14.93 -.01 +1.2 +.8 +2.9/BOppcMidCpValA f MB 23.74 -.67 +.3 -10.8 +1.3/COppcMnSecsA f MI 13.17 ... +1.9 +.7 +3.5/BOppcMnSecsZ MI 13.17 ... +1.9 +.7 +3.6/BOppcSmCpInv SB 23.54 -.59 +1.1 -15.5 -2.4/CPennsylvaniaA f MP 16.19 +.04 +1.5 +.5 +3.2/CRsrchGr,IncZ LG 16.83 -.76 +2.7 +11.1 +16.5/BSP500Idx LB 47.19 -1.39 +.7 -6.2 +8.8/BShrtIntermMnBdD b MS 13.08 +.01 +.4 +1.2 +1.6/DShrtTrmIncD CS 10.29 -.02 +1.4 +2.4 +2.3/DSmCpStkIdxInvs SB 22.21 -.84 -2.0 -22.3 -1.6/CStructMidCpA f MB 21.40 -.83 -2.5 -19.3 -3.8/E

DriehausActvInc XS 8.42 -.11 +.9 -6.6 -.7/EEmMktsGrInv d EM 37.63 -.06 +7.9 -4.8 +5.8/AsEvnDrv GY 11.91 +.01 +4.1 +3.1 +5.7/A

DupreeMtKntckyTFInc SI 7.86 -.01 +.2 +1.0 +3.2/BMtKntckyTFSM SS 5.42 ... +.1 +1.6 +2.2/BMtNrthCrlnTFInc SI 11.93 ... +.3 +2.6 +3.6/AMtTnnssTFInc SI 11.66 ... +.1 +1.9 +3.1/B

EPEmMktsSmCoA m EM 11.25 +.16 +10.1 -.4 +.7/C

Eaton VanceAMTFreeMuniIncA m ML 9.23 ... +1.4 +1.7 +3.9/BAmtFreeMuniIncI ML 10.08 ... +1.3 +1.8 +4.2/BAtlntCptSMIDCA m MG 28.75 -1.18 +4.1 -12.9 +7.7AtlntCptSMIDCI MG 32.28 -1.32 +4.2 -12.7 +8.0BalA m MA 9.63 -.15 +3.6 -.1 +8.2BalC m MA 9.68 -.14 +3.5 -.5 +7.4CAMnOpA m MF 10.83 +.01 +1.1 +1.8 +3.8/ACnctctMnIncA m SL 10.22 ... +.5 +1.4 +3.0/CDivBldrA m LB 14.20 -.39 +.4 -8.2 +8.1/BDivBldrI LB 14.19 -.39 +.4 -8.1 +8.4/BFltngRtA m BL 8.58 -.03 +2.9 -4.5 +1.5/BFltngRtAdv b BL 8.29 -.03 +2.9 -4.5 +1.5/BFltngRtAdvtgA m BL 9.81 -.05 +3.5 -6.5 +1.4/BFltngRtAdvtgAdv b BL 9.81 -.05 +3.6 -6.4 +1.4/BFltngRtAdvtgC m BL 9.79 -.06 +3.5 -6.7 +.9/CFltngRtC m BL 8.28 -.03 +2.8 -4.9 +.7/DFltngRtHiIncA m BL 8.67 -.05 +3.4 -4.6 +1.6FltngRtHiIncAdv b BL 8.15 -.04 +3.5 -4.5 +1.6FltngRtHiIncC m BL 8.13 -.05 +3.4 -4.7 +.9FltngRtHiIncI BL 8.16 -.04 +3.5 -4.4 +1.9FltngRtInstl BL 8.30 -.03 +2.9 -4.4 +1.8/AFltngRtMuniIncA m MS 9.72 +.04 +.5 -.9 +.9/EGlbIncBldrA m IH 8.71 -.15 +2.7 -8.0 +3.2/BGlbIncBldrC m IH 8.61 -.15 +2.5 -8.3 +2.5/BGlbMcrAbRtA m NT 8.66 +.01 +1.5 -.4 +2.2/CGlbMcrAbRtI NT 8.64 +.01 +1.5 -.3 +2.5/BGovtOppsA m GS 6.18 ... +.2 +3.6 +2.3/CGrA m LG 29.42 -.72 +3.4 +4.6 +14.2/CGreaterChinaGrA m CH 24.34 +.14 +6.8 -1.9 +9.1/DGreaterIndiaA m EI 28.59 +.41 +9.8 -16.8 -2.4HYMuniIncA m HM 8.96 +.01 +2.9 -1.2 +4.2/BHYMuniIncC m HM 8.29 +.01 +3.0 -1.5 +3.4/CHiIncOppsA m HY 4.11 -.06 +1.5 -5.6 +1.9/DHiIncOppsC m HY 4.11 -.06 +1.4 -6.0 +1.1/EIncofBostonA m HY 5.24 -.07 +2.7 -4.1 +2.5IncofBostonC m HY 5.25 -.07 +2.6 -4.5 +1.7IncofBostonI HY 5.24 -.08 +2.7 -4.0 +2.7LgCpValA m LV 16.96 -.71 -2.0 -18.6 +2.9/BLgCpValI LV 17.03 -.72 -2.0 -18.5 +3.1/BLgCpValR b LV 16.91 -.71 -2.1 -18.7 +2.6/BMAMnIncA m MT 8.98 +.01 +.7 +1.8 +3.2/BMnstMnIncA m SM 9.73 ... +.4 +2.0 +3.1/CMsrMnIncA m SL 9.65 ... +.6 +2.5 +3.7/ANYMuniIncA m MY 10.45 ... +1.3 +2.1 +3.7/ANrthCrlnMnIncA m SL 9.13 +.01 +.8 +1.8 +2.9/CNtnlLtdMtMnIncA m MI 9.82 ... +1.1 +.6 +2.2/ENtnlMnIncA m ML 10.19 +.01 +1.6 +2.2 +4.4/ANtnlMnIncC m ML 10.19 +.01 +1.6 +1.8 +3.6/CNtnlMnIncI ML 10.19 +.01 +1.7 +2.3 +4.6/ANwJrsyMnIncA m MJ 9.49 ... +1.1 +1.1 +4.1/AOhioMuniIncA m MO 9.28 -.01 +.5 +2.5 +3.9/AOregonMuniIncA m SL 8.86 ... +.4 +2.9 +3.7/APnsylvnMnIncA m MP 8.63 -.01 +.5 +1.5 +3.1/CShrtDrGovtIncA m GS 8.13 ... +1.8 +2.1/DShrtDrGovtIncC m GS 8.14 ... +1.5 +1.5/EShrtDrMuniOppsA m MS 9.99 +.01 +1.8 -1.2 +2.2/BShrtDrStratIncA m NT 7.13 ... +3.1 +2.0 +3.5ShrtDrStratIncC m NT 6.71 ... +2.9 +1.6 +2.7SthCrlnMnIncA m SL 9.39 +.01 +1.0 +2.1 +3.1/CTABSShTrmMnBdA m MS 10.91 ... +4.2 +2.7/ATABSShTrmMnBdI MS 10.92 ... +.1 +4.4 +2.9/ATxMgdEqAstAlcA m XM 21.21 -.60 +4.6 -6.6 +7.2TxMgdEqAstAlcC m XM 19.64 -.56 +4.5 -7.0 +6.4TxMgdGlbDivIncA m WS 12.09 -.25 +7.6 -7.4 +4.2TxMgdGlbDivIncC m WS 12.06 -.25 +7.5 -7.7 +3.4TxMgdGr10 LG 1310.05 -36.77 +1.1 -4.3 +9.7/E

TxMgdGr11A m LG 58.95 -1.67 +1.0 -4.5 +9.3/ETxMgdGr12A m LG 26.49 -.75 +1.0 -4.6 +9.2/ETxMgdGr12C m LG 25.69 -.73 +.9 -5.0 +8.4/ETxMgdMltCpGrA m LG 35.53 -.80 +2.4 +5.0 +15.0/CTxMgdSmCpA m SG 22.35 -.61 +2.3 -14.2 +4.0TxMgdValA m LV 26.02 -1.08 -1.4 -17.2 +4.3/ATxMgdValI LV 25.91 -1.08 -1.4 -17.1 +4.6/AVrgnMnIncA m SL 8.00 ... +.7 +2.2 +3.1/BWldwideHlthSciA m SH 12.35 -.30 -.1 -.2 +9.8/BWldwideHlthSciC m SH 12.49 -.30 -.1 -.6 +8.9/C

Edgar LomaxVal LV 11.88 -.59 -3.3 -21.0 +2.1/B

EdgewoodGrInstl LG 42.95 -.96 +3.1 +11.5 +18.3/B

ElfunDivers MA 18.89 -.26 +2.1 -3.3 +5.3/BInc PI 12.16 -.01 +1.3 +5.1 +4.8/BIntlEq FB 21.57 -.36 +9.5 -7.5 +3.1Trusts LG 61.71 -2.27 +1.2 -.7 +12.7/DTxExInc ML 11.51 -.01 +.8 +1.5 +3.6/C

EmeraldGrA m SG 25.45 -.75 +4.7 -.5 +8.5

EuroPacGoldA m SP 11.96 +.47 +5.9 +13.9 +11.7/DIntlDivIncA m FV 7.97 +.13 +6.1 -.9 +1.4/AIntlValA m FV 8.05 +.19 +5.8 +6.0 +3.2/A

EvermoreGlbValInstl d SW 10.93 -.35 -.9 -23.8 -7.0/E

FAMEqIncInv MB 33.80 -.95 +.2 -11.6 +7.9/AValInv MG 69.32 -2.56 -1.6 -14.2 +5.2/E

FMICommonStkInv MB 21.09 -.69 -1.8 -19.7 -.4/DLgCpInv LB 17.10 -.43 +.3 -13.5 +4.2/E

FPACptl MV 28.16 -.79 -3.3 -11.8 -4.8/DCrescent d MA 30.35 -.69 +1.9 -10.3 +1.4/ENewInc CS 9.98 +.02 +.9 +1.1 +2.8/BParamount WS 20.12 -.16 +4.5 -7.5 +6.5/BUSVal LG 11.58 -.24 +1.9 -.3 +6.9/E

Fairholme FundsFcdInc HY 9.51 -.11 -.3 -7.0 -1.6/EFund d LV 17.46 -.49 -5.0 -12.0 -1.6/E

FederatedAdjstblRtScSvc GS 9.63 +.01 +.3 +.4 +1.7/DBdA f TW 9.66 -.05 +2.5 +3.2 +5.0/DBdC m TW 9.73 -.04 +2.4 +2.7 +4.2/EBdF f TW 9.75 -.04 +2.5 +3.1 +5.0/DBdInstl TW 9.66 -.05 +2.5 +3.2 +5.3/CCloverSmValA f SV 15.75 -.80 -2.8 -24.1 -6.4/CCloverSmValIns SV 15.78 -.80 -2.8 -24.0 -6.1/BCptlIncA f CA 7.52 -.16 +.3 -5.1 +2.6/DCptlIncB m CA 7.54 -.15 +.2 -5.5 +1.8/ECptlIncC m CA 7.53 -.15 +.4 -5.4 +1.8/ECptlIncF f CA 7.52 -.15 +.5 -5.0 +2.6/DCptlIncInstl CA 7.53 -.16 +.3 -5.0 +2.9/DEqInc,IncA f LV 18.30 -.73 -1.7 -16.4 -.1/DFltngRStrIncA f BL 9.10 -.05 +1.8 -5.0 +.9/CFltngRStrIncIns BL 9.09 -.06 +1.7 -5.0 +1.2/CGlbAllcA f IH 19.24 -.23 +2.9 -3.7 +3.9/AGlbAllcC m IH 18.64 -.22 +2.8 -4.0 +3.1/BGlbAllcInstl IH 19.36 -.23 +2.9 -3.6 +4.2/AGvtIncIns GI 10.51 +.01 +.1 +3.4 +3.3/CGvtIncSecIncF f GI 9.26 +.03 +.3 +5.3 +3.7/CGvtUltShrDrIns UB 9.94 +.01 +.1 +1.1 +1.9/CGvtUltShrDrSvc UB 9.93 ... +.1 +1.0 +1.8/DHYTrustSvc HY 6.21 -.11 +1.3 -5.6 +2.0/CHiIncBdA f HY 7.08 -.09 +1.3 -3.6 +2.8/BHiIncBdC m HY 7.06 -.09 +1.2 -3.9 +2.0/DInsHYBdIns HY 9.33 -.12 +1.3 -3.4 +3.3/AIntermCorpBdIns TW 9.59 -.01 +2.1 +3.9 +4.6/DIntermMuniInstl MI 10.37 ... +.8 +1.8 +3.5/BIntermMuniSvc MI 10.37 ... +.8 +1.5 +3.2/CIntlEqIns FG 22.88 -.26 +4.7 -8.8 +3.2/DIntlLeadersA f FB 32.80 -.17 +5.8 -7.9 +.5/BIntlLeadersC m FB 30.51 -.15 +5.7 -8.3 -.2/CIntlLeadersIns FB 32.84 -.16 +5.8 -7.8 +.8/BIntlSmMidCoA f FR 34.64 -.32 +4.7 -1.8 +6.2/BIntlStrVlDvA f FV 3.11 -.07 +2.7 -13.4 -2.6/BIntlStrVlDvIns FV 3.12 -.07 +3.0 -13.1 -2.3/BKaufLCA f LG 29.06 -.68 +2.5 +4.5 +15.4/CKaufLCC m LG 26.00 -.62 +2.4 +4.0 +14.5/CKaufLCIns LG 30.02 -.70 +2.6 +4.6 +15.7/CKaufLCR b LG 27.35 -.65 +2.5 +4.2 +15.0/CKaufmannA m MG 6.50 -.05 +2.0 +8.7 +18.1/AKaufmannC m MG 5.00 -.04 +2.0 +8.5 +17.5/AKaufmannR m MG 6.51 -.06 +2.0 +8.5 +18.1/AKaufmannSmCpA m SG 46.31 -.58 +2.2 +6.8 +20.6/AKaufmannSmCpC m SG 39.13 -.49 +2.2 +6.4 +19.9/AKaufmannSmCpR b SG 46.55 -.58 +2.3 +6.8 +20.7/AMDTAllCpCorA f LB 29.10 -.83 +3.8 -3.8 +10.2/AMDTAllCpCorIns LB 29.51 -.84 +3.8 -3.7 +10.5/AMDTBalA f MA 18.42 -.31 +3.0 -1.3 +7.0/AMDTBalInstl MA 18.49 -.31 +3.0 -1.2 +7.3/AMDTLgCpGrA f LG 22.59 -.46 +5.0 +8.3 +17.9/BMDTLgCpValInstl LV 23.55 -1.13 -.1 -15.1 +1.8/BMDTLgCpValSvc LV 23.57 -1.12 -.1 -15.2 +1.6/BMDTMidCpGrA f MG 40.44 -1.00 +4.4 +2.0 +12.6/CMDTMidCpGrInstl MG 42.02 -1.04 +4.5 +2.1 +12.9/CMDTSmCpCorInstl SB 16.53 -.51 +1.1 -17.7 -1.8/CMDTSmCpGrA f SG 21.97 -.44 +1.2 -8.2 +4.9/DMDTSmCpGrInstl SG 23.03 -.46 +1.1 -8.0 +5.2/DMIIntrmMnA f SI 11.40 -.01 +.2 +2.2 +2.9/BMaxCpIdxInstl LB 8.87 -.28 +.8 -6.0 +9.1/BMaxCpIdxvc b LB 8.70 -.28 +.6 -6.2 +8.7/BMidCpIdxSvc MB 16.58 -.65 -1.8 -16.1 +.5/CMnHYAdvtgA f HM 8.74 +.02 +3.8 -3.4 +3.0/DMnHYAdvtgF f HM 8.74 +.02 +3.8 -3.3 +3.0/DMnStkAdvtgA f CA 12.50 -.19 +.5 -4.7 +3.0/DMnStkAdvtgAC m CA 12.49 -.18 +.4 -5.0 +2.2/EMnStkAdvtgAF f CA 12.50 -.19 +.5 -4.7 +3.0/DMnStkAdvtgAIns CA 12.50 -.19 +.5 -4.5 +3.2/DMnUltraShrtA MS 9.99 +.01 +.5 +.2 +1.0/EMnUltraShrtIns MS 9.99 +.01 +.5 +.2 +1.4/DMuniBdA f ML 10.63 +.01 +1.3 +.8 +3.4/COhioMuniIncA f MO 11.32 -.01 +.8 +1.5 +3.0/DOhioMuniIncF m MO 11.33 ... +.8 +1.4 +2.9/DPEMnIncA f MP 11.00 -.01 +.7 +1.4 +3.3/CPrudentBearA f BM 11.70 +.21 -.3 +.2 -11.7/CPrudentBearIns BM 12.00 +.21 -.4 +.3 -11.4/BShIntTtRtBdIns CS 10.68 ... +.7 +3.7 +3.3/AShrtIntrmDrMnA MS 10.24 +.01 +.8 -.2 +1.1/EShrtIntrmDrMnIn MS 10.24 +.01 +.8 -.1 +1.6/DShrtTrmIncA f CS 8.62 ... +.7 +1.5 +2.3/DShrtTrmIncIns CS 8.62 ... +.9 +1.6 +2.8/BShrtTrmIncSvc CS 8.62 +.01 +.8 +1.5 +2.6/CStratIncA f MU 8.76 -.08 +.8 -3.1 +2.5/CStratIncC m MU 8.75 -.08 +.8 -3.4 +1.7/DStratIncF f MU 8.70 -.07 +.8 -3.1 +2.5/CStratValDivA f LV 4.53 -.16 -1.3 -19.1 -2.7/EStratValDivC m LV 4.54 -.15 -1.4 -19.4 -3.5/EStratValDivIns LV 4.56 -.16 -1.3 -19.0 -2.5/EStrtgcIncIS MU 8.71 -.07 +1.0 -2.9 +2.8/CTtlRetBdA m PI 11.52 -.01 +1.6 +5.3 +4.6/CTtlRetBdC m PI 11.52 -.01 +1.5 +5.0 +4.0/DTtlRetBdInstl PI 11.52 -.01 +1.6 +5.5 +5.1/BTtlRetBdSvc b PI 11.52 -.01 +1.6 +5.4 +4.8/BTtlRetGovtBdIns GI 11.83 +.05 +.5 +8.5 +5.2/ATtlRetGovtBdSvc b GI 11.83 +.05 +.4 +8.3 +4.9/AUSGvtSc13YrsIns GS 10.45 ... +2.7 +2.3/CUSGvtSc13YrsY GS 10.45 ... +.1 +2.9 +2.3/CUSGvtSc25YrIns GS 11.40 +.02 +.2 +5.5 +3.4/AUltraShrtBdA UB 9.12 +.01 +.9 +.5 +1.8/DUltraShrtBdIns UB 9.12 +.01 +.9 +.6 +2.3/AforUSGovtSecA f GI 7.57 +.01 +.1 +3.4 +3.1/D

Fidelity500IdxInsPrm LB 104.76 -3.07 +.7 -5.9 +9.4/AAllSectorEq LG 9.38 -.28 +1.3 -3.9 +9.3/EArizonaMuniInc SL 12.44 +.01 +.7 +1.4 +3.4/BAsstMgr20% XY 13.71 -.06 +1.6 +1.3 +4.3/AAsstMgr30% XY 11.41 -.08 +1.9 +.8 +4.9/AAsstMgr40% CA 11.98 -.11 +2.1 +.2 +5.3/AAsstMgr50% CA 18.46 -.20 +2.4 -.6 +5.6/AAsstMgr60% MA 12.79 -.16 +2.5 -1.7 +5.8/BAsstMgr70% MA 22.05 -.32 +2.6 -2.9 +5.9/BAsstMgr85% AL 19.22 -.33 +2.8 -4.3 +6.3/ABCGrowth LG 124.24 -2.43 +6.1 +15.3 +20.3/ABCGrowth LG 17.39 -.35 +6.2 +15.7 +21.7/ABCGrowthK LG 124.58 -2.43 +6.1 +15.4 +20.4/ABalanced MA 24.45 -.49 +1.9 -.1 +8.4/ABalancedK MA 24.45 -.49 +1.8 +8.5/ABlueChipVal LV 16.44 -.58 +.2 -21.6 -1.9/ECALtdTrmTFBd SS 10.81 ... +.4 +1.4 +2.1/BCAMuniInc MC 13.24 ... +1.1 +1.3 +3.6/CCanada MQ 44.38 -1.17 -.1 -15.8 +.7/BCap&Inc HY 9.42 -.19 +2.3 -6.0 +3.4/AChinaRegion CH 43.87 +.03 +11.3 +11.0 +13.6/ACmdtyStrat BB 3.73 -.08 -21.6 -6.1/DCnncticutMunInc SL 11.78 +.01 +1.3 +1.1 +3.6/ACnsrvIncMnBd MS 10.04 +.01 +.4 +.5 +1.3/ECnsrvIncMnBdIns MS 10.04 +.01 +.4 +.4 +1.4/DContrafund LG 14.54 -.29 +3.1 +6.8 +15.0/CContrafundK LG 14.57 -.28 +3.1 +6.8 +15.1/CConvertibleSecs CV 32.30 -.49 +2.9 +3.9 +10.9/CCorpBd TW 12.68 ... +2.9 +5.9 +6.3/ACptlApprec LG 35.00 -.71 +3.7 +3.4 +12.7/DCptlApprecK LG 35.09 -.72 +3.7 +3.4 +12.8/DDisciplinedEq LB 41.03 -1.06 +1.1 +2.5 +10.5/ADisciplinedEqK LB 40.97 -1.05 +1.1 +2.6 +10.6/ADivGro LV 24.88 -1.18 -1.9 -19.7 +2.3/BDivGroK LV 24.86 -1.18 -1.9 -19.6 +2.4/BDiversIntl FG 39.33 -.23 +6.4 -2.9 +4.8/CDiversIntlK FG 39.27 -.22 +6.5 -2.8 +5.0/CEmMkts EM 34.64 +.01 +9.3 -.9 +8.3/AEmMktsDbt EB 8.96 -.04 +2.9 -4.0 +1.5/DEmMktsDiscovery EM 13.17 +.04 +10.2 -9.0 /DEmMktsK EM 34.65 +.01 +9.2 -.9 +8.4/AEmergEMEA EM 7.91 -.04 +4.5 -22.4 -.4/DEmergMketsOpps EM 19.01 -.07 +9.3 -7.9 +4.9/AEmergingAsia PJ 52.46 +.61 +13.8 +15.4 +14.1/AEqDividendInc LV 21.31 -.80 -.4 -16.6 +1.5/BEqDividendIncK LV 21.31 -.79 -.4 -16.6 +1.6/BEqIncome LV 51.49 -1.80 -1.2 -14.3 +2.9/BEqIncomeK LV 51.46 -1.79 -1.2 -14.2 +3.0/BEurope ES 33.31 -.27 +5.7 -8.1 +1.1/BExMktIdxInPr MB 58.09 -1.84 +1.6 -9.0 +5.1/AExprtMltntnl LV 16.82 -.93 -2.8 -23.1 +.6/CExprtMltntnlK LV 16.78 -.93 -2.8 -23.0 +.8/CFidelity LG 52.72 -1.01 +2.4 +3.9 +14.1/CFidelityK LG 52.72 -1.01 +2.5 +4.0 +14.2/CFltngRtHiInc BL 8.78 -.09 +2.0 -5.4 +1.6/BFltngRtHiInc BL 8.65 -.09 +1.9 -4.6 +2.8/AFocedHiInc HY 8.49 -.09 +.6 -2.8 +3.8/AFocusedStock LG 27.68 -.31 +3.7 +6.2 +19.3/AFourinOneIdx AL 46.10 -.94 +1.8 -5.6 +6.2/AFrdm 2005 TA 12.29 -.05 +1.8 +.4 +4.6/CFrdm 2010 TA 15.14 -.09 +2.1 -.6 +4.9/BFrdm 2015 TD 12.30 -.10 +2.2 -1.5 +5.0/BFrdm 2020 TE 15.34 -.15 +2.4 -2.4 +5.1/BFrdm 2025 TG 13.52 -.15 +2.6 -3.2 +5.2/CFrdm 2030 TH 16.58 -.21 +2.8 -4.3 +5.5/BFrdm 2035 TI 13.74 -.22 +2.9 -6.3 +5.3/CFrdm 2040 TJ 9.53 -.17 +3.0 -7.2 +5.1/DFrdm 2045 TK 10.85 -.20 +3.0 -7.3 +5.1/CFrdm 2050 TN 10.93 -.19 +3.0 -7.2 +5.1/CFrdm 2055 TL 12.49 -.22 +3.1 -7.2 +5.1/CFrdm Inc RI 11.64 -.03 +1.7 +1.0 +4.3/CFrdmIdx2055Inv TL 14.53 -.28 +2.3 -6.4 +6.2/AGNMA GI 11.80 -.01 -.1 +3.2 +3.3/DGlbCmdtyStk SN 10.25 -.16 +.1 -19.9 -.1/B

GlbHiInc HY 8.93 -.07 +3.0 -4.8 +2.5/BGlbexUSIdxInsPr FB 11.87 -.12 +5.1 -11.4 +.8/BGlobalEqIncome WS 14.48 -.24 +2.5 -6.9 +6.1/BGlobalexUSIdx FB 11.68 -.12 +5.1 -11.3 +.9/BGovernmentInc GI 11.19 +.04 +.3 +7.5 +4.7/AGrDiscv LG 44.02 -.78 +4.9 +10.8 +17.7/BGrDiscvK LG 44.07 -.78 +4.9 +10.8 +17.9/BGrStrategies MG 50.96 -1.10 +2.8 +1.8 +12.2/CGrStrategiesK MG 51.36 -1.10 +2.8 +1.9 +12.4/CGroCo LG 25.72 -.39 +6.5 +20.4 +21.4/AGroCo LG 21.60 -.31 +6.5 +21.7 +22.7/AGroCoK LG 25.78 -.38 +6.5 +20.5 +21.6/AGrowth&Inc LB 36.33 -1.29 +.7 -13.5 +4.3/EGrowth&IncK LB 36.30 -1.29 +.7 -13.5 +4.4/EHighIncome HY 8.21 -.10 +.9 -6.0 +2.8/BIndependence LG 38.12 -.70 +2.6 +4.2 +13.1/DIndependenceK LG 38.14 -.70 +2.6 +4.2 +13.2/DIntermediateBd CI 11.49 +.01 +1.5 +5.0 +4.2/DInternationalVa FV 6.96 -.06 +5.9 -16.5 -4.1/CIntlCptlApprec FG 22.41 -.01 +6.3 -2.3 +8.0/AIntlDiscv FG 43.63 -.25 +5.4 -3.9 +4.1/DIntlEnhIdx FV 8.59 -.06 +5.4 -11.4 -.4/AIntlGr FG 16.98 -.12 +4.4 -3.1 +8.1/AIntlGr FG 15.35 -.11 +4.3 -3.6 +7.0/BIntlIdxInstlPrm FB 38.02 -.43 +4.5 -11.5 +.6/BIntlRlEstt GR 11.46 -.21 +3.2 -11.9 +5.4/AIntlSmCp FR 15.96 -.12 +3.0 -7.8 +4.9/CIntlSmCp FQ 23.69 -.39 +4.5 -15.7 -1.0/BIntlSmCpOpps FR 19.24 -.13 +2.9 -6.6 +5.1/BIntlVal FV 8.33 -.07 +6.0 -15.9 -3.2/BIntrmGovtInc GI 11.16 +.01 +.2 +5.7 +3.7/BIntrmMuniInc MI 10.66 +.01 +1.2 +1.4 +3.4/BInvmGradeBd CI 12.13 ... +1.9 +6.3 +5.6/AInvmGradeBd CI 8.70 -.02 +1.8 +7.4 +5.8/AJapan JS 15.82 -.14 +3.4 -2.9 +5.1/BJapanSmlrCo JS 15.66 -.19 +1.4 -9.1 +2.9/DLargeCapStock LB 28.18 -1.03 +.8 -14.4 +4.4/ELargeCapValIdx LV 10.66 -.46 -2.0 -18.7 +.9/CLatinAmerica LS 18.18 -.97 +8.7 -38.1 -3.8/BLgCpCorEnhIdx LB 15.54 -.40 +.5 -5.6 +9.5/ALgCpGrEnhIdx LG 22.86 -.41 +2.8 +6.4 +15.4/CLgCpValEnhIdx LV 11.22 -.42 -1.9 -18.1 +1.6/BLimitedTermGov GS 10.36 ... +.1 +3.9 +2.8/ALowPrStk MV 41.99 -1.25 +.5 -16.1 +1.8/ALowPrStkK MV 41.95 -1.25 +.5 -16.1 +1.8/ALtdTrmMuniInc MS 10.75 ... +.9 +1.3 +2.3/BLvrgdCoStk MB 28.46 -1.39 +.9 -12.2 +3.3/BLvrgdCoStkK MB 28.58 -1.39 +1.0 -12.2 +3.4/BMAMunicipalInc MT 12.43 +.03 +.9 +1.3 +3.3/AMagellan LG 10.63 -.19 +2.7 +4.2 +13.7/CMagellanK LG 10.61 -.19 +2.6 +4.2 +13.8/CMegaCapStock LB 13.67 -.42 +1.1 -11.9 +5.8/DMichiganMuniInc SL 12.60 ... +.8 +2.3 +3.9/AMidCapStock MB 29.08 -1.31 -1.6 -16.4 +2.5/BMidCapStockK MB 29.10 -1.30 -1.6 -16.4 +2.6/BMidCapValue MV 18.00 -.85 -1.7 -22.2 -4.7/DMidCpEnhIdx MV 13.49 -.46 +.7 -12.3 +3.1/AMinnesotaMnInc SM 12.01 -.01 +.5 +1.9 +3.5/AMortgageSecs CI 11.64 ... +3.4 +3.7/EMrylndMuniInc SL 11.60 +.02 +1.2 +.6 +3.0/CMuniInc ML 13.25 +.03 +2.1 +.3 +3.9/BNJMunicipalInc MJ 12.04 +.02 +2.4 -.6 +4.0/ANYMuniInc MY 13.37 ... +1.3 +.4 +3.2/BNasdCmpIdx LG 122.89 -2.34 +4.5 +9.1 +17.0/BNewMillennium LB 30.96 -1.20 -.7 -17.6 +2.7/ENewMktsInc EB 14.15 -.06 +2.3 -4.0 +.3/ENordic MQ 47.17 +.04 +5.4 -1.3 +2.6/BOTCPortfolio LG 14.02 -.34 +4.0 +9.6 +17.5/BOTCPortfolioK LG 14.26 -.34 +4.0 +9.6 +17.6/BOhioMunilInc MO 12.33 -.01 +.9 +.8 +3.2/COverseas FG 49.09 -.33 +4.7 -5.2 +4.2/DOverseasK FG 48.99 -.33 +4.7 -5.2 +4.3/CPacificBasin DP 34.85 -.06 +8.1 +.9 +8.2/APennsylvnMnInc MP 11.34 +.01 +.9 +.9 +3.5/BPuritan MA 23.09 -.39 +2.3 +1.9 +8.8/APuritanK MA 23.08 -.38 +2.4 +2.0 +8.9/ARealEstInv SR 37.06 -1.00 +.1 -17.3 /DRlEsttInc SR 10.70 -.18 +4.6 -13.7 +.8/CRlEsttInc SR 9.63 -.09 +5.4 -12.1 +1.5/BSCGrth SG 26.16 -.38 +1.0 -4.4 +12.2/BSCValue SV 11.64 -.59 -1.9 -24.0 -4.9/BShTrmBd CS 8.85 ... +.7 +2.6 +2.8/BShrtDurHiInc HY 9.11 -.07 +.6 -1.8 +2.7/BSmCpDiscv SB 18.44 -.52 +1.1 -20.3 -2.3/CSmCpDiscv SB 9.48 -.25 +1.3 -18.3 +.2/BSmCpEnhIdx SB 10.59 -.28 -1.1 -19.0 -2.5/DSmCpOpps SB 11.76 -.43 -2.2 -16.0 +3.4/ASmallCapStock SB 15.14 -.47 -16.4 +1.7/AStkSelorAllCp LG 46.56 -1.30 +1.8 -2.8 +9.1/EStkSelorSmCp SB 22.01 -.68 -1.7 -13.7 +4.1/AStkSlrLgCpVal LV 17.34 -.79 -2.0 -19.0 -.3/DStratDivInc AL 14.15 -.36 +.3 -7.7 +4.4/CStratRlRet XY 7.72 -.09 +1.6 -7.7 +.6/ETaxFreeBond ML 11.80 +.02 +2.0 +.5 +3.9/BTelecomandUtls SU 23.77 -.87 -2.5 -13.4 +4.4/CTotalBond PI 11.35 -.02 +1.8 +5.4 +5.1/BTotalEmMkts EM 12.35 -.04 +7.9 -8.1 +2.3/BTrend LG 117.82 -2.08 +3.5 +10.1 +17.6/BTtlIntlEq FG 9.03 -.06 +5.4 -8.0 +3.1/DTtlMktIdxInsPrm LB 84.48 -2.51 +.9 -6.5 +8.7/BUSBdIdxInsPrm CI 12.54 +.01 +.8 +6.5 +5.1/AValDiscv LV 25.45 -.97 -.5 -16.0 +.6/CValue MV 8.36 -.45 -.9 -24.5 -3.9/DValueK MV 8.38 -.44 -.8 -24.4 -3.8/DValueStrategies MV 29.75 -1.70 -1.3 -23.4 -2.4/CWorldwide WS 29.12 -.27 +4.4 +2.7 +12.5/A

Fidelity AdvisorAssetMgr60%A m MA 12.73 -.16 +2.4 -1.9 +5.5/BAssetMgr70%A m MA 22.00 -.32 +2.5 -3.0 +5.6/BAssetMgr70%I MA 22.06 -.32 +2.6 -2.9 +5.9/BAssetMgr70%M m MA 22.00 -.31 +2.6 -3.1 +5.4/BBalancedA m MA 22.21 -.44 +1.7 -.1 +7.9/ABalancedC m MA 22.02 -.44 +1.7 -.5 +7.1/ABalancedI MA 22.70 -.45 +1.8 +8.2/ABalancedM m MA 22.49 -.45 +1.7 -.2 +7.7/ABiotechnologyA m SH 32.01 -.94 +5.0 +15.2 +12.4/BBiotechnologyI SH 34.20 -1.00 +5.0 +15.3 +12.7/ABiotechnologyM m SH 30.00 -.88 +5.0 +15.0 +12.1/BCAMuniIncA m MC 13.26 ... +1.0 +1.2 +3.3/CCAMuniIncI MC 13.27 +.01 +1.1 +1.3 +3.5/CCapitalDevA m LB 13.21 -.48 +.7 -14.1 +4.2/ECapitalDevO LB 13.79 -.50 +.8 -14.0 +4.6/ECnvrtSecsI CV 32.25 -.49 +2.9 +3.9 +10.9/CConsumerDscrtA m CD 30.76 -.76 +.8 +1.1 +12.2/BConsumerStplsA m CC 77.56 -2.66 +.3 -9.9 -.6/DConsumerStplsC m CC 75.21 -2.59 +.2 -10.2 -1.4/EConsumerStplsI CC 78.24 -2.68 +.3 -9.8 -.4/CConsumerStplsM m CC 76.71 -2.64 +.2 -10.0 -.9/DCorporateBondA m TW 12.68 ... +2.9 +5.7 +6.0/BCorporateBondI TW 12.68 ... +2.9 +5.9 +6.3/ADiverIntlA m FG 23.70 -.14 +6.5 -2.8 +4.7/CDiverIntlC m FG 22.72 -.13 +6.5 -3.1 +3.9/DDiverIntlI FG 24.12 -.14 +6.5 -2.7 +5.0/CDiverIntlM m FG 23.53 -.14 +6.5 -2.9 +4.5/CDiversifiedStkA m LG 25.98 -.62 +2.6 +1.2 +10.8/DDiversifiedStkI LG 27.87 -.66 +2.6 +1.3 +11.0/DDiversifiedStkO LG 26.82 -.64 +2.6 +1.4 +11.2/DDividendGrowthA m LV 13.38 -.65 -2.0 -19.9 +2.0/BDividendGrowthC m LV 12.52 -.60 -2.0 -20.2 +1.2/CDividendGrowthI LV 14.30 -.68 -1.9 -19.8 +2.3/BDividendGrowthM m LV 13.30 -.64 -2.0 -20.0 +1.8/BEmergingAsiaA m PJ 46.76 +.50 +13.6 +15.3 +14.0/AEmergingAsiaI PJ 48.35 +.52 +13.6 +15.4 +14.3/AEmergingMktsA m EM 26.75 -.05 +7.7 -5.9 +5.0/AEmergingMktsI EM 26.90 -.05 +7.8 -5.8 +5.4/AEnergyA m EE 16.58 -1.16 -6.0 -40.0 -16.0/BEnergyC m EE 15.23 -1.06 -6.0 -40.2 -16.6/CEnergyI EE 17.49 -1.22 -5.9 -39.9 -15.8/BEnergyM m EE 16.99 -1.18 -6.0 -40.0 -16.2/CEquityGrowthA m LG 13.72 -.24 +4.9 +10.8 +17.7/BEquityGrowthC m LG 11.17 -.20 +4.8 +10.4 +16.8/BEquityGrowthI LG 15.34 -.27 +4.9 +11.0 +18.0/BEquityGrowthM m LG 13.36 -.24 +4.9 +10.7 +17.4/BEquityIncomeA m LV 23.96 -.91 -.5 -17.5 +.5/CEquityIncomeC m LV 24.22 -.92 -.5 -17.9 -.3/DEquityIncomeI LV 25.35 -.96 -.4 -17.4 +.8/CEquityIncomeM m LV 24.65 -.93 -.4 -17.6 +.3/CEquityValueA m LV 15.38 -.59 -.5 -16.1 +.1/DFinancialSvcsA m SF 17.27 -1.10 -.1 -26.1 -1.0/BFltngRtHiIncA m BL 8.79 -.09 +1.8 -5.5 +1.3/CFltngRtHiIncC m BL 8.79 -.09 +1.9 -5.9 +.6/DFltngRtHiIncI BL 8.77 -.09 +1.9 -5.4 +1.6/BFltngRtHiIncM m BL 8.78 -.09 +2.0 -5.6 +1.3/CFreedom2005A m TA 11.34 -.05 +1.8 +.2 +4.5/CFreedom2005I TA 11.43 -.05 +1.9 +.3 +4.7/BFreedom2010A m TA 11.56 -.07 +2.0 -.7 +4.7/BFreedom2010M m TA 11.50 -.08 +2.0 -.9 +4.5/CFreedom2015A m TD 11.32 -.09 +2.3 -1.7 +5.0/BFreedom2015I TD 11.42 -.10 +2.2 -1.6 +5.2/BFreedom2015M m TD 11.29 -.09 +2.3 -1.9 +4.7/CFreedom2020A m TE 12.43 -.12 +2.4 -2.6 +5.1/BFreedom2020C m TE 12.30 -.12 +2.3 -3.0 +4.3/DFreedom2020I TE 12.53 -.13 +2.4 -2.5 +5.4/BFreedom2020M m TE 12.42 -.12 +2.4 -2.8 +4.9/CFreedom2025A m TG 12.49 -.14 +2.5 -3.4 +5.3/CFreedom2025C m TG 12.25 -.14 +2.4 -3.8 +4.4/EFreedom2025I TG 12.61 -.15 +2.5 -3.3 +5.5/BFreedom2025M m TG 12.51 -.14 +2.5 -3.5 +5.0/DFreedom2030A m TH 13.33 -.18 +2.7 -4.5 +5.6/BFreedom2030C m TH 13.02 -.18 +2.6 -4.8 +4.8/DFreedom2030I TH 13.42 -.18 +2.8 -4.4 +5.8/BFreedom2030M m TH 13.24 -.18 +2.6 -4.7 +5.3/CFreedom2035A m TI 12.69 -.22 +2.9 -6.5 +5.5/CFreedom2035I TI 12.81 -.22 +2.9 -6.4 +5.7/BFreedom2035M m TI 12.53 -.22 +2.9 -6.6 +5.2/DFreedom2040A m TJ 13.47 -.26 +3.0 -7.5 +5.2/CFreedom2040C m TJ 13.02 -.25 +2.9 -7.8 +4.5/DFreedom2040I TJ 13.59 -.25 +3.0 -7.3 +5.5/BFreedom2040M m TJ 13.37 -.26 +2.9 -7.6 +5.0/DFreedom2045A m TK 10.57 -.20 +3.0 -7.5 +5.2/CFreedom2045I TK 10.66 -.20 +3.0 -7.3 +5.5/BFreedom2045M m TK 10.45 -.20 +3.0 -7.6 +5.0/DFreedom2050A m TN 10.56 -.19 +3.0 -7.4 +5.3/CFreedom2050I TN 10.64 -.20 +3.0 -7.4 +5.5/BFreedom2050M m TN 10.47 -.20 +2.9 -7.6 +5.0/CFreedom2055A m TL 11.80 -.23 +3.0 -7.5 +5.2/CFreedom2055I TL 11.87 -.22 +3.0 -7.3 +5.5/BFreedomIncomeA m RI 10.97 -.03 +1.7 +.9 +4.2/CFreedomIncomeI RI 11.00 -.04 +1.7 +1.0 +4.4/CGovernmentIncA m GI 11.21 +.04 +.3 +7.3 +4.4/AGovernmentIncC m GI 11.20 +.04 +.2 +6.9 +3.6/CGovernmentIncI GI 11.21 +.04 +.3 +7.6 +4.7/AGovernmentIncM m GI 11.21 +.04 +.3 +7.4 +4.4/AGrowth&IncomeA m LB 23.31 -.82 +.7 -14.0 +3.9/EGrowth&IncomeI LB 23.91 -.83 +.8 -13.9 +4.2/EGrowth&IncomeM m LB 23.33 -.82 +.7 -14.1 +3.6/EGrowthOppsA m LG 104.87 -2.68 +7.4 +18.2 +27.7/AGrowthOppsC m LG 88.11 -2.27 +7.3 +17.7 +26.8/AGrowthOppsI LG 114.20 -2.92 +7.4 +18.3 +28.1/AGrowthOppsM m LG 103.54 -2.65 +7.4 +18.0 +27.4/AHealthCareA m SH 58.64 -1.43 +1.4 +5.3 +13.7/AHealthCareC m SH 45.77 -1.12 +1.3 +4.9 +12.9/AHealthCareI SH 64.14 -1.56 +1.4 +5.5 +14.0/AHealthCareM m SH 54.38 -1.33 +1.3 +5.2 +13.4/AHighIncAdvtgA m HY 10.41 -.21 +1.7 -7.4 +2.6/BHighIncAdvtgC m HY 10.39 -.21 +1.6 -7.7 +1.8/DHighIncAdvtgI HY 9.75 -.19 +1.8 -7.3 +2.8/BHighIncAdvtgM m HY 10.47 -.21 +1.8 -7.4 +2.6/BIndustrialsA m ID 30.88 -1.20 -3.2 -18.0 +.1/CIndustrialsC m ID 26.94 -1.06 -3.3 -18.3 -.7/CIndustrialsI ID 32.80 -1.27 -3.2 -17.9 +.4/BIndustrialsM m ID 30.07 -1.17 -3.2 -18.1 -.2/CIntermMuniIncA m MI 10.67 +.01 +1.2 +1.2 +3.1/CIntermMuniIncI MI 10.68 +.01 +1.2 +1.3 +3.4/BIntlCapitalAppA m FG 22.04 -.02 +6.2 -2.5 +7.6/A

IntlCapitalAppC m FG 19.26 -.02 +6.1 -2.9 +6.8/BIntlCapitalAppM m FG 21.47 -.02 +6.2 -2.6 +7.3/BIntlDiscvA m FG 43.34 -.25 +5.4 -4.1 +3.7/DIntlDiscvI FG 43.52 -.25 +5.4 -3.9 +4.1/DIntlGrA m FG 15.23 -.12 +4.2 -3.8 +6.7/BIntlGrC m FG 14.91 -.12 +4.1 -4.2 +5.9/BIntlGrI FG 15.31 -.12 +4.2 -3.7 +7.0/BIntlSmCapOppsI FR 19.23 -.13 +2.9 -6.6 +5.1/CIntlSmallCapA m FQ 23.22 -.38 +4.5 -15.8 -1.3/BIntlSmallCapI FQ 23.84 -.39 +4.4 -15.7 -1.1/BInvestmentGrBdA m CI 8.70 -.01 +1.8 +7.3 +5.5/AInvestmentGrBdI CI 8.71 -.02 +1.8 +7.5 +5.7/ALargeCapA m LB 26.42 -.99 +.6 -14.8 +4.1/ELargeCapC m LB 23.28 -.87 +.6 -15.1 +3.3/ELargeCapI LB 28.01 -1.05 +.6 -14.7 +4.4/ELargeCapM m LB 26.35 -.98 +.6 -14.9 +3.8/ELeveragedCoStkA m MB 34.64 -1.72 +.7 -12.3 +1.3/CLeveragedCoStkC m MB 29.70 -1.48 +.6 -12.7 +.6/CLeveragedCoStkI MB 35.76 -1.77 +.7 -12.2 +1.6/BLeveragedCoStkM m MB 33.11 -1.65 +.6 -12.5 +1.1/CLimitedTermBdA m CS 11.88 ... +1.2 +3.0 +3.1/ALimitedTermBdC m CS 11.86 ... +1.2 +2.7 +2.3/DLimitedTermBdI CS 11.92 ... +1.3 +3.2 +3.4/ALimitedTermBdM m CS 11.89 ... +1.3 +3.0 +3.1/ALtdTermMuniIncA m MS 10.77 ... +.9 +1.2 +1.9/BLtdTermMuniIncI MS 10.76 ... +.9 +1.3 +2.2/BMaterialsA m SN 60.80 -1.34 +.6 -11.7 -4.5/CMaterialsI SN 60.99 -1.34 +.6 -11.6 -4.3/CMegaCapStockA m LB 13.48 -.41 +1.1 -12.0 +5.5/DMidCapIIA m MB 16.40 -.60 +.7 -15.1 -.5/DMidCapIIC m MB 14.22 -.53 +.6 -15.5 -1.3/DMidCapIII MB 17.00 -.62 +.7 -15.0 -.2/DMidCapIIM m MB 15.92 -.59 +.6 -15.2 -.8/DMidCapValueA m MV 17.71 -.83 -1.7 -22.3 -5.0/DNewInsA m LG 31.69 -.76 +2.1 -.6 +11.0/DNewInsC m LG 26.58 -.64 +2.0 -1.0 +10.2/ENewInsI LG 32.55 -.79 +2.1 -.5 +11.3/DNewInsM m LG 30.32 -.73 +2.1 -.7 +10.7/DNewInsZ LG 32.60 -.78 +2.1 -.4 +11.4/DOverseasI FG 24.49 -.17 +4.7 -5.6 +3.9/DOverseasM m FG 24.60 -.17 +4.7 -5.8 +3.3/DRealEstateA m SR 18.06 -.56 -1.4 -17.0 -1.7/ERealEstateI SR 18.26 -.57 -1.4 -16.9 -1.5/DRealEstateM m SR 18.03 -.56 -1.5 -17.1 -2.0/ERlEstIncA m SR 10.64 -.18 +4.6 -13.7 +.5/CRlEstIncC m SR 10.51 -.17 +4.5 -14.1 -.2/DRlEstIncI SR 10.66 -.18 +4.6 -13.6 +.8/CRlEstIncM m SR 10.64 -.18 +4.6 -13.8 +.5/CSCGrthA m SG 24.83 -.37 +.9 -4.5 +11.9/BSCGrthC m SG 21.52 -.32 +.9 -4.9 +11.1/BSCGrthI SG 26.23 -.39 +.9 -4.4 +12.2/BSCGrthM m SG 23.83 -.35 +.9 -4.6 +11.6/BSCValueA m SV 11.35 -.58 -1.8 -24.1 -5.2/BSCValueI SV 11.64 -.60 -1.9 -24.0 -4.9/BSeriesGrOpps LG 15.33 -.39 +7.7 +18.4 +29.4/ASeriesSmallCap SB 10.12 -.30 -1.6 -12.7 +2.0/ASmallCapA m SB 20.62 -.61 -1.7 -13.2 +.9/ASmallCapC m SB 14.25 -.42 -1.8 -13.5 +.1/BSmallCapI SB 23.16 -.69 -1.7 -13.1 +1.1/ASmallCapM m SB 18.66 -.55 -1.7 -13.3 +.6/AStgInc MU 12.19 -.09 +1.8 -.9 NAStgIncA m MU 12.02 -.09 +1.8 -1.0 +3.0/CStgIncC m MU 11.99 -.09 +1.7 -1.4 +2.3/DStgIncI MU 12.19 -.09 +1.8 -.9 +3.3/BStgIncM m MU 12.01 -.09 +1.8 -1.0 +3.0/CStockSelAllCpA m LG 46.59 -1.30 +1.8 -2.9 +8.8/EStockSelAllCpK LG 46.68 -1.29 +1.8 -2.7 +9.3/EStockSelAllCpM m LG 46.58 -1.30 +1.8 -3.0 +8.5/EStockSlrMidCp MB 30.96 -1.29 -1.0 -17.5 +2.3/BStockSlrMidCpA m MB 29.31 -1.22 -1.0 -17.6 +2.1/BStockSlrMidCpI MB 31.04 -1.30 -1.0 -17.5 +2.4/BStockSlrMidCpM m MB 29.53 -1.24 -1.0 -17.7 +1.9/BStockSlrSmCpI SB 22.15 -.68 -1.6 -13.7 +4.1/AStratDiv&IncA m AL 14.05 -.35 +.3 -7.8 +4.1/CStratDiv&IncC m AL 13.97 -.35 +.2 -8.2 +3.4/DStratDiv&IncI AL 14.11 -.35 +.4 -7.7 +4.4/CStratDiv&IncM m AL 14.03 -.36 +.2 -8.0 +3.9/DTechnologyA m ST 68.96 -.46 +7.2 +17.1 +22.7/ATechnologyC m ST 55.73 -.39 +7.1 +16.6 +21.7/BTechnologyM m ST 64.47 -.43 +7.1 +16.9 +22.4/BTotalBondA m PI 11.36 -.01 +1.8 +5.3 +4.8/BTotalBondC m PI 11.36 -.01 +1.7 +4.8 +4.0/DTotalBondI PI 11.33 -.02 +1.8 +5.5 +5.1/BTotalBondM m PI 11.34 -.01 +1.8 +5.3 +4.8/BUtilitiesA m SU 28.44 -.93 -3.0 -16.2 +4.4/CUtilitiesC m SU 27.68 -.91 -3.0 -16.5 +3.6/DUtilitiesI SU 29.11 -.95 -2.9 -16.1 +4.7/BUtilitiesM m SU 28.48 -.94 -3.0 -16.3 +4.1/CValueStratsA m MV 24.69 -1.41 -1.3 -23.6 -2.7/CValueStratsI MV 27.56 -1.57 -1.3 -23.4 -2.5/CValueStratsM m MV 26.30 -1.51 -1.4 -23.6 -2.9/CWorldwideA m WS 28.71 -.27 +4.3 +2.5 +12.2/A

Fidelity SelectAdvisorGoldA m SP 28.34 +1.24 +3.0 +20.6 +12.4/DAdvisorGoldC m SP 26.22 +1.15 +2.9 +20.2 +11.7/DAdvisorGoldI SP 29.23 +1.28 +3.0 +20.8 +12.8/CAirTransp ID 44.49 -2.84 +1.3 -37.2 -8.4/EBanking SF 16.07 -1.49 -2.5 -37.8 -7.6/DBiotechnology SH 23.73 -.50 +3.3 +13.5 +12.0/BBrkrg&InvmtMgmt SF 74.94 -4.26 -.3 -5.4 +7.5/AChemicals SN 10.63 -.35 -.9 -14.1 -5.0/CCommsEquip ST 32.28 -.03 +1.5 -7.9 +1.8/EComputers ST 78.07 -.47 +6.5 -1.4 +13.4/EConst&Hsg CD 55.33 -2.17 +.2 -5.3 +8.9/CConsumerDiscret CD 49.59 -1.22 +.9 +.5 +12.3/BConsumerFinance SF 12.55 -.63 +.4 -28.8 -.1/BConsumerStaples CC 78.43 -2.69 +.3 -9.8 -.3/CDefense&Aero ID 12.91 -.93 -4.4 -27.7 +3.1/AEnergy EE 21.30 -1.48 -5.9 -39.9 -15.9/BEnergyService EE 11.18 -.89 -1.1 -54.3 -33.6/EEnvir&AltEngy ID 20.64 -.68 -.5 -15.9 +.6/BFinancialSvcs SF 7.65 -.49 -25.4 -.4/BGold SP 29.23 +1.28 +3.0 +20.8 +12.8/DHealthCare SH 29.62 -.70 +2.0 +6.7 +15.1/AHealthCareSvcs SH 101.16 -3.39 -4.4 -2.7 +10.9/BITServices ST 76.76 -1.29 +.2 +2.7 +21.1/BIndustrials ID 27.85 -1.07 -3.1 -17.7 +.5/BInsurance SF 48.60 -1.68 +.6 -20.5 -.2/BLeisure CD 12.21 -.60 -4.7 -19.4 +1.9/DMaterials SN 61.10 -1.34 +.6 -11.6 -4.3/CMedTech&Devcs SH 59.40 -1.61 +1.3 +1.1 +15.1/AMultimedia SC 63.95 -3.45 -.8 +2.3 +10.6/ANaturalGas EE 9.53 -.61 -7.8 -47.4 -23.9/DNaturalRes EE 17.79 -.76 -5.0 -32.7 -10.1/APharmaceuticals SH 23.50 -.26 +1.8 +3.9 +11.7/BRetailing CD 18.18 -.35 +2.8 +8.0 +18.1/ASemicon ST 11.70 -.34 +3.7 +.2 +20.0/CSwre&ITSvcs ST 22.28 -.15 +4.6 +15.9 +24.1/ATechnology ST 22.40 -.15 +7.2 +17.2 +22.5/BTelecom SC 61.91 -2.80 -.4 +2.9 +5.5/BTransportation ID 69.74 -1.80 -.7 -18.8 -.4/CUtilities SU 78.66 -2.55 -2.8 -15.6 +5.0/BWireless SC 11.13 -.25 +5.7 +5.9 +14.9/A

Fiera CapitalSmMidCapGrInstl MG 16.66 -.39 +1.4 +.1 +10.3/D

First EagleGlbA m IH 52.65 -.91 +1.1 -9.1 +1.8/CGoldA m SP 23.95 +.74 +2.4 +21.5 +11.8/DOverseasA m FB 22.12 -.22 +2.6 -7.6 +.4/CUSValA m LB 15.77 -.40 -.9 -12.3 +1.9/EUSValI LB 16.09 -.40 -.9 -12.2 +2.2/EofAmericaI MB 25.35 -.62 +.4 -11.6 -1.6/DofAmericaY b MB 25.14 -.61 +.4 -11.8 -1.9/E

First WesternFI PI 10.35 +.03 +1.6 +4.6 +4.5/CShrtDrBd CS 9.95 +.02 +1.1 +1.6 +2.6/C

FirsthandTechOpps ST 14.98 -.08 +7.9 +18.3 +23.9/A

Fort PittCptlTtlRet LB 23.01 -.98 -1.2 -15.1 +5.0/D

Franklin TempletonAdjUSGvtScA m GS 7.99 +.02 +.4 +1.0 +1.3/EAdjUSGvtScAdv GS 7.99 +.01 +.3 +1.1 +1.5/EAdjUSGvtScC m GS 7.98 +.01 +.3 +.8 +.8/EAlbmTxFrIncA1 m SL 10.90 ... +.7 +1.2 +3.4/BAlbmTxFrIncA1 m SL 11.23 ... +.2 +2.2 +3.3/BAlbmTxFrIncAdv SL 10.93 -.01 +.7 +1.3 +3.5/AAlbmTxFrIncC m SL 11.09 ... +.6 +1.0 +2.8/DBiotechDiscvA m SH 169.61 -4.46 +3.1 +12.4 +8.5/DBiotechDiscvAdv SH 175.11 -4.60 +3.2 +12.5 +8.8/DCAHYMuniA1 m MC 10.95 +.01 +2.2 -.7 +3.7/BCAHYMuniAdv MC 10.98 +.01 +2.2 -.7 +3.8/BCAHYMuniC m MC 11.04 +.01 +2.3 -1.0 +3.2/DCAIntTrTFIncA1 m MF 12.08 +.01 +.8 +1.3 +2.6/DCAIntTrTFIncAdv MF 12.11 +.01 +.7 +1.2 +2.7/DCAIntTrTFIncC m MF 12.12 ... +.7 +.9 +2.0/ECATxFrIncA1 m MC 7.65 ... +1.2 +1.5 +4.1/ACATxFrIncAdv MC 7.64 ... +1.2 +1.5 +4.2/ACATxFrIncC m MC 7.63 ... +1.1 +1.2 +3.5/CChinaWldA m CH 17.96 +.06 +11.3 +6.9 +9.0/DChinaWldAdv CH 18.15 +.06 +11.3 +7.0 +9.3/DClrdTxFrIncA1 m SL 11.70 ... +.6 +1.9 +3.3/BClrdTxFrIncAdv SL 11.70 -.01 +.6 +1.9 +3.4/BClrdTxFrIncC m SL 11.84 -.01 +.4 +1.5 +2.7/DCnctTxFrIncA1 m SL 10.19 ... +1.2 +1.5 +2.7/DCnsrvAllcA m CA 13.65 -.33 +2.6 -.7 +4.2CnsrvAllcC m CA 13.35 -.31 +2.5 -1.0 +3.4CnsrvAllcR b CA 13.59 -.33 +2.5 -.8 +3.9CnvrtSecA m CV 24.59 -.03 +7.6 +14.5 +16.0/ACnvrtSecAdv CV 24.59 -.03 +7.7 +14.7 +16.3/ACnvrtSecC m CV 24.20 -.03 +7.6 +14.1 +15.1/ACorfolioAllcA m XM 17.95 -1.30 +5.2 -4.4 +6.2CorfolioAllcC m XM 17.62 -1.29 +5.1 -4.8 +5.4DevMktsA m EM 19.58 -.06 +8.0 -10.8 +2.6/BDevMktsAdv EM 19.48 -.06 +8.0 -10.7 +2.9/BDynaTechA m LG 105.74 -.25 +6.7 +19.3 +22.9/ADynaTechAdv LG 109.46 -.25 +6.8 +19.5 +23.2/ADynaTechC m LG 86.94 -.22 +6.7 +18.9 +22.0/ADynaTechR b LG 102.22 -.25 +6.7 +19.2 +22.6/ADynaTechR6 LG 110.68 -.25 +6.8 +19.5 +23.3/AEMSmCpA m EM 11.02 -.03 +7.6 -15.0 -5.8/EEMSmCpAdv EM 11.17 -.03 +7.6 -15.0 -5.6/EEmergMktDbtOpps EB 9.96 ... +3.4 -8.9 +1.4/DEqIncA m LV 22.70 -.71 -.7 -13.9 +4.2/AEqIncC m LV 22.53 -.72 -.8 -14.3 +3.4/AFdrIntTrTFIncA1 m MI 12.23 ... +.5 +1.9 +2.5/EFdrIntTrTFIncAd MI 12.26 ... +.5 +1.9 +2.6/DFdrIntTrTFIncC m MI 12.27 ... +.5 +1.7 +1.9/EFdrLtdTrTFIncA1 m MS 10.58 -.01 +1.5 +2.0/BFdrTFIncA1 m ML 12.03 +.01 +1.1 +1.7 +3.4/CFdrTFIncAdv ML 12.04 ... +1.1 +1.8 +3.5/CFdrTFIncC m ML 12.02 +.01 +1.0 +1.4 +2.8/EFloridaTFIncA1 m SL 10.56 +.02 +1.2 +1.0 +2.7/DFltngRtDlyAcsA m BL 7.32 -.04 +2.1 -9.0 -1.6/EFltngRtDlyAcsAd BL 7.32 -.04 +2.0 -8.9 -1.3/EFltngRtDlyAcsC m BL 7.32 -.04 +1.9 -9.2 -1.9/EFndngsAlA m AL 11.38 -1.09 +3.9 -14.7 -1.7FndngsAlAd AL 11.46 -1.11 +3.9 -14.6 -1.5FndngsAlC m AL 11.31 -1.04 +3.8 -15.0 -2.5FrgnA m FV 5.85 -.14 +3.0 -19.5 -6.7/EFrgnAdv FV 5.76 -.13 +3.0 -19.4 -6.5/EFrgnC m FV 5.81 -.13 +3.0 -19.8 -7.4/EFrgnR b FV 5.72 -.14 +2.9 -19.7 -7.0/EFrgnR6 FV 5.75 -.13 +3.0 -19.4 -6.3/EGlbBalA1 m IH 2.45 -.02 +1.2 -12.9 -4.4/EGlbBalAdv IH 2.46 -.02 +1.3 -12.7 -4.1/EGlbBalC m IH 2.44 -.02 +1.5 -13.0 -5.1/EGlbBdA m NT 10.04 -.01 +.3 -4.1 -1.3/EGlbBdAdv NT 10.00 -.01 +.4 -4.0 -1.1/E


Mutual Funds







GlbBdC m NT 10.07 -.01 +.2 -4.3 -1.7/EGlbBdR b NT 10.04 -.01 +.2 -4.3 -1.6/EGlbBdR6 NT 10.00 ... +.4 -3.9 -1.0/EGlbSmlrCoA m SW 8.14 -.18 +2.8 -15.6 -.9/DGlbSmlrCoAdv SW 8.19 -.18 +2.8 -15.6 -.7/DGlbTtlRetA m NT 10.22 -.01 +.3 -5.6 -1.2/EGlbTtlRetAdv NT 10.24 -.01 +.3 -5.5 -1.0/EGlbTtlRetC m NT 10.21 -.01 +.3 -5.7 -1.6/EGlbTtlRetR6 NT 10.23 -.01 +.3 -5.4 -.9/DGldPrcMtlsA m SP 22.43 +.87 +7.3 +15.3 +10.7/EGldPrcMtlsAdv SP 23.90 +.93 +7.3 +15.5 +11.0/EGldPrcMtlsC m SP 20.35 +.78 +7.2 +14.8 +9.9/EGr,IncA m WS 19.32 -.53 +1.4 -14.4 -3.6/EGr,IncAdv WS 19.37 -.53 +1.4 -14.3 -3.3/EGr,IncRet b WS 19.11 -.52 +1.4 -14.5 -3.8/EGrA m LG 113.44 -2.27 +1.9 +1.1 +12.6/DGrAdv LG 113.78 -2.28 +1.9 +1.2 +12.9/DGrAllcA m AL 16.73 -.87 +4.3 -3.1 +6.0GrAllcC m AL 16.21 -.84 +4.2 -3.5 +5.2GrAllcR b AL 16.50 -.85 +4.3 -3.2 +5.8GrC m LG 102.60 -2.07 +1.8 +.7 +11.8/DGrOppsA m LG 44.46 -.30 +5.3 +13.8 +18.0/BGrOppsAdv LG 48.65 -.33 +5.3 +13.9 +18.3/AGrOppsC m LG 35.45 -.24 +5.2 +13.4 +17.2/BGrOppsR6 LG 49.39 -.34 +5.3 +14.0 +18.5/AGrR b LG 112.96 -2.27 +1.8 +.9 +12.3/DGrR6 LG 113.69 -2.27 +1.9 +1.2 +13.0/DGrR6 WS 19.33 -.53 +1.4 -14.3 -3.3/EGrgTxFrIncA1 m SL 11.90 ... +.9 +1.4 +2.9/CGrgTxFrIncC m SL 12.08 ... +.8 +1.1 +2.4/EHYTxFrIncA1 m HM 9.94 ... +2.3 -.3 +3.0/DHYTxFrIncAdv HM 9.99 +.01 +2.4 -.3 +3.2/CHYTxFrIncC m HM 10.15 +.01 +2.3 -.6 +2.5/EHiIncA1 m HY 1.76 -.01 +2.1 -3.1 +3.1/AHiIncAdv HY 1.75 -.02 +2.2 -3.6 +2.9/BHiIncC m HY 1.78 -.02 +2.0 -3.8 +2.4/CHiIncR b HY 1.79 -.02 +2.1 -3.8 +2.5/BIncA1 m CA 2.04 -.05 -10.7 +.7/EIncAdv CA 2.03 -.04 +.5 -10.3 +1.0/EIncC m CA 2.07 -.05 -10.8 +.2/EIncR b CA 2.00 -.04 -10.7 +.3/EIncR6 CA 2.03 -.04 +.5 -10.3 +1.0/EInsFrgnSmlrCAdv FQ 17.79 -.32 +3.4 -16.9 -2.4/CInsIntlEqPrmry FV 13.08 -.30 +3.5 -15.8 -4.6/DIntlBdAdv NT 9.19 -.01 -.4 -5.0 -.7/DIntlGrA m FG 17.30 -.18 +6.1 +4.2 +11.7/AIntlSmCpA m FQ 11.31 -.44 +1.6 -31.1 -11.9/EIntlSmCpAdv FQ 11.38 -.44 +1.7 -31.0 -11.7/EKNTxFrTFIncA1 m SL 10.94 -.01 +.5 +1.0 +2.9/CLS2025RtrTrgA m TG 12.23 -.40 +3.1 -2.8 +4.5LS2035RtrTrgA m TI 12.95 -.52 +4.4 -3.5 +5.2LS2045RtrTrgA m TK 13.06 -.62 +5.2 -4.3 +5.4LsnTxFrTFIncA1 m SL 11.20 +.01 +.8 +.9 +3.1/CLwDrTtlRetA m CS 9.44 -.03 +1.9 -.8 +1.4/ELwDrTtlRetAdv CS 9.49 -.03 +1.9 -.7 +1.7/ELwDrTtlRetC m CS 9.40 -.02 +2.0 -.9 +1.1/EMATFIncA1 m MT 11.90 ... +.2 +1.9 +3.3/BMgdIncA m MA 11.58 -.23 -6.1 +4.3/CMgdIncAdv MA 11.61 -.23 -6.0 +4.6/CMgdIncC m MA 11.46 -.23 -.1 -6.4 +3.6/DMichiganTFIncA1 m SL 11.86 +.01 +.4 +2.6 +3.9/AMichiganTFIncC m SL 12.05 ... +.3 +2.3 +3.3/BMicroCpValA m SV 19.18 -.47 -1.6 -26.7 -7.1/DMnstTxFrIncA1 m SM 12.67 -.01 +.3 +2.6 +3.5/AMnstTxFrIncC m SM 12.82 -.01 +.3 +2.3 +2.9/CModAllcA m MA 14.29 -.57 +3.4 -1.5 +5.3ModAllcAdv MA 14.30 -.59 +3.4 -1.4 +5.5ModAllcC m MA 13.82 -.54 +3.4 -1.9 +4.5ModAllcR b MA 14.26 -.57 +3.4 -1.6 +5.0MrylndTFIncA1 m SL 10.99 +.01 +1.0 +.4 +2.8/DMrylndTFIncAdv SL 11.00 +.01 +.9 +.5 +2.9/CMsrTxFrIncA1 m SL 11.84 ... +1.1 +1.8 +3.2/BMsrTxFrIncAdv SL 11.85 ... +1.1 +1.8 +3.3/BMsrTxFrIncC m SL 11.96 ... +.9 +1.4 +2.6/DMtlUSValA m MV 25.23 -1.13 -1.4 -25.9 -3.5/DMutA m XM 21.06 -.81 -1.1 -22.7 -4.0/EMutBeaconA m WS 13.27 -.41 +.3 -18.3 -.9/EMutBeaconZ WS 13.42 -.41 +.3 -18.2 -.6/EMutC m XM 20.95 -.81 -1.2 -23.0 -4.7/EMutEuropeanA m ES 16.13 -.20 +3.6 -22.0 -5.2/EMutEuropeanZ ES 16.65 -.20 +3.6 -21.8 -4.9/EMutFinclSvcsA m SF 16.02 -.57 +3.2 -29.9 -8.8/DMutFinclSvcsZ SF 15.99 -.57 +3.2 -29.8 -8.6/DMutGlbDiscvA m WS 23.40 -.81 -.2 -23.3 -4.6/EMutGlbDiscvC m WS 23.29 -.80 -.2 -23.5 -5.3/EMutGlbDiscvR b WS 23.04 -.80 -.2 -23.4 -4.8/EMutGlbDiscvZ WS 23.96 -.82 -.1 -23.2 -4.3/EMutQuestA m IH 11.55 -.28 -.1 -16.5 -3.5/EMutQuestC m IH 11.41 -.29 -.2 -16.9 -4.2/EMutQuestZ IH 11.75 -.29 -.1 -16.4 -3.2/EMutR b XM 20.97 -.80 -1.1 -22.8 -4.2/EMutR6 XM 21.32 -.81 -1.1 -22.6 -3.7/EMutZ XM 21.32 -.82 -1.1 -22.6 -3.8/ENCTxFrIncA1 m SL 11.68 ... +.5 +2.1 +3.0/CNCTxFrIncAdv SL 11.68 ... +.5 +2.1 +3.1/CNCTxFrIncC m SL 11.87 ... +.4 +1.8 +2.4/ENJTFIncA1 m MJ 11.26 ... +1.1 -.3 +2.9/DNJTFIncAdv MJ 11.27 ... +1.1 -.2 +3.0/DNJTFIncC m MJ 11.42 +.01 +1.1 -.5 +2.3/ENYIntTFIncA1 m MN 11.63 ... +.9 +.8 +2.4/CNYIntTFIncC m MN 11.67 -.01 +.8 +.4 +1.9/ENYTxFrIncA1 m MY 11.18 ... +1.1 +1.4 +3.1/CNYTxFrIncAdv MY 11.19 ... +1.1 +1.5 +3.2/BNYTxFrIncC m MY 11.17 ... +1.1 +1.1 +2.6/ENatrlResA m SN 13.87 -.60 -1.5 -36.2 -14.0/EOhioTxFrIncA1 m MO 13.05 -.01 +.2 +2.7 +3.8/BOhioTxFrIncAdv MO 13.07 -.01 +.3 +2.8 +3.9/BOhioTxFrIncC m MO 13.24 ... +.2 +2.4 +3.2/COregonTxFrIncA1 m SL 11.79 ... +.5 +2.3 +3.3/BOregonTxFrIncAd SL 11.81 ... +.6 +2.4 +3.4/AOregonTxFrIncC m SL 11.98 ... +.5 +2.0 +2.8/DPETxFrIncA1 m MP 9.90 +.01 +.8 +1.4 +2.8/DPETxFrIncAdv MP 9.91 ... +.8 +1.4 +2.9/DPETxFrIncC m MP 10.03 +.01 +.8 +1.1 +2.2/ERisingDivsA m LB 64.28 -1.38 +.6 -7.4 +8.3/BRisingDivsAdv LB 64.24 -1.37 +.6 -7.3 +8.6/BRisingDivsC m LB 62.97 -1.36 +.5 -7.8 +7.5/CRisingDivsR b LB 64.05 -1.37 +.6 -7.5 +8.0/BRisingDivsR6 LB 64.24 -1.37 +.6 -7.2 +8.7/BRlEsttSecA m SR 17.38 -.60 +1.3 -13.3 +1.1/BRlEsttSecAdv SR 17.61 -.61 +1.3 -13.2 +1.3/BSmCpGrA m SG 22.00 -.59 +3.7 +2.6 +14.4/BSmCpGrAdv SG 24.17 -.65 +3.7 +2.8 +14.7/BSmCpGrC m SG 17.13 -.46 +3.6 +2.2 +13.6/BSmCpGrR6 SG 24.61 -.66 +3.7 +2.8 +14.9/BSmCpValA m SV 37.97 -1.40 -1.5 -22.2 -1.7/ASmCpValAdv SV 40.30 -1.48 -1.5 -22.1 -1.4/ASmCpValC m SV 32.65 -1.20 -1.5 -22.5 -2.4/ASmCpValR b SV 37.53 -1.38 -1.5 -22.3 -1.9/ASmMidCpGrA m MG 37.75 -.49 +5.9 +15.3 +16.4/ASmMidCpGrAdv MG 42.63 -.55 +5.9 +15.5 +16.7/ASmMidCpGrC m MG 22.76 -.30 +5.8 +14.9 +15.5/BSmMidCpGrR b MG 33.39 -.44 +5.9 +15.2 +16.1/BStratIncA m MU 9.14 -.03 +2.5 -2.9 +1.3/EStratIncAdv MU 9.16 -.02 +2.6 -2.8 +1.6/EStratIncC m MU 9.14 -.03 +2.5 -3.1 +.9/EStratIncR b MU 9.10 -.03 +2.5 -3.1 +1.0/ETnsMnBdA1 m SL 11.00 +.02 +.8 +1.4 +2.7/DTtlRetA m PI 10.00 ... +2.6 +2.9 +3.4/ETtlRetAdv PI 10.06 ... +2.6 +3.0 +3.7/ETtlRetC m PI 9.93 ... +2.6 +2.8 +3.0/ETtlRetR6 PI 10.07 ... +2.6 +3.1 +3.8/DUSGovtSecA1 m GI 6.16 ... -.1 +3.3 +3.0/DUSGovtSecAdv GI 6.18 ... -.3 +3.4 +3.1/DUSGovtSecC m GI 6.11 ... -.1 +3.0 +2.5/EUSGovtSecR6 GI 6.18 -.01 -.2 +3.3 +3.2/DUtlsA1 m SU 18.73 -.54 -2.3 -14.1 +3.7/DUtlsAdv SU 18.89 -.54 -2.3 -14.0 +3.9/CUtlsC m SU 18.62 -.54 -2.4 -14.3 +3.2/DUtlsR b SU 18.65 -.54 -2.4 -14.3 +3.4/DUtlsR6 SU 18.89 -.54 -2.3 -14.0 +4.0/CVirginiaTFIncA1 m SL 11.20 +.01 +.7 +1.5 +2.7/DVirginiaTFIncC m SL 11.39 ... +.7 +1.2 +2.2/EWldA m WS 11.82 -.33 +.7 -13.3 -2.3/EWldAdv WS 11.80 -.32 +.8 -13.2 -2.1/E

Frost FundsGrEqInstl LG 14.57 -.27 +2.6 +7.5 +18.0/BGrEqInv b LG 14.33 -.27 +2.6 +7.5 +17.7/BLowDurBdInstl CS 10.45 ... +1.3 +2.3 +2.7/CMuniBdInstl MI 10.55 ... +.4 +1.7 +2.8/DTtlRetBdInstl CS 10.03 +.02 +2.7 -1.6 +2.1/DTtlRetBdInvs b CS 10.02 +.01 +2.8 -1.7 +1.8/E

FundXCnsrvUpgrader TV 38.36 -.44 +2.7 -4.1 +5.6FlexInc MU 26.53 -.06 +.3 -4.5 +.9Upgrader LG 58.51 -.91 +4.4 -.8 +9.9

GERSPInc PI 12.29 ... +1.4 +5.2 +4.8/BRSPUSEq LB 55.69 -1.73 +.6 -2.8 +10.6/A

GMOAsstAllcBdVI MU 23.46 +.09 +1.2 +6.3 +5.2CorPlusBdIII PI 22.64 +.05 +.8 +5.6 +6.0CorPlusBdIV PI 22.71 +.05 +.8 +5.6 +6.0EmCtyDbtIII m EB 26.11 -.03 +5.2 -3.8 +2.2EmCtyDbtIV m EB 26.07 -.03 +5.2 -3.8 +2.3EmMktsII EM 29.99 -.35 +8.6 -11.5 +1.3EmMktsIII EM 30.09 -.35 +8.6 -11.5 +1.4EmMktsVI EM 29.78 -.35 +8.5 -11.5 +1.5IntlEqIII FV 19.38 -.11 +4.8 -12.3 -1.0/AIntlEqIV FV 19.35 -.11 +4.8 -12.3 -1.0/AQualIII LB 23.50 -.63 +.3 -5.2 +11.2/AQualIV LB 23.55 -.63 +.3 -5.2 +11.3/AQualVI LB 23.51 -.63 +.3 -5.1 +11.3/ATxMgdIntlEqsIII FV 13.22 -.08 +5.3 -11.3 -1.0/AUSEqIII LV 12.08 -.30 +.8 -8.4 +5.9/AUSEqVI LV 11.98 -.30 +.8 -8.3 +6.1/AUSTrs GS 5.04 ... +1.2 +2.0/D

GabelliABCAAA d NE 9.97 -.03 +.5 -2.4 +1.1/BABCAdv m NE 9.86 -.02 +.5 -2.4 +.9/CAsstAAA m LB 47.25 -1.41 -.7 -14.1 +2.1/EEqIncAAA x LB 11.57 -.47 -.1 -15.0 -.2/EGlbGrAAA m WS 37.83 -.47 +5.0 +6.4 +14.4/AGoldAAA m SP 20.27 +.99 +2.9 +21.4 +13.1/CGrAAA m LG 72.10 -1.39 +3.0 +9.5 +18.8/ASmCpGrAAA m SB 38.55 -1.37 -.8 -17.9 -1.8/CSmCpGrI d SB 39.70 -1.41 -.8 -17.8 -1.5/CUtlsA x SU 7.11 -.29 -3.0 -16.5 -.4/EUtlsAAA x SU 6.97 -.28 -2.9 -16.5 -.4/EUtlsC x SU 4.30 -.21 -3.1 -16.8 -1.1/EVal25A m MB 11.36 -.35 -.9 -18.0 -2.8/E

GamcoGlbCont&CnctAAA m SC 17.97 -.61 +1.3 -8.5 -1.0/E

GatewayA m XR 33.08 -.42 -.2 -4.1 +1.9/C

George PutnamBalA m MA 20.46 -.37 +1.1 -.8 +8.2/ABalC m MA 20.28 -.37 +1.1 -1.1 +7.4/ABalM m MA 20.15 -.36 +1.1 -1.0 +7.7/ABalY MA 20.55 -.37 +1.2 -.6 +8.5/A

GlenmedeCorFI CI 11.81 +.04 +.5 +6.1 +4.6/CMuniInterm MI 11.37 ... +.1 +2.4 +2.9/CQuIntlEq FB 12.15 -.10 +4.7 -15.5 -3.4/ESmCpEqAdv SB 20.34 -.92 -2.7 -21.2 -4.0/DStratEq LB 24.69 -.80 -1.6 -11.6 +6.2/D

Goldman SachsBalStratA m TV 11.47 -.10 +1.6 -1.2 +3.6/BCorFIA m CI 11.32 +.01 +1.5 +6.9 +5.1/A

CorFIInstl CI 11.37 +.01 +1.6 +7.1 +5.5/ACptlGrA m LG 23.01 -.62 +1.1 -4.7 +10.8/DCptlGrInstl LG 26.62 -.72 +1.1 -4.5 +11.3/DDynMuniIncA m MI 16.01 +.02 +2.8 -1.4 +3.4/BDynMuniIncInstl MI 16.00 +.02 +2.8 -1.2 +3.8/AEMEqA m EM 20.55 +.07 +9.5 -4.8 +4.3/AEMEqInstl EM 22.06 +.08 +9.5 -4.6 +4.7/AEnhIncInstl UB 9.51 ... +.9 +1.4 +2.4/AEqGrStratA m WS 17.42 -.29 +6.7 -8.2 +4.6EqIncA m LV 34.02 -1.02 -.9 -15.1 +2.1/BGlbIncInstl WH 13.34 ... +1.5 +5.5 +5.0/AGovtIncA m GI 15.68 +.04 +.3 +6.0 +3.9/BGrIncStratA m TV 13.67 -.16 +1.9 -3.8 +3.7/BGrOppsA m MG 15.11 -.27 +3.9 +7.2 +14.4/BGrOppsInstl MG 20.63 -.35 +4.0 +7.4 +14.8/BGrStratA m IH 15.17 -.23 +2.3 -6.2 +3.9/AHQlFltngRtIns UB 8.60 +.01 +.3 -.4 +1.7/EHYMuniA m HM 9.86 +.03 +4.4 -2.6 +5.0/AHYMuniInstl HM 9.86 +.03 +4.4 -2.4 +5.3/AHighYieldA m HY 5.97 -.11 +2.7 -5.2 +2.2/CHighYieldInstl HY 5.99 -.10 +2.9 -5.1 +2.6/BIncBldrA m CA 22.82 -.32 +3.4 -3.1 +4.4IntlEqInsA m FB 11.09 -.07 +4.5 -12.3 -1.2/DIntlEqInsIns FB 11.42 -.07 +4.6 -12.1 -.9/DLgCpGrInsA m LG 34.04 -.54 +3.8 +5.3 +13.4/DLgCpGrInsIns LG 35.38 -.55 +3.8 +5.5 +13.9/CLgCpValA m LV 12.40 -.47 -1.7 -17.7 -.6/DLgCpValInsA m LV 18.17 -.71 -1.6 -17.9 /DLgCpValInsInstl LV 18.16 -.71 -1.5 -17.8 +.4/CMidCpValA m MB 27.64 -1.16 -.9 -19.1 +.3/DMidCpValInstl MB 28.00 -1.17 -.8 -19.0 +.7/CShrtDurGovtA m GS 10.01 ... +2.9 +2.1/DShrtDurGovtIns GS 9.98 ... +3.1 +2.5/BShrtDurTxFrIns MS 10.75 ... +.7 +.9 +2.3/ASmCpEqInsIns SB 22.27 -.65 -.3 -20.2 +.2/BSmCpValA m SB 35.78 -1.53 -2.8 -28.5 -5.9/ESmCpValInstl SB 39.22 -1.66 -2.8 -28.3 -5.6/ETechOppsA m ST 24.98 -.34 +4.1 +15.5 +22.2/BUSEqInsightsA m LB 49.62 -1.35 +1.3 -3.9 +7.7/CUSEqInsightsIns LB 51.29 -1.39 +1.3 -3.7 +8.1/BUSTxMgdEqA m LB 24.01 -.63 +1.5 -6.0 +6.1/D

GoodHavenGoodHaven d MV 21.06 -.56 +.3 -16.8 -1.1/B

Government StreetEq LG 80.25 -1.82 +.4 -2.6 +10.2/EMidCp MB 26.92 -.73 -.5 -8.5 +6.4/A

Green CenturyBal d MA 29.14 -.57 +.8 -2.3 +6.6/AEq d LG 48.39 -1.39 +.6 -2.7 +10.1/E

GreenspringGreenspring MA 18.07 -.41 -.8 -18.3 -2.3/E

GuggenheimHYA m HY 10.05 -.09 +2.5 -5.5 +1.6/DInvmGradeBdA m PI 20.12 +.01 +2.4 +8.6 +5.2/ASMidCpValA m MV 24.58 -1.04 -2.7 -21.8 -1.7/BStylPlsLgCrA m LB 20.38 -.60 +1.1 -7.2 +7.5/CStylPlsMdGrA m MG 40.91 -1.06 +2.6 -2.1 +10.0/D

GuideMarkCorFISvc b CI 10.19 +.01 +1.3 +6.4 +4.4/DEmMktsSvc b EM 12.45 -.05 +7.4 -11.3 +.6/CLgCpCorSvc b LB 19.39 -.61 +1.3 -5.5 +8.4/BSmMidCpCorSvc b SB 13.19 -.40 +.2 -14.1 +1.5/AWldexUSSvc b FB 8.44 -.09 +4.0 -10.9 +.2/C

GuideStone FundsAggresivAllcInv WS 10.88 -.23 +6.6 -7.3 +5.4BalAllcInv CA 11.83 -.12 +3.8 -2.2 +4.8CnsrvAllcInv XY 11.39 -.07 +2.5 -.7 +3.5EqIdxInstl LB 33.00 -.94 +4.6 -3.5 +10.5EqIdxInv LB 33.01 -.95 +4.6 -3.7 +10.2ExtnddDrBdIns CL 19.47 +.03 +1.7 +8.3 +6.9ExtnddDrBdInv CL 19.47 +.02 +1.7 +8.2 +6.6GrAllcInv AL 11.53 -.18 +5.4 -5.1 +5.1GrEqInstl LG 27.61 -.58 +5.8 +9.5 +18.1GrEqInv LG 27.38 -.58 +5.8 +9.4 +17.9IntlEqInstl FB 11.92 -.14 +9.7 -12.4 +.6IntlEqInv FB 11.93 -.14 +9.7 -12.5 +.3LowDurBdInstl CS 13.56 +.01 +1.0 +2.1 +2.6LowDurBdInv CS 13.57 +.01 +.9 +2.0 +2.4MediumDurBdIns CI 15.79 +.02 +1.6 +6.0 +5.3MediumDurBdInv CI 15.79 +.02 +1.5 +5.8 +5.0SmCpEqInstl SB 13.51 -.43 +5.0 -11.8 +2.5SmCpEqInv SB 13.44 -.42 +5.0 -11.9 +2.2ValEqInstl LV 15.31 -.56 +3.7 -15.8 +1.8ValEqInv LV 15.32 -.56 +3.7 -15.9 +1.5

Guinness AtkinsonChinaHK d CH 21.20 -.21 +5.2 -9.7 +4.0/EGlbInvtrsInv LG 47.56 -.41 +4.8 +4.2 +10.7/D

HSBCOppI MG 13.06 -.35 +.5 -2.3 +10.9/D

Hancock HorizonBrknrdSmCpInv SB 27.61 -1.09 +4.7 -22.3 -5.1

HarborBdInstl PI 12.37 +.04 +1.6 +6.2 +5.2/ACnvrtSecInstl d CV 11.47 -.12 +4.5 +5.6 +8.3/ECptlApprecAdmin b LG 85.00 -.95 +6.0 +14.9 +19.8/ACptlApprecInstl LG 87.12 -.98 +6.0 +15.0 +20.1/ACptlApprecInv b LG 82.84 -.94 +5.9 +14.8 +19.7/AHYBdInstl d HY 9.41 -.10 +1.4 -3.7 +2.9/BIntlGrInstl FG 16.91 -.03 +5.4 -.5 +5.9/BIntlInstl FB 34.34 -.48 +2.9 -14.3 -3.3/EIntlInv b FB 33.99 -.48 +2.8 -14.5 -3.7/ELgCpValInstl LB 15.57 -.61 +1.2 -10.6 +6.2/DMidCpGrInstl MG 10.73 -.17 +5.8 +13.7 +19.0/AMidCpValInstl MV 15.05 -.79 -2.0 -29.4 -8.1/ESmCpGrInstl SG 13.55 -.34 +.1 -2.7 +11.0/CSmCpValInstl SB 27.89 -1.07 -4.7 -20.2 -.4/BSmCpValInv b SB 27.11 -1.04 -4.8 -20.3 -.8/C

Harding LoevnerEmMktsAdv EM 50.56 +.23 +11.6 -14.6 -.4GlbEqAdv WS 39.72 +.46 +8.3 +4.8 +10.2IntlEqInstl FG 22.81 +.22 +11.2 -4.2 +4.3

HartfordBalA x CA 19.30 -.24 +1.9 -4.1 +3.8/CBalC x CA 19.34 -.23 +1.8 -4.4 +3.1/DBalHLSIA MA 28.84 -.71 -.3 -4.7 +6.1/BBalHLSIB b MA 29.31 -.73 -.4 -4.8 +5.8/BBalIncA x CA 14.19 -.36 +.8 -3.7 +4.8/BBalIncC x CA 13.97 -.33 +.7 -4.1 +4.0/CBalIncI x CA 14.19 -.36 +.8 -3.6 +5.1/ABalIncR3 x CA 14.25 -.35 +.7 -3.9 +4.4/BBalIncR4 x CA 14.25 -.36 +.7 -3.8 +4.7/BCapAppHLSIA LG 43.25 -1.45 +.7 -6.1 +7.4/ECapAppHLSIB b LG 42.44 -1.42 +.7 -6.2 +7.1/EChecksandBalsA m MA 8.92 -.23 -4.8 +6.0/BChecksandBalsC m MA 8.85 -.22 -5.1 +5.2/CCnsrvAllcA m CA 10.57 -.10 +1.2 -2.1 +3.8/CCorEqA m LB 32.50 -.99 +.7 -7.0 +10.3/ACorEqC m LB 29.49 -.90 +.6 -7.4 +9.5/ACorEqY LB 32.98 -.99 +.7 -6.9 +10.7/ACptlApprecA m LB 34.84 -1.25 +.3 -6.9 +7.2/CCptlApprecC m LB 24.97 -.91 +.2 -7.2 +6.4/DCptlApprecI LB 35.04 -1.27 +.3 -6.8 +7.5/CCptlApprecR3 b LB 39.19 -1.42 +.2 -7.0 +6.9/CCptlApprecY LB 41.91 -1.51 +.3 -6.7 +7.6/CDiscpEqHLSIA LB 14.84 -.46 +.7 -7.1 +10.5/ADiscpEqHLSIB b LB 14.63 -.45 +.7 -7.2 +10.2/ADivandGrA x LV 22.74 -.93 -1.5 -13.5 +4.8/ADivandGrC x LV 21.87 -.86 -1.6 -13.9 +4.0/ADivandGrHLSIA LV 19.03 -.72 -1.5 -13.8 +5.1/ADivandGrHLSIB b LV 18.90 -.71 -1.5 -13.9 +4.9/ADivandGrI x LV 22.61 -.94 -1.5 -13.4 +5.1/ADivandGrR3 x LV 23.11 -.93 -1.5 -13.7 +4.5/ADivandGrR4 x LV 23.29 -.94 -1.5 -13.5 +4.8/ADivandGrR5 x LV 23.38 -.97 -1.5 -13.4 +5.1/ADivandGrY x LV 23.39 -.97 -1.5 -13.4 +5.2/AEmMktsEqY EM 8.15 -.03 +7.2 -13.0 -.2/DEmMktsLclDbtY x XP 5.30 -.05 +1.7 -8.1 +.3/CEqIncA x LV 16.53 -.74 -1.7 -15.0 +2.6/BEqIncC x LV 16.45 -.70 -1.8 -15.3 +1.8/BEqIncI x LV 16.42 -.74 -1.8 -14.9 +2.9/BEqIncR4 x LV 16.59 -.74 -1.8 -15.0 +2.6/BEqIncY x LV 16.73 -.75 -1.7 -14.8 +2.9/BFltngRtA m BL 7.91 -.09 +2.3 -5.1 +1.3/CFltngRtC m BL 7.98 -.09 +2.1 -5.5 +.6/DFltngRtHiIncA m BL 9.07 -.10 +2.5 -5.7 +1.5/BFltngRtHiIncC m BL 9.15 -.10 +2.5 -6.0 +.8/DFltngRtHiIncI BL 9.02 -.10 +2.5 -5.9 +1.7/BFltngRtI BL 7.90 -.09 +2.2 -5.0 +1.6/BFltngRtY BL 7.87 -.09 +2.2 -5.0 +1.6/BGlbGrHLSIA WS 29.46 -.44 +4.1 +5.7 +14.4/AGlbGrHLSIB b WS 29.08 -.44 +4.1 +5.6 +14.1/AGlbRlAsstY IH 7.64 -.08 +2.3 -15.2 -1.0/DGrAllcA m AL 11.84 -.24 +1.5 -8.0 +4.0/CGrOppsA m LG 46.27 -.79 +5.7 +17.5 +18.6/AGrOppsC m LG 22.47 -.39 +5.6 +17.1 +17.7/BGrOppsHLSIA LG 41.80 -.72 +5.7 +18.0 +19.3/AGrOppsHLSIB b LG 39.17 -.67 +5.7 +17.8 +19.0/AGrOppsI LG 49.48 -.85 +5.7 +17.7 +18.9/AGrOppsR4 b LG 49.78 -.85 +5.7 +17.5 +18.6/AGrOppsY LG 54.09 -.92 +5.7 +17.7 +19.0/AHCA m SH 38.71 -.68 +.2 +2.7 +9.3/CHCC m SH 30.01 -.54 +.1 +2.3 +8.5/DHCHLSIA SH 24.31 -.43 +.1 +2.7 +9.7/BHCI SH 41.16 -.72 +.2 +2.8 +9.6/CHCY SH 45.33 -.79 +.2 +2.9 +9.7/BHYA m HY 7.05 -.09 +2.1 -3.5 +3.2/AHYHLSIA HY 7.73 -.09 +2.5 -3.9 +3.3/AHYHLSIB b HY 7.58 -.09 +2.4 -3.9 +3.0/BInflPlusA m IP 10.80 +.01 +1.4 +3.3 +3.0/DIntlGrA m FG 14.73 +.02 +7.0 -3.7 +5.0/CIntlOppsA m FB 15.22 -.03 +7.9 -7.2 +.8/BIntlOppsHLSIA FB 15.36 -.04 +7.9 -7.2 +1.2/BIntlOppsHLSIB b FB 15.56 -.04 +8.0 -7.4 +.9/BIntlOppsI FB 15.13 -.03 +8.0 -7.0 +1.1/BIntlOppsR4 b FB 15.78 -.04 +7.9 -7.2 +.8/BIntlOppsR5 FB 15.92 -.03 +7.9 -7.1 +1.1/BIntlOppsY FB 16.01 -.04 +8.0 -7.1 +1.1/BIntlValY FV 11.52 -.18 +3.7 -25.1 -6.7/EMidCpA m MG 28.05 -.88 -.1 -8.2 +7.2/EMidCpC m MG 18.68 -.59 -.2 -8.6 +6.4/EMidCpGroHLSIA MG 8.18 -.15 +4.3 +.1 +11.6/DMidCpHLSIA MG 35.13 -1.10 -8.0 +7.6/EMidCpHLSIB b MG 33.92 -1.07 -8.1 +7.4/EMidCpI MG 29.16 -.92 -.1 -8.1 +7.5/EMidCpR3 b MG 31.53 -.99 -.1 -8.4 +6.9/EMidCpR4 b MG 33.14 -1.04 -.1 -8.3 +7.2/EMidCpR5 MG 34.38 -1.08 -.1 -8.1 +7.5/EMidCpValA m MV 11.42 -.54 -3.6 -23.5 -2.2/CMidCpValHLSIA MV 8.58 -.41 -3.6 -23.3 -1.8/BMidCpValHLSIB b MV 8.51 -.41 -3.6 -23.5 -2.0/CMidCpY MG 34.78 -1.10 -.1 -8.1 +7.6/EModAllcA m MA 11.24 -.18 +1.4 -5.5 +3.8/DMuniOppsA m MI 8.87 +.01 +1.9 +.8 +3.5/BMuniOppsC m MI 8.87 +.01 +1.7 +.3 +2.6/DMuniOppsI MI 8.87 +.01 +1.9 +.9 +3.7/AQualityValueA m LV 17.65 -.65 -1.3 -16.9 +1.3/CSchrEMEqA m EM 15.10 -.03 +7.0 -9.1 +2.7/BSchrEMEqI EM 15.09 -.03 +7.0 -9.0 +2.9/BSchrInStkA m FB 13.14 -.06 +5.6 -3.9 +5.1/ASchrInStkI FB 12.73 -.05 +5.6 -3.7 +5.4/ASchrUSSCOpI SB 21.62 -.68 -1.1 -21.7 -.3/BSchrUSSMCOpI MB 13.89 -.36 -1.3 -14.9 +1.4/CShrtDurA m CS 9.91 -.02 +1.5 +.8 +2.6/CShrtDurC m CS 9.91 -.02 +1.4 +.5 +1.9/EShrtDurI CS 9.89 -.02 +1.5 +1.0 +2.9/BSmCoA m SG 21.18 -.47 +3.1 +1.8 +13.6/BSmCoHLSIA SG 20.84 -.53 +3.2 +1.9 +14.1/BSmCoHLSIB b SG 18.76 -.48 +3.1 +1.7 +13.8/BSmCpGrA m SG 45.15 -1.31 -8.8 +5.5/D

SmCpGrHLSIA SG 27.33 -.78 -8.0 +6.2/DSmCpGrHLSIB b SG 26.21 -.75 -8.1 +5.9/DSmCpGrI SG 47.62 -1.38 -8.7 +5.9/DSmCpGrY SG 50.99 -1.48 -8.6 +5.9/DStkHLSIA LB 83.81 -2.54 -.8 -9.5 +9.2/AStkHLSIB b LB 83.70 -2.54 -.8 -9.6 +8.9/BStratIncA x MU 8.83 -.06 +3.6 +3.5 +5.1/AStratIncC x MU 8.89 -.06 +3.6 +3.1 +4.3/AStratIncI x MU 8.86 -.06 +3.7 +3.7 +5.4/ATtlRetBdA m PI 11.09 ... +1.9 +5.6 +5.1/BTtlRetBdHLSIA PI 12.06 +.01 +2.1 +5.4 +5.4/ATtlRetBdHLSIB b PI 11.98 +.01 +2.1 +5.3 +5.2/BTtlRetBdY PI 11.16 ... +1.9 +5.8 +5.4/AUSGovtSecHLSIA GI 10.85 +.02 +.6 +5.2 +3.6/CUSGovtSecHLSIB b GI 10.83 +.02 +.7 +5.1 +3.3/DUltrShrtBdHLSIA UB 10.32 +.01 +.5 +1.3 +2.1/CUltrShrtBdHLSIB b UB 10.30 +.01 +.4 +1.2 +1.8/DValHLSIA LV 11.78 -.54 -3.2 -18.0 +.9/CValHLSIB b LV 11.75 -.54 -3.2 -18.1 +.6/CWldBdA x IB 10.47 -.03 -.3 -.1 +2.8/CWldBdC m IB 10.26 -.01 -.3 -.4 +2.0/DWldBdI x IB 10.55 -.03 -.2 +.1 +3.0/BWldBdY x IB 10.58 -.04 -.2 +3.1/B

HeartlandSelValInv m LV 20.01 -.67 -.9 -21.5 -.5/DValInv m SV 31.38 -.66 +1.2 -18.6 -3.5/AValPlusInv m SV 29.66 -1.33 -4.2 -16.4 +1.4/A

HennessyCrnrstnGrInv b SB 16.49 -.64 +1.9 -21.2 -4.1/DCrnrstnLgGrInv b LV 9.35 -.31 +.5 -15.7 +2.5/BCrnrstnMC30Ins MB 10.87 -.52 -.5 -17.5 -5.6/ECrnrstnMC30Inv b MB 10.46 -.50 -.6 -17.7 -6.0/ECrnrstnValInv b LV 13.62 -.57 -.3 -21.5 -1.1/DEqandIncInstl MA 13.39 -.23 +3.4 -4.2 +4.9EqandIncInv b MA 14.23 -.24 +3.4 -4.4 +4.6FocInstl MG 71.84 -3.31 +2.5 -12.4 +5.6/EFocInv b MG 69.46 -3.21 +2.5 -12.6 +5.3/EGasUtilityInv b SU 23.09 -.80 -4.1 -18.7 -2.0/EJapanInstl JS 39.95 -.35 +4.8 +1.2 +9.0/AJapanInv b JS 38.73 -.35 +4.8 +1.0 +8.5/ASmCpFinclInv b SF 14.23 -1.31 -4.2 -35.2 -11.2/ETtlRetInv b MA 12.34 -.38 -2.5 -12.9 +2.1/E

HighlandFIA m PI 13.07 -.03 +1.6 +1.8 +2.9/EFIY PI 13.06 -.03 +1.6 +1.9 +3.1/EPremGrEqA m LG 14.14 -.29 -10.4 +.6/E

HillmanNoLoad LV 24.51 -1.16 -2.1 -15.9 +6.3/A

HodgesRetail m MG 30.00 -1.89 +4.5 -17.9 -7.8/ESmCpRetail m SB 13.59 -.73 +.6 -18.8 -2.4/C

HomesteadShrtTrmBd CS 5.41 ... +.8 +4.0 +3.4/AShrtTrmGovtSec GS 5.37 +.01 +.2 +3.5 +2.7/BSmCoStk SB 23.22 -.69 -2.1 -11.5 -4.0/DStkIdx LB 22.45 -.67 +.7 -6.2 +8.8/BVal LV 44.05 -1.88 -2.3 -14.5 +5.4/A

Hood RiverSmCpGrInstl d SG 43.00 -.51 +3.9 +2.7 +7.4/C

Hotchkis & WileyDiversValInstl LV 14.79 -.75 -.5 -26.3 -3.5/EHYI HY 10.30 -.10 +3.8 -8.1 +.1/ELgCpValA m LV 25.80 -1.31 -.5 -26.9 -3.8/ELgCpValI LV 25.93 -1.32 -.4 -26.8 -3.5/EMidCpValA m MV 20.99 -1.53 -2.3 -35.1 -13.5/EMidCpValI MV 21.31 -1.56 -2.2 -35.0 -13.3/ESmCpValI SV 36.28 -2.00 -1.5 -32.8 -9.3/EValOppsA m XM 21.90 -.98 -.3 -24.7 -2.9/EValOppsIns XM 21.85 -.98 -.3 -24.6 -2.6/E

HundredfoldSelAltSvc b TV 24.12 -.37 +5.5 +14.0 +7.8

HussmanStratGr d NE 6.21 +.16 +3.3 +15.6 -1.2/CStratTtlRet d TV 14.41 +.09 +.6 +8.9 +7.1/A

ICMSmCo SB 21.26 -1.07 -3.3 -26.6 -4.0/D

ICONEngyS EE 5.98 -.40 -5.8 -38.4 -18.6/CHCS SH 17.29 -.41 -.5 -5.1 +4.0/EInfrmatnTechS ST 16.88 -.41 +3.4 +1.7 +12.3/E

INVESCOAMTFreeMnsA m HM 7.62 ... +2.6 +2.3 +6.3/AAMTFreeMnsC m HM 7.56 ... +2.6 +2.0 +5.6/AAMTFreeNYMnsA m MY 11.61 -.01 +2.2 -1.4 +3.7/AActvAllcA m AL 13.36 -.27 +5.1 -7.4 +3.5ActvAllcC m AL 13.02 -.27 +5.1 -7.8 +2.7ActvAllcR b AL 13.27 -.27 +5.1 -7.5 +3.2AmericanValA m MV 26.89 -1.04 -1.8 -22.2 -2.9/CAmericanValC m MV 21.11 -.82 -1.9 -22.5 -3.6/DAsiaPacGrA m PJ 31.96 +.03 +8.1 -2.0 +4.2/DBalRkAllcA m IH 9.81 -.07 +2.1 -5.5 +2.3/CBalRkAllcC m IH 9.23 -.08 +2.0 -5.8 +1.5/CBalRkAllcY IH 10.00 -.08 +2.0 -5.4 +2.5/BCAMnA m MC 8.96 ... +2.1 +1.8 +5.4/ACAMnC m MC 8.92 +.01 +2.1 +1.5 +4.6/AChtrA m LB 14.58 -.41 +.3 -8.5 +3.6/EComStkA m LV 19.06 -.91 -1.3 -23.0 -.9/DComStkC m LV 19.07 -.92 -1.5 -23.3 -1.6/EComstockSelA m LV 21.78 -.99 -1.4 -23.6 -1.9/ECorpBdA m TW 7.72 -.04 +3.5 +3.2 +5.2CorpBdC m TW 7.79 -.03 +3.5 +2.9 +4.5CptlAprcA m LG 59.11 -1.65 +2.9 +6.3 +14.0/CCptlAprcC m LG 38.72 -1.08 +2.9 +5.9 +13.1/DCptlAprcR b LG 54.18 -1.51 +2.9 +6.2 +13.7/CCptlAprcY LG 65.93 -1.83 +3.0 +6.4 +14.2/CDevMktsA m EM 42.24 -.38 +9.3 -8.8 +3.8/BDevMktsC m EM 38.91 -.36 +9.3 -9.2 +3.1/BDevMktsR b EM 40.50 -.36 +9.3 -8.9 +3.6/BDevMktsY EM 41.63 -.37 +9.4 -8.7 +4.1/BDiscvA m SG 88.31 -1.44 +1.9 +8.4 +17.0/ADiscvC m SG 56.05 -.92 +1.8 +8.0 +16.1/ADiscvMCGrA m MG 24.00 -.34 +4.3 +6.5 +15.2/BDiscvMCGrC m MG 18.81 -.27 +4.3 +6.2 +14.4/BDiscvMCGrR b MG 22.10 -.31 +4.3 +6.5 +15.0/BDiscvR b SG 79.65 -1.30 +1.8 +8.3 +16.7/ADiscvY SG 102.96 -1.67 +1.9 +8.6 +17.3/ADivIncA m LV 19.96 -.74 -.7 -13.6 -.3/DDivIncInv b LV 20.16 -.75 -.7 -13.7 -.3/DDiversDivA m LV 16.95 -.66 -.2 -17.2 -.2/DDiversDivC m LV 16.74 -.64 -.2 -17.5 -.9/DDiversDivInv b LV 16.95 -.65 -.2 -17.2 -.1/DDvlpngMktsA m EM 34.55 -.05 +6.9 -10.4 +2.1/BEndeavorA m MB 14.09 -.76 -1.5 -21.6 -4.7/EEngyA m EE 11.39 -.62 -4.2 -38.4 -18.0/CEngyInv b EE 11.34 -.62 -4.2 -38.4 -18.0/CEqWtSP500A m LB 54.75 -2.33 -.6 -13.9 +3.7/EEqWtSP500C m LB 52.13 -2.22 -.7 -14.2 +2.9/EEqWtSP500Y LB 55.36 -2.35 -.6 -13.8 +3.9/EEqandIncA m MA 9.09 -.29 +3.9 -9.1 +1.9EqandIncC m MA 8.91 -.29 +3.9 -9.4 +1.1EuropeanGrA m ES 34.26 -.22 +4.3 -14.5 -1.6/DEuropeanGrInv b ES 34.18 -.21 +4.4 -14.5 -1.5/DEuropeanSmCoA m ES 12.18 +.07 +3.0 -14.5 -4.0/EExch LV 567.41 -13.15 -3.4 -10.1 +5.8/AFdmtlAltsA m GY 25.88 -.06 +.1 -4.0 -.2/CFltngRtA m BL 6.78 -.05 +2.6 -5.6 +1.1/CFltngRtC m BL 6.75 -.05 +2.6 -5.9 +.6/DGlbA m WS 92.44 -1.90 +4.1 -3.6 +7.1/BGlbAllcA m IH 18.07 -.32 +.2 -4.5 +1.3/CGlbAllcC m IH 17.06 -.31 +.2 -4.9 +.5/DGlbAllcY IH 18.09 -.32 +.3 -4.4 +1.5/CGlbC m WS 83.03 -1.72 +4.0 -4.0 +6.3/BGlbCorEqA m WS 13.88 -.38 +2.9 -11.4 +1.2/DGlbGrA m WS 29.76 -.38 +2.8 -5.3 +3.8/CGlbLwVlEqYldA m WS 11.98 -.18 +1.4 -13.5 -1.8/EGlbOppsA m SW 60.92 -1.10 +2.7 -.5 +7.5/BGlbOppsC m SW 51.59 -.93 +2.6 -.8 +6.7/CGlbOppsR b SW 57.82 -1.05 +2.6 -.6 +7.2/BGlbOppsY SW 62.15 -1.11 +2.7 -.4 +7.8/BGlbR b WS 91.64 -1.89 +4.0 -3.8 +6.8/BGlbRlEsttA m GR 9.73 -.28 +2.2 -21.7 -1.8/DGlbStrIncA m MU 3.53 -.01 +4.7 -4.7 +.9GlbStrIncC m MU 3.52 -.01 +4.6 -5.1 +.1GlbStrIncR b MU 3.53 -.01 +4.6 -5.1 +.7GlbStrIncY MU 3.53 -.01 +4.7 -4.9 +1.1GlbY WS 92.77 -1.91 +4.1 -3.5 +7.3/BGoldSpecMnralA m SP 24.88 +1.31 +6.1 +19.0 +16.6/AGoldSpecMnralC m SP 22.45 +1.17 +6.0 +18.5 +15.7/BGoldSpecMnralR b SP 23.62 +1.23 +6.1 +18.8 +16.3/AGrandIncA m LV 18.06 -.81 -2.0 -22.3 -2.5/EGrandIncC m LV 17.82 -.81 -2.1 -22.6 -3.2/EHCA m SH 40.10 -1.10 -.3 -4.4 +7.8/EHCInv b SH 40.11 -1.10 -.3 -4.4 +7.8/EHYA m HY 3.70 -.06 +5.1 -6.4 +1.5HYInv b HY 3.70 -.06 +4.8 -6.7 +1.4HYMnA m HM 7.60 +.01 +4.4 -1.4 +6.2/AHYMnC m HM 7.57 +.01 +4.3 -1.6 +5.5/AHYMuniA m HM 9.67 +.01 +3.7 -4.0 +3.2/CHYMuniC m HM 9.64 +.02 +3.7 -4.4 +2.4/EIncomeA m NT 7.28 +.01 +7.7 -14.6 -3.0IntermTrmMnIncA m MI 11.12 +.02 +2.1 -1.0 +2.7/DIntlBdA m IB 5.25 +.02 +3.4 -4.1 +.9/EIntlBdC m IB 5.23 +.02 +3.3 -4.4 +.2/EIntlBdR b IB 5.23 +.01 +3.4 -4.4 +.6/EIntlBdY IB 5.25 +.02 +3.6 -3.9 +1.2/DIntlDiversA m FG 17.56 -.09 +5.3 -5.5 +3.5/DIntlDiversC m FG 16.88 -.09 +5.2 -5.9 +2.7/EIntlDiversR b FG 17.28 -.08 +5.4 -5.7 +3.3/DIntlEqA m FB 20.25 -.19 +4.7 -7.2 +.3/CIntlGrA m FG 42.66 -.13 +5.4 -4.3 +2.4/EIntlGrA m FG 29.36 -.24 +4.9 -9.0 +1.8/EIntlGrC m FG 40.37 -.14 +5.3 -4.7 +1.6/EIntlGrR b FG 41.80 -.14 +5.3 -4.5 +2.1/EIntlGrR5 FG 29.96 -.24 +4.9 -8.9 +2.2/EIntlGrY FG 42.39 -.13 +5.4 -4.2 +2.6/EIntlSmCoA m FQ 14.57 -.12 +3.2 -15.0 -3.0/DIntlSmMidCoA m FR 47.15 +.07 +2.3 -2.2 +7.4/AIntlSmMidCoC m FR 42.27 +.06 +2.2 -2.6 +6.6/AIntlSmMidCoR b FR 44.53 +.07 +2.2 -2.4 +7.1/AIntlSmMidCoY FR 46.75 +.08 +2.3 -2.1 +7.7/ALtdTrmCAMnA m SS 3.31 ... +1.8 +.4 +4.2/ALtdTrmCAMnC m SS 3.30 ... +2.0 +.3 +3.5/ALtdTrmMnIncA m MS 11.43 +.01 +1.0 +1.3 +2.1/BLtdTrmNYMnA m SS 3.02 ... +1.3 +.1 +4.0/ALtdTrmNYMnC m SS 3.01 +.01 +1.5 +.1 +3.4/AMLPAlphaA m LP 3.44 -.29 -9.4 -36.5 -16.3/DMLPAlphaC m LP 3.13 -.27 -9.7 -36.9 -17.0/DMLPAlphaY LP 3.58 -.31 -9.5 -36.5 -16.2/DMLPIncA m LP 2.65 -.36 -7.6 -37.6 -15.1/CMLPIncCs m LP 2.37 -.32 -7.7 -37.8 -15.6/CMLPIncY LP 2.78 -.37 -7.5 -37.4 -14.8/CMLPSel40A m LP 3.84 -.41 -6.2 -38.2 -15.8/CMLPSel40C m LP 3.52 -.37 -6.2 -38.4 -16.4/DMLPSel40R6 LP 4.04 -.43 -6.4 -38.2 -15.6/CMLPSel40Y LP 4.02 -.42 -6.2 -38.1 -15.6/CMainStrtAllCpA m LB 18.48 -.56 +.5 -5.3 +6.1/DMainStrtAllCpC m LB 16.58 -.50 +.5 -5.7 +5.3/DMainStrtAllCpR b LB 17.85 -.54 +.5 -5.5 +5.9/DMainStrtAllCpY LB 18.98 -.57 +.5 -5.2 +6.4/DMnStrA m LB 44.36 -1.24 +.3 -7.9 +5.9/DMnStrC m LB 41.07 -1.15 +.2 -8.2 +5.1/DMnStrMidCpA m MB 21.76 -.78 -1.0 -13.7 +2.1/BMnStrMidCpC m MB 16.76 -.60 -1.0 -14.0 +1.3/CMnStrMidCpR b MB 20.26 -.72 -1.0 -13.8 +1.8/BMnStrMidCpY MB 24.00 -.86 -.9 -13.6 +2.3/BMnStrR b LB 43.22 -1.21 +.3 -8.0 +5.6/DMnStrY LB 43.97 -1.22 +.3 -7.7 +6.1/DMuniIncA m ML 13.27 +.02 +2.7 -.6 +3.2/DNewJerseyMnA m MJ 9.57 +.02 +2.3 -1.1 +5.3/A

ORNYMuncplA m MY 16.54 +.01 +2.7 +.3 +6.2/AORNYMuncplC m MY 16.49 ... +2.6 -.1 +5.4/AORNYMuncplY MY 16.54 ... +2.7 +.4 +6.5/APennsylvaniaMnA m MP 11.18 +.02 +2.7 +.7 +5.7/APennsylvaniaMnC m MP 11.15 +.02 +2.6 +.5 +5.0/AQualIncA m CI 11.86 +.02 +.6 +3.0 +3.0/ERisingDivsA m LB 18.85 -.49 +.3 -8.5 +5.9/DRisingDivsC m LB 15.58 -.41 +.2 -8.9 +5.1/DRisingDivsR b LB 18.71 -.48 +.3 -8.7 +5.6/DRisingDivsY LB 19.62 -.51 +.3 -8.4 +6.2/DRlEsttA m SR 16.99 -.76 +.3 -16.9 +.9/CRlEsttC m SR 16.88 -.76 +.2 -17.2 +.1/CSP500IdxA m LB 32.24 -.94 +.7 -6.2 +8.8/BSP500IdxC m LB 31.00 -.90 +.6 -6.5 +8.0/BSP500IdxY LB 32.67 -.95 +.7 -6.1 +9.1/BSelCoA m SB 13.47 -.95 -2.9 -22.0 -3.4/DSelRskCnsvInvA m XY 9.27 -.05 +3.9 -1.5 +3.4SelRskCnsvInvC m XY 9.13 -.05 +3.7 -1.8 +2.7SelRskCnsvInvR b XY 9.24 -.04 +3.8 -1.7 +3.2SelRskGrInvA m AL 14.24 -.36 +5.0 -8.4 +3.0SelRskGrInvC m AL 14.06 -.35 +5.0 -8.6 +2.2SelRskHiGrInvA m XM 14.18 -.34 +1.7 -10.5 +2.5/DSelRskHiGrInvC m XM 13.71 -.33 +1.6 -10.8 +1.7/DSelRskHiGrInvR b XM 14.15 -.34 +1.7 -10.6 +2.2/DSelRskModInvA m MA 10.82 -.19 +4.5 -5.4 +3.8SelRskModInvC m MA 10.55 -.19 +4.4 -5.9 +3.0SelRskModInvR b MA 10.73 -.19 +4.4 -5.6 +3.5ShTBdA m CS 8.58 ... +1.5 +1.0 +2.4/DShTBdC b CS 8.58 ... +1.5 +1.0 +2.0/DShrtDrInflPrtA m IP 10.47 -.01 +.9 +1.9 +2.1/ESmCpEqA m SB 11.04 -.35 -.5 -11.7 +.9/ASmCpGrA m SG 34.61 -.64 +.4 +1.9 +9.1/CSmCpGrInv b SG 36.83 -.69 +.4 +1.9 +9.1/CSmCpGrR b SG 31.23 -.59 +.4 +1.7 +8.8/CSmCpGrR5 SG 40.45 -.75 +.4 +2.0 +9.5/CSmCpValA m SV 10.11 -.60 -1.7 -29.4 -7.2/DSrFltngRtA m BL 6.49 -.06 +1.9 -11.3 -2.7/ESrFltngRtC m BL 6.50 -.06 +1.9 -11.6 -3.4/ESummitP b LG 23.99 -.63 +3.7 +8.6 +16.8/BTechA m ST 56.40 -.81 +5.0 +13.2 +17.9/DTechInv b ST 56.16 -.81 +5.0 +13.2 +18.1/DTotalReturnBdA m CI 7.37 +.01 +2.3 +6.9 +5.3/ATotalReturnBdC m CI 7.38 +.02 +2.2 +6.7 +4.5/CTotalReturnBdR b CI 7.37 +.02 +2.3 +6.8 +5.0/BTotalReturnBdY CI 7.33 +.01 +2.3 +7.1 +5.6/A

IVAIntlA m FB 13.38 -.15 +2.8 -15.7 -4.0/EIntlI d FB 13.41 -.15 +2.8 -15.6 -3.7/EWldwideA m IH 14.47 -.20 +1.3 -13.1 -1.6/EWldwideC m IH 14.08 -.20 +1.2 -13.5 -2.3/EWldwideI d IH 14.53 -.20 +1.3 -13.0 -1.3/E

InvestEdBal m MA 10.22 -.15 +1.6 -2.9 +5.6/BCnsrv m CA 11.29 -.11 +1.3 -.7 +5.0/AGr m AL 10.97 -.20 +1.8 -4.9 +5.6/B

Ironclad FundsMgdRk d XR 10.00 -.10 -.7 -3.4 +2.5/B

IvyAsstStratA m IH 20.21 -.17 +4.0 -6.4 +5.5/AAsstStratC m IH 18.83 -.16 +4.0 -6.8 +4.8/AAsstStratI IH 20.53 -.18 +4.0 -6.3 +5.8/AAsstStratY b IH 20.27 -.18 +4.0 -6.4 +5.6/ABalA m MA 23.11 -.50 +1.2 -5.1 +5.6/BBalC m MA 22.89 -.50 +1.1 -5.5 +4.8/CCorEqA m LG 13.71 -.38 +.7 -3.9 +10.7/DEmMktsEqA m EM 19.65 +.05 +10.7 -4.2 +3.2/BEmMktsEqC m EM 16.73 +.04 +10.6 -4.6 +2.5/BEmMktsEqI EM 20.34 +.06 +10.8 -4.0 +3.6/BEngyA m EE 4.18 -.26 -4.8 -50.5 -26.5/EGlbBdA m IB 10.08 ... +2.4 +2.2 +3.8/AGlbBdI IB 10.08 ... +2.4 +2.3 +4.0/AGlbGrA m WS 45.29 -.67 +3.3 -4.6 +7.0/BGlbGrI WS 46.37 -.68 +3.3 -4.5 +7.4/BHiIncA m HY 6.37 -.09 +3.6 -7.7 +.8/EHiIncC m HY 6.37 -.09 +3.6 -8.1 +.1/EHiIncI HY 6.37 -.09 +3.6 -7.6 +1.0/EHiIncY b HY 6.37 -.09 +3.6 -7.7 +.8/EIntlCorEqA m FB 15.52 -.20 +4.0 -11.8 -2.7/EIntlCorEqC m FB 13.59 -.17 +3.9 -12.1 -3.4/EIntlCorEqI FB 15.65 -.20 +4.0 -11.6 -2.3/EIntlCorEqY b FB 15.64 -.20 +3.9 -11.8 -2.7/ELgCpGrA m LG 25.03 -.51 +2.7 +5.9 +18.3/BLgCpGrC m LG 19.40 -.40 +2.6 +5.4 +17.4/BLgCpGrI LG 26.73 -.54 +2.7 +6.0 +18.6/ALtdTrmBdA m CS 11.08 ... +.7 +2.8 +2.6/CLtdTrmBdI CS 11.08 ... +.7 +2.9 +2.8/BMgdIntlOppsA m FB 9.28 -.09 +5.2 -11.2 -.6/DMidCpGrA m MG 29.72 -.69 +3.5 +8.8 +19.0/AMidCpGrC m MG 24.31 -.57 +3.4 +8.4 +18.1/AMidCpGrI MG 32.58 -.76 +3.5 +9.0 +19.4/AMidCpGrR b MG 28.70 -.68 +3.5 +8.6 +18.6/AMidCpGrY b MG 31.27 -.73 +3.5 +8.8 +19.0/AMuniBdA m MI 11.79 ... +.5 +1.1 +2.7/DMuniHiIncA m HM 4.96 +.01 +2.4 +2.9/DMuniHiIncC m HM 4.96 +.01 +2.3 -.3 +2.2/EMuniHiIncI HM 4.96 +.01 +2.4 +.1 +3.2/CNaturalResA m SN 9.60 -.22 -1.3 -25.1 -10.1/DNaturalResI SN 10.02 -.24 -1.4 -24.9 -9.6/DPzenaIntlValA m FV 12.85 -.17 +4.6 -19.3 -3.9/CSciAndTechA m ST 73.15 -1.55 +4.5 +2.2 +17.4/DSciAndTechC m ST 59.20 -1.26 +4.4 +1.8 +16.5/ESciAndTechY b ST 78.22 -1.66 +4.5 +2.2 +17.4/DSciandTechI ST 82.73 -1.75 +4.5 +2.3 +17.6/DSciandTechR b ST 70.32 -1.49 +4.4 +2.0 +16.9/DSecCrBdA m PI 11.10 +.02 +2.2 +3.2 +4.0/DSecReEsSecsA m SR 20.27 -.68 -.3 -15.5 -.2/DSecReEsSecsY b SR 20.31 -.68 -.3 -15.4 -.1/DSmCpGrA m SG 16.36 -.37 -.4 -3.3 +7.7/CSmCpGrC m SG 12.20 -.29 -.5 -3.6 +6.9/CSmCpGrInstl SG 22.84 -.52 -.3 -3.1 +8.1/CSmCpGrY b SG 21.17 -.49 -.4 -3.2 +7.7/CSmCpValA m SB 14.51 -.70 -5.5 -20.0 -1.2/CValA m LV 18.88 -.88 -2.4 -20.2 -.2/D

JPMorganCATaxFrBdA m MF 11.13 -.01 +.5 +2.1 +3.0CATaxFrBdC m MF 11.04 ... +.5 +1.8 +2.5CATaxFrBdI MF 10.88 -.01 +.4 +2.1 +3.1CPBondA m PI 8.72 ... +1.4 +4.5 +4.4CPBondC m PI 8.77 ... +1.3 +4.2 +3.8CPBondI PI 8.72 +.01 +1.4 +4.6 +4.7CPBondR6 PI 8.72 ... +1.3 +4.5 +4.8CoreBondA m CI 12.37 ... +1.1 +5.6 +4.6CoreBondC m CI 12.46 ... +1.0 +5.2 +4.0CoreBondI CI 12.36 ... +1.1 +5.7 +4.9CoreBondR5 CI 12.35 ... +1.2 +5.7 +5.0CoreBondR6 CI 12.38 ... +1.1 +5.7 +5.1DiversifiedA m MA 15.37 -.24 +5.2 -3.2 +4.8DiversifiedI MA 15.48 -.24 +5.2 -3.1 +5.1DiversifiedL MA 15.45 -.24 +5.2 -3.1 +5.3EmMktsEqA m EM 30.64 +.06 +15.6 -2.5 +7.6EmMktsEqC m EM 29.64 +.05 +15.5 -2.7 +7.1EmMktsEqI EM 31.36 +.06 +15.6 -2.4 +7.9EmMktsEqL EM 31.60 +.06 +15.6 -2.3 +8.0EqIncA m LV 15.78 -.60 +3.1 -14.8 +4.4EqIncI LV 16.06 -.62 +3.1 -14.6 +4.6EquityIndexA m LB 45.75 -1.52 +4.5 -3.8 +9.8EquityIndexC m LB 45.27 -1.46 +4.4 -4.1 +9.2EquityIndexI LB 45.80 -1.56 +4.5 -3.7 +10.1EurpDnycA m ES 21.59 -.17 +10.3 -12.1 -2.7EurpDnycI ES 22.03 -.17 +10.3 -12.0 -2.5EurpDnycL ES 22.30 -.18 +10.4 -11.9 -2.4GovernmentBondC m GI 11.32 +.03 +.1 +6.0 +3.7GovernmentBondI GI 11.35 +.02 +.2 +6.5 +4.6GrowthAdvtgA m LG 24.52 -.51 +6.9 +15.1 +20.0GrowthAdvtgI LG 25.51 -.54 +7.0 +15.2 +20.3GrowthAndIncA m LV 44.30 -1.87 +3.5 -15.0 +4.2HighYieldA m HY 6.59 -.09 +2.6 -6.3 +1.8HighYieldC m HY 6.60 -.10 +2.6 -6.4 +1.3HighYieldI HY 6.63 -.10 +2.6 -6.1 +2.1HighYieldR6 HY 6.63 -.10 +2.6 -6.1 +2.2IntermTxFrBdA m MI 11.34 -.01 +.6 +1.9 +3.0IntermTxFrBdI MI 11.12 -.02 +.6 +1.9 +3.2IntlEqA m FB 15.92 -.11 +9.7 -8.5 +2.0IntlEqI FB 16.19 -.11 +9.8 -8.4 +2.3IntlRsrchEnhEqA m FB 15.92 -.23 +9.3 -11.6 -.5IntlRsrchEnhEqI FB 16.12 -.23 +9.3 -11.5 -.2IntlValueA m FV 9.62 -.16 +10.3 -20.8 -6.5IntrepidGrR5 LG 56.19 -1.08 +4.8 +4.6 +14.3IntrepidGrowthA m LG 55.94 -1.08 +4.7 +4.3 +13.9IntrepidGrowthI LG 57.07 -1.10 +4.7 +4.5 +14.2IntrepidMidCapA m MB 14.97 -.69 +3.1 -13.8 +1.8IntrepidMidCapI MB 16.12 -.74 +3.1 -13.7 +2.0IntrepidValueA m LV 24.89 -1.29 +2.9 -17.0 +1.8IntrepidValueI LV 25.11 -1.31 +3.0 -16.9 +2.1InvCnsrvGrA m CA 12.56 -.08 +3.0 +.9 +4.7InvCnsrvGrC m CA 12.49 -.08 +2.9 +.7 +4.1InvCnsrvGrI CA 12.64 -.09 +3.0 +1.1 +5.0InvGrIncA m AL 16.35 -.26 +4.7 -1.6 +6.2InvGrIncC m AL 15.78 -.27 +4.6 -1.9 +5.6InvGrIncI AL 16.05 -.26 +4.8 -1.4 +6.5InvestorBalA m MA 14.63 -.18 +3.9 -.6 +5.4InvestorBalC m MA 14.36 -.17 +3.9 -.9 +4.8InvestorBalI MA 14.67 -.17 +4.0 -.5 +5.7InvestorGrowthA m XM 19.09 -.41 +5.8 -3.3 +6.6InvestorGrowthC m XM 17.53 -.38 +5.7 -3.6 +6.0InvestorGrowthI XM 19.58 -.42 +5.8 -3.2 +6.9LCapGrA m LG 46.50 -1.01 +6.6 +19.2 +22.7LCapGrI LG 47.35 -1.02 +6.6 +19.4 +23.0LargeCapValueA m LV 12.34 -.58 +6.2 -17.7 -.2LargeCapValueI LV 12.11 -.58 +6.2 -17.6 LtdDurBdA m CS 10.13 -.01 +1.0 +1.3 +2.3LtdDurBdI CS 10.13 -.01 +1.0 +1.4 +2.6LtdDurBdR6 CS 10.15 ... +1.1 +1.5 +2.8MCapValA m MV 30.04 -1.37 +4.1 -20.9 -2.1MCapValC m MV 28.74 -1.32 +4.1 -21.1 -2.6MCapValI MV 30.42 -1.39 +4.2 -20.8 -1.8MCapValL MV 30.85 -1.41 +4.2 -20.7 -1.6MidCapEquityI MG 46.70 -1.55 +5.2 -5.7 +7.9MidCapGrowthA m MG 35.58 -.79 +6.0 +10.9 +17.4MidCapGrowthC m MG 26.52 -.59 +5.9 +10.6 +16.8MidCapGrowthI MG 42.10 -.93 +6.0 +11.1 +17.7MktExpnEnhIdxA m SB 8.03 -.30 +3.8 -18.1 -.9MktExpnEnhIdxI SB 8.19 -.31 +3.8 -17.9 -.7MortgBackedScA m CI 11.89 -.01 +.9 +3.4 +3.9MortgBackedScI CI 11.57 -.01 +.9 +3.6 +4.2MortgBackedScR6 CI 11.57 -.01 +.9 +3.6 +4.3MunicipalIncA m MI 9.90 -.01 +.3 +1.7 +2.8MunicipalIncI MI 9.82 -.01 +.4 +1.7 +3.0NYTxFrBdA m MN 6.91 -.01 +.9 +1.0 +2.4NYTxFrBdC m MN 6.91 ... +.8 +.7 +1.9NYTxFrBdI MN 6.94 -.01 +.9 +1.0 +2.7ScapEqA m SB 44.05 -1.33 +4.7 -11.7 +3.6ScapEqC m SB 31.26 -.94 +4.7 -11.9 +3.1ScapEqI SB 51.78 -1.56 +4.7 -11.6 +3.9ScapEqR5 SB 51.95 -1.56 +4.8 -11.5 +4.1ShDurBdA m CS 11.10 -.01 +.9 +3.0 +2.6ShDurBdI CS 11.12 -.01 +.9 +3.1 +2.8ShDurBdR6 CS 11.12 -.01 +.9 +3.1 +3.0ShrtIntrMnBdA m MS 10.77 ... +.3 +1.3 +2.0SmCpBldA m SG 18.36 -.55 +4.2 -9.1 +9.9SmCpBldI SG 22.19 -.67 +4.2 -9.0 +10.2SmallCapCoreR5 SB 40.64 -1.43 +4.9 -19.2 -.8SmallCapGrowthA m SG 18.22 -.21 +6.4 +7.9 +17.9SmallCapGrowthI SG 20.59 -.25 +6.4 +8.0 +18.2SmallCapGrowthL SG 21.36 -.25 +6.4 +8.1 +18.4SmallCapValueA m SV 17.52 -.82 +3.6 -24.3 -6.3SmallCapValueI SV 18.84 -.90 +3.6 -24.2 -6.1SmallCapValueR6 SV 18.88 -.93 +3.6 -24.1 -5.9SmtRetr2020A m TE 17.07 -.15 +3.4 -1.7 +4.4


Mutual Funds







SmtRetr2020I TE 17.15 -.15 +3.5 -1.6 +4.6SmtRetr2020R5 TE 17.18 -.15 +3.5 -1.5 +4.7SmtRetr2030A m TH 17.97 -.26 +4.9 -4.6 +4.8SmtRetr2030I TH 18.04 -.26 +4.9 -4.5 +4.9SmtRetr2030R5 TH 18.10 -.26 +4.9 -4.5 +5.1SmtRetr2040A m TJ 19.56 -.38 +6.1 -6.6 +4.7SmtRetr2040I TJ 19.63 -.38 +6.1 -6.5 +4.9SmtRetr2040R5 TJ 19.70 -.38 +6.1 -6.5 +5.0SmtRetrIncI RI 16.20 -.13 +3.3 -1.3 +4.1SmtRetrIncR5 RI 16.24 -.13 +3.3 -1.3 +4.2TaxAwareEqI LG 36.96 -.83 +5.4 +2.0 +12.0TaxAwrRlRetI MS 8.93 -.01 +1.5 -3.7 +.8TaxFreeBondA m ML 12.27 -.02 +1.4 +1.3 +3.5TaxFreeBondI ML 12.22 -.02 +1.5 +1.4 +3.8USEquityA m LB 15.76 -.50 +4.7 +.9 +11.3USEquityC m LB 15.16 -.46 +4.6 +.7 +10.8USEquityI LB 15.81 -.51 +4.7 +1.1 +11.6USEquityL LB 15.84 -.52 +4.7 +1.1 +11.7USEquityR5 LB 15.85 -.51 +4.8 +1.2 +11.8USLCpCrPlsA m LB 23.92 -.53 +5.1 +1.0 +10.3USLCpCrPlsC m LB 22.06 -.49 +5.1 +.8 +9.7USLCpCrPlsI LB 24.37 -.53 +5.1 +1.2 +10.6USLCpCrPlsR5 LB 24.53 -.54 +5.1 +1.2 +10.6USRsrchEnhEqI LB 26.05 -.84 +5.0 -2.2 +10.4USRsrchEnhEqL LB 26.00 -.83 +5.0 -2.2 +10.4USRsrchEnhEqR6 LB 26.02 -.84 +5.0 -2.1 +10.5USSmallCompI SB 14.59 -.51 +3.2 -16.1 -1.0USSmallCompL SB 14.57 -.52 +3.3 -16.0 -.8ValueAdvtgA m LV 28.64 -1.45 +4.8 -20.7 ValueAdvtgC m LV 28.50 -1.45 +4.8 -20.9 -.5ValueAdvtgI LV 28.82 -1.45 +4.8 -20.6 +.3ValueAdvtgL LV 28.84 -1.46 +4.8 -20.5 +.4

JacobInternetInv m ST 5.52 +.01 +10.6 +22.9 +18.6/C

James AdvantageBalGldRnR x CA 19.84 -.21 -.8 -6.6 -.7/E

Janus HendersonBalancedC m MA 35.50 -.48 +3.5 -.9 +9.2BalancedS b MA 35.91 -.49 +3.5 -.6 +9.8BalancedT MA 35.98 -.49 +3.5 -.5 +10.0ContrarianT MB 19.65 -.62 +7.5 -5.7 +9.7EnterpriseS b MG 124.48 -4.78 +3.5 -7.5 +10.6EnterpriseT MG 128.10 -4.91 +3.5 -7.4 +10.9EuropeanFocusA m ES 30.44 -.31 +8.8 -1.8 +.1FlexibleBondT PI 11.14 -.01 +1.9 +6.6 +5.1FortyA m LG 40.37 -.85 +7.0 +10.5 +18.2FortyS b LG 38.54 -.81 +6.9 +10.4 +18.1GlbTechInnovtT ST 44.49 -.24 +9.3 +17.3 +25.0GlobalEqIncA m FV 5.96 -.07 +7.1 -13.2 -1.6GlobalEqIncC m FV 5.89 -.07 +7.0 -13.9 -2.4GlobalLifeSciT SH 62.82 -.92 +4.7 +4.9 +12.1GlobalResearchS b WS 80.56 -1.91 +6.0 -3.7 +7.9GlobalResearchT WS 79.53 -1.89 +6.0 -3.5 +8.2GlobalSelectT WS 13.89 -.29 +7.8 -10.6 +4.8GrowthAndIncT LB 53.66 -1.11 +5.0 -10.0 +8.4High-YieldT HY 7.79 -.11 +3.2 -5.6 +2.7MidCapValueS b MV 12.87 -.60 +1.6 -19.6 -.8MidCapValueT MV 12.71 -.59 +1.6 -19.6 -.5OverseasS b FB 30.28 -.03 +9.9 -10.4 +1.7OverseasT FB 30.29 -.03 +9.9 -10.2 +2.0ResearchT LG 52.01 -1.28 +5.8 +7.3 +15.2Short-TermBondT CS 3.06 ... +1.8 +2.4 +2.5SmallCapValueL SV 17.19 -.77 +1.4 -25.6 -3.5SmallCapValueT SV 16.66 -.74 +1.4 -25.7 -3.7VITBalInstl MA 37.74 -.51 +3.6 -.5 +10.1VITEntrprsInstl MG 71.44 -2.68 +3.5 -7.8 +11.2VITFlexBdInstl PI 12.46 ... +2.0 +6.6 +5.1VITFortyInstl LG 44.00 -.93 +7.0 +10.7 +18.6VITGlRsrchInstl WS 50.17 -1.19 +6.0 -3.6 +8.3VITOvrsInstl FB 29.32 -.03 +9.7 -10.4 +2.1VITRsrchInstl LG 38.84 -.95 +5.8 +7.4 +15.5VentureT SG 76.22 -1.86 +5.3 -4.2 +8.2

JensenQualGrI LG 48.51 -.96 +.4 -5.6 +11.0/DQualGrJ b LG 48.53 -.95 +.4 -5.7 +10.8/D

John HancockAbsRetCcyI CR 10.29 +.11 +2.7 +18.3 +2.6/ABalA m MA 21.34 -.34 +1.9 +.6 +7.2/ABalC m MA 21.32 -.30 +1.8 +.2 +6.5/BBalI MA 21.31 -.35 +1.9 +.7 +7.5/ABdA m PI 16.59 +.01 +2.1 +4.6 +4.7/CBdC m PI 16.59 ... +2.0 +4.2 +4.0/DBdI PI 16.59 ... +2.0 +4.7 +5.0/BBdR6 PI 16.62 +.01 +2.1 +4.8 +5.1/BCATxFrIncA m MC 10.77 ... +1.6 -.1 +3.1/DClassicValA m LV 22.50 -1.12 -1.4 -31.2 -7.1/EClassicValI LV 22.55 -1.12 -1.4 -31.1 -6.8/ECorBd1 b CI 13.83 -.04 +1.2 +6.3 +4.7/CCptlAprc1 b LG 18.22 -.20 +6.1 +16.2 +20.4/ACptlAprcNAV LG 18.29 -.20 +6.1 +16.2 +20.4/ADiscpValA m LV 17.18 -.69 -1.4 -20.1 -.3/DDiscpValC m LV 16.02 -.64 -1.4 -20.3 -1.0/DDiscpValI LV 16.59 -.66 -1.3 -20.0 -.1/DDiscpValMCA m MV 16.97 -.83 -2.9 -20.4 -1.5/BDiscpValMCC m MV 16.97 -.83 -2.9 -20.7 -2.2/CDiscpValMCI MV 17.74 -.87 -2.8 -20.3 -1.2/BDiscpValMCR2 b MV 17.66 -.87 -2.9 -20.5 -1.6/BDiscpValMCR6 MV 17.74 -.87 -2.8 -20.3 -1.1/BDiscpValR4 b LV 16.60 -.66 -1.3 -20.0 -.2/DDiscpValR5 LV 16.63 -.66 -1.3 -19.9 /DDiscpValR6 LV 16.63 -.66 -1.3 -19.9 +.1/DEmMktsA m EM 9.61 -.05 +7.5 -14.7 -2.5/EEmMktsNAV EM 9.60 -.06 +7.5 -14.6 -2.1/EEqInc1 b LV 14.75 -.74 -.8 -21.4 -.3/DFdmtlLgCpCorA m LB 47.00 -1.76 +1.5 -5.5 +6.2/DFdmtlLgCpCorC m LB 40.86 -1.54 +1.5 -5.8 +5.4/DFdmtlLgCpCorI LB 49.39 -1.85 +1.5 -5.4 +6.5/DFinclIndsA m SF 15.21 -.70 -.7 -20.8 -.8/BFltngRtIncA m BL 7.70 -.06 +2.7 -4.9 +1.5/BFltngRtIncC m BL 7.73 -.07 +2.7 -5.4 +.8/DFltngRtIncI BL 7.69 -.07 +2.6 -4.9 +1.7/BGlbholderYldA m WS 9.41 -.36 +.8 -17.4 -1.6/EGlbholderYldC m WS 9.43 -.34 +.7 -17.8 -2.5/EGlbholderYldI WS 9.45 -.36 +.8 -17.3 -1.5/EGovtIncA m GI 10.08 +.04 +.3 +7.6 +4.3/BHY1 b HY 7.45 -.21 +2.8 -5.4 +2.8/BHYA m HY 3.19 -.03 +2.0 -5.1 +2.1/CHYI HY 3.19 -.03 +2.0 -5.0 +2.5/CHYMuniBdA m HM 7.62 +.02 +5.3 -2.8 +3.2/CIncA m MU 6.44 -.03 +1.5 +.3 +2.7/CIncC m MU 6.44 -.03 +1.4 +1.9/DIncI MU 6.43 -.03 +1.5 +.5 +3.0/CIntlGrA m FG 28.99 +.15 +6.5 -3.5 +6.3/BIntlGrI FG 29.08 +.16 +6.6 -3.3 +6.6/BIntlVal1 b FV 12.37 -.15 +4.8 -16.2 -5.8/EIntlValNAV FV 12.33 -.15 +4.8 -16.2 -5.7/EInvmGradeBdA m CI 11.15 +.01 +1.7 +5.5 +4.7/CMidCpStk1 b MG 23.73 -.43 +5.8 +15.8 +18.4/AMlMg2010Lftm1 b TA 8.43 -.07 +1.7 -1.5 +4.3/DMlMg2015Lftm1 b TD 8.57 -.09 +1.8 -1.7 +4.6/DMlMg2015LftmA m TD 8.58 -.08 +1.9 -1.8 +4.2/EMlMg2020Lftm1 b TE 9.34 -.10 +2.0 -1.9 +5.0/BMlMg2020LftmA m TE 9.35 -.10 +2.0 -2.1 +4.6/DMlMg2025Lftm1 b TG 9.83 -.13 +2.1 -2.8 +5.3/CMlMg2025LftmA m TG 9.88 -.13 +2.2 -2.9 +4.9/DMlMg2030Lftm1 b TH 10.00 -.15 +2.2 -3.5 +5.5/BMlMg2030LftmA m TH 10.03 -.15 +2.2 -3.7 +5.1/DMlMg2035Lftm1 b TI 10.25 -.18 +2.4 -4.5 +5.5/CMlMg2035LftmA m TI 10.18 -.17 +2.4 -4.6 +5.1/DMlMg2040Lftm1 b TJ 10.25 -.18 +2.5 -5.2 +5.5/BMlMg2040LftmA m TJ 10.18 -.19 +2.5 -5.4 +5.1/CMlMg2045Lftm1 b TK 9.97 -.19 +2.6 -5.8 +5.4/BMlMg2045LftmA m TK 9.89 -.19 +2.5 -6.0 +5.0/DMlMg2050Lftm1 b TN 11.05 -.21 +2.6 -5.7 +5.4/BMltAstAbsRetI GY 9.10 -.11 -1.4 -2.0 +1.0/CMltAstAbsRetR6 GY 9.14 -.10 -1.4 -1.9 +1.1/BMltIdx2020Prs1 b TE 11.47 -.08 +1.1 +1.4 +4.2/DMltIdx2025Prs1 b TG 12.24 -.11 +1.2 +.2 +5.0/CMltIdx2030Prs1 b TH 12.71 -.15 +1.4 -1.2 +5.6/BMltIdx2035Prs1 b TI 12.73 -.19 +1.4 -3.2 +5.7/BMltIdx2040Prs1 b TJ 12.73 -.21 +1.4 -4.3 +5.7/BMltIdx2045Prs1 b TK 12.79 -.22 +1.4 -4.9 +5.6/BMltIdx2050Prs1 b TN 11.37 -.19 +1.5 -4.9 +5.7/BMltIdxIncPrs1 b RI 11.29 -.08 +1.1 +1.3 +3.7/DMltMgLsAgr1 b XM 13.26 -.27 +2.8 -7.3 +4.8/BMltMgLsAgrA m XM 13.32 -.27 +2.7 -7.4 +4.4/CMltMgLsAgrC m XM 13.33 -.27 +2.7 -7.7 +3.7/CMltMgLsBl1 m MA 13.68 -.19 +2.2 -3.5 +4.2/CMltMgLsBl5 MA 13.60 -.18 +2.3 -3.3 +4.6/CMltMgLsBlA b MA 13.59 -.19 +2.3 -3.3 +4.6/CMltMgLsBlC m MA 13.66 -.19 +2.2 -3.8 +3.5/DMltMgLsBlR6 MA 13.59 -.19 +2.3 -3.3 +4.6/CMltMgLsCns1 b XY 12.93 -.07 +1.9 +.5 +3.7/CMltMgLsCnsA m XY 12.95 -.07 +1.8 +.3 +3.4/CMltMgLsCnsC m XY 12.93 -.07 +1.8 +2.6/DMltmgLsMd1 b CA 12.95 -.12 +2.0 -1.6 +4.1/CMltmgLsMd5 CA 12.93 -.12 +2.1 -1.5 +4.2/CMltmgLsMdA m CA 13.02 -.13 +2.0 -1.7 +3.7/CMltmgLsMdC m CA 13.07 -.13 +2.0 -2.1 +3.0/DMltmgrLsGr1 b AL 13.55 -.23 +2.6 -5.3 +4.7/CMltmgrLsGr5 AL 13.53 -.23 +2.6 -5.3 +4.7/CMltmgrLsGrA m AL 13.61 -.23 +2.5 -5.5 +4.3/CMltmgrLsGrC m AL 13.59 -.24 +2.4 -5.8 +3.6/DRegionalBankA m SF 17.20 -1.62 -3.3 -37.7 -9.8/ERegionalBankC m SF 16.33 -1.52 -3.3 -37.9 -10.4/ERlEsttSec1 b SR 11.10 -.42 -.9 -18.2 +1.1/BStratIncOppsA m MU 10.56 -.06 +1.8 -.5 +1.9/DStratIncOppsC m MU 10.56 -.06 +1.7 -.9 +1.2/EStratIncOppsI MU 10.56 -.06 +1.8 -.4 +2.2/DTxFrBdA m ML 9.71 +.01 +2.2 -.7 +2.9/DUSGlbLdrsGrA m LG 56.12 -1.24 +2.7 +8.5 +16.8/BUSGlbLdrsGrC m LG 44.94 -1.00 +2.6 +8.1 +15.9/BUSGlbLdrsGrI LG 61.35 -1.35 +2.7 +8.6 +17.1/BUSHYBd1 b HY 10.56 -.27 +1.8 -3.1 +3.3/AsBlueChipGr1 b LG 47.16 -.87 +2.9 +7.9 +17.2/B

KLAllcInstl IH 14.67 +.02 +1.4 +10.5 +6.4/A

KeeleySmCpDivValA x SV 12.36 -.68 -.8 -25.0 -6.2/CSmCpDivValI x SV 12.39 -.68 -.8 -24.8 -5.9/B

KempnerMlCpDepValIns LV 8.57 -.48 -2.1 -21.1 -.8/D

KineticsInternetNoLoad d LG 33.89 -1.18 -1.4 +8.4/EParadigmInstl d MG 43.34 -2.39 -3.1 -19.5 +6.5/EParadigmNoLoad d MG 42.89 -2.37 -3.1 -19.7 +6.3/ESmCptlOppsNLd d SG 50.90 -3.22 -3.5 -22.1 +6.9/C

Kirr MarbachPtnrsVal m MB 17.86 -.64 -1.7 -21.7 -4.1/E

LKCMAqnsCthlcEq m LG 14.57 -.31 +2.1 -3.3 +9.1/EEqInstl d LG 28.18 -.65 +.8 -2.9 +10.4/EFI d TW 11.19 -.01 +.7 +3.0 +3.4/ESmCptlEqIns d SG 15.28 -.28 +3.5 -8.9 +5.0/D

LSVValEq LV 21.02 -1.05 -2.1 -23.5 -2.4/E

LaudusIntlMktMtrsSel FG 22.11 -.22 +5.2 -7.7 +2.2/EUSLgCpGr LG 24.59 -.46 +3.3 +10.6 +19.0/A

LazardDevMEqIns EM 12.82 +.03 +9.4 -11.9 +1.9/CEMEqBlndInstl EM 10.66 +.01 +8.2 -12.5 -.8/DEMEqInstl EM 14.53 -.15 +4.9 -21.4 -5.0/EEMEqOpen b EM 14.94 -.16 +4.8 -21.5 -5.2/EGlbLtdInfrsIns XO 14.07 -.53 -.1 -8.3 +2.7/BGlbLtdInfrsOpn b XO 14.08 -.52 -.2 -8.5 +2.4/CIntlEqInstl FB 16.31 -.19 +4.3 -12.4 /C

IntlEqOpen b FB 16.49 -.20 +4.2 -12.5 -.2/DIntlStratEqIns FG 13.55 -.15 +4.6 -11.9 +2.4/EIntlStratEqOpen b FG 13.66 -.15 +4.6 -12.0 +2.1/EOpporStrInstl TV 9.74 -.11 +1.7 -1.3 +2.6/BUSCorpIncInstl HY 4.70 -.05 +1.0 -2.4 +3.1/AUSEqConcntrIns LB 15.14 -.46 -1.0 -10.1 +5.6/DUSSmMidCpEqIns SB 10.92 -.46 -2.8 -19.9 -.3/B

Lee Financial GroupHawaiiMuniInv b SI 11.29 ... +.4 +1.6 +2.6/D

LeutholdCorInvmInstl d TV 18.51 -.23 +.7 -3.1 +3.1/BCorInvmRetail d TV 18.47 -.23 +.7 -3.2 +2.9/BGrizzlyShrt BM 13.01 +.47 -3.2 -8.3 -16.2/D

Litman GregoryMtrsEqInstl LG 15.81 -.58 +.2 -9.9 +5.1/EMtrsIntlInstl FB 13.57 -.36 +4.3 -23.1 -5.3/E

Longleaf PartnersIntl FB 13.81 -.47 +3.6 -21.9 -3.0/ELnglfPtnrs LV 16.52 -.74 -.1 -18.6 -6.5/ESmCap MB 17.01 -.91 -4.1 -29.9 -6.6/E

Loomis SaylesBdInstl x MU 12.81 -.08 +1.8 -6.0 +1.1/EBdRetail x MU 12.74 -.08 +1.8 -6.2 +.9/ECorPlusBdA x PI 13.95 ... +1.7 +6.7 +5.2/AFI MU 12.64 -.06 +2.7 -5.1 +2.3/DGlbBdInstl IB 17.71 -.04 +2.7 +4.1 +3.8/AGlbBdRetail b IB 17.40 -.04 +2.7 +4.0 +3.6/BGrY LG 19.62 -.56 +3.4 +7.0 +14.9/CInstlHiInc HY 5.67 -.05 +2.5 -9.1 -.2/EInvmGradeBdA m PI 11.70 -.04 +2.5 +5.5 +5.0/BInvmGradeBdC m PI 11.56 -.04 +2.5 +5.1 +4.3/DInvmGradeBdY PI 11.71 -.04 +2.6 +5.6 +5.3/AInvmGradeFI x PI 12.09 -.10 +2.3 -1.3 +2.6/ELtdTrmGvtAgcA m GS 11.54 +.01 +.3 +2.9 +2.4/CSmCpGrInstl SG 25.23 -.57 +.5 -5.0 +10.3/CSmCptlValInstl SB 20.92 -.93 -2.7 -24.9 -4.7/ESmCptlValRetail b SB 20.50 -.91 -2.8 -25.0 -4.9/EStratIncA m MU 13.27 -.08 +2.6 -6.7 +.6StratIncC m MU 13.41 -.07 +2.6 -7.0 -.2

Lord AbbettAffiliatedA m LV 12.65 -.49 -1.4 -19.3 +.7/CAffiliatedC m LV 12.69 -.48 -1.4 -19.6 -.1/DAffiliatedF b LV 12.67 -.48 -1.3 -19.2 +.9/CAffiliatedI LV 12.72 -.48 -1.3 -19.2 +.9/CAlphaStratA m SG 20.01 -.48 +1.3 -10.7 +3.6/DAlphaStratC m SG 15.82 -.38 +1.2 -11.1 +2.9/EAlphaStratF b SG 20.20 -.48 +1.3 -10.7 +3.8/DBdDebA m MU 7.72 -.07 +2.6 -3.0 +3.2/BBdDebC m MU 7.74 -.07 +2.5 -3.5 +2.6/CBdDebF b MU 7.71 -.07 +2.6 -3.0 +3.3/BBdDebI MU 7.68 -.07 +2.6 -3.0 +3.4/BBdDebR3 b MU 7.71 -.07 +2.6 -3.2 +2.9/CCATxFrIncA m MC 11.29 +.01 +2.0 +.2 +3.8/BCalibRtdDivGrA m LB 14.83 -.33 +.8 -7.1 +7.4/CCalibRtdDivGrC m LB 14.60 -.32 +.8 -7.4 +6.6/CCnvrtA m CV 15.42 -.17 +5.5 +14.7 +13.3/BCnvrtC m CV 15.30 -.18 +5.5 +14.4 +12.6/BCnvrtI CV 15.52 -.18 +5.6 +14.9 +13.5/BCorFIA m CI 11.52 +.01 +1.4 +5.3 +4.3/DCorFIC m CI 11.47 +.01 +1.4 +5.0 +3.7/ECorFIF b CI 11.52 +.01 +1.5 +5.4 +4.4/DDevelopingGrA m SG 22.30 -.05 +3.9 +13.6 +21.3/ADevelopingGrF b SG 23.71 -.05 +3.9 +13.7 +21.5/ADevelopingGrI SG 27.81 -.05 +4.0 +13.7 +21.6/ADevelopingGrR3 b SG 21.14 -.04 +3.9 +13.5 +21.0/AEmMktsBdI EB 4.97 -.01 +3.5 -3.5 +2.8/BFdmtlEqA m LV 9.93 -.42 -1.4 -17.0 +.5/CFdmtlEqC m LV 8.66 -.37 -1.5 -17.3 -.2/DFdmtlEqF b LV 9.80 -.42 -1.4 -17.0 +.7/CFdmtlEqI LV 10.00 -.43 -1.4 -16.9 +.8/CFdmtlEqR3 b LV 9.72 -.42 -1.4 -17.1 +.3/CFltngRtA m BL 7.83 -.09 +2.3 -9.2 -.1/EFltngRtC m BL 7.84 -.09 +2.3 -9.4 -.7/EFltngRtF b BL 7.83 -.08 +2.3 -9.1 /EFltngRtI BL 7.84 -.09 +2.3 -9.0 +.1/DGrOppsA m MG 24.93 -.48 +3.9 +3.9 +14.1/BGrOppsI MG 28.90 -.55 +3.9 +4.0 +14.4/BHYA m HY 6.74 -.09 +2.0 -7.5 +1.5/DHYC m HY 6.70 -.09 +1.9 -7.8 +.8/EHYF b HY 6.73 -.09 +2.0 -7.5 +1.6/DHYI HY 6.77 -.09 +2.0 -7.4 +1.7/DHYMuniBdA m HM 11.94 +.04 +5.2 -3.6 +4.5/AHYMuniBdC m HM 11.94 +.03 +5.2 -3.9 +3.8/BHYMuniBdF b HM 11.94 +.03 +5.1 -3.6 +4.6/AIncA m TW 2.88 -.01 +3.2 +.9 +4.2/EIncC m TW 2.90 ... +3.5 +.9 +3.6/EIncF b TW 2.88 -.01 +3.2 +.9 +4.3/DIntermTxFrA m MI 11.03 +.02 +2.2 +3.2/CIntermTxFrC m MI 11.01 +.01 +2.2 -.4 +2.6/EIntermTxFrF b MI 11.02 +.01 +2.2 +3.3/BIntlEqA m FB 12.47 -.06 +6.3 -8.8 +.5/BIntlEqI FB 12.60 -.06 +6.4 -8.6 +.9/BIntlOppsA m FQ 14.57 -.23 +3.6 -13.2 -2.8/DIntlOppsI FQ 15.01 -.23 +3.6 -13.1 -2.5/DIntlValA m FV 6.01 -.10 +4.5 -17.6 -3.8/CIntlValI FV 6.06 -.10 +4.7 -17.4 -3.5/BMidCpStkA m MV 23.04 -.97 -1.6 -19.4 -4.5/DMidCpStkF b MV 22.85 -.97 -1.6 -19.4 -4.3/DMidCpStkI MV 22.86 -.96 -1.6 -19.3 -4.2/DMltAsstBalOppA m MA 11.23 -.21 +2.9 -3.1 +3.8/DMltAsstBalOppC m MA 11.15 -.22 +2.9 -3.5 +3.0/EMltAsstIncA m CA 14.66 -.20 +2.7 -3.1 +3.0/DMltAsstIncC m CA 14.88 -.21 +2.6 -3.4 +2.3/ENYTxFrA m MY 11.61 -.01 +2.5 +3.1/CNewJerseyTxFrA m MJ 5.11 +.01 +2.6 -.5 +3.8/BNtnlTxFrIncA m ML 11.58 +.01 +2.9 -.4 +4.0/BNtnlTxFrIncC m ML 11.59 +.01 +2.8 -.7 +3.3/DNtnlTxFrIncF b ML 11.57 +.01 +2.8 -.3 +4.1/BShrtDurIncA m CS 4.14 -.01 +1.7 -.1 +2.4/DShrtDurIncC m CS 4.17 ... +1.7 -.4 +1.8/EShrtDurIncF b CS 4.14 -.01 +1.7 -.1 +2.6/CShrtDurIncI CS 4.14 ... +1.7 +2.7/CShrtDurTxFrA m MS 15.69 +.01 +1.1 +.1 +1.7/CShrtDurTxFrC m MS 15.69 +.01 +1.0 -.2 +1.0/EShrtDurTxFrF b MS 15.69 +.01 +1.1 +.1 +1.8/CSmCpValA m SV 10.97 -.40 -2.1 -27.2 -6.5/CSmCpValI SV 13.93 -.51 -2.0 -27.1 -6.3/CTtlRetA m PI 10.68 -.01 +1.6 +3.4 +3.7/DTtlRetC m PI 10.67 -.01 +1.6 +3.1 +3.1/ETtlRetF b PI 10.68 -.01 +1.7 +3.4 +3.8/DTtlRetI PI 10.70 -.01 +1.7 +3.5 +4.0/DValOppsA m MB 15.35 -.62 -2.2 -12.7 +.3/DValOppsC m MB 13.12 -.53 -2.2 -13.0 -.5/DValOppsF b MB 15.75 -.63 -2.1 -12.6 +.4/DValOppsI MB 16.10 -.65 -2.1 -12.5 +.5/C

LyricalUSValEqInstl LV 12.29 -.61 -2.6 -25.2 -6.6/E

MFSAgrsGrAllcA m XM 23.29 -.46 +2.1 -7.4 +6.9/AAgrsGrAllcC m XM 22.65 -.45 +2.0 -7.7 +6.1/AAlabamaMuniBdA m SL 10.33 -.01 +1.1 +.8 +3.2/BArkansasMuniBdA m SL 9.92 +.01 +1.4 +1.2 +3.1/BBlnRsrCorEqA m LB 25.65 -.84 -.1 -7.2 +6.5/DBlnRsrCorEqI LB 26.06 -.85 -.1 -7.1 +6.8/CCAMuniBdA m MC 6.10 ... +2.1 -.3 +3.4/CCnsrvAllcA m CA 16.02 -.20 +1.6 -.4 +5.5/ACnsrvAllcB m CA 15.95 -.17 +1.5 -.8 +4.7/BCnsrvAllcC m CA 15.77 -.17 +1.5 -.8 +4.7/BCnsrvAllcI CA 16.18 -.20 +1.6 -.3 +5.8/ACorEqA m LB 33.13 -1.01 +.5 -5.3 +10.2/ACorEqC m LB 28.26 -.87 +.5 -5.7 +9.3/ACorpBdA m TW 15.37 -.04 +2.7 +5.8 +5.9/BCorpBdC m TW 15.32 -.04 +2.6 +5.5 +5.2/CCorpBdI TW 15.36 -.03 +2.7 +6.0 +6.2/BEMEqA m EM 30.18 +.02 +7.5 -14.7 -.1/DGeorgiaMuniBdA m SL 10.85 ... +1.3 +.1 +2.8/DGlbEqA m WS 42.75 -.77 +1.9 -9.9 +4.0/CGlbEqC m WS 37.31 -.68 +1.8 -10.3 +3.3/CGlbGrA m WS 46.66 -.71 +2.7 -4.9 +10.6/AGlbHYA m HY 5.89 -.05 +1.8 -4.4 +2.6/BGlbTtlRetA m IH 17.34 -.28 +2.2 -5.6 +3.0/BGlbTtlRetC m IH 17.45 -.25 +2.2 -6.0 +2.2/CGovtSecA m GI 10.46 +.03 +.5 +6.2 +4.1/BGrA m LG 127.53 -2.22 +3.1 +7.0 +18.3/BGrAllcA m AL 20.62 -.35 +1.8 -5.5 +6.5/AGrAllcB m AL 20.43 -.36 +1.7 -5.9 +5.7/BGrAllcC m AL 20.16 -.35 +1.7 -5.9 +5.7/BGrAllcI AL 20.83 -.36 +1.8 -5.4 +6.8/AGrB m LG 100.35 -1.75 +3.0 +6.6 +17.4/BGrC m LG 99.52 -1.74 +3.1 +6.6 +17.4/BGrI LG 136.50 -2.36 +3.1 +7.1 +18.6/AHiIncA m HY 3.26 -.03 +1.3 -3.6 +2.8/BHiIncI HY 3.25 -.03 +1.4 -3.5 +3.1/BInstlIntlEq FG 25.56 -.05 +6.0 -8.3 +4.2/CIntlDvrsfctnA m FB 19.50 -.07 +5.4 -6.5 +4.6/AIntlGrA m FG 35.01 -.10 +5.5 -5.4 +6.1/BIntlNwDscA m FR 30.99 -.27 +3.5 -10.9 +2.8/DIntlNwDscI FR 31.98 -.28 +3.5 -10.8 +3.1/CIntlValA m FG 45.48 -.12 +4.8 +.2 +7.3/BLtdMatA m CS 6.06 ... +1.4 +2.0 +2.7/BLtdMatC m CS 6.06 ... +1.3 +1.6 +1.9/EMAInvsGrStkA m LG 31.82 -.62 +1.3 -3.4 +14.7/CMAInvsGrStkC m LG 26.52 -.52 +1.2 -3.8 +13.8/CMAInvsGrStkI LG 32.88 -.64 +1.3 -3.3 +15.0/CMAInvsTrustA m LB 30.35 -.85 +.5 -7.4 +8.3/BMAInvsTrustC m LB 28.49 -.80 +.5 -7.8 +7.5/CMAInvsTrustI LB 29.38 -.82 +.5 -7.3 +8.5/BMAMuniBdA m MT 11.07 +.03 +1.9 -.3 +2.9/BMISMuniBdA m SL 9.80 ... +1.1 +1.3 +3.1/CMidCpGrA m MG 21.68 -.29 +2.3 +3.1 +16.0/BMidCpGrC m MG 16.99 -.22 +2.3 +2.8 +15.1/BMidCpGrI MG 23.13 -.30 +2.4 +3.3 +16.3/BMidCpValA m MV 19.81 -.89 -1.5 -20.0 -.3/AMidCpValC m MV 18.52 -.84 -1.6 -20.3 -1.0/BMidCpValI MV 20.34 -.92 -1.5 -19.9 /AModAllcA m MA 18.04 -.28 +1.6 -2.6 +6.3/BModAllcB m MA 17.83 -.25 +1.6 -3.0 +5.5/BModAllcC m MA 17.68 -.25 +1.6 -3.0 +5.4/BModAllcI MA 18.31 -.29 +1.7 -2.5 +6.5/AMrylndMuniBdA m SL 10.79 +.01 +1.6 +2.8/DMuniHiIncA f HM 8.12 +.02 +3.8 -3.0 +3.5/CMuniHiIncC m HM 8.12 +.01 +3.5 -3.4 +2.4/EMuniIncA m ML 8.82 +.01 +2.2 -.7 +3.3/DMuniIncC m ML 8.85 +.01 +2.1 -1.0 +2.5/EMuniLtdMatA m MS 8.26 ... +.9 +.6 +2.5/AMuniLtdMatC m MS 8.27 +.01 +.8 +.1 +1.6/DNAMuniBdA m SL 11.66 +.01 +1.6 -.1 +2.7/DNYMuniBdA m MY 11.07 +.01 +2.0 -.3 +3.0/DNewDiscvA m SG 28.36 -.42 +2.5 +1.8 +16.7/ANewDiscvC m SG 20.67 -.31 +2.4 +1.4 +15.9/BNewDiscvI SG 32.59 -.48 +2.5 +1.9 +17.0/APEMuniBdA m MP 10.37 +.01 +1.6 +.4 +3.5/BRsrchA m LB 43.68 -1.35 +.1 -5.3 +9.8/ARsrchC m LB 38.69 -1.20 -5.7 +9.0/BRsrchI LB 44.93 -1.38 +.1 -5.2 +10.1/ARsrchIntlA m FB 18.42 -.09 +5.4 -6.7 +3.8/ARsrchIntlI FB 19.11 -.09 +5.5 -6.6 +4.0/ASCMuniBdA m SL 12.11 +.01 +1.5 +.6 +2.9/CStratIncA m PI 6.94 -.02 +2.8 +3.8 +4.5/CTENMuniBdA m SL 10.35 ... +1.7 -.2 +2.6/DTechA m ST 54.01 -.53 +4.9 +14.5 +21.0/BTechC m ST 45.50 -.46 +4.8 +14.1 +20.1/CTtlRetA m MA 18.75 -.36 +.6 -5.4 +4.1/DTtlRetB m MA 18.78 -.37 +.6 -5.7 +3.3/DTtlRetBdA m PI 11.39 -.01 +2.1 +4.9 +4.7/CTtlRetBdC m PI 11.40 -.01 +2.0 +4.5 +3.8/DTtlRetBdI PI 11.39 -.01 +2.0 +5.0 +4.8/BTtlRetC m MA 18.87 -.38 +.5 -5.8 +3.3/DTtlRetI MA 18.75 -.36 +.7 -5.3 +4.4/CUtlsA m SU 19.97 -.54 -.7 -11.5 +4.7/BUtlsB m SU 19.86 -.53 -.8 -11.8 +3.9/CUtlsC m SU 19.85 -.54 -.8 -11.8 +3.9/C

ValA m LV 37.34 -1.45 -1.4 -15.2 +2.2/BValB m LV 37.22 -1.37 -1.5 -15.5 +1.5/BValC m LV 36.93 -1.37 -1.5 -15.5 +1.5/BValI LV 37.55 -1.48 -1.4 -15.1 +2.5/BVirginiaMuniBdA m SL 11.29 +.01 +1.6 +.9 +3.1/BWestVRMuniBdA m SL 11.10 ... +1.2 +1.1 +3.0/C

Macquarie InvestmentPldCorePlusBond PI 10.60 -.01 +1.8 +5.6 +5.3/APldEmergingMkts d EM 7.26 -.11 +6.8 -14.7 -2.3/EPldLbrSelIntlEq FV 11.45 -.25 +4.6 -20.1 -3.6/C

MadisonDivIncY LV 24.53 -.70 +.1 -12.6 +6.5/ADiversIncA m MA 14.89 -.28 +.5 -6.6 +5.6/BInvsY LB 21.47 -.54 +1.1 -8.9 +9.3/ALgCpValA m LV 10.78 -.25 -.6 -19.3 -1.0/DMidCpA m MB 9.42 -.31 -.8 -13.8 +7.1/A

MainStayBalA m MA 28.52 -.62 +.3 -7.6 +1.5/EBalI MA 28.60 -.62 +.3 -7.5 +1.8/EEpchGlbEqYldI WS 15.53 -.45 +.7 -17.3 -1.3/EEpchUSAllCpI LB 23.44 -.83 -.4 -15.3 +3.2/EEpchUSSmCpI SB 21.19 -.52 -1.3 -20.9 -5.4/EEpochIntlChoI FB 33.02 -.31 +8.6 -9.6 +.8FltngRtA m BL 8.62 -.10 +2.6 -3.8 +1.8FltngRtC m BL 8.63 -.09 +2.5 -4.2 +1.1IncBldrA m IH 18.22 -.23 +1.6 -6.1 +2.8/BMAPA m LB 36.26 -1.24 +.3 -12.4 +5.7/DMAPI LB 37.60 -1.29 +.3 -12.3 +6.0/DMKCnvrtA m CV 19.03 -.25 +3.5 +4.1 +8.7/DMKCommonStkA m LB 23.25 -.59 +.8 -6.6 +7.2/CMKEMDbtA m EB 9.73 ... +4.1 -6.5 +1.2/DMKGovtA m CI 8.74 +.03 +2.4 +3.2 +3.8/EMKIntlEqA m FG 16.98 +.02 +4.5 -5.2 +4.6/CMKSP500IdxA m LB 42.02 -1.22 +.7 -6.1 +8.9/BMKSP500IdxI LB 42.75 -1.24 +.7 -6.0 +9.1/BMKSTMuniI MS 9.66 +.01 +.5 +1.2 +1.9MKTtlRetBdI PI 11.31 -.01 +1.8 +5.4 +4.7/CMKTxFrBdA m ML 10.42 ... +1.6 +2.1 +4.4MKUnconsBdA m NT 8.60 -.05 +2.1 -.8 +1.8/CMacKHYCorpBdA m HY 5.31 -.05 +2.8 -3.8 +3.1MacKHYCorpBdB m HY 5.29 -.05 +2.8 -4.2 +2.2MacKHYCorpBdC m HY 5.29 -.05 +2.8 -4.3 +2.2ShrtTrmBdI CS 10.68 +.01 +1.5 +1.3 +3.1/AWnslowLgCpGrA m LG 10.02 -.15 +3.7 +9.2 +18.4/A

Mairs & PowerBalInv MA 92.48 -1.90 +.4 -6.7 +4.8/CGrInv LB 117.77 -3.67 -1.2 -7.4 +6.9/CSmCp d SB 21.33 -.85 -3.4 -19.2 -2.2/C

Manning & NapierPrBlndCnsrvTrmS b CA 14.17 -.15 +1.1 +2.0 +5.0/APrBlndExtndTrmS b MA 18.39 -.33 +.8 +3.0 +7.0/APrBlndMaxTrmS b XM 21.33 -.53 +1.5 -.5 +8.9/APrBlndModTrmS b CA 14.09 -.20 +1.0 +3.0 +6.0/A

Marathon FundsVal LB 26.50 -.72 -.7 -10.1 +5.7/D

MarketfieldI LO 16.63 -.14 -.2 -1.5 +2.8/C

Marsico21stCentury b MG 34.96 -1.06 +2.8 +4.2 +14.3/BFoc LG 21.72 -.37 +5.0 +15.1 +18.6/AGlb b WS 19.98 +.03 +7.4 +15.1 +16.5/AGr b LG 21.36 -.23 +5.0 +15.5 +19.0/AIntlOpps b FG 18.80 -.25 +6.1 -1.7 +6.5/B

MassMutualMSCIEAFEInIdI FB 11.38 -.11 +4.7 -11.6 +.5/CPrmCorBdA m CI 11.13 +.02 +2.2 +2.8 +3.9PrmCorBdAdmin CI 11.23 +.03 +2.3 +2.9 +4.1PrmCorBdI CI 11.35 +.03 +2.3 +3.1 +4.4PrmCorBdR5 CI 11.39 +.03 +2.2 +2.9 +4.3PrmCorBdSvc CI 11.32 +.03 +2.3 +2.9 +4.2PrmDiscpGrR5 LG 11.18 -.21 +3.0 +4.3 +14.9/CPrmDiscpValR5 LV 11.21 -.51 -2.4 -20.3 -1.4/EPrmDiversBdI PI 11.16 +.02 +2.8 +1.4 +4.0PrmDiversBdR5 PI 10.26 +.02 +2.7 +1.3 +3.9PrmGlbAdmin WS 13.34 -.28 +4.1 -3.6 +7.0/BPrmGlbR5 WS 13.35 -.27 +4.1 -3.5 +7.2/BPrmHYI HY 8.30 -.12 +2.5 -5.9 +2.0/DPrmInfPrtIncI IP 10.97 +.07 +2.2 +5.0 +4.4PrmInfPrtIncR5 IP 10.98 +.07 +2.2 +4.9 +4.3PrmInfPrtIncSvc IP 10.94 +.07 +2.2 +4.8 +4.2PrmIntlEqR5 FG 12.42 -.04 +8.9 -3.6 +2.4PrmShrtDurBdA m CS 9.62 +.02 +2.6 -3.1 +.8PrmShrtDurBdI CS 9.78 +.03 +2.6 -2.9 +1.4PrmShrtDurBdR5 CS 9.81 +.03 +2.6 -3.0 +1.3PrmSmCpOppsR5 SB 12.48 -.53 -2.2 -15.5 +.6/APrmStrEMkI EM 12.29 -.11 +14.2 -7.1 +5.0ReSTbyJPM2020A m TE 11.81 -.10 +3.8 -2.2 +4.8ReSTbyJPM2020Ad TE 11.90 -.10 +3.9 -2.0 +5.0ReSTbyJPM2030A m TH 11.21 -.17 +5.2 -5.1 +5.2ReSTbyJPM2030Ad TH 11.30 -.17 +5.3 -4.9 +5.5ReSTbyJPM2030Sv TH 11.34 -.17 +5.3 -4.9 +5.6ReSTbyJPM2040Ad TJ 10.66 -.21 +6.3 -7.7 +5.0ReSTbyJPMInRtA m RI 11.42 -.08 +3.6 -2.0 +3.7Rsl2000SCIdxI SB 10.56 -.30 -.9 -16.9 +.4/BSP500IdxAdmin LB 16.94 -.50 +.7 -6.1 +8.9/BSP500IdxI LB 17.21 -.51 +.7 -6.0 +9.3/ASP500IdxR4 b LB 16.69 -.50 +.7 -6.2 +8.7/BSP500IdxR5 LB 17.28 -.50 +.8 -6.0 +9.2/ASP500IdxSvc LB 17.31 -.51 +.7 -6.1 +9.0/BSPMidCpIdxI MB 11.88 -.46 -1.8 -16.0 +.9/CSel40/60AllcA m CA 9.36 -.09 +3.7 -1.6 +5.6Sel40/60AllcAdm CA 9.33 -.09 +3.8 -1.5 +5.8Sel60/40AllcA m MA 8.94 -.14 +4.6 -3.9 +5.9Sel60/40AllcAdm MA 8.90 -.14 +4.6 -3.8 +6.2SelBlChpGrA m LG 23.44 -.54 +3.1 +7.4 +16.0/BSelBlChpGrAdm LG 24.63 -.57 +3.1 +7.5 +16.3/BSelBlChpGrR5 LG 25.28 -.58 +3.1 +7.6 +16.5/BSelBlChpGrSvc LG 25.03 -.58 +3.1 +7.5 +16.4/BSelDvrsValR5 LV 9.28 -.39 -1.3 -20.0 +1.2/CSelEqOpportsA m LB 14.18 -.47 -.9 -12.1 +7.0/CSelEqOpportsAdm LB 15.03 -.49 -.9 -12.0 +7.3/CSelEqOpportsI LB 15.59 -.51 -.8 -11.9 +7.6/CSelEqOpportsR5 LB 15.66 -.52 -.9 -11.9 +7.5/CSelEqOpportsSvc LB 15.29 -.50 -.9 -12.0 +7.4/CSelFdmtlValA m LV 6.93 -.29 -1.8 -21.1 -2.2/ESelFdmtlValAdm LV 7.06 -.29 -1.8 -20.9 -2.0/ESelFdmtlValI LV 6.98 -.29 -1.8 -20.8 -1.7/ESelFdmtlValR5 LV 7.03 -.30 -1.8 -20.8 -1.8/ESelGrOppsAdmin LG 7.85 -.09 +4.9 +16.6 +19.2/ASelGrOppsI LG 9.14 -.12 +4.8 +16.7 +19.5/ASelGrOppsR5 LG 8.95 -.11 +4.9 +16.7 +19.4/ASelGrOppsSvc LG 8.46 -.11 +5.0 +16.5 +19.2/ASelMCValI MV 10.47 -.44 -1.8 -19.7 -.3/ASelOverseasI FB 7.55 -.07 +6.3 -14.4 -.2/CSelOverseasR5 FB 7.58 -.07 +6.3 -14.4 -.3/DSelSmCoValI SV 6.79 -.38 -2.0 -28.1 -6.5/CSelSmCoValR5 SV 6.84 -.38 -2.1 -28.2 -6.5/CSelSmCpGrEqI SG 14.55 -.34 +1.4 -2.6 +11.8/BSelSmCpGrEqR5 SG 14.30 -.33 +1.3 -2.7 +11.7/BSelStratBdA m PI 11.03 -.01 +1.9 +3.4 +4.3SelStratBdAdm PI 11.06 -.01 +2.0 +3.5 +4.5SelStratBdR5 PI 11.11 -.01 +1.9 +3.5 +4.7SelTtlRetBdI PI 10.66 +.02 +1.2 +6.4 +5.3/ASelTtlRetBdSvc PI 10.68 +.02 +1.2 +6.3 +5.1/BSelectMdCpGrA m MG 18.90 -.48 +1.9 -3.9 +9.5/DSelectMdCpGrAdm MG 20.79 -.52 +1.9 -3.8 +9.8/DSelectMdCpGrI MG 22.84 -.57 +2.0 -3.6 +10.1/DSelectMdCpGrR5 MG 22.58 -.56 +2.0 -3.6 +10.0/DSelectMdCpGrSvc MG 21.92 -.55 +2.0 -3.7 +9.9/D

Matrix AdvisorsAdvsVal LV 62.68 -2.30 +1.8 -13.2 +3.1/B

MatthewsAsiaDivInv DP 16.62 -.25 +6.0 -3.9 +1.7/DAsiaGrInv DP 30.45 +.32 +10.2 +8.4 +9.9/AAsiaInnovtrInv PJ 18.19 +.41 +15.0 +25.0 +15.5/AAsianGrIncInv PJ 14.41 -.07 +6.4 -7.7 +.5/EChinaInv CH 21.22 +.17 +10.9 +11.0 +12.6/BIndiaInv EI 18.78 +.38 +12.6 -19.3 -7.2/EJapanInv JS 21.61 -.03 +5.3 +.5 +5.0/CKoreaInv MQ 4.17 +.02 +6.4 -4.8 -4.5/EPacTigerInv PJ 27.02 +.23 +10.2 -6.0 +2.2/D

McKeeIntlEqInstl d FB 9.83 -.12 +4.8 -16.3 -4.2/E

MeederBalRetail b TV 11.26 -.03 +1.7 -8.2 +2.3MuirfieldRetail b TV 6.82 -.14 -.1 -13.8 +1.3/C

MergerInv b NE 17.12 ... +.1 -.3 +4.6/A

MeridianContrarianLgcy d MB 30.70 -1.52 -.9 -13.2 +4.8/AEnhEqLgcy d LG 14.81 -.15 +2.0 +1.9 +20.1/AGrLegacy d SG 34.86 -1.29 -.1 -10.1 +5.9/D

MerkHardCcyInv b IB 8.99 +.02 +2.2 -2.8 -1.4/E

Metropolitan WestFltngRtIncIs BL 9.56 -.07 +1.8 -2.1 +2.6/AHYBdInstl HY 9.97 -.10 +1.3 +2.5 +5.3/AHYBdM b HY 9.98 -.09 +1.4 +2.5 +5.1/AIntermBdInstl PI 11.01 +.01 +1.3 +5.2 +4.3/DLowDurBdI CS 8.85 ... +.9 +2.0 +2.8/BLowDurBdM b CS 8.85 +.01 +.9 +1.9 +2.5/CStratIncInstl NT 7.70 -.03 +2.0 -.3 +2.8/BTtlRetBdI PI 11.53 +.02 +1.4 +6.6 +5.4/ATtlRetBdM b PI 11.53 +.01 +1.3 +6.3 +5.2/ATtlRetBdPlan PI 10.84 +.01 +1.3 +6.4 +5.5/AUltraShrtBdIns UB 4.26 ... +.3 +.8 +1.9/CUnconsBdI NT 11.72 -.02 +1.7 +3.0/BUnconsBdM b NT 11.73 -.02 +1.7 -.1 +2.7/B

MillerOppC m MB 23.41 -.65 +8.0 -12.8 +3.0/BOppI MB 27.59 -.76 +8.1 -12.4 +4.0/A

MonettaCoreGr b LG 22.05 -.51 +.9 -4.0 +10.6/EMonetta LG 21.21 -.72 +.2 -1.7 +10.1/E

Morgan StanleyEuropeOppsA m ES 22.03 +.43 +10.4 +10.4 +7.8/AGlbFIOppsA m MU 5.60 -.01 +2.8 -.4 +3.9/AGlbFIOppsI MU 5.67 -.01 +3.0 -.3 +4.2/AInsDiscyA m MG 23.86 +.35 +16.1 +58.4 +38.4/AInsDiscyI MG 30.44 +.45 +16.1 +58.7 +38.8/AInsInAcIntlAlI d FB 13.77 -.18 +7.1 -5.6 +2.1/AInsInEMI d EM 20.61 -.02 +8.6 -13.0 -1.3/DInsInGlbFrnchI WS 28.12 -.25 +3.2 -1.4 +10.4/AInsInGrA m LG 65.70 +.52 +12.5 +50.8 +29.7/AInsInGrI LG 69.94 +.56 +12.6 +51.0 +30.0/AInsInIntEqA m FB 13.64 -.09 +5.6 -7.0 +.5/BInsInIntEqI d FB 13.73 -.09 +5.6 -6.9 +.8/BInsIncIncptA m SG 12.08 +.25 +13.5 +42.0 +26.4/AInsIncIncptI d SG 15.92 +.33 +13.6 +42.1 +26.8/AInsIncUSRlEstI SR 7.51 -.33 -31.3 -8.5/EInsShDrIncI CS 8.27 ... +1.4 +1.5 +2.9/BInsightA m LG 61.77 +.66 +12.8 +51.5 +36.6/AInsightI LG 69.47 +.75 +12.8 +51.7 +37.0/AInstlCorpBdI TW 13.31 -.02 +3.0 +4.8 +5.8/BInstlCrPlsFIA m PI 11.80 +.02 +2.3 +3.8 +4.9/BInstlCrPlsFIIns PI 11.79 +.03 +2.5 +4.0 +5.2/AInstlGlbStrA m IH 14.77 -.24 +5.0 -6.4 +3.1InstlGlbStrIns IH 14.92 -.24 +4.9 -6.3 +3.4USGovtSecA m CI 9.01 +.04 +1.3 +5.1 +3.9/DUSGovtSecI CI 9.01 +.04 +1.2 +5.2 +4.3/D

Motley FoolGlbOppInv WS 26.48 -.11 +5.9 +4.9 +13.1/ASMCapGrInv MG 26.94 -.46 +4.9 +7.3 +13.3/C

MuhlenkampMuhlenkamp LB 40.97 -1.01 +.3 -13.1 -2.0/E

NationwideA m LB 22.60 -.73 +.6 -4.0 +8.8/BBdIdxA m CI 11.83 +.02 +.9 +5.7 +4.3/DBdIdxInstl CI 11.81 +.02 +1.0 +5.9 +4.8/BBdInstlSvc PI 10.32 +.03 +1.9 +5.1 +4.8/BInDeAgrsA m XM 7.97 -.16 +2.3 -11.1 +3.2/CInDeAgrsSvc b XM 7.99 -.16 +2.3 -11.2 +3.2/DInDeCnsrvSvc b XY 10.32 -.03 +1.6 +1.1 +3.8/BInDeMdA m MA 8.80 -.12 +2.0 -6.2 +3.9/DInDeMdlyAgrsA m AL 8.45 -.15 +2.2 -9.0 +3.8/DInDeMdlyAgrsSvc b AL 8.42 -.15 +2.2 -9.1 +3.7/DInDeMdlyCnsSvc b CA 9.63 -.08 +1.7 -2.6 +3.8/CInDeModSvc b MA 8.75 -.12 +2.0 -6.1 +3.8/DInstlSvc LB 22.07 -.71 +.6 -3.9 +9.0/BIntlIdxA m FB 7.05 -.07 +4.7 -11.7 +.1/CIntlIdxR6 FB 7.09 -.07 +4.7 -11.6 +.5/CMidCpMktIdxA m MB 12.81 -.49 -1.9 -16.3 +.4/DMidCpMktIdxIns MB 13.08 -.50 -1.8 -16.2 +.8/CMllnDynUSCrA m LB 9.20 -.23 +.7 -3.9 +13.2/AMllnDynUSCrIns LB 10.00 -.26 +.7 -3.8 +13.5/AS&P500IdxA m LB 14.91 -.44 +.6 -6.2 +8.7/BS&P500IdxInsSv LB 15.02 -.44 +.7 -6.1 +8.9/BS&P500IdxInstl LB 15.07 -.44 +.7 -6.0 +9.2/AS&P500IdxSvc b LB 14.93 -.44 +.7 -6.2 +8.8/BSmCpIdxA m SB 8.11 -.23 -.9 -16.8 /BSmCpIdxInstl SB 8.36 -.24 -.9 -16.8 +.4/B

NatixisIIOakmarkA m LB 18.71 -.95 -1.7 -16.5 +1.1/EIUSEqOppsA m LG 33.99 -1.34 +1.2 -4.3 +9.1/EIUSEqOppsC m LG 20.63 -.81 +1.1 -4.6 +8.3/EIUSEqOppsY LG 40.77 -1.60 +1.2 -4.2 +9.4/EIVghnNlsnSCVlA m SB 11.90 -.57 -5.2 -22.4 -3.7/D

NeedhamGrRetail b MG 43.01 -1.27 +2.7 +2.4 +10.5/D

Neuberger BermanCorBdInstl CI 10.97 -.01 +1.8 +6.3 +5.0/BEmMktsDbtInstl EB 8.17 -.03 +2.4 -5.1 +2.0/DEmMktsEqInstl EM 18.38 -.01 +7.7 -10.6 +.9/CEmMktsEqR6 EM 18.39 -.01 +7.7 -10.5 +1.0/CEqIncA m LV 11.11 -.36 +.4 -14.8 +1.3/CEqIncC m LV 11.05 -.34 +.4 -15.2 +.6/CEqIncInstl LV 11.15 -.37 +.5 -14.7 +1.7/BFltngRtIncInstl BL 9.18 -.10 +2.8 -3.5 +2.1/AFocInv LB 24.93 -.31 +3.1 -1.3 +6.9/CGenesisAdv b SG 55.25 -1.17 -.5 -5.3 +7.7/CGenesisInstl SG 55.52 -1.17 -.4 -5.1 +8.2/CGenesisInv SG 55.60 -1.17 -.4 -5.2 +8.0/CGenesisR6 SG 55.48 -1.16 -.4 -5.0 +8.3/CGenesisTrust SG 55.59 -1.17 -.4 -5.2 +7.9/CGrtChinaEqIns CH 9.98 -.05 +6.1 -4.4 +7.2/EGuardianInstl LG 19.69 -.40 +2.9 +4.4 +13.9/CGuardianInv LG 19.67 -.40 +2.9 +4.3 +13.7/CHiIncBdInstl HY 8.06 -.11 +2.7 -4.1 +2.8HiIncBdInv HY 8.04 -.12 +2.6 -4.3 +2.7HiIncBdR6 HY 8.06 -.11 +2.7 -4.2 +2.9IntlEqInstl FG 12.66 -.09 +4.1 -7.9 +2.7/EIntlEqInv FG 12.66 -.08 +4.1 -7.9 +2.5/EIntlSelInstl FG 12.46 -.09 +4.9 -6.9 +3.4/DIntrnsValInstl SB 13.42 -.44 +1.5 -14.0 +1.3/ALgCpValAdv b LV 27.57 -1.13 -.9 -14.9 +4.0/ALgCpValInstl LV 27.53 -1.13 -.8 -14.7 +4.5/ALgCpValInv LV 27.54 -1.13 -.8 -14.8 +4.3/ALgCpValTrust b LV 27.56 -1.13 -.8 -14.8 +4.1/ALgShA m LO 15.00 -.17 +1.9 +2.3 +5.1/ALgShC m LO 14.79 -.18 +1.9 +1.9 +4.3/BLgShInstl LO 15.10 -.17 +2.0 +2.6 +5.5/AMdCpGrInstl MG 16.43 -.27 +3.2 +4.2 +13.4/CMdCpGrInv MG 16.34 -.27 +3.2 +4.1 +13.2/CMdCpGrTrust MG 16.31 -.27 +3.2 +4.0 +13.1/CMltCpOppsInstl LB 14.66 -.35 -.4 -13.4 +5.7/DMunImptIns MI 17.78 ... +.2 +2.2 +3.2/CMuniIntermBdIns MI 11.96 +.01 +1.4 +.7 +3.0/CRlEsttA m SR 12.88 -.50 +.5 -10.9 +4.8/ARlEsttInstl SR 12.92 -.51 +.5 -10.7 +5.1/ARlEsttTrust b SR 12.88 -.50 +.6 -10.8 +4.9/AShrtDurBdInstl CS 7.68 ... +1.8 +.3 +2.0/ESmCpGrInstl SG 39.34 -.52 -.2 +.8 +17.2/ASmCpGrInv SG 39.00 -.53 -.2 +.7 +16.8/AStratIncA m MU 10.81 -.08 +2.6 -.9 +2.6/CStratIncC m MU 10.80 -.08 +2.7 -1.2 +1.9/DStratIncInstl MU 10.80 -.08 +2.8 -.7 +3.0/CStratIncR6 MU 10.79 -.08 +2.7 -.6 +3.0/BSustEqA m LB 34.38 -.96 +.7 -8.9 +5.1/DSustEqInst LB 34.33 -.97 +.7 -8.7 +5.5/DSustEqInv LB 34.38 -.97 +.7 -8.8 +5.3/DSustEqR6 LB 34.33 -.97 +.7 -8.6 +5.5/DSustEqTrust b LB 34.41 -.97 +.6 -8.8 +5.1/D

New AlternativesA f SW 63.81 -.72 +3.3 +1.4 +9.1/A

New CovenantBalGr MA 102.99 -1.69 +1.0 -1.4 +6.9/ABalInc CA 21.77 -.20 +1.0 +1.0 +5.6/AGr LB 42.11 -1.17 +.9 -6.1 +8.4/BInc CS 24.31 ... +1.1 +3.9 +3.8/A

NicholasEqIncI LV 16.89 -.59 -.7 -11.8 +5.5/AHiIncInstl HY 8.54 -.06 +.4 -4.4 +1.7/DIII MG 26.09 -.81 -.3 -7.8 +9.3/ELtdEditionInstl SG 26.43 -.59 +.1 -6.7 +8.1/CNicholas LG 64.60 -1.85 -.2 -4.9 +10.0/E

1919FinclSvcsA m SF 20.69 -1.24 -2.7 -26.8 -3.2/CMrylndTxFrIncA m SI 15.74 +.01 +.6 +1.5 +2.4/DSclyRspnsvBalA m MA 20.72 -.34 +1.8 +1.1 +10.6/A

North CountryEqGr LG 19.48 -.51 +.9 +.2 +11.5/DIntermBd CI 10.94 -.01 +1.3 +4.4 +4.0/D

Northeast InvestorsNorthstInvTrust HY 3.71 -.04 +1.9 -6.9 -2.9/E

NorthernActvMEmergMktEq d EM 17.23 -.03 +10.5 -11.1 +.3ActvMIntlEq d FB 9.69 -.05 +9.0 -11.2 +1.6ArizonaTxEx SI 10.90 ... +.6 +1.7 +3.4/ABdIdx CI 11.29 +.02 +.6 +5.9 +4.9CAIntermTxEx MF 10.94 +.01 +.5 +1.8 +3.2/ACATxEx MC 11.86 ... +.7 +2.2 +3.9/BCorBd CI 10.90 +.01 +1.4 +4.9 +4.7EmMktsEqIdx d EM 10.94 -.03 +11.5 -9.0 +1.9FI PI 10.65 -.01 +1.6 +4.2 +4.6GlbRlEsttIdx d GR 8.82 -.34 +7.6 -20.3 -1.0GlbTactAsstAllc IH 12.29 -.18 +3.7 -6.5 +2.9HYFI d HY 6.20 -.10 +4.7 -5.3 +3.2HYMuni HM 8.54 +.02 +4.1 -2.3 +2.9/DIncEq LV 12.00 -.39 +5.2 -8.4 +6.6IntermTxEx MI 10.89 +.01 +.7 +2.2 +3.4IntlEq d FV 8.10 -.08 +8.7 -14.3 -2.8IntlEqIdx d FB 11.27 -.11 +9.0 -10.7 +.8LgCpCor LV 19.07 -.68 +4.3 -6.1 +7.6LgCpVal LV 14.31 -.67 +3.0 -19.0 +.7MidCpIdx MB 16.25 -.61 -1.8 -15.9 +.9/CMltMgrGlbRlEstt d GR 9.51 -.25 +1.5 -17.5 +.1/CShrtBd CS 19.04 -.03 +.8 +1.9 +2.7ShrtIntermTxEx MS 10.58 ... +.3 +2.3 +2.4ShrtIntermUSGvt GS 10.10 +.01 +3.8 +2.7SmCpCor SB 21.62 -.79 +3.7 -15.3 +.6SmCpIdx SB 11.00 -.31 -.9 -17.0 +.3/BSmCpVal SV 14.66 -.66 +2.3 -26.9 -6.2StkIdx LB 34.48 -1.17 +.7 -6.0 +9.3/ATxEx ML 10.95 +.01 +1.0 +2.1 +3.9USGvt GI 10.23 +.02 +5.4 +3.6USTrsIdx GI 23.78 +.11 -.1 +8.5 +5.1

NuveenAlAmrMuniBdA m ML 11.76 ... +2.4 +.5 +4.1AlAmrMuniBdC2 m ML 11.77 +.01 +2.3 +.1 +3.5ArizonaMuniBdA m SL 11.12 +.01 +1.2 +1.6 +3.6/ACAMuniBdA m MC 11.45 ... +1.5 +1.5 +3.7/BCAMuniBdI MC 11.47 +.01 +1.6 +1.6 +4.0/BClrdMuniBdA m SL 11.11 ... +1.0 +1.9 +4.1/ACnctMuniBdA m SL 10.66 ... +1.6 +1.1 +3.1/CDivValA m LV 10.97 -.41 -2.4 -22.5 -.4/DDivValI LV 11.13 -.42 -2.5 -22.4 -.2/DGeorgiaMuniBdA m SL 10.99 -.01 +.9 +1.2 +3.3/BGeorgiaMuniBdI SL 10.97 ... +1.0 +1.3 +3.5/AHYMuniBdA m HM 16.91 ... +4.8 -3.6 +4.8HYMuniBdC2 m HM 16.90 ... +4.7 -3.9 +4.2HYMuniBdI HM 16.91 ... +4.8 -3.5 +5.0HiIncBdA m HY 6.72 -.10 +1.6 -9.4 +1.4/DHiIncBdI HY 6.74 -.10 +1.6 -9.2 +1.6/DIntermDrMnBdA m MI 9.48 ... +1.6 +1.3 +3.7/AIntermDrMnBdI MI 9.50 ... +1.5 +1.3 +3.9/AKansasMnBdA m SL 10.60 -.02 +1.4 +.1 +2.7/DKentuckyMnBdA m SL 10.96 -.01 +.8 +.6 +3.1/BLgCpValA m LV 18.79 -.41 +2.8 -20.8 -1.0LgCpValI LV 18.88 -.41 +2.8 -20.7 -.8LouisianaMnBdA m SL 11.27 ... +1.4 +.6 +3.5/ALtdTrmMnBdA m MS 11.31 ... +.9 +1.8 +2.9/ALtdTrmMnBdC2 m MS 11.29 ... +.9 +1.7 +2.5/ALtdTrmMnBdI MS 11.27 ... +1.0 +1.9 +3.1/AMAMnBdA m MT 10.32 +.01 +1.6 +1.1 +3.3/BMAMnBdI MT 10.32 +.01 +1.6 +1.2 +3.5/AMNIntermMnBdA m SM 10.54 ... +.9 +.9 +3.0/CMNIntermMnBdI SM 10.49 ... +.9 +1.0 +3.2/BMNMnBdA m SM 11.89 ... +1.2 +.8 +3.4/BMNMnBdI SM 11.88 ... +1.3 +.9 +3.6/AMichiganMnBdA m SL 11.93 -.01 +.5 +2.4 +3.6/AMichiganMnBdI SL 11.92 ... +.5 +2.5 +3.9/AMidCpGrOppsA m MG 30.13 -.46 +3.8 +5.5 +11.6/DMidCpGrOppsI MG 40.16 -.61 +3.9 +5.6 +11.8/CMidCpValI MV 33.32 -1.22 -1.7 -22.4 -1.5/BMissouriMnBdA m SL 11.51 ... +1.0 +1.3 +3.6/AMrylndMnBdA m SL 10.81 +.01 +1.7 +.6 +3.1/CMrylndMnBdI SL 10.80 ... +1.6 +.6 +3.3/BNAMnBdA m SL 11.18 ... +.6 +1.7 +3.3/BNAMnBdI SL 11.22 -.01 +.6 +1.7 +3.5/ANWQIntlValI FV 20.01 -.34 +3.8 -17.7 -4.8/DNWQSmCpValI SB 33.90 -1.48 +3.6 -23.0 -4.3NYMnBdA m MY 11.01 +.01 +1.7 -.1 +2.9/DNYMnBdI MY 11.02 +.01 +1.7 +3.2/CNebraskaMnBdI SL 11.04 -.01 +.8 +2.7 +3.7/ANewJerseyMnBdA m MJ 11.45 ... +1.4 -.3 +3.5/BNewJerseyMnBdI MJ 11.49 ... +1.4 -.2 +3.7/BNewMexicoMnBdA m SL 10.59 -.01 +1.1 +2.2 +3.4/AOhioMnBdA m MO 11.96 ... +.5 +3.3 +4.0/AOhioMnBdI MO 11.92 ... +.5 +3.4 +4.2/AOrgIntermMnBdI SI 10.66 -.01 +.6 +2.4 +3.3/APEMnBdA m MP 11.29 ... +1.2 +1.8 +4.1/APEMnBdI MP 11.28 +.01 +1.3 +2.0 +4.3/ARlEsttSecA m SR 16.66 -.52 +.5 -17.1 -.4/DRlEsttSecI SR 16.97 -.53 +.5 -17.0 -.1/DShrtTrmMnBdI MS 10.18 ... +.6 +.9 +1.9/CSmCpGrOppsI SG 28.75 -.40 +.6 +3.1 +10.9/CSmCpSelA m SB 6.82 -.22 -2.2 -16.5 +.9/ASmCpValA m SV 15.58 -.57 -2.6 -31.4 -11.6/ESmCpValI SV 16.14 -.58 -2.5 -31.3 -11.4/EStrIncI MU 10.70 -.03 +2.7 +1.1 +3.3/BTNMnBdA m SL 11.76 ... +.9 +1.1 +2.8/DVirginiaMnBdA m SL 11.39 ... +1.5 +1.3 +3.5/AVirginiaMnBdI SL 11.36 ... +1.5 +1.4 +3.7/AWscnMnBdA m SL 10.84 -.01 +1.6 +.5 +3.8/A

Oak AssociatesLiveOakHlthSci SH 18.32 -.63 -2.6 -5.0 +2.4/EPinOakEq LB 67.46 -2.59 +.5 -9.3 +5.7/DRedOakTechSel ST 32.15 -.58 +2.7 +3.4 +16.7/DWhiteOakSelGr LB 98.40 -3.30 +.9 -3.8 +9.2/A

Oak RidgeSmCpGrA m SG 12.32 -.17 +3.5 -4.0 +7.0/C

Mutual FundsContinued from previous page







OakmarkEqAndIncInv MA 25.77 -.73 +3.7 -10.7 +2.2GlbInv WS 22.66 -.66 +8.3 -21.4 -2.1GlbSelInv WS 15.47 -.52 +11.1 -14.5 -1.8IntlInv FB 18.87 -.32 +15.2 -22.9 -6.2IntlSmCpInv FQ 12.56 -.28 +10.2 -22.5 -6.2Inv LB 66.23 -3.34 +5.6 -14.2 +2.3SelInv LB 34.82 -2.17 +5.5 -16.4 -4.0

OberweisChinaOpps m CH 14.39 +.23 +13.8 +16.7 +13.0/BIntlOpps m FR 21.25 +.21 +8.7 +9.4 +5.7/BIntlOppsInstl d FR 11.44 +.12 +8.8 +9.9 +6.5/A

Old WestburyAllCpCor LG 18.16 -.50 +5.5 +1.1 +11.9FI CI 11.87 +.01 +.3 +5.4 +4.0GlbSmMdCpStrat SW 14.12 -.30 +5.2 -7.8 +2.7LgCpStrats WS 13.91 -.31 +5.7 -5.8 +5.1MnBd MI 12.52 ... +.1 +2.8 +2.8

OlsteinAllCpValAdv LV 20.77 -.88 -.7 -18.9 /DAllCpValC m LV 15.96 -.68 -.8 -19.3 -1.0/D

OptimumFxdIncC m PI 10.16 +.01 +1.6 +5.1 +3.7/EFxdIncInstl PI 10.17 +.01 +1.6 +5.6 +4.7/CIntlInstl FB 11.51 -.23 +3.8 -14.4 -.8/DLgCpGrC m LG 15.42 -.35 +2.4 +4.3 +13.6/DLgCpGrInstl LG 20.90 -.47 +2.5 +4.9 +14.7/CLgCpValC m LV 14.41 -.51 -1.3 -17.4 +.8/CLgCpValInstl LV 14.65 -.52 -1.3 -17.0 +1.8/BSmMidCpGrIns SG 14.86 -.31 +1.6 +3.8 +12.1/BSmMidCpValIns SV 10.20 -.52 -2.4 -26.5 -6.4/C

OsterweisOsterweis LB 16.78 -.50 +.4 -4.2 +7.9/CStrInc HY 10.58 -.08 +3.0 -.4 +2.3/C

PGIM InvestmentsBalancedA m MA 15.15 -.21 +4.4 -4.3 +5.1BalancedZ MA 15.27 -.21 +4.4 -4.2 +5.3CAMuniIncA m MC 10.60 +.01 +1.2 +2.9/DCoreBondZ CI 10.62 +.02 +1.4 +5.3 +4.9GlbRlEstA m GR 19.93 -.49 +7.0 -16.0 +1.1GlbRlEstZ GR 20.07 -.48 +7.1 -15.7 +1.7GlbTtlRetA m IB 6.79 ... +3.5 +.5 +4.8GovrnIncA m GI 10.15 +.03 +.4 +5.8 +3.8/BGovrnIncZ GI 10.13 +.03 +.4 +6.0 +4.2/BHighYieldA m HY 5.15 -.08 +2.5 -4.9 +3.6/AHighYieldB m HY 5.14 -.08 +2.2 -5.1 +3.0/BHighYieldC m HY 5.14 -.08 +2.2 -5.2 +2.8/BHighYieldZ HY 5.16 -.08 +2.3 -4.7 +3.8/AJen20/20FocA m LG 14.97 -.33 +3.2 -.4 +10.6/EJen20/20FocZ LG 16.93 -.37 +3.2 -.3 +10.9/DJenEqIncC m WS 10.56 -.23 +2.4 -13.2 +2.2/DJenEqOppA m LV 12.97 -.52 -1.3 -17.4 -1.9/EJenFinSerA m SF 13.27 -.61 +1.1 -18.4 +1.6/AJenHealSciA m SH 48.14 -.94 +2.2 +10.1 +9.4/CJenHealSciC m SH 34.31 -.68 +2.1 +9.7 +8.7/DJenHealSciZ SH 54.14 -1.06 +2.2 +10.3 +9.7/BJenMidCapGrA m MG 22.21 -.36 +4.0 +1.3 +11.5/DJenMidCapGrZ MG 26.02 -.42 +4.1 +1.5 +11.8/CJenNatResA m SN 23.88 -.26 +4.2 -23.4 -8.0JenSmlComA m SG 17.68 -.38 +2.4 -16.4 +.6/EJenSmlComZ SG 19.54 -.42 +2.4 -16.2 +.9/EJenUtlA m SU 14.00 -.30 +.2 -10.0 +6.0/AJenUtlC m SU 13.96 -.29 +.2 -10.2 +5.3/AJenUtlZ SU 14.04 -.30 +.2 -9.6 +6.4/AJenniFocGrA m LG 18.94 -.04 +7.8 +17.9 +21.6/AJenniFocGrC m LG 14.66 -.04 +7.7 +17.5 +20.7/AJennisonBldA m LG 19.30 -.42 +2.4 -5.8 +6.9/EJennisonDivGrA m LG 15.15 -.21 +4.7 +9.2 +15.6/CJennisonGrA m LG 47.96 -.49 +6.1 +15.9 +20.1/AJennisonGrC m LG 36.62 -.38 +6.0 +15.5 +19.3/AJennisonGrZ LG 52.51 -.54 +6.1 +16.0 +20.5/AJennisonValA m LV 15.63 -.61 -1.0 -18.0 +.6/CMuniHiIncA m HM 10.19 +.03 +3.7 -1.4 +3.6/BMuniHiIncC m HM 10.19 +.03 +3.7 -1.8 +2.9/DNationalMuniA m ML 14.91 +.03 +1.9 +.3 +3.1/DQMAIntlEqA m FV 6.52 -.04 +6.0 -12.7 -1.4/AQMALrgCaCoEqA m LB 14.23 -.40 +5.1 -6.5 +8.1QMASmCpValZ SV 10.65 -.65 -2.9 -36.1 -12.3/EQMAStockIdxI LB 42.22 -1.22 +4.5 -3.6 +10.2QMAStockIdxZ LB 42.21 -1.23 +4.5 -3.6 +10.1ShTerCorBdA m CS 11.23 -.01 +1.6 +2.3 +3.1TtlRetBdA m PI 14.76 +.01 +2.1 +3.4 +4.8TtlRetBdC m PI 14.74 +.01 +2.0 +2.9 +4.1TtlRetBdZ PI 14.71 +.01 +2.1 +3.5 +5.1

PIA Mutual FundsShrtTrmSecAdv x UB 10.13 ... +.3 +1.4 +2.0/C

PIMCOAlAstA m TV 11.06 -.06 +5.7 -6.0 +1.9AlAstAdmin b TV 11.07 -.07 +5.7 -5.9 +2.0AlAstAllAthA m TV 7.52 ... +6.2 -9.1 -1.4AlAstAllAthC m TV 7.51 -.01 +6.1 -9.4 -2.1AlAstAllAthI2 TV 7.52 ... +6.3 -8.9 -1.0AlAstAllAthIns TV 7.51 -.01 +6.3 -8.8 -.9AlAstC m TV 11.01 -.06 +5.6 -6.4 +1.1AlAstI2 TV 11.08 -.06 +5.7 -5.8 +2.2AlAstInstl TV 11.05 -.06 +5.7 -5.8 +2.3CAIntermMnBdA m MF 10.05 ... +1.0 +1.3 +2.9/CCAIntermMnBdIns MF 10.05 ... +1.0 +1.4 +3.2/ACAShrtDrMnIncIn SS 9.94 +.01 +.4 +.7 +1.6/DCmdPlsStrA m BB 3.81 -.12 +7.7 -28.7 -2.3CmdPlsStrI2 BB 3.85 -.12 +8.0 -28.3 -1.9CmdPlsStrIs BB 3.88 -.11 +7.9 -28.3 -1.9CmdtyRlRtStrA m BB 4.48 -.09 +2.9 -21.9 -5.6CmdtyRlRtStrI2 BB 4.59 -.09 +2.9 -21.8 -5.2CmdtyRlRtStrIns BB 4.61 -.09 +3.1 -21.7 -5.1CreditOppsBdI XS 9.61 -.02 +2.0 -2.7 +2.4/ACreditOppsBdI-2 XS 9.56 -.03 +2.0 -2.8 +2.2/ADivandIncC m IH 9.55 -.25 +1.6 -18.0 -2.7/EDiversIncA m MU 10.85 -.05 +2.0 -1.0 +3.9/BDiversIncC m MU 10.85 -.05 +2.0 -1.4 +3.1/BDiversIncI2 MU 10.85 -.05 +2.1 -.9 +4.2/ADiversIncInstl MU 10.85 -.05 +2.1 -.8 +4.3/ADynamicBdA m NT 10.56 +.01 +1.9 +.6 +2.8/BDynamicBdC m NT 10.56 +.01 +1.8 +.2 +2.1/CDynamicBdI NT 10.56 +.01 +1.9 +.8 +3.2/ADynamicBdI-2 NT 10.56 +.01 +1.9 +.7 +3.1/AEMBdA m EB 10.19 -.02 +3.0 -2.8 +3.0/BEMBdI2 EB 10.19 -.02 +3.0 -2.7 +3.3/AEMBdInstl EB 10.19 -.02 +3.1 -2.6 +3.4/AEMCcy&S/TInmtI CR 7.49 -.01 +3.7 -6.2 -.1EMCorpBdInstl EB 10.50 -.01 +4.5 -1.4 +4.3EMFullSpcBdIns EB 7.08 -.02 +2.4 -5.4 +2.2/CEmergLclBdI2 XP 6.37 -.03 +3.3 -8.8 +.8EmergLclBdInstl XP 6.37 -.03 +3.3 -8.7 +.9ExtendedDrInstl GL 11.05 +.27 -1.1 +28.7 +14.3GNMA&GovtSecA m GI 11.42 ... +3.9 +3.5GNMA&GovtSecC m GI 11.42 ... -.1 +3.6 +2.8GNMA&GovtSecI GI 11.42 ... +4.1 +4.0GNMA&GovtSecI-2 GI 11.42 ... +4.1 +3.9GlBdOppsUSDHI WH 10.35 +.01 +1.4 +2.0 +3.2/DGlBdOppsUSDHI-2 WH 10.35 +.01 +1.4 +2.0 +3.1/DGlBdOppsUnhAdm b IB 8.88 +.01 +3.1 -1.3 +1.4GlBdOppsUnhI IB 8.88 +.01 +3.2 -1.1 +1.7GlbAdvtStrBdIns IB 11.10 +.02 +2.2 +1.0 +4.1GlbMltAsstA m IH 11.87 -.12 +4.7 -2.2 +4.0GlbMltAsstInstl IH 12.00 -.11 +4.8 -2.0 +4.5HYA m HY 8.49 -.11 +1.0 -3.9 +2.9/BHYAdmin b HY 8.49 -.11 +1.0 -3.9 +3.0/BHYC m HY 8.49 -.11 +.9 -4.3 +2.2/CHYI2 HY 8.49 -.11 +1.0 -3.8 +3.2/AHYInstl HY 8.49 -.11 +1.0 -3.8 +3.3/AHYMnBdA m HM 9.26 +.02 +3.7 -.3 +4.7/AHYMnBdC m HM 9.26 +.02 +3.7 -.7 +4.0/BHYMnBdI2 HM 9.26 +.02 +3.7 -.2 +4.9/AHYMnBdInstl HM 9.26 +.02 +3.7 -.2 +5.0/AHYSpectrumA m HY 9.23 -.14 +1.8 -4.9 +2.6/BHYSpectrumI2 HY 9.23 -.14 +1.9 -4.8 +2.9/BHYSpectrumInstl HY 9.23 -.14 +1.9 -4.7 +3.0/BIBdUSDHA m WH 10.80 +.02 +1.0 +1.7 +4.1IBdUSDHC m WH 10.80 +.02 +1.0 +1.3 +3.3IBdUSDHI WH 10.80 +.02 +1.1 +1.9 +4.5IBdUSDHI-2 WH 10.80 +.02 +1.1 +1.8 +4.4IBdUnhA m IB 9.48 +.02 +4.0 -1.4 +1.6IBdUnhI IB 9.48 +.02 +4.1 -1.2 +2.0IBdUnhI-2 IB 9.48 +.02 +4.1 -1.3 +1.9IncA m MU 11.49 -.04 +2.9 -1.9 +2.9IncAdmin b MU 11.49 -.04 +2.9 -1.8 +3.0IncC m MU 11.49 -.04 +2.8 -2.2 +2.1IncI2 MU 11.49 -.04 +2.9 -1.7 +3.2IncInstl MU 11.49 -.04 +2.9 -1.7 +3.3IncR b MU 11.49 -.04 +2.9 -2.0 +2.6InflRspMlAstIns XY 7.86 -.02 +3.0 -3.2 +2.9InvtGrdCdtBdA m TW 10.94 -.01 +2.5 +1.8 +4.9/DInvtGrdCdtBdAdm b TW 10.94 -.01 +2.5 +1.9 +5.1/DInvtGrdCdtBdC m TW 10.94 -.01 +2.4 +1.4 +4.1/EInvtGrdCdtBdI TW 10.94 -.01 +2.5 +2.0 +5.3/CInvtGrdCdtBdI-2 TW 10.94 -.01 +2.5 +2.0 +5.2/CL/TCreditBdI CL 13.32 +.01 +3.2 +4.7 +8.5L/TCreditBdI-2 CL 13.32 +.01 +3.2 +4.6 +8.4L/TRealRetI IP 10.22 +.20 +1.6 +17.2 +10.2LngDrTtlRetI2 CL 11.95 +.11 +2.2 +12.7 +9.7LngDrTtlRetIns CL 11.95 +.11 +2.2 +12.8 +9.8LngTrmUSGvtA m GL 7.94 +.13 +1.6 +22.4 +10.6/DLngTrmUSGvtI2 GL 7.94 +.13 +1.7 +22.5 +10.9/DLngTrmUSGvtIns GL 7.94 +.13 +1.7 +22.6 +11.0/CLowDrA m CS 9.91 +.01 +.6 +2.1 +2.4/DLowDrAdmin b CS 9.91 +.01 +.6 +2.1 +2.4/CLowDrC m CS 9.91 +.01 +.6 +1.9 +2.0/DLowDrI2 CS 9.91 +.01 +.6 +2.2 +2.6/CLowDrIIInstl CS 9.89 +.01 +.5 +2.8 +2.6/CLowDrInstl CS 9.91 +.01 +.7 +2.3 +2.7/CLowDrR b CS 9.91 +.01 +.6 +2.0 +2.1/DLowDurESGIns CS 9.65 +.01 +.6 +2.0 +2.4LowDurIncA m CS 8.32 -.03 +2.4 -1.3 +2.6LowDurIncC m CS 8.32 -.03 +2.3 -1.4 +2.3LowDurIncI2 CS 8.32 -.03 +2.4 -1.2 +2.9LowDurIncInstl CS 8.32 -.03 +2.4 -1.1 +3.0MnBdA m ML 10.17 +.01 +2.1 +1.6 +4.3/AMnBdC m ML 10.17 +.01 +2.1 +1.3 +3.8/CMnBdI2 ML 10.17 +.01 +2.1 +1.7 +4.5/AMnBdInstl ML 10.17 +.01 +2.1 +1.7 +4.6/AModDrInstl PI 10.84 ... +1.2 +5.9 +4.4/CMortgOpps&BdI NT 10.78 +.02 +1.6 +1.1 +3.2/AMrtgBckdScIns PI 10.72 +.01 +.6 +2.9 +4.0NYMnBdA m MN 11.59 ... +1.6 +1.3 +3.4/ANYMnBdInstl MN 11.59 ... +1.6 +1.4 +3.7/ARAEFdmAdPLUSIns NE 8.51 -.11 +.9 -12.6 -4.4RAEPLUSA m LV 4.95 -.21 +5.6 -17.7 +2.5RAEPLUSC m LV 4.41 -.19 +5.6 -18.1 +1.7RAEPLUSEMGI EM 8.07 -.06 +12.4 -22.7 -3.2RAEPLUSI LV 5.30 -.22 +5.6 -17.6 +2.8RAEPLUSI-2 LV 5.24 -.23 +5.7 -17.7 +2.7RAEPLUSII FV 5.72 -.12 +11.3 -21.2 -3.8RAEPLUSSmallI SV 7.67 -.29 +7.1 -25.0 -3.8RlEstRlRtStrA m SR 6.50 -.20 +7.1 -18.2 -.2RlEstRlRtStrIns SR 7.31 -.23 +7.2 -18.0 +.2RlRetA m IP 11.86 +.06 +1.5 +5.9 +4.2RlRetAdmin b IP 11.86 +.06 +1.5 +6.0 +4.4RlRetC m IP 11.86 +.06 +1.5 +5.6 +3.7RlRetI2 IP 11.86 +.06 +1.5 +6.0 +4.5RlRetInstl IP 11.86 +.06 +1.5 +6.1 +4.6RlRetR b IP 11.86 +.06 +1.5 +5.8 +4.0ShrtAsstInvmIns UB 9.98 +.01 +.7 +.6 +2.1/CShrtDrMnIncA m MS 8.52 ... +.6 +1.1 +1.8/CShrtDrMnIncI2 MS 8.52 ... +.6 +1.3 +2.1/BShrtDrMnIncIns MS 8.52 ... +.6 +1.3 +2.2/BShrtTrmA m UB 9.82 +.02 +1.3 +1.6 +2.1/BShrtTrmAdm b UB 9.82 +.02 +1.3 +1.6 +2.1/BShrtTrmC m UB 9.82 +.02 +1.3 +1.4 +1.8/DShrtTrmI2 UB 9.82 +.02 +1.3 +1.6 +2.3/A

ShrtTrmIns UB 9.82 +.02 +1.4 +1.7 +2.4/AShrtTrmR b UB 9.82 +.02 +1.3 +1.4 +1.9/DSrFltngRtA m BL 9.03 -.11 +1.8 -6.4 +1.0SrFltngRtIns d BL 9.03 -.11 +1.9 -6.2 +1.3StkPlsShrtI2 BM 6.63 +.17 -3.7 -4.8 -9.8StkPlsShrtIns BM 6.64 +.17 -3.8 -4.8 -9.7StksPLUSA m LB 8.57 -.23 +5.0 -4.2 +9.6StksPLUSAbRtA m LB 9.81 -.27 +5.6 -5.6 +9.3StksPLUSAbRtC m LB 8.72 -.24 +5.6 -5.9 +8.4StksPLUSAbRtI2 LB 9.88 -.26 +5.7 -5.4 +9.6StksPLUSAbRtIns LB 10.03 -.26 +5.6 -5.4 +9.7StksPLUSC m LB 7.95 -.21 +5.1 -4.5 +9.1StksPLUSIUHdIns FB 5.29 -.07 +9.8 -12.6 +.2StksPLUSIUSDHA m FB 6.54 -.09 +7.9 -11.0 +2.4StksPLUSIUSDHC m FB 5.88 -.09 +7.9 -11.3 +1.6StksPLUSIUSDHI2 FB 6.88 -.10 +7.8 -11.0 +2.7StksPLUSIUSDHIn FB 6.96 -.10 +7.9 -10.8 +2.8StksPLUSIns LB 9.52 -.25 +5.0 -4.2 +10.0StksPLUSLngDrIn XM 7.77 -.12 +6.1 +6.8 +18.3StksPLUSSmA m SB 7.67 -.22 +5.4 -16.7 +.4StksPLUSSmC m SB 6.95 -.20 +5.3 -17.0 -.4StksPLUSSmI2 SB 7.80 -.23 +5.5 -16.5 +.7StksPLUSSmIns SB 7.88 -.23 +5.6 -16.5 +.8StrategicBdI NT 10.68 ... +1.4 +.4 +3.9/ATotRetESGI2 PI 9.71 +.03 +1.3 +5.6 +4.8TotRetESGIns PI 9.71 +.03 +1.3 +5.7 +4.9TtlRetA m PI 10.84 +.03 +1.5 +6.1 +4.7/CTtlRetAdm b PI 10.84 +.03 +1.5 +6.1 +4.8/BTtlRetC m PI 10.84 +.03 +1.4 +5.7 +3.9/DTtlRetI2 PI 10.84 +.03 +1.5 +6.2 +5.0/BTtlRetIIIns CI 10.29 +.02 +1.2 +6.1 +5.3TtlRetIVIns CI 11.17 +.01 +1.6 +4.4 +4.7TtlRetIns PI 10.84 +.03 +1.5 +6.2 +5.1/BTtlRetR b PI 10.84 +.03 +1.5 +5.9 +4.4/C

PNCCorFI b PI 18.20 -.02 +1.7 +5.8 +4.7/CDiversEq b WS 22.85 -.53 +2.3 -12.0 +1.8/D

PRIMECAP OdysseyAgrsGr MG 43.74 -1.38 +4.5 -2.6 +8.4/EGr LG 37.62 -1.23 +3.2 -8.1 +7.4/EStk LB 29.14 -1.03 +1.3 -15.5 +3.8/E

Pacific CapitalTxFrSecY MI 10.60 ... +.2 +2.8 +3.6/ATxFrShrtIntrScY MS 10.28 ... +1.7 +1.9/C

Pacific FundsOptmzAgrsGrA m XM 13.49 -.35 +6.0 -7.0 +5.3OptmzCnsrA m XY 10.76 -.08 +3.0 +1.3 +4.0OptmzCnsrC m XY 10.47 -.08 +2.9 +1.1 +3.2OptmzGrA m AL 12.39 -.28 +5.4 -5.0 +5.0OptmzGrC m AL 12.05 -.27 +5.4 -5.3 +4.2OptmzModA m MA 12.13 -.23 +4.7 -2.0 +5.1OptmzModC m MA 11.87 -.22 +4.5 -2.4 +4.3OptmzModCnsrA m CA 11.12 -.15 +4.0 -.5 +4.3OptmzModCnsrC m CA 10.84 -.15 +3.9 -.9 +3.5

ParametricEmMktsInstl EM 11.81 -.13 +9.1 -17.7 -3.6EmMktsInv b EM 11.77 -.14 +9.0 -17.8 -3.8TxMgEMktIs EM 40.13 -.43 +9.1 -16.3 -2.9

ParnassusCorEqInv LB 44.55 -1.11 +1.8 -5.0 +10.2/AFI PI 18.05 +.02 +1.0 +6.6 +5.0/BParnassus LB 49.89 -.43 +5.1 -1.1 +6.8/C

PaxBalIndvInv b MA 22.89 -.55 +4.1 +.3 +7.1ESGBtQlIndvInv b LB 19.53 -.63 +1.3 -8.2 +7.5/CHYBdIndvInv b HY 6.53 -.06 +1.7 -1.4 +3.6/A

PaydenCAMnInc MF 10.44 +.02 +.9 +1.3 +3.9/ACorBdInv PI 11.10 +.02 +2.2 +3.5 +4.2/DEmMktsBdInv EB 12.92 ... +3.7 -3.9 +2.8/BEqInc LV 15.54 -.45 -1.5 -14.6 +3.9/AGNMAInv GI 9.57 ... -.1 +3.8 +3.4/CGlbFI WH 9.23 +.01 +2.2 +2.3 +4.0/CGlbLowDr IB 10.05 +.01 +1.4 +1.1 +2.4/CHiIncInv HY 6.23 -.07 +3.0 -4.0 +3.7/ALowDr CS 10.18 +.01 +1.4 +1.8 +2.5/CLtdMat UB 9.47 ... +1.0 +.7 +2.2/B

Pear TreePlrsFgnVlInstl FV 17.19 -.57 +3.3 -22.2 -4.1/CPlrsFgnVlOrd b FV 17.23 -.58 +3.2 -22.4 -4.5/DPlrsSmCpOrd b SV 17.71 -.70 -2.6 -27.8 -5.9/BPnAgrEMOrdinary b EM 22.09 +.16 +7.7 -4.0 +3.3/BQualOrd b LB 16.97 -.41 +.5 -5.4 +10.1/A

PerformanceMnBdInstl MI 25.30 +.03 +1.1 +2.2 +4.4/AStrBd MU 22.67 +.06 +1.8 +1.3 +4.2/A

PermanentI CA 41.23 -.31 +1.9 +1.2 +5.7/A

PerrittMicroCpOppsInv d SB 17.53 -.25 +1.3 -23.7 -9.5/E

PioneerA m LB 28.57 -1.01 +.1 -3.0 +11.4/AAMTFreeMnA m ML 15.46 -.05 +.5 +3.1 +4.6/AAMTFreeMnY ML 15.40 -.04 +.5 +3.1 +4.9/ABalA m MA 9.19 -.16 +1.3 -3.0 +6.6/ABalY MA 9.26 -.15 +1.4 -2.7 +6.9/ABdA m PI 9.99 ... +3.1 +2.5 +3.8/DBdC m PI 9.88 ... +3.1 +2.2 +3.1/EBdY PI 9.90 +.01 +3.2 +2.7 +4.2/DCorEqA m LB 19.21 -.64 +.5 -5.4 +8.3/BDiscpGrA m LG 18.41 -.34 +2.6 +3.9 +13.6/DDiscpGrY LG 18.96 -.35 +2.5 +4.0 +13.8/CDiscpValA m LV 12.54 -.49 -1.1 -16.6 +1.0/CDiscpValY LV 12.63 -.49 -1.0 -16.5 +1.4/CEqIncA m LV 29.79 -1.18 -1.2 -17.7 +1.2/CEqIncC m LV 29.30 -1.17 -1.2 -18.0 +.5/CEqIncR b LV 30.44 -1.21 -1.2 -17.8 +.8/CGlbHYA m HY 7.74 -.09 +5.1 -9.2 +.5/EGlbHYY HY 7.60 -.09 +5.2 -9.1 +.8/EHYA m HY 8.75 -.12 +2.8 -7.8 +1.5/DHYY HY 8.76 -.12 +2.9 -7.6 +1.8/DHiIncMnA m HM 7.14 +.05 +3.0 -3.0 +4.1/BHiIncMnC m HM 7.15 +.05 +3.0 -3.2 +3.3/CIntlEqA m FB 20.14 -.17 +5.3 -10.8 -.8/DMidCpValA m MV 18.27 -.81 -2.5 -21.2 -3.6/DR b LB 28.73 -1.02 +.1 -3.2 +11.0/ARlEsttA m SR 11.43 -.51 -1.9 -20.7 -2.0/ESelMidCpGrA m MG 45.09 -.88 +3.3 +.3 +12.5/CSelMidCpGrY MG 49.58 -.97 +3.4 +.4 +12.8/CShrtTrmIncY CS 9.04 +.02 +3.0 -3.1 +1.2/ESolusBalA m IH 10.38 -.16 +5.5 -7.0 +.6SolusBalC m IH 9.45 -.15 +5.5 -7.2 -.1StrIncA m MU 10.60 -.05 +3.8 -2.2 +2.4/DStrIncC m MU 10.37 -.05 +3.7 -2.5 +1.7/DStrIncR b MU 10.78 -.05 +3.8 -2.4 +2.1/DStrIncY MU 10.60 -.05 +3.8 -2.0 +2.8/CY LB 29.02 -1.02 +.1 -2.9 +11.7/A

PolarisGlbVal d WS 21.98 -.87 +1.4 -20.7 -2.2/E

PraxisGenesisBalA m MA 13.79 -.20 +1.6 -3.4 +4.9/CGenesisGrA m AL 14.68 -.29 +1.5 -7.0 +4.7/CGrIdxA m LG 28.65 -.58 +2.6 +5.2 +15.2/CImpactBdA m CI 11.22 +.02 +1.3 +6.0 +4.5/C

PrincipalCAMnA m MF 10.75 +.01 +2.3 +.4 +3.4/ACorPlusBdA m PI 11.54 ... +1.6 +5.9 +4.7/CCorPlusBdIns PI 11.53 -.01 +1.5 +6.0 +5.1/BCorPlusBdJ m PI 11.62 -.01 +1.5 +5.8 +4.7/CCptlAprcA m LB 46.24 -1.12 +1.4 -6.2 +9.8/ADiversIntlA m FB 11.76 -.13 +5.3 -9.4 +.4/CDiversIntlIns FB 11.69 -.13 +5.3 -9.2 +.8/BDiversIntlJ m FB 11.61 -.13 +5.3 -9.4 +.5/BEqIncA m LV 27.99 -1.05 -.4 -16.9 +4.1/AEqIncC m LV 27.20 -1.03 -.5 -17.3 +3.3/AGvtHiQualBdA m GI 10.60 +.01 +.1 +2.1 +2.9/EHYA m HY 6.77 -.09 +1.6 -4.0 +2.3/CHYC m HY 6.85 -.09 +1.5 -4.4 +1.5/DHYIIns HY 8.70 -.14 +2.1 -5.0 +1.9/DIncA m CI 10.15 +.01 +1.9 +5.3 +4.9/BInflProtIns IP 9.11 +.05 +1.7 +5.5 +4.3/BIntlEMA m EM 23.53 -.09 +8.2 -10.1 -1.0/DIntlEMJ m EM 22.61 -.08 +8.2 -10.0 -.9/DIntlIIns FG 14.53 -.03 +5.9 -6.7 +3.2/DLCpSP500IdxA m LB 18.46 -.54 +.7 -6.2 +8.9/BLCpSP500IdxIs LB 18.46 -.54 +.7 -6.1 +9.2/ALCpSP500IdxJ m LB 18.26 -.53 +.7 -6.1 +9.0/BLfTm2010Ins TA 12.83 -.10 +1.6 +.5 +5.0/ALfTm2010J m TA 12.78 -.10 +1.7 +.4 +4.9/BLfTm2020A m TE 13.46 -.17 +1.7 -1.9 +5.0/BLfTm2020Ins TE 13.37 -.16 +1.8 -1.7 +5.4/ALfTm2020J m TE 13.28 -.17 +1.7 -1.8 +5.2/BLfTm2030A m TH 13.94 -.23 +1.8 -4.3 +5.2/CLfTm2030Ins TH 13.90 -.23 +1.9 -4.1 +5.6/BLfTm2030J m TH 13.85 -.23 +1.8 -4.2 +5.4/CLfTm2040A m TJ 14.18 -.29 +1.9 -6.1 +5.4/CLfTm2040Ins TJ 14.50 -.29 +2.0 -5.8 +5.8/ALfTm2040J m TJ 14.35 -.29 +1.9 -6.0 +5.6/BLfTm2050Ins TN 14.43 -.32 +2.0 -7.3 +5.7/BLfTm2050J m TN 13.97 -.31 +2.0 -7.4 +5.5/BLfTmStrIncIns RI 12.07 -.08 +1.6 +1.6 +4.8/ALfTmStrIncJ m RI 12.01 -.07 +1.6 +1.5 +4.6/BLgCpGrIIns LG 17.26 -.36 +3.0 +7.4 +19.3/ALgCpGrIJ m LG 13.58 -.28 +3.0 +7.3 +19.1/ALgCpValIIIIns LV 13.97 -.55 -1.9 -17.9 +2.3/BLgCpValIIIJ m LV 13.74 -.54 -1.9 -18.0 +1.9/BMdCpA m MG 27.80 -1.02 +.9 -7.6 +10.7/DMdCpGrIIIIns MG 12.06 -.27 +2.0 +1.9 +13.2/CMdCpGrJ m MG 7.03 -.15 +4.3 +8.7 +13.0/CMdCpJ m MG 26.66 -.97 +1.0 -7.5 +10.9/DMdCpSP400IdxJ m MB 16.44 -.62 -1.8 -16.0 +.7/CMdCpValIIns MV 11.72 -.45 -1.6 -18.0 +.5/APrefSecIns RR 9.82 -.05 +1.4 -3.4 +3.2/BRlEsttSecA m SR 23.17 -.78 +.3 -15.8 +2.7/ARlEsttSecIns SR 23.19 -.78 +.3 -15.6 +3.1/ARlEsttSecJ m SR 22.44 -.76 +.3 -15.8 +2.8/ASAMgBA m MA 14.85 -.26 +1.4 -5.8 +4.5/CSAMgBC m MA 14.57 -.25 +1.3 -6.1 +3.7/DSAMgCnsBA m CA 11.73 -.14 +1.4 -3.6 +3.9/CSAMgCnsBC m CA 11.58 -.14 +1.3 -4.0 +3.1/DSAMgCnsGA m AL 16.24 -.36 +1.5 -8.0 +4.9/BSAMgCnsGC m AL 14.88 -.33 +1.4 -8.3 +4.1/CSAMgmtFlxIncA m XY 12.09 -.09 +1.2 -2.3 +3.6/CSAMgmtFlxIncC m XY 11.95 -.09 +1.2 -2.8 +2.8/DSAMgmtStrGrA m XM 17.08 -.44 +2.0 -9.3 +4.9/BSAMgmtStrGrC m XM 15.15 -.40 +1.9 -9.6 +4.1/CShrtTrmIncA m CS 12.53 +.01 +.9 +2.8 +2.9/BSmCpA m SB 17.87 -.68 -.7 -14.5 +2.0/ASmCpGrIIns SG 13.69 -.27 +2.2 +1.1 +12.6/BSmCpGrIJ m SG 9.13 -.18 +2.1 +1.0 +12.2/BSmCpIns SB 19.46 -.74 -.8 -14.3 +2.4/ASmCpJ m SB 16.93 -.64 -.8 -14.4 +2.2/ASmCpSP600IdxIns SB 19.30 -.73 -2.0 -22.1 -1.3/CSmCpSP600IdxJ m SB 18.09 -.68 -2.1 -22.2 -1.5/CSmCpValIIIns SV 8.03 -.37 -3.4 -26.9 -5.7/BTxExBdA m MI 7.31 ... +2.7 -.7 +3.5/B

ProFundsBtchUltrSctInv LE 70.13 -2.81 +4.5 +15.3 +9.7BullInv LE 45.00 -1.33 +4.3 -4.6 +8.2IntUltraSectInv LE 115.50 -1.81 +10.6 +31.1 +27.3LgCpGrInv LG 101.76 -2.34 +2.4 +3.5 +12.9/DNASDAQ100Inv LG 94.31 -1.55 +7.1 +14.6 +19.0UltBullInv LE 61.05 -3.75 +8.2 -18.6 +10.5UltNASDAQ100Inv LE 102.28 -3.49 +14.3 +19.4 +32.7

ProspectorOpp m MB 18.65 -.66 -1.7 -15.9 +2.9/B

Provident TrustTrustStr LG 16.34 -.38 -.1 -1.4 +12.4/D

PutnamAMTFreeMnA m ML 15.02 +.02 +2.0 +.1 +3.5/CCATxExIncA m MC 8.19 ... +1.7 +1.3 +3.9/BCnvrtSecA x CV 26.84 -.41 +4.4 +8.4 +11.1/CCnvrtSecY x CV 26.82 -.41 +4.4 +8.5 +11.4/CCptlSpectrumA m AL 23.59 -.70 +.1 -9.6 -8.3/ECptlSpectrumC m AL 21.99 -.65 +.1 -9.9 -9.0/ECptlSpectrumY AL 24.01 -.71 +.2 -9.5 -8.1/EDiversIncA m NT 6.44 -.03 +3.2 -7.6 +1.8/CDiversIncC m NT 6.30 -.03 +3.1 -8.0 +1.1/DDiversIncM m NT 6.29 -.03 +3.1 -7.9 +1.6/CDynAstAlcBalA m MA 14.45 -.19 +1.6 -3.1 +4.4/CDynAstAlcBalC m MA 14.02 -.19 +1.5 -3.5 +3.6/DDynAstAlcBalY MA 14.48 -.20 +1.6 -3.0 +4.6/CDynAstAlcCnsrA m CA 10.90 -.07 +1.4 +1.4 +4.1/CDynAstAlcCnsrY CA 10.95 -.07 +1.5 +1.6 +4.4/BDynAstAlcGrA m AL 15.62 -.26 +2.1 -5.8 +4.2/CDynAstAlcGrC m AL 14.53 -.24 +2.0 -6.2 +3.4/DDynAstAlcGrY AL 15.82 -.26 +2.1 -5.7 +4.5/CEqIncA x LV 22.40 -1.09 -1.2 -14.6 +4.3/AEqIncB x LV 22.13 -1.04 -1.3 -14.9 +3.5/AEqIncC x LV 22.12 -1.04 -1.3 -14.9 +3.5/AEqIncY x LV 22.40 -1.10 -1.2 -14.5 +4.6/AEqSpectrumA m MB 33.03 -1.07 -1.0 -13.7 -7.1/EEqSpectrumC m MB 30.47 -.99 -1.1 -14.0 -7.8/EEqSpectrumY MB 33.82 -1.09 -1.0 -13.6 -6.9/EFixIncAbReA m NT 9.36 -.03 +1.8 -3.3 +2.6/BFixIncAbReY NT 9.37 -.03 +1.9 -3.2 +2.9/BFltngRtIncA m BL 7.88 -.10 +1.5 -4.9 +1.4/CGlbEqA m WS 15.79 -.36 +2.1 -9.4 +3.9/CGlbHCA m SH 56.82 -1.24 -.2 +.4 +8.6/DGlbHCY SH 61.54 -1.33 -.2 +.5 +8.9/CGlbIncA x IB 12.24 ... +2.2 -.1 +3.1/BGrOppsA m LG 43.48 -.54 +4.0 +11.3 +20.3/AGrOppsB m LG 35.62 -.44 +4.0 +11.0 +19.4/AGrOppsC m LG 36.34 -.45 +4.0 +10.9 +19.3/AHighYieldA m HY 5.50 -.09 +1.9 -4.1 +2.8/BHighYieldM m HY 5.47 -.09 +1.7 -4.2 +2.5/CIncA m PI 7.28 -.01 +2.6 +3.3 +5.5/AIncC m PI 7.21 ... +2.5 +3.0 +4.6/CIncM m PI 7.06 ... +2.6 +3.2 +5.2/AIncY PI 7.42 -.01 +2.6 +3.4 +5.7/AIntlCptlOppsA m FQ 34.07 -.74 +1.6 -14.3 +1.1/AIntlEqA m FB 22.12 -.23 +5.1 -9.6 +.2/CIntlEqY FB 22.40 -.24 +5.1 -9.5 +.4/CIntlValA m FV 9.33 -.15 +4.8 -15.7 -3.3/BMATEIncA m MT 9.82 +.02 +1.3 +1.4 +3.3/AMNTEIncA m SM 9.50 ... +.8 +1.4 +3.2/BMltAsAbRtA m GY 10.54 +.03 +1.2 -6.6 -2.1/DMltAsAbRtC m GY 10.14 +.03 +1.3 -6.8 -2.8/EMltAsAbRtY GY 10.61 +.03 +1.3 -6.4 -1.8/DMortgageSecsA m PI 12.10 -.06 +4.4 -5.4 +2.0/ENJTEIncA m MJ 9.31 +.01 +1.9 -.2 +3.3/CNYTEIncA m MY 8.64 ... +1.5 +.1 +3.0/COhioTEIncA m MO 9.15 ... +.8 +1.1 +3.1/DPETEIncA m MP 9.32 +.02 +1.5 +1.5 +3.6/BRsrchA m LB 32.56 -.97 +1.1 -4.5 +9.8/ARtrReady2020A m TE 18.29 -.04 +1.4 -2.8 +1.6/ERtrReady2025A m TG 20.94 -.10 +1.5 -3.0 +2.3/ERtrReady2030A m TH 20.72 -.16 +1.5 -3.6 +2.8/ERtrReady2035A m TI 20.91 -.22 +1.7 -4.4 +3.2/EShrtDurBdA m CS 10.17 +.01 +1.3 +1.4 +3.1/AShrtDurBdY CS 10.19 +.01 +1.4 +1.5 +3.4/ASmCpGrA m SG 51.56 -1.24 +1.0 +5.4 +15.9/ASmCpGrY SG 53.69 -1.29 +1.0 +5.6 +16.2/ASmCpValA m SV 8.00 -.22 -.6 -28.0 -8.5/ESustFutureA m LG 19.93 -.41 +4.8 +9.8 +12.0/DSustFutureY LG 20.04 -.41 +4.8 +9.9 +12.2/DSustLeadersA m LG 95.88 -1.25 +4.3 +1.8 +15.1/CSustLeadersY LG 104.39 -1.36 +4.3 +1.9 +15.4/CTEIncA m ML 8.58 +.01 +2.3 +.1 +3.6/CTxFrHYA m HM 12.35 +.04 +4.6 -2.3 +3.6/B

QCIBalIns CA 12.14 -.24 +.3 -1.2 +6.7/A

QSCnsrvGrA m MA 13.66 -.18 +3.6 -4.2 +4.0DefesvGrA m CA 13.13 -.11 +2.9 -.8 +4.1GlbEqA m WS 14.81 -.37 +6.0 -7.1 +4.4GrA m XM 13.82 -.30 +5.2 -10.6 +2.2ModGrA m AL 14.07 -.25 +4.6 -8.0 +3.1SP500IdxA b LB 26.31 -.78 +4.5 -3.9 +9.7

QuakerImpGrAdv m LG 34.35 -.78 +1.3 -7.6 +7.5/E

RBCEntprI d SB 15.15 -.45 +.9 -20.4 -3.0/DSMIDCpGrI d MG 13.78 -.46 -2.1 -8.1 +7.7/E

ReynoldsBlueChipGr b LG 57.19 -.77 +4.0 +6.4 +12.1/D

RiverNorthdblelnStrIncI MU 10.05 -.02 +3.0 -.9 +3.3dblelnStrIncR b MU 10.07 -.01 +3.0 -1.1 +3.0

RiverbridgeGrIns d MG 25.14 -.38 +2.4 +12.1 +18.5/A

RockefellerCorTxableBdIns CI 10.85 -.02 +1.2 +6.6 +5.0/BIntermTENYBdIns MN 10.42 -.05 +.6 +1.4 +2.6/CIntermTENtBdIns MI 10.56 -.03 +.5 +2.5 +3.1/C

RoyceMicroCpInvm d SB 9.27 -.19 -15.9 -1.2/COppInvm d SV 9.72 -.38 -.7 -22.4 -3.3/APEMutCnslt m SB 6.14 -.20 -1.4 -17.8 +.7/APEMutInvm d SB 7.80 -.25 -1.4 -17.4 +1.8/APremInvm d SG 10.70 -.37 -3.0 -16.9 +4.5/DSmCpValSvc m SV 6.53 -.21 -1.8 -31.6 -6.0/BSmlrCoGrSvc m SG 7.88 -.24 +3.0 -1.4 +4.8/DSpecEqInvm d SV 15.27 -.34 -1.0 -13.2 -1.3/ATtlRetInvm d SB 8.55 -.36 -1.3 -21.1 -1.7/C

RussellInvEmergMktsS EM 16.83 +.14 +11.0 -14.0 -1.0InvEqIncS LV 22.76 -.22 +4.2 -12.3 +4.8InvGbRlEstSecS GR 27.42 -.42 +5.6 -19.4 -1.1InvGlobalEqS WS 8.49 -.02 +5.9 -9.7 +4.5InvIntlDvdMktS FB 31.69 -.06 +9.6 -15.2 -1.7InvInvmGrdBdS CI 22.88 ... +1.6 +5.9 +4.8InvLPBalStrA m MA 9.97 -.06 +5.1 -8.3 +.6InvLPBalStrC b MA 9.64 -.06 +5.0 -8.6 -.2InvLPBalStrS MA 10.13 -.06 +5.1 -8.3 +.7InvLPCnsrvStrA m XY 9.60 -.02 +3.3 -1.0 +2.4InvLPCnsrvStrC b XY 9.43 -.02 +3.2 -1.5 +1.6InvLPEqGrStrA m AL 11.37 -.10 +6.0 -13.0 -.1InvLPEqGrStrC b AL 9.94 -.09 +5.9 -13.3 -.9InvLPEqGrStrS AL 11.47 -.10 +6.0 -12.9 +.1InvLPGrStrA m AL 10.58 -.08 +5.6 -10.0 +.6InvLPGrStrC b AL 10.06 -.08 +5.6 -10.3 -.2InvLPGrStrS AL 10.77 -.08 +5.6 -9.9 +.9InvLPModStrA m CA 9.61 -.05 +4.3 -5.1 +1.1InvLPModStrC b CA 9.36 -.05 +4.2 -5.5 +.3InvLPModStrS CA 9.69 -.05 +4.3 -5.0 +1.3InvShrtDurBdS CS 19.72 -.01 +.9 +3.4 +3.2InvStratBdS PI 11.63 -.01 +1.7 +5.0 +4.7InvTEBdS MI 23.42 ... +1.3 +.2 +3.3InvTxMgdUSLgCpS LB 46.65 -.20 +4.6 -3.4 +8.6InvTxMgdUSMSCpS SG 25.77 -.39 +4.4 -14.3 +2.1InvUSSmCpEqS SB 22.60 -.24 +4.2 -19.4 -1.3SustEqS LB 49.25 -.45 +3.6 -4.7 +9.1

RydexBasBiotechInv SH 91.04 -2.00 +3.5 +8.4 +8.8/DDynSP500H b LE 114.57 -7.05 +.5 -21.9 +9.0/BElectronicsInv ST 175.12 -5.10 +3.7 +4.7 +18.5/CGvLnBd12xStrInv VD 74.03 +2.00 +1.9 +31.1 +13.5/AHCInv SH 35.09 -1.01 -.3 -.2 +8.4/DIvDynSP500H b IE 22.80 +1.19 -3.5 -16.8 -25.5/CIvSP500StrInv BM 47.42 +1.27 -1.4 -3.8 -11.0/BNASDAQ1002xStrH b LE 219.24 -7.47 +9.3 +14.0 +31.2/ANASDAQ100Inv LG 49.99 -.82 +4.8 +12.5 +19.0/ANovaInv LE 79.79 -3.60 +.8 -14.3 +8.8/BPrecMetalsInv SP 41.17 +2.04 +3.8 +14.5 +14.0/B

SEICAMuniBdF MF 11.06 +.01 +.8 +1.4 +2.6/DCoreFxdIncF CI 12.08 +.03 +1.5 +6.1 +5.2/AEmergMktsDbtF EB 9.65 -.04 +2.2 -6.1 +.7/EEmergingMktsEqF EM 11.02 -.05 +7.3 -11.0 +.1/DGNMAF GI 10.62 -.05 -.1 +3.2 +3.2/DHighYieldBdF HY 6.22 -.09 +3.2 -7.9 +1.5/DIntermTermMuniF MI 11.94 ... +1.5 +1.0 +3.1/CIntlEqF FB 10.18 -.17 +4.5 -11.3 -.1/CIntlFxdIncF WH 10.40 +.01 +.5 +1.4 +3.4/DLargeCapGrowthF LG 39.41 -.83 +2.8 +5.5 +16.0/BLargeCapValueF LV 18.88 -.87 -1.9 -21.9 -1.0/DMaschtsMuniBdF MT 10.95 ... +1.9 +2.7/DMidCapF MB 21.76 -.73 +.7 -16.5 +.9/CNewJrsyMuniBdF MJ 10.66 ... +.7 +1.2 +2.7/ENewYorkMuniBdF MN 10.97 -.01 +1.1 +1.0 +2.2/DPnnylvnMuniBdF MP 11.22 ... +.4 +2.2 +3.2/CS&P500IndexF LB 67.69 -1.97 +.8 -6.1 +9.1/BShortDurGovtF GS 10.59 -.04 +.1 +3.1 +2.5/CSmallCapGrowthF SG 29.06 -.63 +1.3 -14.4 +2.2/ESmallCapValueF SV 15.82 -.77 -1.7 -28.3 -7.8/DTaxMgdSm/MdCpF SB 17.88 -.66 -1.1 -18.4 -1.1/CTxMgdLCpF LB 24.83 -.87 -.1 -9.9 +6.6/DUSMgdVolF LV 15.15 -.43 -.9 -15.5 +2.9/BUltraShtDurBdF UB 9.35 ... +.6 +.9 +2.2/B

SSGAIntlStkSelionN b FV 8.84 -.13 +4.1 -14.6 -4.2/CSP500IdxN b LB 217.37 -7.37 +.8 -5.7 +9.3/A

SalientSelIncA m RR 16.92 -.61 +3.1 -19.1 -4.6/E

SchroderNorthAmrcnEqInv LB 16.13 -.41 +4.5 -4.4 +9.2

SchwabBal MA 15.68 -.24 +.9 -.6 +6.9/ACATFBd MF 12.14 ... +.5 +1.5 +3.1/BCorEq LB 20.84 -.62 +.6 -7.8 +6.4/DDivEq LV 11.71 -.48 -2.1 -21.5 -1.9/EFdmtlIntlLgCIdx FV 7.41 -.13 +4.1 -17.8 -2.4/BFdmtlUSLgCIdx LV 15.10 -.59 -.7 -15.2 +4.2/AFdmtlUSSmCIdx SB 10.67 -.50 -2.3 -24.2 -3.0/DGlbRlEstt GR 6.21 -.21 +1.8 -23.8 -2.0/DHC SH 25.66 -.43 -.5 +7.7/EHdgdEq LO 13.97 -.27 -.7 -12.7 -1.9/DIntlIdx FB 18.32 -.22 +4.6 -11.6 +.6/BLgCpGr LG 18.93 -.37 +2.6 +3.2 +11.6/DMktTrackAllEq XM 16.60 -.45 +1.2 -13.0 +2.9/DMktTrackBal MA 17.62 -.28 +1.0 -5.3 +4.1/DMktTrackCnsrv CA 16.10 -.16 +.9 -1.7 +4.3/BMktTrackGr AL 21.19 -.47 +1.0 -9.3 +3.7/DSP500Idx LB 46.45 -1.36 +.7 -6.0 +9.4/ASchwab1000Idx LB 67.04 -1.97 +.9 -5.8 +9.2/ASmCpEq SB 13.44 -.39 -1.8 -22.6 -4.4/DSmCpIdx SB 24.26 -.70 -.9 -16.7 +.6/ATFBd MI 12.00 ... +1.1 +1.3 +3.1/CTrgt2010 TA 13.31 -.09 +2.7 +1.3 +5.3Trgt2020 TE 14.03 -.12 +3.0 +.6 +5.6Trgt2030 TH 14.81 -.22 +4.6 -2.7 +5.4Trgt2040 TJ 15.19 -.27 +5.5 -4.8 +5.1TrsInflPrtScIdx IP 11.95 +.07 +1.5 +6.1 +4.7/ATtlStkMktIdx LB 52.33 -1.56 +.8 -6.5 +8.6/B

Segall Bryant & HamiColorTaxFrRet SI 11.74 -.02 +.8 +1.9 +3.5/APlusBdRtl PI 11.23 -.01 +1.6 +5.6 +5.0/B

SelectedAmrcnD LB 32.12 -1.37 +.5 -13.9 +3.3/EAmrcnS b LB 32.02 -1.36 +.5 -14.0 +3.0/E

SequoiaSequoia LG 149.53 -5.64 +1.6 -2.9 +10.1/E

Seven CanyonsWldInnovtrInv d FR 19.32 +.28 +7.3 +10.7 +11.0/A

SheltonCMCATFInc MF 11.71 +.01 +.1 +1.7 +2.5/DCMCorValDrct LV 17.65 -.42 +.1 -8.6 +4.1/ACMSP500IdxDrct LB 53.44 -1.57 +.7 -6.2 +9.0/BCMSPMdCpIdxDrct MB 20.65 -.79 -1.9 -16.1 +.9/CCMSPSmCpIdxDrct SB 16.66 -.61 -2.0 -22.1 -1.9/C

SitDivGrI d LB 13.09 -.37 +.5 -8.3 +6.7/CLgCpGr d LG 45.70 -.91 +2.7 +5.8 +14.6/CMidCpGr d MG 18.54 -.59 +.4 +1.1 +8.5/EMinnesotaTFInc SM 10.50 ... +1.6 -.3 +3.2/BSmCpGr d MG 55.11 -1.48 +.2 -1.0 +6.7/ETFInc MI 9.67 +.01 +1.9 -.5 +3.5/BUSGvtSec GS 11.28 +.01 +.3 +3.6 +3.1/A

Smead FundsValI1 LV 40.57 -1.61 -1.1 -19.5 +3.5/AValInv b LV 40.54 -1.60 -1.1 -19.6 +3.2/A

Sound ShoreShoreInv LV 34.11 -1.38 -.8 -19.1 -2.3/E

Spirit of AmericaIncA m CL 11.87 -.06 +1.5 -1.1 +4.0/ELgCpValA m LB 20.95 -.51 +1.1 -7.0 +7.0/CMnTFBdA m MI 9.47 ... +.4 +1.4 +2.8/DRlEsttIncGrA m SR 10.10 -.30 -15.6 +.7/C

State FarmBal MA 71.65 -2.13 +.7 -4.2 +6.0/BGr LB 81.96 -3.14 +.8 -7.9 +6.9/CInterim GS 10.42 +.01 +.2 +3.9 +3.1/AMnBd MI 8.99 -.01 +3.3 +3.8/A

Sterling CapitalNCIntermTFIns SI 11.08 ... +.1 +2.7 +3.1/BShrtDrBdI CS 8.76 ... +1.1 +2.5 +3.0/BStrtonMdCpVlIns MB 53.91 -2.63 -1.9 -19.9 +.3/DStrtonRlEsttIns SR 35.59 -1.26 +1.4 -12.2 +3.2/AStrtonSmCpVlIns SB 60.31 -2.96 -3.0 -23.8 -3.5/DTtlRetBdIns CI 11.30 +.02 +2.1 +5.9 +5.2/AVIIntermTFIns SI 12.18 -.01 -.2 +2.8 +3.2/BWstVIIntrmTFIns SI 10.27 -.01 +.2 +2.6 +3.1/B

Stone HarborHYBdIns HY 7.56 -.12 +1.1 -3.6 +2.7/B

Stralem FundEq LB 7.01 -.22 -.3 -7.4 +4.4/E

T. Rowe PriceAfrcMdlEst MQ 6.78 -.12 +2.9 -22.4 -5.1/EBCGr LG 134.32 -2.48 +3.0 +8.0 +17.4/BBCGrAdv b LG 131.69 -2.44 +3.0 +7.9 +17.0/BBCGrR b LG 126.05 -2.34 +2.9 +7.7 +16.7/BBal x MA 23.93 -.48 +2.1 -3.1 +6.0/BCATFBd MC 11.61 +.01 +1.7 +.2 +3.2/DComm&TeInv SC 149.83 -2.47 +6.9 +21.1 +20.4/ACorpInc TW 10.02 ... +3.4 +2.7 +5.0/DCptlAprc MA 30.71 -.73 -.6 -1.6 +9.1/ACptlAprcAdv b MA 30.33 -.73 -.6 -1.8 +8.8/ACptlOpp LB 29.02 -.92 +.8 -6.2 +9.4/ADivGr x LB 48.68 -1.33 +.4 -8.1 +9.0/BDivGrAdv x LB 48.62 -1.30 +.4 -8.2 +8.8/BDivMdCpGr MG 36.78 -.81 +3.0 +.3 +13.8/BEMBd EB 10.68 -.06 +3.7 -5.9 -.3/EEMLclCcyBd XP 5.90 -.04 +1.2 -6.8 +.4/BEMStk EM 41.87 -.12 +8.1 -10.6 +3.7/BEmergEurope MQ 12.78 +.01 +4.0 -22.2 /CEqIdx500 x LB 79.89 -2.73 +.7 -6.0 +9.2/AEqInc x LV 24.93 -1.29 -.9 -21.2 -.1/DEqIncAdv x LV 24.87 -1.26 -.9 -21.3 -.4/DEqIncR x LV 24.85 -1.23 -.9 -21.4 -.7/DErpnStk ES 20.21 -.23 +5.3 -8.1 +2.5/BExtendedEqMktId MB 26.52 -.82 +1.3 -9.3 +4.6/AFinclSvcs SF 21.65 -.97 +.5 -23.1 +.3/AGNMA GI 9.45 -.01 -.2 +3.7 +3.2/DGeorgiaTFBd SL 11.71 ... +1.1 +1.0 +3.2/BGlbGrStk WS 32.80 -.45 +6.1 +7.9 +13.6/AGlbMltSectBdInv WH 11.35 -.03 +2.9 +.4 +4.2/BGlbRlEstt x GR 16.60 -.56 +.7 -18.0 -1.0/CGlbStk WS 49.69 -.57 +5.0 +8.7 +15.7/AGlbTech ST 20.08 -.11 +8.5 +22.8 +18.6/CGrStk LG 77.74 -1.78 +2.6 +6.0 +14.9/CGrStkAdv b LG 75.68 -1.74 +2.5 +5.8 +14.6/CGrStkR b LG 72.69 -1.68 +2.5 +5.7 +14.3/CGrandInc x LB 27.68 -.81 +.2 -8.1 +7.7/CHY HY 6.22 -.06 +1.6 -4.4 +2.9/BHYAdv b HY 6.20 -.07 +1.6 -4.5 +2.6/BHlthSci SH 85.52 -1.98 +1.7 +5.0 +13.1/AInflProtBd IP 12.76 +.06 +1.7 +6.2 +4.8/AInsCorPlus PI 10.86 +.01 +2.4 +3.6 +4.5/CInsEMBd EB 7.89 -.04 +4.3 -5.7 +.9/EInsEMEq EM 38.01 -.12 +8.1 -10.7 +3.7/BInsFltngRt BL 9.31 -.09 +1.3 -3.8 +2.4/AInsFltngRtF BL 9.30 -.09 +1.3 -3.8 +2.3/AInsHY HY 8.25 -.10 +1.4 -4.6 +3.1/BInsIntlGrEq FG 22.45 -.19 +5.6 -7.1 +3.4/DInsLgCpCorGr LG 52.59 -.98 +3.0 +8.0 +17.5/BInsMdCpEqGr MG 58.10 -1.42 +1.7 -4.9 +10.4/DInsSmCpStk SG 22.90 -.76 -.2 -10.6 +8.1/CIntlBd IB 8.98 ... +2.6 +.4 +2.8/CIntlDiscv FR 69.68 -.40 +4.2 +2.0 +6.7/AIntlEqIdx FB 12.55 -.15 +4.7 -11.4 +.2/CIntlStk FG 17.31 -.14 +5.5 -7.1 +3.2/DIntlValEq FV 11.70 -.20 +4.7 -17.5 -4.6/DJapan JS 15.70 -.04 +1.4 +2.2 +8.7/ALatinAmerica LS 17.36 -.85 +6.2 -30.9 -4.5/DLrgCpGrI LG 47.48 -.99 +2.7 +7.8 +17.9/BLrgCpVaI LV 18.73 -.75 -.4 -20.7 -.1/DMdCpGr MG 91.23 -2.19 +1.6 -4.3 +10.1/DMdCpGrAdv b MG 87.96 -2.13 +1.6 -4.5 +9.8/DMdCpGrR b MG 84.73 -2.05 +1.6 -4.6 +9.6/DMdCpVal MV 23.56 -.86 -.9 -15.8 -.8/AMdCpValAdv b MV 23.45 -.86 -.9 -15.9 -1.1/BMdCpValR b MV 23.01 -.84 -.9 -16.0 -1.3/BMrylndShTrTFBd SS 5.20 ... +.1 +.2 +1.1/EMrylndTFBd SL 10.82 +.01 +1.5 +3.0/CNJTFBd MJ 12.14 +.01 +1.8 +.2 +3.2/DNYTFBd MY 11.63 ... +1.5 +.2 +2.8/DNewAmericaGr LG 60.14 -1.09 +4.7 +9.8 +18.6/ANewAmericaGrAdv b LG 58.55 -1.07 +4.7 +9.6 +18.3/BNewAsia PJ 19.24 +.11 +9.9 -1.2 +6.2/BNewEra SN 26.03 -.84 -.3 -24.3 -5.4/CNewHorizons MG 70.45 -.39 +6.4 +18.7 +23.6/ANewInc CI 9.83 +.01 +2.0 +2.6 +3.9/DNewIncAdv b CI 9.81 +.01 +1.9 +2.4 +3.6/EOverseasStk FB 9.82 -.15 +4.7 -12.2 +.1/CPersonalStrBal x MA 23.39 -.38 +2.4 -3.4 +5.6/BPersonalStrGr AL 33.94 -.57 +2.4 -5.4 +6.0/APersonalStrInc x CA 19.51 -.25 +2.1 -1.7 +4.9/AQMUSSmCpGrEq SG 36.20 -1.08 -2.1 -8.8 +7.3/CRlAsts IH 10.15 -.17 +1.0 -13.6 /DRlEstt x SR 19.42 -.85 -1.2 -23.3 -4.2/ERlEsttAdv x SR 19.75 -.86 -1.2 -23.4 -4.4/ERtr2005 TA 13.54 -.11 +2.0 -1.2 +4.7/BRtr2005Adv b TA 13.48 -.12 +2.0 -1.3 +4.4/DRtr2010 TA 17.74 -.17 +2.1 -1.6 +4.9/BRtr2010Adv b TA 17.64 -.17 +2.0 -1.7 +4.6/CRtr2010R b TA 17.52 -.17 +2.0 -1.8 +4.3/DRtr2015 TD 14.19 -.15 +2.2 -2.1 +5.1/BRtr2015Adv b TD 14.13 -.16 +2.1 -2.3 +4.8/CRtr2015R b TD 13.98 -.15 +2.1 -2.4 +4.5/DRtr2020 TE 21.43 -.27 +2.2 -3.0 +5.4/BRtr2020Adv b TE 21.24 -.27 +2.2 -3.1 +5.1/BRtr2020R b TE 21.03 -.26 +2.2 -3.2 +4.8/CRtr2025 TG 17.12 -.25 +2.3 -3.7 +5.5/BRtr2025Adv b TG 17.01 -.25 +2.3 -3.8 +5.3/CRtr2025R b TG 16.81 -.25 +2.3 -3.9 +5.0/DRtr2030 TH 24.73 -.41 +2.4 -4.5 +5.6/BRtr2030Adv b TH 24.48 -.41 +2.4 -4.7 +5.4/CRtr2030R b TH 24.24 -.41 +2.3 -4.8 +5.1/DRtr2035 TI 18.04 -.33 +2.4 -5.2 +5.7/BRtr2035Adv b TI 17.94 -.33 +2.5 -5.3 +5.4/CRtr2035R b TI 17.70 -.33 +2.4 -5.4 +5.1/DRtr2040 TJ 25.51 -.50 +2.5 -5.7 +5.7/BRtr2040Adv b TJ 25.25 -.50 +2.5 -5.9 +5.5/BRtr2040R b TJ 25.04 -.50 +2.5 -6.0 +5.2/CRtr2045 TK 17.36 -.37 +2.5 -6.3 +5.7/BRtr2045Adv b TK 17.23 -.36 +2.5 -6.4 +5.4/BRtr2045R b TK 17.00 -.36 +2.5 -6.5 +5.2/CRtr2050 TN 14.67 -.30 +2.5 -6.2 +5.7/BRtr2050Adv b TN 14.51 -.31 +2.5 -6.4 +5.4/BRtr2050R b TN 14.37 -.30 +2.5 -6.4 +5.2/CRtr2055 TL 14.89 -.31 +2.5 -6.4 +5.6/BRtr2055Adv b TL 14.77 -.31 +2.5 -6.5 +5.4/CRtrBal CA 15.17 -.15 +1.9 -1.6 +4.6/BRtrBalAdv b CA 15.17 -.16 +1.8 -1.7 +4.4/BRtrBalR b CA 15.16 -.16 +1.8 -1.9 +4.1/CSciandTech ST 46.33 -.79 +3.6 +7.3 +18.2/DSciandTechAdv b ST 45.49 -.78 +3.6 +7.2 +17.8/DShrtTrmBd CS 4.80 ... +1.2 +2.6 +2.8/BSmCpStk SG 46.86 -1.52 -10.4 +8.1/CSmCpStkAdv b SG 46.32 -1.51 -10.5 +7.8/CSmCpVal SB 38.24 -1.45 -.3 -20.2 -.7/BSmCpValAdv b SB 38.09 -1.44 -.3 -20.3 -1.0/CSpectrumGr LG 21.51 -.54 +1.7 -7.6 +5.7/ESpectrumInc MU 12.24 -.11 +1.4 -2.4 +2.8/CSpectrumIntl FB 12.73 -.12 +5.6 -9.6 +1.6/ASummitMnIncInv ML 12.03 +.02 +2.5 +3.3/CSummitMnIntrInv MI 12.17 +.01 +1.3 +1.4 +3.1/CTFHY HM 11.72 +.02 +3.9 -3.4 +2.8/DTFInc ML 10.12 +.01 +2.1 +.2 +3.2/DTFIncAdv b ML 10.13 +.02 +2.1 +2.9/ETFShrtInterm MS 5.70 ... +.7 +1.6 +2.0/BTtlEqMktIdx LB 33.15 -.99 +.8 -6.8 +8.2/BTxEfficientEq LG 40.15 -.84 +3.2 +4.6 +16.1/BUSBdEnhIdx CI 11.80 +.02 +1.4 +6.3 +5.1/BUSLgCpCor LB 24.59 -.65 +.2 -8.1 +7.6/CUSTrsInterm GI 6.34 +.02 +.4 +8.3 +4.9/AUSTrsLngTrm GL 15.52 +.26 +1.2 +22.7 +11.3/CVITFBd SL 12.19 +.01 +1.6 +1.4 +3.3/BVal LV 31.71 -1.14 -.2 -16.4 +1.6/BValAdv b LV 31.18 -1.13 -.3 -16.5 +1.3/C

TCMSmCpGr SG 33.48 -.77 -1.3 -8.2 +8.3/C

TCWCorFIIns CI 11.98 +.02 +1.3 +6.6 +5.3/ACorFIN b CI 11.95 +.02 +1.3 +6.6 +5.1/BEMIncIns EB 7.79 -.01 +4.4 -6.1 +2.0/DRltvVlDivAprcI LV 14.00 -.51 -.1 -19.9 -2.2/ERltvVlDivAprcN b LV 14.26 -.52 -.2 -20.0 -2.4/ERltvVlLgCpIns LV 9.87 -.39 -.5 -20.5 -3.2/ERltvVlMidCpI MV 16.45 -.85 -1.6 -26.9 -5.5/ESelEqsI LG 30.63 -.65 +3.5 +12.5 +19.9/ASelEqsN b LG 26.91 -.57 +3.5 +12.4 +19.6/ATtlRetBdI PI 10.52 +.05 +1.1 +7.2 +5.2/ATtlRetBdN b PI 10.84 +.05 +1.2 +7.1 +5.0/B

TETON WestwoodEqAAA b LB 10.26 -.37 -1.3 -15.6 +3.7/EMightyMitesAAA m SB 20.43 -.74 -.8 -21.9 -4.6/E

TIAA-CREF5-15YLdTxExBRet b MI 10.73 ... +2.1 +.1 +3.2/CBdIdxIns CI 11.67 +.02 +1.0 +6.3 +5.0/BBdIns PI 11.00 ... +1.8 +4.7 +4.8/BBdPlusIns PI 10.93 -.01 +1.9 +3.7 +4.6/CBdPlusRet PI 10.95 ... +2.0 +3.6 +4.3/CBdPlusRetail b PI 10.95 -.01 +1.9 +3.5 +4.3/DBdRet PI 11.21 +.01 +1.8 +4.7 +4.6/C

Mutual FundsContinued from previous page







BdRetail b PI 11.20 +.01 +1.8 +4.6 +4.5/CEqIdxIns LB 21.84 -.64 +.8 -6.4 +8.7/BEqIdxRet LB 22.17 -.65 +.9 -6.5 +8.4/BEqIdxRetail b LB 22.24 -.65 +.8 -6.6 +8.4/BGrIncIns LG 13.67 -.38 +.8 -6.9 +7.9/EGrIncRet LG 13.95 -.39 +.8 -7.0 +7.6/EGrIncRetail b LG 19.06 -.52 +.8 -6.9 +7.6/EHYIns HY 8.98 -.14 +.9 -6.7 +2.6/BHYRet HY 8.98 -.15 +.9 -6.8 +2.4/CHYRetail b HY 9.02 -.14 +.9 -6.7 +2.4/CInflLinkedBdIns IP 11.92 +.02 +1.2 +4.0 +3.5/CInflLinkedBdRet IP 12.01 +.02 +1.1 +3.9 +3.3/DInflLinkedBdRtl b IP 11.61 +.01 +1.1 +3.9 +3.2/DIntlEqIdxIns FB 17.69 -.21 +4.5 -11.5 +.6/BIntlEqIdxPrem b FB 17.64 -.21 +4.4 -11.6 +.5/CIntlEqIdxRet FB 18.09 -.22 +4.4 -11.6 +.4/CIntlEqIns FB 10.30 -.11 +5.6 -10.2 -1.9/EIntlEqPrem b FB 10.28 -.11 +5.7 -10.2 -2.0/EIntlEqRet FB 10.71 -.11 +5.6 -10.3 -2.1/EIntlEqRetail b FB 6.49 -.06 +5.7 -10.2 -2.2/ELfcycl2010Rtr TA 13.60 -.11 +1.7 -.9 +4.8/BLfcycl2015Rtr TD 12.24 -.11 +1.8 -1.4 +5.0/BLfcycl2020Rtr TE 12.90 -.13 +1.8 -2.1 +5.1/BLfcycl2025Rtr TG 13.24 -.16 +1.8 -3.0 +5.2/CLfcycl2030Rtr TH 13.50 -.19 +2.0 -3.9 +5.3/CLfcycl2035Rtr TI 13.88 -.22 +2.1 -5.0 +5.4/CLfcycl2040I TJ 10.05 -.18 +2.1 -5.8 +5.7/BLfcycl2040Rtr TJ 14.13 -.26 +2.0 -6.0 +5.4/CLfcycl2045Rtr TK 11.95 -.24 +2.1 -6.9 +5.3/CLfcyclId2010I TA 16.06 -.14 +1.5 +.3 +5.6/ALfcyclId2020I TE 17.74 -.18 +1.7 -.9 +6.0/ALfcyclId2025I TG 18.63 -.24 +1.7 -1.9 +6.1/ALfcyclId2035I TI 20.32 -.34 +1.9 -4.1 +6.4/ALfcyclId2040I TJ 20.82 -.39 +2.0 -5.2 +6.4/ALfcyclId2045I TK 20.79 -.43 +2.1 -6.3 +6.3/ALfcyclRtIncRtr CA 11.56 -.09 +1.7 -.9 +4.7/BLgCpGrIdxIns LG 38.76 -.74 +3.2 +6.6 +17.3/BLgCpGrIdxRet LG 39.02 -.75 +3.2 +6.5 +17.0/BLgCpGrIns LG 23.94 -.53 +2.6 +9.6 +17.4/BLgCpGrRet LG 23.77 -.52 +2.5 +9.4 +17.1/BLgCpGrRetail b LG 23.86 -.53 +2.5 +9.3 +17.1/BLgCpValIdxIns LV 16.50 -.72 -2.1 -18.7 +.8/CLgCpValIdxRet LV 16.80 -.73 -2.1 -18.8 +.5/CLgCpValIns LV 14.92 -.62 -2.7 -18.9 -.9/DLgCpValPrem b LV 14.89 -.62 -2.6 -19.0 -1.0/DLgCpValRet LV 14.86 -.62 -2.7 -19.0 -1.1/ELgCpValRetail b LV 14.21 -.59 -2.7 -19.0 -1.2/EMdCpGrI MG 21.74 -.52 +3.1 +2.1 +11.4/DMdCpGrRtl b MG 20.90 -.50 +3.1 +2.0 +11.1/DMdCpGrRtr MG 20.94 -.50 +3.1 +2.0 +11.2/DMdCpValI MV 13.23 -.56 -2.3 -26.2 -4.8/DMdCpValP b MV 13.21 -.56 -2.2 -26.2 -5.0/DMdCpValRtl b MV 12.75 -.54 -2.3 -26.3 -5.1/EMdCpValRtr MV 13.13 -.56 -2.2 -26.2 -5.1/EMgdAllcRtl b MA 12.44 -.17 +2.2 -2.9 +5.2/CQtIntEqInstl FB 6.67 -.05 +4.7 -11.5 -.4/DQtLrgCpGrInstl LG 15.60 -.31 +3.1 +4.8 +15.1/CQtLrgCpValInstl LV 7.83 -.33 -2.0 -19.6 -.7/DQtSm-CpEqInstl SB 13.06 -.39 -.9 -21.1 -1.8/CQtSm-CpEqPre b SB 12.97 -.39 -.9 -21.2 -2.0/CQtSm-CpEqRet SB 12.66 -.38 -.9 -21.2 -2.0/CQtSm-CpEqRetail b SB 12.49 -.37 -.9 -21.1 -2.1/CRlEsttSecI SR 15.60 -.61 +.6 -11.3 +5.1/ARlEsttSecRtl b SR 15.47 -.60 +.6 -11.5 +4.8/ARlEsttSecRtr SR 16.32 -.63 +.7 -11.4 +4.8/ASP500IdxI LB 33.27 -.98 +.7 -6.0 +9.3/ASP500IdxRtr LB 33.03 -.97 +.7 -6.1 +9.1/BSclChEqI LB 19.54 -.50 +1.1 -5.8 +8.8/BSclChEqP b LB 19.45 -.51 +1.0 -5.9 +8.7/BSclChEqRtl b LB 17.24 -.45 +1.1 -5.9 +8.5/BSclChEqRtr LB 19.85 -.51 +1.1 -5.9 +8.6/BShrtTrmBdI CS 10.45 ... +.9 +2.0 +2.8/BShrtTrmBdRtl b CS 10.46 +.01 +.9 +1.8 +2.5/CShrtTrmBdRtr CS 10.46 ... +.8 +1.7 +2.5/CSmCpBlndIdxI SB 17.34 -.50 -.9 -16.7 +.6/ASmCpBlndIdxRtr SB 17.41 -.50 -.9 -16.8 +.4/B

The Investment HouseInvmHouseGr LG 44.23 -.82 +4.0 +6.8 +14.4/C

Third AvenueRlEsttValIns d GR 19.59 -.81 +.5 -22.5 -5.9/ESmCpValIns d SV 13.68 -.42 -1.9 -25.7 -5.1/BValIns d WS 28.05 -.87 +3.6 -30.2 -12.8/E

ThompsonBd CS 10.44 -.11 +1.4 -6.9 +.5/ELgCp LB 63.98 -2.81 +.4 -15.7 +2.8/E

ThornburgCALtdTrmMnA m SS 13.75 -.01 +.8 +1.4/DCorGrA m LG 43.44 -.68 +4.6 +11.7 +14.7/CDevWldR6 EM 21.29 +.09 +10.2 -8.1 +5.3/AIntermMnA m MI 14.28 +.01 +1.1 +1.1 +2.6/DIntermMnC m MI 14.30 +.01 +1.0 +.9 +2.2/EIntlGrR6 FG 26.13 +.23 +6.2 +7.0 +7.4/BIntlValA m FB 22.09 -.12 +5.2 -5.2 +1.6/AIntlValC m FB 19.56 -.11 +5.1 -5.4 +.9/BIntlValI FB 22.89 -.12 +5.2 -5.0 +1.9/AInvmIncBldrA m IH 18.56 -.35 +2.7 -15.9 +.4/DInvmIncBldrC m IH 18.53 -.36 +2.6 -16.3 -.4/DLtdTrmIncA m CS 14.02 +.01 +1.9 +5.0 +3.9/ALtdTrmIncC m CS 14.00 +.02 +1.9 +4.9 +3.7/ALtdTrmIncI CS 14.02 +.01 +1.9 +5.0 +4.2/ALtdTrmMnA m MS 14.59 +.01 +.5 +1.5 +2.0/BLtdTrmMnC m MS 14.62 +.01 +.5 +1.5 +1.8/CLtdTrmMnI MS 14.59 +.01 +.4 +1.8 +2.3/BLtdTrmUSGvtA m GS 13.39 ... +.5 +3.4 +2.5/BNewMxcIntermMnA m SI 13.43 +.04 +.5 +1.7 +2.4/DValA m LB 66.83 -2.58 -.4 -14.4 +2.3/EValI LB 68.87 -2.65 -.4 -14.2 +2.7/E

361GlbLSEqI LO 10.55 +.09 +2.3 -5.9 -.4/D

ThriventBalIncPlusA m CA 12.09 -.21 +4.1 -6.1 +2.9BalIncPlusS CA 12.07 -.20 +4.0 -6.0 +3.2DiversIncPlusA m CA 7.02 -.08 +3.0 -3.6 +3.1HYA m HY 4.38 -.07 +3.1 -5.9 +2.1IncA m TW 9.92 -.02 +2.4 +5.5 +5.8LgCpGrA m LG 12.91 -.24 +5.7 +14.2 +18.6LgCpStkA m WS 22.34 -.48 +6.3 -7.3 +4.0LgCpStkS WS 22.61 -.48 +6.3 -7.1 +4.4LgCpValA m LV 19.31 -.82 +4.4 -15.8 +2.1LgCpValS LV 19.45 -.82 +4.4 -15.7 +2.5LtdMatBdA b CS 12.62 ... +1.7 +1.9 +2.7MidCpStkA m MB 21.39 -.82 +6.8 -10.3 +3.6MidCpStkS MB 24.55 -.94 +6.9 -10.2 +3.8MnBdA m ML 11.42 +.01 +1.5 +1.2 +3.1OppIncPlusA m MU 9.85 -.07 +2.2 -1.6 +2.3OppIncPlusS MU 9.85 -.07 +2.3 -1.5 +2.6SmCpStkA m SG 15.34 -.56 +5.1 -16.3 +2.2

TimothyPlanSmCpValA m SB 13.24 -.50 -1.5 -24.3 -3.2/D

TocquevilleOpp b MG 34.73 -.13 +5.7 +18.2 +20.0/ATocqueville b LB 33.24 -1.05 +.5 -11.5 +5.6/D

TorrayTorray LV 40.16 -1.64 -1.5 -20.1 -2.7/E

TouchstoneActvBdA x PI 11.07 -.03 +2.2 +5.2 +4.5/CActvBdY x PI 11.06 -.03 +2.3 +5.3 +4.7/CBalancedA x MA 21.23 -.42 +1.2 +.3 +8.8/ADynDiversIncA m CA 12.01 -.21 +.9 -8.1 +.8/EDynGlbAllcA m IH 11.51 -.13 +2.0 -4.4 +3.1/BFlexIncA x MU 10.79 -.07 +1.7 +.9 +3.0/CFlexIncC x MU 10.63 -.06 +1.7 +.5 +2.2/DFlexIncY x MU 10.82 -.07 +1.7 +.9 +3.2/BFocedY LB 43.05 -1.43 -.1 -5.6 +5.9/DGlblESGEqfdA m WS 19.68 -.36 +3.7 -9.6 +2.7/DGlblESGEqfdY WS 20.44 -.38 +3.8 -9.5 +2.9/DGrOppsA m LG 34.45 -.84 +1.1 +3.7 +15.5/CGrOppsIns LG 36.50 -.88 +1.1 +3.9 +15.9/CImpactBdInstl x CI 10.76 +.03 +1.5 +5.1 +4.6/CImpactBdY x CI 10.76 +.03 +1.5 +5.0 +4.5/CIntlEqA m FB 13.81 -.18 +2.4 -14.0 -1.9/EIntlSmCpY FR 12.35 -.11 +3.7 -21.4 -6.1/ELargeCpFocA m LB 41.08 -1.20 +.4 -4.0 +10.6/AMidCpGrA m MG 30.87 -.88 -.1 -3.6 +12.4/CMidCpGrIns MG 32.67 -.93 -.1 -3.5 +12.7/CMidCpGrY MG 32.32 -.92 -.1 -3.5 +12.7/CMidCpValIns x MV 15.79 -.76 -2.5 -18.5 -1.7/BMidCpY MB 35.55 -1.40 -.9 -11.4 +9.8/ASdCptlInsGr LG 27.19 -.25 +6.8 +21.8 +23.0/ASdCptlSelGrA m LG 14.57 -.14 +6.7 +21.3 +22.2/ASdCptlSelGrC m LG 12.35 -.12 +6.6 +21.0 +21.3/ASdCptlSelGrY LG 15.97 -.15 +6.8 +21.4 +22.5/ASdCptlSelGrZ b LG 14.60 -.14 +6.7 +21.4 +22.2/ASmallComA m SB 3.90 -.15 -4.2 -18.9 -.7/BUlShrtDrFIA m UB 9.18 +.01 +1.2 -.1 +1.7/DUlShrtDrFIY UB 9.19 +.01 +1.3 +.1 +2.1/CUlShrtDrFIZ b UB 9.19 +.02 +1.2 +1.8/DValIns x LV 7.72 -.35 -2.1 -19.7 +.9/CValY x LV 7.74 -.35 -2.3 -19.9 +.7/C

TowleDeep Val d SV 9.49 -.42 -1.5 -32.8 -12.1/E

TransamericaAsAlCnsrvA m CA 10.70 -.06 +2.4 +1.0 +4.0/CAsAlCnsrvC m CA 10.60 -.06 +2.3 +.6 +3.2/DAsAlGrA m XM 11.68 -.23 +3.5 -7.2 +2.8/DAsAlGrC m XM 11.32 -.22 +3.4 -7.6 +2.0/DAsAlModA m CA 11.01 -.11 +2.5 -1.2 +3.7/CAsAlModC m CA 11.09 -.10 +2.6 -1.5 +3.0/DAsAlModGrA m MA 11.25 -.16 +2.9 -3.6 +3.5/DAsAlModGrC m MA 11.36 -.16 +2.9 -4.1 +2.7/EBondA m PI 9.50 -.01 +2.1 +2.4 +3.9/DCptlGrA m LG 39.37 +.32 +11.4 +52.4 +29.1HYBdA m HY 8.29 -.12 +2.2 -7.1 +1.5/DMltMgdBalA m MA 28.64 -.53 +1.2 -.4 +7.3/ASMPValA m MV 19.81 -.93 -2.0 -23.4 -3.4/C

Tributary FundsSmCoIns SB 21.31 -.83 -3.8 -27.5 -5.6/E

TrilliumESGGlblEqRetail b WS 45.00 -.70 +3.2 -5.8 +7.6/B

Trust For Credit UniUnsShrtDrTCU GS 9.89 ... +.5 +3.2 +2.9/AUnsUlShDrTCU UB 9.41 ... +.4 +1.0 +1.7/D

Tweedy, BrowneGlbVal FV 23.96 -.55 +2.0 -14.4 -1.6/AGlbVlIICyUnHdg FV 12.90 -.26 +2.9 -17.7 -3.1/BVal WS 16.69 -.51 +.8 -15.3 -.3/EWldwdHDvYldVl WS 6.85 -.16 +1.8 -18.2 -.2/E

U.S. Global InvestorGlbRes b SN 4.03 +.03 +3.6 -12.6 -5.8/DGoldPrcMtls b SP 10.97 +.63 +6.0 +8.2 +15.3/BWldPrecMnral b SP 3.81 +.23 +15.1 +15.1 -1.9/E

UBSGlbAllcA m IH 11.69 -.17 +1.4 -6.1 +3.0/BGlbAllcP IH 12.00 -.17 +1.5 -6.0 +3.2/BIntlSustEqP FB 9.55 -.11 +4.0 -9.9 +1.3/AUSAllcA m MA 47.50 -.77 +1.8 -2.5 +5.5/BUSSmCpGrP SG 21.77 -.20 +4.3 +5.4 +12.6/B

UBS PACEAltStrsInvmsP GY 10.62 -.02 +.8 +.3 +.8/CGlbFIInvmsP IB 10.16 -.03 +1.1 +2.0 +2.7/CIntermFIInvmsP CI 13.16 ... +1.2 +6.0 +4.7/CIntlEMEqInvP EM 12.47 -.02 +8.2 -11.2 -.2/DIntlEqInvmsP FB 13.98 -.12 +5.1 -10.4 +.6/BLgCoGrEqInvmsA m LG 23.41 -.49 +3.9 +7.3 +14.8/CLgCoGrEqInvmsP LG 24.66 -.52 +3.8 +7.5 +15.1/CLgCoValEqInvmsA m LV 16.79 -.66 -.9 -23.4 -2.8/E

LgCoValEqInvmsP LV 16.73 -.67 -.9 -23.3 -2.6/EMnFIInvmsP MI 13.21 -.01 +1.1 +1.2 +3.2/CMrBckScFIInvmsP CI 13.00 -.02 +.4 +3.8 +3.7/ESMCoGrEqInvmsP SG 15.96 -.28 +2.2 -1.6 +9.4/CSMCoValEqInvmsP SV 16.05 -.82 -.1 -20.2 -3.1/AStrFIInvmsP PI 14.61 -.01 +2.0 +5.7 +5.2/A

USA MutualsViceInv b WS 25.81 -1.32 -1.0 -15.0 -2.5/E

USAAAgrsGr LG 41.80 -.69 +5.5 +13.4 +15.3CABd MC 11.34 +.01 +.7 +1.1 +3.8CptlGr WS 9.88 -.22 +6.1 -8.9 +3.6CrnrstnEq WS 13.31 -.29 +5.9 -9.9 +2.2CrnrstnMdlyAgrs MA 24.31 -.28 +4.4 -4.5 +3.0CrnrstnMod CA 14.32 -.20 +3.9 -3.3 +3.2EM EM 17.16 -.07 +11.7 -10.8 +.1ExtendedMktIdx MB 18.06 -.56 +6.1 -7.6 +5.4Gr LG 28.25 -.57 +5.8 +11.0 +14.2GrInc LB 18.74 -.48 +4.7 -4.2 +5.4GrandTxtr CA 20.90 -.38 +2.9 -2.1 +6.5GvtSec GI 10.24 +.01 +.3 +4.5 +3.6HiInc d HY 7.16 -.13 +4.0 -6.9 +1.5Inc PI 13.68 -.02 +2.6 +3.3 +4.7IncStk LV 14.62 -.60 +3.6 -14.9 +2.8IntermTrmBd PI 11.00 ... +2.8 +3.8 +5.0Intl FB 22.07 -.17 +8.7 -13.5 NASDAQ100Idx LG 27.55 -.45 +7.4 +16.1 +21.0NYBd MN 11.93 +.01 +1.4 +.3 +3.1PrcMtlsMnral SP 19.94 +.93 -1.0 +18.7 +14.7SP500IdxMbr LB 41.52 -1.38 +4.7 -2.2 +10.6SP500IdxRwd LB 41.54 -1.39 +4.8 -2.2 +10.7SciTech ST 26.93 -.30 +7.2 +17.7 +18.9ShrtTrmBd CS 9.22 ... +1.7 +1.2 +2.7SmCpStk SB 13.75 -.41 +5.6 -14.1 +3.0TEIntermTrm MI 13.57 +.03 +1.5 +.9 +3.7TELngTrm ML 13.40 +.03 +1.7 +.5 +3.6TEShrtTrm MS 10.49 +.01 +.7 +.4 +1.8TrgtRet2020 TE 11.53 -.08 +2.7 -.1 +4.4TrgtRet2030 TH 11.75 -.17 +4.0 -4.7 +3.6TrgtRet2040 TJ 11.50 -.21 +4.7 -7.3 +3.1TrgtRet2050 TN 11.67 -.24 +4.9 -7.7 +3.1TrgtRetInc RI 11.04 -.13 +2.7 -.2 +3.9UlShrtTrmBd UB 9.90 +.01 +2.1 -.4 +2.0VIBd SI 11.45 +.05 +1.4 +1.1 +3.2Val LV 12.67 -.56 +2.3 -19.3 -1.4WldGr WS 23.50 -.41 +5.7 -5.8 +6.3

Undiscovered ManagerBehavioralValA m SV 41.44 -2.64 +8.2 -29.7 -6.7BehavioralValC m SV 38.60 -2.47 +8.1 -29.8 -7.2BehavioralValL SV 42.60 -2.71 +8.2 -29.5 -6.4

VALIC Co IAstAllc MA 9.56 -.11 +4.4 -7.6 +1.6CorEq LB 19.65 -.49 +.8 -7.7 +7.7/CCptlCnsrvtn CI 10.59 +.01 +1.2 +6.0 +4.9/BDivVal LV 9.69 -.43 -1.8 -17.4 +1.1/CEmergEcos EM 7.60 -.04 +6.7 -12.2 -.3/DGlbSclAwrns FB 24.67 -.20 +4.8 -11.2 +4.0/AGlbStr IH 8.86 -.11 +3.2 -7.0 -.5Gr LG 19.18 -.32 +6.3 +14.0 +17.7GrInc LB 20.41 -.64 +.9 -3.9 +9.4/AGvtSec GI 11.26 +.03 +.6 +6.4 +4.3/BHlthSci SH 22.36 -.53 +2.7 +6.6 +13.3InflProt IP 11.55 +.04 +2.5 +3.2 +3.8IntlEqsIdx FB 6.37 -.06 +4.6 -11.7 +.2/CIntlGr FG 13.12 -.03 +7.4 +1.9 +10.8/AIntlGvtBd IB 12.46 +.03 +2.9 +2.8 +3.4/BIntlVal FV 7.95 -.12 +3.9 -19.0 -6.5/ELgCpCor LB 11.47 -.29 +.3 -4.4 +8.1/BLgCptlGr LG 16.69 -.33 +1.3 -3.5 +14.7/CMidCpIdx MB 20.25 -.77 -1.8 -16.1 +.7/CMidCpStrGr MG 16.32 -.47 +4.7 -1.3 +12.6SciTech ST 31.01 -.31 +7.7 +17.8 +22.3SmCp SG 9.42 -.31 +5.2 -10.2 +5.4SmCpIdx SB 14.92 -.43 -1.0 -17.0 +.2/BSmCpSpecVals SV 8.51 -.34 -3.0 -26.0 -3.1/ASmMidGr MG 14.20 -.26 +3.5 +8.8 +16.4/AStkIdx LB 39.85 -1.17 +.7 -6.1 +9.0/BVal LV 14.96 -.66 -3.0 -17.4 +1.1/C

VALIC Co IICorBd PI 11.76 ... +1.5 +5.0 +4.8/BHYBd HY 7.05 -.09 +2.2 -4.1 +3.3/AIntlOpps FR 18.70 -.08 +3.4 -7.4 +3.7/CLgCpVal LV 16.56 -.70 -1.6 -20.9 /DMidCpVal MV 13.79 -.66 -3.2 -22.7 -2.2/CSclyRspnb LB 18.33 -.53 +.9 -6.8 +8.8/BSmCpVal SV 8.43 -.37 -3.0 -27.3 -7.8/DStrBd MU 11.08 -.04 +2.2 +1.3 +3.6/B

VYTRPDvrsMdCpGrA b MG 10.96 -.24 +2.9 -.4 +12.8/CTRPGrEqI LG 86.06 -1.96 +2.5 +5.7 +14.8/C

Value LineAstAllcInv b MA 39.02 -.44 +.8 +1.5 +11.0/ACorBd b CI 15.80 +.03 +1.3 +4.4 +4.0/DCptlApprctInv b AL 11.10 -.23 +3.5 +8.3 +12.6/ALgrCoFocedInv b LG 33.40 -.63 +4.9 +15.7 +16.9/BMidCpFoced b MG 24.04 -.80 -.8 -5.7 +12.3/CSelGr b MG 38.52 -.78 +.7 -1.1 +13.9/BSmCpOppsInv b SG 40.19 -.86 -1.4 -6.6 +6.8/DTE b ML 9.96 -.01 +.5 +1.4 +2.7/E

VanEckEMA m EM 16.62 -.06 +13.7 -6.8 +3.2EMY EM 16.88 -.06 +13.7 -6.6 +3.6GlbHardAstsA m SN 21.87 -.60 +2.6 -21.5 -9.5GlbHardAstsY SN 22.32 -.61 +2.7 -21.4 -9.3IntlInvsGoldA m SP 13.11 +.86 +3.9 +27.2 +13.9IntlInvsGoldY SP 13.44 +.89 +3.9 +27.3 +14.3

Vanguard500IdxAdmrl x LB 277.62 -9.62 +.7 -6.0 +9.4/A500IdxInv x LB 277.65 -9.55 +.7 -6.0 +9.3/ABalIdxAdmrl MA 38.42 -.81 +1.0 -.8 +7.7/ABalIdxIns MA 38.42 -.81 +1.0 -.8 +7.7/ABalIdxInv MA 38.42 -.80 +1.0 -.9 +7.6/ACAITTxExAdm MF 12.19 ... +.4 +2.0 +3.6/ACAITTxExInv MF 12.19 ... +.4 +2.0 +3.5/ACALtrmTEAdm MC 12.64 ... +.7 +2.2 +4.5/ACALtrmTEInv MC 12.64 ... +.7 +2.1 +4.4/ACnsDscIdxAdmrl CD 99.63 -2.78 +2.4 +2.0 +12.0/CCnsStpIdxAdmrl CC 71.74 -2.43 -.4 -8.6 +3.2/ACptlOppAdmrl LG 148.79 -4.25 +3.9 -5.7 +8.4/ECptlOppInv LG 64.42 -1.84 +3.9 -5.7 +8.3/ECptlValInv LV 12.40 -.56 -1.4 -14.8 +1.7/BDevMIdxAdmrl FB 12.36 -.16 +4.2 -11.8 +.5/BDevMIdxIns FB 12.38 -.16 +4.2 -11.7 +.5/BDivGrInv x LB 27.60 -1.05 -.8 -8.9 +9.1/BDiversEqInv LG 36.93 -1.04 +1.9 -2.8 +10.1/EEMGvtBdIdxAdmrl EB 19.50 ... +2.6 -2.3 +3.5/AEMSelStkInv EM 19.84 -.10 +8.6 -14.1 +1.0/CEMStkIdxInAdm EM 32.94 -.16 +7.9 -10.3 +1.7/CEMStkIdxInInv EM 25.09 -.13 +7.9 -10.4 +1.5/CEMStkIdxInPl EM 83.31 -.40 +7.9 -10.3 +1.7/CEMStkIdxIns EM 25.04 -.13 +7.9 -10.3 +1.7/CEngyAdmrl EE 59.57 -2.55 -1.3 -32.9 -9.9/AEngyIdxAdmrl EE 24.22 -1.84 -6.5 -38.9 -14.9/BEngyInv EE 31.76 -1.35 -1.3 -32.9 -10.0/AEqIncAdmrl x LV 65.92 -3.17 -1.7 -15.7 +3.3/AEqIncInv x LV 31.46 -1.50 -1.6 -15.7 +3.2/AEuStkIdxAd ES 62.22 -.85 +4.9 -13.7 -.3/CEuStkIdxInsP ES 118.54 -1.63 +4.9 -13.7 -.3/CEuStkIdxInstl ES 26.53 -.36 +4.9 -13.7 -.3/CExplorerAdmrl SG 91.65 -2.21 +1.0 -5.7 +10.1/CExplorerInv SG 98.48 -2.37 +1.0 -5.8 +10.0/CExplorerValInv SB 27.06 -1.17 -1.3 -26.1 -3.4/DExtDrTrIdIns GL 50.58 +1.22 +1.8 +30.0 +14.8/AExtDrTrIdInsPls GL 126.98 +3.06 +1.8 +30.1 +14.8/AExtMktIdxAdmrl x MB 86.63 -3.39 +1.6 -8.9 +5.1/AExtMktIdxIns x MB 86.62 -3.40 +1.6 -8.9 +5.1/AExtMktIdxInsPls x MB 213.76 -8.39 +1.6 -8.9 +5.1/AExtMktIdxInv x MB 86.69 -3.37 +1.5 -9.0 +4.9/AFAWexUSIAdmr FB 29.39 -.32 +5.3 -11.2 +.9/BFAWexUSIInPl FB 98.67 -1.07 +5.3 -11.2 +1.0/BFAWexUSIIns FB 93.18 -1.01 +5.3 -11.2 +1.0/BFAWexUSSCIIn FQ 182.62 -2.18 +4.0 -14.0 -1.2/BFSocialIdxIns LB 20.80 -.52 +1.8 -4.2 +11.4/AFinclsIdxAdmrl SF 27.80 -1.62 -1.5 -26.3 -.9/BGNMAAdmrl GI 10.79 -.01 -.1 +3.4 +3.6/CGNMAInv GI 10.79 -.01 -.1 +3.4 +3.5/CGlbCapCycInv WS 7.49 -.09 +3.6 -9.9 -8.5/EGlbEqInv WS 29.89 -.52 +4.1 -6.0 +6.8/BGlbMnmVlInv SW 12.59 -.19 +.3 -13.4 +3.1/DGlbexUSRlEIAdmr d GR 28.33 -.73 +3.7 -20.7 -1.1/DGlbexUSRlEIdIns d GR 94.37 -2.44 +3.7 -20.7 -1.1/DGrIdxAdmrl LG 100.84 -2.23 +3.5 +8.0 +16.4/BGrIdxIns LG 100.84 -2.24 +3.5 +8.0 +16.4/BGrIdxInv LG 100.87 -2.21 +3.4 +7.9 +16.2/BGrandIncAdmrl x LB 78.98 -2.82 +.9 -6.2 +8.9/BGrandIncInv x LB 48.39 -1.70 +.9 -6.3 +8.7/BHCAdmrl SH 86.93 -1.60 +.4 +1.9 +8.2/DHCIdxAdmrl SH 94.02 -2.45 -.9 -1.4 +9.6/CHCInv SH 206.14 -3.80 +.4 +1.8 +8.1/DHYCorpAdmrl HY 5.63 -.07 +1.3 -3.1 +3.7/AHYCorpInv HY 5.63 -.07 +1.3 -3.2 +3.6/AHYTE ML 11.56 +.01 +2.7 +4.4/AHYTEAdmrl ML 11.56 +.01 +2.7 +.1 +4.5/AITIdxAdmrl ST 138.69 -.56 +5.8 +11.3 +24.9/AInTrBdIdxAdmrl CI 12.59 +.01 +1.6 +7.9 +5.9/AInTrBdIdxIns CI 12.59 +.01 +1.6 +7.9 +5.9/AInTrBdIdxInsPls CI 12.59 +.01 +1.6 +7.9 +5.9/AInTrBdIdxInv CI 12.59 +.01 +1.6 +7.8 +5.8/AInTrCrpBdIAdmrl TW 25.53 -.02 +3.0 +5.2 +6.0/BInTrCrpBdIIns TW 31.54 -.03 +3.0 +5.2 +6.0/BInTrInGdAdm TW 10.51 -.01 +2.1 +6.7 +5.7/BInTrInGdInv TW 10.51 -.01 +2.1 +6.6 +5.6/CInTrTEAdmrl MI 14.60 ... +.9 +2.1 +3.7/AInTrTEInv MI 14.60 ... +.9 +2.1 +3.6/AInTrTrsAdmrl GI 12.15 +.02 +.4 +8.0 +4.9/AInTrTrsIdxAd GI 23.83 +.05 +.3 +7.8 +4.8/AInTrTrsIdxIns GI 29.57 +.06 +.3 +7.8 +4.9/AInTrTrsInv GI 12.15 +.02 +.4 +7.9 +4.7/AIndtlsIdxAdmrl ID 64.23 -2.52 -.4 -18.1 +1.0/AInflPrtScAdmrl IP 27.45 +.13 +1.6 +6.1 +4.6/AInflPrtScIns IP 11.18 +.05 +1.5 +6.1 +4.6/AInflPrtScInv IP 13.98 +.07 +1.5 +6.1 +4.5/BInsIdxIns x LB 268.31 -9.27 +.7 -5.9 +9.4/AInsIdxInsPlus x LB 268.32 -9.28 +.7 -5.9 +9.4/AInsTrgRt2020Ins TE 23.72 -.23 +1.8 -1.6 +5.6/AInsTtlSMIInPls LB 63.26 -2.17 +.9 -6.3 +8.7/BInsTtlSMIIns LB 63.26 -2.17 +.9 -6.3 +8.7/BIntlExplorerInv FR 15.68 -.18 +3.9 -12.5 -2.2/EIntlGrAdmrl FG 113.62 +.20 +9.8 +10.5 +13.1/AIntlGrInv FG 35.71 +.07 +9.8 +10.5 +12.9/AIntlValInv FV 31.49 -.58 +3.7 -16.1 -1.2/ALTBdIdInsPls CL 16.94 +.13 +2.8 +13.6 +9.8/ALTBdIdxIns CL 16.94 +.13 +2.8 +13.6 +9.8/ALTCrpBdIdxIns CL 35.30 +.05 +3.8 +6.8 +8.3/BLTInGrdAdm CL 11.86 +.05 +3.3 +10.8 +9.3/ALTInGrdInv CL 11.86 +.05 +3.3 +10.8 +9.2/BLTTE ML 11.98 +.01 +1.4 +2.1 +4.5/ALTTEAdmrl ML 11.98 +.01 +1.4 +2.2 +4.5/ALTTrsAdmrl GL 15.76 +.25 +1.3 +22.3 +11.3/CLTTrsIdxIns GL 43.05 +.73 +1.2 +22.2 +11.3/BLTTrsInv GL 15.76 +.25 +1.3 +22.3 +11.2/CLfStrCnsrGrInv x CA 20.85 -.24 +1.7 +5.5/ALfStrGrInv x AL 33.91 -.85 +2.3 -5.4 +5.6/BLfStrIncInv x XY 16.48 -.11 +1.4 +2.6 +5.3/ALfStrModGrInv x MA 27.86 -.57 +2.0 -2.7 +5.6/BLgCpIdxAdmrl LB 70.19 -2.36 +1.0 -5.1 +9.7/ALgCpIdxIns LB 288.90 -9.69 +1.0 -5.1 +9.7/ALtdTrmTE MS 11.16 ... +.6 +1.6 +2.3/BLtdTrmTEAdmrl MS 11.16 ... +.6 +1.6 +2.4/AMATEInv MT 11.25 ... +.8 +2.6 +4.4/AMCpGrIdxAdm MG 69.30 -1.93 +2.9 +1.8 +11.5/D

MCpGrIdxInv MG 63.31 -1.74 +2.9 +1.8 +11.4/DMCpVlIdxAdm MV 47.81 -3.13 -1.3 -21.4 -1.3/BMatlsIdxAdmrl SN 59.22 -1.69 +.1 -12.5 +.5/AMdCpGrInv MG 26.95 -.59 +2.9 +.9 +12.2/CMdCpIdxAdmrl MB 196.97 -8.77 +1.0 -9.9 +5.2/AMdCpIdxIns MB 43.51 -1.94 +1.0 -9.9 +5.2/AMdCpIdxInsPlus MB 214.59 -9.56 +1.0 -9.9 +5.2/AMdCpIdxInv MB 43.42 -1.92 +1.0 -10.0 +5.0/AMegaCpGrIdxIns LG 314.51 -6.68 +3.6 +9.2 +17.3/BMegaCpIdxIns LB 209.29 -6.85 +1.0 -4.1 +10.6/AMegaCpValIdxIns LV 141.20 -6.70 -2.2 -17.1 +3.7/AMgdAllcInv MA 15.28 -.19 +1.5 -8.5 +2.0/EMktNetrlIns NE 9.59 +.09 +1.4 -5.3 -4.9/DMktNetrlInv NE 9.63 +.09 +1.4 -5.3 -5.0/DMrtBckScIdxAdmr GI 21.75 +.01 -.1 +3.3 +3.6/CNJLTmTEAdm MJ 12.27 +.02 +2.5 +.2 +4.8/ANJLTmTEInv MJ 12.27 +.02 +2.5 +.1 +4.7/ANYLTmTEAdm MY 12.00 +.01 +1.3 +1.6 +4.0/ANYLTmTEInv MY 12.00 +.01 +1.3 +1.5 +3.9/AOhioLngTrmTE MO 13.06 ... +1.2 +3.3 +4.8/APALTmTEAdm MP 11.94 +.01 +1.0 +2.2 +4.8/APALTmTEInv MP 11.94 +.01 +1.0 +2.2 +4.7/APacStkIdxAdmrl DP 78.73 -.75 +4.0 -8.1 +1.6/DPacStkIdxIns DP 12.05 -.11 +4.1 -8.1 +1.6/DPrmCpAdmrl LG 131.44 -3.94 +2.5 -8.8 +8.5/EPrmCpCorInv LB 24.44 -.82 +1.5 -12.5 +5.6/DPrmCpInv LG 126.79 -3.81 +2.5 -8.9 +8.5/ERlEstIdxAdmrl SR 107.88 -7.26 +.7 -16.6 +.5/CRlEstIdxInstl SR 16.70 -1.12 +.7 -16.6 +.6/CRlEstIdxInv SR 25.30 -1.69 +.7 -16.6 +.4/CRsl1000GrIdxIns LG 368.79 -7.90 +3.3 +6.6 +17.3/BRsl1000IdxIns LB 267.02 -8.99 +1.0 -5.7 +9.3/ARsl1000VlIdxIns LV 187.29 -9.47 -2.1 -18.8 +.8/CRsl2000GrIdxIns SG 276.25 -6.09 +.1 -6.5 +6.4/DRsl2000IdxIns SB 211.21 -6.73 -.9 -16.7 +.6/ARsl2000VlIdxIns SV 159.57 -7.21 -2.1 -27.3 -5.8/BRsl3000IdxIns LB 262.87 -8.81 +.9 -6.4 +8.7/BSCpGrIdxAdm SG 68.32 -1.57 +1.9 -2.0 +10.5/CSCpGrIdxI SG 54.71 -1.26 +1.9 -2.0 +10.5/CSCpGrIdxInv SG 54.65 -1.24 +1.9 -2.1 +10.3/CSCpValIdxAdm SV 43.98 -2.71 -2.1 -24.7 -3.9/ASCpValIdxI SV 24.58 -1.52 -2.1 -24.7 -3.9/ASCpValIdxInv SV 24.54 -1.51 -2.2 -24.7 -4.0/ASPMC400GrIdxIns MG 268.60 -7.44 -.6 -8.3 +4.5/ESPMC400IdxIns MB 231.36 -10.87 -1.8 -16.0 +1.0/CSPMC400VlIdxIns MV 197.51 -12.17 -3.2 -24.3 -2.9/CSPSC600IdxIns SB 238.67 -12.19 -2.0 -22.0 -1.1/CSTBdIdxAdmrl CS 10.88 ... +.4 +3.9 +3.3/ASTBdIdxIns CS 10.88 ... +.4 +3.9 +3.4/ASTBdIdxInsPlus CS 10.88 ... +.4 +4.0 +3.4/ASTBdIdxInv CS 10.88 ... +.4 +3.9 +3.3/ASTCpBdIdxAdm CS 22.43 +.01 +1.4 +2.9 +3.7/ASTCpBdIdxI CS 27.46 +.01 +1.4 +2.9 +3.7/ASTFederalAdmrl GS 10.99 -.01 +.3 +3.4 +3.0/ASTFederalInv GS 10.99 -.01 +.3 +3.3 +2.9/ASTInfPrScIdAdmr IP 25.14 ... +.8 +1.8 +2.6/DSTInfPrScIdIns IP 25.16 ... +.8 +1.9 +2.6/DSTInfPrScIdxInv IP 25.10 ... +.8 +1.8 +2.5/DSTInvmGrdAdmrl CS 10.93 ... +1.2 +3.1 +3.5/ASTInvmGrdIns CS 10.93 ... +1.2 +3.2 +3.5/ASTInvmGrdInv CS 10.93 ... +1.2 +3.1 +3.4/ASTTE MS 15.91 ... +.2 +1.1 +1.7/CSTTEAdmrl MS 15.91 ... +.2 +1.1 +1.8/CSTTrsAdmrl GS 10.89 +.01 +.2 +3.4 +2.8/ASTTrsInv GS 10.89 +.01 +.2 +3.4 +2.7/BSTTrsdxAdm GS 20.74 +.01 +2.9 +2.6/BSTTrsdxIns GS 26.06 +.01 +3.0 +2.6/BSeledValInv MV 20.24 -.96 -.7 -25.3 -4.9/DSmCpIdxAdmrl SB 67.45 -2.82 -.1 -14.5 +2.7/ASmCpIdxIns SB 67.44 -2.83 -.2 -14.5 +2.7/ASmCpIdxInsPlus SB 194.66 -8.17 -.2 -14.5 +2.7/ASmCptlstIdxInv SB 67.43 -2.81 -.2 -14.6 +2.6/AStarInv x MA 27.16 -.55 +2.7 +7.5/AStrEqInv MB 27.47 -.96 -.7 -17.9 -.2/DStrSmCpEqInv SB 26.00 -.82 -1.7 -21.2 -3.1/DTMCapApAdm x LB 155.35 -6.06 +.9 -5.5 +9.4/ATMCapApIns x LB 77.19 -3.02 +.9 -5.5 +9.5/ATMSmCpAdm x SB 52.50 -2.84 -2.4 -22.1 -1.1/CTMSmCpI x SB 52.62 -2.85 -2.4 -22.1 -1.0/CTlMnSvcsIdxAdmr SC 45.86 -2.60 -2.6 -3.8 +1.0/DTrgtRtr2015Inv TD 15.19 -.09 +1.7 +.1 +5.3/ATrgtRtr2020Inv TE 31.99 -.31 +1.8 -1.7 +5.5/ATrgtRtr2025Inv TG 19.30 -.23 +2.1 -2.7 +5.7/BTrgtRtr2030Inv TH 35.08 -.48 +2.2 -3.8 +5.7/BTrgtRtr2035Inv TI 21.44 -.33 +2.2 -4.8 +5.7/BTrgtRtr2040Inv TJ 36.84 -.65 +2.3 -5.9 +5.7/BTrgtRtr2045Inv TK 23.02 -.45 +2.4 -6.8 +5.5/BTrgtRtr2050Inv TN 37.07 -.72 +2.4 -6.8 +5.6/BTrgtRtr2055Inv TL 40.24 -.78 +2.4 -6.8 +5.5/BTrgtRtr2060Inv XQ 35.55 -.69 +2.4 -6.8 +5.5/BTrgtRtrIncInv x RI 14.06 -.12 +1.5 +.8 +5.0/ATtBMIdxAdmrl CI 11.62 +.02 +1.1 +6.4 +5.1/ATtBMIdxIns CI 11.62 +.02 +1.1 +6.4 +5.2/ATtBMIdxInsPlus CI 11.62 +.02 +1.1 +6.4 +5.2/ATtBMIdxInv CI 11.62 +.02 +1.1 +6.4 +5.0/BTtInBIdxAdmrl WH 23.09 +.06 +1.0 +2.5 +4.7/ATtInBIdxIns WH 34.65 +.09 +1.0 +2.5 +4.7/ATtInBIdxInv WH 11.55 +.03 +1.0 +2.5 +4.6/ATtInSIdxAdmrl FB 26.23 -.29 +5.1 -11.5 +.7/BTtInSIdxIns FB 104.90 -1.15 +5.1 -11.5 +.7/BTtInSIdxInsPlus FB 104.92 -1.15 +5.1 -11.5 +.8/BTtInSIdxInv FB 15.68 -.18 +5.1 -11.6 +.6/BTtlSMIdxAdmrl LB 73.95 -2.93 +.9 -6.3 +8.7/BTtlSMIdxIns LB 73.96 -2.93 +.9 -6.3 +8.7/BTtlSMIdxInv LB 73.93 -2.91 +.9 -6.4 +8.6/BTtlWldStkIdxIns WS 149.91 -3.18 +2.7 -8.5 +5.1/CTxMgBalAdmrl x CA 33.47 -.68 +.9 -1.2 +6.6/AUSGrAdmrl LG 129.36 -2.13 +5.6 +16.1 +20.6/AUSGrInv LG 49.92 -.83 +5.6 +16.0 +20.4/AUSValInv LV 14.37 -.62 -2.4 -23.1 -2.6/EUtlsIdxAdmrl SU 60.57 -1.84 -2.7 -14.2 +4.1/CValIdxAdmrl LV 37.78 -1.84 -2.0 -17.9 +2.8/BValIdxIns LV 37.78 -1.84 -2.0 -17.9 +2.9/BValIdxInv LV 37.79 -1.83 -2.0 -17.9 +2.7/BWlngtnAdmrl MA 70.09 -1.40 +.4 -5.1 +6.6/AWlngtnInv MA 40.59 -.81 +.4 -5.2 +6.5/AWlslyIncAdmrl x CA 64.84 -1.34 +.8 -.5 +5.8/AWlslyIncInv x CA 26.77 -.55 +.8 -.5 +5.7/AWndsrAdmrl x LV 58.74 -3.26 -1.2 -17.9 +1.0/CWndsrIIAdmrl x LV 56.05 -2.43 +.2 -12.5 +3.8/AWndsrIIInv x LV 31.60 -1.35 +.2 -12.5 +3.8/AWndsrInv x LV 17.42 -.96 -1.2 -17.9 +.9/C

VericimetryUSSCVl SV 12.53 -.65 -3.6 -28.9 -7.7/D

VictoryDiversStkA m LB 15.85 -.45 +4.2 -7.0 +6.8INCrforIncA m GS 8.55 -.04 -.2 +3.0 +2.4INCrforIncI GS 8.55 -.04 +3.2 +2.7IntgSmCpValA m SV 23.05 -1.23 +4.5 -30.6 -7.9IntgSmCpValY SV 23.87 -1.28 +4.5 -30.5 -7.6MndMCpGrA m MG 11.42 -.43 +3.1 -7.6 +3.7MndMCpGrY MG 13.74 -.52 +3.1 -7.4 +4.0MndrMltCpA m LG 37.03 -1.07 +4.1 -8.8 +5.3RSGrA m LG 20.18 -.26 +5.6 +7.3 +13.0RSLgCpAlphaA m LB 41.71 -1.81 +.8 -19.4 +2.1RSMidCpGrA m MG 26.26 -.47 +4.1 +3.9 +10.3RSPtnrsA m SB 17.55 -.67 +1.8 -26.7 -2.6RSSciandTechA m ST 27.09 -.24 +7.2 +18.6 +23.0RSSelGrA m MG 35.13 -.28 +5.1 +5.1 +11.1RSSmCpEqA m SG 16.02 -.28 +4.5 +2.6 +14.7RSSmCpGrA m SG 77.19 -1.31 +4.5 +2.7 +14.2RSValA m MB 18.52 -.69 +1.4 -24.0 -.7SP500IdxA m LB 19.22 -.62 +4.4 -3.8 +9.7SP500IdxY LB 19.37 -.64 +4.4 -3.8 +9.9SophusEMA m EM 18.71 -.10 +11.5 -11.1 +1.5SycEsVlA m MV 32.71 -1.34 +4.5 -16.0 +2.3SycEsVlI MV 32.72 -1.36 +4.5 -15.9 +2.6SycEsVlR b MV 32.25 -1.30 +4.4 -16.1 +2.1SycmrSmCoOppA m SV 34.35 -1.26 +2.4 -22.0 +.2SycmrSmCoOppI SV 34.75 -1.28 +2.4 -21.9 +.5SycmrSmCoOppR b SV 31.87 -1.17 +2.4 -22.1 TrvlnIntlSMI FQ 12.77 -.04 +7.8 -9.2 +2.2

VikingKansasMuncplA m SI 11.03 ... +2.8 +3.2/ANebraskaMuncplA m SI 10.69 -.01 +2.0 +2.9/BOklahomaMuncplA m SI 11.94 ... -.1 +1.5 +2.8/CTFForMontanaA m SI 10.23 ... +.1 +1.7 +2.7/C

VillereBalInv AL 20.90 -.77 -1.0 -11.0 +.8/E

VirtusCdxMcpVlEqI MV 9.69 -.52 +.1 -23.2 -.5/ACrdxLgCpValEqA m LV 10.46 -.93 -.5 -19.8 +.9/CCrdxLgCpValEqI LV 10.61 -.94 -.5 -19.7 +1.2/CCrdxSmCpValEqIn SB 7.28 -.29 -1.4 -25.2 -5.0/EDuffPlRlEtSecA m SR 18.12 -.70 +.7 -16.1 +.7/CInvtvGrStkIns LG 44.14 -.45 +11.7 +45.4 +32.7/AKARCapitalGrA m LG 20.71 -.28 +5.8 +13.5 +17.6/BKARMidCapGrA m MG 51.35 -.46 +10.1 +24.6 +27.8/AKARSmCapCoreA m MG 36.30 -1.22 -.8 -6.3 +15.5/BKARSmCapCoreI MG 38.48 -1.29 -.8 -6.2 +15.8/BNFDurIncI CS 10.85 -.01 +1.8 +1.3 +2.8/BNFMulSecS/TBdA m CS 4.66 -.01 +2.2 +.2 +2.2NFMulSecS/TBdC b CS 4.73 -.01 +2.4 +.3 +2.0NFMulSecS/TBdC1 m CS 4.72 -.01 +2.4 +.1 +1.5NFTaxExemBdI MI 11.33 +.01 +.7 +1.2 +3.2/CNFtMuSectInBdA m MU 9.85 -.06 +3.4 -1.7 +2.6NewfleetBondI PI 11.89 ... +2.3 +3.3 +4.6/CRamtEnhCreEqA m LB 20.32 -.60 +.5 -8.5 +4.5/ESectTrendA m LB 11.55 -.32 -.9 -19.8 +.4/ESeixCorBdIns CI 11.62 +.01 +.8 +7.3 +4.9/BSeixCorpBdIns TW 9.69 -.05 +3.2 +10.1 +6.8/ASeixHGrdMnBdIns ML 12.46 ... +.3 +4.1 +4.7/ASeixHYIns HY 8.14 -.10 +1.5 -.9 +4.3/ASeixHiIncI HY 5.91 -.07 +2.0 -4.1 +2.7/BSeixInvGrdTEBdI MI 12.06 ... +.1 +3.6 +3.9/ASeixTtlRetBdI PI 11.51 ... +.7 +8.4 +4.9SeixUSGSUSBdI UB 10.03 ... +.2 +.9 +1.9SlvnLgCpGrStkA m LG 5.56 -.31 +3.2 +7.0 +16.6/BTactAllcA m MA 10.85 -.08 +4.6 +7.4 +10.8/AVontForOppsA m FG 28.51 -.30 +2.9 -5.7 +4.0/DVontForOppsI FG 28.48 -.30 +2.9 -5.5 +4.3/CVontlGlbOppsA m WS 16.59 -.27 +3.1 -3.9 +7.8/BVontobelEMOppI EM 10.32 -.05 +8.4 -10.6 -.5/D

VoyaGNMAIncA m GI 8.60 -.01 +.1 +3.1 +3.0/DGNMAIncC m GI 8.55 -.01 +2.6 +2.3/EGlbEqA m WS 31.61 -.82 -.2 -15.4 +.4/DHYBdA m HY 7.49 -.10 +1.1 -4.5 +2.5/CIntermBdA m PI 10.64 +.01 +1.5 +4.1 +4.6IntermBdI PI 10.63 ... +1.5 +4.3 +5.0LgCpGrA m LG 44.59 -1.11 +2.2 +3.7 +14.8/CLgCpGrI LG 50.00 -1.23 +2.2 +3.9 +15.2/CMdCpOppsA m MG 20.39 -.47 +3.1 +1.5 +9.8/DRlEsttA m SR 9.12 -.32 +7.3 -17.9 -.7RlEsttI SR 10.67 -.37 +7.4 -17.7 -.4RussiaA m MQ 30.76 +.49 +5.5 -17.6 +11.7/ASmCpOppsA m SG 46.52 -1.11 -.9 -8.1 +.9/E

WCMFocIntGrIns FG 19.41 +.08 +5.8 +2.6 +11.7/AFocIntGrInv b FG 19.32 +.08 +5.8 +2.5 +11.5/A

WaldenEq LB 23.64 -.66 -.1 -10.7 +8.5/B

WasatchCorGr d SG 70.20 -1.52 +1.3 -2.4 +12.5/BGlbValInv d WS 6.28 -.26 -1.1 -21.3 -2.5/EHoisingtonUSTrs d GL 22.74 +.51 +1.5 +25.6 +12.5/AIntlGrInv d FR 30.32 -.47 +.6 -2.3 +5.7/BIntlOppsInv d FR 4.01 -.02 +3.1 +7.5 +9.9/AMicroCp d SG 8.23 -.11 +4.2 +8.0 +22.2/AMicroCpVal d SG 3.17 -.03 +2.6 -3.1 +9.5/CSmCpGrInv d SG 40.52 -.74 +3.5 +3.5 +18.4/A

SmCpVal d SB 6.42 -.27 -1.1 -20.4 +.3/BUlGr d SG 34.59 -.25 +4.8 +21.7 +27.3/A

WeitzBal CA 14.38 -.13 +.7 -1.9 +5.8/APtnrsIIIOppIns LO 13.92 -.42 -.6 -8.6 +5.4/APtnrsValInv LG 25.82 -1.01 -1.1 -15.3 +1.4/EShrtDrIncIns CS 12.31 ... +1.2 +1.5 +2.4/CValInv LG 42.87 -1.36 -6.0 +8.6/EsHickory MB 43.70 -1.45 -.4 -16.7 -.1/D

Wells FargoAdjRtGvtA f UB 8.91 ... +.2 +.3 +1.5/EAdjRtGvtInst UB 8.91 ... +.2 +.4 +1.8/DAstAllcA f MA 13.67 -.20 +4.4 -2.9 +3.7AstAllcC m MA 13.09 -.20 +4.3 -3.2 +2.9CALtdTrmTFA f SS 10.70 +.01 +.6 +.2 +1.4/DCATFA f MC 11.90 ... +1.0 +.7 +3.1/DCATFAdm MC 11.92 ... +1.0 +.7 +3.3/CCBLgCpValA f LV 11.13 -.50 -1.9 -22.9 -.9/DCBLgCpValInst LV 11.17 -.51 -1.9 -22.9 -.6/DCBMidCpValA f MV 31.73 -1.30 -2.1 -23.5 -1.5/BCBMidCpValInst MV 32.02 -1.30 -2.0 -23.4 -1.1/BCommonStkA f MB 16.26 -.55 -.9 -17.3 +1.9/BCorBdA f CI 14.29 +.01 +1.1 +6.4 +4.7/CCorBdAdm CI 13.95 +.02 +1.2 +6.5 +4.8/CCorBdInst CI 13.93 +.01 +1.2 +6.6 +5.1/BCorPlusBdA f PI 13.50 -.06 +2.0 +6.1 +5.2/ADiscpUSCorA f LB 16.85 -.49 +.4 -6.7 +6.8/CDiscpUSCorAdm LB 17.37 -.50 +.5 -6.6 +6.9/CDiscvAdm MG 35.30 -.49 +2.6 +9.0 +16.0/BDvrsCptlBldrA f AL 10.01 -.23 -.2 -6.9 +6.3/ADvrsCptlBldrC m AL 9.99 -.21 -.2 -7.3 +5.5/BDvrsEqA f LB 20.20 -.57 +.5 -9.9 +5.4/DDvrsEqAdm LB 20.32 -.58 +.6 -9.8 +5.7/DDvrsIncBldrA f XY 5.75 -.08 +1.4 -5.9 +2.5/DDvrsIncBldrC m XY 5.77 -.07 +1.5 -6.1 +1.7/EDvrsIncBldrInst XY 5.61 -.07 +1.7 -5.6 +2.8/DDvrsIntlA f FB 11.21 -.16 +3.3 -15.9 -1.4/EEMEqA f EM 25.11 -.13 +10.1 -6.6 +3.4/BEMEqAdm EM 26.32 -.14 +10.1 -6.6 +3.5/BEndeavorSelA f LG 8.80 -.18 +2.3 +8.5 +20.0/AEndeavorSelInst LG 10.39 -.21 +2.4 +8.7 +20.4/AEntprInst MG 61.31 -1.25 +3.9 +8.7 +16.3/AGlobalSmCpA f SW 34.32 -.65 +.2 -16.0 +1.6/DGrAdm LG 42.97 -.97 +2.8 +9.5 +19.5/AGrBalA f MA 46.63 -.70 +4.3 -2.9 +5.0GrBalAdm MA 41.10 -.62 +4.4 -2.8 +5.2GrInst LG 47.80 -1.07 +2.8 +9.6 +19.7/AGvtSecA f GI 11.68 +.03 +.5 +6.0 +4.1/BGvtSecAdm GI 11.67 +.02 +.4 +6.0 +4.3/BGvtSecInst GI 11.67 +.02 +.4 +6.1 +4.5/AHYBdA f HY 3.19 -.04 +1.0 -3.7 +2.2/CIdxAstAllcA f MA 36.36 -.67 +.6 +1.1 +7.6/AIdxAstAllcAdm MA 36.36 -.69 +.6 +1.2 +7.8/AIdxAstAllcC m MA 22.11 -.38 +.5 +.7 +6.9/AIntlBdInst IB 10.89 +.01 +2.1 +.6 +2.2/DIntrsValA f LB 10.70 -.40 +.3 -16.8 +4.2/EIntrsValInst LB 10.78 -.41 +.4 -16.6 +4.7/EIntrsWldEqA f WS 19.23 -.49 +2.2 -14.0 +2.6/DMinnesotaTFAdm SM 10.86 +.01 +.8 +1.4 +3.2/CModBalAdm CA 21.22 -.22 +2.9 +5.0OmegaGrA f LG 59.36 -.93 +3.9 +8.4 +18.5/AOppA f LG 40.49 -1.47 -.2 -7.5 +7.5/EOppAdm LG 44.93 -1.64 -.2 -7.5 +7.8/EPETFInst MP 11.74 ... +.8 +.8 +3.4/BPrecMetalsA f SP 53.15 +2.44 +3.0 +21.0 +14.2/BPremLgCoGrA f LG 14.57 -.29 +3.6 +6.9 +17.4/BShrtDrGvtBdInst CS 9.88 ... +.2 +3.2 +2.6/CShrtTrmBdInst CS 8.99 -.01 +1.2 +3.1 +3.2/AShrtTrmHYBdA f HY 7.91 -.06 +.7 -.6 +2.5/CSmCoGrAdm SG 48.49 -1.15 +.3 -9.8 +6.3/DSmCoValA f SV 20.36 -.86 -3.1 -27.8 -5.7/BSpMCpValAdm MV 33.05 -1.39 -2.2 -21.1 -.3/ASpMCpValIns MV 33.32 -1.39 -2.1 -21.0 /ASpcSmCpValA f SV 26.10 -1.06 -3.0 -25.9 -3.2/ASpcSmCpValAdm SV 26.79 -1.07 -3.0 -25.9 -3.1/ASpecizedTechA f ST 16.05 -.01 +7.1 +22.1 +24.5/AStrMnBdA f MS 9.16 ... +1.2 +.7 +2.7/AStrMnBdAdm MS 9.16 +.01 +1.2 +.7 +2.9/AStrMnBdC m MS 9.20 +.01 +1.1 +.4 +2.0/BTarget2020A f TE 11.95 -.12 +.9 -2.4 +3.9/ETarget2020Adm TE 12.24 -.13 +.9 -2.4 +4.0/ETarget2020R6 TE 12.33 -.13 +1.0 -2.3 +4.4/DTarget2030A f TH 12.03 -.18 +.9 -5.6 +3.8/ETarget2030Adm TH 12.34 -.19 +1.0 -5.6 +3.9/ETarget2030R6 TH 12.33 -.18 +1.1 -5.4 +4.3/ETarget2040A f TJ 13.76 -.27 +1.0 -8.9 +3.3/ETarget2040Adm TJ 14.25 -.28 +1.1 -8.8 +3.4/ETarget2040R6 TJ 14.28 -.28 +1.1 -8.7 +3.8/ETrdtnlSmCpGrA f SG 14.85 -.16 +3.5 +8.0 +15.7/BUlSTMnIncA f MS 9.59 +.01 +.3 +.5 +1.2/EUlSTMnIncIns MS 9.59 ... +.3 +.5 +1.5/DUlShTrIncA f UB 8.56 ... +.9 +1.1 +2.1/BUlShTrIncIns UB 8.55 -.01 +.8 +1.1 +2.4/AUtl&TlCmA f SU 20.68 -.62 -2.2 -9.3 +6.6/A

WesMarkBal MA 12.14 -.22 +.2 -7.9 +4.0/DGr LG 19.69 -.45 +2.5 -1.3 +9.0/EGvtBd CI 10.16 +.02 +.8 +3.3 +2.9/ESmCoGr SG 12.59 -.02 +3.4 -1.6 +4.1/DWestVIMnBd SI 10.80 ... +.1 +2.2 +2.7/D

Western AssetCAMnsA m MC 15.70 +.01 +1.4 -.1 +3.1CAMnsI MC 15.70 +.01 +1.5 +3.2CorBdA m CI 13.54 +.01 +1.5 +5.0 +5.0CorBdFI b CI 13.55 +.01 +1.5 +5.1 +5.0CorBdI CI 13.55 +.01 +1.5 +5.2 +5.4CorBdIS CI 13.56 +.01 +1.5 +5.2 +5.4CorPlusBdA m PI 12.27 -.02 +1.8 +3.9 +5.1CorPlusBdFI b PI 12.28 -.02 +1.8 +3.9 +5.1CorPlusBdI PI 12.28 -.02 +1.9 +4.1 +5.4CorPlusBdIS PI 12.28 -.02 +1.9 +4.2 +5.5CorpBdA m TW 13.19 -.06 +3.3 +3.9 +5.4GlbHYBdA m HY 5.98 -.07 +3.3 -2.6 +2.9GlbHYBdIS HY 5.97 -.07 +3.2 -2.4 +3.2HYI HY 7.42 -.11 +3.7 -4.6 +3.0HYIS HY 7.53 -.12 +3.8 -4.5 +3.1IncomeA m MU 5.76 -.04 +3.6 -5.0 +1.9InflIdPlsBdI IP 11.91 +.06 +1.5 +4.3 +4.5InflIdPlsBdIS IP 11.98 +.07 +1.5 +4.4 +4.6IntermBdI CI 11.49 ... +1.4 +4.1 +4.4IntermBdIS CI 11.49 -.01 +1.4 +4.2 +4.5IntermTrmMnsA m MI 6.34 ... +2.1 -.5 +2.4IntermTrmMnsC b MI 6.35 ... +2.1 -.7 +1.8IntermTrmMnsI MI 6.34 ... +2.2 -.4 +2.6IntrmMtCAMnsA m MF 8.72 ... +1.6 -1.2 +2.1IntrmMtCAMnsC b MF 8.70 -.01 +1.5 -1.5 +1.5IntrmMtNYMnsA m MN 8.57 ... +1.1 -.8 +2.1MA Mns A m MT 12.67 +.04 +1.1 +.1 +2.7Mgd Mns A m ML 16.04 +.02 +2.6 -.8 +2.8Mgd Mns C m ML 16.05 +.02 +2.6 -1.1 +2.2Mgd Mns I ML 16.06 +.01 +2.6 -.8 +2.9MnHiIncA m HM 13.80 +.02 +3.2 -2.1 +2.8MnHiIncI HM 13.72 +.01 +3.2 -2.0 +3.0MrtgBckdScA m PI 10.21 +.02 +1.6 -.1 +3.0MrtgBckdScI PI 10.26 +.02 +1.8 +.1 +3.3NJMnsA m MJ 12.04 +.03 +3.2 -1.9 +2.6NYMnsA m MY 13.10 +.01 +1.5 +.3 +2.9NYMnsI MY 13.09 +.01 +1.6 +.4 +3.1PEMnsA m MP 12.91 +.01 +.9 +.5 +3.1ShrtDrHiIncA m HY 4.85 -.06 +4.1 -5.6 +2.1ShrtDrHiIncI HY 4.87 -.06 +4.1 -5.5 +2.4ShrtDrMnIncA m MS 5.13 +.01 +1.1 +.8 +1.7ShrtDrMnIncC b MS 5.13 +.01 +1.1 +.6 +1.4ShrtDrMnIncI MS 5.13 +.01 +1.3 +.8 +1.9ShrtTrmBdA m CS 3.93 ... +.9 +1.8 +2.8ShrtTrmBdI CS 3.93 ... +1.0 +1.9 +3.0ShrtTrmBdIS CS 3.93 ... +1.0 +2.0 +3.1TtlRtUncnsI NT 10.19 -.01 +3.1 -1.5 +2.4TtlRtUncnsIS NT 10.18 -.01 +3.2 -1.3 +2.6UltraShrtIncA b UB 8.97 ... +1.5 -.4 +2.1UltraShrtIncI UB 8.93 -.01 +1.4 -.3 +2.3

WestwoodEMIns EM 8.21 -.01 +6.3 -16.4 -3.1/EIncOppA m CA 12.30 -.17 +1.1 -3.0 +4.3/BIncOppIns CA 12.31 -.17 +1.2 -2.8 +4.5/BLgCpValIns LB 11.16 -.42 -1.5 -15.6 +4.2/ESMdCpIns MB 10.64 -.52 -2.3 -21.1 -1.0/DShrtDrHYIns HY 9.15 -.13 +2.6 -.3 +3.6/ASmCpIns SB 13.23 -.51 -1.4 -24.0 -2.9/DTotalRetInst LB 5.94 -.07 +2.2 +2.3 +9.2/A

William BlairBdI PI 10.55 -.01 +1.8 +4.3 +4.7/BEMGrI EM 14.24 +.36 +11.3 +3.0 +7.2/AEMGrIns EM 14.38 +.37 +11.5 +3.2 +7.3/AEMLeadersIns EM 9.99 +.12 +10.6 -4.9 +5.5/AGlbLeadersI WS 15.02 -.28 +3.2 +.6 +11.6/AGrI LG 11.83 -.19 +2.2 +5.2 +17.6/BInsIntlGr FG 17.41 +.11 +6.5 +.3 +6.7/BIntlGrI FG 30.39 +.19 +6.6 +6.4/BIntlGrN b FG 29.65 +.17 +6.5 -.1 +6.1/BIntlSmCpGrI FR 13.58 +.08 +3.9 -2.9 +3.7/CIntlSmCpGrIns FR 13.66 +.08 +4.0 -2.8 +3.8/CMidCpGrI MG 11.50 -.38 +.3 -3.6 +12.5/CSmCpGrI SG 29.18 -1.00 +.4 -6.4 +7.3/CSmCpValI SB 10.17 -.50 -5.9 -29.9 -8.1/ESmMidCpGrI MG 26.46 -.80 -.4 -2.0 +11.7/C

WillistonBsnMdNrAmrStkA x EE 2.45 -.18 -5.9 -41.1 -18.8/D

WilmingtonLgCpStrIns LB 22.95 -.67 +.9 -5.4 +9.4/AMnBdIns MI 13.20 +.01 +1.3 -.1 +2.7/DRlAstIns IH 12.59 -.34 +5.3 -14.0 -.2

Wilshire5000IdxInvm b LB 21.50 -.64 +.8 -6.2 +8.2/BLgCoGrIns LG 46.95 -1.06 +3.5 +9.2 +14.8/CLgCoGrInvm b LG 42.39 -.97 +3.5 +9.0 +14.5/C

YorktownShrtTrmBdL b CS 3.56 +.01 +2.2 -.5 +1.3/E

ZacksAllCpCorInstl d LB 23.74 -.67 +.1 -6.1 +8.6/B

iSharesMSEAIntlIdxIns FB 12.24 -.15 +4.5 -11.7 +.5/BMSEAIntlIdxInvA b FB 12.15 -.15 +4.6 -11.8 +.3/CRusl2000SCIdIns SB 17.04 -.49 -.9 -16.7 +.5/ARusl2000SCIdIvA b SB 17.04 -.49 -.9 -16.8 +.3/BS&P500IdxK LB 357.94 -10.53 +.7 -5.9 +9.4/AUSAggtBdIdxK CI 10.93 +.02 +.9 +6.3 +5.1/B

Mutual FundsContinued from previous page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk





“Hamilton” begins streaming Friday on Disney+.

‘Hamilton’ – Disney+ streams Broadway hit

JUNE 28 - JULY 4, 2020

www.MillenniumPhysician.com

Your Connection to a Healthier Life

R

adn=3748082-1adno=3751637-1

0% INTEREST

AVAILABLE

PATIO FACTORY SUPERCENTER

ENTERTAINING OUTDOORS NEVER LOOKED SO GOOD!

Visit one of our stores today!

• Lloyd Flanders • Woodard• Gensun• South Sea Rattan

941-889-74503616 Tamiami Trail, Port Charlotte, FL

Mon-Sat 9:30am-5:30pm • Sun Closed

941-739-77115615 14th Street West, Bradenton, FL

(US41-Tamiami Trail)

Mon-Sat 9:30am-5:30pm • Sun 11am-5pm

941-925-16863855 Clark Road, Sarasota, FL(East of Beneva on Northside of Clark)Mon-Sat 9am-5pm • Sun 11am-5pm

www.patiofactorysupercenter.com

VOTED #1 SINCE 2011 IN SARASOTA, MANATEE AND VENICE

adno=3751618-1

3579 S. Access Road, Suite DEnglewood, FL 34224

941-681-2820www.gocoastalpools.com adno=3753134-1

Custom Built Swimming Pools

2 Sun Newspapers JUNE 28 - JULY 4, 2020

SUNDAY8 p.m. on CBS 10 CBS 11 BETThe BET Awards 2020The annual ceremonies cel-ebrating African-Americans and other American minorities in music, acting, sports and other fields of entertainment over the past year air live in most markets from Los An-geles, with actress and comic Amanda Seales serving as host. Among this year’s field of nominees, Drake leads with six nods, followed by Megan Thee Stallion and Roddy Ricci with five each. Ricci, Danileigh, Lil Nas X, Pop Smoke, Summer Walker and Ybn Cordae are up for best new music artist. The awards also air on BET.10 p.m. on HBOI’ll Be Gone in the DarkBased on her book of the same title, this six-part docu-mentary explores writer and blogger Michelle McNamara’s investigation into a violent predator she eventually would dub the Golden State Killer. Known initially as the East Area Rapist, this serial killer terrorized California in the 1970s and ’80s, when 50 home-invasion rapes and at least a dozen murders were attributed to him. In the pre-miere, McNamara delves into online chat rooms and crime blogs, becoming immersed in details of the crimes com-mitted by the still-unidentified murderer and connecting with like-minded sleuths.

MONDAY8 p.m. on NBC 8 NBC 20The Titan GamesIn the new “West Region 3: The Circus Comes to Town,” as Western division rivals con-tinue head-to-head challenges designed by host Dwayne Johnson, Robbie Rodriguez faces off against Wayne Skivington for the men, while Lindsey Hamm takes on Ja-marra Garrett for the women.

Obstacles includes Nuts & Bolts, Chain Linked, Lunar Impact and Kick Out. Cari Champion and Alex Mendez provide commentary.9 p.m. on PBS 3 PBS 30POVFilmed during the historic U.S. 2018 midterm elections, the new documentary “And She Could Be Next: Building the Movement” follows a defiant coalition of women of color as they attempt to transform politics from the ground up. Rashida Tlaib and Stacey Abrams are among the orga-nizers and candidates united by a determination to achieve a government that truly re-flects the diversity of America. In doing so, they raise the question of whether democ-racy can be preserved and even made stronger by those among the most marginalized.

TUESDAY9 p.m. on CW 46 CW 44Barry Brewer: Chicago, I’m HomeComic Barry Brewer wrote, directed and co-produced this new hour of stand-up comedy, recorded in front of two sold-out crowds at the Studebaker Theater in his hometown of Chicago. Brewer’s set is, in some respects, a culmination of his 15 years as a comic, drawn on real-life experiences and delivered in a winning, self-effacing style. For those watching with younger family members, it’s also worth not-ing that Brewer “works clean,” avoiding rough language and explicit material.9 p.m. on TLCOutdaughteredIn the Season 7 finale, “Quints in Quarantine,” the Busbys begin self-filming their ex-perience in quarantine after the state of Texas issues a shelter-at-home order for all residents due to the CO-VID-19 pandemic. Danielle and Adam manage to sus-tain a sense of stability and

normalcy in their home by keeping the girls entertained with activities like gardening, constructing extravagant tent forts and taking turns dressing one another. The parents face another challenge, though, as the quints’ turn 5 under quar-antine, making a conventional birthday party impossible.10 p.m. on ABC 26 ABC 28 ABC 40The Genetic DetectiveIn the Season 1 finale, “The Hot Case,” a St. George, Utah, detective invites inves-tigative genetic genealogist CeCe Moore to help investi-gate her first case involving a crime that happened just three weeks ago: the rape of a 79-year-old woman. Moore

them. Keegan-Michael Key is the host.8 p.m. on MAXMovie: LittleAt age 14, Marsai Martin (“black-ish”) became the youngest executive producer ever to hold that title on a Hollywood production with director and co-writer Tina Gordon’s 2019 comedy fan-tasy, which Martin first pitched in 2014 after seeing the clas-sic comedy “Big.” Regina Hall (“Girls Trip”) stars as Jordan Sanders, a ruthless tech mogul who bullies everyone around her until a child’s wish turns her into a 13-year-old (Martin) to take her down a peg or two. Issa Rae, Justin Hartley, Tone Bell, Rachel

Emjay Anthony) in serious danger when he gets to the storm-stricken Perry resi-dence, and Oliver (J. August Richards) quickly lends medi-cal assistance when Sage (Jazz Raycole) goes into early labor. Later, the kids struggle to process the stunning news about Luly (Michele Weaver) as the future of the Crab Shack is left hanging in the balance. Hilarie Burton and David Walton guest star.9 p.m. on HGTVDesign at Your DoorIn the new episode “Perfect Retreats,” Dave and Jenny Marrs, the stars of “Fixer to Fabulous,” surprise a busy and somewhat frazzled mother in Wisconsin with a bedroom that should provide her with the ultimate retreat space when she needs some alone time. In another seg-ment, David Bromstad (“My Lottery Dream Home” and several other shows) takes a Los Angeles clan’s lackluster family room and gives it a much-needed injection of fun and funk.9 p.m. on WEMarriage Boot Camp: Reality Stars“Hip Hop Edition: Electing to Face the Music” opens Season 17 of this popular relationship series, in which Dr. Ish Major and Judge Lynn Toler try to help larger-than-life personalities who seem to have it all, except a reward-ing relationship with the most important person in their life. Celebrities this season include reality TV star Phaedra Parks (“The Real Housewives of At-lanta”’) and actor-rapper Me-dina Islam, Willie Taylor and Shanda Denyce from “Love and Hip Hop Hollywood,” and model Toni Monroe with rap-per Kurupt, among others.

FRIDAY8 p.m. on PBS 3 PBS 30Washington WeekThe venerable public affairs series opens its 53rd season, now under the capable stew-ardship of moderator Robert Costa, who welcomes guest panelists each week for a fa-mously civil discussion of cur-

rent political topics. It seems unlikely Costa and his guests will run out of conversational fodder, as the United States inches closer to what prom-ises to be the most conten-tious presidential campaign in history even as the country is also dealing with a deadly pandemic, economic collapse and a renewed crusade for racial equality.9 p.m. on DISCDino HuntersIn a new episode, Clayton Phipps and his team get readyto flip a 10-ton carnivore fossil out of the ground and onto a flatbed vehicle to transport it to the lab for further analysis. Elsewhere, Mike Harris hunts for the skull of a duckbill, and Jared Hudson uncovers the remains of an ancient reptile.

SATURDAY8 p.m. on NBC 8 NBC 20Macy’s 4th of July Fireworks SpectacularPartly owing to the fluid health guidelines surrounding the continuing coronavirus pandemic, NBC still is firm-ing up both the format and scheduled performers for this annual special, which has become a holiday tradition. As of this writing, country superstars Tim McGraw and Lady A — formerly known as Lady Antebellum — are due to provide some of the music entertainment. And, of course, there’s always the main event come nightfall in the form of a spectacular and very expen-sive pyrotechnical light show in the sky.8 p.m. on PBS 3 PBS 30A Capitol FourthFor the fourth time, John Stamos returns as host of this annual holiday special, but the current COVID-19 pandemic has necessitated certain changes in this year’s program, which will feature clips from past editions of this show. Among the featured performers are Patti Labelle, country stars Trace Adkins and Lauren Alaina, the Temp-tations, Tony Award-winning Broadway star Kelli O’Hara and opera star Renée Flem-ing, among many others.

This Weeks Best Bets

Michelle McNamara is featured in “I’ll Be Gone in the Dark” Sunday

on HBO.

Dwayne Johnson hosts “The Titan Games” on NBC.

doesn’t waste any time getting started, since she knows the assailant could strike again at any moment. While working this case, she also has the satisfaction of seeing a con-viction in a murder case she handled in the season finale.

WEDNESDAY8 p.m. on CBS 10 CBS 11Game On!Irish professional wrestler Becky Lynch joins Team Gronk, while actor Joel McHale signs on with Team Venus in tonight’s new epi-sode. Among the challenges, the teams compete in Human Darts and Sumo Wrestling, as well as try to break two Guinness World Records: fastest 10-meter heel-to-toe walk and most balloons burst in one minute by sitting on

Dratch and Mikey Day also star.10 p.m. on PBS 3 PBS 30Prehistoric Road TripAs she drives closer to our present-day in the Season 1 finale “Tiny Teeth, Fearsome Beasts,” host and YouTube educator Emily Graslie discov-ers some previously unnoticed truths written into the fossil record. Meanwhile, scientists who likewise are studying the past of planet Earth are find-ing clues pointing to what may lie ahead in the future for our world.

THURSDAY8 p.m. on NBC 8 NBC 20Council of DadsIn the Season 1 finale, “Fight or Flight,” Anthony (Clive Standen) finds Robin and Theo (Sarah Wayne Callies,

Keegan-Michael Key hosts “Game On!” Wednesday on CBS.

“A Capitol Fourth” airs Saturday on PBS.

Neurological

Cardiac

Complex Medical

Pulmonary

Orthopedic

Cancer

If you need help with any of these conditions, you may benefit from an inpatient skilled nursing and rehabilitation stay.

manorcare.com/Venice

ManorCare Health Services - Venice 1450 East Venice Avenue Venice, FL 34292941.486.8088

Venice© 2019 HCR Healthcare, LLC

adno=3752111-1

JUNE 28 - JULY 4, 2020 Sun Newspapers 3

American television has a proud tradition of bringing award-winning stage productions to the small screen.

Be it a one-off special on a network or long-running PBS series such as “Great Performances” or “Masterpiece Theatre,” anyone who doesn’t live near New York who has wanted to take in a Broadway show has been able to do so without leaving the comfort of their living room.

The latest comes this month with the arrival of “Hamilton.” Premiering Friday, July 3, on Disney+, the Tony-winning play from director Thomas Kail offers a rap-infused look at Alexander Hamilton’s life and formative role in American history. Starring Lin-Manuel Miranda (who also wrote the musical) in the title role, this production is made up largely of filmed performances featuring the original Broadway cast, shot at the Richard Rodgers Theater in June 2016.

It joins a laundry list of stage productions that have introduced TV viewers to what Broadway is all about, including the following.

“Peter Pan” (March 7, 1955; NBC): The original 1954 Broadway play came to television a year later with the same cast, including Mary Martin as the boy who refused to grow up. Martin and co-star Cyril Ritchard (as Captain Hook) took home Tony Awards for their performances. A 2000 production with Cathy Rigby in the starring role also drew rave reviews.

“Cinderella” (Feb. 22, 1965; CBS): An 18-year-old Lesley Ann Warren’s career got a major lift with her starring role in Rodgers and Hammerstein’s iconic musical about a mistreated peasant who finds her prince, though she admitted later to nerves playing opposite decorated screen legends Celeste Holm and Walter Pidgeon. And that’s future “General Hospital” mainstay Stuart Damon as the prince.

“Death of a Salesman” (May 8, 1966; CBS): Arthur Miller’s Tony-winning play about an aging travelling salesman on the verge of a nervous breakdown starred Lee J. Cobb in the iconic role of Willy Loman, in a cast that also included Stanley Adams, Edward Andrews and Albert Dekker. Sharp-eyed viewers will also notice George Segal and Bernie Kopell (“The Love Boat”) in bit parts.

“Kiss Me, Kate” (March 25, 1968, ABC): Cole Porter’s musical about behind-the-scenes conflict during a stage production of Shakespeare’s “The Taming of the Shrew” featured then-spouses Robert Goulet and Carol Lawrence in the roles of contentious exes Fred and Lilli.

“Oklahoma!” (Nov. 15, 2013, PBS): Fifteen years after it was filmed for the BBC, this 1998 National Theatre of London production came to “Great Performances” with a game Hugh Jackman in the starring role of Cowboy Curly, who tries to win the heart of headstrong Laurey (Josefina Gabrielle) in a singing and dancing extravaganza.

“Jesus Christ Superstar Live in Concert” (April 1, 2018, NBC): Generally positive reviews but disappointing ratings greeted this lavish stage concert production of the 1970 rock opera, featuring John Legend in the title role and a cast including Sara Bareilles, Brandon Victor Dixon, Ben Daniels and legendary rocker Alice Cooper.

Disney+ brings a Broadway smash to streaming with the Tony-winning ‘Hamilton’

Lesley Ann Warren and Stuart Damon star in a 1965 production of “Cinderella.”

BY GEORGE DICKIE

Best Bets . . . . . . . . . . 2Cover Story . . . . . . . . 3Sports . . . . . . . . . . . . .4 Netflix Feature . . . . . . 5 Sunday. . . . . . . . . . . .6Tasty TV. . . . . . . . . . 10 Crossword. . . . . . . . .11Weekday. . . . . . . . . .12 Hulu Feature. . . . . . .16Monday Eve. . . . . . . 17Tuesday Eve . . . . . . 18Bingo. . . . . . . . . . . . .19Wednesday Eve. . . . 20Thursday Eve. . . . . . 21Friday Eve. . . . . . . . .23 Amazon Feature. . . .24 Word Search. . . . . . .25 Sudoku. . . . . . . . . . . 25Saturday. . . . . . . . . . 26 Streaming Feature. . 30 Under Radar. . . . . . . 31 Movies. . . . . . . . . . . .32 Movie Review. . . . . . 34On Film. . . . . . . . . . . 34

Index

Residential and Commercial MaintenanceEquipment repair and installation

941.915.3202www.royalpoolmanagement.com

FL Lic# CPC-1458129

adno

=37

5210

5-1

Most Insurance AcceptedAccepting new patients

Accepting New Patients

adno=3752157-1

KITCHEN AND BATH DESIGN

CABINET SALES

FULL SERVICE REMODELING

VISIT OUR SHOWROOM239 SOUTH TAMIAMI TRAILVENICE, FL 34285

REQUEST A COMPLIMENTARY CONSULTATION!

CHRISTIESKITCHENS.NET(941) 375-8611FL SL #CRC052389ad

no=

3753

647-

1

GO MOBILE!

adno=3752401-1

Get a 12-month digital subscription to YourSun.com and the SUN Newspaper digital replica edition a

One-Time Payment of $99.99 plus tax. Call 941-206-1300

Gae Stewart-DudleyRealtor, GRI, CRS, WCR, IRES

Hall Of Fame / Platinum ClubLifetime Achievement Award

Buying or Selling?Let my 30 years of experience

go to work for YOU!(941) [email protected]

MAKING DREAMS COME TRUE

adno=3751398-1

AUTO RACINGSunday12:30 p.m. FS1 NASCAR Xfinity Racing Series Po-cono Green 225. From Po-cono Raceway in Long Pond, Pa. (N) (Live)3:30 p.m. FS1 NASCAR Race Hub (N)4:00 p.m. FS1 NASCAR Cup Series Pocono 350. From Pocono Raceway in Long Pond, Pa. (N) (Live)7:00 p.m. FS1 NASCAR Cup Series Pocono 350. From Pocono Raceway in Long Pond, Pa.10:00 p.m. FS1 NASCAR Xfinity Racing Series Po-cono Green 225. From Po-cono Raceway in Long Pond, Pa.Monday6:00 p.m. FS1 NASCAR Race Hub (N)Tuesday6:00 p.m. FS1 NASCAR Race Hub (N)Wednesday6:00 p.m. FS1 NASCAR Race Hub (N)FSSUN 3 Wide Life 7:00 p.m. FS1 Greatest Races: NASCAR From April 28, 2002. (N Taped)10:00 p.m. FS1 Greatest Races From Sept. 2, 2019.Thursday5:30 p.m. NBCSN NASCAR America (N) (Live)6:00 p.m. FS1 NASCAR Race Hub (N)SaturdayNoon NBC 8 NBC 20 IndyCar Racing GMR Grand Prix. From Indianapolis Motor Speedway in Indianapolis. (N) (Live)2:00 p.m. NBC 8 NBC 20 Countdown to Green (N) (Live)2:30 p.m. NBC 8 NBC 20 NASCAR Xfinity Racing Series Pennzoil 150 at the Brickyard. From Indianapolis Motor Speedway in Indianapo-lis. (N) (Live)4:30 p.m. SNN RaceWeek 5:30 p.m. NBCSN IMSA Weathertech Sportscar Championship

BASEBALLSunday10:30 a.m. FSSUN Baseball from the Beginning Tampa Bay 11:00 a.m. FSSUN Rays All-Access 2020 Noon FOX 13 Greatest Games: MLB The Washing-ton Nationals franchise wins

its first World Series title in 51 seasons. (N)FSSUN MLB Baseball From Aug. 29, 2019.3:00 p.m. FOX 13 Greatest Games: MLB Derek Jeter earns the nickname Mr. No-vember. (N)FSSUN Rays All-Access 3:30 p.m. FSSUN Behind the Seams A look at what major leaguers do when they are away from the ballpark during the COVID-19 era.Monday10:30 a.m. FSN Warriors Among Us: Ballfield to the Battlefield 11:00 a.m. FSSUN Rays All-Access 11:30 a.m. FSSUN Behind the Seams A look at what major leaguers do when they are away from the ballpark during the COVID-19 era.Noon FSSUN MLB Baseball From Aug. 30, 2019.FSN MLB Baseball From March 30, 2019.6:00 p.m. FSSUN Rays All-Access 2020 7:00 p.m. FS1 Greatest Games: MLB The Washing-ton Nationals franchise wins its first World Series title in 51 seasons.FSSUN MLB Baseball From Aug. 30, 2019.FSN MLB Baseball From March 30, 2019.10:00 p.m. FS1 Greatest Games: MLB Game 7. From Nov. 2, 2016.FSSUN Rays All-Access FSN Cuba: Baseball’s Final Frontier Exploring a world baseball purity that may be changing.10:30 p.m. FSSUN Behind the Seams A look at what major leaguers do when they are away from the ballpark during the COVID-19 era.Tuesday10:30 a.m. FSSUN Rays All-Access 11:00 a.m. FSSUN Rays All-Access 2020 FSN Warriors Among Us: Ballfield to the Battlefield 11:30 a.m. FSN Cuba: Base-ball’s Final Frontier Explor-ing a world baseball purity that may be changing.Noon FSSUN MLB Baseball From Aug. 31, 2019.FSN MLB Baseball From March 31, 2019.6:00 p.m. FSSUN Rays All-Access 2020

7:00 p.m. FSSUN MLB Baseball From Aug. 31, 2019.FSN MLB Baseball From March 31, 2019.10:00 p.m. FSSUN Rays All-Access 10:30 p.m. FSSUN Rays All-Access 11:00 p.m. FSSUN Rays All-Access 11:30 p.m. FSSUN Behind the Seams A look at what major leaguers do when they are away from the ballpark during the COVID-19 era.Wednesday9:00 a.m. FSN Warriors Among Us: Ballfield to the Battlefield 9:30 a.m. FSN Cuba: Base-ball’s Final Frontier Explor-ing a world baseball purity that may be changing.Noon FSSUN Rays Prospect Spotlight FSN MLB Baseball From April 6, 2019.4:30 p.m. FSSUN Rays All-Access 2020 5:30 p.m. FSSUN Rays All-Access 2020 Thursday9:00 a.m. FSN Cuba: Base-ball’s Final Frontier Explor-ing a world baseball purity that may be changing.Noon FSN MLB Base-ball From April 13, 2019.2:00 p.m. ESPN2 Korean Baseball Teams TBA.7:00 p.m. FSN MLB Base-ball From April 13, 2019.FridayNoon FSN MLB Base-ball From May 19, 2019.6:00 p.m. FS1 Safe at Home (N)FSN Warriors Among Us: Ballfield to the Battlefield 7:00 p.m. FSN MLB Base-ball From May 19, 2019.1:00 a.m. FSN MLB Base-ball From May 19, 2019.3:55 a.m. ESPN Korean Baseball Teams TBA.Saturday1:00 p.m. FSSUN Rays All-Access 2020 2:00 p.m. FSSUN Rays In-side Pitch 2020 7:00 p.m. FS1 Greatest Games: MLB 10:00 p.m. FS1 One Crazy Night in Baseball A look at the final day of the 2011 MLB season with playoff berths on the line.

BASKETBALLSunday7:00 p.m. FSN NBA Basket-ball From Dec. 3, 2019.9:30 p.m. FSN Inside the Magic Tuesday5:30 p.m. FSSUN Inside the HEAT

Wednesday6:30 p.m. FSSUN Inside Is-raeli Basketball 7:00 p.m. FSN NBA Basket-ball From Dec. 4, 2019.9:30 p.m. FSN Inside the Magic Saturday2:30 p.m. FSN NBA Basket-ball From Dec. 15, 2019.5:00 p.m. FSN NBA Basket-ball From Dec. 23, 2019.7:30 p.m. FSN NBA Basket-ball From Dec. 27, 2019.

FOOTBALLMonday7:00 a.m. NBCSN Pro Foot-ball Talk (N) (Live)9:00 a.m. NBCSN Pro Foot-ball Talk 2:00 p.m. ESPN NFL Live (N) (Live)5:00 p.m. ESPN2 NFL Live Tuesday7:00 a.m. NBCSN Pro Foot-ball Talk (N) (Live)2:00 p.m. ESPN NFL Live (N) (Live)5:00 p.m. FS1 FOX Football Now (N)11:00 p.m. ESPN2 NFL Live Wednesday7:00 a.m. NBCSN Pro Foot-ball Talk (N) (Live)2:00 p.m. ESPN NFL Live (N) (Live)5:30 a.m. FS1 Teams TBA. (N) (Live)Thursday7:00 a.m. NBCSN Pro Foot-ball Talk (N) (Live)2:00 p.m. ESPN NFL Live (N) (Live)7:00 p.m. ESPN2 NFL Live FS1 FOX Football Now (N)Friday7:00 a.m. NBCSN Pro Foot-ball Talk (N) (Live)2:00 p.m. ESPN NFL Live (N) (Live)6:30 p.m. FS1 FOX Football Now (N)2:30 a.m. FS1 Teams TBA. (N) (Live)Saturday6:00 a.m. FS1 Teams TBA. (N) (Live)11:00 p.m. FS1 Teams TBA. (N) (Live)4:00 a.m. FS1 Teams TBA. (N) (Live)

GOLFSunday11:00 a.m. GOLF Golf Cen-tral Pregame (N) (Live)1:00 p.m. GOLF Travelers Championship, Final Round. (N) (Live)2:00 p.m. CBS 10 CBS 11 PGA Tour 2020 (N)3:00 p.m. CBS 10 CBS 11 Travelers Championship, Final Round. (N) (Live)NBC 8 NBC 20 2016 KPMG Women’s PGA Champion-

Lyle was a rising star. Sandy turned pro in 1977 at the age of nineteen continued to prove his reputation true. However, over the years his game be-came temperamental with highs and lows.9:00 p.m. GOLF Chronicles of a Champion Golfer (N)9:30 p.m. GOLF Chronicles of a Champion Golfer Wednesday1:00 p.m. GOLF PGA TOUR: The CUT 1:30 p.m. GOLF Playing Lessons From the Pros PGA Tour standout Wyndham Clark goes in depth with his on-course strategies.2:00 p.m. GOLF School of Golf 2:30 p.m. GOLF Quest for the Card 3:00 p.m. GOLF PGA TOUR: The CUT 3:30 p.m. GOLF Chronicles of a Champion Golfer Known as a golf prodigy from the age of nine, Sandy Lyle was a rising star. Sandy turned pro in 1977 at the age of nineteen continued to prove his reputation true. However, over the years his game be-came temperamental with highs and lows.4:00 p.m. GOLF Chronicles of a Champion Golfer 4:30 p.m. GOLF Quest for the Card 5:00 p.m. GOLF PGA TOUR: The CUT 5:30 p.m. GOLF Swing Ex-pedition with Chris Como 7:00 p.m. GOLF Playing Lessons From the Pros Jon Rahm shows how he uses his supreme power and touch around the greens to go low on the course.7:30 p.m. GOLF PGA TOUR: The CUT 8:00 p.m. GOLF Golf’s Greatest Rounds (N)Thursday1:00 p.m. GOLF Golf Cen-tral Pregame (N) (Live)3:00 p.m. GOLF Rocket Mortgage Classic, First Round. (N) (Live)7:00 p.m. GOLF Rocket Mortgage Classic, First Round.10:00 p.m. GOLF Rocket Mortgage Classic, First Round.Friday1:00 p.m. GOLF Golf Cen-tral Pregame (N) (Live)3:00 p.m. GOLF Rocket Mortgage Classic, Second Round. (N) (Live)Saturday11:00 a.m. GOLF Golf Cen-tral Pregame (N) (Live)1:00 p.m. GOLF Rocket Mortgage Classic, Third Round. (N) (Live)

ship From Sahalee Country Club in Sammamish, Wash.GOLF Feherty Scott Van Pelt talks about how he got on TV and what he’s learned along the way.4:00 p.m. GOLF Feherty The 2019 US Open Champi-on, Gary Woodland discusses life, Pebble Beach, and much more.5:00 p.m. GOLF Feherty Rory McIlroy talks about win-ning under pressure and the return of golf at the Rio Olym-pics.6:00 p.m. GOLF Utah Championship, Final Round. (N) (Live)9:00 p.m. GOLF Travelers Championship, Final Round.MondayNoon GOLF The Big Break One competitor feels the pressure.1:00 p.m. GOLF The Big Break A player is exiled after questionable etiquette.2:00 p.m. GOLF The Big Break One competitor is tar-geted for elimination.3:00 p.m. FSSUN Golf Des-tination GOLF The Big Break The competition is down to the final four.3:30 p.m. FSSUN Endless Golf (N)4:00 p.m. FSSUN Golfing the World GOLF The Big Break The final two competitors are se-lected.5:00 p.m. FSSUN 18 Holes With Natalie Gulbis and Jimmy Hanlin GOLF The Big Break Final-ists compete to determine the winner.5:30 p.m. FSSUN Golf America (N)7:00 p.m. GOLF Swing Ex-pedition with Chris Como 7:30 p.m. GOLF Me and My Golf 8:00 p.m. GOLF Feherty Feherty braves Utah’s winter cold to talk with the PGA Tour’s Samoan sensation, Tony Finau.9:00 p.m. GOLF Feherty David Feherty meets with Fred Couples as the Hall of Famer discusses his life and career.Tuesday5:30 p.m. GOLF Quest for the Card 7:00 p.m. GOLF School of Golf 7:30 p.m. GOLF The Skill Code Cameron McCormick shares solutions to combat the most common contact and trajectory problems.8:00 p.m. GOLF Quest for the Card 8:30 p.m. GOLF Chronicles of a Champion Golfer Known as a golf prodigy from the age of nine, Sandy

SPORTS 4 Sun Newspapers JUNE 28 - JULY 4, 2020

Continued on Page 37


What’s Available NOW On

“Movie: Disclosure”From director Sam Feder comes this documentary that explores how Hollywood simultaneously reflects and manufactures our deepest anxieties about gender, citing films such as “Dog Day Afternoon” and “Boys Don’t Cry” and TV series such as “The Jeffersons,” “Pose” and “The L Word.” Interviewees include Laverne Cox, Lilly Wachowski, Yance Ford, Mj Rodriguez, Jamie Clayton, and Chaz Bono. (ORIGINAL) Premiere

“George Lopez: We’ll Do It for Half”The Latino comic gives his views on cultural differences, emotional support animals, gender reveal parties, elevator etiquette and more in this performance recorded in December 2019 at the Warfield Theatre in San Francisco. (ORIGINAL) New

“The Baby-Sitters Club”Based on Ann M. Martin’s bestselling book series, this live-action series follows the friendship and babysitting adventures of five best friends in Stoneybrook, Conn. Sophie Grace, Malia Baker, Momona Tamada, Shay Rudolph and Xochitl Gomez play the titular middle-schoolers, with Alicia Silverstone and Mark Feuerstein heading the adult cast. (ORIGINAL) Series Premiere New

“Movie: Desperados”A panicked young woman flies to Mexico with her two best friends to delete a ranting email to her new boyfriend but soon runs into her ex, who gets caught up in the scheme, in this comedy movie from director LP (“Cedar, Pine and Corn”). Nasim Pedrad, Anna Camp, Sarah Burns and Lamorne Morris head the cast. (ORIGINAL) Premiere

Answers:1) Niles is a Jungian2) Chicago3) Elliott Carlin; Mrs. Bakerman4) Michael J. Fox in the “A, My Name Is Alex” episode of “Family Ties”5) Whether to have an abortion6) Tracey Ullman; Rosie O’Donnell7) Brian Dennehy8) Mo Gaffney9) “Dream On”10) Dr. Bob Hartley from “The Bob Newhart Show”

BY JOHN CROOK

Questions:1) On “Frasier,” the title character practiced Freudian psychiatry. His brother, Niles (David Hyde Pierce), subscribed to a different school of psychiatry. Which one?2) In what city was “The Bob Newhart Show” set?3) What was the name of the abrasive patient played by Jack Riley on “The Bob Newhart Show”? Who was the little old lady who spent her sessions knitting?4) What young actor won an Emmy for an unusual episode of his situation comedy series in which he was mourning the unexpected death of a friend?5) In a controversial episode of “Maude,” the title character visited a psychiatrist to work through a difficult decision. What was it?6) What singer-actress played the title character’s unconventional therapist on “Ally McBeal”? What former daytime talk show host played the therapist counseling Billy and Georgia?7) Who starred as Dr. Brian McKenzie, the compassionate chief of psychiatry in “Birdland,” a short-lived 1994 ABC drama?8) Who played Paul and Jamie Buchman’s inept therapist on “Mad About You”?9) Before “Hot in Cleveland,” Wendie Malick played therapist Dr. Judith Tupper Stone on what hit HBO sitcom?10) The final episode of “Newhart” revealed the entire series had been nothing but a dream. Whose?David Hyde Pierce

Shrink wrap

6 Sun Newspapers JUNE 28 - JULY 4, 2020 MORNING SUNDAY

7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30 12 PM 12:30 ABC 26 7 11 7 More in the Morning Good Morning America This Week Paid Prog. Naples Paid Prog. Paid Prog. Carbonaro Elementary ABC 28 17 17 17 11 Good Morning America ABC Action News This Week Paid Prog. The Magg Health Paid Prog. Paid Prog. Paid Prog. ABC 40 7 7 7 10 7 7 Black Quiz Empowering Good Morning America This Week Greta Van Eye 1st Baptist Faith Life Paid Prog. Freedom CBS 10 10 10 10 10 10 10 10 Tampa Bay Brightside Sunday (N) CBS News Sunday Morning (N) Face the Nation (N) Retirement Pets Ultimate CBS 11 213 213 5 5 5 213 (6:00) WINK NEWS at 6:00am Sunday (N) CBS News Sunday Morning (N) Face the Nation (N) WINK NEWS Lucky Dog Paid Prog. NBC 8 8 8 8 8 8 8 8 NewsChannel 8 Weekend Sunday Today NewsChannel 8 Weekend Meet the Press (N) Retirement Paid Prog. Paid Prog. Paid Prog. NBC 20 232 2 2 2 232 NBC 2 News Today Sunday Today NBC2 Sunday Today (N) Meet the Press (N) Investor Earth Ody. Paid Prog. Paid Prog. FOX 13 13 13 13 13 13 13 13 FOX13’s Good Day FOX13’s Good Day Fox News Sunday Rebecca Paid Prog. Sports Stars Planet Greatest Games: MLB (N) FOX 36 4 4 4 Burkett At Home Paid Prog. Lee Pitts Fox News Sunday Retirement Diocese Paid Prog. Paid Prog. Paid Prog. Paid Prog. PBS 3 3 17 3 3 3 3 Sesame St. Daniel Tiger Pinkalicious Molly Xavier Go Luna Nature Cat Wild Kratts To Contrary Suncoast Hoover Florida PBS 30 3 3 3 3 Splash Kids Kid Stew Molly Xavier Go Luna Cyberchase Capitol Makers Makers Hoover Wash CW 46 6 21 6 Ready Set Paid Prog. Paid Prog. Paid Prog. WINK News at 9am Sunday (N) Paid Prog. Wealth Eat, Play, Love (‘17) CW 44 9 9 9 9 9 4 In Touch Search Tomorrow’s Christ Paid Prog. Mass Paid Prog. Paid Prog. Organic Paid Prog. The World’s Paid Prog. MYN 38 11 11 11 11 11 14 NewsChannel 8 Weekend Paid Prog. Florida Paid Prog. Laughs Laughs Hollywood Paid Prog. Truth Very Vera Ready Set IND 32 12 12 12 38 4 4 12 Kids News Biz Kid$ (EI) DIY Sci Nature Rescue Exploration Think Big Jack Hanna Matter Greta Van Soledad (‘14, Drama) ION 66 2 2 2 13 26 438 438 17 Jeremiah Youseff In Touch Paid Prog. NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles WCLF 22 22 22 22 22 22 2 Church Keith Moore Joyce Elevation Love/Child Steve Abu.Life Prince Basics-Beth Healing Tch Jewish Outreach WRXY 49 22 44 10 Keith Moore Jeffress In Touch Inspire Love/Child Christian Worship Hour Youssef Elevation First Baptist David

A&E 26 26 26 26 39 50 26 26 181 Hoarders Hoarders: “Ron; Carol” Hoarders: “Dee; Jan” Hoarders Hoarders: New homeowners must evict a hoarder. AMC 56 56 56 56 30 53 62 62 231 (5:30) Fury (‘14, War) ››› Brad Pitt. Lethal Weapon (‘87, Action) ››› Mel Gibson, Danny Glover. Lethal Weapon 2 (‘89) ››› Mel Gibson, Danny Glover. APL 44 44 44 44 36 68 44 44 130 North Woods Law North Woods Law North Woods Law North Woods Law North Woods Law North Woods Law BET 35 35 35 35 40 22 51 51 270 Derek Grier Rejoice Martin Martin Martin Martin Martin Martin Tyler Perry’s The Single Moms Club (‘14) ›› Nia Long. BRAVO 68 68 68 68 254 51 65 65 185 Vanderpump Rules Housewives/NYC Housewives/Potomac To Be Announced Housewives-Atlanta Housewives-Atlanta COM 66 66 66 66 15 27 52 52 190 Parks Parks The Office The Office The Office (:45) The Office The Office The Office The Office The Office The Office DISC 40 40 40 40 25 43 43 43 120 Local Know Into Saltwater Sportsman Mysteries of the Deep Mysteries of the Deep Mysteries of the Deep Mysteries of the Deep E! 46 46 46 46 27 26 46 46 196 Las Vegas Las Vegas Las Vegas Las Vegas Las Vegas Las Vegas EWTN 243 243 243 12 243 17 243 243 285 St. Michael Holy Rosary Sunday Mass Holy Rosary Bookmark Pro-Life At Home Vaticano Sunday Mass FOOD 37 37 37 37 183 76 88 88 164 Giada Enter. Brunch at Contessa Valerie’s Pioneer Wo. Pioneer Wo. Pioneer Wo. Pioneer Wo. Girl-Farm Valerie’s Delicious Giada-Home FREE 55 55 55 55 10 46 58 58 199 Holes (‘03, Children’s) ››› Sigourney Weaver, Jon Voight. (:40) National Treasure (‘04, Adventure) ›› Nicolas Cage, Diane Kruger. FX 51 51 51 51 58 49 34 34 53 Mike Mission: Impossible (‘96, Action) ›› Tom Cruise, Jon Voight. Mission: Impossible 2 (‘00, Action) ››› Tom Cruise, Dougray Scott. GSN 179 179 179 179 34 179 80 80 184 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Chain Rctn Chain Rctn America America America America Common Common HALL 5 5 5 17 137 73 86 86 240 Golden Girls Golden Girls Golden Girls Golden Girls Love in Winterland (‘20) Chad Michael Murray. Puppy Love (‘12, Romance) Candace Cameron Bure. HGTV 41 41 41 41 53 42 258 258 165 Love It or List It Love It or List It Love It or List It Love It or List It Love It or List It Hot Mess Hot Mess HIST 81 81 81 81 33 65 126 126 128 Cnt. Cars Cnt. Cars Counting Cars Counting Cars Counting Cars Counting Cars American Pickers LIFE 36 36 36 36 52 41 36 36 140 In Touch Truths That Amazing Jeremiah Joel Osteen Paid Prog. The Wrong House (‘16) Clare Kramer, Tilky Jones. The Wrong Neighbor (‘17) OWN 58 58 58 58 47 67 56 56 145 Dr. Phil Dr. Phil Dr. Phil Dr. Phil Super Soul Sessions Super Soul Sessions PRMT 57 57 57 57 29 63 54 54 54 Paid Prog. Paid Prog. Bar Rescue Bar Rescue Bar Rescue Bar Rescue Bar Rescue SYFY 67 67 67 67 253 64 55 55 180 Paid Prog. Paid Prog. Twi. Zone Pitch Black (‘00) ›› Radha Mitchell, Vin Diesel. Extraction (‘15) Kellan Lutz, Bruce Willis. (:15) The Scorpion King ››

TBS 59 59 59 59 32 62 59 59 52 Raymond Raymond Raymond Raymond Tournament of Laughs Friday After Next (‘02) › Ice Cube. (:45) Friday (‘95) ››› Ice Cube. TCM 65 65 65 65 65 74 169 169 230 42nd Street (:45) Mary of Scotland (‘36) ››› Katharine Hepburn, Fredric March. The Lady From Shanghai (‘48) ››› Rita Hayworth. Love Affair (‘39) ›››

TLC 45 45 45 45 57 72 45 45 139 Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Dr. Pimple Popper TNT 61 61 61 61 28 55 61 61 51 NCIS: New Orleans NCIS: New Orleans NCIS: New Orleans NCIS: New Orleans NCIS: New Orleans Hellboy II: The Golden Army TRAV 69 69 69 69 260 66 260 260 170 Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places Paranormal Ca. TRUTV 63 63 63 63 50 30 60 60 183 Carbonaro Carbonaro Austin Powers in Goldmember (‘02) ›› Mike Myers. World’s Dumbest ... World’s Dumbest ... World’s Dumbest ... TVLND 62 62 62 62 31 54 57 57 241 Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls USA 34 34 34 34 22 52 35 35 50 Paid Prog. Jeremiah In Touch Joel Osteen Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU WE 117 117 117 117 117 117 117 117 149 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Law Order: CI Law Order: CI Law & Order: “Sweeps” WGNA 16 16 16 19 41 11 95 95 68 Search Paid Prog. Cath. Mass Beyond Elementary Elementary Elementary Elementary ESPN 29 29 29 29 12 58 29 29 70 SportsCenter SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) The 2020 ESPYS ESPN2 30 30 30 30 6 59 30 30 74 E:60 E:60 E:60 World of X Games World of X Games (N) ESPN Documentaries FS1 48 48 48 48 42 69 48 48 83 Motorcycle Cameras NASCAR Gander RV NASCAR Cup Series: Pocono 350.: From Pocono Raceway in Long Pond, Pa. NASCAR FSSUN 38 38 38 38 45 57 38 38 76 18 Holes Golf Golf Dest. Golf Life Olympics P1 AquaX USA 2019 Baseball Rays All-Access 2020 MLB Baseball FSN 72 72 72 72 72 56 66 66 77 Breaking Golf Life Into Sport Saltwater Silver Kings Sportsman Kayak Epic Trails Destination Focused Pickleball GOLF 49 49 49 49 55 60 49 49 93 PGA Golf Morning Drive (N) Morning Drive Golf Central Pregame (N) (Live) NBCSN 71 71 71 71 54 61 42 42 90 Premier League Mornings (N) (Live) Premier League Mornings (N) (Live) Premier League Soccer DISN 136 136 136 136 99 45 136 136 250 Big City Amphibia Owl Hse. Big City Big City Ladybug Ladybug Bunk’d Sydney-Max Coop Jessie Jessie NICK 25 25 25 25 24 44 25 25 252 SpongeBob LEGO City Rangers SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob TOON 80 80 80 80 46 20 57 87 257 Ben 10 Gumball Gumball Gumball Gumball Gumball Gumball Gumball Gumball Gumball Teen Titans Teen Titans CNBC 39 39 39 39 59 37 39 102 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. CNN 32 32 32 32 18 38 39 32 100 New Day Weekend Inside Politics (N) State of the Union Fareed Zakaria GPS (N) Reliable Source State of the Union CSPN 18 18 18 18 37 12 96 96 109 Washington Journal: “June 16, 2020”: NPR One’s Roben Farzad. (N) (Live) News Washington This Week FNC 64 64 64 64 48 71 64 64 118 (6:00) FOX and Friends Sunday (N) (Live) Sunday Morning Futures MediaBuzz (N) (Live) America’s News HQ MSNB 83 83 83 83 185 40 82 82 103 MSNBC Live (N) Velshi (N) Velshi (N) AM Joy (N) Weekends With Alex Witt SNN 6 6 6 11 SNN Week SNN Week SNN Week SNN Week Homeowner 50PlusPrime The Source Paid Prog. SNN Week SNN Week Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 CMT Music CMT Music Hot 20 Countdown Blue Crush (‘02) ››

MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Martin Martin Wayans Wayans Wayans Wayans Wayans Wayans Wayans Wayans The Family That Preys ››

ENC 150 150 150 150 150 150 150 150 350 (6:17) La Bamba (‘87) ››› (:08) The Vanishing (‘93, Suspense) ›› Jeff Bridges. For a Few Dollars More (‘65) ››› Clint Eastwood. (:14) Spider-Man (‘02) ›››

HBO 302 302 302 302 302 302 302 302 400 The Sun Is Also a Star ›› (:10) Alita: Battle Angel (‘19) ›› Rosa Salazar. Real Time, Bill Maher (:15) X-Men: First Class (‘11) ››› James McAvoy. HBO2 303 303 303 303 303 303 303 303 402 John Tucker (:45) Glass (‘19, Suspense) ›› Bruce Willis, James McAvoy. The Curse of La Llorona (‘19, Horror) ›› (:35) The Kitchen (‘19, Crime Drama) › MAX 320 320 320 320 320 320 320 320 420 Love Story (:45) Unfaithful (‘02, Drama) ››› Richard Gere, Diane Lane. (9:50) Rise of the Planet of the Apes ››› (:35) Revolutionary Road (‘08) ›››

SHO 340 340 340 340 340 340 340 340 365 Sixth Sense Basketball County: In A Dog’s Journey (‘19) ›› Voice of Josh Gad. (:20) Official Secrets (‘19), Matt Smith (:15) The Best of Enemies TMC 350 350 350 350 350 350 350 350 385 Imaginarium (:10) Letters to Juliet (‘10) ›› Amanda Seyfried. Green Book (‘18) ››› Viggo Mortensen. While You Were Sleeping

JUNE 28

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S

KIDS NEWS SPORTS SPECIALS MOVIES

JUNE 28 - JULY 4, 2020 Sun Newspapers 7 AFTERNOON SUNDAY

1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30 6 PM 6:30 ABC 26 7 11 7 Elementary TBA Backstory The 2020 ESPYS Mom Mom World News News ABC 28 17 17 17 11 At Home Know Backstory The 2020 ESPYS Paid Prog. Paid Prog. News World News ABC 40 7 7 7 10 7 7 Paid Prog. Paid Prog. Backstory The 2020 ESPYS Opry World News News 6:30p CBS 10 10 10 10 10 10 10 PBR Bull Riding (N) PGA Tour 2020 (N) PGA Tour Golf: Travelers Championship, Final Round. (N) (Live) CBS News News CBS 11 213 213 5 5 5 213 PBR Bull Riding (N) PGA Tour 2020 (N) PGA Tour Golf: Travelers Championship, Final Round. (N) (Live) News CBS News NBC 8 8 8 8 8 8 8 8 Consumer Raw Travel Paid Prog. Paid Prog. 2016 KPMG Women’s PGA Championship News NBC News NBC 20 232 2 2 2 232 Florida Keys-Paradise Paid Prog. Paid Prog. 2016 KPMG Women’s PGA Championship News NBC News FOX 13 13 13 13 13 13 13 13 (12:00) Greatest Games: MLB (N) Greatest Games: MLB: Derek Jeter earns the nickname Mr. November. (N) FOX13 6:00 News (N) FOX 36 4 4 4 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Comedy.TV Cars.TV Judge Judy Know Know PBS 3 3 17 3 3 3 3 Arts Suncoast Secrets of Scotland Yard Endeavour on Masterpiece: “Muse” Endeavour on Masterpiece Weekend Arts PBS 30 3 3 3 3 Poldark on Masterpiece Poldark on Masterpiece Poldark on Masterpiece Poldark on Masterpiece Poldark on Masterpiece Poldark on Masterpiece CW 46 6 21 6 (12:00) Eat, Play, Love (‘17) Jen Lilley. Paid Prog. Madam Secretary Broke Girl Broke Girl Mike Mike How I Met WINK News CW 44 9 9 9 9 9 4 Nashville Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Mike Mike MYN 38 11 11 11 11 11 14 Heartland (N) Paid Prog. Paid Prog. Paid Prog. Paid Prog. Wipeout Funny You Funny You Carbonaro Carbonaro IND 32 12 12 12 38 4 4 12 (12:00) Soledad (‘14) Ace Wonder (‘11) Gator Moore, Derek Moreland. Castle Imp. Jokers Imp. Jokers Mod Fam Mod Fam ION 66 2 2 2 13 26 438 438 17 NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles WCLF 22 22 22 22 22 22 2 Turning Point With David Dealing with D. Crawford SkyWatch Perry Stone Gaither Homecoming In Touch Steve Youseff WRXY 49 22 44 10 Love/Child Laws of Life Truth/Love Praise Oral Roberts U. Chapel Action/Life Contending Crossing Les Feldick Good Life

A&E 26 26 26 26 39 50 26 26 181 To Be Announced To Be Announced To Be Announced AMC 56 56 56 56 30 53 62 62 231 Lethal Wpn 2 Lethal Weapon 3 (‘92, Action) ››› Mel Gibson, Danny Glover. Lethal Weapon 4 (‘98, Action) ›› Mel Gibson, Danny Glover. APL 44 44 44 44 36 68 44 44 130 North Woods Law North Woods Law North Woods Law North Woods Law North Woods Law North Woods Law BET 35 35 35 35 40 22 51 51 270 Tyler-Single Moms Club Get Hard (‘15, Comedy) ›› Will Ferrell, Kevin Hart. The Greatest Moments in BET Awards History (N) BRAVO 68 68 68 68 254 51 65 65 185 Housewives-Atlanta Coyote Ugly (‘00) › Piper Perabo, Adam Garcia. Coyote Ugly (‘00) › Piper Perabo, Adam Garcia. Movie COM 66 66 66 66 15 27 52 52 190 The Office The Office The Office The Office Joe Dirt (‘01, Comedy) › David Spade, Dennis Miller. Super Troopers (‘01, Comedy) ›› Jay Chandrasekhar. DISC 40 40 40 40 25 43 43 43 120 Naked and Afraid Naked and Afraid Naked and Afraid Naked and Afraid Naked and Afraid: A dive master and a boat captain. E! 46 46 46 46 27 26 46 46 196 Las Vegas Las Vegas Las Vegas Las Vegas Las Vegas: “Heroes” Las Vegas EWTN 243 243 243 12 243 17 243 243 285 Sun. Mass In Concert: “Magnificat in C Major” Chaplet Rosary Nov Worth Living Savoring The Church Saints Vespers Sunday FOOD 37 37 37 37 183 76 88 88 164 The Kitchen Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive FREE 55 55 55 55 10 46 58 58 199 (12:50) National Treasure: Book of Secrets (‘07) ›› Nicolas Cage. Jumanji (‘95, Children’s) ›› Robin Williams, Bonnie Hunt. Jurassic World (‘15) ››

FX 51 51 51 51 58 49 34 34 53 Mission: Impossible III (‘06, Action) ››› Tom Cruise, Philip Seymour Hoffman. Mission: Impossible -- Ghost Protocol (‘11) ››› Tom Cruise, Jeremy Renner. GSN 179 179 179 179 34 179 80 80 184 Ma. Minds Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab America Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 October Kiss (‘15) Ashley Williams, Sam Jaeger. Love Under the Olive Tree (‘19) Gardiner Millar. Season for Love (‘18) Autumn Reeser, Marc Blucas. HGTV 41 41 41 41 53 42 258 258 165 Home Town Home Town Home Town Home Town Home Town Home Town HIST 81 81 81 81 33 65 126 126 128 American Pickers American Pickers American Pickers American Pickers American Pickers American Pickers LIFE 36 36 36 36 52 41 36 36 140 The Wrong Neighbor (‘17) The Wrong Housesitter (‘20, Suspense) Vivica A. Fox. The Wrong Tutor (‘19) Vivica A. Fox, Nate Wyatt. The Wrong Mommy (‘19) OWN 58 58 58 58 47 67 56 56 145 Guess Who’s Coming to Dinner (‘67) ››› Spencer Tracy. Girlfriend Iyanla, Fix My Life Iyanla, Fix My Life 20/20 on OWN PRMT 57 57 57 57 29 63 54 54 54 Bar Rescue Bar Rescue Bar Rescue Bar Rescue Bar Rescue: “Pie Hard” The Guardian (‘06) ››

SYFY 67 67 67 67 253 64 55 55 180 (12:15) The Scorpion King (:15) Underworld: Blood Wars (‘16) ›› Kate Beckinsale. (:15) Wanted (‘08, Action) ››› James McAvoy, Morgan Freeman. Gone in Sixty TBS 59 59 59 59 32 62 59 59 52 Friday ››› (:45) Next Friday (‘00) ›› Ice Cube, Mike Epps. (:45) Semi-Pro (‘08) ›› Will Ferrell, Woody Harrelson. (:45) We’re the Millers (‘13, Comedy) ››

TCM 65 65 65 65 65 74 169 169 230 Love Affair (:45) H.M. Pulham, Esq. (‘41) ››› Hedy Lamarr, Robert Young. Adam’s Rib (‘49) ›››› Spencer Tracy. Reflections-Eye TLC 45 45 45 45 57 72 45 45 139 Dr. Pimple Popper Dr. Pimple Popper Dr. Pimple Popper Dr. Pimple Popper 90 Day Fiancé: Happily Ever After? TNT 61 61 61 61 28 55 61 61 51 (12:00) Hellboy II: The Golden Army ››› Captain America: Civil War (‘16, Action) ››› Chris Evans, Robert Downey Jr.. (:45) Avengers: Infinity War (‘18) ›››

TRAV 69 69 69 69 260 66 260 260 170 Paranormal Ca. Paranormal Ca. Paranormal Ca. Paranormal Ca. Paranormal Ca. Paranormal Ca. TRUTV 63 63 63 63 50 30 60 60 183 World’s Dumbest ... World’s Dumbest ... Imp. Jokers Imp. Jokers Tirdy Works Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers TVLND 62 62 62 62 31 54 57 57 241 Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Raymond Raymond Raymond Raymond USA 34 34 34 34 22 52 35 35 50 Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU WE 117 117 117 117 117 117 117 117 149 Law & Order Law & Order: “Discord” Law & Order: “Profile” Law & Order: “Black Tie” Law & Order Law & Order WGNA 16 16 16 19 41 11 95 95 68 Elementary Elementary Elementary Elementary Elementary: “Sand Trap” Last Man Last Man ESPN 29 29 29 29 12 58 29 29 70 (12:00) The 2020 ESPYS ESPN Original Documentaries ESPN Original Documentaries ESPN Documentaries ESPN2 30 30 30 30 6 59 30 30 74 ESPN Documentaries Don’t Ever Give Up UFC Fight Night: Poirier vs. Hooker - Prelims UFC Fight Night: Poirier FS1 48 48 48 48 42 69 48 48 83 NASCAR Xfinity Motorcycle Race Hub NASCAR Cup Series: Pocono 350.: From Pocono Raceway in Long Pond, Pa. (N) FSSUN 38 38 38 38 45 57 38 38 76 (12:00) MLB Baseball: From Aug. 29, 2019. Rays Behind MLB Baseball: From Aug. 29, 2019. FSN 72 72 72 72 72 56 66 66 77 Tennis: Invesco Series: Oracle Champions Cup. Horse Racing: America’s Day at the Races. (N) (Live) Strongman Champions GOLF 49 49 49 49 55 60 49 49 93 PGA Tour Golf: Travelers Championship, Final Round. Feherty Feherty Feherty PGA Korn Ferry Tour NBCSN 71 71 71 71 54 61 42 42 90 Soccer Goal Zone American Ninja Warrior American Ninja Warrior Trackside Live! (N) (Live) DISN 136 136 136 136 99 45 136 136 250 Jessie Jessie Jessie Coop Coop Coop Coop Sydney-Max Sydney-Max Sydney-Max (5:55) Jessie (:20) Jessie NICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob Loud House Loud House Loud House Loud House Loud House Loud House TOON 80 80 80 80 46 20 57 87 257 Teen Titans Teen Titans Teen Titans Teen Titans Craig Craig Super Hero Gumball Gumball Gumball Gumball Gumball CNBC 39 39 39 39 59 37 39 102 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Shark Tank Shark Tank Shark Tank Shark Tank CNN 32 32 32 32 18 38 39 32 100 Fareed Zakaria GPS CNN Newsroom CNN Newsroom CNN Newsroom CNN Newsroom CNN Newsroom CSPN 18 18 18 18 37 12 96 96 109 (10:30) Washington This Week News Washington FNC 64 64 64 64 48 71 64 64 118 America’s News HQ Fox News Sunday America’s News Headquarters (N) (Live) The Greg Gutfeld Show Fox Report MSNB 83 83 83 83 185 40 82 82 103 Weekends With Alex Witt MSNBC Live (N) MSNBC Live (N) MSNBC Live (N) PoliticsNation (N) Meet the Press SNN 6 6 6 11 SNN After SNN After Paid Prog. Paid Prog. SNN After SNN After Paid Prog. Big Deal SNN SNN SNN SNN at 6:30 CMT 47 47 47 47 35 24 37 37 221 (12:00) Blue Crush (‘02, Drama) ›› 17 Again (‘09, Comedy) ›› Zac Efron, Leslie Mann. To Be Announced MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 (12:00) The Family That Preys (‘08) ›› Tyler Perry’s Why Did I Get Married? (‘07) ›› Tyler Perry, Janet Jackson. Diary of a Mad Black Woman (‘05) ››

ENC 150 150 150 150 150 150 150 150 350 (12:14) Spider-Man (‘02, Action) ››› (:18) Holmes & Watson (‘18, Comedy) › (3:51) The Animal (‘01) › Rob Schneider. (:18) La Bamba (‘87) ›››, Esai Morales HBO 302 302 302 302 302 302 302 302 400 X-Men: First Big, Lies (:15) Big Little Lies (:15) Big Little Lies Big, Lies (:45) Big Little Lies Big Little Lies Doctor Sleep HBO2 303 303 303 303 303 303 303 303 402 The Kitchen (:20) Fast & Furious Presents: Hobbs & Shaw (‘19) ›› (:40) Crazy Rich Asians (‘18) ››› Constance Wu. (:45) John Wick: Chapter 3 -- Parabellum MAX 320 320 320 320 320 320 320 320 420 Revo Road (:35) Project X (‘12) ›› Thomas Mann. (:05) Trackers Cold Pursuit (‘19) ›› Liam Neeson, Tom Bateman. The Favourite (‘18) ›››

SHO 340 340 340 340 340 340 340 340 365 (12:15) The Best of Enemies (‘19) ›› VICE Penny Dreadful: City The Chi: “Foe ’Nem” Black Mon Black Mon Black Mon Black Mon TMC 350 350 350 350 350 350 350 350 385 While You Were Sleeping Adrift (‘18) ››› Shailene Woodley. (:40) A Knight’s Tale (‘01, Adventure) ›› Heath Ledger, Mark Addy. A River Runs Through It

JUNE 28

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


8 Sun Newspapers JUNE 28 - JULY 4, 2020 EVENING SUNDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 Funniest Home Videos Celebrity Family Feud (N) Press Your Luck (N) Match Game (N) News Entertainment Tonight (N) Extra (N) ABC 28 17 17 17 11 Funniest Home Videos Celebrity Family Feud (N) Press Your Luck (N) Match Game (N) News The Race Entertainers: Byron Allen ABC 40 7 7 7 10 7 7 Funniest Home Videos Celebrity Family Feud (N) Press Your Luck (N) Match Game (N) News The World’s That Touch of Mink ››

CBS 10 10 10 10 10 10 10 60 Minutes (N) The BET Awards 2020 Amanda Seales hosts. (N) (Live) News In Touch Paid Prog. Prostate CBS 11 213 213 5 5 5 213 60 Minutes (N) The BET Awards 2020 Amanda Seales hosts. (N) (Live) News Second Game Time NBC 8 8 8 8 8 8 8 8 Hollywood Game Night The Titan Games America’s Got Talent: Variety acts audition. News Sports Joel Osteen D. Jeremiah NBC 20 232 2 2 2 232 Hollywood Game Night The Titan Games America’s Got Talent: Variety acts audition. News Paid Prog. Chicago P.D. FOX 13 13 13 13 13 13 13 13 Last Man Duncanville Simpsons Bless Burgers Family Guy FOX13 10:00 News (N) FOX13 11:00 News (N) Bensinger Hollywood FOX 36 4 4 4 Last Man Duncanville Simpsons Bless Burgers Family Guy FOX 4 News at Ten (N) The Race TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 Father Brown Royal Myths & Secrets Grantchester Beecham House Death in Paradise Before We Die PBS 30 3 3 3 3 Father Brown Royal Myths & Secrets Grantchester Beecham House Howards End Independent Lens CW 46 6 21 6 Big Bang Big Bang DC’s Stargirl Penn & Teller: Fool Us WINK News at 10:00PM Seinfeld Last Man Goldbergs Goldbergs CW 44 9 9 9 9 9 4 Two Men Two Men DC’s Stargirl Penn & Teller: Fool Us NCIS: New Orleans NCIS: New Orleans Madam Secretary MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Seinfeld Seinfeld Murdoch Mysteries Paid Prog. Paid Prog. Elementary IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Last Man Last Man Chicago P.D. Chicago P.D. Matter Greta Van Chicago P.D. ION 66 2 2 2 13 26 438 438 17 NCIS: Los Angeles NCIS: Los Angeles: “767” Chicago P.D.: “Hit Me” Chicago P.D. Chicago P.D. Chicago P.D.: “You Wish” WCLF 22 22 22 22 22 22 2 Real Life Great Awakening Love/Child Carroll R. Jewish Jes M. Barclay Duplantis Global Food Great Awakening with CTN Special WRXY 49 22 44 10 Perry Stone Under Silver Dome Truth and Liberty Liberty’s Convocation Reza Safa Kelinda theTHREE Robison Now Living

A&E 26 26 26 26 39 50 26 26 181 To Be Announced To Be Announced To Be Announced AMC 56 56 56 56 30 53 62 62 231 Independence Day (‘96, Science Fiction) ››› Will Smith, Bill Pullman. NOS4A2: “Good Father” (:07) NOS4A2 (12:14) White House Down APL 44 44 44 44 36 68 44 44 130 North Woods Law North Woods Law (N) North Woods Law (N) Lone Star Lone Star (:01) Lone Star Law North Woods Law BET 35 35 35 35 40 22 51 51 270 2020 BET Awards The BET Awards 2020 Amanda Seales hosts. (N) (Live) The BET Awards 2020 Amanda Seales hosts. BRAVO 68 68 68 68 254 51 65 65 185 (6:00) Movie Married to Med. LA Married to Med. LA Watch What Movie Married COM 66 66 66 66 15 27 52 52 190 To Be Announced Super Troopers (‘01, Comedy) ›› Jay Chandrasekhar. Superbad (‘07) ››› Jonah Hill, Michael Cera. DISC 40 40 40 40 25 43 43 43 120 Naked and Afraid XL Naked and Afraid XL (N) Naked and Afraid Naked and Afraid Naked and Afraid XL E! 46 46 46 46 27 26 46 46 196 Las Vegas: “Shrink Rap” Las Vegas Las Vegas Las Vegas Las Vegas Las Vegas EWTN 243 243 243 12 243 17 243 243 285 Sunday Mass Sun. Mass Catholics Life/Rock Holy Rosary Holy Land Holy Land Catholic: NY Catholic Sunday Mass FOOD 37 37 37 37 183 76 88 88 164 Diners, Drive Diners Diners Worst Cooks in America (N) Beat Bobby Beat Bobby Beat Bobby Worst Cooks in America FREE 55 55 55 55 10 46 58 58 199 (6:00) Jurassic World (‘15, Adventure) ›› Chris Pratt. The Blind Side (‘09, Drama) ››› Sandra Bullock, Tim McGraw. Mr. Deeds (‘02, Comedy) › FX 51 51 51 51 58 49 34 34 53 Mission: Impossible Rogue Nation (‘15, Action) ››› Tom Cruise, Jeremy Renner. Mission: Impossible Rogue Nation (‘15, Action) ››› Tom Cruise, Jeremy Renner. GSN 179 179 179 179 34 179 80 80 184 Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 Just My Type (‘20) Bethany Joy Lenz, Brett Dalton. Good Witch: “The Loft” Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls HGTV 41 41 41 41 53 42 258 258 165 Home Town Renovation Island Bahamas Bahamas Mexico Life Mexico Life Lakefront Lakefront Bahamas Bahamas HIST 81 81 81 81 33 65 126 126 128 World War II: Race to Victory World War II: Race to Victory (N) World War II-Victory World War II-Victory LIFE 36 36 36 36 52 41 36 36 140 (6:00) The Wrong Mommy The Wrong Cheerleader (‘19, Drama) Vivica A. Fox. (:03) The Wrong Stepmother (‘19) Cindy Busby. The Wrong Cheerleader OWN 58 58 58 58 47 67 56 56 145 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN PRMT 57 57 57 57 29 63 54 54 54 (6:00) The Guardian (‘06, Drama) ›› Kevin Costner. Yellowstone (N) (:03) The Guardian (‘06, Drama) ›› Kevin Costner, Ashton Kutcher. SYFY 67 67 67 67 253 64 55 55 180 (6:30) Gone in Sixty Seconds (‘00) › Nicolas Cage. The Fifth Element (‘97) ››› Bruce Willis, Gary Oldman. Futurama Futurama Futurama TBS 59 59 59 59 32 62 59 59 52 (5:45) We’re the Millers ›› Big Bang Big Bang Big Bang Big Bang Tournament of Laughs Tournament of Laughs Game Night (‘18) ›››

TCM 65 65 65 65 65 74 169 169 230 Reflections-Eye Two for the Road (‘67) ››› Audrey Hepburn. The Marrying Kind (‘52) ››› Judy Holliday, Aldo Ray. The Crowd (‘28) ››››

TLC 45 45 45 45 57 72 45 45 139 90 Day Fiancé 90 Day Fiancé: Happily Ever After? (N) sMothered (N) 90 Day Fiancé 90 Day Fiancé TNT 61 61 61 61 28 55 61 61 51 (5:45) Avengers: Infinity War (‘18, Action) ››› Snowpiercer (N) Snowpiercer Immortals (‘11) ›› Henry Cavill, Stephen Dorff. TRAV 69 69 69 69 260 66 260 260 170 Paranormal Ca. Paranormal Ca. Paranormal Ca. Paranormal Caught on Camera (N) Paranormal Ca. TRUTV 63 63 63 63 50 30 60 60 183 Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Austin Powers: The Spy Who Shagged Me (‘99) ››› Austin Powers TVLND 62 62 62 62 31 54 57 57 241 Raymond Raymond Raymond Raymond Raymond Raymond Two Men Two Men Two Men Two Men Two Men Two Men USA 34 34 34 34 22 52 35 35 50 Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Mod Fam Mod Fam Mod Fam Mod Fam WE 117 117 117 117 117 117 117 117 149 Law & Order Law & Order: “Born Bad” Law & Order Law & Order Law & Order: “Snatched” Law & Order: “Breeder” WGNA 16 16 16 19 41 11 95 95 68 Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Married Married Married Married ESPN 29 29 29 29 12 58 29 29 70 ESPN Documentaries ESPN Documentaries Backstory SportsCenter (N) (Live) SportsCenter ESPN2 30 30 30 30 6 59 30 30 74 (6:00) UFC Fight Night: Poirier vs. Hooker The 2020 ESPYS Backstory World of X Games FS1 48 48 48 48 42 69 48 48 83 NASCAR Cup Series: Pocono 350.: From Pocono Raceway in Long Pond, Pa. NASCAR Xfinity Racing Series: Pocono Green 225. NASCAR Cup Series FSSUN 38 38 38 38 45 57 38 38 76 Ship Shape Sport Sportsman Sportsman Add. Fish. Flats Class Fishing Silver Kings Animals Kayak Bas MLB Baseball FSN 72 72 72 72 72 56 66 66 77 NBA Basketball: From Dec. 3, 2019. In Magic World Poker World Poker Strongman Champions GOLF 49 49 49 49 55 60 49 49 93 PGA Korn Ferry Tour Golf Central (N) (Live) PGA Tour Golf: Travelers Championship, Final Round. NBCSN 71 71 71 71 54 61 42 42 90 (4:00) Trackside Live! (N) Motocross Motocross Motocross DISN 136 136 136 136 99 45 136 136 250 (:10) Jessie (:35) Bunk’d Bunk’d (N) Fam Jam Sydney-Max (:40) Bunk’d (:05) Bunk’d Gabby Bunk’d Fam Jam Coop (:35) Jessie NICK 25 25 25 25 24 44 25 25 252 Group Chat Dylan Yogi Bear (‘10) ›, Justin Timberlake SpongeBob Friends Friends Friends Friends Friends Mom TOON 80 80 80 80 46 20 57 87 257 Adventure Adventure Final Space Amer. Dad Amer. Dad Amer. Dad Family Guy Family Guy Rick, Morty Rick, Morty Chicken Shivering CNBC 39 39 39 39 59 37 39 102 Shark Tank Shark Tank Shark Tank Shark Tank Shark Tank Shark Tank CNN 32 32 32 32 18 38 39 32 100 Situation Room With Wolf Situation Room With Wolf Situation Room With Wolf CNN Special Program State of the Union CNN Newsroom Live (N) CSPN 18 18 18 18 37 12 96 96 109 Washington This Week Q & A Prime Min. (:40) Public Affairs Events Q & A Prime Min. Public FNC 64 64 64 64 48 71 64 64 118 Fox News Sunday Life, Liberty & Levin (N) The Next Revolution With Watters’ World Life, Liberty & Levin The Next Revolution With MSNB 83 83 83 83 185 40 82 82 103 Kasie DC (N) Dateline Extra Dateline Extra Dateline Extra SNN 6 6 6 11 Suncoast Inside-Brain SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week Video Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 To Be Announced 17 Again (‘09, Comedy) ›› Zac Efron, Leslie Mann. Blue Crush MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Diary of Mad Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out ENC 150 150 150 150 150 150 150 150 350 (:09) Night at the Museum (‘06) ›› Ben Stiller. Night at the Museum: Battle of the Smithsonian (‘09) ›› (10:47) Spider-Man (‘02, Action) ››› Tobey Maguire. HBO 302 302 302 302 302 302 302 302 400 (6:20) Doctor Sleep (‘19, Horror) ››› Ewan McGregor. Perry Mason (N) I’ll Be Gone in the Dark Last Week (:35) Perry Mason I’ll Be Gone HBO2 303 303 303 303 303 303 303 303 402 John Wick: Chapter 3 Perry Mason A Monster Calls (‘16, Fantasy) ››› Lewis MacDougall. (10:50) The Zookeeper’s Wife (‘17) ››

MAX 320 320 320 320 320 320 320 320 420 (6:00) The Favourite ››› The Sentinel (‘06, Suspense) ›› Michael Douglas. (9:50) Rise of the Planet of the Apes ››› (:40) Reclaim (‘14) ›› John Cusack. SHO 340 340 340 340 340 340 340 340 365 Black Mon Black Mon Black Mon Black Mon The Chi: “Brewfurd” (N) Penny Dreadful: City The Chi: “Brewfurd” Penny Dreadful: City TMC 350 350 350 350 350 350 350 350 385 A River Runs Through It Sleepless in Seattle (‘93) ››› Tom Hanks, Meg Ryan. While You Were Sleeping (‘95) ››› (:45) Second Act (‘18) ››

JUNE 28

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


JUNE 28 - JULY 4, 2020 Sun Newspapers 9 LATE NIGHT SUNDAY

1 AM 1:30 2 AM 2:30 3 AM 3:30 4 AM 4:30 5 AM 5:30 6 AM 6:30 ABC 26 7 11 7 (12:30) Extra Organic Animals ABC World News Now (N) Morning News More in the Morning at 5 More in the Morning at 6 ABC 28 17 17 17 11 Organic Paid Prog. Foot Pain Paid Prog. (:05) ABC World News Now (N) Morning News News ABC Action News ABC 40 7 7 7 10 7 7 (12:00) That Touch of Mink Garden Big Deal ABC World News Now (N) Morning Suncoast News News Suncoast CBS 10 10 10 10 10 10 10 Paid Prog. Paid Prog. Paid Prog. (:35) CBS Overnight News (N) CBS News News 10 Tampa Bay Brightside 10 Tampa Bay Brightside CBS 11 213 213 5 5 5 213 Bensinger Whacked Inside Edit. CBS Overnight News CBS News WINK News WINK News at 5:00am (N) WINK News WINK News NBC 8 8 8 8 8 8 8 8 Paid Prog. Paid Prog. (:01) Meet the Press Paid Prog. 50PlusPrime Early Today News News News NewsChannel 8 Today (N) NBC 20 232 2 2 2 232 Paid Prog. Chicago P.D. First Look Meet the Press Early Today News 2 News Today at 5am NBC 2 News Today FOX 13 13 13 13 13 13 13 13 Hollywood Whacked Judge Judy Judge Judy TMZ News News News FOX Tampa FOX13’s Good Day FOX 36 4 4 4 Burkett Paid Prog. Paid Prog. Paid Prog. Paid Prog. The List ThisMinute News Morning News Morning News PBS 3 3 17 3 3 3 3 Grantchester Beecham House Great Performances: “Gloria: A Life” Prehistoric Road Trip Ready Jet Arthur (EI) PBS 30 3 3 3 3 Independent POV Shorts Beecham House Great Performances: “Gloria: A Life” Prehistoric Road Trip Classical Arthur (EI) CW 46 6 21 6 King King Laughs Laughs Murdoch Mysteries How I Met How I Met King King Seinfeld Seinfeld CW 44 9 9 9 9 9 4 Madam Secretary Robot Pawn Stars Pets.TV (EI) Athlete Paid Prog. Paid Prog. Business Paid Prog. Celebrity Paid Prog. MYN 38 11 11 11 11 11 14 The Listener Paid Prog. Paid Prog. Heartland (N) The People’s Court Shepherd’s Chapel NewsChannel 8 Today (N) IND 32 12 12 12 38 4 4 12 Chicago P.D. Intervention: “Erin” Open House Imp. Jokers Paid Prog. Lawyer Intervention: “Daniel M” Providence Providence ION 66 2 2 2 13 26 438 438 17 Chicago P.D. The Listener Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Les Feldick WCLF 22 22 22 22 22 22 2 CTN Special The Three Kelinda Church The Good Life with Bob Watch Abu.Life Quiet Brain Arth. Rippy Andrew Bridges WRXY 49 22 44 10 Music Turning Point With David Help for Bill Gouley Ministries The Great Awakening Fishing Christian Wommack Keith Moore

A&E 26 26 26 26 39 50 26 26 181 TBA To Be Announced Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Joyce M. AMC 56 56 56 56 30 53 62 62 231 (12:14) White House Down (‘13) ›› Channing Tatum. (:14) NOS4A2: Manx fights for his life. (:21) Line of Duty Paid Prog. Paid Prog. APL 44 44 44 44 36 68 44 44 130 North Woods Law Lone Star Lone Star Lone Star Law North Woods Law North Woods Law Cat vs. Dog BET 35 35 35 35 40 22 51 51 270 The BET Awards 2020 The Parkers The Parkers The Parkers The Parkers The Parkers The Parkers Browns Browns Showdown of Faith BRAVO 68 68 68 68 254 51 65 65 185 Married Housewives-Atlanta Housewives-Atlanta Watch What The Kelly Clarkson Show Paid Prog. Paid Prog. Below Deck COM 66 66 66 66 15 27 52 52 190 Superbad South Park South Park South Park South Park South Park South Park South Park Sex Toys Paid Prog. Paid Prog. Paid Prog. DISC 40 40 40 40 25 43 43 43 120 Naked and Afraid XL Naked and Afraid Naked and Afraid Gold Rush Gold Rush: “Fire and Ice” Diesel Brothers E! 46 46 46 46 27 26 46 46 196 Las Vegas Las Vegas Las Vegas Las Vegas Las Vegas Las Vegas EWTN 243 243 243 12 243 17 243 243 285 Sun. Mass Saint Peter: Saint Peter, one of Jesus’ 12 Apostles. Solemnity of the Feast of Saints Peter and Paul (N) Scripture Angelus Bookmark FOOD 37 37 37 37 183 76 88 88 164 Cooks Beat Bobby Beat Bobby Beat Bobby Diners Diners Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. FREE 55 55 55 55 10 46 58 58 199 (12:00) Mr. Deeds (‘02) › Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. FX 51 51 51 51 58 49 34 34 53 Mike Better Better FXM Pres. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. GSN 179 179 179 179 34 179 80 80 184 Idiotest Idiotest Idiotest Idiotest Emogenius Snap Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. HALL 5 5 5 17 137 73 86 86 240 Frasier Frasier Frasier Frasier Frasier Frasier Frasier Frasier I Love Lucy I Love Lucy I Love Lucy I Love Lucy HGTV 41 41 41 41 53 42 258 258 165 Mexico Life Mexico Life Lakefront Lakefront Renovation Island Bahamas Bahamas Mexico Life Mexico Life Bargain Mansions HIST 81 81 81 81 33 65 126 126 128 (:03) World War II: Race to Victory World War II-Victory Paid Prog. Paid Prog. Paid Prog. Ninja Foodi Paid Prog. Paid Prog. LIFE 36 36 36 36 52 41 36 36 140 The Wrong Cheerleader (:04) The Wrong Stepmother (‘19) Cindy Busby. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Robison OWN 58 58 58 58 47 67 56 56 145 20/20 on OWN 20/20 on OWN 20/20 on OWN Dr. Phil Dr. Phil Dr. Phil PRMT 57 57 57 57 29 63 54 54 54 Yellowstone Yellowstone Yellowstone Paid Prog. Paid Prog. Paid Prog. Paint Like A Paid Prog. Paid Prog. SYFY 67 67 67 67 253 64 55 55 180 Futurama Futurama The Scorpion King (‘02) ›› The Rock, Steven Brand. The Banana Splits Movie (‘19, Horror) Dani Kind. Twi. Zone Twi. Zone TBS 59 59 59 59 32 62 59 59 52 (12:00) Game Night ››› Friday (‘95, Comedy) ››› Ice Cube, Chris Tucker. Next Friday (‘00, Comedy) ›› Ice Cube, Mike Epps. Matters Matters TCM 65 65 65 65 65 74 169 169 230 (12:00) The Crowd ›››› Pickpocket (‘59) ››› Martin La Salle. Mouchette (‘67) ››› Nadine Nortier. Hollywood Without Makeup Mad Holiday (‘36) › TLC 45 45 45 45 57 72 45 45 139 90 Day Fiancé sMothered 90 Day Fiancé sMothered sMothered 90 Day Fiancé TNT 61 61 61 61 28 55 61 61 51 Bent (‘18) Karl Urban, Sofía Vergara. Premiere. Charmed Charmed: “Wicca Envy” Charmed: “Feats of Clay” Charmed: “The Wendigo” TRAV 69 69 69 69 260 66 260 260 170 Paranormal Ca. Paranormal Caught on Camera Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. TRUTV 63 63 63 63 50 30 60 60 183 Austin Powers Impractical Jokers Imp. Jokers Imp. Jokers Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. TVLND 62 62 62 62 31 54 57 57 241 King King King King Goldbergs Goldbergs Roseanne Roseanne Roseanne Roseanne Paid Prog. Paid Prog. USA 34 34 34 34 22 52 35 35 50 Mod Fam Mod Fam Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU CSI: Crime Scene WE 117 117 117 117 117 117 117 117 149 Law Order: CI Law Order: CI Law Order: CI Growing Up Hip Hop Paid Prog. Paid Prog. Paid Prog. Paid Prog. WGNA 16 16 16 19 41 11 95 95 68 Married Married Person of Interest Person of Interest Person of Interest Supernat. Prince Know Paid Prog. ESPN 29 29 29 29 12 58 29 29 70 SportsCenter SportsCenter SportsCenter SportsCenter SportsCenter SportsCenter ESPN2 30 30 30 30 6 59 30 30 74 World of X Games Backstory UFC Archival UFC Archival World of X Games Golic & Wingo (N) (Live) FS1 48 48 48 48 42 69 48 48 83 (12:00) NASCAR Cup Series: Pocono 350. NASCAR Cup Series: Pocono 350.: From Pocono Raceway in Long Pond, Pa. NASCAR Xfinity FSSUN 38 38 38 38 45 57 38 38 76 (12:00) MLB Baseball: From Aug. 29, 2019. College Football: From Oct. 12, 2019. Fishing Ship Shape FSN 72 72 72 72 72 56 66 66 77 Strongman Champions Breaking Tennis Classics Tennis: Invesco Series: Oracle Champions Cup. Golf Life Breaking GOLF 49 49 49 49 55 60 49 49 93 PGA Golf Golf Central PGA Korn Ferry Tour Champion The Big Break The Big Break NBCSN 71 71 71 71 54 61 42 42 90 Motocross Mecum Mecum Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. DISN 136 136 136 136 99 45 136 136 250 Jessie Raven Raven Liv-Mad. Liv-Mad. Austin Austin Bunk’d Bunk’d Big City Mickey Mickey NICK 25 25 25 25 24 44 25 25 252 Mom Mom Mom George George Full House Full House Full House Full House Full House Full House SpongeBob TOON 80 80 80 80 46 20 57 87 257 Mr. Pickles Amer. Dad Family Guy Family Guy Rick, Morty Rick, Morty Chicken Shivering Joe Pera Amer. Dad Gumball Gumball CNBC 39 39 39 39 59 37 39 102 Shark Tank Paid Prog. Paid Prog. Jay Leno’s Garage Street Signs (N) (Live) Worldwide Exchange (N) Squawk Box (N) (Live) CNN 32 32 32 32 18 38 39 32 100 CNN Newsroom Live (N) CNN Newsroom Live (N) CNN Newsroom Live (N) CNN Newsroom Live (N) Early Start w/Romans New Day With Alisyn CSPN 18 18 18 18 37 12 96 96 109 (12:40) Public Affairs Events Q & A FNC 64 64 64 64 48 71 64 64 118 Watters’ World Fox News Sunday MediaBuzz FOX & Friends First (N) FOX & Friends First (N) FOX and Friends (N) MSNB 83 83 83 83 185 40 82 82 103 Dateline Dateline Dateline Meet the Press First Look (N) Morning Joe (N) SNN 6 6 6 11 Paid Prog. Paid Prog. Paid Prog. Paid Prog. SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week SNN SNN Mor CMT 47 47 47 47 35 24 37 37 221 (12:30) Blue Crush (‘02, Drama) ›› Kate Bosworth. Cowboys Cheerleaders CMT Music CMT Music CMT Music MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Catfish: The TV Show VH1 50 50 50 50 43 23 50 50 217 Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Martin Martin Martin Martin Martin Martin ENC 150 150 150 150 150 150 150 150 350 (12:51) Hart’s War (‘02) ›› Bruce Willis, Colin Farrell. (2:58) Don’t Think Twice (‘16) ››› (:31) The Forgotten (‘04, Suspense) ›› (:04) Land of the Lost › HBO 302 302 302 302 302 302 302 302 400 I’ll Be Gone Last Week (:10) Perry Mason I’ll Be Gone in the Dark Last Week (:45) Lights Out (‘16) ›› Teresa Palmer. (:06) Western Stars ›››

HBO2 303 303 303 303 303 303 303 303 402 Shutter Island (‘10, Suspense) ›› Leonardo DiCaprio, Mark Ruffalo. (:20) Boys and Girls (‘00) › Suited (‘16, Documentary) This Means MAX 320 320 320 320 320 320 320 320 420 Reclaim ›› (:20) The Grifters (‘90) ››› (:10) Timeline (‘03, Adventure) ›› Paul Walker. (:10) Lassiter (‘84) ›› Tom Selleck, Jane Seymour. SHO 340 340 340 340 340 340 340 340 365 The Chi: “Brewfurd” Black Mon Penny Dreadful: City Black Mon The Best of Enemies (‘19) ›› Taraji P. Henson. (:15) Real Steel (‘11) ››

TMC 350 350 350 350 350 350 350 350 385 Second Act Palm Swings (‘17) Sugar Lyn Beard. (:05) The 4th (‘16) Andre Hyland. Adrift (‘18) ››› Shailene Woodley. (:10) Wildlife (‘18) ›››

JUNE 28

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S



The Fourth is nearly with us and you’d better be on your game.

Whether it’s a backyard barbecue, a lavish dinner party or even just

cocktails and hors d’oeuvres you’re planning for the Independence Day

holiday, a little extra knowledge can go a long way toward making your get-

together a success and impressing your family and friends with your culinary

know-how.

The experts at Food Network have a few ideas toward that end, so tune in

this week and check out their suggestions.

Valerie Bertinelli certainly has a few in her Sunday, June 28, edition

of “Valerie’s Home Cooking,” which finds her celebrating the holiday

with friends with a menu of mini-pepper poppers with bacon, chipotle

barbecue ribs and kale and carrot slaw. And for dessert, she offers up frozen

watermelon mint pops with prosecco.

Monday, June 29, on “The Kitchen,” it’s a veritable cornucopia of holiday-

themed comestibles, ranging from Katie Lee’s grilled firework onion and

Sunny Anderson’s steak supreme to Jeff Mauro’s cheesy and spicy reuben-

style brats and Michael Symon’s blackberry barbecue chicken. There is also a

how-to on serving a fruit salad from a watermelon grill.

If the backyard grill is your preferred mode of food prep, Kardea Brown

has you covered in her Tuesday, June 29, episode of “Delicious Miss Brown,”

in which she fires up the old-fashioned barbecue for a family meal consisting

of pimento cheese-stuffed burgers and grilled sea island wings with a side of

southern pickles and okra. And for dessert, try out a grilled peach crumble.

Then on Saturday, July 4, “The Kitchen” is back with a “Star Spangled

Spread” highlighted by Mauro’s grilled triple decker hot dog sandwich,

Anderson’s all-American cola-glazed short rib, Jet Tila’s bacon, egg and potato

salad and Jocelyn Delk Adams’ no-bake strawberry cheesecake bars.

Immediately

following

on “Trisha’s

Southern

Kitchen,”

family recipes are the order of the day as host Trisha Yearwood introduces a

menu of pork candy, baked beans, corn on the cob grilled in the husk and a

dessert of grilled pineapple served with ice cream and a warm apricot sauce.

Not to be outdone, Ree Drummond has her own “Fourth of July” spread

planned in a so-named episode of “The Pioneer Woman,” which finds her

at her ranch prepping a meal for hundreds, with the menu including grilled

steak, baked beans, a Caprese salad and a peach crisp with maple cream for

dessert.

BY GEORGE DICKIE

Valerie Bertinelli

Food Network comes Fourth with Independence Day meal ideas

BUTTERBURGERS®

SEARED AFTER YOU ORDER

FRESH, NEVER FROZEN BEEF ON ALIGHTLY BUTTERED, TOASTED BUN

THE CULVER’S DELUXE

The Culver’s Deluxe ButterBurger®

$1 OFF

$1 off regular menu price. Please no substitutions. Not valid with any other offer. Value 1/200 cent. Limit one coupon per person per visit. Valid only at participating Culver’s® restaurants. 596-12/19

5648 Tuscola Blvd, North Port, FL 34287

Reproductions of this coupon are not accepted.

© 2019 Culver Franchising System, LLC. 12/19

Culver’s of North Port 5648 Tuscola Blvd North Port, FL 34287941-876-3681

VISIT YOUR LOCAL CULVER’S RESTAURANT:

adno=3752311-1

Lic.#CCC1326951 Lic.#CBC1255242 Lic.#HI5360

Call Now For All Your Remodeling Needs!

www.gillisconstruction.com

941-625-7663GILLISConstruction

“WORD OF MOUTH REPUTATION”

FULL SERVICE CONSTRUCTION CO.adno=3751378-1

NOW OPEN

1930 Tamiami Trail South Venice 34293

adno=3751395-1

28540 Bermont Rd. Punta Gorda, FL 33982(1 mile east of Winn Dixie)Owner - Caroline Damask,

National Certifi ed Master Groomer

28554040 B

CHARLOTTECHARLOTTE

adno=3751791-1

941-637-9888

Call to book your pets next get away today!

Boarding & Grooming

PRIZE PUZZLE

CHECK OUT THE

IN SUNDAY'S SUN CLASSIFIEDS.

SHOP PORT CHARLOTTE

If You Spend HereIt Stays Here

adno

=37

3019

8-1

adno

=37

5240

2-1


ACROSS 1. “__ Rise” 4. Actor Annable 8. “3rd Rock From the __” 11. Role on “Bless This

Mess” 12. “Break __ __!”; well-

wisher’s cry to an actor 13. “Message __ __ Bottle”;

Kevin Costner film 14. Role on “This Is Us” (2) 17. Bradley & Begley 18. Tennis court divider 19. “Cold __” (2003-10) 21. Han __; “Star Wars”

character 24. Initials for Mr. Spock’s

portrayer 25. “I __ Legend”; Will Smith

movie 26. Commercial 27. Ewell’s initials 28. Kennedy of “Mom” 30. Actress Barbara 32. Letter from Greece 34. Sean Taro __ Lennon 35. Series for Chandra

Wilson (2) 41. “Please Don’t __ the

Daisies” 42. Actress Helen 43. “Norma __”; Sally Field

film 44. Cobb & Burrell 45. __ out a living; gets by 46. Distress signal

DOWN 1. Actress Joan Van __ 2. “__ to Me” (2009-11) 3. “Everybody __ Raymond” 4. Blocker & Rather 5. Mont Blanc or the

Matterhorn 6. Singer Bobby 7. Actor Richard 8. Jeremy of “FBI” 9. Family card game 10. Fabray, to friends 15. “The Bourne __”; 2002

film for Matt Damon 16. “__ Evil: The Final

Chapter”; 2016 sequel 19. __ up; say no more 20. “The King __ __” 22. “The __ Show With

Stephen Colbert” 23. “The __”; Gregory Peck

horror film 29. “Boy __ World”

(1993-2000)

31. Choices for “Let’s Make a Deal” contestants

33. Arthur with a racket 34. Dinner for Mister Ed 35. “__ Smart” (1965-70) 36. Actor Liotta 37. Black-and-white bird 38. 90 degrees from WNW 39. Famous Chairman 40. “__, Dear”

gametime Unscramble the letters noted with asterisks within the puzzle to identify the featured celebrity.

FOR ALL YOUR HEATING & COOLING NEEDS

Call Us Today! 941-488-5359115 Triple Diamond Blvd. • Nokomis

www.SuperiorAC.comHours: 8am-4:30pm Mon-Fri

24-HOUR ON-CALL EMERGENCY SERVICE

Lic. #’sCAC033600CAC052451

Repairs • ServiceEmergencies • ReplacementsInstallations • Maintenance

Serving Manatee, Sarasota & Charlotte Counties for 56 Years

adno

=375

1404

-1ad

no=37

5164

3-1 DAILY SPECIALS

Breakfast, Lunch & DinnerCall for Daily Specials

941-255-3440

3245 Tamiami TrailPt. Charlotte, FL 33952www.theolympiadiner.com

OPEN 7 DAYS A WEEKSun-Wed 6am-8pm

Thur, Fri, Sat 6am-9pm adno

=375

1776

-1

YourSun.com

Local NewsSource

YourNo.

UPRIGHT PAINTING, LLC“We Do It Right The First Time”

FREE ESTIMATESPower Washing Services941-286-159040 Yrs. Exp. Licensed & Insured

Interior & Exterior Residential & Commercial

Quickest Turn Around! MADE IN THE USA!

BLIND SPOT ETC.1312 Market Circle Unit 9, Port Charlotte WWW.BLINDSPOTETC.COM 941-743-2646

PRIORITY DEALER

FREE Estimate!CALLfor our specials!

adno=3751775-1

adno=

3751402-1

12 Sun Newspapers JUNE 28 - JULY 4, 2020 MORNING WEEKDAY

7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30 12 PM 12:30 ABC 26 7 11 7 Good Morning America More in the Morning The Doctors The View Extra Mom ABC 28 17 17 17 11 Good Morning America ABC Action News Tampa Bay’s The View News ThisMinute ABC 40 7 7 7 10 7 7 Good Morning America Suncoast View Funny You Funny You The View News News CBS 10 10 10 10 10 10 10 CBS This Morning Great Day Jeopardy Let’s Make a Deal The Price Is Right News The Young CBS 11 213 213 5 5 5 213 CBS This Morning Live with Kelly and Ryan Let’s Make a Deal The Price Is Right News The Young NBC 8 8 8 8 8 8 8 8 Today Today 3rd Hour Daytime NewsChannel 8 at 11AM Today-Hoda NBC 20 232 2 2 2 232 Today Today 3rd Hour Today-Hoda NBC 2 News at 11 NBC 2 News at Noon FOX 13 13 13 13 13 13 13 13 FOX13’s Good Day FOX13’s Good Day Good Day Tampa Bay Live with Kelly and Ryan Wendy Williams Show FOX13 News at Noon FOX 36 4 4 4 Fox 4 News Morning News Judge Jerry Judge Jerry Maury The Steve Wilkos Show Judge Judy Providence PBS 3 3 17 3 3 3 3 Curious Wild Kratts Elementary Molly Xavier Go Luna Daniel Tiger Daniel Tiger Sesame St. Pinkalicious Varied Programs PBS 30 3 3 3 3 Learning Varied Programs Learning Varied CW 46 6 21 6 WINK News at 7:00AM WINK News at 8:00AM WINK News at 9:00AM Rachael Ray WINK News at 11:00AM America America CW 44 9 9 9 9 9 4 Jerry Springer Protection Paternity Judge Ross Judge Ross Paternity Paternity Court Court Justice Justice MYN 38 11 11 11 11 11 14 News Channel 8 Today at 7am The 700 Club America Funny You The Doctors Bloom IND 32 12 12 12 38 4 4 12 Divorce Divorce The Steve Wilkos Show The Kelly Clarkson Show Tamron Hall Judge Jerry Judge Jerry Cheaters Cheaters ION 66 2 2 2 13 26 438 438 17 The Listener Varied The Listener Varied Law & Order Law & Order Law & Order Law & Order WCLF 22 22 22 22 22 22 2 Varied Joyce M. Keesee Prince Drenda Kee Rick Renner Herman Know Cause J. Robison Basics-Beth Prince Les Feldick WRXY 49 22 44 10 Reza Safa Prince The Lamp Les Feldick Wommack Joyce M. Varied Programs Robison AgDay Reza Safa Newswatch

A&E 26 26 26 26 39 50 26 26 181 Varied Programs The First 48

AMC 56 56 56 56 30 53 62 62 231

M Paid Prog. Paid Prog. Paid Prog. Paid Prog. Line of Duty (:25) White House Down (‘13) ›› Channing Tatum, Jamie Foxx.T Paid Prog. Paid Prog. Paid Prog. Paid Prog. Stooges Ocean’s Eleven (‘01) ››› George Clooney, Matt Damon. (:15) Ocean’s Twelve ›››

W Paid Prog. Paid Prog. Paid Prog. Paid Prog. Stooges Lethal Weapon (‘87, Action) ››› Mel Gibson, Danny Glover. Lethal Weapon 2 ›››

Th Paid Prog. Paid Prog. Paid Prog. Paid Prog. Mad Max (‘79) ››› Mel Gibson, Joanne Samuel. Punisher: War Zone (‘08, Action) › Ray Stevenson.F Paid Prog. Paid Prog. Paid Prog. Paid Prog. Stooges Stooges Blackhat (‘15, Suspense) ›› Chris Hemsworth, Tang Wei.

APL 44 44 44 44 36 68 44 44 130 Varied Programs BET 35 35 35 35 40 22 51 51 270 Prince Prince Martin Martin Martin Martin Martin Martin The Parkers The Parkers The Parkers The Parkers BRAVO 68 68 68 68 254 51 65 65 185 Varied Programs COM 66 66 66 66 15 27 52 52 190 Futurama Futurama Futurama Futurama South Park South Park South Park South Park (:15) South Park South Park South Park

DISC 40 40 40 40 25 43 43 43 120

M Diesel Brothers Diesel Brothers Street Outlaws Street Outlaws Street Outlaws Street OutlawsT Dual Survival Dual Survival Dual Survival Dual Survival Dual Survival Deadliest CatchW Homestead Rescue Homestead Rescue Homestead Rescue Homestead Rescue Homestead Rescue Homestead RescueTh Dude, You’re Screwed Dude, You’re Screwed Naked and Afraid Naked and Afraid Naked and Afraid Naked and AfraidF Homestead Rescue Homestead Rescue Homestead Rescue Homestead Rescue Homestead Rescue Homestead Rescue

E! 46 46 46 46 27 26 46 46 196 Varied Programs Daily Pop EWTN 243 243 243 12 243 17 243 243 285 St. Michael Holy Rosary Daily Mass - Olam Varied Programs Women of Holy Rosary Daily Mass Varied FOOD 37 37 37 37 183 76 88 88 164 Paid Prog. Paid Prog. Varied Programs

FREE 55 55 55 55 10 46 58 58 199

M Melissa Melissa Melissa Melissa Melissa 700 Club The 700 Club Mr. Deeds (‘02) › Adam Sandler, Winona Ryder.T Melissa Melissa Melissa Melissa Melissa 700 Club The 700 Club The Last Song (‘10) ›› Miley Cyrus, Greg Kinnear.W Melissa Melissa Melissa Melissa Melissa 700 Club The 700 Club Big (‘88) ››› Tom Hanks, Elizabeth Perkins.Th Baby Daddy Baby Daddy Baby Daddy Baby Daddy Baby Daddy 700 Club The 700 Club 17 Again (‘09, Comedy) ›› Zac Efron, Leslie Mann.F Baby Daddy Baby Daddy Baby Daddy Baby Daddy Baby Daddy 700 Club The 700 Club The Wedding Singer (‘98) ››› Adam Sandler.

FX 51 51 51 51 58 49 34 34 53

M Mission: Impossible 2 (‘00, Action) ››› Tom Cruise, Dougray Scott. Mission: Impossible III (‘06, Action) ››› Tom Cruise, Philip Seymour Hoffman.T Joy (‘15, Comedy-Drama) ›› Jennifer Lawrence, Robert De Niro. Mike Free State of Jones (‘16) ›› Matthew McConaughey, Gugu Mbatha-Raw.W Free State of Jones (‘16) ›› Matthew McConaughey, Gugu Mbatha-Raw. Mike Split (‘16, Suspense) ››› James McAvoy, Anya Taylor-Joy.Th The Longest Ride (‘15, Drama) ›› Scott Eastwood, Britt Robertson. Mike Mike A Dog’s Purpose (‘17) ›› Voice of Josh Gad.F The Star (‘17) ›› Voices of Steven Yeun. Mike Mike Mike American Hustle (‘13) ››› Christian Bale, Bradley Cooper.

GSN 179 179 179 179 34 179 80 80 184 Paid Prog. Paid Prog. Whammy! Whammy! The Pyramid Get a Clue Common Catch 21 America America Deal or No Deal HALL 5 5 5 17 137 73 86 86 240 Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Home & Family Movie

HGTV 41 41 41 41 53 42 258 258 165

M Bargain Mansions Bargain Mansions Bargain Mansions Bargain Mansions Bargain Mansions Bargain MansionsT Love It or List It Love It or List It Love It or List It Love It or List It Love It or List It Love It or List ItW Property Property Property Property Restored Restored Restored Restored Restored Restored Restored RestoredTh Beach Beach Beach Beach Beach Beach Renovation Island Renovation Island Renovation IslandF Fixer to Fabulous Fixer to Fabulous Fixer to Fabulous Fixer to Fabulous Property Brothers Property Brothers

HIST 81 81 81 81 33 65 126 126 128

M Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn StarsT American Pickers American Pickers American Pickers American Pickers American Pickers American PickersW Eating Eating Eating Eating Eating Eating Eating Eating Eating Eating Cnt. Cars Cnt. CarsTh How the How the How the States Got Their How the States Got Their How the States Got Their How the States Got Their How the States Got TheirF Navy SEALs: America Navy SEALs: America’s Secret Warriors: “Part 1” Navy SEALs: America’s Secret Warriors: “Part 2” Vietnam in HD

LIFE 36 36 36 36 52 41 36 36 140 Joyce M. TBA The Closer Varied The Closer Varied The Closer Varied Rizzoli Varied Rizzoli Varied OWN 58 58 58 58 47 67 56 56 145 Dr. Phil Dr. Phil Dr. Phil Dr. Phil Dr. Phil Dr. Phil PRMT 57 57 57 57 29 63 54 54 54 Paid Prog. Paid Prog. Bar Rescue Bar Rescue Bar Rescue Bar Rescue Bar Rescue

SYFY 67 67 67 67 253 64 55 55 180

M Twi. Zone Twi. Zone Twi. Zone Twi. Zone Twi. Zone Twi. Zone Underworld: Blood Wars (‘16) ›› Kate Beckinsale. Ghost in the Shell ››

T Face Off: “Haunted Hotel” Face Off: “Death Dealers” Face Off: “Divine Dryads” Jigsaw (‘17, Horror) › Tobin Bell, Matt Passmore. (:01) Legion (‘10) ›W Wynonna Earp Wynonna Earp Leatherface (‘17, Horror) Sam Strike, Stephen Dorff. Need for Speed (‘14) ›› Aaron Paul, Dominic Cooper.Th Xena: Warrior Princess Xena: Warrior Princess Xena: Warrior Princess Xena: Warrior Princess The League of Extraordinary Gentlemen (‘03) ››

F Twi. Zone CSI: Crime Scene CSI: Crime Scene CSI: Crime Scene CSI: Crime Scene CSI: Crime Scene Kingdom-Hvn TBS 59 59 59 59 32 62 59 59 52 Raymond Raymond Seinfeld Seinfeld Seinfeld Seinfeld Friends Friends Friends Friends Friends Friends

TCM 65 65 65 65 65 74 169 169 230

M (:15) Sinner Take All (‘36, Mystery) ›› (:45) The Case of the Black Parrot ›› Homicide (‘49) ›› Robert Douglas. Bodyguard (‘48) ›› PostmarkT (:15) Home From the Hill (‘60, Drama) ››› Robert Mitchum, Eleanor Parker. Storm Warning (‘51) ›› Ginger Rogers. (:45) A Streetcar Named Desire ››››

W (6:30) Call It a Day (‘37) ›› Hard to Get (‘38) ›› Dick Powell. My Love Came Back (‘40) ›› Government Girl (‘43) ››, Sonny Tufts (:45) LibelTh Having a Wild Weekend Mrs. Brown You’ve Got a Lovely Daughter (:45) The Alphabet Murders (‘66) ›› Tony Randall. Saturday Night and Sunday Morning (‘60)F (6:30) Consolation Marriage Marriage Is a Private Affair (‘44) ›› Lana Turner. Clash by Night (‘52, Drama) ›› Barbara Stanwyck. Wagon Master (‘50) ›››

TLC 45 45 45 45 57 72 45 45 139 Varied Programs TNT 61 61 61 61 28 55 61 61 51 Charmed Charmed Charmed Supernatural Supernatural Supernatural

JUNE 28 - JULY 4

C

AB

LE

BR

OA

DC

AS

T

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


MORNING WEEKDAY 7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30 12 PM 12:30

TRAV 69 69 69 69 260 66 260 260 170 Paid Prog. Paid Prog. Varied Programs

TRUTV 63 63 63 63 50 30 60 60 183

M Paid Prog. Hot Ones Hot Ones Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers World’s Dumbest ... World’s Dumbest ...T Paid Prog. Funniest Funniest Funniest Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers World’s Dumbest ... World’s Dumbest ...W Paid Prog. Funniest Funniest Funniest Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Jokes Jokes Jokes JokesTh Paid Prog. Funniest Funniest Funniest Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Impractical Jokers Impractical JokersF Paid Prog. Hot Ones Hot Ones Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers World’s Dumbest ... World’s Dumbest ...

TVLND 62 62 62 62 31 54 57 57 241 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Andy Griffith Andy Griffith Andy Griffith Andy Griffith Bonanza Gunsmoke

USA 34 34 34 34 22 52 35 35 50

M NCIS: Los Angeles NCIS: Ziva’s father visits. Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D.T NCIS: Los Angeles NCIS: “Shiva” Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVUW NCIS: Los Angeles NCIS NCIS NCIS NCIS NCISTh NCIS: Los Angeles NCIS Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVUF NCIS: Los Angeles NCIS Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D.

WE 117 117 117 117 117 117 117 117 149 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Law Order: CI Law Order: CI Law Order: CI WGNA 16 16 16 19 41 11 95 95 68 Les Feldick Joyce M. Creflo Doll Paid Prog. JAG JAG In the Heat of the Night In the Heat of the Night ESPN 29 29 29 29 12 58 29 29 70 Korean Baseball Varied Get Up Varied First Take Varied SportCtr ESPN2 30 30 30 30 6 59 30 30 74 (6:00) Golic & Wingo Varied Programs Get Up Varied Programs First Take FS1 48 48 48 48 42 69 48 48 83 Varied Programs First Things First Skip and Shannon: Undisputed Herd

FSSUN 38 38 38 38 45 57 38 38 76

M P1 APBA Offshore P1 AquaX USA 2019 Florida Keys-Paradise Sports Sports Stars Rays Behind MLB BaseballT Silver Kings Golf Life FiTV Add. Fish. P1 AquaX USA 2019 Sports Rays Rays All-Access 2020 MLB BaseballW True Fishing Animals Kayak Bas Sweetwater To Be Announced Rays TBATh Florida Epic Trails Waves Olympics To Be AnnouncedF To Be Announced Animals Florida Ship Shape Sportsman Fishing TBA Sport To Be Announced

FSN 72 72 72 72 72 56 66 66 77

M Sports Pickleball Tennis Classics: 2019 French Open semifinal. Warriors Spotlight Focused MLB BaseballT Sportsman Sport Silver Kings Into Golf Life Breaking Spotlight Focused Warriors Cuba MLB BaseballW Tennis The Ten Warriors Cuba P1 AquaX USA 2019 P1 APBA Offshore MLB BaseballTh Silver Kings Saltwater Sport Sportsman Cuba Pickleball Tennis MLB BaseballF World Poker The Ten (N) Tennis Classics: 2019 French Open Semifinal. (N) Spotlight Focused MLB Baseball

GOLF 49 49 49 49 55 60 49 49 93

M The Big Break The Big Break Morning Drive (N) The Big Break The Big Break The Big BreakT Tiger Woods - Chasing History Morning Drive (N) Morning Drive PGA Korn Ferry TourW Chris Como Me and Golf Golf Champion Morning Drive (N) Morning Drive Feherty (Part 1 of 2) FehertyTh Golf’s Greatest Rounds Morning Drive (N) (Live) Morning Drive (N) (Live) GOLF FilmsF PGA Tour Golf: Rocket Mortgage Classic, First Round. Morning Drive (N) (Live) Morning Drive (N) (Live) GOLF Films

NBCSN 71 71 71 71 54 61 42 42 90 Pro Football Talk The Dan Patrick Show Varied Programs DISN 136 136 136 136 99 45 136 136 250 Puppy Pals Puppy Pals Puppy Pals Mira T.O.T.S. T.O.T.S. Ladybug Ladybug Big City Amphibia Big City Gabby NICK 25 25 25 25 24 44 25 25 252 PAW Patrol PAW Patrol Bubble Bubble Blue’s Clues PAW Patrol PAW Patrol PAW Patrol PAW Patrol SpongeBob SpongeBob SpongeBob TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Apple Teen Titans Teen Titans Teen Titans Craig Victor Teen Titans Teen Titans Teen Titans Mao Mao CNBC 39 39 39 39 59 37 39 102 (6:00) Squawk Box Varied Programs Squawk on the Street Varied Programs Squawk Alley Fast Money Halftime CNN 32 32 32 32 18 38 39 32 100 New Day With Alisyn New Day With Alisyn CNN Newsroom CNN Newsroom CNN Newsroom CNN Newsroom CSPN 18 18 18 18 37 12 96 96 109 Washington Journal U.S. House of Representatives Varied Programs FNC 64 64 64 64 48 71 64 64 118 (6:00) FOX and Friends America’s Newsroom Outnumbered MSNB 83 83 83 83 185 40 82 82 103 (6:00) Morning Joe MSNBC Live MSNBC Live MSNBC Live Andrea Mitchell Reports SNN 6 6 6 11 SNN Mor SNN Mor SNN Mor SNN Mo Cityline SNN SNN Paid Prog. SNN The 700 Club CMT 47 47 47 47 35 24 37 37 221 Red, White & Blue Week Red, White & Blue Week Golden Girls Golden Girls Golden Girls Golden Girls Roseanne Roseanne Roseanne Roseanne MTV 33 33 33 33 23 48 33 33 210 Varied Programs VH1 50 50 50 50 43 23 50 50 217 Martin Martin Prince Prince Prince Prince Prince Prince Prince Prince Varied Programs

ENC 150 150 150 150 150 150 150 150 350

M (6:04) Land of the Lost › (7:48) Night at the Museum (‘06) ›› (:39) Night at the Museum: Battle of the Smithsonian (:26) The Nutty Professor (‘96) ›››

T (:06) Honey 2 (‘11, Drama) › Katerina Graham. (8:59) Jackie Brown (‘97) ››› Pam Grier, Samuel L. Jackson. (:36) Neil Young Journeys (‘11) ››

W Legally Bld 2 (:28) Wayne’s World (‘92, Comedy) ›› (:05) Laws of Attraction (‘04) ›› (:38) Field of Dreams (‘89) ››› Kevin Costner. BenchwrmTh (6:28) A Christmas Carol (:12) Night at the Museum: Battle of the Smithsonian (9:59) State of Play (‘09) ››› Russell Crowe. (:09) Little Man (‘06) ››

F (6:23) White Chicks ›› (:14) 21 (‘08, Drama) ›› Jim Sturgess, Kevin Spacey. (:19) Forrest Gump (‘94) ›››› Tom Hanks. Miss Bala

HBO 302 302 302 302 302 302 302 302 400

M Western Last Week Ford v Ferrari (‘19) ››› Matt Damon, Christian Bale. God-Bigger (:15) Bohemian Rhapsody (‘18) ››› Rami Malek.T (6:20) Patch Adams ›› (:15) The Honeymooners (‘05) ›› (:45) Midnight Special (‘16) ››› Michael Shannon. (:40) The Others (‘01, Suspense) ›››

W Daylight ›› (:40) This Means War (‘12) › Reese Witherspoon. (:20) Mr. & Mrs. Smith (‘05, Action) ›› Brad Pitt. (:20) Elvis Presley: The SearcherTh (6:00) Notting Hill ›› (:10) Crazy Rich Asians (‘18) ››› Constance Wu. (:15) Glass (‘19, Suspense) ›› Bruce Willis, James McAvoy. GreekF (6:50) Josie and the Pussycats (‘01) ›› Friday Night Lights (‘04) ››› Billy Bob Thornton. REAL Sports Gumbel La La Land (‘16) ››› Ryan Gosling.

HBO2 303 303 303 303 303 303 303 303 402

M (6:20) This Means War › Evelyn X Eve (:20) Godzilla: King of the Monsters (‘19) ›› (:35) Mr. & Mrs. Smith (‘05, Action) ›› Brad Pitt. SportsT (6:25) Planet of the Apes (‘01) ›› (:45) Another Earth (‘11, Drama) ››› Brit Marling. (:18) Ad Astra (‘19) ››› Brad Pitt, Tommy Lee Jones. Lucy SkyW (6:00) Green Lantern ›› (7:55) U-571 (‘00) ›› Matthew McConaughey. (9:55) The Art of Racing in the Rain ›› (:45) Bohemian Rhapsody (‘18) ›››

Th Buena Vista Social Club (‘99) ››› Luis Barzaga. (8:50) The Family Stone (‘05) ›› (:35) The Thomas Crown Affair (‘99) ›››, Rene Russo SherlockF (6:05) Shazam! (‘19, Action) ››› (:20) In a World ... (‘13) ››› Lake Bell. (9:55) Joker (‘19) ››› Joaquin Phoenix. McMillion$

MAX 320 320 320 320 320 320 320 320 420

M (6:55) Innerspace (‘87, Comedy) ››› Dennis Quaid. (8:55) Jingle All the Way (‘96) ››, Sinbad (:25) Beavis and Butt-head Do America (11:50) Be Cool (‘05) ››

T The Sugarland Express Go for It! (‘10, Drama) ›› Aimee Garcia. (:35) Just My Luck (‘06) › Lindsay Lohan. (:20) 8 Heads in a Duffel Bag (‘97) ››

W (6:25) Margaret (‘11, Drama) ›› Anna Paquin. (8:57) The Dead Don’t Die (‘19) ›› (:45) Glengarry Glen Ross (‘92) ››› Al Pacino. RoundersTh (6:15) After Hours ››› (7:55) The Family Man (‘00) ››› Nicolas Cage. Life on the Line (‘15) › John Travolta. (:40) Time Bandits (‘81, Fantasy) ›››

F All Moves (:38) Head Full of Honey (‘18) › Nick Nolte, Matt Dillon. Premiere. (9:50) Miracle at St. Anna (‘08, War) ›› Derek Luke, Michael Ealy. Chronicle

SHO 340 340 340 340 340 340 340 340 365

M (6:15) Real Steel (‘11, Action) ›› Almost Famous (‘00) ›››› Billy Crudup. (:45) Ghost (‘90, Fantasy) ››› Patrick Swayze, Demi Moore.T (6:30) Poms (‘19) ›› Sabrina (‘95) ›› Harrison Ford, Julia Ormond. (:15) Ode to Joy (‘19) Martin Freeman. Seven (‘95) ›››

W Sixth Sense (:45) The Truman Show (‘98) ››› Jim Carrey. The Pelican Brief (‘93, Suspense) ››› Julia Roberts. Premiere. Mile 22 (‘18, Action) ››

Th Leap Year (‘10) › Amy Adams. (:40) Julie & Julia (‘09) ››› Meryl Streep. Premiere. (:45) Red Joan (‘18) Judi Dench, Sophie Cookson. SecretsF (6:45) Spaceballs (‘87) ›› Mel Brooks. (:25) Coach Carter (‘05) ››› Samuel L. Jackson. (:45) The Sixth Sense (‘99) ››› Bruce Willis. Pineapple

TMC 350 350 350 350 350 350 350 350 385

M (6:10) Wildlife (‘18) ››› (7:55) Before You Know It (‘19, Comedy) (:35) Two Can Play That Game (‘01) › (:10) St. Elmo’s Fire (‘85, Drama) ›› Rob Lowe.T The 6th Day (‘00) ›› Arnold Schwarzenegger. (:05) Failure to Launch (‘06) ›› (:45) Bridget Jones’s Diary (‘01) ››› Renée Zellweger. Loosies ›

W (:10) The Impossible (‘12, Drama) ››› Naomi Watts. (:05) The Parts You Lose (‘19, Drama) (:40) The House With a Clock in Its Walls (‘18) ›› (:25) HaunterTh (:05) On the Basis of Sex (‘18) ›› Felicity Jones. (:05) Beowulf (‘07) ›› Voices of Ray Winstone. The Lawnmower Man (‘92) ›› Jeff Fahey.F (:05) Bandslam (‘09) ››› Aly Michalka. Lynyrd Skynyrd: If I Leave Here Tomorrow Sex Pistols (:05) The Perfect Score (‘04, Comedy) ›› (:40) Carrie

JUNE 28 - JULY 4, 2020 Sun Newspapers 13JUNE 28 - JULY 4

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


14 Sun Newspapers JUNE 28 - JULY 4, 2020 AFTERNOON WEEKDAY

1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30 6 PM 6:30 ABC 26 7 11 7 GMA3-Need to Know General Hospital Tamron Hall The Kelly Clarkson Show Ellen DeGeneres Show News World News ABC 28 17 17 17 11 GMA3-Need to Know General Hospital ABC Action News ABC Action News News News News World News ABC 40 7 7 7 10 7 7 GMA3-Need to Know General Hospital Rachael Ray ABC 7 News News News 7 5:30 News World News CBS 10 10 10 10 10 10 10 The Young Bold The Talk Daily Blast Daily Blast Dr. Phil News News News CBS News CBS 11 213 213 5 5 5 213 The Young Bold The Talk Dr. Phil WINK News at 4pm News News News CBS News NBC 8 8 8 8 8 8 8 8 Days of our Lives Rachael Ray Ellen DeGeneres Show NewsChannel 8 News News News NBC News NBC 20 232 2 2 2 232 Days of our Lives The Dr. Oz Show NBC 2 News at 3 NBC 2 News at 4 News News News NBC News FOX 13 13 13 13 13 13 13 13 The Real TMZ Live Judge Judy Judge Judy FOX13 4:00 News News News News News FOX 36 4 4 4 The People’s Court Daily Blast Judge Judy Hot Bench Hot Bench Judge Judy Judge Judy Fox 4 News at Five Fox 4 News at Six PBS 3 3 17 3 3 3 3 Learning Varied Programs At Home Learning Varied Programs World News BBC News PBS 30 3 3 3 3 Learning Varied Programs World News BBC News CW 46 6 21 6 25 Words 25 Words Access Daily Jerry Springer Wendy Williams Show DailyMailTV DailyMailTV Big Bang WINK News CW 44 9 9 9 9 9 4 Jerry Springer Injury Court Injury Court Court Court Hot Bench Hot Bench King Friends Mike Mike MYN 38 11 11 11 11 11 14 The Mel Robbins Show Judge Mathis The People’s Court Maury Maury Extra Ent. Tonight IND 32 12 12 12 38 4 4 12 The Steve Wilkos Show The Steve Wilkos Show Tamron Hall The Kelly Clarkson Show Mod Fam Mod Fam Goldbergs Goldbergs ION 66 2 2 2 13 26 438 438 17 Law & Order Varied Programs WCLF 22 22 22 22 22 22 2 Arth. Rippy Varied The Jim Bakker Show 700 Club With Your Health/Dr. Becker Herman Dr. Ward Christian Joyce M. WRXY 49 22 44 10 The 700 Club Your Health The Jim Bakker Show Gaither Homecoming Herman Home Joyce M. Varied

A&E 26 26 26 26 39 50 26 26 181 The First 48 The First 48 The First 48 The First 48 Varied The First 48 Varied The First 48 Varied

AMC 56 56 56 56 30 53 62 62 231

M White House Independence Day (‘96, Science Fiction) ››› Will Smith, Bill Pullman. Ocean’s Eleven (‘01) ››› George Clooney, Matt Damon.T (12:15) Ocean’s Twelve (‘04) ››› George Clooney. (:15) Ocean’s Thirteen (‘07, Comedy-Drama) ››› George Clooney, Brad Pitt. Lethal Weapon (‘87) ›››

W (12:00) Lethal Weapon 2 (‘89) ››› Lethal Weapon 3 (‘92, Action) ››› Mel Gibson, Danny Glover. Lethal Weapon 4 (‘98) ›› Mel Gibson, Danny Glover.Th Zombieland (‘09, Comedy) ››› Woody Harrelson. Ferris Bueller’s Day Off (‘86) ››› Matthew Broderick, Alan Ruck. Major League (‘89) ›› Tom Berenger.F Total Recall (‘12) ›› Colin Farrell, Kate Beckinsale. Demolition Man (‘93) ›› Sylvester Stallone, Wesley Snipes. Rambo: First Blood Part II

APL 44 44 44 44 36 68 44 44 130 Varied Programs BET 35 35 35 35 40 22 51 51 270 Browns Browns Browns Browns Movie Varied Programs Movie BRAVO 68 68 68 68 254 51 65 65 185 Varied Programs COM 66 66 66 66 15 27 52 52 190 South Park South Park South Park South Park South Park South Park South Park South Park The Office The Office The Office The Office

DISC 40 40 40 40 25 43 43 43 120

M Street Outlaws Street Outlaws Street Outlaws Street Outlaws Street Outlaws Street OutlawsT Deadliest Catch Deadliest Catch Deadliest Catch Deadliest Catch Deadliest Catch Deadliest CatchW Homestead Rescue Homestead Rescue Expedition Unknown Expedition Unknown Expedition Unknown Expedition UnknownTh Naked and Afraid Naked and Afraid Naked and Afraid Homestead Rescue Homestead Rescue Homestead RescueF Homestead Rescue Homestead Rescue Homestead Rescue Homestead Rescue Bering Sea Gold Bering Sea Gold

E! 46 46 46 46 27 26 46 46 196 Botched Varied Programs EWTN 243 243 243 12 243 17 243 243 285 At Home Varied Programs Chaplet Intl. Rosary Varied Programs Serra EWTN News Varied FOOD 37 37 37 37 183 76 88 88 164 Varied Programs

FREE 55 55 55 55 10 46 58 58 199

M The Middle The Middle The Middle The Middle The Middle The Middle Simpsons Simpsons Simpsons The Blind Side (‘09) ››› Sandra Bullock.T Last Song The Middle The Middle The Middle The Middle The Middle Simpsons Simpsons Simpsons Simpsons Simpsons HangoverW (11:00) Big The Middle The Middle The Middle The Middle The Middle Simpsons Simpsons Simpsons Simpsons Simpsons Easy A ›››

Th The Middle The Middle The Middle The Middle Simpsons Simpsons Simpsons Simpsons While You Were Sleeping (‘95) ››› Sandra Bullock.F While You Were Sleeping (‘95) ››› Sandra Bullock, Bill Pullman. Miss Congeniality (‘00, Comedy) ›› Sandra Bullock, Michael Caine. Miss Congeniality 2

FX 51 51 51 51 58 49 34 34 53

M Mission: Impossible -- Ghost Protocol (‘11) ››› Tom Cruise, Jeremy Renner. The Dark Tower (‘17, Fantasy) ›› Idris Elba. Mechanic: Resurrection ››

T The Dark Tower (‘17, Fantasy) ›› Idris Elba. Mechanic: Resurrection (‘16) ›› Jason Statham. Straight Outta Compton (‘15) ››› O’Shea Jackson Jr..W A Dog’s Purpose (‘17) ›› Voice of Josh Gad. The Choice (‘16, Romance) › Benjamin Walker, Teresa Palmer. Pitch Perfect 2 (‘15) ››, Rebel WilsonTh The Choice (‘16, Romance) › Benjamin Walker, Teresa Palmer. Pitch Perfect 2 (‘15) ›› Anna Kendrick, Rebel Wilson. Pitch Perfect 3 (‘17) ››

F Am Hustle Thoroughbreds (‘17, Comedy) ››› Olivia Cooke. Pitch Perfect 3 (‘17) ›› Anna Kendrick. Baywatch (‘17) › Dwayne Johnson. GSN 179 179 179 179 34 179 80 80 184 MatchGame MatchGame Catch 21 Catch 21 The Chase Ma. Minds Get a Clue America Common Catch 21 Catch 21 HALL 5 5 5 17 137 73 86 86 240 (12:00) Movie Movie Movie Movie

HGTV 41 41 41 41 53 42 258 258 165

M Home Town Home Town Home Town Home Town Home Town Home TownT Good Bones Good Bones Good Bones Good Bones Good Bones Good BonesW Property Brothers Property Brothers Property Brothers Property Brothers Property Brothers Property BrothersTh Renovation Island Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Home TownF Property Brothers Property Brothers Property Brothers Dream Dream Dream Dream Dream Dream

HIST 81 81 81 81 33 65 126 126 128

M Pawn Stars American Pickers American Pickers American Pickers American Pickers American PickersT American Pickers American Pickers American Pickers American Pickers American Pickers American PickersW Cnt. Cars Cnt. Cars Cnt. Cars Cnt. Cars Cnt. Cars Cnt. Cars Counting Cars Forged in Fire Forged in FireTh How the States Got Their How the States Got Their How the States Got Their How the States Got Their How the States Got Their Mountain MenF (12:00) Vietnam in HD Vietnam in HD: The massive Tet Offensive. Vietnam in HD Grant

LIFE 36 36 36 36 52 41 36 36 140 King King King King King King King King King King Varied Programs OWN 58 58 58 58 47 67 56 56 145 Dr. Phil Dr. Phil Dr. Phil Varied Programs PRMT 57 57 57 57 29 63 54 54 54 Bar Rescue Mom Mom Mom Mom Two Men Two Men Two Men Two Men Two Men Two Men

SYFY 67 67 67 67 253 64 55 55 180

M (12:00) Ghost in the Shell (‘17) ›› (:23) Jigsaw (‘17) › Tobin Bell, Matt Passmore. (:25) Legion (‘10) › Paul Bettany, Lucas Black. Fifth ElementT (12:01) Legion (‘10) › (:02) Need for Speed (‘14, Action) ›› Aaron Paul, Dominic Cooper. (4:58) R.I.P.D. (‘13) › Jeff Bridges, Ryan Reynolds.W Need Spd (:45) The League of Extraordinary Gentlemen (‘03) ›› Sean Connery. (:13) R.I.P.D. (‘13) › Jeff Bridges, Ryan Reynolds. (:15) Se7en (‘95) ›››

Th League (:28) Exposed (‘16, Suspense) › Ana de Armas. Se7en (‘95, Suspense) ››› Brad Pitt, Morgan Freeman. Abraham Lincoln: VampireF (12:30) Kingdom of Heaven (‘05) ››› Orlando Bloom, Eva Green. (:40) Clash of the Titans (‘10) ›› Sam Worthington, Liam Neeson. The Bourne Identity ›››

TBS 59 59 59 59 32 62 59 59 52 Friends Friends Friends Friends Friends Friends Amer. Dad Amer. Dad Amer. Dad Amer. Dad Family Guy Family Guy

TCM 65 65 65 65 65 74 169 169 230

M Postmark for Danger ›› (:15) Murder Is My Beat (‘55, Mystery) › (:45) South of Suez (‘40, Mystery) ›› (:15) A Shot in the Dark They Only KillT A Streetcar Named Desire The Phenix City Story (‘55) ››› John McIntire. Cat on a Hot Tin Roof (‘58) ››› Elizabeth Taylor. Cape Fear (‘62) ›››

W (12:45) Libel (‘59) ›› Dirk Bogarde. Gold Is Where You Find It (‘38) ›› (:15) In This Our Life (‘42, Drama) ››› Bette Davis. Charge-BrigadeTh A Taste of Honey (‘61) ››› (:45) Girl With Green Eyes (‘64) ››› Peter Finch. A Hard Day’s Night (‘64) ››› All Neat in Black StockingsF Wagon 3 Godfathers (‘48, Western) ››› John Wayne. She Wore a Yellow Ribbon (‘49) ››› John Wayne. Fort Apache (‘48) ›››› John Wayne.

TLC 45 45 45 45 57 72 45 45 139 Varied Programs TNT 61 61 61 61 28 55 61 61 51 Supernatural Supernatural Varied Programs

JUNE 28 - JULY 4

C

AB

LE

BR

OA

DC

AS

T

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


AFTERNOON WEEKDAY 1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30 6 PM 6:30

TRAV 69 69 69 69 260 66 260 260 170 Varied Programs

TRUTV 63 63 63 63 50 30 60 60 183

M World’s Dumbest ... Hot Ones Hot Ones Carbonaro Carbonaro Carbonaro Carbonaro Imp. Jokers Imp. Jokers Imp. Jokers Imp. JokersT World’s Dumbest ... World’s Dumbest ... Carbonaro Carbonaro Carbonaro Carbonaro Imp. Jokers Imp. Jokers Imp. Jokers Imp. JokersW Jokes Jokes Jokes Jokes Jokes Jokes Jokes Jokes Imp. Jokers Imp. Jokers Imp. Jokers Imp. JokersTh Impractical Jokers Impractical Jokers Impractical Jokers Tirdy Works Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. JokersF World’s Dumbest ... World’s Dumbest ... Carbonaro Carbonaro Carbonaro Carbonaro Jokes Jokes Jokes Jokes

TVLND 62 62 62 62 31 54 57 57 241 Gunsmoke Gunsmoke Gunsmoke Andy Griffith Andy Griffith Andy Griffith Andy Griffith Andy Griffith Andy Griffith

USA 34 34 34 34 22 52 35 35 50

M Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D.: “The Silos” Chicago P.D.T Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVUW NCIS NCIS NCIS NCIS NCIS NCISTh Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVUF Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D.

WE 117 117 117 117 117 117 117 117 149 Law Order: CI Law Order: CI Varied Programs WGNA 16 16 16 19 41 11 95 95 68 In the Heat of the Night In the Heat of the Night Blue Bloods Blue Bloods Blue Bloods Blue Bloods ESPN 29 29 29 29 12 58 29 29 70 SportsCenter NFL Live The Jump First Take Jalen Question SportsCenter SportsCenter ESPN2 30 30 30 30 6 59 30 30 74 (12:00) First Take Varied Programs Daily Wager Varied FS1 48 48 48 48 42 69 48 48 83 (12:00) The Herd with Colin Cowherd Speak for Yourself Undisputed Varied Programs Hub Varied

FSSUN 38 38 38 38 45 57 38 38 76

M (12:00) MLB Baseball: From Aug. 30, 2019. Golf Dest. Golf Golf/World Golf Life 18 Holes Golf Amer. Rays All-Access 2020T (12:00) MLB Baseball: From Aug. 31, 2019. Flats Class Sweetwater Into Saltwater Epic Trails Inside HEAT Rays All-Access 2020W To Be Announced Rays All-Access 2020 Rays 2020 3 Wide Life Israeli Bask.Th To Be Announced GatorZone Sports Stars Golf Life Florida Insider Fishing Report SportF To Be Announced Kayak Bas Outside Flats Mafia True Fishing To Be Announced

FSN 72 72 72 72 72 56 66 66 77

M (12:00) MLB Baseball: From March 30, 2019. Strongman Champions World Poker World Poker P1 AquaX USA 2019T (12:00) MLB Baseball: From March 31, 2019. P1 AquaX USA 2019 P1 APBA Offshore Destination Epic Trails Shogun FightsW (12:00) MLB Baseball: From April 6, 2019. Sports Stars Spotlight Focused Journey Inside Gator Nation Noles DestinationTh (12:00) MLB Baseball: From April 13, 2019. Horse Racing: America’s Day at the Races. (N) (Live) Marlins Club Marlins ClubF (12:00) MLB Baseball: From May 19, 2019. Horse Racing Warriors Journey

GOLF 49 49 49 49 55 60 49 49 93

M The Big Break The Big Break The Big Break The Big Break The Big Break Golf Central (N) (Live)T PGA Tour Golf: Travelers Championship, Final Round. Quest-Card Golf Central (N) (Live)W PGA TOUR Lessons Golf Quest-Card PGA TOUR Champion Champion Quest-Card PGA TOUR Chris Como Golf Central (N) (Live)Th Golf Central Pregame (N) (Live) PGA Tour Golf: Rocket Mortgage Classic, First Round. (N) (Live) Golf Central (N) (Live)F Golf Central Pregame (N) (Live) PGA Tour Golf: Rocket Mortgage Classic, Second Round. (N) (Live) Golf Central (N) (Live)

NBCSN 71 71 71 71 54 61 42 42 90 Varied Programs Premier League Soccer Varied Programs DISN 136 136 136 136 99 45 136 136 250 Raven Raven Sydney-Max Sydney-Max Bunk’d Big City Big City Big City (:05) Jessie (:35) Jessie (:05) Jessie Raven NICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob Ollie’s Pack SpongeBob Loud House Loud House Casagran Loud House TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Gumball Gumball Craig Craig Total Drama Total Drama Teen Titans Teen Titans Apple Gumball CNBC 39 39 39 39 59 37 39 102 The Exchange Power Lunch Closing Bell Varied Programs Fast Money Mad Money CNN 32 32 32 32 18 38 39 32 100 CNN Newsroom CNN Newsroom Jake Tapper Jake Tapper Situation Room With Wolf Situation Room With Wolf CSPN 18 18 18 18 37 12 96 96 109 (12:00) U.S. House of Representatives U.S. House Varied Programs FNC 64 64 64 64 48 71 64 64 118 Outnumbered Overtime The Daily Briefing Bill Hemmer Reports Your World W/ Cavuto The Five Special Report MSNB 83 83 83 83 185 40 82 82 103 MSNBC Live Deadline: White House MTP Daily The Beat With Ari Melber SNN 6 6 6 11 SNN After SNN After SNN After SNN After Paid Prog. SNN After Access Daily SNN SNN SNN SNN at 6:30 CMT 47 47 47 47 35 24 37 37 221 King King King King King King Last Man Last Man Last Man Last Man Last Man Last Man MTV 33 33 33 33 23 48 33 33 210 Varied Programs Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 (11:30) Movie Varied Programs

ENC 150 150 150 150 150 150 150 150 350

M (:04) Lonesome Dove: “Leaving” (:40) Lonesome Dove: “On the Trail” (:12) Lonesome Dove: Gus reunites with an old flame. (5:48) Lonesome DoveT (:06) Return to Lonesome Dove (:39) Return to Lonesome Dove (:11) Return to Lonesome Dove (:39) Return to Lonesome DoveW (12:26) The Benchwarmers (1:54) Kindergarten Cop (‘90) ››, Penelope Ann Miller (3:48) Wayne’s World (‘92) ›› (:25) Field of Dreams (‘89) ›››

Th (12:09) Little Man (‘06) ›› (1:49) Meet Joe Black (‘98, Fantasy) ›› Brad Pitt, Anthony Hopkins. (4:52) Tears of the Sun (‘03, Action) ›› Bruce Willis.F (12:44) Miss Bala (‘19, Action) › (:31) White Chicks (‘04, Comedy) ›› Shawn Wayans. (:22) Green Zone (‘10, Action) ›› Matt Damon. Girl

HBO 302 302 302 302 302 302 302 302 400

M Bohemian Casino Royale (‘06, Action) ››› Daniel Craig, Eva Green. Bully. Coward. Victim. Story of Roy Cohn (:35) Perry Mason Star BornT The Others (:25) Downton Abbey (‘19) ››› Hugh Bonneville. Quantum of Solace (‘08, Action) ›› Daniel Craig. Real Time, Bill Maher I’ll Be GoneW (:15) Unstoppable (‘10) ››› Denzel Washington. (2:55) X-Men: Dark Phoenix (‘19) ›› James McAvoy. (4:50) John Q (‘02) ›› Denzel Washington. Premiere.Th My Big Fat Greek Wedding (:10) The School of Rock (‘03) ››› Jack Black. Fantastic Four (‘05) ›› Ioan Gruffudd, Jessica Alba. (5:46) Enemy of the StateF La La Land (:45) Fantastic Beasts: The Crimes of Grindelwald (‘18, Fantasy) ›› Cowboys & Aliens (‘11) ›› Daniel Craig. The Good Liar (‘19) ››

HBO2 303 303 303 303 303 303 303 303 402

M Sports (:40) Fight Club (‘99, Suspense) ››› Brad Pitt, Edward Norton. I’ll Be Gone in the Dark The King (:20) Les Misérables (‘12) ›››

T (12:23) Lucy in the Sky (‘19, Drama) › Crazy Rich Asians (‘18) ››› Constance Wu. Dodgeball: A True Underdog Story ››› (:05) Tolkien (‘19) ››

W Bohemian Rhapsody (‘18) Good Boys (‘19) ›› Jacob Tremblay. American Pie (‘99) ››› Jason Biggs. The King I’ll Be Gone in the Dark (:25) HostelTh Sherlock Holmes: A Game of Shadows (:40) Shaft (‘19, Action) ›› Samuel L. Jackson. I May (:05) It: Chapter Two (‘19) ›› Jessica Chastain.F (12:55) McMillion$ McMillion$ (:45) McMillion$ (:40) McMillion$ (:35) McMillion$ (:35) Aquaman (‘18) ››, Amber Heard

MAX 320 320 320 320 320 320 320 320 420

M (11:50) Be Cool (‘05) ›› (1:50) Shaun of the Dead (‘04) ››› The Last Exorcism (‘10, Horror) ›› Troll (‘86, Fantasy) ›› Noah Hathaway. Old Man-GunT The First Grader (‘10, Drama) ›› (:45) Sleight (‘16) ›› Jacob Latimore. (:15) Manhattan Night (‘16, Mystery) Adrien Brody. Rise of Planet of ApesW (12:27) Rounders (‘98, Drama) ›› Open Range (‘03) ››› Robert Duvall, Kevin Costner. Premiere. (4:50) I Love You Phillip Morris (‘09) ››› Duplex ››

Th Time Bandits (:40) The Hurt Locker (‘08) ››› Jeremy Renner, Anthony Mackie. (3:55) Mary Queen of Scots (‘18) ›› Saoirse Ronan. The Hoax (‘06) ›››

F (12:35) Chronicle (‘12) ››› Sling Blade (‘96, Drama) ››› Billy Bob Thornton. (:15) Phantoms (‘98, Horror) ›› Peter O’Toole. (5:55) Dark Water ››

SHO 340 340 340 340 340 340 340 340 365

M Penny Dreadful: City The Grey (‘12) ››› Liam Neeson, Frank Grillo. The Chi: “Brewfurd” Boyz N the Hood (‘91, Drama) ››› Larry Fishburne.T (12:00) Seven (‘95) ››› (:15) The Chi: “Brewfurd” Black Mon (:45) Unforgiven (‘92) ›››› Clint Eastwood, Gene Hackman. (5:55) 3:10 to Yuma ›››

W Mile 22 ›› (:35) Back to the Future (‘85) ››› Michael J. Fox. (:35) Back to the Future Part II (‘89, Comedy) ››› (:25) The Firm (‘93) ››› Tom Cruise.Th (12:30) Official Secrets (‘19), Matt Smith Penny Dreadful: City (:45) Ghost (‘90, Fantasy) ››› Patrick Swayze, Demi Moore. I Feel Pretty (‘18) ››

F (12:35) Pineapple Express (‘08) ›› Good Will Hunting (‘97, Drama) ››› Matt Damon. (:45) Catch Me if You Can (‘02) ››› Leonardo DiCaprio. Premiere.

TMC 350 350 350 350 350 350 350 350 385

M Snow Day (‘00) ›› Chris Elliott. Year One (‘09, Comedy) ›› Jack Black. (:10) Donnie Brasco (‘97) ››› Al Pacino, Johnny Depp. AbductedT (12:30) Loosies (‘11) › Ishtar (‘87) ›› Warren Beatty, Dustin Hoffman. The Cutting Edge (‘92) ›› (:45) Blaze (‘18) ››› Ben Dickey.W (12:25) Haunter (‘13) ››› (:05) At Eternity’s Gate (‘18) ››› Willem Dafoe. Green Book (‘18) ››› Viggo Mortensen. (:10) She’s All That ››

Th Skyline (‘10) › Eric Balfour. (:35) Dick (‘99) ››› Kirsten Dunst. (:10) The Reckoning (‘04, Mystery) ›› Paul Bettany. (:15) Adrift (‘18) ›››

F (12:40) Carrie (‘76) ››› Sissy Spacek. (:20) Peppermint (‘18, Action) › (:05) City Slickers (‘91) ››› Billy Crystal, Daniel Stern. City Slickers II-Curly’s Gold

JUNE 28 - JULY 4, 2020 Sun Newspapers 15JUNE 28 - JULY 4

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S



“The Chi”Change and redemption are the overarching themes of this Showtime drama’s third season, which finds Ronnie (Ntare Mwine) on a path of healing after forgiving and being forgiven, Emmett (Jacob Latimore) juggling the demands of business and family and Kevin (Alex Hibbert) trying to make a fresh start of it at his new school.

“Movie: Good Boy”From Blumhouse Entertainment comes this “Into the Dark” horror tale about a woman who adopts an emotional support dog to calm her anxiety only to discover the canine will kill anyone who makes her upset. Judy Greer (“Halloween Kills”), Steve Guttenberg (“3 Men and a Baby”), Ellen Wong (“GLOW”) and Maria Conchita Alonso (“Moscow on the Hudson”) head the cast for director Tyler MacIntyre (“Tragedy Girls”). (ORIGINAL)

“Movie: Carrion”Dark events from the past resurface when a young woman shows up on her cousin’s doorstep after 10 years and a mysterious person in the woods follows their every move in this 2020 horror tale from first-time feature filmmaker Michael Zaiko Hall. Jenya Chaplin, Chloe Caro and Nathan Knight head the cast.

“Movie: The Gallows Act II”A malevolent entity rears its head when a new student at a prestigious acting school participates in a viral challenge in this 2019 horror tale from co-directors Travis Cluff and Chris Lofing (“The Gallows”). Ema Horvath, Chris Milligan and Brittany Falardeau head the cast.


www.NorthPortSmiles.com

North Port Smiles941-200-581213801 Tamiami Trail Suite BNorth Port, FL 34287 Accepting New Patients & Emergencies

$89New Patient

Cleaning SpecialD1110

FreeImplantConsult

Now Offering Botox & Dermal Fillers

20% offSame Day Treatment

adno

=3752297-1

JUNE 28 - JULY 4, 2020 Sun Newspapers 17 EVENING MONDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 7 News Ent. Tonight The Bachelor: The Greatest Seasons -- Ever!: “JoJo Fletcher” (N) News J. Kimmel Nightline (N) J. Kimmel ABC 28 17 17 17 11 Inside Ed. The List (N) The Bachelor: The Greatest Seasons -- Ever!: “JoJo Fletcher” (N) News J. Kimmel Nightline (N) J. Kimmel ABC 40 7 7 7 10 7 7 News ABC7 News The Bachelor: The Greatest Seasons -- Ever!: “JoJo Fletcher” (N) News J. Kimmel Nightline (N) J. Kimmel CBS 10 10 10 10 10 10 10 Wheel Jeopardy! Neighbor Bob Heart All Rise: “Dripsy” Bull: “Labor Days” News Late Show-Colbert Corden CBS 11 213 213 5 5 5 213 WINK News Inside Ed. Neighbor Bob Heart All Rise: “Dripsy” Bull: “Labor Days” News Late Show-Colbert Corden NBC 8 8 8 8 8 8 8 8 News Extra (N) The Titan Games (N) The Wall (N) Dateline NBC News Tonight Show-J. Fallon Seth Meyers NBC 20 232 2 2 2 232 Wheel Jeopardy! The Titan Games (N) The Wall (N) Dateline NBC News Tonight Show-J. Fallon Seth Meyers FOX 13 13 13 13 13 13 13 13 Hollywood TMZ (N) 9-1-1: “Athena Begins” 9-1-1: Lone Star FOX13 10:00 News (N) FOX13 11:00 News (N) 25 Words Dish Nation FOX 36 4 4 4 Family Feud Family Feud 9-1-1: “Athena Begins” 9-1-1: Lone Star FOX 4 News at Ten (N) Fox 4 News Family Feud TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 PBS NewsHour (N) Antiques Roadshow (N) POV: Women of color transform politics. (N) Raising Ms. President Amanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) Antiques Roadshow (N) POV: Women of color transform politics. (N) Amanpour and Company Antiques Roadshow CW 46 6 21 6 Big Bang Big Bang Whose Line Whose Line Penn & Teller: Fool Us WINK News at 10:00PM Inside Ed. Last Man Last Man Broke Girl CW 44 9 9 9 9 9 4 Two Men Two Men Whose Line Whose Line Penn & Teller: Fool Us CW44 News CW44 News Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Law & Order: SVU Law & Order: SVU Seinfeld Seinfeld Family Feud America IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Last Man Last Man Big Bang How I Met Family Guy Family Guy Burgers Burgers ION 66 2 2 2 13 26 438 438 17 CSI: Miami CSI: Miami CSI: Miami: “Inside Out” CSI: Miami CSI: Miami CSI: Miami: “Sunblock” WCLF 22 22 22 22 22 22 2 Jewish Great Awakening with Love/Child Miracles Andrew Jerusalem Reagan Keith Moore Great Awakening with You and Me WRXY 49 22 44 10 Crossing Southwest Florida Night Inspir. Love/Child Joyce M. Quiet Brain Wommack NewsWatch Impact Robison You and Me

A&E 26 26 26 26 39 50 26 26 181 Hoarders Hoarders Hoarders Hoarders Hoarders Hoarders AMC 56 56 56 56 30 53 62 62 231 (:15) Ocean’s Twelve (‘04, Comedy-Drama) ››› George Clooney, Brad Pitt. (:15) Ocean’s Thirteen (‘07, Comedy-Drama) ››› George Clooney, Brad Pitt. APL 44 44 44 44 36 68 44 44 130 Alaska- Last Frontier Alaska- Last Frontier Alaska: The Last Frontier: Open Season (N) Alaska- Last Frontier Alaska- Last Frontier BET 35 35 35 35 40 22 51 51 270 (6:00) Love Don’t Cost a Thing (‘03) ›› Nick Cannon. The Wash (‘01, Comedy) › Dr. Dre, Snoop “Doggy” Dogg. Martin Martin BRAVO 68 68 68 68 254 51 65 65 185 Below Deck Below Deck Below Deck Below Deck Watch What Cash Cab Cash Cab Cash Cab COM 66 66 66 66 15 27 52 52 190 The Office (:45) The Office The Office The Office The Office The Office The Office The Office The Office South Park South Park DISC 40 40 40 40 25 43 43 43 120 Street Outlaws: Memphis Street Outlaws: Memphis Street Outlaws (N) Diesel Brothers (N) Diesel Brothers Street Outlaws: Memphis E! 46 46 46 46 27 26 46 46 196 Botched Botched Botched (N) Nightly Pop Botched Botched Sex-City EWTN 243 243 243 12 243 17 243 243 285 Daily Mass (:45) Crux The Journey Home (N) EWTN News Holy Rosary World Over Live Battle Women of Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 Guy’s Grocery Games Guy’s Grocery Games Big Time Bake (N) Duff/Cake Duff/Cake Chopped Big Time Bake FREE 55 55 55 55 10 46 58 58 199 (5:30) The Blind Side (‘09, Drama) ››› The Hangover (‘09, Comedy) ››› Bradley Cooper, Ed Helms. The 700 Club The Thing About Harry FX 51 51 51 51 58 49 34 34 53 Mechanic: Resurrection ›› Ride Along 2 (‘16, Comedy) ›› Ice Cube, Kevin Hart. Ride Along 2 (‘16, Comedy) ›› Ice Cube, Kevin Hart. Straight Outta Compton GSN 179 179 179 179 34 179 80 80 184 America America America Ma. Minds Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 (6:00) Surprised by Love All of My Heart (‘15) Lacey Chabert, Brennan Elliott. Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls HGTV 41 41 41 41 53 42 258 258 165 Home Town Home Town: Stay Awhile Generation Renovation (:05) Home Town Home Town Generation Renovation HIST 81 81 81 81 33 65 126 126 128 American Pickers American Pickers American Pickers (N) (:03) Pawn Stars (N) (:05) Pawn Stars (12:03) American Pickers LIFE 36 36 36 36 52 41 36 36 140 Grey’s Anatomy Grey’s Anatomy Grey’s Anatomy (:03) Grey’s Anatomy (:03) Grey’s Anatomy (12:01) Grey’s Anatomy OWN 58 58 58 58 47 67 56 56 145 Dateline on OWN Dateline on OWN The Real Story w/Salinas Deadline: Crime Dateline on OWN The Real Story w/Salinas PRMT 57 57 57 57 29 63 54 54 54 Two Men Two Men Movie Movie Movie SYFY 67 67 67 67 253 64 55 55 180 (6:28) The Fifth Element (‘97) ››› Bruce Willis. R.I.P.D. (‘13, Action) › Jeff Bridges, Ryan Reynolds. Futurama Futurama Futurama Futurama TBS 59 59 59 59 32 62 59 59 52 Family Guy Family Guy Family Guy Family Guy Family Guy Family Guy Amer. Dad Amer. Dad Conan Celebrity Show-Off Conan TCM 65 65 65 65 65 74 169 169 230 They Only Kill The 7th Voyage of Sinbad (‘58) ››› Kerwin Mathews. Earth vs. the Flying Saucers (‘56) ›› Mysterious Island (‘61) ›››

TLC 45 45 45 45 57 72 45 45 139 90 Day: Other 90 Day Fiancé 90 Day: Other 90 Day: Other Find Love LIVE (N) (Live) 90 Day Fiancé TNT 61 61 61 61 28 55 61 61 51 (5:30) Identity Thief (‘13) › Life of the Party (‘18) ›› Melissa McCarthy. Premiere. (:15) Identity Thief (‘13) › Jason Bateman, Melissa McCarthy. Life as Know TRAV 69 69 69 69 260 66 260 260 170 Beyond the Unknown Beyond the Unknown Buried Worlds Beyond the Unknown (N) Beyond the Unknown Beyond the Unknown TRUTV 63 63 63 63 50 30 60 60 183 Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers The Dukes of Hazzard (‘05) ›› Johnny Knoxville. The Dukes of Hazzard ››

TVLND 62 62 62 62 31 54 57 57 241 Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two Men Two Men King King King King USA 34 34 34 34 22 52 35 35 50 Chicago P.D. WWE Monday Night RAW (N) (Live) Mod Fam Mod Fam Mod Fam Mod Fam WE 117 117 117 117 117 117 117 117 149 Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds WGNA 16 16 16 19 41 11 95 95 68 Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Cops Cops ESPN 29 29 29 29 12 58 29 29 70 ESPN Documentaries Backstory ESPN Documentaries ESPN Documentaries SportsCenter W/Van Pelt SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74 Tennis Tennis NFL Live World of X Games FS1 48 48 48 48 42 69 48 48 83 Greatest Games: MLB Greatest Games: MLB: Game 7. From Nov. 2, 2016. FSSUN 38 38 38 38 45 57 38 38 76 MLB Baseball: From Aug. 30, 2019. Rays Behind Rays Rays MLB Baseball FSN 72 72 72 72 72 56 66 66 77 MLB Baseball: From March 30, 2019. Cuba Spotlight World Poker MLB Baseball GOLF 49 49 49 49 55 60 49 49 93 Chris Como Me and Golf Feherty Feherty (Part 1 of 2) Feherty Golf Central Feherty (Part 1 of 2) NBCSN 71 71 71 71 54 61 42 42 90 (6:30) Mecum Auto Auctions Mecum Auto Auctions DISN 136 136 136 136 99 45 136 136 250 Raven Raven Bunk’d (:25) Bunk’d Big City (:40) Bunk’d (:05) Bunk’d Gabby Bunk’d (:20) Bunk’d Roll With It (:35) Jessie NICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob Dylan Group Chat SpongeBob SpongeBob Friends Friends Friends Friends Friends Friends TOON 80 80 80 80 46 20 57 87 257 Gumball We Bare Amer. Dad Amer. Dad Amer. Dad Rick, Morty Burgers Burgers Family Guy Family Guy Chicken Aqua Teen CNBC 39 39 39 39 59 37 39 102 CNBC Special Report (N) Shark Tank Shark Tank Shark Tank Shark Tank Shark Tank CNN 32 32 32 32 18 38 39 32 100 Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) Cuomo Prime Time (N) CNN Tonight Anderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109 (4:30) U.S. House of Representatives (N) (Live) Politics and Public Policy Today Politics & Public Policy FNC 64 64 64 64 48 71 64 64 118 The Story With Martha Tucker Carlson Tonight Hannity (N) (Live) The Ingraham Angle (N) Fox News at Night Tucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103 Decision 2020 All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour Rachel Maddow Show SNN 6 6 6 11 ES.TV Celebrity News News DailyMailTV DailyMailTV SNN Late SNN Late SNN Late Celebrity Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 Last Man Last Man Mom Mom Mom Mom Mom Mom Eat Pray Love (‘10) ›› Julia Roberts, James Franco. MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 T.I. & Tiny: Friends T.I. & Tiny: Friends Beautician Beautician T.I. & Tiny: Friends Beautician T.I. & Tiny: Friends T.I. and Tiny ENC 150 150 150 150 150 150 150 150 350 Lone. Dove (:24) Honey (‘03) ›› Jessica Alba. Friends With Benefits (‘11) ››› Justin Timberlake. (10:54) Jackie Brown (‘97) ››› Pam Grier. HBO 302 302 302 302 302 302 302 302 400 (6:41) A Star Is Born (‘18) ››› Bradley Cooper. I May Last Week I May (:35) Perry Mason I’ll Be Gone in the Dark Sports HBO2 303 303 303 303 303 303 303 303 402 (5:20) Les Misérables ››› I May I May The Fighter (‘10) ››› Mark Wahlberg, Christian Bale. The Good Liar (‘19) ›› Helen Mirren, Ian McKellen. MAX 320 320 320 320 320 320 320 320 420 The Old Man & the Gun Trackers (8:55) Saw (‘04, Horror) ›› Cary Elwes. (:40) Killerman (‘19) Liam Hemsworth, Emory Cohen. Masquerade SHO 340 340 340 340 340 340 340 340 365 The Chi: “Brewfurd” Dexter: “It’s Alive!” Penny Dreadful: City The Chi: “Brewfurd” Mob Town (‘19) David Arquette. The Chi TMC 350 350 350 350 350 350 350 350 385 (6:30) Abducted (‘20) Changing Lanes (‘02) ››› Ben Affleck. (:40) The Hummingbird Project (‘18, Drama) ›› (:35) The Usual Suspects (‘95) ›››

JUNE 29

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


18 Sun Newspapers JUNE 28 - JULY 4, 2020 EVENING TUESDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 7 News Ent. Tonight Conners Conners black-ish mixed-ish The Genetic Detective News J. Kimmel Nightline (N) J. Kimmel ABC 28 17 17 17 11 Inside Ed. The List (N) Conners Conners black-ish mixed-ish The Genetic Detective News J. Kimmel Nightline (N) J. Kimmel ABC 40 7 7 7 10 7 7 News ABC7 News Conners Conners black-ish mixed-ish The Genetic Detective News J. Kimmel Nightline (N) J. Kimmel CBS 10 10 10 10 10 10 10 Wheel Jeopardy! NCIS: “Musical Chairs” FBI: “Outsider” FBI: Most Wanted News Late Show-Colbert Corden CBS 11 213 213 5 5 5 213 WINK News Inside Ed. NCIS: “Musical Chairs” FBI: “Outsider” FBI: Most Wanted News Late Show-Colbert Corden NBC 8 8 8 8 8 8 8 8 News Extra (N) America’s Got Talent: Variety acts audition. (N) (:01) World of Dance (N) News Tonight Show-J. Fallon Seth Meyers NBC 20 232 2 2 2 232 Wheel Jeopardy! America’s Got Talent: Variety acts audition. (N) (:01) World of Dance (N) News Tonight Show-J. Fallon Seth Meyers FOX 13 13 13 13 13 13 13 13 Hollywood TMZ (N) Gordon Ramsay’s 24 Hours to Hell and Back FOX13 10:00 News (N) FOX13 11:00 News (N) 25 Words Dish Nation FOX 36 4 4 4 Family Feud Family Feud Gordon Ramsay’s 24 Hours to Hell and Back FOX 4 News at Ten (N) Fox 4 News Family Feud TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 PBS NewsHour (N) Finding Your Roots POV: Women of color transform politics. Hoover One Woman, One Vote PBS 30 3 3 3 3 PBS NewsHour (N) Finding Your Roots POV: Women of color transform politics. Hoover Amanpour and Company Finding Your Roots CW 46 6 21 6 Big Bang Big Bang DC’s Stargirl (N) Barry Brewer: Chicago WINK News at 10:00PM Inside Ed. Last Man Last Man Broke Girl CW 44 9 9 9 9 9 4 Two Men Two Men DC’s Stargirl (N) Barry Brewer: Chicago CW44 News CW44 News Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Chicago P.D. Chicago P.D. Seinfeld Seinfeld Family Feud America IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Last Man Last Man Big Bang How I Met Family Guy Family Guy Burgers Burgers ION 66 2 2 2 13 26 438 438 17 Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds: “Distress” WCLF 22 22 22 22 22 22 2 Praise Great Awakening with Word Contending Andrew Perry Stone Watch Purpose Great Awakening with You and Me WRXY 49 22 44 10 Love Worth Southwest Florida Night Action/Life Newswatch Joyce M. Jeffress Wommack Liberty’s Convocation Robison You and Me

A&E 26 26 26 26 39 50 26 26 181 The First 48 Warren Jeffs: Prophet of Evil Jonestown: The Women Behind the Massacre Warren Jeffs AMC 56 56 56 56 30 53 62 62 231 (6:00) Lethal Weapon (‘87, Action) ››› Lethal Weapon 2 (‘89, Action) ››› Mel Gibson, Danny Glover. Lethal Weapon 3 (‘92) ››› Mel Gibson, Danny Glover. APL 44 44 44 44 36 68 44 44 130 Finding Bigfoot Finding Bigfoot Finding Bigfoot Finding Bigfoot Guardians of the Glades Finding Bigfoot BET 35 35 35 35 40 22 51 51 270 (6:00) The Wash (‘01, Comedy) › Dr. Dre. To Be Announced Martin Martin BRAVO 68 68 68 68 254 51 65 65 185 Million Dollar LA Million Dollar LA Million Dollar LA (:15) Million Dollar Listing Los Angeles Botched Botched COM 66 66 66 66 15 27 52 52 190 The Office The Office The Office The Office The Office The Office The Office The Office The Office South Park South Park South Park DISC 40 40 40 40 25 43 43 43 120 Deadliest Catch: On Deck Deadliest Catch (N) All on the Line (N) All on the Line Deadliest Catch Deadliest Catch E! 46 46 46 46 27 26 46 46 196 Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Sex-City Sex-City EWTN 243 243 243 12 243 17 243 243 285 Daily Mass - Olam Mother Angelica Live EWTN News Holy Rosary Scripture and Tradition Cross Train. Women of Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 Chopped: “Hot Doggin”’ Chopped Chopped (N) Supermarket Stakeout (N) Chopped Chopped FREE 55 55 55 55 10 46 58 58 199 (6:30) The Hangover (‘09) ››› Bradley Cooper. Easy A (‘10) ››› Emma Stone, Penn Badgley. The 700 Club Big (‘88) ››› Tom Hanks. FX 51 51 51 51 58 49 34 34 53 Straight Outta Compton Taken 3 (‘14, Action) ›› Liam Neeson, Forest Whitaker. Taken 3 (‘14, Action) ›› Liam Neeson, Forest Whitaker. GSN 179 179 179 179 34 179 80 80 184 America America America Ma. Minds Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 (6:00) A Taste of Summer My One & Only (‘19) Pascale Hutton, Sam Page. Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls HGTV 41 41 41 41 53 42 258 258 165 Good Bones Good Bones (N) Good Bones (N) Hunters Hunters Int’l Hunters Hunters Int’l Good Bones HIST 81 81 81 81 33 65 126 126 128 American Pickers American Pickers (:02) American Pickers (:05) American Pickers (:05) American Pickers (12:03) American Pickers LIFE 36 36 36 36 52 41 36 36 140 Grey’s Anatomy What Happens in Vegas (‘08) › Cameron Diaz. (:03) Where the Heart Is (‘00) ›› Natalie Portman. What Happens in Vegas ›

OWN 58 58 58 58 47 67 56 56 145 To Be Announced Greenleaf Greenleaf (N) To Be Announced Greenleaf Greenleaf PRMT 57 57 57 57 29 63 54 54 54 Two Men Two Men Movie Movie Movie SYFY 67 67 67 67 253 64 55 55 180 Apollo 13 (‘95, Historical Drama) ››› Tom Hanks, Bill Paxton. Apollo 13 (‘95, Historical Drama) ››› Tom Hanks, Bill Paxton. TBS 59 59 59 59 32 62 59 59 52 Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Celebrity Show-Off (N) Conan Celebrity Show-Off Conan TCM 65 65 65 65 65 74 169 169 230 (6:00) Cape Fear (‘62) ››› City for Conquest (‘40, Drama) ››› James Cagney. Silver River (‘48) ›› Errol Flynn, Ann Sheridan. One More Tomorrow ››

TLC 45 45 45 45 57 72 45 45 139 Outdaughtered Outdaughtered Outdaughtered Sweet Home Sextuplets Outdaughtered Outdaughtered TNT 61 61 61 61 28 55 61 61 51 (6:00) Life of the Party ›› Cinderella (‘15) ››› Cate Blanchett, Lily James. (:15) Save the Last Dance (‘01, Romance) ›› Julia Stiles. Valentine TRAV 69 69 69 69 260 66 260 260 170 Ghost Adventures Ghost Adventures: “Ghosts of Legendary Artists” (N) Ghost Adventures: The Riviera Hotel and Casino. Ghost Adventures TRUTV 63 63 63 63 50 30 60 60 183 Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Tirdy Works Jokes Jokes Jokes Jokes Jokes TVLND 62 62 62 62 31 54 57 57 241 Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two Men Two Men King King King King USA 34 34 34 34 22 52 35 35 50 Law & Order: SVU Law & Order: SVU Law & Order: SVU Dirty John (N) (:03) Chicago P.D. (12:03) Chicago P.D. WE 117 117 117 117 117 117 117 117 149 Law & Order Law & Order Law & Order Law & Order: “Mega” Law & Order Law & Order: “Untitled” WGNA 16 16 16 19 41 11 95 95 68 (6:00) The Bourne Identity (‘02) ››› The Bourne Supremacy (‘04, Action) ››› Matt Damon. The Bourne Ultimatum (‘07, Action) ››› Matt Damon, Julia Stiles. ESPN 29 29 29 29 12 58 29 29 70 The Jump ESPN Origi Boxing: Alex Saucedo vs. Sonny Fredrickson. (N) (Live) SportsCenter W/Van Pelt SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74 eSports (Taped) NFL Live Backstory FS1 48 48 48 48 42 69 48 48 83 WWE Survivor Series (N Taped) WWE Backstage (N) TMZ Sports WWE FSSUN 38 38 38 38 45 57 38 38 76 MLB Baseball: From Aug. 31, 2019. Rays Rays Rays Behind MLB Baseball FSN 72 72 72 72 72 56 66 66 77 MLB Baseball: From March 31, 2019. Shogun Fights World Poker MLB Baseball GOLF 49 49 49 49 55 60 49 49 93 Golf Skill Code Quest-Card Champion Champion Champion The Open Highlights Golf Central Champion Champion NBCSN 71 71 71 71 54 61 42 42 90 American Ninja Warrior American Ninja Warrior American Ninja Warrior American Ninja Warrior American Ninja Warrior American Ninja Warrior DISN 136 136 136 136 99 45 136 136 250 Raven Sydney-Max Bunk’d (:25) Bunk’d Sydney-Max (:40) Bunk’d (:05) Bunk’d Gabby Bunk’d (:20) Bunk’d Roll With It (:35) Jessie NICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob Dylan SpongeBob SpongeBob SpongeBob Friends Friends Friends Friends Friends Friends TOON 80 80 80 80 46 20 57 87 257 Gumball We Bare Amer. Dad Amer. Dad Amer. Dad Rick, Morty Burgers Burgers Family Guy Family Guy Chicken Aqua Teen CNBC 39 39 39 39 59 37 39 102 CNBC Special Report (N) Shark Tank Shark Tank Food Supply The Profit The Profit CNN 32 32 32 32 18 38 39 32 100 Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) Cuomo Prime Time (N) CNN Tonight Anderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109 (3:30) U.S. House of Representatives (N) (Live) Politics and Public Policy Today Politics & Public Policy FNC 64 64 64 64 48 71 64 64 118 The Story With Martha Tucker Carlson Tonight Hannity (N) (Live) The Ingraham Angle (N) Fox News at Night Tucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103 Decision 2020 All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour Rachel Maddow Show SNN 6 6 6 11 ES.TV Celebrity News News DailyMailTV DailyMailTV SNN Late SNN Late SNN Late Celebrity Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 Last Man Last Man Mom Mom Mom Mom Mom Mom Miss Congeniality (‘00, Comedy) ›› Sandra Bullock. MTV 33 33 33 33 23 48 33 33 210 Catfish: The TV Show Siesta Key Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out ENC 150 150 150 150 150 150 150 150 350 (6:59) True Romance (‘93) ››› Christian Slater. American Gangster (‘07) ››› Denzel Washington, Russell Crowe. (:41) Brokeback Mountain (‘05) ›››

HBO 302 302 302 302 302 302 302 302 400 I’ll Be Gone (:25) Ray (‘04, Biography) ››› Jamie Foxx, Kerry Washington. Welcome to Chechnya (‘20, Documentary) (11:50) Perry Mason HBO2 303 303 303 303 303 303 303 303 402 (6:05) Tolkien (‘19) ›› I’ll Be Gone in the Dark Perry Mason Last Week (:35) How to Lose a Guy in 10 Days (‘03) ›› Transhood MAX 320 320 320 320 320 320 320 320 420 Rise of Planet of Apes Happy Death Day 2U (‘19, Horror) ›› (:40) Contraband (‘12, Action) ›› Mark Wahlberg. Trackers The Thing SHO 340 340 340 340 340 340 340 340 365 (5:55) 3:10 to Yuma ››› Ray Donovan City on a Hill The Loudest Voice The Sixth Sense (‘99, Suspense) ››› Bruce Willis. TMC 350 350 350 350 350 350 350 350 385 (5:45) Blaze (‘18) ››› Stranger Than Fiction (‘06, Comedy) ››› Will Ferrell. The Upside (‘17) ›› Kevin Hart, Bryan Cranston. (12:10) Failure to Launch

JUNE 30

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S



IN FOCUS

“In My Skin: Season 1” (Hulu — series premiere, July 30)

From the U.K. comes this comedy series about a 16-year-old girl who tries to hide the truth about her moth-er’s mental health issues and resulting chaotic home life from her friends. Gabrielle Creevy, James Wilbraham, Jo Hartley and Poppy Lee Friar head the cast.

adno

=3752310-1

PORT CHARLOTTE(941) 208-34444120 TAMIAMI TRAIL

PORT CHARLOTTE FL 33952

Hospital Volunteers of Venice!

The Elephant's Trunk Thrift StoreOpen Mon-Fri 10 a.m. - 4 p.m. • Sat 10 a.m. - 2 p.m.

NOW OPENMONDAY- Shoes and Hand Bags 50% off .TUESDAY- Books & Audio 50% Off .WEDNESDAY- Framed Artwork 50% off .THURSDAY- Dishes & Glassware 50% off . FRIDAY- All Clothing 50% off .SATURDAY- Manager's Special!

595 Tamiami Trail S. On the Island Next to Publixwww.elephantstrunkthrift.com 941-483-3056

25% OFFAny one item over $10

Limit 1 coupon per person/per day. Not Valid with any other off er.

adno=3753269-1

Licensed and InsuredSpecial Rates For Veterans

Linda Gane 941-626-6468Shaun Gane 941-769-6032West Doyon 941-787-9860

WE’RE HERE FOR ALL YOUR RESCREENING & POWER WASHING NEEDSCall Today for a FREE Quote!We screen pool cages & lanaisOur staff has over 35 years of experience

adno=

3747974-1

20 Sun Newspapers JUNE 28 - JULY 4, 2020 EVENING WEDNESDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 7 News Ent. Tonight Goldbergs Schooled Housewife Single Agents of S.H.I.E.L.D. News J. Kimmel Nightline (N) J. Kimmel ABC 28 17 17 17 11 Inside Ed. The List (N) Goldbergs Schooled Housewife Single Agents of S.H.I.E.L.D. News J. Kimmel Nightline (N) J. Kimmel ABC 40 7 7 7 10 7 7 News ABC7 News Goldbergs Schooled Housewife Single Agents of S.H.I.E.L.D. News J. Kimmel Nightline (N) J. Kimmel CBS 10 10 10 10 10 10 10 Wheel Jeopardy! Game On! (N) SEAL Team (Part 2 of 2) S.W.A.T.: “Diablo” News Late Show-Colbert Corden CBS 11 213 213 5 5 5 213 WINK News Inside Ed. Game On! (N) SEAL Team (Part 2 of 2) S.W.A.T.: “Diablo” News Late Show-Colbert Corden NBC 8 8 8 8 8 8 8 8 News Extra (N) Chicago Med Chicago Fire Chicago P.D. News Tonight Show-J. Fallon Seth Meyers NBC 20 232 2 2 2 232 Wheel Jeopardy! Chicago Med (N) Chicago Fire Chicago P.D. News Tonight Show-J. Fallon Seth Meyers FOX 13 13 13 13 13 13 13 13 Hollywood TMZ (N) MasterChef: The remaining home cooks compete. FOX13 10:00 News (N) FOX13 11:00 News (N) 25 Words Dish Nation FOX 36 4 4 4 Family Feud Family Feud MasterChef: The remaining home cooks compete. FOX 4 News at Ten (N) Fox 4 News Family Feud TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 PBS NewsHour Spy in the Wild: A Nature NOVA Prehistoric Road Trip Ancient Skies Amanpour and Company PBS 30 3 3 3 3 PBS NewsHour Spy in the Wild: A Nature NOVA Prehistoric Road Trip Amanpour and Company Spy in the Wild: A Nature CW 46 6 21 6 Big Bang Big Bang The 100 (N) Bulletproof: “Episode 4” WINK News at 10:00PM Inside Ed. Last Man Last Man Broke Girl CW 44 9 9 9 9 9 4 Two Men Two Men The 100 (N) Bulletproof: “Episode 4” CW44 News CW44 News Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Dateline Dateline Seinfeld Seinfeld Family Feud America IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Last Man Last Man Big Bang How I Met Family Guy Family Guy Burgers Burgers ION 66 2 2 2 13 26 438 438 17 Law & Order Law & Order Law & Order Law & Order: “Gunplay” Law & Order: “Cut” Law & Order: “Gov Love” WCLF 22 22 22 22 22 22 2 J. Duplantis Great Awakening with Steve Prophecy Andrew Jewish Jes Faith Alive Jewish Great Awakening with You and Me WRXY 49 22 44 10 Light ow Southwest Florida Night Real Life Newswatch Joyce M. The Three Wommack Liberty’s Convocation Robison You & Me

A&E 26 26 26 26 39 50 26 26 181 The First 48 The First 48 The First 48 The First 48 The First 48 The First 48 AMC 56 56 56 56 30 53 62 62 231 (5:00) Lethal Weapon 4 ›› Major League (‘89, Comedy) ›› Tom Berenger, Charlie Sheen. Ferris Bueller’s Day Off (‘86) ››› Matthew Broderick, Alan Ruck. APL 44 44 44 44 36 68 44 44 130 Lone Star Law Lone Star Law: Uncuffed: “Residential Gator” (N) North Wo. Law North Woods Law Lone Star Law: Uncuffed BET 35 35 35 35 40 22 51 51 270 (6:00) Tyler Perry’s I Can Do Bad All By Myself (‘09) ›› Tyler Perry’s The Oval (N) American Soul (N) Tyler Perry’s The Oval American Soul: “Fame” BRAVO 68 68 68 68 254 51 65 65 185 Real Housewives/Beverly Real Housewives/Beverly Real Housewives/Beverly Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab COM 66 66 66 66 15 27 52 52 190 South Park South Park South Park South Park South Park: “The Coon Trilogy” South Park Daily Show South Park South Park South Park DISC 40 40 40 40 25 43 43 43 120 Expedition Unknown Expedition Unknown Expedition Unknown Mysteries of the Deep Expedition Unknown Expedition Unknown E! 46 46 46 46 27 26 46 46 196 Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Nightly Pop Sex-City Sex-City EWTN 243 243 243 12 243 17 243 243 285 Daily Mass - Olam EWTN Live (N) EWTN News Holy Rosary Father Spitzer’s Universe Crossing Women of Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 Guy’s Grocery Games Guy’s Grocery Games Guy’s Grocery Games (N) Guy’s Grocery Games Guy’s Grocery Games Guy’s Grocery Games FREE 55 55 55 55 10 46 58 58 199 (6:30) Easy A (‘10) ››› Emma Stone. Sweet Home Alabama (‘02) ›› Reese Witherspoon, Josh Lucas. The 700 Club 17 Again (‘09, Comedy) ››

FX 51 51 51 51 58 49 34 34 53 (5:30) Pitch Perfect 2 ›› Blockers (‘18) ››› Leslie Mann, Ike Barinholtz. Blockers (‘18) ››› Leslie Mann, Ike Barinholtz. Split (‘16, Suspense) ›››

GSN 179 179 179 179 34 179 80 80 184 America America America Ma. Minds Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 (6:00) A Royal Winter (‘17) Rome in Love (‘19) Italia Ricci, Vincent Riotta. Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls HGTV 41 41 41 41 53 42 258 258 165 Property Brothers Hot Mess Hot Mess Property Brothers Hunters Hunters Int’l Hunters Hunters Int’l Property Brothers HIST 81 81 81 81 33 65 126 126 128 Forged in Fire: Beat Forged in Fire: Beat Forged in Fire: Beat (:03) Counting Cars (N) Forged in Fire: Beat Forged in Fire: Beat LIFE 36 36 36 36 52 41 36 36 140 Married at First Sight Married at First Sight Married at First Sight (N) Married at First Sight (N) Married at First Sight Married at First Sight OWN 58 58 58 58 47 67 56 56 145 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN PRMT 57 57 57 57 29 63 54 54 54 Two Men Two Men Movie Caddyshack (‘80, Comedy) ›› Chevy Chase, Rodney Dangerfield. SYFY 67 67 67 67 253 64 55 55 180 (6:15) Se7en (‘95) ››› Brad Pitt, Morgan Freeman. Abraham Lincoln: Vampire Hunter (‘12, Action) › (:15) R.I.P.D. (‘13) › Jeff Bridges, Ryan Reynolds. TBS 59 59 59 59 32 62 59 59 52 Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Full Frontal Conan Full Frontal Seinfeld Conan TCM 65 65 65 65 65 74 169 169 230 Charge-Brigade Singin’ in the Rain (‘52) ›››› Gene Kelly. Annie (‘82, Children’s) ›› Aileen Quinn, Albert Finney. (12:15) Top Hat (‘35) ››››

TLC 45 45 45 45 57 72 45 45 139 (6:00) My 600-Lb. Life My 600-Lb. Life: Lee and Rena battle anger issues. My 600-Lb. Life: “Lee & Rena & Sarah” My 600-Lb. Life TNT 61 61 61 61 28 55 61 61 51 (5:30) Training Day ››› All Elite Wrestling: Dynamite (N) (Live) The Longest Yard (‘05, Comedy) ›› Adam Sandler, Chris Rock. Training Day TRAV 69 69 69 69 260 66 260 260 170 (6:00) Expedition Bigfoot Expedition Bigfoot: Mireya agrees to be bait. (N) Bigfoot is Real (N) Bigfoot is Real Expedition Bigfoot TRUTV 63 63 63 63 50 30 60 60 183 Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers TVLND 62 62 62 62 31 54 57 57 241 Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two Men Two Men King King King King USA 34 34 34 34 22 52 35 35 50 NCIS WWE NXT (N) (Live) Couples Retreat (‘09, Comedy) ›› Vince Vaughn, Jason Bateman. Mod Fam WE 117 117 117 117 117 117 117 117 149 Law & Order Law & Order Law & Order: “Standoff” Law & Order: “Return” Law & Order Law & Order: “Amends” WGNA 16 16 16 19 41 11 95 95 68 Married Married Married Married Married Married Married Married Married Married Married Married ESPN 29 29 29 29 12 58 29 29 70 (6:00) SportsCenter (N) (Live) SportsCenter W/Van Pelt SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74 To Be Announced Backstory UFC Archival UFC Archival NFL Live To Be Announced FS1 48 48 48 48 42 69 48 48 83 Greatest Races: NASCAR: From April 28, 2002. (N Taped) Greatest Races: From Sept. 2, 2019. FSSUN 38 38 38 38 45 57 38 38 76 To Be Announced Fight Sports: Boxing (N) To Be Announced FSN 72 72 72 72 72 56 66 66 77 NBA Basketball: From Dec. 4, 2019. In Magic Strongman Champions World Poker MLB Baseball GOLF 49 49 49 49 55 60 49 49 93 Lessons PGA TOUR Golf’s Greatest Rounds (N) Golf Central Golf’s Greatest Rounds NBCSN 71 71 71 71 54 61 42 42 90 NHL Live (N) (Live) NHL Hockey To Be Announced DISN 136 136 136 136 99 45 136 136 250 Raven Big City Bunk’d (:25) Bunk’d (8:50) Jessie (:40) Bunk’d (:05) Bunk’d Gabby Bunk’d (:20) Bunk’d Roll With It (:35) Jessie NICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob Dylan SpongeBob SpongeBob SpongeBob Friends Friends Friends Friends Friends Friends TOON 80 80 80 80 46 20 57 87 257 Gumball We Bare Amer. Dad Amer. Dad Amer. Dad Rick, Morty Burgers Burgers Family Guy Family Guy Chicken Aqua Teen CNBC 39 39 39 39 59 37 39 102 CNBC Special Report (N) Shark Tank Shark Tank Jay Leno’s Garage (N) Jay Leno’s Garage Jay Leno’s Garage CNN 32 32 32 32 18 38 39 32 100 Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) Cuomo Prime Time (N) CNN Tonight Anderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109 (3:30) U.S. House of Representatives (N) (Live) Politics and Public Policy Today Politics & Public Policy FNC 64 64 64 64 48 71 64 64 118 The Story With Martha Tucker Carlson Tonight Hannity (N) (Live) The Ingraham Angle (N) Fox News at Night Tucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103 Decision 2020 All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour Rachel Maddow Show SNN 6 6 6 11 ES.TV Celebrity News News DailyMailTV DailyMailTV SNN Late SNN Late SNN Late Celebrity Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 Last Man Last Man Mom Mom Mom Mom Mom Mom Mom Mom Mom Mom MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. The Challenge: Aneesa worries. (N) Revenge Revenge Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out ENC 150 150 150 150 150 150 150 150 350 (:13) Night at the Museum: Battle of the Smithsonian ›› Little Man (‘06) ›› Shawn Wayans. (:40) First Sunday (‘08) ›› Ice Cube, Katt Williams. Tears-Sun HBO 302 302 302 302 302 302 302 302 400 (6:50) Perry Mason REAL Sports Gumbel Doctor Sleep (‘19, Horror) ››› Ewan McGregor, Rebecca Ferguson. I’ll Be Gone in the Dark I May HBO2 303 303 303 303 303 303 303 303 402 (6:25) Hostel (‘05) ›› Welcome to Chechnya (‘20) (Subtitled-English) I May (:25) Perry Mason (:35) Hanna (‘11) ››› Saoirse Ronan. MAX 320 320 320 320 320 320 320 320 420 (6:30) Duplex (‘03) ›› Little (‘19) ›› Regina Hall, Issa Rae. Premiere. (9:50) Walk of Shame (‘14, Comedy) › (:25) Tomcats (‘01) › Jerry O’Connell. SHO 340 340 340 340 340 340 340 340 365 (5:25) The Firm (‘93) ››› Minority Report (‘02) ››› Tom Cruise, Colin Farrell. Premiere. The Pelican Brief (‘93) ››› Julia Roberts, Denzel Washington. TMC 350 350 350 350 350 350 350 350 385 (6:10) She’s All That ›› I Feel Pretty (‘18) ›› Amy Schumer, Michelle Williams. Mean Girls (‘04) ››› Lindsay Lohan. (:40) Good Luck Chuck (‘07) ›

JULY 1

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


JUNE 28 - JULY 4, 2020 Sun Newspapers 21 EVENING THURSDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 7 News Ent. Tonight Holey Moley (N) Don’t (N) To Tell the Truth (N) News J. Kimmel Nightline (N) J. Kimmel ABC 28 17 17 17 11 Inside Ed. The List (N) Holey Moley (N) Don’t (N) To Tell the Truth (N) News J. Kimmel Nightline (N) J. Kimmel ABC 40 7 7 7 10 7 7 News ABC7 News Holey Moley (N) Don’t (N) To Tell the Truth (N) News J. Kimmel Nightline (N) J. Kimmel CBS 10 10 10 10 10 10 10 Wheel Jeopardy! Sheldon The Unicorn (:01) Mom Broke (N) S.W.A.T. News Late Show-Colbert Corden CBS 11 213 213 5 5 5 213 WINK News Inside Ed. Sheldon The Unicorn (:01) Mom Broke (N) S.W.A.T. News Late Show-Colbert Corden NBC 8 8 8 8 8 8 8 8 News Extra (N) Council of Dads Blindspot: “Ghost Train” Law & Order: SVU News Tonight Show-J. Fallon Seth Meyers NBC 20 232 2 2 2 232 Wheel Jeopardy! Council of Dads Blindspot: “Ghost Train” Law & Order: SVU News Tonight Show-J. Fallon Seth Meyers FOX 13 13 13 13 13 13 13 13 Hollywood TMZ (N) Celebrity Watch Party Labor of Love FOX13 10:00 News (N) FOX13 11:00 News (N) 25 Words Dish Nation FOX 36 4 4 4 Family Feud Family Feud Celebrity Watch Party Labor of Love FOX 4 News at Ten (N) Fox 4 News Family Feud TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 PBS NewsHour (N) Arts Gulf Jrnl Doc Martin Death in Paradise Fishe. Murder Mysteries Amanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) Last Tango in Halifax Death in Paradise Fishe. Murder Mysteries Amanpour and Company Modus CW 46 6 21 6 Big Bang Big Bang Burden of Truth (N) In the Dark (N) WINK News at 10:00PM Inside Ed. Last Man Last Man Broke Girl CW 44 9 9 9 9 9 4 Two Men Two Men Burden of Truth (N) In the Dark (N) CW44 News CW44 News Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Law Order: CI Law Order: CI Seinfeld Seinfeld Family Feud America IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Last Man Last Man Big Bang How I Met Family Guy Family Guy Burgers Burgers ION 66 2 2 2 13 26 438 438 17 Chicago P.D.: “Payback” Chicago P.D.: “Saved” Chicago P.D.: “Allegiance” Chicago P.D. Chicago P.D. Chicago P.D.: “Endings” WCLF 22 22 22 22 22 22 2 Bay Focus Great Awakening with Joseph Quiet Brain Andrew Abu.Life Sound of Phil Driscoll Great Awakening with You and Me WRXY 49 22 44 10 Real Life Southwest Florida Night Action/Life Newswatch Joyce M. The Elena Wommack Divine Music Robison You & Me

A&E 26 26 26 26 39 50 26 26 181 The First 48 The First 48 The First 48 The First 48 The First 48 The First 48 AMC 56 56 56 56 30 53 62 62 231 (5:30) Major League ›› Demolition Man (‘93) ›› Sylvester Stallone, Wesley Snipes. Total Recall (‘12, Science Fiction) ›› Colin Farrell, Kate Beckinsale. APL 44 44 44 44 36 68 44 44 130 Deadliest Catch Deadliest Catch Deadliest Catch Deadliest Catch Deadliest Catch Deadliest Catch BET 35 35 35 35 40 22 51 51 270 (6:00) Two Can Play That Game (‘01) › Vivica A. Fox. Jumping the Broom (‘11, Comedy) ›› Angela Bassett, Paula Patton. Martin Martin BRAVO 68 68 68 68 254 51 65 65 185 Housewives/NYC Housewives/NYC Housewives/NYC Housewives/NYC Definitely, Maybe (‘08) ››› Ryan Reynolds. Premiere. COM 66 66 66 66 15 27 52 52 190 The Office The Office The Office The Office The Office The Office The Office The Office Daily Show The Office South Park South Park DISC 40 40 40 40 25 43 43 43 120 Treasure Island with Bear Treasure Island with Bear Naked and Afraid (N) Naked and Afraid (N) Naked and Afraid (N) Treasure Island with Bear E! 46 46 46 46 27 26 46 46 196 (6:30) House House House House House Nightly Pop Sex-City Sex-City EWTN 243 243 243 12 243 17 243 243 285 Daily Mass - Olam World Over Live (N) EWTN News Holy Rosary Pro-Life Defend Life Long Ride Women of Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 Beat Bobby Beat Bobby Beat Bobby Beat Bobby Restaurant: Impossible Undercover Chef Beat Bobby Beat Bobby Restaurant: Impossible FREE 55 55 55 55 10 46 58 58 199 While You Sweet Home Alabama (‘02) ›› Reese Witherspoon, Josh Lucas. The Bold Type (N) The 700 Club The Wedding Singer ›››

FX 51 51 51 51 58 49 34 34 53 (6:00) Pitch Perfect 3 ›› The Greatest Showman (‘17) ›› Hugh Jackman. The Greatest Showman (‘17) ›› Hugh Jackman. The Longest Ride (‘15) ››

GSN 179 179 179 179 34 179 80 80 184 America America America Ma. Minds Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 (6:00) Puppy Love (‘12) A Valentine’s Match (‘20) Mary-Margaret Humes. Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls HGTV 41 41 41 41 53 42 258 258 165 Home Town Home Town (N) Design-Door Design-Door Hunters Hunters Int’l Hunters Hunters Int’l Design-Door Design-Door HIST 81 81 81 81 33 65 126 126 128 Mountain Men Mountain Men Mountain Men: “Turf War” (:03) Alone: “The Fly” (N) Mnt. Men (12:03) Mountain Men LIFE 36 36 36 36 52 41 36 36 140 Married at First Sight Married at First Sight (N) Married at First Sight (N) (:03) Married at First Sight (N) Married Married at First Sight OWN 58 58 58 58 47 67 56 56 145 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN PRMT 57 57 57 57 29 63 54 54 54 Two Men Two Men Addams Family Values (‘93) ›› Anjelica Huston. Addams Family Values (‘93) ›› Anjelica Huston. E.T. the Extra-Terrestrial SYFY 67 67 67 67 253 64 55 55 180 (6:15) Abraham Lincoln: Vampire Hunter (:40) Clash of the Titans (‘10) ›› Sam Worthington, Liam Neeson. Debate (:31) Kingdom of Heaven (‘05) ›››

TBS 59 59 59 59 32 62 59 59 52 Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Misery Conan Misery Seinfeld Conan TCM 65 65 65 65 65 74 169 169 230 All Neat in Black Stockings The Black Stallion (‘79, Children’s) ››› Kelly Reno. (:15) The Black Stallion Returns (‘83) ›› Kelly Reno. (12:15) National Velvet (‘44) TLC 45 45 45 45 57 72 45 45 139 Hoarding: Buried Alive Hoarding: Buried Alive Hoarding: Buried Alive Hoarding: Buried Alive Hoarding: Buried Alive Hoarding: Buried Alive TNT 61 61 61 61 28 55 61 61 51 Bones The Longest Yard (‘05, Comedy) ›› Adam Sandler, Chris Rock. The A-Team (‘10, Action) ›› Liam Neeson, Bradley Cooper. TRAV 69 69 69 69 260 66 260 260 170 Ghost Adventures Ghost Adventures Ghost Adventures (N) Ghost Brothers (N) Ghost Adventures Ghost Adventures TRUTV 63 63 63 63 50 30 60 60 183 Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers TVLND 62 62 62 62 31 54 57 57 241 Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two Men Two Men King King King King USA 34 34 34 34 22 52 35 35 50 Law & Order: SVU Law & Order: SVU Law & Order: SVU Chrisley Chrisley Chrisley Chrisley Chicago P.D. WE 117 117 117 117 117 117 117 117 149 Madea’s Big Growing Up Hip Hop (N) Marriage- Reality Stars Untold Stories of Hip Hop Marriage- Reality Stars Untold Stories of Hip Hop WGNA 16 16 16 19 41 11 95 95 68 How I Met How I Met How I Met How I Met How I Met How I Met How I Met How I Met How I Met How I Met Married Married ESPN 29 29 29 29 12 58 29 29 70 To Be Announced ESPN2 30 30 30 30 6 59 30 30 74 NFL Live To Be Announced E:60 NFL Live Backstory FS1 48 48 48 48 42 69 48 48 83 Football Home Game WWE Friday Night SmackDown Motorcycle Race Motorcycle Race TMZ Sports Football FSSUN 38 38 38 38 45 57 38 38 76 Silver Kings Sportsman Florida Insider Fishing Report To Be Announced FSN 72 72 72 72 72 56 66 66 77 MLB Baseball: From April 13, 2019. Shogun Fights (N) World Poker MLB Baseball GOLF 49 49 49 49 55 60 49 49 93 PGA Tour Golf: Rocket Mortgage Classic, First Round. PGA Tour Golf: Rocket Mortgage Classic, First Round. NBCSN 71 71 71 71 54 61 42 42 90 To Be Announced American Ninja Warrior American Ninja Warrior DISN 136 136 136 136 99 45 136 136 250 Raven Raven Bunk’d (:25) Bunk’d Raven (:40) Bunk’d (:05) Bunk’d Gabby Bunk’d (:20) Bunk’d Roll With It (:35) Jessie NICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob Rio 2 (‘14) ›› Voices of Anne Hathaway. Premiere. Friends Friends Friends Friends Friends Friends TOON 80 80 80 80 46 20 57 87 257 Gumball We Bare Amer. Dad Amer. Dad Amer. Dad Rick, Morty Burgers Burgers Family Guy Family Guy Chicken Aqua Teen CNBC 39 39 39 39 59 37 39 102 CNBC Special Report (N) Shark Tank Shark Tank Shark Tank Shark Tank Shark Tank CNN 32 32 32 32 18 38 39 32 100 Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) Cuomo Prime Time (N) CNN Tonight Anderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109 (3:30) U.S. House of Representatives (N) (Live) Politics and Public Policy Today Politics & Public Policy FNC 64 64 64 64 48 71 64 64 118 The Story With Martha Tucker Carlson Tonight Hannity (N) (Live) The Ingraham Angle (N) Fox News at Night Tucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103 Decision 2020 All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour Rachel Maddow Show SNN 6 6 6 11 ES.TV Celebrity News News DailyMailTV DailyMailTV SNN Late SNN Late SNN Late Celebrity Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 Last Man Last Man Movie The Replacements (‘00) ›› Keanu Reeves, Gene Hackman. Movie MTV 33 33 33 33 23 48 33 33 210 Double Shot at Love Double Shot at Love Revenge Revenge Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 (6:00) Tyler Perry’s Why Did I Get Married? (‘07) ›› Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out ENC 150 150 150 150 150 150 150 150 350 (6:55) 21 (‘08) ›› Jim Sturgess, Kevin Spacey. White Chicks (‘04, Comedy) ›› Shawn Wayans. (10:51) Miss Bala (‘19) › Premiere. Girl HBO 302 302 302 302 302 302 302 302 400 (5:46) Enemy of the State Perry Mason Perry Mason (:05) Crazy Rich Asians (‘18) ››› Constance Wu. I May Transhood HBO2 303 303 303 303 303 303 303 303 402 (5:05) It: Chapter Two ›› X-Men (‘00, Action) ››› Hugh Jackman. (:45) Jersey Girl (‘04) ›› Ben Affleck, Liv Tyler. REAL Sports Gumbel Alita: Battle MAX 320 320 320 320 320 320 320 320 420 (6:00) The Hoax (‘06) ››› Keeping Up With the Steins (‘06) ››› Little Boy (‘15) ›› Jakob Salvati. Premiere. Trackers (12:15) Shanghai Knights SHO 340 340 340 340 340 340 340 340 365 (6:00) I Feel Pretty (‘18) ›› Shameless: “Daddyz Girl” On Becoming a God Black Mon Californicat. Black Mon Brooklyn’s Finest (‘09) ›› Richard Gere. TMC 350 350 350 350 350 350 350 350 385 (6:15) Adrift (‘18) ››› Steel Magnolias (‘89) ››› Sally Field, Dolly Parton. Mary Magdalene (‘18) Rooney Mara, Joaquin Phoenix. On the Basis of Sex ››

JULY 2

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S



“The Informer” (1935) Ford scored his first Oscar for directing this intense drama with a great performance by Victor McLaglen as an Irish Republican Army rebel whose actions endanger him.“Stagecoach” (1939) The film that really put Ford on the map in box-office terms, this Western classic also boosted John Wayne (who would be a frequent Ford collaborator) to stardom as a fugitive who crosses paths with travelers crossing dangerous territory.“Young Mr. Lincoln” (1939) Henry Fonda offers an affecting portrait of then-president-to-be Abraham Lincoln in Ford’s biography.

“The Grapes of Wrath” (1940) One of the greatest American screen dramas, Ford’s version of the John Steinbeck novel about a migrant family earned him his second directing Oscar and gave significant roles to Henry Fonda and fellow Academy Award recipient Jane Darwell.

“My Darling Clementine” (1946) Ford recounts the events that led Wyatt Earp (Henry Fonda), Doc Holliday (Victor Mature) and others to the gunfight at the O.K. Corral in this esteemed Western, which leads off the first primetime lineup in Turner Classic Movies’ monthlong salute to Ford on Friday, July 3.“Stagecoach”

BEST JOHN FORD MOVIESBY JAY BOBBIN

The footage from your infancy and childhood was great. Your father Ron Howard had just left “Happy Days” at that time, correct?

Yes. I never really knew him as an actor. He was always a director for all of myself and all of my siblings’ childhoods. And yeah, it was so fun getting to go back and look at that footage and basically just saying, “Thanks, Mom and Dad for filming all this.” (Laughs)

Were you aware of all that footage previously?

Yes, I knew that they had done like a mini, sort of personal documentary of each child. And so I hadn’t necessarily seen that footage for quite a long time. And so going back and watching it, especially now being a parent myself ... I understand why we do this thing called take photographs and take videos of our lives and hold onto them for posterity because it’s incredible to have the

privilege to reflect back and see your own parents at the age that you are now or even far younger than the age that you are now.

The story in “Dads” of your grandfather Rance Howard speaking to Andy Griffith about how Opie would be portrayed on “The Andy Griffith Show” was tremendous.

Oh thank you. “The Andy Griffith Show” was really, really special for a lot of people, for a generation, and my dad has always felt so honored that he happened to his childhood and got to be a part of a show like that. But everyone who knows our family knows that behind the scenes the real superheroes were my grandfather and grandmother.

I mean, just like the most unbelievable set of parents you could ever think of. They had no money and would not take a dime of anything that my dad made or my uncle (Clint Howard) made. They had to live off of what my grandfather made, like they weren’t living these little movie star children lifestyles at all, and go to public school. Like they made really good choices for their children because they really had their children’s best interests at heart.

Bryce Dallas Howard OF ‘DADS’ ON APPLE TV+

BY GEORGE DICKIE

What’s the greatest pleasure you get from continuing to make “Black Monday’?

I will say that with David (Caspe) and Jordan (Cahan), what I think is so great about them as creators is that they really give you a lot of leeway with your character. It’s a conversation with them that you can help pull in different directions, and I think it’s kind of a rarity sometimes for showrunners to be wanting to hear your input.

What do you think the ongoing strength of “Black Monday” is?

The show has stakes. There is a body count now associated with these characters, and that comes into play and it doesn’t just go away. A lot of this season is kind of making amends, getting revenge, partnering up ... the fallout of it. There’s always some

real weight to the characters, no matter how big (their) cell phones are.

What do you think is different about Season 2 of “Black Monday”?

The scope has actually widened out. I feel like the first season, we were very much in a very small world, it being in that trading office. Then the first episode of this season, we started in Miami, D.C. and New York – and that kind of gives you the lay of the land. There’s so many more characters coming in. I think all of our guest stars just don’t play a role where they pop in for an episode; they really are seeded throughout the season.

How do you like working with Don Cheadle?

(Said tongue-in-cheek) Don won’t talk about this, but he’s an amazing inventor, and he created these ... I guess they’re called “human blinders.” They’re like horse blinders, so it keeps our vision so we can’t make eye contact. Very uncomfortable.

Paul Scheer OF ‘BLACK MONDAY’ ON SHOWTIME

BY JAY BOBBIN

adno

=3752116-1

2639 PLACIDA ROAD · ENGLEWOOD941-460-8081

HAPPY HOUREvery Day 3pm-6pmTACOS • TAMALES • QUESADILLAS • BURRITOS & MORE

CATERING FOR SPECIAL EVENTS

Erica: 706.218.2069Fernando: 706.218.2153

2640 S. McCall Road, Englewood, FL 34224

adno=3752248-1

MONDAY-SATURDAY 11AM-9PMLUNCH: 11AM-3PM

JUNE 28 - JULY 4, 2020 Sun Newspapers 23 EVENING FRIDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 7 News Ent. Tonight Shark Tank (:01) 20/20 (N) News J. Kimmel Nightline (N) J. Kimmel ABC 28 17 17 17 11 Inside Ed. The List (N) Shark Tank (:01) 20/20 (N) News J. Kimmel Nightline (N) J. Kimmel ABC 40 7 7 7 10 7 7 News ABC7 News Shark Tank (:01) 20/20 (N) News J. Kimmel Nightline (N) J. Kimmel CBS 10 10 10 10 10 10 10 Wheel Jeopardy! MacGyver Magnum P.I. Blue Bloods News Late Show-Colbert Corden CBS 11 213 213 5 5 5 213 WINK News Inside Ed. MacGyver Magnum P.I. Blue Bloods News Late Show-Colbert Corden NBC 8 8 8 8 8 8 8 8 News Extra (N) World of Dance The Wall Dateline NBC (N) News Tonight Show-J. Fallon Seth Meyers NBC 20 232 2 2 2 232 Wheel Jeopardy! World of Dance The Wall Dateline NBC (N) News Tonight Show-J. Fallon Seth Meyers FOX 13 13 13 13 13 13 13 13 Hollywood TMZ (N) WWE Friday Night SmackDown (N) (Live) FOX13 10:00 News (N) FOX13 11:00 News (N) 25 Words Dish Nation FOX 36 4 4 4 Family Feud Family Feud WWE Friday Night SmackDown (N) (Live) FOX 4 News at Ten (N) Fox 4 News Family Feud TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 PBS NewsHour (N) Wash Florida Great Performances The Statue of Liberty ››› 10 Monuments Amanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) Wash Hoover Great Performances The Statue of Liberty ››› Amanpour and Company Horror Express (‘72) ›››

CW 46 6 21 6 Big Bang Big Bang Masters of Masters of Whose Line Whose Line WINK News at 10:00PM Inside Ed. Last Man Last Man Broke Girl CW 44 9 9 9 9 9 4 Two Men Two Men Masters of Masters of Whose Line Whose Line CW44 News CW44 News Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 CSI: Miami: “Reality Kills” CSI: Miami Seinfeld Seinfeld Family Feud America IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Last Man Last Man Big Bang How I Met Family Guy Family Guy Burgers Burgers ION 66 2 2 2 13 26 438 438 17 NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles WCLF 22 22 22 22 22 22 2 Joyce Great Awakening with The Good Life Andrew Good News The Three CTN Special Great Awakening with You and Me WRXY 49 22 44 10 Rhema Pr. Southwest Florida Night Music Newswatch Joyce M. Good News Wommack Now Living Power Fishing You & Me

A&E 26 26 26 26 39 50 26 26 181 Storage Storage Storage Storage Storage Storage Storage Storage Storage Storage Storage Storage AMC 56 56 56 56 30 53 62 62 231 Rambo: First Blood Part II Rambo (‘08, Action) ›› Sylvester Stallone, Julie Benz. Friday Night Rambo: First Blood Part II (‘85) ›› Sylvester Stallone. Rambo III ››

APL 44 44 44 44 36 68 44 44 130 River Monsters River Monsters: Deadliest Man-Eaters (N) River Monsters River Monsters River Monsters BET 35 35 35 35 40 22 51 51 270 (5:00) Jumping the Broom All About the Benjamins (‘02, Action) ›› Ice Cube, Mike Epps. Tyler Perry’s The Oval American Soul: “Fame” BRAVO 68 68 68 68 254 51 65 65 185 Million Dollar LA Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley COM 66 66 66 66 15 27 52 52 190 South Park South Park South Park South Park South Park South Park The Comedy Central Roast: “Rob Lowe” South Park South Park DISC 40 40 40 40 25 43 43 43 120 Bering Sea Gold (N) Bering Sea Gold (N) Dino Hunters (N) Homestead Rescue Homestead Rescue Bering Sea Gold E! 46 46 46 46 27 26 46 46 196 (6:30) Hitch (‘05) ››› Will Smith, Eva Mendes. Hitch (‘05, Romance-Comedy) ››› Will Smith, Eva Mendes. House House EWTN 243 243 243 12 243 17 243 243 285 Daily Mass - Olam J.R.R. Tolkien EWTN News Holy Rosary Life/Rock Icons Real Women of Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners FREE 55 55 55 55 10 46 58 58 199 Miss Congeniality 2: Armed and Fabulous There’s Something About Mary (‘98) ››› Cameron Diaz. Premiere. The 700 Club Serendipity (‘01) ››

FX 51 51 51 51 58 49 34 34 53 (5:30) Baywatch (‘17) › Deadpool (‘16, Action) ››› Ryan Reynolds, Morena Baccarin. Deadpool (‘16, Action) ››› Ryan Reynolds, Morena Baccarin. GSN 179 179 179 179 34 179 80 80 184 America America America Ma. Minds Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 (6:00) Summer Villa (‘16) Marry Me at Christmas (‘17) Rachel Skarsten. A Harvest Wedding (‘17) Jill Wagner, Victor Webster. Sister of the Bride (‘19) HGTV 41 41 41 41 53 42 258 258 165 Dream Dream Dream Dream Color Splash Dream Dream Dream Dream Color Splash HIST 81 81 81 81 33 65 126 126 128 (6:00) Grant Grant Grant prepares for an epic clash. (:05) Grant Grant serves as president. (12:03) Grant LIFE 36 36 36 36 52 41 36 36 140 (6:00) Traffik (‘18) › Diary of a Mad Black Woman (‘05) ›› Kimberly Elise. (:03) Kidnap (‘17) ›› Halle Berry, Sage Correa. Diary of Mad OWN 58 58 58 58 47 67 56 56 145 Dr. Phil 20/20 on OWN 48 Hours: Hard Evidence 48 Hours: Hard Evidence 20/20 on OWN 48 Hours: Hard Evidence PRMT 57 57 57 57 29 63 54 54 54 Two Men Two Men E.T. the Extra-Terrestrial (‘82, Children’s) ›››› Henry Thomas, Dee Wallace. Ghostbusters (‘84) ››› Bill Murray, Dan Aykroyd. SYFY 67 67 67 67 253 64 55 55 180 (6:00) The Bourne Identity (‘02) ››› The Bourne Supremacy (‘04) ››› Matt Damon, Franka Potente. Futurama Futurama Futurama Futurama TBS 59 59 59 59 32 62 59 59 52 Tournament of Laughs Fast & Furious (‘09) ›› Vin Diesel, Paul Walker. Talladega Nights: The Ballad of Ricky Bobby (‘06) ›› ELEAGUE (Taped) TCM 65 65 65 65 65 74 169 169 230 (5:30) Fort Apache ›››› My Darling Clementine (‘46) ››› Henry Fonda. The Searchers (‘56, Western) ›››› John Wayne. (12:15) Stagecoach ››››

TLC 45 45 45 45 57 72 45 45 139 90 Day: Other 90 Day Fiancé: Happily Ever After? (N) 90 Day 90 Day Fiancé 90 Day 90 Day Fiancé TNT 61 61 61 61 28 55 61 61 51 Bones Saving Private Ryan (‘98, War) ›››› Tom Hanks, Edward Burns. (:45) Lone Survivor (‘13, War) ›››

TRAV 69 69 69 69 260 66 260 260 170 The Dead Files The Dead Files The Dead Files: “Watched by the Dead” (N) The Dead Files The Dead Files TRUTV 63 63 63 63 50 30 60 60 183 Jokes Jokes Jokes Jokes Jokes Jokes Jokes Jokes Imp. Jokers Imp. Jokers Jokes Jokes TVLND 62 62 62 62 31 54 57 57 241 Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two Men Two Men King King King King USA 34 34 34 34 22 52 35 35 50 Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. Mod Fam Mod Fam Mod Fam Mod Fam WE 117 117 117 117 117 117 117 117 149 Love After Lockup Love After Lockup Love After Lockup (N) (:01) Love After Lockup (:01) Love After Lockup (12:01) Love After Lockup WGNA 16 16 16 19 41 11 95 95 68 Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Married Married ESPN 29 29 29 29 12 58 29 29 70 Movie SportsCenter (N) (Live) ESPN2 30 30 30 30 6 59 30 30 74 (6:00) Daily Wager (N) (Live) The 2020 ESPYS SportsCenter FS1 48 48 48 48 42 69 48 48 83 World Poker Tour The Kings Celebrity Poker Challenge World Armwrestling League: From Los Angeles. TMZ Sports Undisputed FSSUN 38 38 38 38 45 57 38 38 76 To Be Announced FSN 72 72 72 72 72 56 66 66 77 MLB Baseball: From May 19, 2019. Spotlight Focused World Poker Ring of Honor Wrestling GOLF 49 49 49 49 55 60 49 49 93 PGA Tour Golf: Rocket Mortgage Classic, Second Round. PGA Tour Golf: Rocket Mortgage Classic, Second Round. NBCSN 71 71 71 71 54 61 42 42 90 (6:00) Figure Skating Subban To Be Announced Subban’s All DISN 136 136 136 136 99 45 136 136 250 Raven Raven Bunk’d (:25) Bunk’d Gabby (:40) Bunk’d (:05) Bunk’d Gabby Bunk’d (:20) Bunk’d Roll With It (:35) Jessie NICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob Friends Friends Friends Friends Friends Friends TOON 80 80 80 80 46 20 57 87 257 Gumball We Bare Amer. Dad Amer. Dad Amer. Dad Rick, Morty Rick, Morty Burgers Family Guy Family Guy: “Roasted Guy” CNBC 39 39 39 39 59 37 39 102 Shark Tank Undercover Boss Undercover Boss Undercover Boss Undercover Boss Undercover Boss CNN 32 32 32 32 18 38 39 32 100 Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight CNN Tonight Anderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109 (3:30) Public Affairs Events Politics & Public Policy News Politics and Public Policy Today Politics & Public Policy FNC 64 64 64 64 48 71 64 64 118 The Story With Martha Tucker Carlson Tonight Hannity (N) (Live) The Ingraham Angle (N) Fox News at Night Tucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103 Decision 2020 All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour Rachel Maddow Show SNN 6 6 6 11 ES.TV Celebrity Suncoast News DailyMailTV DailyMailTV SNN Late SNN Late SNN Late Celebrity Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 Last Man Last Man Mom Mom Mom Mom Mom Mom Pure Country (‘92, Drama) ››› George Strait. MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 RuPaul’s Drag Race: All RuPaul’s Drag Race: All Stars (N) Titanic (‘97, Historical Drama) ›››› Leonardo DiCaprio, Kate Winslet. ENC 150 150 150 150 150 150 150 150 350 (6:19) The Girl With the Dragon Tattoo (‘11) ››› Predator (‘87, Action) ››› Arnold Schwarzenegger. (10:49) Robin Hood (‘10) ›› Russell Crowe. Premiere. HBO 302 302 302 302 302 302 302 302 400 (6:00) The Good Liar ›› (7:55) Ad Astra (‘19, Science Fiction) ››› Brad Pitt. Perry Mason (:15) The Talented Mr. Ripley (‘99) ››› Matt Damon. HBO2 303 303 303 303 303 303 303 303 402 (5:35) Aquaman (‘18) ›› I’ll Be Gone in the Dark Stuber (‘19, Comedy) ›› Dave Bautista. (:35) Casino Royale (‘06, Action) ››› Daniel Craig, Eva Green. MAX 320 320 320 320 320 320 320 320 420 Dark Water (:40) Shutter Island (‘10) ›› Leonardo DiCaprio. Premiere. Trackers (N) (10:57) Trackers (11:50) The Crow (‘94) ›››

SHO 340 340 340 340 340 340 340 340 365 (:10) Hustlers (‘19) ››› Constance Wu. The Chi: “Brewfurd” Boxing Boxing (11:50) The Chi TMC 350 350 350 350 350 350 350 350 385 City Slickers II-Curly’s Gold Hampstead (‘17) Diane Keaton. (:45) Letters to Juliet (‘10) ›› Amanda Seyfried. Atonement (‘07) ››› James McAvoy.

JULY 3

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S




“Movie: Child’s Play”A family is terrorized and forced to fight for its life against a high-tech doll that becomes self-aware — and, subsequently, filled with homicidal rage — in Lars Klevberg’s 2019 remake of the 1988 horror classic of the same title, also standing as a reboot of the whole long-running slasher franchise. Mark Hamill voices Chucky, the bloodthirsty toy; Aubrey Plaza, Gabriel Bateman, Brian Tyree Henry and Tim Matheson also star.

“Movie: Disobedience”Shunned by her Orthodox Jewish community for her attraction to a female childhood friend (Rachel McAdams, “Midnight in Paris”), a woman (Rachel Weisz, “The Constant Gardener”) returns to find the passions still exist in this 2017 drama movie from director Sebastián Lelio (“Gloria”). Anton Lesser, Alessandro Nivola and Allan Corduner are also in the cast.

“Transparent”All five seasons of this Emmy-winning Amazon comedy about a family of Los Angeles eccentrics whose secrets come to the surface when the patriarch (Jeffrey Tambor) admits he self-identifies as a woman return to the streaming service. Judith Light, Amy Landecker, Jay Duplass and Gaby Hoffmann are also in the stellar cast. (ORIGINAL)

“Hanna”In Season 2 of this high-concept thriller, Hanna (Esme Creed-Miles) is now aware that she is not the only young woman with elite skill and training as the Utrax program has produced a whole contingent of highly trained teens whose development is about to reach the lethal second phase. Dermot Mulroney joins the cast as Utrax overseer John Carmichael, with Mireille Enos returning as CIA operative Marissa Wiegler. (ORIGINAL) Season Premiere

BY GEORGE DICKIE

How do you like filming “The Chi” in Chicago?

I loved it. I mean, it was really just for me getting to know a city through a TV show is unlike anything else because you get to see parts of the city that you probably might not get to see. And if the show does well, people take you in in a way that you get access to things you might not be able to get. So it reminded me of working on the show “Treme” in New Orleans. It was a similar experience where I felt like I got carte blanche access to stuff.

What has feedback been like from the local residents?

It’s been surprising because I think one of

the things that I just don’t realize is that

as much as the hardships (his character

Ronnie has) gone through, there is a

community of folks who have had similar

struggles. And I think one of those

struggles has been like substance abuse

or alcoholism.

And I was really taken aback ... I was

working on a film in New York and I

was walking from the grocery store or

something and somebody just stopped me and said, “Are you the guy from ‘The Chi’?” and I go, “Yeah.” And he goes, “You know, I was really, really upset when Ronnie started drinking again because that’s a struggle I’ve gone through. And I really wanted him to turn the corner.” So I just hadn’t thought of that sort of constituency of folks who have had that kind of unique struggle finding salvation in what he’s trying to go through. So that sort of resonated with me. But then of course, there’s other folks who are still upset that Ronnie killed Coogie, so it’s one of those two.

OF ‘THE CHI’ ON SHOWTIME

Ntare Mwine


BFUEFCUXRDICFAV

E M O N L H M A R I S S A DA R A R J S X P X M U L C GC E P I O C R E E O E C H UP R W N D M U L R O N E Y II D E M U A W E L H X P T MA N L E F N G Q M A V F W HR U Q V D N I D E N T I T YM E T U A M U T R N M C N KE J S D T X I R L A L E O BA X O A C R W L D S P X A HD N P H P E A E E K F C S KO L N V N E T X L S G L I CW R P R I N C E M X E A G JS E E Q U A R P N W P R Z DA H B H A F F O C Y J A L A

“Hanna” on Amazon(Words in parentheses not in puzzle)

HannaJohn (Carmichael)ClaraMarissa (Wiegler)Leo (Garner)

(Esmé) Creed-Miles(Dermot) Mulroney(Yasmin Monet) Prince(Mireille) Enos(Anthony) Welsh

Utrax (Program)Dangerous(The) MeadowsIdentityHunted

BFUEFCUXRDICFAV

EMONLHMARISSADARARJSXPXMULCGCEPIOCREEOECHUPRWNDMULRONEYIIDEMUAWELHXPTMANLEFNGQMAVFWHRUQVDNIDENTITYMETUAMUTRNMCNKEJSDTXIRLALEOBAXOACRWLDSPXAHDNPHPEAEEKFCSKOLNVNETXLSGLICWRPRINCEMXEAGJSEEQUARPNWPRZDAHBHAFFOCYJALA

Sudoku Solution

Word Search Solution

MAIA

MORRISON

941.266.2049

BETTER VALUE THAN NEW BUILD

VENICE

SOUTH VENICE TREASURE

This home includes solid cherry wood fl oors. The eat-in kitchen has wood cabinets, Central Water, and all stainless appliances. New effi cient utilities, nicely landscaped, enclosed back yard for privacy and so much more. Come see all the value with this barely

used much loved absolutely spotless home! $228,000

This Immaculate Updated Lakefront Villa w/panoramic lake views features Double Master

Bedrooms, Wood Cabinets w/roll out shelving, New Appliances, New Recessed lighting Throughout and

New Composite Driftwood Variegated Aquagard Flooring and much more! $244,500

Come home to this grand 4BD/3BA 3CCG on 3 Lots, Centura Steel hurricane-resistant roof, grid-tied

Photovolt SOLAR POWERED roof system, 14’ Veranda leading to over-sized Great Room, large Family room and Kitchen, inside Wsh/Dry, enclosed Florida room,

outdoor Kitchen and much more. $329,900

adno

=3752164-1

When it comes to planning a funeral, the op� ons can be overwhelming. You can trust the staff at Johnson-Taylor Funeral & Crema� on to be comfor� ng and professional as we guide you through your choices and help you plan a funeral that captures the uniqueness of your loved one. Visit our website or give us a call to learn more.

adno

=3751790-1

941-833-0600www.JohnsonTaylorFuneral.com

1515 Tamiami Trail, Punta Gorda

CHARLOTTECHARLOTTE

Eric Johnson L.F.D.

Micah Botts L.F.D.

Carolyn Johnson U.S.M.C.

101 N McCall RoadEnglewood941-214-7020www.XpertechAutoRepair.com

adno=3753135-1

Summer Vacation Special!

Here’s what you get...

• Lube, oil & fi lter service

• Inspection all belts & hoses

• Set tire air pressures

• Rotate all 4 tires

• Inspect brakes

• Inspect condition of battery

Oil Change Service

plus a

Digital Vehicle Inspection!

Get Your Vehicle Back on the Road for All Your

Summer Vacation Travels!

Only $34.99!*

*Most Vehicles. Includes up to 5-qts Conventional Oil. Synthetic Oil Extra. Plus tax & shop supplies. Call or Stop in for Details.Expires 6/30/20

26 Sun Newspapers JUNE 28 - JULY 4, 2020 MORNING SATURDAY

7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30 12 PM 12:30 ABC 26 7 11 7 More in the Morning Good Morning America Good Morning America Jack Hanna Ocean Hearts of Rock-Park Elementary ABC 28 17 17 17 11 ABC Action News Good Morning America ABC Action News Good Morning America Jack Hanna Ocean Hearts of Rock-Park ABC 40 7 7 7 10 7 7 Paid Prog. DragonFly Good Morning America Good Morning America Animal Dog Tales Rescue Biz Kid$ (EI) Paid Prog. Paid Prog. CBS 10 10 10 10 10 10 10 CBS This Morning: Saturday (N) Lucky Dog Innovation Mission Pet Vet Hope in the Friends Paid Prog. Paid Prog. CBS 11 213 213 5 5 5 213 CBS This Morning: Saturday (N) WINK News at 9:00AM Mission Pet Vet Hope in the Friends Innovation Lucky Dog NBC 8 8 8 8 8 8 8 8 NewsChannel 8 Weekend Today (N) Roots Less Champion Earth Ody. Earth Ody. Consumer Saving Pets IndyCar NBC 20 232 2 2 2 232 Today (N) News News Roots Less Champion Earth Ody. Consumer Saving Pets IndyCar FOX 13 13 13 13 13 13 13 13 FOX13’s Good Day FOX13’s Good Day Good Day Tampa Bay Earth 2050 Outer Space Paid Prog. Paid Prog. Paid Prog. Paid Prog. FOX 36 4 4 4 Hearts of Ocean Mys. Dr. Scott Dr. Scott Rock-Park Rock-Park Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. PBS 3 3 17 3 3 3 3 MotorWeek Woodsmith Woodshop Craftsman Old House Old House Antiques Roadshow Greek Table Lidia Pépin Ult. Veg PBS 30 3 3 3 3 Sesame St. Kids Pinkalicious Molly Xavier Go Luna Taste Chefs Life Cook Kitchen Lidia Milk Street CW 46 6 21 6 WINK News at 7:00AM (N) Paid Prog. Wealth Into Wild Into Wild Into Wild This Old H. Ready-Pet Invention CW 44 9 9 9 9 9 4 Into Wild Into Wild Into Wild This Old H. Ready-Pet Invention Paid Prog. Paid Prog. Paid Prog. Paid Prog. American Ninja Warrior MYN 38 11 11 11 11 11 14 NewsChannel 8 Weekend Hearts of Ocean Mys. Dr. Scott Dr. Scott Rock-Park Rock-Park Paid Prog. Paid Prog. Paid Prog. Paid Prog. IND 32 12 12 12 38 4 4 12 Paid Prog. Paid Prog. Paid Prog. Paid Prog. QBMinistr Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Drone (‘17) Sean Bean. ION 66 2 2 2 13 26 438 438 17 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU WCLF 22 22 22 22 22 22 2 Gospel Bill Hea.;Chec. Ignite Y Chicklet Dr. Wonder Superbook Christian Theater Prophecy Adrian Rgrs Steve Tight Line WRXY 49 22 44 10 Kids Ablaze Checker Your Light Superbook Chicklet Superbook Scaly Ad Light ow Rosa, Saron What/Man En Contacto La Hora De

A&E 26 26 26 26 39 50 26 26 181 Flipping Vegas Flipping Vegas Flipping Vegas Zombie House Flipping Zombie House Flipping To Be Announced AMC 56 56 56 56 30 53 62 62 231 Two Men Two Men Two Men Two Men Two Men Two Men Two Men Two Men Rambo (‘08, Action) ›› Sylvester Stallone, Julie Benz. APL 44 44 44 44 36 68 44 44 130 Secret Life-Zoo Coyote P Furever The Zoo The Zoo The Zoo The Zoo BET 35 35 35 35 40 22 51 51 270 Payne Payne Prince Prince Prince Prince Prince Prince Martin Martin Martin Martin BRAVO 68 68 68 68 254 51 65 65 185 Below Deck Below Deck Below Deck Below Deck Below Deck: “Exodus” Below Deck: “Witch-hunt” COM 66 66 66 66 15 27 52 52 190 Parks Parks The Office The Office The Office (:45) The Office The Office The Office The Office The Office The Office DISC 40 40 40 40 25 43 43 43 120 Road Trip UnWater Retriever Chasin’ Sun Expedition Unknown Expedition Unknown Expedition Unknown Expedition Unknown E! 46 46 46 46 27 26 46 46 196 (6:30) House House House House House House Never Kissed EWTN 243 243 243 12 243 17 243 243 285 St. Michael Holy Rosary Daily Mass - Olam Devotion First Sat. Cath. Family At Home Lord Holy Rosary Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 30-Minute Valerie’s The Kitchen Trisha’s Girl-Farm Pioneer Wo. Pioneer Wo. The Kitchen (N) Trisha’s Contessa FREE 55 55 55 55 10 46 58 58 199 Serendipity (‘01) ›› John Cusack, Kate Beckinsale. There’s Something About Mary (‘98) ››› Cameron Diaz, Matt Dillon. Twilight: Extended Edition (‘08) ››

FX 51 51 51 51 58 49 34 34 53 Mike Mike Mike Mike Neighbors 2: Sorority Rising (‘16) ›› Seth Rogen. Baywatch (‘17) › Dwayne Johnson, Zac Efron. GSN 179 179 179 179 34 179 80 80 184 Paid Prog. Paid Prog. Paid Prog. Paid Prog. America America America America America America America America HALL 5 5 5 17 137 73 86 86 240 Wedding at Graceland (‘19) Kellie Pickler, Wes Brown. Love at First Dance (‘18) Niall Matter, Becca Tobin. Bridal Wave (‘15) Arielle Kebbel, Andrew W. Walker. HGTV 41 41 41 41 53 42 258 258 165 Home Town Home Town Home Town Home Town Home Town Home Town HIST 81 81 81 81 33 65 126 126 128 Coast Guard To Be Announced WWII in HD WWII in HD WWII in HD World War II-Victory LIFE 36 36 36 36 52 41 36 36 140 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Homeless to Harvard: Liz Murray Steel OWN 58 58 58 58 47 67 56 56 145 Dr. Phil Dr. Phil Dr. Phil Dr. Phil Dr. Phil Dr. Phil PRMT 57 57 57 57 29 63 54 54 54 Paid Prog. Paid Prog. Bar Rescue Movie Top Gun (‘86, Action) ››› Tom Cruise. SYFY 67 67 67 67 253 64 55 55 180 Paid Prog. Paid Prog. Twi. Zone Twi. Zone Twi. Zone Independence Day-saster (‘13) Ryan Merriman. Anaconda (‘97) › Jennifer Lopez. TBS 59 59 59 59 32 62 59 59 52 Raymond Raymond Celebrity Show-Off Celebrity Show-Off Talladega Nights: The Ballad of Ricky Bobby (‘06) ›› The Fast and the Furious TCM 65 65 65 65 65 74 169 169 230 (6:00) An American in Paris Canadian (:26) Draegerman Courage Terry (:08) Bomba, the Jungle Boy (‘49) ›› Star-Night John Paul Jones (‘59) ››

TLC 45 45 45 45 57 72 45 45 139 Four Weddings Four Weddings Four Weddings Untold Stories of the E.R. Untold Stories of the E.R. Untold Stories of the E.R. TNT 61 61 61 61 28 55 61 61 51 NCIS: New Orleans NCIS: New Orleans NCIS: New Orleans NCIS: New Orleans Allied (‘16) ›› Brad Pitt, Marion Cotillard. Premiere. TRAV 69 69 69 69 260 66 260 260 170 Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places TRUTV 63 63 63 63 50 30 60 60 183 Carbonaro Carbonaro Carbonaro Carbonaro Jokes Jokes Jokes Jokes World’s Dumbest ... World’s Dumbest ... TVLND 62 62 62 62 31 54 57 57 241 Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne USA 34 34 34 34 22 52 35 35 50 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley WE 117 117 117 117 117 117 117 117 149 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Criminal Minds Criminal Minds Criminal Minds WGNA 16 16 16 19 41 11 95 95 68 Paid Prog. Paid Prog. Paid Prog. Medicine Dog’s Most Wanted Dog’s Most Wanted Dog’s Most Wanted Dog’s Most Wanted ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (Live) SportsCenter (N) (Live) To Be Announced SportsCenter (N) (Live) SportsCenter (N) (Live) Great American Events ESPN2 30 30 30 30 6 59 30 30 74 NFL Live Backstory FS1 48 48 48 48 42 69 48 48 83 AFL Premiership Football: Teams TBA. Home Game Women’s Soccer: From July 6, 2015. Women’s Soccer: From July 7, 2019. FSSUN 38 38 38 38 45 57 38 38 76 Outside O’Neill Out. True Fishing Flats Mafia Florida Kayak Bas To Be Announced FSN 72 72 72 72 72 56 66 66 77 Sport Sportsman Into Hoover Pickleball Wild Ride Inside Gator Nation Noles Noles NBA Basketball GOLF 49 49 49 49 55 60 49 49 93 PGA Golf Morning Drive (N) (Live) Morning Drive (N) (Live) Golf Central Pregame (N) (Live) NBCSN 71 71 71 71 54 61 42 42 90 Premier League MOTW Luge FIS Alpine Skiing Figure Skating DISN 136 136 136 136 99 45 136 136 250 Big City Amphibia Owl Hse. Big City Big City Bunk’d To Be Announced NICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SquarePants SpongeBob SpongeBob TOON 80 80 80 80 46 20 57 87 257 Teen Titans Teen Titans Teen Titans Teen Titans Teen Titans Teen Titans Craig Craig Gumball Gumball Gumball Gumball CNBC 39 39 39 39 59 37 39 102 Paid Prog. Paid Prog. Food Supply The Profit: “FuelFood” The Profit: “Lyles BBQ” The Profit The Profit CNN 32 32 32 32 18 38 39 32 100 New Day Weekend New Day Weekend Smerconish (N) (Live) CNN Newsroom CNN Newsroom CNN Newsroom CSPN 18 18 18 18 37 12 96 96 109 Washington Journal: “June 16, 2020”: NPR One’s Roben Farzad. (N) (Live) Washington This Week FNC 64 64 64 64 48 71 64 64 118 (6:00) FOX and Friends Saturday (N) (Live) Cavuto Live (N) (Live) America’s News HQ MSNB 83 83 83 83 185 40 82 82 103 MSNBC Live (N) Velshi (N) Velshi (N) AM Joy (N) Weekends With Alex Witt SNN 6 6 6 11 SNN Week SNN Week SNN Week SNN Week HouseCalls Garden The Source Paid Prog. SNN Week SNN Week Paid Prog. Inside Ten. CMT 47 47 47 47 35 24 37 37 221 Red, White & Blue Week 90s Country Pure Country (‘92) ›››

MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Fresh Out Playlist Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters ENC 150 150 150 150 150 150 150 150 350 (:11) Predator (‘87) ››› Arnold Schwarzenegger. Sons of Liberty: “A Dangerous Game” Sons of Liberty: “The Uprising” (11:59) Sons of Liberty HBO 302 302 302 302 302 302 302 302 400 Smallfoot Madagascar 3: Europe’s Most Wanted ›› Sesame St. Sesame St. (9:57) The Kid Who Would Be King (‘19) ››› Armageddon (‘98) ››

HBO2 303 303 303 303 303 303 303 303 402 REAL Sports Gumbel Bully. Coward. Victim. Story of Roy Cohn (:40) The Good Liar (‘19, Suspense) ›› Helen Mirren. Westworld Westworld MAX 320 320 320 320 320 320 320 320 420 (6:00) Shallow Hal (‘01) ›› A Very Harold & Kumar 3D Christmas ›› (:25) Don’t Let Go (‘19, Suspense) ›› (:10) Killerman (‘19) Liam Hemsworth, Emory Cohen. SHO 340 340 340 340 340 340 340 340 365 A Dog’s Journey (‘19) ›› Voice of Josh Gad. (8:50) King Kong (‘05) ››› Naomi Watts. A beauty tames a savage beast. Fright Night (‘11) ›››

TMC 350 350 350 350 350 350 350 350 385 Lynyrd Skyn Phil (‘19) Greg Kinnear, Taylor Schilling. (:15) The House With a Clock in Its Walls (‘18) ›› The Impossible (‘12, Drama) ››› Naomi Watts.

JULY 4

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


JUNE 28 - JULY 4, 2020 Sun Newspapers 27 AFTERNOON SATURDAY

1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30 6 PM 6:30 ABC 26 7 11 7 Paid Prog. To Be Announced To Be Announced Extra (N) World News News ABC 28 17 17 17 11 To Be Announced Paid Prog. News World News ABC 40 7 7 7 10 7 7 Heroes Sounds of To Be Announced To Be Announced World News ABC 7 CBS 10 10 10 10 10 10 10 CBS Sports Connected Sir Nick Course PGA Tour Golf: Rocket Mortgage Classic, Third Round. (N) (Live) News CBS News CBS 11 213 213 5 5 5 213 CBS Sports Connected Sir Nick Course PGA Tour Golf: Rocket Mortgage Classic, Third Round. (N) (Live) WINK News CBS News NBC 8 8 8 8 8 8 8 8 IndyCar Countdown NASCAR Xfinity Racing Series: Pennzoil 150 at the Brickyard. (N) Horse Race News NBC News NBC 20 232 2 2 2 232 IndyCar Countdown NASCAR Xfinity Racing Series: Pennzoil 150 at the Brickyard. (N) Horse Race News NBC News FOX 13 13 13 13 13 13 13 13 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Stuart Saves His Family (‘95, Comedy) ›› Al Franken. TMZ (N) FOX13 6:00 News (N) FOX 36 4 4 4 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Comedy.TV Estate Cars.TV The List ThisMinute Judge Judy Judge Judy PBS 3 3 17 3 3 3 3 Sara’s Milk Street Kitchen Cook Ancient Skies NOVA Spy in the Wild: A Nature Weekend Samantha PBS 30 3 3 3 3 Hubert Old House Old House Outside British Baking Rick Steves The National Parks: America’s Best Idea: Theodore Roosevelt. CW 46 6 21 6 Paulie (‘12, Comedy) Ethan Dizon, Hardy Gatlin. Paid Prog. Music Mix American Ninja Warrior American Ninja Warrior How I Met WINK News CW 44 9 9 9 9 9 4 Friends Friends Friends Friends Friends Friends Friends Friends Friends Friends Friends Friends MYN 38 11 11 11 11 11 14 Movie Paid Prog. Paid Prog. Immortals Short List Outd. Raw Travel Entertainment Tonight (N) IND 32 12 12 12 38 4 4 12 (12:00) Drone (‘17) Leverage Leverage Chicago P.D. Imp. Jokers Imp. Jokers Mod Fam Mod Fam ION 66 2 2 2 13 26 438 438 17 Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU WCLF 22 22 22 22 22 22 2 News Watch Christian Joyce Elevation Bridges Prince Bible Crusade Christian Worship Hour Turning Point With David WRXY 49 22 44 10 Vive Mas Los Tiempo Real Life theTHREE Fishing Beyond Game On Truth and Liberty Quiet Brain Liberty’s Convocation

A&E 26 26 26 26 39 50 26 26 181 To Be Announced To Be Announced The First 48 The First 48 The First 48 AMC 56 56 56 56 30 53 62 62 231 Independence Day (‘96, Science Fiction) ››› Will Smith, Bill Pullman. Independence Day (‘96, Science Fiction) ››› Will Smith, Bill Pullman. APL 44 44 44 44 36 68 44 44 130 The Zoo The Zoo The Zoo The Zoo The Zoo The Zoo BET 35 35 35 35 40 22 51 51 270 Martin Martin All About the Benjamins (‘02, Action) ›› Ice Cube, Mike Epps. Barbershop: The Next Cut (‘16) ››› Ice Cube. BRAVO 68 68 68 68 254 51 65 65 185 Below Deck Below Deck Below Deck Below Deck Home Again (‘17) ›› Reese Witherspoon. COM 66 66 66 66 15 27 52 52 190 The Office The Office The Office The Office The Office The Office The Office The Office The Office The Office The Office The Office DISC 40 40 40 40 25 43 43 43 120 Expedition Unknown Expedition Unknown Expedition Unknown Expedition Unknown Expedition Unknown Expedition Unknown E! 46 46 46 46 27 26 46 46 196 (12:30) Never Been Kissed (‘99) ›› Drew Barrymore. The Holiday (‘06, Romance-Comedy) ›› Cameron Diaz, Kate Winslet. Overboard (‘87) ››

EWTN 243 243 243 12 243 17 243 243 285 Religious Bookmark Called and Chosen Marian Procession St. Kateri Decision Knight The Journey Home FOOD 37 37 37 37 183 76 88 88 164 Guy’s Grocery Games Guy’s Grocery Games Guy’s Grocery Games Guy’s Grocery Games Guy’s Grocery Games Diners Diners FREE 55 55 55 55 10 46 58 58 199 (11:30) Twilight: Extended Edition ›› The Twilight Saga: New Moon (‘09) ›› Kristen Stewart, Robert Pattinson. (:40) The Twilight Saga: Eclipse (‘10) ››

FX 51 51 51 51 58 49 34 34 53 Baywatch › Logan (‘17, Action) ››› Hugh Jackman, Patrick Stewart. Thor: The Dark World (‘13) ›› Chris Hemsworth, Natalie Portman. GSN 179 179 179 179 34 179 80 80 184 Ma. Minds Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab America Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 Love, Take Two (‘19, Romance) Heather Hemmens. Wedding Bells (‘16) Danica McKellar, Kavan Smith. Marrying Mr. Darcy (‘18) Cindy Busby, Ryan Paevey. HGTV 41 41 41 41 53 42 258 258 165 Home Town Home Town Home Town Home Town Home Town Home Town HIST 81 81 81 81 33 65 126 126 128 World War II-Victory World War II-Victory World War II-Victory World War II-Victory World War II-Victory Washington LIFE 36 36 36 36 52 41 36 36 140 (12:30) Steel Magnolias Abducted: The Carlina White Story (‘12) Aunjanue Ellis. Fab Five: The Texas Cheerleader Scandal (‘08) The Bad Seed (‘18) OWN 58 58 58 58 47 67 56 56 145 Iyanla, Fix My Life Iyanla, Fix My Life Iyanla, Fix My Life Glory (‘89, War) ›››› Matthew Broderick, Denzel Washington. PRMT 57 57 57 57 29 63 54 54 54 (11:30) Top Gun (‘86) ››› Top Gun (‘86, Action) ››› Tom Cruise, Kelly McGillis. Top Gun (‘86, Action) ››› Tom Cruise, Kelly McGillis. SYFY 67 67 67 67 253 64 55 55 180 Anaconda › Jumper (‘08) › Hayden Christensen, Jamie Bell. The Bourne Identity (‘02, Action) ››› Matt Damon, Franka Potente. The Bourne Supremacy TBS 59 59 59 59 32 62 59 59 52 The Fast and the Furious 2 Fast 2 Furious (‘03, Action) ›› Paul Walker, Tyrese. The Fast and the Furious: Tokyo Drift (‘06, Action) ›› Fast & Furious (‘09) ››

TCM 65 65 65 65 65 74 169 169 230 (12:00) John Paul Jones (‘59) ›› 1776 (‘72, Musical Comedy) ››› William Daniels, Howard da Silva. Yankee Doodle Dandy (‘42) ››››

TLC 45 45 45 45 57 72 45 45 139 Untold Stories of the E.R. Untold Stories of the E.R. Untold Stories of the E.R. Untold Stories of the E.R. Untold Stories of the E.R. Untold Stories of the E.R. TNT 61 61 61 61 28 55 61 61 51 (11:00) Allied (:45) Battleship (‘12) ›› Taylor Kitsch, Alexander Skarsgard. (:15) Saving Private Ryan (‘98, War) ›››› Tom Hanks, Edward Burns. TRAV 69 69 69 69 260 66 260 260 170 Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places TRUTV 63 63 63 63 50 30 60 60 183 World’s Dumbest ... World’s Dumbest ... Hot Ones Hot Ones Jokes Jokes Jokes Jokes Jokes Jokes TVLND 62 62 62 62 31 54 57 57 241 Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Two Men Two Men Two Men Two Men USA 34 34 34 34 22 52 35 35 50 Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley WE 117 117 117 117 117 117 117 117 149 Criminal Minds: “JJ” Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds WGNA 16 16 16 19 41 11 95 95 68 Dog’s Most Wanted Dog’s Most Wanted Dog’s Most Wanted Dog’s Most Wanted Dog’s Most Wanted Blue Bloods ESPN 29 29 29 29 12 58 29 29 70 Cornhole (N) (Live) To Be Announced ESPN2 30 30 30 30 6 59 30 30 74 (12:00) Backstory (1:55) German Super Cup Soccer (Taped) To Be Announced FS1 48 48 48 48 42 69 48 48 83 Horse Racing: America’s Day at the Races. (N) (Live) Red Bull Soapbox Horse Race FSSUN 38 38 38 38 45 57 38 38 76 Rays All-Access 2020 Inside Pitch To Be Announced FSN 72 72 72 72 72 56 66 66 77 (12:00) NBA Basketball NBA Basketball: From Dec. 15, 2019. NBA Basketball: From Dec. 23, 2019. GOLF 49 49 49 49 55 60 49 49 93 PGA Golf Tiger Woods - Chasing History GOLF Films Golf Central (N) (Live) NBCSN 71 71 71 71 54 61 42 42 90 IMSA Preview Show NASCAR Xfinity Racing Series IMSA Weathertech Championship DISN 136 136 136 136 99 45 136 136 250 To Be Announced Bunk’d NICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Teen Titans Teen Titans Teen Titans Teen Titans Teen Titans Teen Titans Craig Craig Gumball Gumball CNBC 39 39 39 39 59 37 39 102 The Profit The Profit Undercover Boss Undercover Boss Undercover Boss Undercover Boss CNN 32 32 32 32 18 38 39 32 100 CNN Newsroom CNN Newsroom CNN Newsroom CNN Newsroom CNN Newsroom S. E. Cupp Unfiltered (N) CSPN 18 18 18 18 37 12 96 96 109 Washington This Week (:15) Washington This Week Communicat FNC 64 64 64 64 48 71 64 64 118 (12:00) America’s News Headquarters (N) (Live) America’s News Headquarters (N) (Live) Fox Report MSNB 83 83 83 83 185 40 82 82 103 Weekends With Alex Witt MSNBC Live (N) MSNBC Live (N) MSNBC Live (N) PoliticsNation (N) MSNBC Live (N) SNN 6 6 6 11 SNN After SNN After Paid Prog. Paid Prog. SNN After SNN After Paid Prog. RaceWeek SNN SNN SNN SNN at 6:30 CMT 47 47 47 47 35 24 37 37 221 (12:00) Pure Country (‘92, Drama) ››› George Strait. Movie Urban Cowboy (‘80) ›››

MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Cheaters Cheaters White Men Can’t Jump (‘92) ››› Wesley Snipes, Woody Harrelson. Barbershop 2: Back in Business (‘04, Comedy) ››› Ice Cube. ENC 150 150 150 150 150 150 150 150 350 Liberty (:28) Robin Hood (‘10) ›› Russell Crowe, Cate Blanchett. (3:50) 13 Going on 30 (‘04) ››› The Whole Nine Yards (‘00, Comedy) ››

HBO 302 302 302 302 302 302 302 302 400 (12:00) Armageddon (‘98) ›› (:35) Pearl Harbor (‘01, War) ›› Ben Affleck, Josh Hartnett. (:40) Flags of Our Fathers (‘06, War) ›››

HBO2 303 303 303 303 303 303 303 303 402 Westworld (:39) Westworld (:38) Westworld (:37) Westworld: “Genre” (:35) Westworld: Therapy. (:35) Westworld Westworld MAX 320 320 320 320 320 320 320 320 420 (:02) Backdraft (‘91, Suspense) ››› Kurt Russell, William Baldwin. Trackers (:15) Trackers (:05) Trackers (:05) Trackers SHO 340 340 340 340 340 340 340 340 365 Fright Night (:45) The Upside (‘17) ›› Kevin Hart, Bryan Cranston. Penny Dreadful: City The Chi: “Foe ’Nem” The Chi: “Brewfurd” TMC 350 350 350 350 350 350 350 350 385 Almost Famous (‘00) ›››› Billy Crudup. (:05) Cop Land (‘97) ››› Sylvester Stallone. Double Impact (‘91) ›› Jean-Claude Van Damme.

JULY 4

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


28 Sun Newspapers JUNE 28 - JULY 4, 2020 EVENING SATURDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 Two Men Two Men To Be Announced News Elementary: “All In” Crimes ABC 28 17 17 17 11 Paid Prog. Am. Med. To Be Announced News Inside Edit. Game Time Paid Prog. ABC 40 7 7 7 10 7 7 Suncoast View To Be Announced News Game Time Xtreme Off Engine CBS 10 10 10 10 10 10 10 Wheel Jeopardy! To Be Announced To Be Announced 48 Hours (N) News Paid Prog. Paid Prog. Paid Prog. CBS 11 213 213 5 5 5 213 NCIS: New Orleans To Be Announced To Be Announced 48 Hours (N) WINK News at 11 (N) Madam Secretary NBC 8 8 8 8 8 8 8 8 Extra (N) Macy’s 4th of July Fireworks Spectacular (N) (Live) July Fireworks News (:29) Saturday Night Live NBC 20 232 2 2 2 232 Wheel Jeopardy! Macy’s 4th of July Fireworks Spectacular (N) (Live) July Fireworks News at 11 (:29) Saturday Night Live FOX 13 13 13 13 13 13 13 13 TMZ (N) 24 Hours-Hell LEGO Masters FOX13 10:00 News (N) News Ultimate Tag TMZ FOX 36 4 4 4 Family Feud Family Feud 24 Hours-Hell LEGO Masters FOX 4 News at Ten (N) Ultimate Tag The List ThisMinute PBS 3 3 17 3 3 3 3 Lawrence Welk A Capitol Fourth (N) (Live) A Capitol Fourth Austin City Limits Sun Studio Sun Studio PBS 30 3 3 3 3 Lawrence Welk A Capitol Fourth (N) (Live) A Capitol Fourth Fishe. Murder Mysteries Austin City Limits CW 46 6 21 6 Big Bang Big Bang Madam Secretary: “Mitya” NCIS: New Orleans WINK News at 10:00PM Seinfeld Last Man Drone (‘17) Sean Bean. CW 44 9 9 9 9 9 4 Two Men Two Men Major Crimes Major Crimes Friends Friends Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Elementary Wipeout (Part 1 of 2) Ring of Honor Wrestling Whacked Forensic IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Goldbergs Goldbergs How I Met How I Met Family Guy Family Guy Burgers Burgers ION 66 2 2 2 13 26 438 438 17 Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU WCLF 22 22 22 22 22 22 2 R. Jeffress The Three Gaither Homecoming Leslie Hale Healing Tch Christian Church Passion Roy Fields Williams WRXY 49 22 44 10 Under Silver Dome Movie Taking the Now Living The Elena Music Love Worth Turning

A&E 26 26 26 26 39 50 26 26 181 The First 48 Gotti: Godfather & Son (Part 1 of 2) Gotti: Godfather & Son (Part 2 of 2) Gotti: Godfather & Son AMC 56 56 56 56 30 53 62 62 231 Independence Day (‘96, Science Fiction) ››› Will Smith, Bill Pullman. Independence Day (‘96, Science Fiction) ››› Will Smith, Bill Pullman. APL 44 44 44 44 36 68 44 44 130 The Zoo: Bronx Tales (N) The Zoo: “Innovators” (N) The Zoo The Zoo The Zoo The Zoo BET 35 35 35 35 40 22 51 51 270 Barbershop: The Next Cut Boyz N the Hood (‘91, Drama) ››› Larry Fishburne, Ice Cube. The Players Club (‘98) ›› LisaRaye, Bernie Mac. BRAVO 68 68 68 68 254 51 65 65 185 Legally Blonde (‘01, Comedy) ›› Reese Witherspoon. Legally Blonde (‘01, Comedy) ›› Reese Witherspoon. Home Again (‘17) ›› Reese Witherspoon. COM 66 66 66 66 15 27 52 52 190 The Office The Office The Office The Office The Office The Office The Office The Office The Office The Office Tommy Boy (‘95) ››

DISC 40 40 40 40 25 43 43 43 120 Expedition Unknown Expedition Unknown (N) Expedition Unknown (N) Expedition Unknown Expedition Unknown Expedition Unknown E! 46 46 46 46 27 26 46 46 196 (6:00) Overboard (‘87) ›› Goldie Hawn. The Holiday (‘06, Romance-Comedy) ›› Cameron Diaz, Kate Winslet. House House EWTN 243 243 243 12 243 17 243 243 285 Daily Mass - Olam Maria Goretti (‘03) Massimo Bonetti. Pier Giorgio Living Right With Dr. Ray Web/Faith Parable Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners FREE 55 55 55 55 10 46 58 58 199 (5:40) The Twilight Saga: Eclipse (‘10) ›› (:40) The Twilight Saga: Breaking Dawn Part 1 (‘11, Romance) ›› Kristen Stewart. The Twilight Saga: Breaking Dawn Part 2 FX 51 51 51 51 58 49 34 34 53 Iron Man 3 (‘13, Action) ››› Robert Downey Jr., Gwyneth Paltrow. Captain America: The Winter Soldier (‘14) ››› Chris Evans, Scarlett Johansson. GSN 179 179 179 179 34 179 80 80 184 Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 My Favorite Wedding (‘17, Romance) Maggie Lawson. The Perfect Bride: Wedding Bells (‘18) Pascale Hutton. The Convenient Groom (‘16) Vanessa Marcil. HGTV 41 41 41 41 53 42 258 258 165 Home Town Home Town Home Town Home Town Home Town Home Town HIST 81 81 81 81 33 65 126 126 128 (6:00) Washington Washington Washington uses sheer force of will. (:03) Washington Warring nations attack the borders. (12:03) Washington LIFE 36 36 36 36 52 41 36 36 140 (6:00) The Bad Seed (‘18) The Twisted Nanny (‘19, Suspense) Tara Erickson. (:03) Killer Contractor (‘19) Alyshia Ochse, Zac Titus. (12:01) The Twisted Nanny OWN 58 58 58 58 47 67 56 56 145 Love & Marriage Love & Marriage Iyanla, Fix My Life (N) Girlfriends Check In (N) Iyanla, Fix My Life Iyanla, Fix My Life PRMT 57 57 57 57 29 63 54 54 54 Top Gun (‘86, Action) ››› Tom Cruise, Kelly McGillis. Movie Ghostbusters II (‘89) ››

SYFY 67 67 67 67 253 64 55 55 180 (6:00) The Bourne Supremacy (‘04) ››› (:25) The Bourne Ultimatum (‘07) ››› Matt Damon, Julia Stiles. Futurama Futurama Futurama TZGZ TBS 59 59 59 59 32 62 59 59 52 (6:00) Fast & Furious ›› Rogue One: A Star Wars Story (‘16) ››› Felicity Jones, Diego Luna. Full Frontal Tournament of Laughs Celebrity TCM 65 65 65 65 65 74 169 169 230 Yankee Doodle Dandy (‘42) The Music Man (‘62) ››› Robert Preston, Shirley Jones. (:45) Bye Bye Birdie (‘63) ››› Dick Van Dyke. Sign of Ram TLC 45 45 45 45 57 72 45 45 139 Untold Stories of the E.R. Untold Stories of the E.R. Untold Stories of the ER Say Yes to the Dress Untold Stories of the E.R. TNT 61 61 61 61 28 55 61 61 51 (4:15) Saving Private Ryan Thor: Ragnarok (‘17, Action) ››› Chris Hemsworth, Tom Hiddleston. (:45) Battleship (‘12) ›› Taylor Kitsch, Alexander Skarsgard. TRAV 69 69 69 69 260 66 260 260 170 Most Terrifying Places UFOs Over America (N) Terror in the Woods (N) Terror in the Woods UFOs Over America TRUTV 63 63 63 63 50 30 60 60 183 Imp. Jokers Jokes Jokes Jokes Jokes Jokes Imp. Jokers Jokes Jokes Jokes Imp. Jokers Jokes TVLND 62 62 62 62 31 54 57 57 241 Two Men Two Men Two Men Two Men Two Men Two Men Two Men Two Men Two Men Two Men Two Men Two Men USA 34 34 34 34 22 52 35 35 50 Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chicago P.D. Chicago P.D. WE 117 117 117 117 117 117 117 117 149 Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds WGNA 16 16 16 19 41 11 95 95 68 Blue Bloods Blue Bloods Blue Bloods Blue Bloods Blue Bloods Blue Bloods ESPN 29 29 29 29 12 58 29 29 70 To Be Announced Boxing SportsCenter (N) (Live) SportsCenter ESPN2 30 30 30 30 6 59 30 30 74 To Be Announced The Basketball Tournament: Regional Round: Teams TBA. Super Rugby: Hurricanes vs Chiefs. (N) FS1 48 48 48 48 42 69 48 48 83 Greatest Games: MLB One Crazy Night AFL Premiership Football: Teams TBA. (N) (Live) FSSUN 38 38 38 38 45 57 38 38 76 To Be Announced To Be Announced FSN 72 72 72 72 72 56 66 66 77 Basketball NBA Basketball: From Dec. 27, 2019. World Poker World Poker World Poker GOLF 49 49 49 49 55 60 49 49 93 PGA Tour Golf: Rocket Mortgage Classic, Third Round. Golf Central PGA Golf NBCSN 71 71 71 71 54 61 42 42 90 (5:30) IMSA Weathertech Sportscar Championship Figure Skating DISN 136 136 136 136 99 45 136 136 250 (:10) Big City Greens Big City Amphibia Owl Hse. (:40) Amphibia Big City Big City Amphibia Jessie (:35) Jessie NICK 25 25 25 25 24 44 25 25 252 SpongeBob SquarePants Dylan Group Chat All That SpongeBob Friends Friends Friends Friends Friends Friends TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Dragon Dragon Amer. Dad Amer. Dad Burgers Rick, Morty Family Guy Family Guy My Hero Paranoia CNBC 39 39 39 39 59 37 39 102 Undercover Boss Undercover Boss: “Vivint” Undercover Boss: “ADT” Undercover Boss Undercover Boss Undercover Boss CNN 32 32 32 32 18 38 39 32 100 CNN Newsroom CNN Newsroom CNN Special Program CNN Special Program CNN Special Program CNN Special Program CSPN 18 18 18 18 37 12 96 96 109 Washington This Week Public Affairs Events Public Affairs Events FNC 64 64 64 64 48 71 64 64 118 Life, Liberty & Levin Watters’ World (N) Justice With Jeanine The Greg Gutfeld Show Watters’ World Justice With Jeanine MSNB 83 83 83 83 185 40 82 82 103 MSNBC Live (N) All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour Rachel Maddow Show SNN 6 6 6 11 Suncoast Celebrity SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 (6:00) Urban Cowboy (‘80, Drama) ››› John Travolta. Movie Urban Cowboy (‘80) ›››

MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Friday (‘95, Comedy) ››› Ice Cube, Chris Tucker. Next Friday (‘00, Comedy) ›› Ice Cube, Mike Epps. Friday After Next (‘02) › Ice Cube, Mike Epps. ENC 150 150 150 150 150 150 150 150 350 (:10) X-Men Origins: Wolverine (‘09) ›› Hugh Jackman. The Mask (‘94) ››› Jim Carrey. (:44) The Shawshank Redemption (‘94, Drama) ›››› Tim Robbins. HBO 302 302 302 302 302 302 302 302 400 (5:40) Flags of Our Fathers Midway (‘19, War) ›› Ed Skrein, Patrick Wilson. Premiere. Mason (:15) Perry Mason: “Chapter Two” I’ll Be Gone HBO2 303 303 303 303 303 303 303 303 402 (6:35) Westworld I’ll Be Gone in the Dark The American (‘10) ›››, Violante Placido (:45) Anna (‘19, Action) ›› Sasha Luss, Luke Evans. Last Week MAX 320 320 320 320 320 320 320 320 420 Trackers (7:55) Dante’s Peak (‘97, Action) ›› (:45) The Mule (‘18, Crime Drama) ›› Clint Eastwood. (:45) Trackers Rounders ››

SHO 340 340 340 340 340 340 340 340 365 The Ring (‘02, Horror) ›› Naomi Watts. Premiere. Scary Stories to Tell in the Dark (‘19) ›› Zoe Colletti. The Shining (‘80) ›››› Jack Nicholson. Premiere. TMC 350 350 350 350 350 350 350 350 385 Captive State (‘19) ›› John Goodman. Dawn of the Dead (‘04) ››› Premiere. (:45) The Beyond (‘81, Horror) ›› (12:15) Dawn of the Dead

JULY 4

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


JUNE 28 - JULY 4, 2020 Sun Newspapers 29 LATE NIGHT SATURDAY

1 AM 1:30 2 AM 2:30 3 AM 3:30 4 AM 4:30 5 AM 5:30 6 AM 6:30 ABC 26 7 11 7 Crimes Major Crimes The World’s Wipeout (Part 1 of 2) Time Tunnel: “Invasion” In Touch Grace More in the Morning ABC 28 17 17 17 11 Paid Prog. Paid Prog. Nightlife TV Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. ThisMinute ThisMinute ABC Action News ABC 40 7 7 7 10 7 7 Truck Tech Detroit Cars.TV Garden Kickin’ It: Byron Allen Athlete Mantracker Music More Than Paid Prog. Paid Prog. CBS 10 10 10 10 10 10 10 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Big Deal Paid Prog. Paid Prog. In Touch CBS 11 213 213 5 5 5 213 Castle The Listener Intervention: “Daniel M” Homeowner House Ready, Set Paid Prog. WINK NEWS at 6:00am NBC 8 8 8 8 8 8 8 8 Your Move Paid Prog. 1st Look Open House Open House Paid Prog. Into Wild Paid Prog. Paid Prog. Paid Prog. NewsChannel 8 Weekend NBC 20 232 2 2 2 232 Your Move (:33) Chicago P.D. (:33) Chicago P.D. (:33) Chicago P.D. Paid Prog. Traveler Matter NBC 2 News Today FOX 13 13 13 13 13 13 13 13 (12:30) TMZ Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Matter FOX13’s Good Day FOX 36 4 4 4 Burkett Paid Prog. Paid Prog. Paid Prog. Paid Program Paid Prog. Paid Prog. Paid Prog. Burkett Worship Mass PBS 3 3 17 3 3 3 3 A Capitol Fourth Great Performances at the Met: Story of the cursed sea captain. Wash Hoover Mr. Rogers Dinosaur PBS 30 3 3 3 3 A Capitol Fourth Neil Diamond: Hot August Night III Chet Atkins: Certified Guitar Player Hoover Mr. Rogers Dinosaur CW 46 6 21 6 (12:00) Drone (‘17) Access Hollywood (N) Kickin’ It: Byron Allen Into Wild Pets.TV (EI) DragonFly Paid Prog. Wild Amer. Wealth CW 44 9 9 9 9 9 4 Fame Nashville Mantracker Comedy.TV Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Bayside In Touch MYN 38 11 11 11 11 11 14 Forensic Forensic Murdoch Mysteries Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. NewsChannel 8 Weekend IND 32 12 12 12 38 4 4 12 Cheaters Intervention: “Daniel M” Imp. Jokers Imp. Jokers Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Cath. Mass ION 66 2 2 2 13 26 438 438 17 Law & Order: SVU The Listener Paid Prog. Paid Prog. Paid Prog. Paid Prog. Inspiration Today Camp Paid Prog. Paid Prog. WCLF 22 22 22 22 22 22 2 Christian Generation Change TV TV One Life MXTV CTN Special Christian Worship Hour Gaither Homecoming Supernat. Prince WRXY 49 22 44 10 Fishing Real Life Wat There Movie Taking the Gaither Homecoming Under Silver Dome

A&E 26 26 26 26 39 50 26 26 181 Gotti: Godfather & Son Gotti: Godfather & Son (Part 2 of 2) Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. AMC 56 56 56 56 30 53 62 62 231 X-Men 2 (‘03) ››› Patrick Stewart. A power-mad militarist pursues the mutants. (:09) NOS4A2 (:14) NOS4A2: Manx fights for his life. Batman APL 44 44 44 44 36 68 44 44 130 The Zoo: “Innovators” The Zoo The Zoo The Zoo The Zoo North Woods Law BET 35 35 35 35 40 22 51 51 270 (11:00) The Players Club The Parkers The Parkers The Parkers The Parkers BET Rejoices 60 BET Rejoices 60 Showdown of Faith BRAVO 68 68 68 68 254 51 65 65 185 Sex and the City (‘08, Romance-Comedy) ›› Sarah Jessica Parker, Kim Cattrall. Summer House Summer House Sex and the City (‘08) ››

COM 66 66 66 66 15 27 52 52 190 (12:00) Tommy Boy ›› South Park South Park South Park South Park South Park South Park Sex Toys Paid Prog. Paid Prog. Paid Prog. DISC 40 40 40 40 25 43 43 43 120 Expedition Unknown Expedition Unknown Expedition Unknown Expedition Unknown Destroyed J. Houston Seasons/Fly Saltwater E! 46 46 46 46 27 26 46 46 196 House House House House House House House House EWTN 243 243 243 12 243 17 243 243 285 At Home Icons Catholic Beauty Saint Benedict of Nursia EWTN Live Prophesy Decision Angelus God Weeps FOOD 37 37 37 37 183 76 88 88 164 Diners Diners Diners Diners Diners Diners Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. FREE 55 55 55 55 10 46 58 58 199 Twilight Saga: Breaking 2 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. FX 51 51 51 51 58 49 34 34 53 Better Better Better Baskets Baskets Baskets Mike FXM Pres. Paid Prog. Paid Prog. Paid Prog. Paid Prog. GSN 179 179 179 179 34 179 80 80 184 Idiotest Idiotest Idiotest Idiotest Emogenius Snap Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. HALL 5 5 5 17 137 73 86 86 240 Perfect Match (‘15) Danica McKellar, Paul Greene. Yes, I Do (‘18, Romance) Jen Lilley, Marcus Rosner. A Ring by Spring (‘14) A Ring by Spring (‘14) HGTV 41 41 41 41 53 42 258 258 165 Home Town Home Town Home Town Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. HIST 81 81 81 81 33 65 126 126 128 (12:03) Washington (:05) Washington Warring nations attack the borders. Coin Coin Coin Coin Coin Coin LIFE 36 36 36 36 52 41 36 36 140 (12:01) The Twisted Nanny (:04) Killer Contractor (‘19) Alyshia Ochse, Zac Titus. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. OWN 58 58 58 58 47 67 56 56 145 Girlfriends Check In Iyanla, Fix My Life Love & Marriage To Be Announced To Be Announced Dr. Phil PRMT 57 57 57 57 29 63 54 54 54 (12:00) Ghostbusters II (‘89, Comedy) ›› TBA TBA TBA Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. SYFY 67 67 67 67 253 64 55 55 180 Futurama Futurama Anaconda (‘97) › Jennifer Lopez, Ice Cube. Piranhaconda (‘12) Michael Madsen, Rachel Hunter. Paid Prog. Paid Prog. TBS 59 59 59 59 32 62 59 59 52 Celebrity Hot Tub Time Machine 2 (‘15) › Rob Corddry. Broke Girl Broke Girl Broke Girl Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers TCM 65 65 65 65 65 74 169 169 230 (12:45) The Sign of the Ram (‘48) ›› On the Town (‘49) ›››› Gene Kelly. (:15) Take Me Out to the Ball Game (‘49) ›› Let Freedom Ring (‘39) ››

TLC 45 45 45 45 57 72 45 45 139 Untold Stories of the ER Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress TNT 61 61 61 61 28 55 61 61 51 Battleship Lara Croft Tomb Raider: The Cradle of Life (‘03) ›› Angelina Jolie. NCIS: New Orleans NCIS: New Orleans NCIS: New Orleans TRAV 69 69 69 69 260 66 260 260 170 UFOs Over America Terror in the Woods Terror in the Woods Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. TRUTV 63 63 63 63 50 30 60 60 183 Jokes Jokes Jokes Jokes Knockout Knockout Hot Ones Hot Ones You Can Do You Can Do World’s Dumbest ... TVLND 62 62 62 62 31 54 57 57 241 Two Men Two Men Two Men Two Men Christine Christine Christine Christine Christine Christine Golden Girls Golden Girls USA 34 34 34 34 22 52 35 35 50 Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. Dirty John WE 117 117 117 117 117 117 117 117 149 CSI: Miami CSI: Miami CSI: Miami: “Darkroom” Marriage- Reality Stars Paid Prog. Paid Prog. Paid Prog. Paid Prog. WGNA 16 16 16 19 41 11 95 95 68 Person of Interest Person of Interest Person of Interest Camp Meeting Paid Prog. Paid Prog. Tomorrow’s Paid Prog. ESPN 29 29 29 29 12 58 29 29 70 SportsCenter SportsCenter SportsCenter (3:55) Korean Baseball: Teams TBA. ESPN2 30 30 30 30 6 59 30 30 74 (11:30) Super Rugby: Hurricanes vs Chiefs. (N) (Live) SportsCenter SportsCenter SportsCenter FS1 48 48 48 48 42 69 48 48 83 AFL Premiership Football NRL Rugby: Teams TBA. (N) (Live) AFL Premiership Football: Teams TBA. (N) (Live) FSSUN 38 38 38 38 45 57 38 38 76 To Be Announced To Be Announced Golf Amer. Swing Clinic FSN 72 72 72 72 72 56 66 66 77 MLB Baseball: From May 23, 2019. Shogun Fights Shogun Fights Wild Ride Warriors GOLF 49 49 49 49 55 60 49 49 93 (12:30) PGA Tour Golf: Rocket Mortgage Classic, Third Round. Golf Central PGA Golf NBCSN 71 71 71 71 54 61 42 42 90 (10:30) Figure Skating Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Premier Premier DISN 136 136 136 136 99 45 136 136 250 Jessie Raven Raven Liv-Mad. Bunk’d Bunk’d Jessie Jessie Jessie Ladybug Ladybug Ladybug NICK 25 25 25 25 24 44 25 25 252 Friends: “The Last One” Friends Friends Friends Friends Mom Mom Mom Mom SpongeBob SpongeBob TOON 80 80 80 80 46 20 57 87 257 Mob Psycho Clover Ballmastrz Naruto Gemusetto Shivering Boondocks Venture Aqua TV Burgers Teen Titans Bakugan CNBC 39 39 39 39 59 37 39 102 Undercover Boss Paid Prog. Paid Prog. Jay Leno’s Garage Jay Leno’s Garage Jay Leno’s Garage Secret Lives Paid Prog. CNN 32 32 32 32 18 38 39 32 100 CNN Special Program CNN Newsroom Live (N) CNN Newsroom Live (N) CNN Newsroom Live (N) CNN Newsroom Live (N) New Day Weekend CSPN 18 18 18 18 37 12 96 96 109 (12:00) Public Affairs Events FNC 64 64 64 64 48 71 64 64 118 The Greg Gutfeld Show Watters’ World Justice With Jeanine The Greg Gutfeld Show Fox Report FOX and Friends Sunday MSNB 83 83 83 83 185 40 82 82 103 The Last Word Dateline Dateline Dateline Dateline MSNBC Live (N) SNN 6 6 6 11 Paid Prog. Paid Prog. Paid Prog. Paid Prog. SNN Week SNN Week SNN Week SNN Week Paid Prog. Paid Prog. SNN Week SNN Week CMT 47 47 47 47 35 24 37 37 221 (12:00) Urban Cowboy (‘80) ››› John Travolta. Let Freedom Red, White & Blue Week Red, White & Blue Week Red, White & Blue Week MTV 33 33 33 33 23 48 33 33 210 Ridiculousness Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Barbershop 2: Back in Business (‘04, Comedy) ››› Ice Cube. Martin Martin Martin Martin Martin Martin Martin ENC 150 150 150 150 150 150 150 150 350 (:09) RoboCop (‘87) ››› Peter Weller, Nancy Allen. (2:54) The Wood (‘99) ›› Omar Epps. (:43) The Whole Nine Yards (‘00) ›› Bruce Willis. 21 Jump HBO 302 302 302 302 302 302 302 302 400 I’ll Be Gone (:25) Fast & Furious Presents: Hobbs & Shaw (‘19) ›› (:45) The Getaway (‘18, Suspense) Aaron Paul. Traffic Stop For Love of the Game ››

HBO2 303 303 303 303 303 303 303 303 402 Last Week (:20) The Island (‘05, Action) ›› Ewan McGregor. (:40) Perry Mason (:45) Down to You (‘00) › Freddie Prinze Jr.. Transhood MAX 320 320 320 320 320 320 320 320 420 (12:40) Rounders (‘98) ›› Matt Damon. (:45) The Crow: Wicked Prayer (‘05, Fantasy) ››› (:25) Congo (‘95) ›› Dylan Walsh. The Manchurian Candidate SHO 340 340 340 340 340 340 340 340 365 The Shining The Chi: “Foe ’Nem” The Chi: “Brewfurd” Penny Dreadful: City Black Mon TBA (:35) Hook (‘91) ››› Dustin Hoffman. TMC 350 350 350 350 350 350 350 350 385 (12:15) Dawn of the Dead The Beyond (‘81) ›› Katherine MacColl. Desert Hearts (‘85) ›› Helen Shaver. (:05) The House With a Clock in Its Walls (‘18) ››

JULY 4

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


HBO’s ‘I’ll Be Gone in the Dark’ follows one woman’s quest to

catch a serial killerFrom 1974 to 1986, the Golden State

Killer wrought havoc in Northern California, committing at least 13 murders and more than 50 rapes among other offenses. One woman’s quest to ultimately bring about its resolution is the subject of an upcoming documentary series on HBO.

“I’ll Be Gone in the Dark,” a six-part series directed by Emmy winner Liz Garbus (“What Happened, Miss Simone?”) that premieres Sunday, June 28, follows the efforts of true-crime author Michelle McNamara to dig into the minutia surrounding the violent attacks with the help of law enforcement and citizen detectives more than 20 years after the last crime was committed, in the hopes of unearthing clues to the assailant’s identity.

McNamara, who died of an accidental overdose of prescription drugs in 2016, was a self-described true-crime addict who penned the book on which the documentary is based. The book was finished posthumously by true-crime writers Paul Haynes, Billy Jensen and her widower, comedian Patton Oswalt, and released in 2018, and it reached No. 2 on The New York Times Best Seller list.

Garbus never got to meet McNamara but felt she knew her through her writings.

“I think Michelle’s voice as a writer and as a guide in this very dark, traumatic world was so necessary,” Garbus says, “and of course, she had a big impact on the case, getting the attention

it needed to get solved. And her voice and her empathy for the survivors is so important to foreground, and the obsessive world of the citizen sleuths and how they employ their tools and energies to look for justice is just amazing and inspiring.”

The documentary presents interviews with many close to the case, including law enforcement, citizen detectives, victims, Oswalt and even McNamara herself in footage. What comes through is a woman who is obsessed with bringing this perpetrator to justice, and in April 2018, almost two years after McNamara’s death, it happened: Police charged 72-year-old Navy veteran and former police officer Joseph James DeAngelo with multiple counts of first-degree murder.

Cameras captured Oswalt as he reacted to the news.

“He was so pleased that there might soon be justice for the victims,” Garbus says, “and he was so proud of Michelle in having brought attention to this case. But I also think that it’s complicated because the unsolved nature of it was kind of like a way ... of feeling her (spirit) alive. And once there’s a name, he couldn’t share it with her. It was over in some ways. I think it’s complicated. But of course, the more important thing is justice.”

True crime writer Michelle McNamara’s quest to bring a killer to justice is detailed in “I’ll Be Gone in the Dark,” premiering Sunday on HBO.

BY GEORGE DICKIE


IN FOCUS“Ted Lasso” (Apple TV+ — se-

ries premiere, Aug. 14)A small-time Kansas college

football coach changes jerseys when he’s hired to take on the role of guiding a professional soccer team in England. The only catch is that he has no prior experience with that sport. Jason Sudeikis stars in this original comedy series, as well as serves alongside Bill Lawrence (“Scrubs”).

55th Academy of Country Music Awards (CBS — new special, Sept. 16)

Fifteen-time ACM Award winner Keith Urban hosts the 55th edition of these ceremonies honoring the big-gest names and emerging talent in the country music industry. Among this year’s nominees, Maren Morris earned five nods in four categories, including her fourth Female Artist of the Year nomination. Thomas Rhett, the reigning Male Artist of the Year, likewise got five, including his first Entertainer of the Year nod. First-time ACM nominee Justin Bieber has four nods for his “10,000 Hours.”

100 Madrid Blvd., Suite 214, Punta Gordawww.harboraudiology.net

WE LISTEN SO YOU CAN HEAR.Services include:• Diagnostic Hearing Testing • Tinnitus Evaluation &

Treatment• Hearing Aid- Dispensing &

Repair

Dr. Ricardo Gauthier

PERSONAL SERVICE (941) 505-0400

2003-2018

adno

=37

5240

3-1

“Hamilton” (July 3, Disney+)

The smash that took Broadway and the

Tony Awards by storm comes to the

streaming service with this production

culled from several performances filmed

with the original cast in June 2016. Tony-

winner Lin-Manuel Miranda, who also

created the show, stars along with Phillipa

Soo, Leslie Odom Jr. and Renee Elise

Goldsberry. (ORIGINAL)

How to watch: www.disneyplus.com ($6.99/mo.)

“Hormigas” (Available now, HBO Max)

A woman with two children and a

household to run reaches her breaking point

when her husband insists they have another

child in this 2019 drama movie from first-

time feature filmmaker Antonella Sudasassi.

Daniela Valenciano, Leynar Gomez, Isabella

Moscoso and Adriana Alvarez head the cast

of this Costa Rican production.

How to watch: www.hbomax.com ($14.99/mo.)

“The Clearing” (Available now, Crackle)

Liam McIntyre (“Spartacus”) as a father

who takes his daughter (Aundrea Smith,

“Diary of a Future President”) on a weekend

camping trip during a mysterious disease

outbreak in this horror movie from David

Matalon in his feature-film directorial

debut. Sydelle Noel (“G.L.O.W.”) and

Steven Swadling (“Kickboxer”) are also in

the cast. (ORIGINAL)

How to watch: www.crackle.com (Free)

“Isolation Stories” (Available now, Britbox)Oscar-nominated writer and producer Jeff Pope drew on his own family’s battle with COVID-19 to create this four-episode drama that follows several clans as they endure their own struggles with the pandemic and isolation. The series was shot entirely in lockdown by the cast and their families with the goal to reflect real-life situations that families are going through after weeks of isolation. (ORIGINAL)How to watch: www.britbox.com/us (One-week free trial; $6.99/mo.)


WEBLINKS WEBLINKS

Reelz and Natalie Morales go “Back to the Future,” profiling the iconic Michael J. Fox-starring film that celebrates its 35th anni-versary this year in an episode of “Behind Closed Doors,” airing Sunday. Check out what future celebs and movies the series plans to spotlight at www.reelz.com/behind-closed-doors/

Inspired by his mom’s cooking, the chef prepares the grill for chicken parmesan meatballs with ricotta cheese and sweet red sauce in the opener of “Symon’s Dinners Cooking Out,” firing up Tuesday on Cooking Channel. See what other original digital series the channel has to offer at www.cookingchanneltv.com/shows

HBO looks at the activists who risked their lives to confront Chechen leader Ramzan Kadyrov and his government-directed campaign to detain, torture and execute LGBTQ Chechens in the new documentary “Welcome to Chechnya,” premiering Tuesday. Get a preview at www.hbo.com/documentaries/welcome-to-chechnya

Host Emily Graslie’s drive across the Dakotas, Montana, Wyo-ming and Nebraska comes to an end as she investigates fossil records and the Earth’s future in the season finale of “Prehistoric Road Trip” Wednesday on PBS (check local listings). Learn more at www.pbs.org/sponsorship/programs/prehistoric-road-trip/

Dr. Ish and Judge Toler return for a new season of pushing five hip-hop couples to face their biggest issues in “Marriage Boot Camp: Reality Stars,” dropping Friday on WE tv. Find out what stars will be featured at www.wetv.com/shows/marriage-boot-camp-reality-stars

Turner Classic Movies celebrates the Fourth of July with airings of such patriotic films as “1776” (1972) and “Yankee Doodle Dandy” (1942) on Saturday. Find out what other films are are on tap at www.tcm.com/schedule

Sales Staff 941-205-6406

Advertise here!Contact

adno

=3750908-1


AAd Astra ››› (‘19, Science Fiction) Brad Pitt. An astro-naut embarks on a daring mission to Neptune. ‘PG-13’ (Adult language, adult situa-tions, violence) (2:04) HBO Fri. 7:55 p.m.; HBO2 Tue. 10:18 a.m.Adam’s Rib ›››› (‘49, Romance-Comedy) Spencer Tracy. Married lawyers bring their courtroom battle home. (2:00) TCM Sun. 4 p.m.Adrift ››› (‘18, Adventure) Shailene Woodley. A couple fight for survival after sailing into a hurricane. ‘PG-13’ (Adult language, adult situa-tions, nudity, violence) (2:00) TMC Sun. 2 p.m., Thu. 6:15 p.m.Almost Famous ›››› (‘00, Comedy-Drama) Billy Crudup. A teenage rock jour-nalist goes on tour with a ris-ing band. ‘R’ (Adult language, adult situations, brief nudity) (2:02) TMC Sat. 1 p.m.The American ››› (‘10, Suspense) George Clooney. A hit man hides out in Italy. ‘R’ (Adult situations, nudity, violence) (1:45) HBO2 Sat. 9 p.m.American Gangster ››› (‘07, Crime Drama) Denzel Washington. A chauffeur becomes Harlem’s most-pow-erful crime boss. ‘R’ (Adult language, adult situations, graphic violence, nudity) (2:37) ENC Tue. 9 p.m.American Hustle ›››‡ (‘13, Comedy-Drama) Christian Bale. A con artist and his partner are forced to work for the FBI. (3:00) FX Fri. 10:30 a.m.American Pie ››› (‘99, Comedy) Jason Biggs. Teens agonize over losing their virginity. ‘R’ (Adult language, adult situations, nudity, strong sexual content) (1:35) HBO2 Wed. 3:30 p.m.Apollo 13 ›››‡ (‘95, His-torical Drama) Tom Hanks. Based on the true story of the ill-fated 1970 moon mission.

(3:00) SYFY Tue. 7 p.m., Tue. 10 p.m.At Eternity’s Gate ››› (‘18, Biography) Willem Dafoe. Famed artist Vincent van Gogh paints masterworks of nature. ‘PG-13’ (Adult situa-tions) (1:50) TMC Wed. 2:05 p.m.Atonement ›››‡ (‘07, Drama) James McAvoy. A girl of 13 accuses her older sister’s lover of a crime. ‘R’ (Adult language, adult situa-tions) (2:03) TMC Fri. 11:30 p.m.Austin Powers: The Spy Who Shagged Me ››› (‘99, Comedy) Mike Myers. Austin travels in time to get his mojo back. (2:00) TRUTV Sun. 10 p.m.Avengers: Infinity War ››› (‘18, Action) Robert Downey Jr. Iron Man, Thor and the rest of the Avengers battle Thanos. (3:15) TNT Sun. 5:45 p.m.

BBack to the Future ›››‡ (‘85, Comedy) Michael J. Fox. A boy travels through time to his parents’ teenage years. ‘PG’ (Adult language, adult situations, mild vio-lence) (1:56) SHOW Wed. 1:35 p.m.Back to the Future Part II ››› (‘89, Comedy) Michael J. Fox. Marty’s time traveling is threatened by a dangerous rival. ‘PG’ (Adult language, adult situations, violence) (1:47) SHOW Wed. 3:35 p.m.Backdraft ››› (‘91, Sus-pense) Kurt Russell. Chicago firefighters work overtime to stop a mad arsonist. ‘R’ (Adult language, adult situa-tions, nudity, violence) (2:17) MAX Sat. 1:02 p.m.Barbershop 2: Back in Business ››› (‘04, Com-edy) Ice Cube. A barbershop owner considers selling his establishment. (2:30) VH1 Sat. 4:30 p.m.Barbershop: The Next Cut ››› (‘16, Comedy) Ice Cube. Calvin and the gang must save the neighborhood

from crime. (3:00) BET Sat. 5 p.m.Big ›››‡ (‘88, Children’s) Tom Hanks. A wishing machine turns boy into a man with a job and girlfriend. (2:30) FREE Wed. 11 a.m.The Black Stallion ›››‡ (‘79, Children’s) Kelly Reno. A shipwrecked boy forms a spiritual bond with a horse. (2:15) TCM Thu. 8 p.m.Blaze ›››‡ (‘18, Biography) Ben Dickey. A reimagining of the life and times of Blaze Foley. ‘R’ (Adult language, adult situations) (2:07) TMC Tue. 5:45 p.m.The Blind Side ››› (‘09, Drama) Sandra Bullock. A well-to-do white couple adopts a homeless black teen. (3:00) FREE Sun. 9 p.m., Mon. 5:30 p.m.Blockers ››› (‘18, Com-edy) Leslie Mann. Three parents chase down their daughters on prom night. (2:00) FX Wed. 8 p.m., Wed. 10 p.m.Bohemian Rhapsody ›››‡ (‘18, Biography) Rami Malek. Singer Freddie Mercury and Queen find success in the 1970s. ‘PG-13’ (Adult language, adult situations) (2:15) HBO Mon. 11:15 a.m.; HBO2 Wed. 11:45 a.m.The Bourne Identity ››› (‘02, Action) Matt Damon. An amnesiac agent is marked for death after a botched hit. (2:30) SYFY Fri. 6 p.m., Sat. 3:30 p.m.; WGNA Tue. 6 p.m.The Bourne Supremacy

››› (‘04, Action) Matt Damon. Jason Bourne fights back when the CIA tries to kill him. (2:00) SYFY Fri. 8:30 p.m., Sat. 6 p.m.; WGNA Tue. 8:30 p.m.The Bourne Ultimatum

››› (‘07, Action) Matt Da-mon. Jason Bourne continues to look for clues to unravel his true identity. (2:30) SYFY Sat. 8:25 p.m.; WGNA Tue. 10:30 p.m.Boyz N the Hood ›››‡ (‘91, Drama) Larry Fishburne. Three boys become men in a tough L.A. neighborhood. ‘R’ (Adult language, adult situa-tions, violence) (1:52) SHOW Mon. 5 p.m.

Catch Me if You Can ››› (‘02, Comedy-Drama) Leon-ardo DiCaprio. A teenage scam artist poses as a pilot, surgeon and lawyer. ‘PG-13’ (Adult language, adult situa-tions) (2:20) SHOW Fri. 4:45 p.m.Changing Lanes ››› (‘02, Suspense) Ben Affleck. A car accident puts two men on a collision course. ‘R’ (Adult language, adult situations) (1:38) TMC Mon. 8 p.m.The Charge of the Light Brigade ›››› (‘36, Action) Errol Flynn. British Lancers vow revenge after a massa-cre at their fort. (2:00) TCM Wed. 6 p.m.Chronicle ››› (‘12, Sci-ence Fiction) Dane DeHaan. A strange substance gives three friends superpowers. ‘PG-13’ (Adult language, adult situations, violence) (1:24) MAX Fri. 12:35 p.m.Cinderella ››› (‘15, Children’s) Cate Blanchett. A young woman tries not to lose hope in the face of cru-elty. (2:15) TNT Tue. 8 p.m.City for Conquest ››› (‘40, Drama) James Cagney. A boxer sacrifices all to ensure his brother’s future. (2:00) TCM Tue. 8 p.m.City Slickers ››› (‘91, Comedy) Billy Crystal. A midlife crisis prompts an ad exec to join a cattle drive.

‘PG-13’ (Adult language, mild violence) (1:52) TMC Fri. 4:05 p.m.City Slickers II: The Legend of Curly’s Gold ››› (‘94, Comedy) Billy Crystal. Mitch and friends ride out in search of hidden treasure. ‘PG-13’ (Adult situations) (1:56) TMC Fri. 6 p.m.Cop Land ››› (‘97, Crime Drama) Sylvester Stallone. New Jersey sheriff tackles New York police cover-up. ‘R’ (Adult language, adult situa-tions, brief nudity, violence) (1:45) TMC Sat. 3:05 p.m.Crazy Rich Asians ›››‡ (‘18, Romance-Comedy) Constance Wu. A woman learns more about her boyfriend and his rich family. ‘PG-13’ (Adult language, adult situations) (2:00) HBO Thu. 10:05 p.m.; HBO2 Sun. 3:40 p.m., Tue. 2:30 p.m.The Crow ››› (‘94, Ac-tion) Brandon Lee. A rock star rises from the dead to avenge his murder. ‘R’ (Adult language, adult situations, brief nudity, graphic violence) (1:40) MAX Fri. 11:50 p.m.

DDawn of the Dead ››› (‘04, Horror) Sarah Polley. Milwau-kee residents fight zombies in a mall. ‘R’ (Adult language, adult situations, graphic violence, nudity) (1:40) TMC Sat. 9 p.m.

Boyz N the Hood ›››‡ (‘91, Drama) Larry Fishburne. Three boys become men in a tough L.A. neighborhood. (3:00) BET Sat. 8 p.m.Bridget Jones’s Diary ››› (‘01, Romance-Comedy) Renée Zellweger. A diet-obsessed woman looks for suitable husband material. ‘R’ (Adult language, adult situa-tions, strong sexual content) (1:32) TMC Tue. 10:45 a.m.Brokeback Mountain ›››‡ (‘05, Romance) Heath Led-ger. Two cowboys maintain a secret romance over many years. ‘R’ (Adult language, adult situations, nudity, violence) (2:14) ENC Tue. 11:41 p.m.Bye Bye Birdie ››› (‘63, Musical Comedy) Dick Van Dyke. A town pays homage to a rock idol who has been drafted. (2:00) TCM Sat. 10:45 p.m.

CCape Fear ››› (‘62, Sus-pense) Gregory Peck. South-ern lawyer sets houseboat trap for ex-convict psycho. (2:00) TCM Tue. 6 p.m.Captain America: Civil War ››› (‘16, Action) Chris Ev-ans. Captain America clashes with Iron Man. (3:15) TNT Sun. 2:30 p.m.Captain America: The Win-ter Soldier ››› (‘14, Action) Chris Evans. Capt. America and the Black Widow face an unexpected enemy. (3:00) FX Sat. 10 p.m.Carrie ›››‡ (‘76, Horror) Sissy Spacek. A teen with un-usual powers seeks revenge on her classmates. ‘R’ (Adult language, adult situations, nudity, violence) (1:38) TMC Fri. 12:40 p.m.Casino Royale ››› (‘06, Action) Daniel Craig. James Bond plays poker with a man who finances terrorists. ‘PG-13’ (Adult situations, nudity, violence) (2:24) HBO Mon. 1:30 p.m.; HBO2 Fri. 10:35 p.m.Cat on a Hot Tin Roof ›››‡ (‘58, Drama) Elizabeth Taylor. An alcoholic and his wife visit his dying father in the South. (2:00) TCM Tue. 4 p.m.

MOVIES

A young woman finds herself at the mercy of her evil stepmother (Cate Blanchett) and cruel stepsisters after her father passes away in “Cinderella” Tuesday on TNT.


Deadpool ››› (‘16, Action) Ryan Reynolds. Deadpool hunts down the man who nearly destroyed his life. (2:30) FX Fri. 8 p.m., Fri. 10:30 p.m.Definitely, Maybe ››› (‘08, Romance-Comedy) Ryan Reynolds. A man’s young daughter asks him about his romantic past. (2:30) BRAVO Thu. 11 p.m.Dick ››› (‘99, Comedy) Kirsten Dunst. Two ditsy teens land in the middle of the Watergate scandal. ‘PG-13’ (Adult language, adult situations) (1:35) TMC Thu. 2:35 p.m.Doctor Sleep ››› (‘19, Horror) Ewan McGregor. Dan Torrance fights a cult that wants his extrasensory gift. ‘R’ (Adult language, adult situations, graphic violence, nudity) (2:31) HBO Sun. 6:20 p.m., Wed. 9 p.m.Dodgeball: A True Under-dog Story ››› (‘04, Come-dy) Vince Vaughn. Dodgeball teams compete for $50,000 in Las Vegas. ‘PG-13’ (Adult language, adult situations) (1:32) HBO2 Tue. 4:30 p.m.Donnie Brasco ›››‡ (‘97, Crime Drama) Al Pacino. A mob lackey unknowingly takes an FBI agent under his wing. ‘R’ (Adult language, adult situations, brief nudity, graphic violence) (2:06) TMC Mon. 4:10 p.m.Downton Abbey ››› (‘19, Drama) Hugh Bonneville. The Crawleys and their servants prepare for a royal visit. ‘PG’ (Adult language, adult situa-tions) (2:02) HBO Tue. 1:25 p.m.Drumline ››› (‘02, Comedy-Drama) Nick Can-non. Rivalry between two drummers threatens a college band. (2:30) VH1 Wed. 3:30 p.m.

EEasy A ››› (‘10, Comedy) Emma Stone. A high-school student uses the rumor mill to her advantage. (2:00) FREE Tue. 9 p.m., Wed. 6:30 p.m.

Enemy of the State ››› (‘98, Suspense) Will Smith. Rogue agents hunt a lawyer who has an incriminating tape. ‘R’ (Adult language, adult situations, violence) (2:07) HBO Thu. 5:46 p.m.E.T. the Extra-Terrestrial ›››› (‘82, Children’s) Hen-ry Thomas. A California boy befriends a homesick alien. (3:00) PRMT Fri. 8 p.m.

FThe Favourite ›››‡ (‘18, Comedy-Drama) Olivia Colman. A close confidante of Queen Anne competes with her cousin. ‘R’ (Adult language, adult situations, nudity, strong sexual content) (2:00) MAX Sun. 6 p.m.Ferris Bueller’s Day Off ››› (‘86, Comedy) Matthew Broderick. A brash teen and his friends have an adventure in Chicago. (2:30) AMC Wed. 10:30 p.m., Thu. 3 p.m.Field of Dreams ›››‡ (‘89, Fantasy) Kevin Costner. A voice urges a farmer to build a ballpark on his property. ‘PG’ (Adult language) (1:46) ENC Wed. 10:38 a.m., Wed. 5:25 p.m.The Fifth Element ››› (‘97, Science Fiction) Bruce Willis. A New York cabby tries to save Earth in 2259. (2:30) SYFY Sun. 9 p.m., Mon. 6:28 p.m.Fight Club ›››‡ (‘99, Sus-pense) Brad Pitt. Men vent their rage by beating each other in a secret arena. ‘R’ (Adult language, adult situa-tions, graphic violence) (2:19) HBO2 Mon. 1:40 p.m.The Fighter ›››‡ (‘10, Drama) Mark Wahlberg. Two brothers reunite to train for a historic boxing match. ‘R’ (Adult language, adult situa-tions, violence) (1:56) HBO2 Mon. 9 p.m.The Firm ››› (‘93, Drama) Tom Cruise. A law-school grad signs on with a sinister Tennessee firm. ‘R’ (Adult language, adult situations, violence) (2:34) SHOW Wed. 5:25 p.m.

Flags of Our Fathers ›››‡ (‘06, War) Ryan Phillippe. U.S. troops who raised the flag on Iwo Jima become heroes. ‘R’ (Adult language, adult situations, graphic violence) (2:12) HBO Sat. 5:40 p.m.For a Few Dollars More

›››‡ (‘65, Western) Clint Eastwood. Two gunmen form an uneasy alliance to hunt down an outlaw. ‘R’ (Adult situations, violence) (2:12) ENC Sun. 10 a.m.Forrest Gump ›››› (‘94, Comedy-Drama) Tom Hanks. A slow-witted Southerner ex-periences 30 years of history. ‘PG-13’ (Adult situations, violence) (2:22) ENC Fri. 10:19 a.m.Fort Apache ›››› (‘48, Western) John Wayne. A cavalry officer is held respon-sible for Apache attacks. (2:30) TCM Fri. 5:30 p.m.Friday ››› (‘95, Comedy) Ice Cube. Buddies in South Central L.A. ponder repaying a dealer. (2:00) TBS Sun. 11:45 a.m.; VH1 Sat. 7 p.m.Friends With Benefits ››› (‘11, Romance-Comedy) Justin Timberlake. Complica-tions unfold when two friends add sex to their relationship. ‘R’ (Adult language, adult situations) (1:49) ENC Mon. 9 p.m.Fright Night ››› (‘11, Horror) Anton Yelchin. A teenager discovers that his new neighbor is a vampire. ‘R’ (Adult language, adult situations, graphic violence) (1:46) SHOW Sat. 12 p.m.

GGhost ›››‡ (‘90, Fantasy) Patrick Swayze. A murder victim returns to save his be-loved fiancee. ‘PG-13’ (Adult language, adult situations, violence) (2:07) SHOW Mon. 10:45 a.m., Thu. 3:45 p.m.Ghostbusters ›››‡ (‘84, Comedy) Bill Murray. Four paranormal investigators battle mischievous ghouls. (2:30) PRMT Fri. 11 p.m.Girl With Green Eyes ››› (‘64, Drama) Peter Finch. Irish farm girl moves to Dub-lin, meets older writer. (1:45) TCM Thu. 2:45 p.m.

accompanies the Beatles to London. (1:45) TCM Thu. 4:30 p.m.Haunter ››› (‘13, Hor-ror) Abigail Breslin. A ghost battles a dead killer who can possess the living. ‘NR’ (Adult situations) (1:37) TMC Wed. 12:25 p.m.Hellboy II: The Golden Army ››› (‘08, Action) Ron Perlman. Hellboy and his team battle an underworld prince. (2:30) TNT Sun. 12 p.m.Hitch ››› (‘05, Romance-Comedy) Will Smith. A smooth-talker helps a shy accountant woo an heiress. (2:30) E! Fri. 6:30 p.m., Fri. 9 p.m.H.M. Pulham, Esq. ›››‡ (‘41, Romance) Hedy Lamarr. While penning his mem-oirs, an aristocrat recalls a romance. (2:15) TCM Sun. 1:45 p.m.The Hoax ›››‡ (‘06, Dra-ma) Richard Gere. Clifford Irving writes a fake biography of Howard Hughes. ‘R’ (Adult language, adult situations) (1:55) MAX Thu. 6 p.m.Homeless to Harvard: The Liz Murray Story ››› (‘03, Docudrama) Thora Birch. The homeless daughter of drug addicts turns her life around. ‘PG’ (1:30) LIFE Sat. 11 a.m.The Hurt Locker ›››‡ (‘08, War) Jeremy Renner. Mem-bers of an elite bomb squad pull hazardous duty in Iraq.

‘R’ (Adult language, adult situations, violence) (2:07) MAX Thu. 1:40 p.m.Hustlers ›››‡ (‘19, Com-edy-Drama) Constance Wu. Four strippers turn the tables on their Wall Street clients. ‘R’ (Adult language, adult situations, nudity, strong sexual content) (1:50) SHOW Fri. 7:10 p.m.

II Love You Phillip Mor-ris ››› (‘09, Romance-Comedy) Jim Carrey. A con man meets the love of his life behind bars. ‘R’ (Adult language, adult situations, strong sexual content) (1:38) MAX Wed. 4:50 p.m.The Impossible ››› (‘12, Drama) Naomi Watts. A vacationing family is caught in the 2004 Thailand tsunami. ‘PG-13’ (Adult situations, brief nudity) (1:54) TMC Sat. 11 a.m.In This Our Life ››› (‘42, Drama) Bette Davis. Wretch-ed woman runs off with sister’s husband, for starters. (1:45) TCM Wed. 4:15 p.m.Independence Day ››› (‘96, Science Fiction) Will Smith. Earthlings vs. evil aliens in 15-mile-wide ships. (3:00) AMC Sun. 7 p.m., Mon. 1:30 p.m., Sat. 1 p.m., Sat. 4 p.m., Sat. 7 p.m., Sat. 10 p.m.Iron Man 3 ››› (‘13, Action) Robert Downey Jr. A power-ful enemy tests Tony Stark’s

The Girl With the Dragon Tattoo ››› (‘11, Suspense) Daniel Craig. A disgraced journalist probes a 40-year-old murder. ‘R’ (Adult language, adult situations, nudity, rape, strong sexual content, violence) (2:38) ENC Fri. 6:19 p.m.Glengarry Glen Ross ›››‡ (‘92, Drama) Al Pacino. Real-estate salesmen fight to survive; David Mamet’s play. ‘R’ (Adult language) (1:40) MAX Wed. 10:45 a.m.Glory ›››› (‘89, War) Mat-thew Broderick. Col. Robert G.Shaw trains, then leads an all-black Civil War regiment. (3:00) OWN Sat. 4 p.m.Good Will Hunting ›››‡ (‘97, Drama) Matt Damon. A young Boston man must deal with his genius and emotions. ‘R’ (Adult language, adult situations) (2:06) SHOW Fri. 2:30 p.m.Green Book ›››‡ (‘18, Comedy-Drama) Viggo Mortensen. Two men con-front racism during a 1960s Southern road trip. ‘PG-13’ (Adult language, adult situa-tions, violence) (2:10) TMC Sun. 10 a.m., Wed. 4 p.m.The Grey ››› (‘12, Adven-ture) Liam Neeson. Wolves pursue survivors of a plane crash through the Alaskan wild. ‘R’ (Adult language, adult situations, violence) (1:57) SHOW Mon. 2 p.m.Guess Who’s Coming to Dinner ›››‡ (‘67, Comedy-Drama) Spencer Tracy. White liberals meet their daughter’s black fiance. (2:30) OWN Sun. 1 p.m.

HThe Hangover ››› (‘09, Comedy) Bradley Cooper. Three pals must find a miss-ing groom after a wild bash. (2:30) FREE Mon. 8:30 p.m., Tue. 6:30 p.m.Hanna ››› (‘11, Action) Saoirse Ronan. A teenage assassin must elude the agents of a ruthless opera-tive. ‘PG-13’ (Adult language, adult situations, violence) (1:51) HBO2 Wed. 11:35 p.m.A Hard Day’s Night ›››‡ (‘64, Musical Comedy) The Beatles. Paul’s grandfather

MOVIES

A cabdriver (Bruce Willis) tries to prevent the extermination of life in the 24th century in “The Fifth Element” Sunday on Syfy.


true mettle. (3:00) FX Sat. 7 p.m.

JJackie Brown ››› (‘97, Crime Drama) Pam Grier. A fearless flight attendant gets in trouble with the law. ‘R’ (Adult language, adult situa-tions, violence) (2:35) ENC Mon. 10:54 p.m.John Wick: Chapter 3 — Parabellum ›››‡ (‘19, Action) Keanu Reeves. Hit man John Wick battles the world’s top assassins. ‘R’ (Adult language, adult situa-tions, graphic violence) (2:11) HBO2 Sun. 5:45 p.m.Joker ›››‡ (‘19, Crime Drama) Joaquin Phoenix. A comedian becomes a criminal mastermind known as the Joker. ‘R’ (Adult language, adult situations, graphic violence) (2:02) HBO2 Fri. 9:55 a.m.

KKeeping Up With the Steins

››› (‘06, Comedy) Jeremy Piven. A boy tries to reconcile his father and grandfather. ‘PG-13’ (Adult language, adult situations, nudity) (1:30) MAX Thu. 8 p.m.The Kid Who Would Be King ››› (‘19, Children’s) Louis Ashbourne Serkis. A modern-day boy discovers the mythical sword Excalibur. ‘PG’ (Adult language, adult situations, violence) (2:00) HBO Sat. 9:57 a.m.Kingdom of Heaven ››› (‘05, Historical Drama) Or-lando Bloom. A young knight protects Jerusalem from invaders. (3:04) SYFY Thu. 11:31 p.m., Fri. 12:30 p.m.

LLa Bamba ››› (‘87, Biogra-phy) Lou Diamond Phillips. A fact-based account of Ritchie Valens’ (1941-59) career. ‘PG-13’ (Adult language, adult situations, violence) (1:48) ENC Sun. 5:18 p.m.La La Land ›››‡ (‘16, Musical) Ryan Gosling. A jazz pianist and an aspiring actress fall in love. ‘PG-13’

(Adult language, adult situa-tions) (2:08) HBO Fri. 11:30 a.m.The Lady From Shanghai ›››‡ (‘48, Mystery) Rita Hayworth. A sailor gets involved in a murder while on a cruise. (2:00) TCM Sun. 10 a.m.Les Misérables ›››‡ (‘12, Musical) Hugh Jackman. Former prisoner Jean Valjean flees a persistent pursuer. ‘PG-13’ (Adult situations, violence) (2:38) HBO2 Mon. 5:20 p.m.Lethal Weapon ›››‡ (‘87, Action) Mel Gibson. A vet-eran detective is paired with an eccentric partner. (2:30) AMC Tue. 6 p.m., Wed. 9:30 a.m.Lethal Weapon 2 ›››‡ (‘89, Action) Mel Gibson. Detec-tives nail a South African diplomat who is a drug-runner. (2:30) AMC Sun. 11 a.m., Tue. 8:30 p.m., Wed. 12 p.m.Lethal Weapon 3 ››› (‘92, Action) Mel Gibson. L.A. detectives and a wild woman crush a guns-to-gangs deal. (2:30) AMC Sun. 1:30 p.m., Tue. 11 p.m., Wed. 2:30 p.m.Logan ››› (‘17, Action) Hugh Jackman. Logan must protect a young mutant girl from dark forces. (3:00) FX Sat. 1:30 p.m.Lone Survivor ››› (‘13, War) Mark Wahlberg. Taliban fighters in 2005 Afghanistan attack four Navy SEALs. (2:15) TNT Fri. 11:45 p.m.Love Affair ››› (‘39, Com-edy-Drama) Irene Dunne. Although engaged to others, two strangers fall in love. (1:45) TCM Sun. 12 p.m.

MMad Max ›››‡ (‘79, Action) Mel Gibson. Terrorist cycle gangs take on a hardened highway patrolman. (2:00) AMC Thu. 9 a.m.The Marrying Kind ››› (‘52, Comedy-Drama) Judy Holliday. A couple facing divorce reminisce about life

together. (2:00) TCM Sun. 10 p.m.The Mask ››› (‘94, Com-edy) Jim Carrey. An ancient mask animates a drab bank clerk. ‘PG-13’ (Violence) (1:41) ENC Sat. 9 p.m.Mean Girls ››› (‘04, Com-edy) Lindsay Lohan. A teen becomes friends with three cruel schoolmates. ‘PG-13’ (Adult language, adult situ-ations) (1:37) TMC Wed. 10 p.m.Midnight Special ››› (‘16, Science Fiction) Michael Shannon. A man tries to uncover the truth behind his young son’s special powers. ‘PG-13’ (Adult situations, violence) (1:51) HBO Tue. 9:45 a.m.Minority Report ›››‡ (‘02, Science Fiction) Tom Cruise. A cop tries to establish his innocence in a future crime. ‘PG-13’ (Adult language, adult situations, violence) (2:24) SHOW Wed. 8 p.m.Mission: Impossible 2 ››› (‘00, Action) Tom Cruise. Ethan Hunt must retrieve a deadly virus from enemy hands. (3:00) FX Sun. 10 a.m.Mission: Impossible — Ghost Protocol ››› (‘11, Action) Tom Cruise. Ethan Hunt goes off the grid after the IMF is shut down. (3:00) FX Sun. 4 p.m., Mon. 1 p.m.Mission: Impossible III ››› (‘06, Action) Tom Cruise. Agent Ethan Hunt faces the toughest villain of his career. (3:00) FX Sun. 1 p.m., Mon. 10 a.m.Mission: Impossible Rogue Nation ››› (‘15, Action) Tom Cruise. Ethan Hunt and his team square off against the Syndicate. (3:00) FX Sun. 7 p.m., Sun. 10 p.m.A Monster Calls ››› (‘16, Fantasy) Lewis MacDougall. An ancient tree monster takes a boy on a courageous journey. ‘PG-13’ (Adult situa-tions, violence) (1:48) HBO2 Sun. 9 p.m.The Music Man ›››‡ (‘62, Musical Comedy) Robert Preston. A glib traveling salesman works his charm on an Iowa town. (2:45) TCM Sat. 8 p.m.

(Adult situations) (1:41) HBO Tue. 11:40 a.m.

PThe Pelican Brief ››› (‘93, Suspense) Julia Roberts. An inquisitive law student becomes the target of assas-sins. ‘PG-13’ (Adult language, adult situations, violence) (2:21) SHOW Wed. 9:30 a.m., Wed. 10:30 p.m.The Phenix City Story

››› (‘55, Docudrama) John McIntire. An attorney tries to restore integrity to a corrupt town. (2:00) TCM Tue. 2 p.m.Predator ›››‡ (‘87, Action) Arnold Schwarzenegger. A team is stalked by an interga-lactic trophy hunter. ‘R’ (Adult language, adult situations, graphic violence) (1:47) ENC Fri. 9 p.m.Pure Country ››› (‘92, Drama) George Strait. A country singer struggles with the burden of stardom. (3:00) CMT Fri. 11 p.m., Sat. 12 p.m.

RRay ›››‡ (‘04, Biography) Jamie Foxx. Ray Charles overcomes hardships to become a legend. ‘PG-13’ (Adult language, adult situ-ations, mild violence) (2:33) HBO Tue. 7:25 p.m.Revolutionary Road ››› (‘08, Drama) Leonardo DiCaprio. Suburbanites rebel against torpor in their lives. ‘R’ (Adult language, adult

situations, nudity) (1:59) MAX Sun. 11:35 a.m.Rise of the Planet of the Apes ››› (‘11, Science Fiction) James Franco. A medical experiment results in a superintelligent chimp. ‘PG-13’ (Adult situations, violence) (1:45) MAX Sun. 9:50 a.m., Sun. 9:50 p.m., Tue. 6:10 p.m.A River Runs Through It ›››‡ (‘92, Drama) Craig Sheffer. Minister’s sons grow up different, fly-fishing in Montana. ‘PG’ (Adult language, brief nudity) (2:03) TMC Sun. 5:55 p.m.Rogue One: A Star Wars Story ››› (‘16, Science Fiction) Felicity Jones. Resis-tance fighters unite to steal plans for the Death Star. (3:00) TBS Sat. 8 p.m.

SSaturday Night and Sunday Morning ›››‡ (‘60, Drama) Albert Finney. A factory worker lives for weekends of women and drinking. (1:30) TCM Thu. 11:30 a.m.Saving Private Ryan ›››› (‘98, War) Tom Hanks. U.S. troops look for a missing comrade during World War II. (3:45) TNT Fri. 8 p.m., Sat. 4:15 p.m.The School of Rock ››› (‘03, Comedy) Jack Black. An unemployed guitarist poses as a teacher. ‘PG-13’ (Adult language, adult situations) (1:48) HBO Thu. 2:10 p.m.

My Big Fat Greek Wed-ding ››› (‘02, Romance-Comedy) Nia Vardalos. The daughter of traditional Greeks is engaged to a WASP. ‘PG’ (Adult language, adult situa-tions) (1:35) HBO Thu. 12:30 p.m.My Darling Clementine

›››‡ (‘46, Western) Henry Fonda. Wyatt Earp and com-rades face a showdown at the O.K. Corral. (2:00) TCM Fri. 8 p.m.Mysterious Island ››› (‘61, Science Fiction) Mi-chael Craig. Five Civil War castaways wash up on a monstrous island. (2:00) TCM Mon. 11:30 p.m.

NThe Nutty Professor ››› (‘96, Comedy) Eddie Murphy. A plump scientist transforms himself into a svelte swinger. ‘PG-13’ (Adult situations) (1:35) ENC Mon. 11:26 a.m.

OOcean’s Eleven ››› (‘01, Comedy-Drama) George Clooney. A suave ex-con as-sembles a team to rob a ca-sino vault. (2:45) AMC Mon. 4:30 p.m., Tue. 9:30 a.m.Ocean’s Thirteen ››› (‘07, Comedy-Drama) George Clooney. Danny Ocean and his gang seek to right a wrong. (2:45) AMC Mon. 10:15 p.m., Tue. 3:15 p.m.Ocean’s Twelve ››› (‘04, Comedy-Drama) George Clooney. Indebted criminals plan an elaborate heist in Eu-rope. (3:00) AMC Mon. 7:15 p.m., Tue. 12:15 p.m.The Old Man & the Gun

››› (‘18, Comedy-Drama) Robert Redford. An escapee from San Quentin embarks on a string of heists. ‘PG-13’ (Adult language, adult situa-tions) (1:33) MAX Mon. 6:25 p.m.Open Range ››› (‘03, Western) Robert Duvall. Cattle herdsmen battle a ruthless rancher in 1882. ‘R’ (Adult language, adult situa-tions, violence) (2:18) MAX Wed. 2:30 p.m.The Others ››› (‘01, Suspense) Nicole Kidman. A devout woman believes ghosts inhabit her darkened island mansion. ‘PG-13’

MOVIES

Shirley Jones and Robert Preston star as an innocent young woman and her con man love interest in “The Music Man” Saturday on Turner Classic Movies.


The Beatles certainly turned the world of music on its ear, but they revolutionized movies, too.

The “Fab Four” were getting a hold on the international market for their songs when United Artists agreed to handle their 1964 film “A Hard Day’s Night,” which Turner Classic Movies shows Thursday, July 2. The picture was conceived as a long commercial for the soundtrack album, but it emerged as much, much more, thanks to the stars’ trademark cheekiness and the energetic and inventive directing of Richard Lester.

Up to that time, movies that showcased pop music usually were a matter of having the artists simply stand and sing their songs, often backed by a full band that was nowhere to be seen on the screen. “A Hard Day’s Night” presented the Beatles romping all over London,

often with frenzied fans in close pursuit, and also made a point of frequently showing the lads playing their guitars (or in Ringo Starr’s case, his drums) while performing their tunes.

The film also is notable for having Starr, John Lennon, Paul McCartney and George Harrison essentially play themselves ... something that hadn’t been done often with such other musically inclined movie stars of the era as Pat Boone and Connie Francis. The fun that the Beatles have with the conceit is evident early in “A Hard Day’s Night,” during a train trip that finds them introducing Paul’s “very clean” grandfather (Wilfrid Brambell) and gleefully antagonizing a stuffy compartment-mate (Richard Vernon).

The freeform style of “A Hard Day’s Night” is what makes it such a joy. Other rock groups would try to jump on the movie bandwagon soon after, and even the Beatles themselves hit some hurdles trying to duplicate the formula with “Help!” (with Lester as director again), but “A Hard Day’s Night’s” relatively loose structure set the pace and remains a giant chunk of its magic.

A couple of brief appearances have become legendary over the years since “ A Hard Day’s Night” initially was released. Pattie Boyd, who plays a student thrilled to encounter the Beatles on the train, would marry George Harrison a couple of years afterward (and Eric Clapton later); and among the studio audience members watching the Beatles stage a TV performance toward the end of the movie is rock-star-to-be Phil Collins.

And of course, there are the songs ... literally hit after hit, including not only the title tune (obviously) but “Can’t Buy Me Love,” “If I Fell,” “All My Loving,” “I Should Have Known Better,” “Tell Me Why,” “I’m Happy Just to Dance With You” and “She Loves You.” (Yeah, yeah, yeah, indeed.)

“A Hard Day’s Night” continues to offer countless reasons still to be deemed fresh 55-plus years later, and that fact is likely to hold up for generations to come.

BY JAY BOBBIN

‘A Hard Day’s Night’ helped fuel Beatlemania

The Beatles

“Give My Regards to Broad Street” (1984): Paul McCartney wrote this musical-comedy, in which he plays a version of himself as he tries to recover missing master tapes of his music – with his wife Linda and Ringo Starr also becoming involved.

“Time Bandits” (1981): George Harrison became a movie producer of note, one of his most successful ventures being this Terry Gilliam-directed fantasy about a youngster (played by Craig Warnock) who defies time and space to travel to various eras ... often accompanied by dwarves.

“Live and Let Die” (1973): McCartney joined the ranks of James Bond theme-song composers as he and spouse Linda devised the title tune (which they performed with Wings, resulting in one of the group’s biggest hits) for Roger Moore’s debut as Agent 007.

“Let It Be” (1970): An Oscar winner for its score, this documentary about the making of The Beatles’ same-titled album was the foursome’s final tandem screen project – just as the LP was their last studio release.

“The Magic Christian” (1969): Ringo Starr commendably held his own opposite the notoriously challenging Peter Sellers in this satire about an orphan and his benefactor, featuring songs composed by McCartney (and performed by Badfinger).

“Yellow Submarine” (1968): The actual Beatles didn’t appear until the end of the movie, but their animated likenesses were the “stars” of this totally engaging fantasy that found them fighting the Blue Meanies.

“How I Won the War” (1967): John Lennon made a bid for solo movie stardom (which ultimately became his one effort toward that) as a World War II soldier in this largely satirical tale.

“Magical Mystery Tour” (1967): Filmed at a deactivated military airfield and excoriated by reviewers – though it still has value as a Beatles curio – this improvised and highly experimental comedy was made for British television, then released theatrically.

“Help!” (1965): A bigger budget and color (!) were added to the Beatles’ second movie, sort of a spy spoof that included location filming in the Bahamas ... done while Sean Connery was making the Bond adventure “Thunderball” there.

“A Hard Day’s Night” (1964): “Beatlemania” already was in high gear when the Liverpool lads’ first film was released, and many critics were surprised by the inventiveness of director Richard Lester’s “a day in the life” approach to the quartet’s hijinks.

BEATLESTOP 10 MOVIES

BY JAY BOBBIN

IN FOCUS

“Belushi” (Showtime — new documentary, Sept. 27)

John Belushi was a talented comedy star with a devoted fan following and was known for his iconic roles in “Saturday Night Live,” “1941” (1979), “National Lampoon’s Animal House” (1978) and “The Blues Brothers” (1980). Director R.J. Cutler (“Listen to Me Marlon,” “Nashville”) is behind the lens on this documentary that fea-tures previously unheard au-diotapes recorded shortly after Belushi’s untimely death at the age of 33 in 1982.

• Medical Marijuana is now legal in Florida

• Charlotte County’s most dedicated Medical Marijuana certifi cation group

• Many conditions qualify

Liberate Physician Center3841 Tamiami Tr. Suite B • Pt Charlotte, Fl. 33952

Call for appointment today(941) 888 - 3232

We make the process easyMEDICAL MARIJUANA

CERTIFICATIONS

Daniel Smith M.D. Medical Directorad

no=

3722

194-

1ad

no=

3751

638-

1


DYLANDREYER

BY JAY BOBBIN

Dylan Marie Dreyer was born on Aug. 2, 1981, in Manala-pan, N.J. Her brother Mike is an Air Force veteran who lost his right leg below the knee in a construction accident; he now plays with the Wounded War-rior Amputee Softball Team. Their grandmother, Doris Milke, was a winner on the original version of television’s “The Price Is Right” in 1963 – and Dylan also would play the game many years later in its current incarnation.

A graduate of Rutgers Uni-versity with a Bachelor of Science degree in marketing, Dreyer developed a taste for doing forecasts by appearing on the school’s television and radio stations. She has been with NBC-affiliated operations throughout her broadcasting career, starting as the weekend meteorologist on WICU-TV in Erie, Pa, from 2003 to 2005. Then, she spent two years in the same Saturday-Sunday role at WJAR-TV in Providence, R.I.

In 2007, Dreyer moved to Boston’s WHDH-TV (then an NBC station as well), where she served as the weekday morning meteorologist on the local program that preceded “Today.” She got the call to join the network in 2012, and though her primary responsibili-

ty initially was to be on “Week-end Today” and “Sunday Today With Willie Geist” weather duty, she eventually became the co-host of the third hour of the weekday “Today” program.

Contributing often to “NBC Nightly News With Lester Holt,” Dreyer traveled to Pyeo-ngchang as part of the NBC News team that covered the 2018 Winter Olympics. A golf aficionado, she has reported on events in that sport as well, and also from the Kentucky Derby.

Dreyer landed her own NBC show with the weekend “Jour-ney With Dylan Dreyer,” and after that ended, she segued into the nature-oriented “Earth Odyssey With Dylan Dreyer.” She also hosted the satellite-ra-dio show “Off the Rails” with her “Today” colleagues Al Ro-ker and Sheinelle Jones.

In 2012 – right around the time she joined NBC – Dreyer married Brian Fichera, who also was working at WHDH-TV when they met. They welcomed first son Calvin at the end of 2016, and second child Oliver was born this past January.

BY JAY BOBBIN

Special-effects icon Ray Harryhausen gets 100th-birthday tribute from TCM

The name Ray Harryhausen is revered by anyone who knows their fantasy films.

Deeply inspired by the original version of “King Kong,” he became a titan of special effects himself. A recipient of an honorary Oscar – as well as an honorary BAFTA Award in England, where he lived for the last half of his life – the Los Angeles-born Harryhausen died in 2013. Turner Classic Movies marks what would have his 100th birthday with a night of films boasting his work Monday, June 29.

The evening starts with one of his most celebrated pictures, “The 7th Voyage of Sinbad” (1958), for which he experimented extensively with color film to make sure his stop-motion-animation technique (named “Dynamation”) would look realistic enough. Harryhausen had worked in black-and-white previously, but his color creations including a cyclops pose challenges to sailor Sinbad (played by Kerwin Mathews) during his quest to restore the suddenly shrunken princess he loves (Kathryn Grant, who had just married Bing Crosby) to full size.

The TCM evening then backs up to 1956 and “Earth vs. the Flying Saucers,” in which said interstellar vessels invade Washington, D.C. Some of the movie’s most memorable, Harryhausen-animated scenes show the spaceships falling from the sky and crashing into immediately recognizable landmarks of America’s capital.

Then comes “Mysterious Island” (1961), based on Jules Verne’s novel about escaped Civil War prisoners who must fight to survive giant mutant birds, bees and the like generated by Captain Nemo (Herbert Lom). “Mighty Joe

Young” (1949) runs next, from the makers of “King Kong” and offering some of Harryhausen’s earliest work.

Fittingly, the TCM tribute concludes with the last film on which Harryhausen actively participated, “Clash of the Titans” (1981). He and his longtime production partner Charles H. Schneer had the budget to recruit such acting talent as Laurence Olivier and Maggie Smith, but with computer-generated effects coming into their own at that time, the sun was setting on Harryhausen’s still-cherished brand.

Ray Harryhausen

“It’s strange. In light of the tragedy that this pandemic is, it affords some quality time as a family in a career where Keri (Russell, Rhys’ partner) and I are often traveling or away.” – Matthew Rhys of “Perry Mason” on HBO

“litiqfwRI oMoo

“With the pandemic, everything is up in the air. Season 3 (of ‘Bulletproof’) is not officially greenlit, but we’re pretty confident. We’ve already opened the writers’ room for it on Zoom.” – Noel Clarke of “Bulletproof” on The CW

“et‘owWtfN“C

“I went to drama school when I was very young, and after that, I hit the ground running. I’m trained in Shakespeare and the traditional things for actors, so I can challenge myself; that’s where I live the best. I tend to keep myself in the deep end.” – Ashley Walters of “Bulletproof” on The CW

“svtritfocwI iA“C


Road in Watford, England, United Kingdom. (N) (Live)1:30 p.m. NBCSN Premier League Goal Zone (N) (Live)Monday3:00 p.m. NBCSN Premier League Soccer Crystal Palace vs Burnley. From Selhurst Park in London. (N) (Live)Tuesday3:15 p.m. NBCSN Premier League Soccer Brighton & Hove Albion vs Manchester United FC. From American Express Community Stadium in Brighton and Hove, East Sussex, England. (N) (Live)

Wednesday1:00 p.m. NBCSN Premier League Soccer Everton vs Leicester City FC. From Goodison Park in Liverpool, Merseyside, England. (N) (Live)3:15 p.m. NBCSN Premier League Soccer West Ham vs Chelsea FC. From London Stadium in London, England. (N) (Live)5:30 p.m. NBCSN Premier League Goal Zone (N) (Live)

Thursday1:00 p.m. NBCSN Premier League Soccer Sheffield United vs Tottenham. From Bramall Lane in Sheffield, England, United Kingdom. (N) (Live)

3:15 p.m. NBCSN Premier League Soccer Manches-ter City FC vs Liverpool FC. From Etihad Stadium in Manchester, England, United Kingdom. (N) (Live)

Saturday6:00 a.m. NBCSN Premier League Match of the Week 9:00 a.m. FS1 Women’s Soccer From July 6, 2015.

TENNISSunday1:00 p.m. FSN Invesco Series: Oracle Champions Cup. Monday8:00 a.m. FSN Tennis Clas-sics 2019 French Open semifinal.7:00 p.m. ESPN2 Tennis 9:00 p.m. ESPN2 Tennis Wednesday6:00 a.m. FSN Invesco Se-ries: SoCal Honda Dealers Helpful Cup. From Los Ange-les.

Thursday10:00 a.m. FSN Invesco Se-ries: SoCal Honda Dealers Helpful Cup. From Los Ange-les.3:00 a.m. FSN Tennis Clas-sics 2019 French Open Men’s Final.

Friday8:00 a.m. FSN The Ten (N)9:00 a.m. FSN Tennis Clas-sics 2019 French Open Semifinal. (N)

Saturday12:30 p.m. SNN Inside Ten-nis With the Koz

2:00 p.m. CBS 10 CBS 11 Days and Knights with Sir Nick (N)2:30 p.m. CBS 10 CBS 11 Course Record With Michael Breed 3:00 p.m. CBS 10 CBS 11 Rocket Mortgage Classic, Third Round. (N) (Live)5:00 p.m. GOLF GOLF Films Tiger Woods holds all four major titles at one time during 2000-2001.7:00 p.m. GOLF Rocket Mortgage Classic, Third Round.

HOCKEYWednesday7:00 p.m. NBCSN NHL Live (N) (Live)1:00 a.m. NBCSN NHL Overtime (N) (Live)Friday8:00 p.m. NBCSN P.K. Sub-ban’s All-Star Special P.K. Subban interviews some of the brightest NHL stars and entertainers.

SOCCERSunday7:00 a.m. NBCSN Premier League Mornings (N) (Live)10:00 a.m. NBCSN Premier League Mornings (N) (Live)11:25 a.m. NBCSN Premier League Soccer Watford vs Southampton. From Vicarage

SPORTS

BY GEORGE DICKIE

1) Brooklyn Superbas

2) Atlanta Thrashers

3) Kansas City Scouts

4) Cincinnati Royals

5) Chicago Packers

6) Dallas Texans

7) St. Louis Browns

8) Baltimore Orioles

9) New York Titans

10) Seattle Pilots

1) Los Angeles Dodgers

2) Phoenix Coyotes

3) New Jersey Devils

4) Sacramento Kings

5) Washington Wizards

6) Kansas City Chiefs

7) Baltimore Orioles

8) New York Yankees

9) New York Jets

10) Milwaukee Brewers

Identify the current names of these sports franchises: Answers:

BY GEORGE DICKIE

Stephen Strasburg may have been called the “most-hyped pick in draft history” but he got the last laugh

with another label he earned last fall – “world champion.”

Indeed, in his age-31 season, the Washington Nationals’ hard-throwing righthander seems to have realized

the massive potential that was attached to his name when he was selected first overall by the Nats in the

2009 draft.

That buzz got only louder when he burst into the majors in June 2010, striking out 14 Pittsburgh Pirates

in a dominant debut. More such performances followed before disaster struck in August in the form of a

torn ulnar collateral ligament in his elbow that required Tommy John surgery and took him out of action

until late in the folliwng year.

When he returned in 2012, he found himself at the

center of a controversy when innings limits imposed on him

dictated that he be shut down for the postseason. After much

hue and cry and a poor pitching performance in September,

he was placed on the physically unable to perform list. The

Nats didn’t make it past the NLDS.

In the intervening years, Strasburg distinguished himself

as one of the game’s top righties, recording double-digit wins

in all but one season, ERAs consistently in the threes and a

strikeout title in 2014 while staying mostly injury-free.

But it was in the 2019 postseason that he took his game

to another level, winning five games, including two in the

World Series as the Nationals defeated the Houston Astros in

seven games for the franchise’s first world championship. For

his performance, Strasburg won World Series MVP honors.

Strasburg and the Nationals can be seen in action when

Fox Sports 1 airs a recap of the 2019 World Series in the

early morning of Tuesday, June 30.

FULL NAME: Stephen James Strasburg

BIRTH DATE: July 20, 1988

BIRTHPLACE: San Diego

HEIGHT/WEIGHT: 6 feet 5 inches/235 pounds

BATS/THROWS: Right/right

TEAMS: Washington Nationals (2010-present)

Strasburg lives up to hype, leads Nats to title

Continued from Page 4


ACROSS 1. Get __ of; shed 4. Unwanted spare tire 8. Flying insect 11. As free __ __ bird 12. TV’s Jay 13. Sort; type 14. “__ __ went to town

...” 17. Mediocre mark 18. Sra. in Paris 19. ACL tear site 21. Move along slowly 24. Part of a royal flush 25. French article 26. Brooke Shields’ age 27. You and me 28. Mauna Loa’s output 30. Creative thought 32. Presidential nick-

name 34. Dangerous critter 35. “__ __ __, love me

sweet ...” 41. Prefix for form or

lateral 42. Letters, bills, ads, etc.

43. Failure 44. Word attached to fly

or about 45. Carpet layer’s

measurement 46. MMXX and others:

abbr.

DOWN 1. Sunbeam 2. “Love __ __ Many

Splendored Thing” 3. Hora or hula 4. Escape 5. Actress Jamie __

Curtis 6. Common conjunction 7. Sound of an

explosion 8. 21st-century vice

president 9. Building wing, often 10. __ out a living; get by 15. Memento 16. Something left out 19. Slaughter 20. __ Scotia 22. Classic board game

23. “For __ __ Jolly Good Fellow”

29. Like deep bright colors

31. June honoree 33. Thompson or Samms 34. Actor Lugosi 35. Tow something heavy 36. “Cat __ __ Hot Tin

Roof” 37. Pinna’s location 38. Neckwear 39. Moldova’s continent:

abbr. 40. Rural streets: abbr.

puzzletime

The solution to the question is found within the answers in the puzzle. In order to discover this hidden solution, un-scramble the letters noted with asterisks in the puzzle.

HEARINGCENTERS

THIS PATENTED AMERICAN MADE

MIRACLE MICROCHIPINA

So Small All You’ll Notice is Better Hearing

$499Model SCA

SMALLEST RECHARGEABLEHEARING AID MADEwith the Longest lasting charge giving you more than 30 hours of clear, uninterrupted listening on a single charge

All-in-one portable charger fi ts in your pocket or purse and does not need to be plugged in. Easy recharging when you’re away.

MICRO CHIP TECHNOLOGYIS NOW AVAIBLE IN THE

All in-one charging case provides 3 times

portable charge

Venice • 4238 S. Tamiami TrailBehind Outback near Books-A-Million

(941) 451-5070

Port Charlotte • 1655 Tamiami TrailMurdock Medical Park across from Taco Bell

(941) 623-4918

www.fl oridahearing.com HOURS: Mon. - Fri. 4:30pm • Sat. by Appt.

adno

=375

2314

-1

By

Appointment

Only!


Conversion Chart Comcast Englewood

Comcast North Fort

Myers DISHDISHComcast

SarasotaComcast Sebring DIRECT

DIRECTComcast Venice

Comcast Arcadia

FiOS Sarasota

Comcast Port Charlotte

Comcast Lake Placid

WZVN 26 ABC - Bonita Springs 7 11 7 26 26

WFTS 28 ABC - Tampa 17 17 17 11 28 28

WWSB 40 ABC - Sarasota 7 7 7 10 7 7 7 40

WTSP 10 CBS - St. Petersburg 10 10 10 10 10 10 10 10

WINK 11 CBS - Fort Myers 213 213 5 5 5 213 11 11

WFLA 8 NBC - Tampa 8 8 8 8 8 8 8 8 8

WBBH 20 NBC - Fort Myers 232 2 2 2 232 20 20

WTVT 13 FOX - Tampa 13 13 13 13 13 13 13 13 13

WFTX 36 FOX - Cape Coral 4 4 4 36 36

WEDU 3 PBS - Tampa 3 17 3 3 3 3 3 3

WGCU 30 PBS - Fort Myers 3 3 3 3 30 30

WXCW 46 CW 6 21 6 46 46

WTOG 44 CW 9 9 9 9 9 4 44 44

WTTA 38 MYNET 11 11 11 11 11 14 38 38

WMOR 32 IND 12 12 12 38 4 4 12 32 32

WXPX 66 ION - St. Petersburg 2 2 2 13 26 438 438 17 66 66

WCLF 22 IND - ST. Petersburg 22 22 22 22 22 2 22

WRXY 49 IND - Ft. Myers-Naples 22 44 10 49

A&E Arts & Entertainment 26 26 26 26 39 50 26 26 181 118 265 118 265

AMC American Movie Classics 56 56 56 56 30 53 62 62 231 131 254 131 254

APL Animal Planet 44 44 44 44 36 68 44 44 130 184 282 184 282

BBCAM BBC America 114 114 114 114 114 114 114 114 189 135 264 135 264

BET Black Entertainment TV 35 35 35 35 40 22 51 51 270 124 329 124 329

BRAVO Bravo 68 68 68 68 254 51 65 65 185 129 237 129 237

COM Comedy Central 66 66 66 66 15 27 52 52 190 107 249 107 249

DISC Discovery Channel 40 40 40 40 25 43 43 43 120 182 278 182 278

E! Entertainment Channel 46 46 46 46 27 26 46 46 196 114 236 114 236

EWTN Eternal Word TV Network 243 243 243 12 243 17 243 243 285 261 370 261 370

FOOD Food Network 37 37 37 37 183 76 88 88 164 110 231 110 231

FREE FreeForm 55 55 55 55 10 46 58 58 199 180 311 180 311

FX FX Network 51 51 51 51 58 49 34 34 53 136 248 136 248

GSN Game Show Network 179 179 179 179 34 179 80 80 184 116 71 116 233

HALL Hallmark Channel 5 5 5 17 137 73 86 86 240 185 312 185 312

HGTV Home & Garden 41 41 41 41 53 42 258 258 165 112 229 112 229

HIST History Channel 81 81 81 81 33 65 126 126 128 120 269 120 269

LIFE Lifetime 36 36 36 36 52 41 36 36 140 108 252 108 252

OWN Oprah Winfrey Network 58 58 58 58 47 67 56 56 145 189 279 189 279

PRMT Paramount Network 57 57 57 57 29 63 54 54 54 241 241 241 241

SYFY SYFY 67 67 67 67 253 64 55 55 180 122 244 122 244

TBS Turner 59 59 59 59 32 62 59 59 52 139 247 139 247

TCM Turner Classic Movies 65 65 65 65 65 74 169 169 230 132 256 132 256

TLC The Learning Channel 45 45 45 45 57 72 45 45 139 183 280 183 280

TNT Turner Network Television 61 61 61 61 28 55 61 61 51 138 245 138 245

TRAV Travel Channel 69 69 69 69 260 66 260 260 170 196 277 196 277

TRUTV truTV 63 63 63 63 50 30 60 60 183 242 246 242 246

TVLAND TV Land 62 62 62 62 31 54 57 57 241 106 304 106 304

USA USA Network 34 34 34 34 22 52 35 35 50 105 242 105 242

WE Women’s Entertainment 117 117 117 117 117 117 117 117 149 128 260 128 260

WGN WGN America 16 16 16 19 41 11 95 95 68 239 307 239 307

ESPN Entertainment Sports 29 29 29 29 12 58 29 29 70 140 206 140 206

ESPN2 Entertainment Sports 2 30 30 30 30 6 59 30 30 74 143 209 143 209

FS1 Fox Sports 1 48 48 48 48 42 69 48 48 83 150 219 150 219

FSSUN Fox Sports Sun 38 38 38 38 45 57 38 38 76 422 653 422 653

FSN FSN Florida 72 72 72 72 72 56 66 66 77 423 654 423 654

GOLF Golf Channel 49 49 49 49 55 60 49 49 93 401 218 401 218

NBCSN NBCSN 71 71 71 71 54 61 42 42 90 159 220 159 220

DISN Disney Channel 136 136 136 136 99 45 136 136 250 172 290 172 290

NICK Nickelodeon 25 25 25 25 24 44 25 25 252 170 299 170 299

TOON Cartoon Network 80 80 80 80 46 20 57 87 257 176 296 176 296

CNBC Financial News/Talk 39 39 39 39 59 37 39 102 208 355 208 355

CNN Cable News Network 32 32 32 32 18 38 39 32 100 200 202 200 202

CSPN Congress 18 18 18 18 37 12 96 96 109 210 350 210 350

FNC Fox News Channel 64 64 64 64 48 71 64 64 118 205 360 205 360

MSNBC News/Talk 83 83 83 83 185 40 82 82 103 209 356 209 356

SNN SNN Local News 6 6 6 11

CMTV Country Music TV 47 47 47 47 35 24 37 37 221 166 327 166 327

MTV Music Television 33 33 33 33 23 48 33 33 210 160 331 160 331

VH1 Video Hits 1 50 50 50 50 43 23 50 50 217 162 335 162 335

ENC Encore 150 150 150 150 150 150 150 150 350 340 535 340 535

HBO Home Box Office 302 302 302 302 302 302 302 302 400 300 501 300 501

HBO2 Home Box Office 2 303 303 303 303 303 303 303 303 402 301 502 301 502

MAX Cinemax 320 320 320 320 320 320 320 320 420 310 515 310 515

SHO Showtime 340 340 340 340 340 340 340 340 365 318 545 318 545

TMC The Movie Channel 350 350 350 350 350 350 350 350 385 327 553 327 553

CABLE SATELLITEVen, Engl, N Port, Nokomis Pt Char, SPG

BR

OA

DC

AS

TS

PO

RTS

NE

WS

PR

EM

IUM

CA

BLE

KID

SM

USI

C


The Searchers ›››› (‘56, Western) John Wayne. A Civil War hero spends five years searching for his niece. (2:15) TCM Fri. 10 p.m.Se7en ›››‡ (‘95, Sus-pense) Brad Pitt. A killer dispatches his victims via the Seven Deadly Sins. (2:45) SYFY Wed. 6:15 p.m., Thu. 3:30 p.m.Seven ›››‡ (‘95, Sus-pense) Brad Pitt. A killer dispatches his victims via the Seven Deadly Sins. ‘R’ (Adult language, adult situations, brief nudity, graphic violence) (2:05) SHOW Tue. 12 p.m.1776 ››› (‘72, Musical Comedy) William Daniels. A song-filled portrait of America’s founding fathers. (3:00) TCM Sat. 2:30 p.m.The 7th Voyage of Sinbad

››› (‘58, Fantasy) Kerwin Mathews. The swashbuckler finds adventure on the island of Cyclops. (2:00) TCM Mon. 8 p.m.Shaun of the Dead ››› (‘04, Comedy) Simon Pegg. An aimless TV salesman and his friend battle zombies. ‘R’ (Adult language, adult situa-tions, graphic violence) (1:37) MAX Mon. 1:50 p.m.The Shawshank Redemp-tion ›››› (‘94, Drama) Tim Robbins. An innocent man goes to a Maine penitentiary for life in 1947. ‘R’ (Adult language, adult situations, violence) (2:22) ENC Sat. 10:44 p.m.She Wore a Yellow Ribbon

›››‡ (‘49, Western) John Wayne. A cavalry captain takes on one last mission. (2:00) TCM Fri. 3:30 p.m.The Shining ›››› (‘80, Horror) Jack Nicholson. A haunted hotel menaces a couple and their psychic son. ‘R’ (Adult language, adult situations, nudity, violence) (2:22) SHOW Sat. 11 p.m.Singin’ in the Rain ›››› (‘52, Musical Comedy) Gene Kelly. A silent-film star falls in love with a Hollywood

newcomer. (2:00) TCM Wed. 8 p.m.The Sixth Sense ››› (‘99, Suspense) Bruce Willis. A child psychologist counsels a boy who can see dead people. ‘PG-13’ (Violence) (1:47) SHOW Tue. 11 p.m., Fri. 10:45 a.m.Sleepless in Seattle ›››‡ (‘93, Romance-Comedy) Tom Hanks. A grieving widower captures the heart of a re-cently engaged newswoman. ‘PG’ (Adult language, adult situations) (1:44) TMC Sun. 8 p.m.Sling Blade ›››‡ (‘96, Drama) Billy Bob Thornton. A mentally impaired man with a violent past befriends a boy. ‘R’ (Adult language, adult situations, violence) (2:16) MAX Fri. 2 p.m.Spider-Man ››› (‘02, Ac-tion) Tobey Maguire. A bite from a mutant spider gives a teen unusual powers. ‘PG-13’ (Violence) (1:56) ENC Sun. 12:14 p.m., Sun. 10:47 p.m.Split ››› (‘16, Suspense) James McAvoy. A man who has 23 personalities abducts three teens. (2:30) FX Wed. 10:30 a.m.A Star Is Born ›››‡ (‘18, Romance) Bradley Cooper. A country music star falls in love with a talented singer. ‘R’ (Adult language, adult situations, nudity) (2:15) HBO Mon. 6:41 p.m.State of Play ››› (‘09, Crime Drama) Russell Crowe. A journalist probes the murder of a congress-man’s mistress. ‘PG-13’ (Adult language, adult situa-tions, violence) (2:07) ENC Thu. 9:59 a.m.The Statue of Liberty ››› (‘85, Documentary) Filmmak-er Ken Burns tells of Liberty Enlightening the World. (1:00) PBS 3 Fri. 10 p.m.; PBS 30 Fri. 10 p.m.Steel Magnolias ››› (‘89, Comedy-Drama) Sally Field. Six iron-willed women gather at a Louisiana beauty parlor. ‘PG’ (Adult language, adult

situations) (1:58) TMC Thu. 8 p.m.Straight Outta Compton

››› (‘15, Biography) O’Shea Jackson Jr. N.W.A revolution-izes music and pop culture in 1988. (3:00) FX Tue. 5 p.m.Stranger Than Fiction ››› (‘06, Comedy) Will Ferrell. A mentally unstable IRS audi-tor hears an author’s voice in his head. ‘PG-13’ (Adult language, adult situations, nudity) (1:45) TMC Tue. 8 p.m.A Streetcar Named Desire

›››› (‘51, Drama) Marlon Brando. A neurotic Southern belle tries to preserve her gentility. (2:15) TCM Tue. 11:45 a.m.Superbad ››› (‘07, Come-dy) Jonah Hill. Co-dependent teens hope to score booze and babes at a party. (2:30) COM Sun. 11 p.m.

TThe Talented Mr. Ripley

›››‡ (‘99, Drama) Matt Da-mon. A young man murders then impersonates a wealthy playboy. ‘R’ (Adult language, adult situations, brief nudity, violence) (2:19) HBO Fri. 11:15 p.m.A Taste of Honey ›››‡ (‘61, Comedy-Drama) Dora Bryan. A British teen preg-nant by a sailor moves in with a gay man. (1:45) TCM Thu. 1 p.m.There’s Something About Mary ››› (‘98, Romance-Comedy) Cameron Diaz. A man hires a sleazy private eye to find a former class-mate. (2:30) FREE Fri. 8:30 p.m., Sat. 9 a.m.13 Going on 30 ››› (‘04, Romance-Comedy) Jen-nifer Garner. An uncool girl magically becomes a suc-cessful adult. ‘PG-13’ (Adult language, adult situations) (1:37) ENC Sat. 3:50 p.m.The Thomas Crown Affair ››› (‘99, Suspense) Pierce Brosnan. An art thief steals an insurance investigator’s heart. ‘R’ (Adult language, adult situations, nudity) (1:53) HBO2 Thu. 10:35 a.m.Thor: Ragnarok ››› (‘17, Action) Chris Hemsworth. Thor must battle the mighty

Unstoppable ››› (‘10, Action) Denzel Washing-ton. Two men try to stop a runaway train carrying toxic cargo. ‘PG-13’ (Adult language, adult situations) (1:34) HBO Wed. 1:15 p.m.Urban Cowboy ››› (‘80, Drama) John Travolta. A Texas oil worker looks for love at a popular honky-tonk. (3:00) CMT Sat. 6 p.m.The Usual Suspects ›››‡ (‘95, Suspense) Stephen Baldwin. Five small-time criminals begin an ill-fated association. ‘R’ (Adult lan-guage, violence) (1:45) TMC Mon. 11:35 p.m.

WWagon Master ››› (‘50, Western) Ben Johnson. Horse trader and buddy join Mormon elder’s wagon train. (1:30) TCM Fri. 12 p.m.Wanted ››› (‘08, Action) James McAvoy. An office drone becomes part of a secret society of assassins. (2:15) SYFY Sun. 4:15 p.m.The Wedding Singer ››› (‘98, Romance-Comedy) Adam Sandler. A 1980s wed-ding crooner attempts to find true love. (2:00) FREE Fri. 11 a.m.While You Were Sleep-ing ››› (‘95, Romance-Comedy) Sandra Bullock. A lonely woman latches onto a comatose accident victim. ‘PG’ (Adult language) (1:43)

TMC Sun. 12:10 p.m., Sun. 10 p.m.While You Were Sleep-ing ››› (‘95, Romance-Comedy) Sandra Bullock. A lonely woman latches onto a comatose accident victim. (2:30) FREE Thu. 5 p.m., Fri. 1 p.m.White Men Can’t Jump

››› (‘92, Comedy) Wesley Snipes. Two basketball hus-tlers form an unlikely partner-ship. (2:30) VH1 Sat. 2 p.m.

XX-Men ››› (‘00, Action) Hugh Jackman. Two groups of mutated humans square off against each other. ‘PG-13’ (Adult situations, violence) (1:44) HBO2 Thu. 8 p.m.X-Men: First Class ››› (‘11, Action) James McAvoy. The early years of Charles Xavier and Erik Lehnsherr. ‘PG-13’ (Adult language, adult situations, brief nudity, violence) (2:06) HBO Sun. 11:15 a.m.

YYankee Doodle Dandy

›››› (‘42, Musical) James Cagney. Life of song-and-dance man George M. Cohan. (2:30) TCM Sat. 5:30 p.m.

ZZombieland ››› (‘09, Comedy) Woody Harrelson. Survivors of an apocalypse join forces against zombies. (2:00) AMC Thu. 1 p.m.

Hulk and the all-powerful Hela. (2:45) TNT Sat. 8 p.m.Thoroughbreds ››› (‘17, Comedy) Olivia Cooke. Two teenage girls hatch a plan to solve their problems. (2:00) FX Fri. 1:30 p.m.3 Godfathers ››› (‘48, Western) John Wayne. Out-laws fleeing across the desert come upon a dying mother. (2:00) TCM Fri. 1:30 p.m.3:10 to Yuma ››› (‘07, Western) Russell Crowe. A rancher escorts a captive out-law to catch a train to stand trial. ‘R’ (Adult language, adult situations, violence) (2:00) SHOW Tue. 5:55 p.m.Time Bandits ››› (‘81, Fantasy) John Cleese. Cos-mic dwarfs take boy on time-and-space odyssey. ‘PG’ (Adult language, violence) (1:50) MAX Thu. 11:40 a.m.Titanic ›››› (‘97, Historical Drama) Leonardo DiCaprio. A woman falls for an artist aboard the ill-fated ship. (4:30) VH1 Fri. 2 p.m., Fri. 10 p.m.Top Gun ››› (‘86, Ac-tion) Tom Cruise. A hot-shot Navy jet pilot downs MiGs and loves an astrophysicist. (2:30) PRMT Sat. 11:30 a.m., Sat. 2 p.m., Sat. 4:30 p.m., Sat. 7 p.m.Training Day ››› (‘01, Crime Drama) Denzel Wash-ington. A rookie cop meets a corrupt Los Angeles narcotics officer. (2:30) TNT Wed. 5:30 p.m.True Romance ››› (‘93, Action) Christian Slater. Young lovers hit the road with a suitcase full of cocaine. ‘R’ (Adult language, adult situa-tions, graphic violence) (1:56) ENC Tue. 6:59 p.m.Two for the Road ››› (‘67, Romance-Comedy) Audrey Hepburn. A young couple remain committed to their rocky marriage. (2:00) TCM Sun. 8 p.m.

UUnforgiven ›››› (‘92, Western) Clint Eastwood. Clint Eastwood’s Oscar-winning portrait of an aged gunman. ‘R’ (Adult language, adult situations, violence) (2:10) SHOW Tue. 3:45 p.m.

MOVIES

A pretty young woman (Cameron Diaz) captures the heart of the private eye an old admirer hired to find her in “There’s Something About Mary” Friday on Freeform.

Bars shut down - UFDC Image Array 2

Documents

Transcript of Bars shut down - UFDC Image Array 2