Stocks plummet amid coronavirus - UFDC Image Array 2

TUESDAY, MARCH 10, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50

7 05252 00025 8

High 81, Low 595% chance of rain

SEE PAGE 6B

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 128, NO. 70 | $1.50

Charlie on spring colors:I need to brighten up my swamp.

INSIDE TODAYBible verse 2A

Stocks 7A

SPORTSLottery 2B

Sports on TV 2B

LOCALObituaries 5C

Opinion 7C

Police Beat 2C

Calendar 6C

DAILY BREAKComics and Puzzles 2-5D

Dear Abby 5D

Heloise 4D

Horoscopes 3D

Motorcyclist, rider die in weekend crash PAGE 2C

Sheriff’s Office clerk fired over racist Facebook remark PAGE 1C

STAFF REPORT

SARASOTA — Two Sarasota County students are being confined at home after being exposed to a person who has been confirmed to have the coronavirus, according to Sarasota County Schools.

The students are not showing signs of having COVID-19 and will be released by the school system to return to school after the Department of Health clears them.

The school system is not releasing information on what school or schools the

students attend.Many parents expressed

concerns on social media about the district not releasing the name or names of the school or schools.

One Twitter user who identifies as Sheila Smith responded to the district news release and said, “Why even release a press release that creates more hysteria

Two Sarasota County students exposed to

virus, kept out of schoolParents express

frustration over

lack of information

By BOBBY CAINA CALVANASSOCIATED PRESS

TALLAHASSEE — Facing a growing public health crisis, Florida Gov. Ron Desantis declared a state of emergency Monday to better marshal resources and get outside help against a new strain of

coronavirus that has killed two people in his state.

In announcing the move, the governor again appealed for calm.

At a news conference Monday afternoon at the state Capitol, the governor

By STAN CHOE and ALEX VEIGA

AP BUSINESS WRITERS

Stocks took their worst one-day beating on Wall Street since the global financial crisis of 2008 as a collapse in oil prices Monday combined with mounting alarm over what the coronavirus could do to the world economy.

The staggering losses, including a 7.8% tumble in the Dow Jones Industrial Average, immediately raised fears that

a recession might be on the way in the U.S. and that the record-breaking 11-year bull market on Wall Street may be coming to an abrupt end in a way no one even imagined just a few months ago.

The drop was so sharp that it triggered the first automatic halt in trading in more than two decades. European stock indexes likewise registered their heaviest losses since the darkest days of the 2008 meltdown and are now in a bear market.

Together, the sell-offs re-flected growing anxiety over the potential global economic damage from the coronavirus,

CORRECTIONThe Sun incorrectly stated

a Florida Power and Light solar plan. FPL plans to have 30 million solar panels by 2030. The base rate it will charge for its solar subscription program is $6.76 a kilowatt. A typical monthly home usage is 5 kilowatts, according to FPL.

By ANNE EASKERSTAFF WRITER

Area hospitals are chang-ing their protocols in order to prepare for the coronavirus after the Florida Department of Health announced a presumptive positive patient in Charlotte County over the weekend.

The patient is a 54-year-old female with a known history of international travel.

Fawcett Memorial Hospital has set up a tent outside its emergency room “as a precautionary measure in the event of an influx of poten-tially impacted patients,” said spokesperson Alexandria Benjamin.

Benjamin said Monday the hospital is not currently treating any confirmed cases but they are working diligently to ensure they are prepared for any potential issues related to the virus.

“Our preparedness efforts include reinforcing appro-priate infection prevention protocols and guidance from the CDC, ensuring we have necessary supplies and equipment, and emergency planning,” she said.

In addition to the tents, visitor restrictions have been instituted in patient care areas, just like the hospital does during heavy influenza outbreaks.

“Starting this week, visitors and patients are being directed to use specific entrances to allow visitors to be screened,” Benjamin said. “We have positioned supplies at points of entry, so that any potential symptomatic patient who arrives can be properly masked and imme-diately isolated to protect our colleagues and other patients.”

Over the weekend, Bayfront Port Charlotte had a sofa placed in front of its main entrance doors to block people from entering.

Charlotte County Fire & EMS sent a battalion chief to the hospital Sunday morning.

Hospitals put extra

safety measures in place

Location of

Charlotte County

patient still

unknown

SEE SAFETY, 4A

Stocks plummet amid coronavirus

The Dow Jones

has its steepest

drop since 2008

AP PHOTO

New York Stock Exchange Floor Governor Brendan Connolly, left, works with traders Peter Tuchman, John Panin and Sal Suarino, second left to right, on the floor of the NYSE on Monday.

DeSantis declares state of emergency

AP PHOTO

Crew members on Monday swab down Florida’s House floor at the state Capitol in Tallahassee.

SEE SCHOOL, 4A

INSIDEThe NBA, NHL, MLB and

MLS are closing access to

locker rooms to the media in

response to the coronavirus.

SEE SPORTS

SEE DESANTIS, 4A

SEE STOCKS, 4A

By ZEKE MILLERASSOCIATED PRESS

WASHINGTON — President Donald Trump said Monday his administration will ask Congress to pass payroll tax relief and other quick mea-sures as a public health and economic maelstrom brought on by the coronavirus drew closer to him personally.

Intending to calm the fears of financial markets over the impact of the epidemic, Trump told reporters he is seeking “very substantial relief” to the payroll tax. Trump also said he was seeking help for hourly-wage workers to ensure they’re “not going to miss a paycheck” and

Trump wants payroll tax relief to calm

virus-spooked markets

SEE TAX, 5A

A TUESDAY, MARCH 10, 2020 | The Sun | www.yoursun.com N/E/P/C

ALMANACToday is Tuesday, March 10, the

70th day of 2020. There are

296 days left in the year.

James Earl Ray pleads guilty to assassinating Martin Luther King Jr.

On March 10, 1969, James Earl

Ray pleaded guilty in Memphis,

Tennessee (on his 41st birthday)

to assassinating civil rights leader

Martin Luther King Jr. (Ray later

repudiated that plea, maintaining

his innocence until his death.)

On this date

In 1848, the U.S. Senate ratified

the Treaty of Guadalupe Hidalgo,

which ended the Mexican-

American War.

In 1864, President Abraham

Lincoln assigned Ulysses S.

Grant, who had just received his

commission as lieutenant-general,

to the command of the Armies of

the United States.

In 1876, Alexander Graham Bell’s

assistant, Thomas Watson, heard

Bell say over his experimental

telephone: “Mr. Watson — come

here — I want to see you” from

the next room of Bell’s Boston

laboratory.

In 1906, about 1,100 miners in

northern France were killed by a

coal-dust explosion.

Today’s birthdays

Actor Chuck Norris is 80.

Playwright David Rabe is 80. Singer

Dean Torrence (Jan and Dean) is

80. Actress Katharine Houghton is

78. Actor Richard Gant is 76. Rock

musician Tom Scholz (Boston) is

73. Actress Aloma Wright is 70.

Actress Shannon Tweed is 63. Pop/

jazz singer Jeanie Bryson is 62.

Actress Sharon Stone is 62. Rock

musician Gail Greenwood is 60.

Magician Lance Burton is 60. Movie

producer Scott Gardenhour is 59.

Actress Jasmine Guy is 58. Rock

musician Jeff Ament (Pearl Jam)

is 57. Britain’s Prince Edward is

56. Rock singer Edie Brickell is 54.

Actor Stephen Mailer is 54. Actor

Philip Anthony-Rodriguez is 52.

Actress Paget Brewster is 51. Actor

Jon Hamm is 49.

Bible verse

“Let Israel hope in the Lord for

with the Lord there is mercy, and

with Him is plenteous redemption.”

— PSALM 130:7.

How true. For all people every-where, our only hope is in the Lord. As you read these lines I pray that you will come to this conclusion.

By ERIC TUCKERASSOCIATED PRESS

WASHINGTON — A federal judge on Monday held Iran responsible for the kidnapping of former FBI agent Robert Levinson, entering a default judgement against the regime on the 13th anniversary of his disappearance.

The decision from U.S. District Judge Timothy Kelly was a milestone moment in the family’s lawsuit against Tehran, which featured wrenching testimony in Washington’s federal court from each of Levinson’s seven children.

“It is really important to the family that people realize what their father, their husband, has been through and what they’ve been through,” said David McGee, a lawyer for the family. “It is a terrible ordeal.”

In his 25-page ruling, Kelly found that Iran “in no uncer-tain terms” was responsible for Levinson’s “hostage taking and torture” and entered a default judgment after the country declined to respond to

the lawsuit. The family sought more than $1.5 billion in damages. Most of that amount was in punitive damages.

Levinson disappeared on March 9, 2007, when he was scheduled to meet a source on the Iranian island of Kish. For years, U.S. officials would only

say that Levinson was working independently on a private investigation.

But a 2013 Associated Press investigation revealed that Levinson had in fact been sent on a mission by CIA analysts who had no authority to run such an operation.

Judge: Iran liable in disappearance of retired FBI agent

FBI POSTER

FBI agent Robert Levinson, right, of how he would look like now after five years in captivity, and an image, center, taken from the video, released by his kidnappers, and a picture before he was kidnapped, left.

TAKE $10 OFF OUR ENTIRE STOCK OF REGULAR PRICED

TOPS & BOTTOMS from ZAC and RACHEL

Including pants, capris, ankle pants& skorts in your favorite stretch fabric.

Tops sizes: S-XL. Bottoms sizes 6 - 16 misses & petites. (skort not available in petite)

COMPARE AT: $40 - $60 OUR PRICE: $29.98

$19982 DAYS ONLY!

TUESDAY, MARCH 10 & WEDNESDAY, MARCH 11P In-Store & Online! p

P L U S , I N - S T O R E O N LY B O N U S CO U P O N S !

25% OFF

Any One Regular Priced

ITEMSEE EXCLUSIONS* Valid 3/10/20-3/11/20

Must have coupon to receive discount. Cannot be combined with any other discount.

Limit (3) 25% off coupons per customer. No adjustments made on previously purchased merchandise.*

BONUS COUPON

TAKE 25% OFF





BONUS COUPON

TAKE 25% OFF





BONUS COUPON

TAKE

Punta Gorda (in Cross Trail Center) • 941-505-2177 | Fort Myers (at College Parkway Center) • 239-275-3111 Nokomis/Venice • 941-488-7643

FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonysfla.com

MON – FRI 10:00-7:00 • SAT 10:00 – 6:00 • SUN 11:00 – 5:00

*Not valid on APNY, Artex, Avalin, Bali, Beyond Capri, Cabana Life, Claudia Nichole, Coobie Bras, Foxcroft, IBKUL, Kristin Crenshaw, Magnifique, Neyelle, NYDJ, Oli & Sofia, Oopera, Plum Loco, RBX, San Soleil, Seabreeze, Sondra Roberts, Spanx, Sydney Love,

Tango Mango, Topanga, Vaan and Via Ritina. Cannot be combined with any other discount. No adjustments made on previously purchased merchandise. A clearance item is one that has been reduced at least twice and has a price ending of $.97.adno

=37

3954

6-1

PUBLISHER AND EDITOR, Glen Nickerson, [email protected]

CIRCULATION DIRECTOR, Mark Yero, [email protected]

PRODUCTION MANAGER, Robin Marotta, [email protected]

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected]

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300 or

visit yoursun.com/subscribe

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by

7 a.m. Monday-Saturday, or 7:30 a.m.

Sunday, call 941-206-1300.

Hours: Mon. – Fri. 7 a.m. – 5 p.m.

Saturday 7 a.m. – 9:30 a.m.

Sunday 7 a.m. – 11 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed at left

PORT CHARLOTTE23170 Harborview Rd., Port Charlotte

941-206-1300

ENGLEWOOD941-681-3000

NORTH PORT941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Arcadian EditorCraig Garrett

[email protected]

Englewood Sun North Port Sun Editor

Chris Porter, [email protected]

Home delivery rates (plus 7% Florida sales

tax): Monthly: $40.50; 3 months: $121.50; 6

months: $243.00; 1 year: $485.99

Mail subscription rates (advance payment

required, plus 7% Florida sales tax): 7-DAY: 3

months: $154.07; 6 months: $276.35; 1 year:

$492.11. SUNDAYS ONLY: 3 months: $71.89; 6

months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50; Sunday:

$3.00

Unclaimed account balances under $10,

inactive for 15 months, will be used to purchase

newspapers for classroom use.

Supplements and Premium editions: Subscription rates do not include these special

products. Your subscription balance will auto-

matically be adjusted for premium editions,

possibly moving your expiration date. To opt out

of Premium editions or add Supplements, call

customer service.

2020 PREMIUM EDITIONS: Feb., April, July,

Nov., Dec. $5 each.

SUPPLEMENTS: Waterline and Click it (TV

weekly) are optional supplements available

with your newspaper subscription for $2.00 per

month each. Subscribers in outlying areas may

incur an additional delivery charge.

Publisher reserves the right to change subscrip-

tion rates during the term of any subscription.

The SUN (USPS 743170) is published

daily at Sun Coast Media Group, Inc., 23170

Harborview Road, Charlotte Harbor, FL 33980-

2100. Periodicals postage paid at Punta Gorda,

FL. Postmaster: Please send address changes

to The Sun, 23170 Harborview Road, Charlotte

Harbor, Florida 33980-2100.

Port Charlotte Sun Punta Gorda Sun Editors

Nathan Lane, [email protected]

Garry Overbey, [email protected]

Member of Alliance for Audited Media

N/E/P/C www.yoursun.com | The Sun | TUESDAY, MARCH 10, 2020 PAGE 3A

By WILL WEISSERTASSOCIATED PRESS

ANN ARBOR, Mich. — Bernie Sanders proved his 2016 pres-idential bid was serious with an upset victory in Michigan powered by his opposition to free trade and appeal among working-class voters. Four years later, the same state could either revive the Vermont senator’s campaign or relegate him to the role of protest candidate.

Michigan and five other states hold presidential contests on Tuesday at a critical point in the Democratic race.

Former Vice President Joe Biden is looking to cement his front-runner status after win-ning the most delegates during Super Tuesday last week. He’ll campaign later Monday in Detroit with former presidential rivals Kamala Harris and Cory Booker, who have endorsed Biden in recent days as part of a broader consolidation of support among party leaders.

Sanders is in an urgent fight to turn things around as the primary calendar quickly shifts to other states that could favor Biden and narrow his path to the nomination. The senator countered the parade of Democratic firepower lining up behind Biden by securing the endorsement of the Rev. Jesse Jackson.

Tuesday marks the first time voters will weigh in on the Democratic contest since it effectively narrowed to a two-person race between Sanders and Biden. It will be another test of whether Sanders can broaden his appeal among African Americans. Biden, meanwhile, must show that he can keep momentum going after his surprise Super Tuesday

turnaround.“I like his chances,” Michigan

Gov. Gretchen Whitmer, who has endorsed Biden, said of the former vice president in a phone interview Monday.

“He knows Michigan,” Whitmer said. “When our back was up against the wall during the auto struggles of the past, it was Barack Obama and Joe Biden who had our backs. Others were saying, ‘Let Detroit go bankrupt.’”

That’s a reference to the Obama administration oversee-ing federal bailouts that helped the auto industry — the life-blood of Michigan’s economy — weather the 2009 financial crisis. Sanders counters that he, too, voted to save the auto industry. He also says that, unlike Biden, he opposed the North American Free Trade Agreement, which he said prompted thousands of Michigan jobs to move to Mexico since taking effect in 1994.

Appearing Monday with Booker at a campaign stop in Flint, Michigan, a community that has seen auto industry jobs disappear, Biden ticked off the names of six former presidential rivals who have endorsed him just in the past week: “They’ve all come out and endorsed at one time ... the candidate that they think can win.”

“I want to say to all of them and their supporters, I know how hard this is, but the mes-sage is simple: We want you, we need you, there’s a place in our campaign for you,” Biden said.

Other economic challenges emerged on Monday as fears about the spread of the new coronavirus shook financial markets, slicing 7.8% from the Dow Jones Industrial Average. Sanders held a roundtable with health experts in Detroit, and Biden said he would defer to health experts about whether campaign events could contin-ue, given concerns about the spread of the virus.

An outstanding question

going into Tuesday is whether Massachusetts Sen. Elizabeth Warren, who dropped out of the race last week, will endorse Biden or Sanders. So far, she’s declined to back either, an especially frustrating develop-ment for Sanders, who could use Warren’s help in unifying progressives in much the same way Biden has been able to rally moderates.

Sanders has scoffed at sug-gestions he could drop out if he doesn’t win Michigan, but his travel schedule underscores its importance. He canceled a trip to Mississippi and instead made five campaign stops across Michigan since Friday.

Sanders has accused Biden of relying on billionaires to finance his campaign but also says he’s now running against “the Democratic establish-ment.” The senator told Fox on Sunday that he’d win Michigan and repeated that at a rally in Grand Rapids, but added the

major caveat for supporters that he’d only pull it off “if we stick together, we bring our friends out to vote.”

Sanders won’t say if he’s personally lobbying Warren for her endorsement. He did manage to secure the backing of Jackson, who said it was no time for centrist compromise.

“With the exception of Native Americans, African Americans are the people who are most behind socially and economi-cally in the United States and our needs are not moderate,” Jackson said at Sanders’ Grand Rapids rally. “A people far be-hind cannot catch up choosing the most moderate path.”

Still, one of Sanders’ high-est-profile supporters, New York Rep. Alexandria Ocasio-Cortez, struck a far more conciliatory tone addressing 10,000-plus on the campus of the University of Michigan on Sunday night, saying, “In order for us to win, we have to grow.”

Stakes rise for Michigan primaryState could make

or break Sanders’

campaign

AP PHOTO

Democratic presidential candidate U.S. Sen. Bernie Sanders, I-Vt., speaks Sunday during a campaign rally at the University of Michigan in Ann Arbor, Michigan.

ELECTION 2020

By JAN M. OLSENASSOCIATED PRESS

COPENHAGEN, Denmark — Max von Sydow, the self-described “shy boy”-turned-actor known to

art house audiences through his work with Swedish di-rector Ingmar Bergman and later to moviegoers everywhere

when he played the priest in the horror classic “The Exorcist,” has died. He was 90.

His agent Jean Diamond said Monday the actor, who was born in Sweden but became a French citizen in 2002, died the previous day in France.

“It is with a broken heart and with infinite sadness that we have the extreme pain of announcing the de-parture of Max von Sydow,” Diamond said.

From his 1949 screen debut in the Swedish film “Only a Mother,” von Sydow starred in close to 200 film and TV productions, remaining active well into his 80s. He received two Academy Award nomina-tions — for best actor in 1988 for his gripping portrayal of an impoverished farmer in “Pelle the Conqueror,” and best supporting actor in 2012 for his role as a mute in “Extremely Loud & Incredibly Close.” More recently, he received an Emmy nomination for his work as the Three-Eyed Raven in HBO’s “Game of Thrones.”

‘Exorcist’ actor Max von Sydow dies at 90

SYDOW

HEARING LOSS

$999ea

Audifon, Audina, Hansaton, Microtech, Oticon, Phonak, Resound, Rexton, Siemens, Sonic, Starkey, Unitron, Widex

$1299ea

Better than your normal hearing

Stream sound directly into your hearing aid from TV, Phone & more

$1299ea

adno=3741175-1


“They spoke with security and advised them to move it because there cannot be anything blocking the exits in a public building,” Fire & EMS Spokesperson Todd Dunn said.

Bevin Holzschuh, spokesper-son for Bayfront Port Charlotte and Punta Gorda, said Monday the furniture “erroneously placed” in front of the main entrance doors had been

moved “back to the appropri-ate place.”

Over the weekend, the hos-pital finalized a transition to a central registration model and is now directing all patients and visitors to enter through the main entrance lobby doors or the emergency room en-trance, Holzschuh said. After 8 p.m., the emergency room will be the only point of entry into the facility.

Holzschuh would not com-ment on whether the Charlotte County case is at either of

Bayfront’s campuses.“The coronavirus is ultimate-

ly a public health matter,” she said. “To avoid misinformation being shared by numerous outlets reporting from a variety of sources, we will report any activity to the Charlotte County Health Department.”

Englewood Memorial Hospital did not immediately respond to a question on any new protocols.

Email: [email protected]

SAFETYFROM PAGE 1A

SUN PHOTO BY ANNE EASKER

The yellow tent outside Fawcett Memorial Hospital’s emergency room is set up in case of an influx of affected patients.

if you’re not going to give parents the named school information?”

She continued, “You tell us the schools that have lice outbreaks. We’re not asking for student’s names or classes, just the school name.”

Another Twitter user who identifies as Danielle Dominguez said, “Shame on you for not releasing the schools affected. It is OUR choice as a parent to decide if we want our children to move to online education. Doing all you can for that attendance money SCS. Way to go.”

The school district respond-ed to criticism on Facebook Monday afternoon.

“We understand your con-cern and appreciate all of you reaching out … Due to patient and family privacy, we will not be releasing the names of the school(s) the children attend,” a spokesperson for the district wrote on Facebook.

They added that the district custodial staff will be increas-ing the frequency of cleaning and disinfecting at all school and district sites.

Students are off Thursday for a professional day, and Friday is the first day of Spring Break for Sarasota County schools.

Students are scheduled to be back in classrooms March 23. The district reminded parents to review the absence policy.

“All absences are considered unexcused until the school re-ceives written explanation from the parent/guardian within three days of the absence. The principal or designee has the authority to determine whether or not an absence is excused. Excessive excused absences for illness may result in the stu-dent being required to provide a doctor’s note or other substan-tiating medical evidence,” they shared on Facebook.

A Facebook user by the name of Tonya Strickland said, “ I know that disclosing the schools could potentially invoke mass hysteria but there are a lot of children with compro-mised immune systems that needs to be educated so that the family can make the decision to exclude their children from school until this passes.”

She continued, “None of us want to pull our children out unnecessarily. A little bit of information so that we could make an educated decision would be a great courtesy extended to our community by the school district.”

This is a developing story.


SCHOOLFROM PAGE 1A

urged Floridians to take common-sense precautions and stressed that normally healthy individuals remain at low risk of contracting the virus. He specifically cautioned the elderly and those with underlying health conditions not to go on cruise ships and long-haul flights, and to avoid large gatherings.

DeSantis said the emergency declaration allows for what he called a unified command structure to limit the spread of the virus, and to allow the state to more effectively mobilize resources.

“It also allows — if need be — out-of-state medical per-sonnel to operate in Florida,” he said. “It allows us to more swiftly purchase any necessary supplies, including masks and materials and equipment neces-sary to set up field hospitals.”

The governor’s announce-ment capped a day of quickly shifting developments.

Earlier Monday, the Florida House abruptly recessed and cleared public galleries after several of its members agreed to be tested for the new strain of coronavirus after recently

attending conferences in Washington, D.C., where other attendees tested positive for COVID-19.

The unplanned recess was meant to “set an example in the ongoing fight against COVID-19, and in an abundance of caution,” said House Speaker Jose Oliva.

The five members were escorted out of the chamber by Rep. Cary Pigman, a medical doctor who serves in the House.

The public gallery over-looking the chamber floor also was evacuated as a small crew dressed in blue medical gowns swabbed down desks in the chamber. The recess halted legislative business in the House and Senate for more than an hour.

All five legislators were later allowed to return and legisla-tive business continued.

Earlier in the day, Florida Health Department Spokesman Alberto Moscoso said “the situation in Florida is swiftly changing.”

As the day wore on, that seemed like an understatement.

The confusion began much when Florida health officials

walked back an earlier advisory requesting all travelers re-turning from foreign countries self-isolate, further sowing confusion over its efforts to contain a fast-spreading threat to public health.

A statement from the Florida Health Department had earlier advised all individuals traveling internationally to self-isolate for 14 days.

Two hours later, health officials revised its advisory to realign with federal health guidelines that require travel-ers returning from the high-risk countries — China, South Korea, Italy and Iran — to remain home and avoid contact with others.

It was unclear what led to the communications breakdown, when the Health Department took the unprecedented step Monday of asking all travelers to self-isolate for 14 days after returning from any foreign travel. A spokesman did not immediately return phone calls.

Florida’s governor acknowl-edged the misstep during his news conference.

Two people have already died in Florida out of 18 Florida

residents that state health officials say tested positive for the virus now spreading across the United States and other parts of the world.

For most people, the new coronavirus causes only mild or moderate symptoms, such as fever and cough. For some, es-pecially older adults and people with existing health problems, it can cause more severe illness.

The vast majority re-cover from the new virus. According to the World Health Organization, people with mild illness recover in about two weeks, while those with more severe illness may take three to six weeks to recover.

Of the 18 Floridians testing positive, 12 were diagnosed in Florida and five were diagnosed in another state, according to the Health Department. In addi-tion a California resident, now under self-isolation in Florida, has tested positive.

Health officials across the country were quickly trying to contain the spread of the virus. In Florida, worries rose over how panic could play out in a state that is a destination for millions of visitors from

overseas. Already, there is con-cern about how the virus could affect amusement parks such as Disney World in Orlando, one of the country’s most visited attractions. Cruise lines are also already being impacted.

Florida health officials say anyone who has a fever, shortness of breath and other symptoms of respiratory illness within 14 days of traveling to some of the most affected areas, such as China, Italy, Iran, South Korea and Japan, should inform their doctor and local health department. The same advisory applies to people who have been in close contact with anyone showing symptoms who recently traveled to severely impacted countries.

People who are asked to self-quarantine should remain home. Health officials say they should not go to work or school or at any other gatherings until 14 days after returning from foreign travel. If any symptoms develop, they should alert a doctor and health officials.

DESANTIS: State battles an outbreak of new strain of coronavirusFROM PAGE 1A

which has infected more than 110,000 people worldwide and killed about 4,000 while prompting factory shutdowns, travel bans, closings of schools and stores, and cancellations of conventions and celebrations big and small.

“The market has had a crisis of confidence,” said Willie Delwiche, investment strategist at Baird.

The market slide came as Italy, the hardest-hit place in Europe, began enforcing a lockdown against 16 million people in the north, or one-quar-ter of the country’s population, and then announced that travel restrictions would be extended nationwide. Premier Giuseppe Conte said all people will have to demonstrate a valid reason to travel beyond where they live.

The turmoil in Italy — marked by masked police officers and soldiers checking travelers’ documents and restrictions that affected such daily activities as enjoying an espresso at a cafe counter or running to the grocery store — is expected to push the country into recession and weigh on the European economy.

Elsewhere around the world, Ireland went so far as to cancel St. Patrick’s Day parades, and Israel ordered all visitors quarantined just weeks before Passover and Easter, one of the busiest travel periods of the year.

In the U.S., a cruise ship with a cluster of coronavirus cases that forced it to idle off the California coast for days docked at Oakland as officials prepared

to start bringing passengers to military bases for quarantine or return them to their home countries. The Grand Princess had more than 3,500 people aboard, 21 of them infected.

The market was also dragged down by another, intertwined development: Oil prices plunged nearly 25% after Russia refused to roll back production in response to virus-depressed demand and Saudi Arabia signaled it will ramp up its own output.

While low oil prices can translate into cheaper gasoline, they wreak havoc on energy companies and countries that count on petroleum revenue, including the No. 1 producer, the United States.

“People are very anxious and very uncertain. Then all of a sudden you throw in a wild card that we weren’t expecting and people just went, ‘Ah!’” said Randy Frederick, vice president of trading & derivatives at Charles Schwab.

He added: “A recession and a bear market are both a very realistic possibility right now.”

“The fear today is: Are the bears correct in talking about a recession around the corner from this?” said Quincy Krosby, chief market strategist at Prudential Financial. “Is this just about now? Is this just about the oil? Is this just about the virus? Or are we looking at a recession around the corner because all of this?”

President Donald Trump met in the afternoon with Treasury Secretary Steven Mnuchin, economic adviser Larry Kudlow and other aides about a range of economic actions he could take. He also invited Wall Street executives to the White House

on Wednesday to discuss the economic fallout from the epidemic.

On Wall Street, the drop in the S&P 500 triggered an automatic 15-minute market-wide trading halt by falling 7.4% in the first few minutes after the opening bell. The so-called circuit breaker has been triggered only once before, in 1997.

The S&P closed with a loss of 7.6%, its biggest one-day drop since Dec. 1, 2008. The Dow was down 2,013 points, or 7.8%, to 23,851. The Nasdaq gave up 7.3%.

The S&P 500 has fallen 18.9% from the record high it set on Feb. 19 and has lost $5.3 trillion in value during that time. U.S. stocks are now uncomfortably close to entering a bear market, defined as a drop of 20% from their peak.

Italy’s stock index plunged

11.2%. Britain, France and Germany were down between 7.7% and 8.4%

The interest rate, or yield, on U.S. Treasury bonds fell to all-time lows as investors looking for a safe place kept on putting money into them, even as the return on investment sank closer and closer to zero. The yield on the 10-year Treasury note plunged to 0.59%. Up until last week, it had never been below 1%.

The carnage in the energy sector was particularly bad. With benchmark U.S. crude dropping to under $32 a barrel, the stock of Apache Corp. and Occidental Petroleum lost more than half its value. Exxon Mobil had its worst day since 2008, while Chevron had its second-biggest drop ever.

“We knew it was going to be

a hot day,” said John Spensieri, head of U.S. equity trading at Stifel. He said that the mood was “organized chaos” in the morn-ing but that the trading halt achieved what it was supposed to by stopping the slide.

Despite the scary-looking red numbers flashing on CNBC and other news channels, some financial consultants advised ordinary investors to stick to their long-term plan and not panic.

Scott Heydt, a financial consultant at Heydt Air, said he expects the market will go back to normal, even though it could take a year or so. “It’s definitely not a comfortable time,” he said. “But people need to stop looking at their portfolios on their smartphones every two seconds if they don’t have a stomach for it.”

STOCKSFROM PAGE 1A

AP PHOTO

Specialist Erica Fredrickson works Monday on the floor of the New York Stock Exchange.


Gov. Ron DeSantis, R-Fla., greets President Donald Trump on Monday as he steps off Air Force One upon arrival at the Orlando Sanford International Airport in Orlando.

“don’t get penalized for something that’s not their fault.”

He stepped forward with the contours of an initiative after markets dropped sharply and as the outbreak spread. Several Trump confidants in Congress disclosed they were isolating themselves after potential exposure to the virus; one traveled with the presi-dent from Florida on Air Force One on Monday.

Trump said he would hold a press conference Tuesday to outline the proposals, saying his administration and Congress would be “discussing a possible payroll tax cut or relief, substantial relief, very substantial relief, that’s big, that’s a big number. We’re also going to be talking about hourly wage earners getting help so that they can be in a position where they’re not going to ever miss a paycheck.”

As Trump grappled with an epidemic whose consequences he has re-peatedly played down, the White House asserted it was conducting “business as usual.” But the day’s business was anything but normal. Lawmakers pressed for details on how the Capitol could be made secure, handshakes on the Hill were discouraged and a Pentagon meeting was broken into sub-groups to minimize the number of people in the same room.

The president himself dove into handshakes with supporters earlier in the day, when arriving to headline a fundraiser in Longwood, Florida, that raised approximately $4 million for his reelec-tion campaign and the Republican Party.

On his flight back to Washington he was accompanied by Florida Rep. Matt Gaetz, who lat-er went into a voluntary quarantine. He was one of several GOP lawmakers who were exposed to a person at last month’s Conservative Political Action Conference who tested positive for the virus. His office said he was “mid-flight” on Air Force One when CPAC informed his staff that he had been in contact with the attendee who had the virus.

Once the plane landed, Gaetz was immediately tested.

Vice President Mike Pence, who also spoke at CPAC, said he has not been tested for the virus. He said he did not know whether Trump had been tested.

In Monday morning tweets, Trump vented about the market drop and news that large public gatherings were being called off because of the virus.

“At this moment there are 546 confirmed cases of CoronaVirus, with 22 deaths,” Trump tweeted, comparing it to seasonal influenza and the thousands of deaths that causes. “Think about that!”

Scientists at this stage don’t know what the death rate of the new coronavirus actually is and whether it will wind up being about the same as flu or worse.

At the same time, ad-ministration officials were insistent that they weren’t trying to dismiss public concerns. “This is a very serious health problem,” Health and Human Services Secretary Alex Azar told Fox News.

At the Pentagon, offi-cials have begun “social distancing” measures.

On Monday, Defense Secretary Mark Esper’s regular meeting with se-nior staff, which normally would be held face-to-face in a single room with 40 to 50 participants, was broken up into three rooms, with video-tele-conferencing among the rooms, according to the Pentagon’s chief spokes-man, Jonathan Hoffman. He said Esper and the 15 to 20 people in his room, including Gen. Mark Milley, chairman of the Joint Chiefs of Staff, sat at least six feet apart, in line with health guidance.

Trump was delegat-ing much of the virus response to Pence, who convened a video telecon-ference to give an update on the federal govern-ment’s virus response Monday afternoon with the nation’s governors. Trump met his top economic advisers before emerging to disclose he’ll seek the payroll tax break.

The White House has been convening meetings with an array of travel and healthcare industry representatives, and was set to host Wall Street executives at the White House on Wednesday to discuss the economic fallout of the epidemic.

On Capitol Hill, where many lawmakers are older and have frequent contact with the public, leaders were fielding questions from members and staff about how the complex will be secured. Leaders have so far shown little willingness to close the Capitol, but meetings were scheduled throughout the day to discuss preparations.

TAXFROM PAGE 1A

AP PHOTOS

President Donald Trump gestures for Vice President Mike Pence to speak on Monday in the briefing room of the White House in Washington about the corona-virus outbreak.

An Equal Opportunity Employer. No phone calls.

JOB: MULTI-MEDIA ACCOUNT EXECUTIVE

This position offers an opportunity to grow with the Keys’ only daily newspaper and a strong collection of specialty and weekly publications.

This opportunity is for creative thinkers with marketing savvy and promotional skills.

A college degree or equivalent work experience is required. The ideal candidate should possess top communication skills and be service oriented. Experience with new business development preferred. This position requires a strong-minded person with high ideals, professional and personal standards.

General computer skills a must. Must have a valid driver’s license.

The Key West Citizen

3420 Northside Drive • Key West, FL 33040

This is an immediate, full-time opening.

Will provide Advertising sales and prospecting skills training to worthy candidates. Competitive base salary plus commission package with health insurance & 401-K also offered.

For more information, or to apply: Please send a letter of interest

and your resume to Richard Tamborrino at

[email protected]

adno

=37

4046

7-1

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

03/10/2020

3130 NOTICE OF SALE

NOTICE OF PUBLIC SALE: Stern& Bruns Garage gives Notice ofForeclosure of Lien and intent tosell these vehicles on 03/24/2020,10:00 am at 1590 S McCall Road Englewood, FL 34223, pursuant tosubsection 713.78 of the FloridaStatutes. Stern & Bruns Garagereserves the right to acceptor reject any and/or all bids.1FTNE24W75HB14989 2005 FORDPublish: 03/10/2020108475 3741714

NOTICE OF PUBLIC SALE: On 03/22/2020 at 8:00 AM anauction will take place at 2481Sulstone Drive, Punta Gorda,FL 33983. The vehicles which willbe auctioned include:1FMRU17L5WLC119431998 FORD1GCNCNECXJZ9063582018 CHEV1GCNCPEX8CZ1042152012 CHEV1NXBR32E75Z3425822005 TOYTJN8AS5MT4EW6087912014 NISSPublish: 03/10/2020403890 3741598

3138 OTHER NOTICES

Fawcett Memorial Hospital is providing notification of a private use helistop located at21260 Olean Blvd., Port Char-lotte, Florida, 33952 to be uti-lized for medical transfers. Thehelistop has received a Letter of Determination from the FAA as re-quired and meets all local, stateand federal codes. For questionsrelated to this request please con-tact Jacqueline Bodine at 941-624-8117 or by generalemail at [email protected] 02/28/2020 through 03/12/2020409640 3739226


By BRENDAN FARRINGTONASSOCIATED PRESS

TALLAHASSEE — Government agencies and the private companies that contract with them would have to use the federal database known as e-Verify to make sure employees can legally work in the United States under a bill passed Monday by the Florida Senate.

Other employers would have the option of using e-Verify or a form that’s already required under federal law to verify employment eligibility. The bill, which passed on a 23-17 vote, would require employers to keep the forms on file and make them available for ran-dom audits by the state Department of Economic Opportunity.

Republican Gov. Ron DeSantis has made e-Verify a priority for the legis-lative session that is scheduled to end Friday. The bill underwent several changes before Senate passage, and could see more amendments when taken up by the House later this week.

“We are a nation of laws. We don’t pick and choose which ones we want to enforce, because when that begins we have anarchy. What we are asking

employers to do in this bill is simply follow federal law,” said Republican Sen. Tom Lee, the bill’s sponsor. “It’s not really that hard.”

But Democrats opposed the bill, saying it would be a burden on businesses. They also argued that the state shouldn’t be enforcing federal law.

“Not even the Trump administration is including mandatory e-Verify in its plans, so why would we as the state of Florida have a mandatory electronic verification system, including e-Veri-fy?” said Democratic Sen. Jose Javier Rodriguez.

The bill would only apply to employ-ees hired after its July 1 effective date. A provision of the bill would allow anyone to complain to the state that a business is employing a non-eligible employee, but would make it a second-degree felony if someone knowingly makes a false complaint.

Businesses could be fined $500 for each violation if the bill becomes law. If the state identifies an employee that isn’t eligible to work in the United States, the state would have to notify the U.S. Immigration and Customs Enforcement Agency.

Man cited for careless driving in crash that killed 4

ORLANDO (AP) — A man has been cited for careless driving in a central Florida crash that killed two adults and two children visiting from Massachusetts, authorities said Monday.

Lucas Dos Reis Laurindo, 26, was issued a ticket last week, according to a Florida Highway Patrol news release. Federal officials previously took him into custody for a visa violation.

The crash happened Feb. 18 in Kissimmee, near Orlando. Troopers said the family had been traveling in a van when it was struck from behind and overturned.

Scarlett Smith, 5, Julie Smith, 41, and Josephine Fay, 76, died at the scene, according to an accident report. Jackson Smith, 11, died the next day.

Two other children, ages 10 and 5, were not injured in the crash, but the report said they were taken to the hospi-tal for monitoring. The van’s driver and another adult passenger were taken to an Orlando hospital in stable condition.

The family’s van was traveling in traffic on State Road 429 when it was rear-ended by a Dos Reis Laurindo’s pickup truck, officials said. The impact caused the van to turn over. Two other cars were involved, but no one else was injured.

Dos Reis Laurindo remains at the jail in Glades County.

School officials criticized after 7-year-old handcuffed

CLEARWATER (AP) — A school security officer handcuffed a 7-year-old boy with special needs who acted out in class and had him taken to a mental health facility, a decision the boy’s mother is criticizing and school officials are defending.

It’s the second time in weeks that Florida school officials have been crit-icized for restraining a young child for having an emotional meltdown at school.

Tyeisha Harmon of Clearwater told reporters her son acted out in class last Wednesday at Belcher Elementary School, but he has emotional issues and is supposed to have a structured envi-ronment. She said he recently changed classrooms and that triggered him.

What exactly happened in the class-room isn’t known. Harmon says the school called her, but by the time she arrived her son had already been taken to a mental health facility. She said he was examined and released four hours later. That’s when he told her he had been handcuffed before being driven away in a police car, showing her marks on his wrists.

“To handcuff him and put him in the backseat — not only did you handcuff him but you did it so tightly that it left marks on his hands and he’s 7. What’s he going to do? He’s 7 and in the back-seat,” Harmon told WFTS-TV.

Florida Senate passes bill requiring e-Verify for new hires

STATE NEWS BRIEFS

All sales final. Please let us know at time of purchase for special needs seating requirements.

Order tickets online or by phone:

www.SunEvents.com • (863) 494-9362701 Carmalita St, Punta Gorda, FL 33950

at the Charlotte Performing Arts Center Jeb and Jock Guthrie knew the first time they played a Simon and

Garfunkel song that their voices blended effortlessly into that S & G signature sound — and the overwhelming audience reaction to

their performances confirmed their feelings.

SCARBOROUGH FAIR:

TheGUTHRIE BROTHERS

LIVE IN CONCERT ALL SEATS RESERVED!

March 21st

7:00pm Showtime

GET YOUR TICKETS TODAYTO SECURE THE BEST SEATS!

adno

=37

3318

3-1

An Equal Opportunity Employer. No phone calls.

JOB: Graphic Designer/Paginator

is looking for a versatile graphic designer / paginator to perform a variety of

tasks, including copy editing and page composition. Applicants must be profi cient

in InDesign and Creative Suite.

Prior newspaper experience is desired.

The Key West Citizen

3140 Flagler Ave. • Key West, FL 33040

For more information, or to apply: Please send a letter of interest

and your resume with samples to Richard Tamborrino at

[email protected]

=37

4169

2-1


STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

Div Name Last Chg

Money&Markets

2,600

2,800

3,000

3,200

3,400

S MO N D J F

2,720

3,000

3,280 S&P 500Close: 2,746.56Change: -225.81 (-7.6%)

10 DAYS

7,500

8,000

8,500

9,000

9,500

10,000

S MO N D J F

7,920

8,620

9,320 Nasdaq compositeClose: 7,950.68Change: -624.94 (-7.3%)

10 DAYS

Advanced 60Declined 2681New Highs 12New Lows 1495

Vol. (in mil.) 8,226Pvs. Volume 6,371

4,3764,094

1432948

461315

NYSE NASD

DOW 24992.36 23706.07 23851.02 -2013.76 -7.79% t t t -16.42%DOW Trans. 8803.05 8015.30 8083.49 -872.57 -9.74% t t t -25.85%DOW Util. 896.54 840.13 852.80 -48.90 -5.42% t t s -3.00%NYSE Comp. 11748.61 11240.77 11298.43 -1053.60 -8.53% t t t -18.79%NASDAQ 8243.31 7943.46 7950.68 -624.94 -7.29% t t t -11.39%S&P 500 2863.89 2734.43 2746.56 -225.81 -7.60% t t t -14.99%S&P 400 1760.10 1624.78 1633.64 -164.15 -9.13% t t t -20.81%Russell 2000 1396.25 1310.76 1313.44 -135.78 -9.37% t t t -21.28%Toronto TSX 15240.30 14498.32 14514.24 -1660.78 -10.27% t t t -14.94%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTD StocksRecap

CombinedStocks From the New York Stock Exchange and the Nasdaq on

Interestrates

The yield on the 10-year Treasury note fell to 0.49% on Monday. Yields affect rates onmortgages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

4.25

5.25

5.50

1.13

2.38

2.38

PRIME

RATE

FED

FUNDS

3-month T-bill .40 .50 -0.10 2.44

6-month T-bill .37 .39 -0.02 2.52

52-wk T-bill .30 .37 -0.07 2.52

2-year T-note .33 .46 -0.13 2.45

5-year T-note .42 .55 -0.13 2.44

7-year T-note .51 .66 -0.15 2.51

10-year T-note .49 .70 -0.21 2.62

30-year T-bond .94 1.22 -0.28 3.01

NET 1YR

BONDS LAST PVS CHG AGO

Barclays Glob Agg Bd .97 .97 ... 1.91

Barclays USAggregate 1.50 1.50 ... 3.15

Barclays US Corp 2.26 2.26 ... 3.86

Barclays US High Yield 6.12 6.12 ... 6.67

Moodys AAA Corp Idx 2.36 2.52 -0.16 3.82

10-Yr. TIPS 0 0 ... .69

CommoditiesEnergy prices plunged sharply as investors feared a price war between Russia andSaudi Arabia. Gold rose and silver prices fell.

Crude Oil (bbl) 31.13 41.28 -24.59 -49.0

Ethanol (gal) 1.21 1.24 -2.50 -12.0Heating Oil (gal) 1.16 1.39 -16.05 -42.6

Natural Gas (mm btu) 1.78 1.71 +4.10 -18.8

Unleaded Gas (gal) 1.14 1.39 -18.15 -32.7

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1674.50 1670.80 +0.22 +10.2

Silver (oz) 17.00 17.21 -1.24 -4.6

Platinum (oz) 862.80 896.40 -3.75 -11.2Copper (lb) 2.52 2.57 -1.90 -9.7

Palladium (oz) 2423.40 2456.90 -1.36 +26.9

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.03 1.06 -2.74 -17.5Coffee (lb) 1.09 1.07 +1.68 -15.8

Corn (bu) 3.74 3.77 -0.80 -3.5

Cotton (lb) 0.61 0.63 -2.51 -11.1

Lumber (1,000 bd ft) 370.40 400.40 -7.49 -8.7

Orange Juice (lb) 1.00 1.03 -2.57 +3.4

Soybeans (bu) 8.64 8.83 -2.24 -8.4

Wheat (bu) 5.22 5.21 +0.19 -6.5

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3111 +.0098 +.75% 1.3014

Canadian Dollar 1.3633 +.0208 +1.53% 1.3412

USD per Euro 1.1458 +.0144 +1.26% 1.1242

Japanese Yen 102.08 -3.15 -3.09% 111.07

Mexican Peso 21.1553 +.9920 +4.69% 19.4951

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.5235 +.0379 +1.08% 3.6297

Norwegian Krone 9.5096 +.2543 +2.67% 8.7463

South African Rand 16.1874 +.4701 +2.90% 14.4363

Swedish Krona 9.4030 +.0337 +.36% 9.4233

Swiss Franc .9241 -.0129 -1.40% 1.0074

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.5151 +.0083 +.55% 1.4187

Chinese Yuan 6.9465 +.0145 +.21% 6.7216

Hong Kong Dollar 7.7746 +.0024 +.03% 7.8502

Indian Rupee 74.480 +.346 +.46% 70.045

Singapore Dollar 1.3842 +.0058 +.42% 1.3587

South Korean Won 1200.42 +11.06 +.92% 1133.68

Taiwan Dollar 29.99 +.05 +.17% 30.91

ASIA/PACIFIC

ForeignExchange

The dollarweakened against the euro, British pound and theJapanese yen. The dollar rose against theCanadian dollar and Mexicanpeso.

LAST

6 MO AGO

1 YR AGO

.74 Keycorp 12.16 -2.71 ... Keysight 89.20 -6.81 4.28f KimbClk 141.32 -5.14 1.12 Kimco 15.57 -1.76 1.00 KindMorg 16.10 -3.23 ... Kinross g 5.18 -.39 2.82f Kohls 32.50 -2.15 2.24 KontoorB n 30.11 -2.75 .18 KosmosEn .80 -1.15 1.60 KraftHnz 23.96 -2.07 ... KratosDef 15.30 -.43 .56f Kroger 31.25 -.79 .48 Kulicke 21.51 -2.53 1.20 L Brands 20.60 -1.65 3.40f L3Harris 186.58 -13.35 2.28f LTC Prp 41.73 -5.34 4.60 LamResrch 267.60 -26.81 .92f LambWst 73.38 -9.99 .74a Landstar 93.53 -7.81 ... LaredoPet .42 -.28 3.08 LVSands 49.66 -5.20 1.60 LeggMason 48.98 -.74 1.60 LeggPlat 34.06 -3.70 .16 LennarA 55.35 -7.20 .72e LbtyASE 5.65 -.40 ... LghtPath h 1.58 +.34 1.96 LincElec 72.08 -9.37 3.85f Linde 173.13 -16.07 ... LiveNatn 47.26 -5.74 9.60f LockhdM 352.03 -30.44 2.20 Lowes 94.22 -11.09 ... LuckinCf n 35.98 -1.96 ... Lyft Inc n 32.81 -3.21 4.20 LyonBas A 59.61 -12.38

M-N-0 4.40 M&T Bk 108.60 -16.53 ... MBIA 7.30 -.83 1.32f MDC 36.59 -3.68 .83 MDU Res 27.03 -2.51 .80 MFA Fncl 7.10 -.30 .60f MGM Rsts 17.88 -2.36 2.75f MPLX LP 15.07 -3.22 3.00 MSC Ind 53.59 -6.39 .68 MVC Cap 8.41 -.73 3.00 Macerich 16.47 -2.96 4.00e Macquarie 34.99 -3.72 1.51 Macys 10.43 -1.06 4.07e MagellMid 40.12 -12.02 1.60f Magna g 40.01 -4.87 ... Mallinckdt 2.19 -.74 1.12f Manulife g 14.23 -1.83 .20 MarathnO 3.63 -3.20 2.32f MarathPt 33.82 -5.33 1.92 MAR 104.19 -6.47 1.82 MarshM 99.88 -5.79 .25m MartinMid 1.57 -.47 .24 MarvellTch 22.22 -1.87 .54 Masco 39.04 -3.06 1.60 MasterCrd 262.01 -25.00 ... MatadorRs 2.35 -4.20 .60 Mattel 10.22 -1.45 .84 MatthInt 25.52 -3.61 1.92 MaximIntg 49.92 -4.86 2.48f McCorm 144.03 -6.61 5.00 McDnlds 186.86 -12.00 1.64 McKesson 131.97 -9.52 1.08f MedProp 21.24 -1.78 .20m MedleyCap 1.23 -.42 2.16 Medtrnic 92.40 -6.66 ... MeetGrp 5.99 -.21 2.44 Merck 78.96 -3.24 2.52 MercGn 40.51 -3.80 2.38f Meredith 21.56 -1.52 ... Meritor 16.90 -1.64 1.76 MetLife 32.66 -6.52 1.47 Microchp 77.96 -9.00 ... MicronT 45.97 -5.50 2.04f Microsoft 150.62 -10.95 ... Microvisn .24 -.04 ... Middleby 93.30 -7.41 1.02 MdsxWatr 64.08 -3.53 1.39 MHowHiInc 8.07 -1.72 ... MitsuUFJ 4.05 -.47 ... Moderna 24.29 -5.32 2.28 MolsCoorB 43.01 -5.03 1.14 Mondelez 53.94 -1.72 ... MonstrBv 61.86 -4.33 1.00 Moog A 66.25 -8.51 1.40 MorgStan 37.50 -4.34 .20 Mosaic 11.92 -2.38 2.56 MotrlaSolu 165.69 -10.23 1.00 MurphO 9.12 -6.74 ... Mylan NV 14.38 -1.02 ... NCR Corp 19.38 -3.80 1.56 NGL EnPt 3.40 -2.82 1.20f NRG Egy 30.13 -4.19 1.50 NXP Semi 101.97 -9.72 .24 Nabors .51 -.45 1.74 NatFuGas 38.23 -.36 3.09e NatGrid 62.99 -3.56 4.41f NtHlthInv 78.31 -6.83 .20 NOilVarco 11.14 -4.54 1.00a NatPresto 80.12 +.23 ... NektarTh 17.72 -1.99 ... Neogen 60.07 -3.06 ... Netflix 346.49 -22.48 1.25 NJ Rscs 34.99 -3.05 .40e NewOriEd 127.12 -1.71 2.00 NewResid 14.07 -1.64 .68 NY CmtyB 10.91 -.85 .80 NYMtgTr 5.37 -.51 .92 NewellBr 13.68 -.30 .56 NewmntCp 47.78 -4.57 5.60f NextEraEn 261.28 -10.54 .84f NiSource 27.69 -1.77 1.40 Nielsen plc 14.28 -2.08 .98 NikeB 84.11 -4.25 .08 NobleCorp .28 -.15 .48 NobleEngy 9.34 -3.98 .19e NokiaCp 3.31 -.26 .13e NordicAm 2.65 -.08 1.48a Nordstrm 26.79 -1.88 3.76 NorflkSo 154.50 -20.10 ... NthnO&G .81 -.49 5.28 NorthropG 313.28 -15.68 .76f NwstBcsh 12.73 -1.44 .50 NortonLife 17.19 -1.49 ... NorwCruis 19.81 -7.29 ... Novan .51 +.13 3.04e Novartis 81.46 -4.26 ... Novavx rs 10.02 -2.46 1.78e NovoNord 59.45 -3.10 ... NovoCure 70.33 +.60 1.50f NuSkin 23.28 -1.75 ... NuanceCm 19.41 -1.64 1.61 Nucor 34.72 -4.89 ... Nutanix 17.50 -2.75 1.80 Nutrien 34.55 -3.97 .85a NuvDivA 15.06 -.20 .78a Nv AMT-Fr 16.62 -.13 .80 NvPfdInco 9.28 -.41 1.00 NuvEqtP 11.64 -.73 .64 Nvidia 245.44 -20.60 1.55 OGE Engy 33.71 -4.04 .38 OaktrSpL 4.53 -.46 .62 OaktStInco 7.70 -.45 ... OasisPet .33 -.53 3.16 OcciPet 12.51 -13.56 .60 Oceaneerg 4.81 -3.36 .68 OceanFst 17.17 -1.85 .10 OfficeDpt 1.93 -.34 .56f OldNBcp 13.87 -1.86 .84f OldRepub 18.62 -2.28 .80 Olin 10.99 -1.95 2.68 OmegaHlt 35.22 -4.07 ... OnSmcnd 15.53 -1.75 ... Onconv h .41 -.05 .16 OneSpaWld n 7.14 -3.34 3.74f ONEOK 38.10 -23.11 ... OpkoHlth 2.22 -.10 .96 Oracle 46.01 -1.36 ... Organovo .27 -.03 ... OrthoMed 29.82 -3.00 1.20 OshkoshCp 62.67 -6.62 1.48f OtterTail 46.57 -4.23 .38 Ovintv g rs 2.22 -5.72 .01 OwensMin 4.72 -.89

Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Stock Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. vj - Company in bankruptcy or receivership, or being reorga-nized under the bankruptcy law. Appears in front of the name. Dividend Footnoates: Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. Source: The Associated Press.

(Previous and change figures reflect current contract.)

A-B-C .57f AES Corp 14.58 -2.24 1.12f AFLAC 37.59 -3.19 1.92 AGNC Inv 15.59 -1.51 ... AIM Im rs 6.10 +4.00 ... AK Steel 1.86 -.22 2.08f AT&T Inc 34.69 -2.34 1.44 AbbottLab 77.02 -4.72 4.72 AbbVie 85.27 -3.55 .80 AberFitc 10.41 -.89 ... Abraxas .13 -.02 ... AccelrDiag 11.27 -1.07 1.60m Accenture 164.11 -14.64 ... Accuray 2.52 -.27 ... ActiniumP .26 -.04 .41f ActivsBliz 57.35 -2.62 1.10 Adient 17.01 -3.15 ... AdobeInc 305.79 -30.98 .36 AdvDrainS 43.61 -1.11 ... AdvEnId 54.51 -6.94 ... AMD 43.27 -5.32 ... Aecom 38.53 -6.25 .28e Aegon 2.62 -.46 ... AeroViron 56.01 -5.14 .72f Agilent 70.75 -7.81 1.28f Aircastle 31.59 -.19 ... AlaskCom 1.75 -.25 1.54f Albemarle 72.96 -9.64 ... Alcoa Cp 8.69 -2.32 ... Alexion lf 86.42 -5.56 ... Alibaba 197.66 -6.98 ... AllegTch 13.27 -2.22 2.80 AllegiantT 118.40 -3.36 2.96 Allergan 185.46 -6.49 2.47f Allete 73.72 -2.49 1.60m AllnceRes 4.93 -1.24 2.44e AlliBern 27.51 -3.00 1.52 AlliantEg s 54.16 -3.33 .68f AllisonTrn 35.05 -3.56 2.16f Allstate 95.61 -11.53 .76f AllyFincl 21.06 -3.23 ... AlnylamP 109.96 -3.43 ... AlphaPro 11.68 -2.74 ... Alphabet C 1215.56 -82.85 ... Alphabet A 1215.79 -79.95 .69 AlpTotDiv 7.83 ... .07e Altice 22.65 -3.18 3.36 Altria 40.34 -1.81 ... Amazon 1800.61 -100.48 ... Ambarella 43.80 -6.84 ... Amcor n 8.88 -.44 1.98 Ameren 81.60 -3.75 .50 AFMulti 7.09 -.32 .17e AMovilL 13.89 -2.07 .40 AmAirlines 14.75 -1.22 .55 AEagleOut 10.92 -1.02 2.80 AEP 94.96 -2.74 1.72 AmExp 98.29 -9.95 .20 AHm4Rent 27.75 -1.19 1.28 AmIntlGrp 32.81 -5.03 1.22 AmStsWtr 82.36 -5.42 2.00 AmWtrWks 137.19 -3.81 3.88 Ameriprise 109.13 -17.47 1.68f AmeriBrgn 83.27 -2.54 .72f Ametek 76.26 -12.26 6.40 Amgen 198.37 -12.28 1.00 Amphenol 85.53 -7.03 2.24 AnalogDev 97.51 -9.49 3.19e ABInBev 48.30 -5.50 1.00e Annaly 8.38 -.73 .45e AnteroMid 3.29 -.89 1.00 AnteroRes 1.10 -.28 3.80f Anthem 269.82 -12.37 .44e Anworth 2.90 -.32 1.76 Aon plc 178.93 -35.88 1.00 Apache 9.55 -11.15 ... Aphria 2.84 -.31 2.35e ApolloGM 34.06 -6.44 1.20 AppHReit 11.44 -1.40 3.08 Apple Inc 266.17 -22.86 .84 ApldMatl 52.07 -5.72 ... ApldOptoel 7.72 -1.07 .32 ArcBest 19.13 -.50 1.44f ArchDan 35.30 -2.34 .08 Arconic 23.04 -2.91 1.60a AresCap 16.37 -1.02 1.60 AresMgmt 25.61 ... ... AristaNetw 185.69 -5.09 ... ArrowEl 60.65 -7.00 1.10 Ashland 59.21 -7.04 1.37e AstraZen 45.23 -2.29 ... AtHomGr 3.17 -1.20 ... Athersys 1.41 +.20 .50 AtlasCp 8.52 -1.10 2.30 ATMOS 105.13 -6.12 ... AuroraC .95 -.22 3.64 AutoData 150.92 -8.23 ... AvayaHl 9.26 -2.75 2.32 AveryD 115.46 -5.36 ... AvisBudg 21.09 -3.04 1.62f Avista 50.49 -2.10 ... Axalta 21.03 -2.60 1.90 B&G Foods 15.16 -1.55 .01p B2gold g 4.12 -.31 3.04e BCE g 42.16 -4.37 .56 BGC Ptrs 3.96 -.61 4.40e BHPBil plc 28.37 -6.52 2.46f BP PLC 25.28 -5.97 4.14e BP Pru 4.88 -.84 ... Baidu 106.65 -7.09 .72 BakHugh 12.50 -3.58 .52f Balchem 89.04 -6.59 .60 BallCorp 72.51 -3.54 ... BallardPw 8.50 -1.22 .72 BkofAm 21.93 -3.78 4.24e BkMont g 53.38 -9.56 1.24 BkNYMel 34.95 -3.12 2.72 BkNova g 43.39 -6.62 2.82e BarrickGld 19.93 -1.30 ... BauschHl 18.27 -2.69 .88 Baxter 78.40 -6.98 ... BaytexE g .47 -.32

... BeazerHm 10.54 -1.52 3.16 BectDck 230.78 -7.55 .68 BedBath 9.01 -.78 ... BerkH B 193.13 -12.85 ... ByndMt 87.96 -8.13 1.20 BigLots 17.19 -.58 ... Biocept h .44 -.04 ... Biocryst 3.15 -.96 ... Biogen 297.19 -20.76 ... Bionano .85 +.09 2.14 BlkHillsCp 74.50 -6.18 ... BlackBerry 3.85 -.59 2.40 BlkHlthSci 38.55 -2.00 .65a BlkMuniast 15.25 -.49 2.07e Blackstone 46.98 -7.08 8.22 Boeing 227.17 -35.16 ... BookingHl 1527.80 -84.29 .68 BorgWarn 26.05 -2.82 ... BostBeer 347.21 -37.72 ... BostonSci 34.09 -3.51 .28f BoydGm 20.17 -2.16 .20 BrigStrat 2.66 -.18 1.52 Brinker 24.74 -5.57 1.80 BrMySq 57.66 -2.65 2.69e BritATob 38.83 -2.08 ... Brookdale 4.26 -.25 2.15f BrkfInfra 45.80 -6.95 .96f Brunswick 42.10 -6.72 .30 CBL Asc .41 -.07 1.20 CF Inds 31.17 -5.67 1.63f CMS Eng 65.42 -2.47 .14e CNH Indl 7.94 -.98 .04 CNX Resc 5.53 +.39 1.04f CSX 60.39 -7.86 2.00 CVS Health 61.30 -2.85 .40f CabotO&G 16.89 +.52 .70 CadencB 8.34 -3.72 ... CaesarsEnt 10.04 -1.05 .86e Cal-Maine 36.43 -.84 1.02 CalaCvHi 10.20 -.75 ... CalAmp 6.62 -1.10 ... CalifRes 4.00 -1.59 .85f CalifWtr 52.15 -2.22 ... CallonPet .42 -.89 ... CalumetSp 2.22 -.62 3.32f CamdenPT 102.37 -11.58 1.40 CampSp 50.20 -1.56 4.21e CIBC g 62.41 -11.39 1.58e CdnNR 75.71 -9.98 1.50 CdnNRs 15.73 -6.87 ... Canon 23.13 -1.86 ... CanopyGr 13.22 -2.06 1.60 CapOne 73.07 -9.22 ... CapSenL 1.42 -.36 ... CapriHld 20.21 -2.72 .47 CapsteadM 6.91 -.68 ... CpstnTur rs 2.04 -.25 1.92 CardnlHlth 47.93 -3.34 ... CarMax 75.21 -9.79 2.00 Carnival 21.74 -5.41 .80 CarpTech 28.50 -5.95 4.12 Caterpillar 104.07 -17.34 3.74f CedarF 32.05 -5.53 .25 CenovusE 2.80 -3.09 ... Centene 55.36 -3.20 ... CntRsDvA .56 -.96 1.16f CenterPnt 18.03 -3.52 1.00 CntryLink 10.26 -1.71 1.00 Chemours 10.40 -3.07 .56p CheniereEn 37.28 -8.24 ... ChesEng .16 -.06 5.16f Chevron 80.67 -14.65 ... Chewy n 27.29 -.73 .36f Chicos 3.10 -.14 2.24 ChildPlace 43.76 -3.23 ... ChinaSXT 1.03 +.16 .64e ChinaSoAir 26.58 +.01 ... Chipotle 657.86 -65.22 3.12e ChubbLtd 134.97 -9.85 .96f ChurchDwt 70.74 -3.94 .04 Cigna 181.60 -13.88 .88f Cimarex 15.07 -9.32 2.40f CinnFin 90.70 -7.51 ... Cirrus 62.72 -5.89 1.44f Cisco 37.96 -1.72 2.04 Citigroup 51.37 -9.91 1.56f CitizFincl 22.76 -5.22 1.40 CitrixSy 115.95 -1.96 ... CleanEngy 1.79 -.37 ... ClearChan 1.47 -.03 .84e ClearwEn C 21.48 -.57 .24 ClevCliffs 4.65 -.53 4.24 Clorox 174.90 +1.64 ... ClovisOnc 6.26 -1.60 ... CoDiagn 9.83 -3.06 1.64f CocaCola 51.86 -3.40 ... CocrystP 1.40 +.22 .88f CognizTch 53.96 -4.28 .96 CohStQIR 12.12 -1.21 2.06 CohStSelPf 28.73 -1.96 1.72 ColgPalm 69.99 -2.52 ... ColonCap 3.39 -.29 .92f Comcast 37.88 -2.49 2.72f Comerica 35.99 -8.82 ... CommScpe 8.85 -1.48 1.64 CmtyBkSy 56.95 -5.99 2.88 CompssMn 47.51 -6.17 .24 CmpTask 5.28 -.60 .40 Comtech 21.53 -1.86 .85 ConAgra 27.52 -.73 .80f ConchoRes 47.79 -10.21 1.68 ConocoPhil 34.07 -11.26 1.55 ConsolCom 5.70 -.45 3.06f ConEd 88.66 +.76 3.00 ConstellA 164.24 -14.83 ... ContlRescs 7.05 -7.80 .42 CooperTire 23.99 -.87 1.00m CoreLabs 13.52 -10.32 1.76 Corecivic 14.80 -1.36 ... CorOnDem 34.34 -2.87 .88f Corning 22.84 -2.04 1.10 CorpOffP 25.71 -2.29 .52 Corteva n 23.07 -2.23 2.60 Costco 301.98 -9.36

.50 Coty 7.67 -.93 5.20 CrackerB 121.21 -11.35 .25 CrescPtE g 1.20 -.98 2.50f CrestEq 8.90 -7.71 ... Crocs 21.56 -2.67 ... CronosGp 5.26 -.55 ... CrowdStr n 45.74 -6.22 4.80f CrwnCstle 150.28 -10.54 ... CrownHold 64.00 -9.11 5.24 Cummins 139.27 -9.33 ... CybrOpt 18.30 -1.49 .44 CypSemi 15.28 -1.09

D-E-F 3.12 DCP Mid 6.38 -5.84 .20f DHT Hldgs 5.34 +.19 .78 DNP Selct 11.80 -.38 .70 DR Horton 49.12 -5.68 4.05 DTE 102.53 -13.59 3.52 Darden 77.43 -10.72 ... Datadog n 38.82 -4.80 3.04 Deere 150.00 -14.04 1.24f Delek 12.51 -4.62 ... Dell C 36.25 -3.37 1.61 DeltaAir 43.52 -2.37 ... DenburyR .35 -.23 .12e DeutschBk 6.62 -.97 .44f DevonE 8.37 -5.00 3.51e Diageo 134.65 -9.39 .50 DiamOffsh 1.66 -.40 1.50f DiambkEn 26.88 -21.68 ... DianaShip 1.85 -.15 ... Diebold 4.97 -.65 ... DigiIntl 11.62 -1.24 4.48f DigitalRlt 120.67 -7.57 .60 Dillards 48.78 -2.37 1.76 Discover 54.76 -7.82 ... DiscIncA 23.65 -1.79 ... DiscIncC 22.54 -1.53 ... DishNetw h 24.93 -4.28 1.76 Disney 104.35 -10.92 .60 DiverHlth 5.16 -1.11 1.28 DollarGen 159.28 +.90 ... DollarTree 83.51 +3.27 3.76f DomEngy 81.33 -5.37 3.12f Dominos 336.67 +.26 1.82 Domtar g 26.69 -2.04 .84 Donaldson 45.80 -.07 2.80 Dow Inc n 30.53 -8.44 .52 DryStrt 8.40 ... ... Dropbox 17.67 -1.74 1.20 Dupont rs 35.15 -5.35 .60 DufPUC 9.30 -.19 3.78 DukeEngy 94.58 -4.47 .94 DukeRlty 31.16 -2.79 1.61f Dunkin 64.76 -2.64 .56 E-Trade 36.95 -5.25 .64f eBay 35.52 -.87 1.50f EOG Rescs 37.60 -17.70 .12 EQT Corp 7.06 +.67 4.55e EQT Mid 11.80 -2.69 ... ETF M AlH 11.75 -1.35 2.84 Eaton 83.13 -9.64 1.05 EV EEq2 15.31 -1.07 .98 EVTxMGlo 7.37 -.66 1.88 Ecolab 183.84 -10.57 2.55 EdisonInt 61.76 -5.83 ... EdwLfSci 191.06 -14.79 ... EldrGld g 8.34 -1.05 ... EldorRsts 26.44 -7.21 ... ElectArts 100.93 -6.74 2.96f EliLilly 135.72 -5.74 .92 ElmiraSB 14.94 -.66 2.00 EmersonEl 50.36 -11.78 1.32 EnableMid 1.86 -3.14 1.66 Enbridge 31.24 -6.78 ... Endo Intl 3.65 -.95 1.22 EgyTrnsfr 7.37 -2.84 .12e Enerpls g 2.14 -1.34 1.03e EnLinkLLC 1.90 -1.21 .90 Ennis Inc 18.55 -1.55 ... Enphase 43.38 -9.67 3.72 Entergy 115.40 -8.88 1.78f EntProdPt 18.25 -4.17 ... EnvistaH n 20.13 -2.35 ... EnzoBio 3.87 +.47 1.08f Equinor 11.66 -3.11 .60 EquitHld 15.38 -3.38 1.31e EquitMid 5.47 -.64 .94 EssentUtil 44.05 -2.62 2.41e Euronav 9.12 +.59 2.02 Evergy 64.53 -5.31 2.27f EversrceE 92.56 -3.80 ... ExactSci h 64.04 -1.54 .90f ExantasCap 10.14 -.79 1.53f Exelon 41.91 -3.26 1.36 Expedia 86.30 -5.21 3.48 ExxonMbl 41.86 -5.83 .48 FNBCp PA 8.17 -1.45 .76 FS KKR 4.69 -.47 ... Facebook 169.50 -11.59 1.00f Fastenal s 31.19 -2.97 2.60 FedExCp 115.70 -11.98 .36 FedNatHld 10.71 -1.11 4.20f FedRlty 112.71 -8.66 1.08 FedHerm B 22.87 -3.65 1.03 Ferrari 137.73 -14.45 ... FiatChrys 10.54 -1.29 1.32f FidlNatFn 39.05 -4.08 1.40 FidNatInfo 130.04 -9.87 1.56a FidusInvst 12.12 -1.46 1.08f FifthThird 18.30 -3.90 .60f FstHorizon 10.10 -2.53 ... FstSolar 39.15 -4.22 1.56f FirstEngy 42.93 -3.55 ... Fiserv 100.03 -6.78 ... Fitbit 6.20 -.02 1.63 FlrtyTotR 20.42 -.78 .76 FlowrsFds 22.42 -1.05 .40 Fluor 7.54 -1.31 1.60f FootLockr 29.10 -1.23 .60a FordM 5.90 -.59 .96f FBHmSec 56.17 -4.25 .92 FoxCpA 27.48 -1.36

1.08 FrankRes 19.51 -2.14 .20 FrptMcM 8.23 -1.20 ... FuelCell rs 1.52 -.35

G-H-I ... GW Pharm 87.21 -9.55 1.32 GabDvInc 17.31 -1.68 .88e GabMultT 6.90 -.34 .60 GabUtil 7.06 -.63 2.80 Gam&Lsr 39.19 -4.59 1.52 Gannett 3.09 -.98 .97 Gap 11.77 -1.42 2.28 Garmin 81.16 -6.36 1.15e GAInv 31.90 -2.35 4.40f GenDynam 150.02 -13.01 .04 GenElec 8.21 -1.19 1.96 GenMills 54.14 -.63 1.52 GenMotors 24.69 -4.00 2.14e GenesisEn 5.13 -3.43 .46 Gentex 24.70 -1.86 3.16f GenuPrt 80.15 -2.70 ... Genworth 4.02 -.39 1.92 GeoGrp 15.89 -.89 2.72f GileadSci 73.52 -6.70 2.89e GlaxoSKln 40.72 -1.66 .75f GlbeLife 74.97 -11.63 ... GlobusMed 39.17 -3.59 ... GoDaddy 59.72 -5.20 ... Gogo 2.78 -.03 5.00f GoldmanS 172.81 -20.04 .64 Goodyear 7.61 -1.09 ... GoPro 3.33 -.37 ... GovPrpIT 27.48 ... 1.20f vjGrace 45.91 -7.91 ... GranTrra g .34 -.26 .30 GraphPkg 13.27 -.49 1.76 Greif A 28.89 -3.79 .50f Griffin 43.18 -1.88 ... Groupon .98 -.12 .63e GuangRy 12.14 -.45 ... GuardHlt n .37 -.08 ... GulfportE .51 +.01 1.10 H&E Eqp 17.81 -2.61 .70 HP Inc 18.96 -2.45 2.00e HSBC 30.45 -1.81 ... HainCels lf 22.08 -1.28 .72 Hallibrtn 8.15 -4.92 .60 Hanesbds 11.26 -.76 2.60 HanoverIns 110.78 -7.53 1.52f HarleyD 23.53 -2.66 ... Harmonic 5.58 -.53 .20m Harsco 8.30 -1.99 1.30f HartfdFn 46.62 -4.34 1.32f HawaiiEl 43.26 -3.48 .80f HlthCSvc 25.07 -1.74 1.48 HlthpeakPr 31.24 -2.48 ... HeatBio .86 +.04 .01e HeclaM 2.25 -.39 .36 HeliosTc 36.42 -4.70 2.80f HelmPayne 18.51 -9.09 1.12 Hersha 8.25 -2.25 3.09 Hershey 151.00 -5.29 ... HertzGl 7.42 -1.44 1.00 Hess 32.98 -16.74 .60e HP Ent 11.14 -.85 .36f HilltopH 20.01 -2.00 .60 Hilton 86.18 -4.27 .10e HimaxTch 3.64 -.26 1.40 HollyFront 24.10 -4.51 6.00f HomeDp 210.46 -18.05 .84e Honda 23.30 -1.77 3.60 HonwllIntl 152.86 -11.17 .93f Hormel 43.41 -.54 .85a HostHotls 12.07 -1.39 2.45e HuanPwr 15.62 -.45 3.64 Hubbell 122.09 -12.45 2.50f Humana 337.20 -29.81 .60 HuntBncsh 9.45 -1.67 4.12 HuntgtnIng 194.85 -9.44 1.52f IAMGld g 2.80 -.20 ... IdexxLab 242.83 -7.06 .14e ING 7.24 -1.22 ... IQIYI 20.01 -1.49 ... iShSilver 15.88 -.30 3.03e iShSelDiv 84.45 -8.34 1.51e iShIntSelDv 26.61 -3.01 ... iShNsdBio 110.00 -8.03 2.90e iShCorHiDv 78.86 -7.03 2.13a iShUSPfd 35.00 -1.36 ... iBio 1.90 -.15 2.68 Idacorp 100.70 -6.68 4.28 ITW 154.52 -9.59 ... Illumina 259.80 -14.62 .72 IndBkMI 16.26 -2.60 ... IngerRand 23.33 -4.46 2.52 Ingredion 80.00 -5.18 ... InovioPhm 9.83 -4.26 1.32f Intel 50.85 -4.92 ... Intelsat 2.43 -.45 ... InterceptP 84.53 -6.88 1.20f IntcntlExc 88.62 -5.42 6.48 IBM 117.81 -9.92 .80 IntlGmeT 5.59 -2.81 2.05 IntPap 32.28 -3.43 1.02f Interpublic 18.23 -1.81 ... IntSurg 510.66 -44.48 1.24 Invesco 11.59 -1.53 .60f InvitHm 27.45 -2.09 ... IonisPhm 51.33 -2.55 2.47 IronMtn 29.55 -2.22

J-K-L 3.20 JPMorgCh 93.44 -14.64 .76f JacobsEng 88.94 -5.13 ... JkksPac .51 -.10 ... JetBlue 13.40 -.48 3.80 JohnJn 136.44 -5.59 1.04 JohnContl 35.72 -2.44 1.31e KKR 23.85 -3.10 3.40f KLA Cp 144.92 -10.76 ... Kala Ph 7.93 +1.65 1.60f KC Southn 124.74 -22.34 2.28 Kellogg 62.41 -.78 1.20f Kemper 70.34 -5.66 .60 KeurDrPep 24.45 -2.18

Monday, March 9, 2020

P-Q-R 1.20 PBF Engy 15.11 -1.95 ... PDC Engy 7.30 -6.80 ... PG&E Cp 12.62 -1.65 ... PGT Inc 14.17 -1.42 4.60 PNC 98.75 -15.48 1.23 PNM Res 47.26 -4.57 ... POSCO 35.91 -3.36 2.04 PPG 97.41 -4.04 1.66f PPL Corp 29.11 -1.98 1.28a Paccar 60.91 -3.65 ... Pagsegur 24.18 -3.32 ... PaloAltNet 158.78 -17.39 .20f PanASlv 20.17 -1.92 3.52 ParkerHan 146.48 -18.51 .12 ParsleyEn 6.40 -4.12 .16 PattUTI 2.38 -1.92 2.48 Paychex 72.46 -5.04 ... PayPal 101.63 -9.26 ... PelotnIntr n 23.21 -1.77 1.63 Pembina g 25.73 -8.62 ... PnnNtGm 20.43 -3.48 .72 PennantPk 4.97 -.82 ... Penney .59 -.01 1.68f Penske 41.01 -3.25 .76 Pentair 35.69 -2.59 .71 PeopUtdF 13.21 -.88 3.82 PepsiCo 130.16 -7.10 .28 PerkElm 77.43 -6.08 .90f Perrigo 48.89 -4.28 1.52f Pfizer 33.76 -1.26 4.68 PhilipMor 81.63 -5.64 .80e PhilipsNV 38.74 -3.37 3.60 Phillips66 62.09 -7.21 3.50f Phill66LP 39.09 -9.68 2.65a PimDyInco 28.81 -2.08 .96 PimIncStr2 9.55 -.67 ... Pinduoduo 36.51 -.25 3.13f PinWst 95.37 -3.94 ... Pinterest n 16.21 -2.30 2.20f PioNtrl 66.31 -38.81 .20 PitnyBw 2.68 -.47 1.44 PlainsAAP 7.85 -4.14 1.44 PlainsGP 8.05 -4.15 ... PlugPowr h 3.93 -.40 2.48f Polaris 73.41 -12.18 .81 PolyOne 21.17 -2.15 2.24f PrinFncl 35.41 -6.87 1.24a ProAssur 22.10 -3.21 2.32f ProLogis 77.77 -8.11 2.98 ProctGam 116.06 -5.60 .10e ProgsvCp 75.29 -5.23 .72 ProspctCap 4.95 -.59 4.40f Prudentl 58.24 -11.57 1.96f PSEG 50.76 -3.48 6.80 PubStrg 223.56 -5.38 .48 PulteGrp 38.63 -2.87 .44 PMMI 8.03 -.16 .31 PPrIT 4.92 -.28 .08 QEP Res .60 -.85 2.48 Qualcom 72.64 -4.83 ... Qudian 2.13 +.02 2.24f QstDiag 109.84 -2.18 ... QuratRet A 4.84 -.34 2.75 RLauren 94.99 -10.78 .08 RangeRs 2.35 -.27 .52 RavenInds 26.06 -2.35 1.48f RJamesFn 65.07 -8.53 1.08 Rayonier 24.47 -1.58 3.77 Raytheon 168.33 -14.83 2.79f RltyInco 73.32 -3.33 1.28f RedwdTr 16.48 -.67 ... Regenrn 474.44 -19.99 .62 RegionsFn 10.47 -2.51 2.50f RelStlAl 94.25 -8.45 ... Replgn 91.48 -2.99 2.00 RestBrnds 52.25 -2.78 .80 RetailOpp 14.08 -1.20 ... Revolve n 12.32 -1.67 ... Rexnord 25.61 -2.29 ... RiteAid rs 15.18 -.97 ... RittrPh .36 -.05 4.08 RockwlAut 152.64 -26.21 ... Rogers 97.18 -13.99 ... Roku 96.26 -5.76 1.85 Roper 315.32 -35.01 3.92e RoyalBk g 65.41 -7.28 2.80 RylCarb 48.27 -16.74 3.76 RoyDShllB 34.42 -7.45 3.76 RoyDShllA 34.68 -7.19 .64e RoyceMC 7.07 -.61 2.24 Ryder 30.84 -3.59

S-T-U 1.12 S&T Bcp 28.84 -3.01 1.40 SFL Cp 10.84 -1.20 3.54f SLGreen 73.40 -7.18 .10 SM Energy 1.48 -2.34 3.44e SabnR 29.00 -5.24 .56 SabreCorp 9.04 -1.11 ... Saia Inc 69.62 -9.64 ... StJoe 17.75 -1.77 ... Salesforce 151.21 -12.87 ... SallyBty 11.83 -.85 .40e SJuanB 2.21 -.07 1.75e Sanofi 45.22 -3.22 2.00 Schlmbrg 17.31 -6.54 .72f Schwab 30.27 -3.86 ... Sea Ltd 45.91 -4.44 4.18f SempraEn 127.76 -14.11 2.16 SvcPropTr 13.37 -3.20 4.52 Sherwin 527.16 -13.84 8.40 SimonProp 103.04 -16.02 .80 Sinclair 19.83 -2.06 .05 SiriusXM 6.04 -.40 1.76 SkywksSol 88.32 -7.39 ... SlackTc n 24.89 -1.53 .20 SmartFn rs 15.19 -2.88 3.52 Smucker 108.32 -1.67 ... SnapInc A 11.45 -1.55 4.32 SnapOn 131.94 -9.83 ... Sogou 3.88 +.03 1.64 SolarCap 17.24 -1.54 1.72 SonocoP 47.92 -2.67 ... SonyCp 58.53 -4.59 ... SorrentoTh 2.14 -.07 1.00 SourcC 34.80 -2.00 1.18 SoJerInd 25.76 -2.34 2.48 SouthnCo 62.16 -4.71 1.50e SthnCopper 32.01 -2.85 .72 SwstAirl 43.62 -2.11 ... SwstnEngy 1.53 +.22 ... Spherix rs 3.22 +1.58 ... Sprint 8.06 -.88 ... Square 65.73 -7.36 2.76 StanBlkDk 120.02 -8.19 .50 StarGas 8.26 -.56 1.64 Starbucks 70.83 -4.51 2.08 StateStr 52.66 -7.47 1.00f StlDynam 21.19 -3.76 .30 SteinMart .68 -.19 ... StitchFix 21.21 -1.57 ... StoneCo 36.03 -3.97 2.30f Stryker 172.63 -13.25 2.40 SubPpne 15.50 -3.26 3.00 SunCmts 162.40 -7.14 1.86f Suncor g 20.22 -4.82 ... SunPower 6.88 -1.67 .20 SunstnHtl 9.61 -.98 .40 SupGpCos 10.60 -.86 .88 Synchrony 25.02 -3.23 1.32f SynovusFn 22.76 -2.82 1.80 Sysco 61.25 -5.70 ... T-MobileUS 79.75 -8.11

2.60 TC PpLn 28.90 -9.38 1.40 TCF Finl 26.65 -5.81 1.24 TD Ameritr 30.41 -4.75 .92 TJX 57.20 -1.36 2.20f TallgELP 17.98 -2.63 1.35 Tapestry 18.43 -3.27 3.64 TargaRes 13.12 -14.74 2.64 Target 104.03 -1.92 2.70 Taubmn 50.79 -.90 ... TechData h 135.01 -5.50 .13 Technip 9.29 -3.31 .19e TeckRes g 8.05 -2.46 .28 Tegna 17.90 +.90 ... Teladoc 133.54 -2.36 ... Tellurian .87 -.34 1.00 Tenneco 5.25 -1.02 ... Teradata 20.48 -.82 ... Tesla Inc 608.00 -95.48 3.60 TexInst 105.04 -8.12 1.44f TexRdhse 48.04 -5.85 .96 Textainer 7.34 -.37 .08 Textron 31.03 -4.94 ... The Real n 12.14 -.87 .88f ThermoFis 295.35 -15.82 ... 3D Sys 7.80 -.70 5.88f 3M Co 144.06 -9.59 2.32 Tiffany 130.04 -2.66 1.12 Timken 36.47 -4.74 ... TitanPh .26 -.04 ... TonixP hrs .99 -.04 3.16f TorDBk 41.99 -6.79 2.71e Total SA 34.77 -7.54 ... ToughBlt .16 -.02 ... Toyota 122.79 -4.32 1.40 TractSupp 80.84 -10.64 2.12 TraneTch 105.28 -7.25 ... TransEnt rs .39 -.04 ... Transocn 1.51 -.93 3.28f Travelers 116.20 -7.82 1.15e TriContl 24.14 -1.85 2.50 TriCntl pf 55.43 -.19 ... TriNetGrp 51.34 -2.52 .76f Trinity 17.17 -3.08 3.50e TripAdvis 20.09 -1.91 ... TrueBlue 13.51 -.83 1.80 TruistFn 34.51 -6.16 .27 TrstNY 6.53 -.48 ... T2 Biosys .54 -.03 1.08 Tuppwre 2.05 -.55 ... TurqHillRs .45 -.05 ... Twitter 32.46 -1.00 1.60 TwoHrbI 12.34 -1.22 ... 2U 27.12 +.30 .69e UBS Grp 9.27 -1.19 1.37 UDR 45.58 -2.73 1.30 UGI Corp 33.63 -3.00 .02m US Silica 1.55 -1.73 ... Uber Tch n 28.17 -3.51 ... UltraClean 17.72 -2.56 ... UndrArm 11.17 -1.46 1.00 UniFirst 173.06 -11.73 1.61e UnilevNV 53.00 -2.90 3.88 UnionPac 135.84 -20.25 ... Unit .26 -.05 ... UtdAirlHl 46.78 -5.32 4.04f UPS B 87.18 -6.82 ... UtdRentals 98.96 -16.71 1.68 US Bancrp 36.32 -6.13 .04m USSteel 6.03 -1.05 2.94 UtdTech 115.36 -11.12 4.32 UtdhlthGp 273.44 -10.43 .60 UnitGrp 8.10 -1.48 3.04 UnvslCp 47.00 -2.53 1.14 UnumGrp 17.14 -3.51 ... UraniumEn .54 -.07

V-W-X-Y-Z 1.72e VF Corp 62.39 -7.26 ... Valaris 1.23 -1.09 3.92f ValeroE 58.40 -4.69 .44 VlyNBcp 7.50 -1.25 2.10e VanHiDvY 76.97 -6.66 1.82e VangDivAp 109.97 -7.51 1.53e VangTotW 78.12 ... ... Vaxart 2.76 +.20 3.17 Ventas 44.92 -4.70 .55 Vereit 8.03 -.85 ... Verisign 176.81 -15.20 2.46 VerizonCm 55.83 -1.04 2.14 VermilnE g 4.48 -3.26 .96 CBS B 19.17 -2.40 .40 ViadCorp 38.49 -4.44 ... Viavi 12.60 -.49 1.82e ViperEnPt 8.08 -6.59 ... VirgnGal 19.44 -2.23 1.00 Visa 171.13 -13.23 .38 VishayInt 15.87 -2.08 ... VislnkT hrs .17 -.02 .27 VistraEn 18.43 -2.10 26.81p VMware 109.45 -7.68 .96e Vodafone 15.91 -1.85 1.36f VulcanM 118.74 -8.70 .40 W&T Off 1.55 -.45 2.68f WD 40 183.47 -3.08 2.53f WEC Engy 102.37 -2.35 4.14e WP Carey 76.84 -5.77 3.91e WPP plc 42.74 -4.01 ... WPX Engy 3.52 -2.98 ... WW Intl 24.97 -3.07 2.16f WalMart 117.16 -.07 1.83f WalgBoots 48.44 -2.07 .20 WarrMet 14.35 -2.44 .50m WashPrGp 1.98 -.35 1.20 WREIT 26.12 -1.85 2.18f WsteMInc 112.07 -5.06 ... Waters 190.59 -9.41 1.60 WebsterFn 28.74 -5.53 1.58a WeinRlt 24.10 -3.13 2.04 WellsFargo 32.48 -4.61 1.68e Welltower 64.88 -9.08 .48 Wendys Co 18.65 -.54 .38 WAstInfSc 11.84 -.69 2.00 WDigital 47.40 -7.33 2.48f WstnMids 5.00 -6.06 .90f WstnUnion 20.17 -2.18 1.52e WestpacBk 12.53 -1.53 1.86f WestRck 26.61 -3.47 1.36 Weyerhsr 23.95 -2.65 4.80 Whrlpl 112.38 -8.74 ... WhitngPet .80 -.53 1.60f WmsCos 14.99 -2.46 ... WT MCD 28.84 -3.44 1.12f Woodward 86.33 -12.37 .40 WorldFuel 22.68 -4.95 .48 WldW Ent 41.16 -1.54 .96 Worthgtn 26.76 -3.86 4.00 Wynn 81.93 -12.10 ... XP Inc n 26.64 -4.35 1.72f XcelEngy 67.99 -2.16 1.00 XeroxHld 27.50 -3.79 1.48 Xilinx 73.68 -6.18 ... YRC Wwde 1.64 -.19 .05f Yamana g 3.91 -.34 ... Yandex 34.24 -5.27 .72 YorkWater 45.92 -2.86 1.88f YumBrnds 83.70 -5.70 ... Zagg 5.86 -.58 ... ZebraT 185.26 -17.48 ... Zendesk 68.02 -3.53 .96 ZimmerBio 111.26 -12.84 ... ZionO&G .16 -.02 1.36 ZionsBcp 31.03 -4.25 .80 Zoetis 129.72 -7.33 ... ZoomVid n 113.75 -.57


By DANICA KIRKAASSOCIATED PRESS

LONDON — Prince Harry and his wife, Meghan, made their final appearance as senior roy-als at Westminster Abbey, joining Queen Elizabeth II and other members of Britain’s royal family Monday for an annual Commonwealth Day service.

The televised event was

expected to be the last time the couple works alongside the entire Windsor clan before Harry and Meghan fly off into self-imposed exile in North America. The pomp-filled observance featured no hand-shaking, apparently because of the new coronavirus.

The service ended the two-month drama that began when the couple announced plans to walk away from their roles as senior members of the royal family and into a world where they will have to earn a living. It’s uncharted territory for the House of Windsor, which only has the messy abdication of Edward VIII in 1936 as a guide to the

potential pitfalls.“(The Windsors) have

lost a major attraction for the future,’’ said Pauline Maclaran, co-author of “Royal Fever: The British

Monarchy in Consumer Culture.”

The Commonwealth service is a major event on the royal calendar, largely because the 93-year-old monarch has embraced the organiza-tion for much of her life. She became head of the network of 54 countries in 1952 when she was 26.

Elizabeth has long considered supporting good relations among Commonwealth members to be her own particular political project, said Philip Murphy, the director of the Institute of Commonwealth Studies at the School of Advanced Study at the University of London.

“It’s not just what a lot of people would call Imperial nostalgia — a yearning for the good old days of the Raj,’’ Murphy said. “The queen has always embraced an evolving Commonwealth and supported the notion of Britain as a multiracial country because it is part of a multiracial Commonwealth.’’

The service departed slightly from plan.

Harry and Meghan were ushered to their seats before the

monarch’s arrival instead of awaiting the queen and walking through the church with her as they did last year. In a change from the order of service, Prince William and his wife, Kate, the Duchess of Cambridge, also didn’t take part in the traditional procession of the queen, making the outgoing royals’ absence less glaring.

The queen gave Harry and Meghan the titles Duke of Sussex and Duchess of Sussex on their wedding day. Starting at the end of this month, the Sussexes will no longer use their royal titles as they pursue a new life of financial free-dom in North America.

The couple are expected to earn their keep at least partly through speaking engagements, which can net as much as $400,000 per event for the most sought after speakers such as former U.S. President Barack Obama. They’ve already had at least one speaking engagement, at a JPMorgan investment conference last month in Florida, but it isn’t known whether they were paid or how much.

Among the things they may have to pay for is se-curity after the Canadian government said it wouldn’t cover the cost of the couple’s security detail once they step back from royal duties.

Harry, Meghan do their last royal job Their final

appearance as senior royals

at Westminster Abbey

AP PHOTO

Britain’s Prince Harry and Meghan, Duchess of Sussex arrive Monday to attend the annual Commonwealth Day service at Westminster Abbey in London.

Britain’s Queen Elizabeth II leaves after attending the annual Commonwealth Day service Monday.

Toledo Blade Weight Loss

Rapid Weight

Loss

Annette Neumann, D.O.Board Certifi ed Family Medicine

Medical Weight Loss Packages20% OFFUP

TO

with Our Medical Weight Loss Programs

(941) 889-6915

17940 Toledo Blade Blvd.

Call NOW for Your FREE Consultation Medically Supervised

adno

=37

4117

6-1

adno=3742149-1

Advertisement Advertisement Advertisement

‘Super-comfortable,’ o ers 24 hour leak-free security, available to many at little to no out-of-pocket cost!

The $7B adult diaper industry is facing a catastrophic drop in revenue thanks to a revolutionary development in men’s urological care.

Long-haul truck drivers like Wayne J. rely on Men’s Liberty between rest stops.

“The most degrading thing that my husband can think of is being in a diaper,” says Tina J. “Men’s Liberty to the res-cue. We attended our grand-daughter’s graduation in com-fort and without the fear. You couldn’t tell he had it on, which was a big concern for him.”

TUESDAY, MARCH 10, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

’NOLES UP: FSU reaches its highest basketball ranking in nearly 50 years. PAGE 2B

INDEX | Lottery 2 | NHL 2 | NBA 2 | College basketball 2 | MLB 2, 6 | Local 3 | Scoreboard 5 | Weather 6

COVID-19

By TIM REYNOLDSAP BASKETBALL WRITER

MIAMI — The NBA, NHL, Major League Baseball and Major League Soccer are clos-ing access to locker rooms and clubhouses to all non-essential personnel in response to the coronavirus crisis, the leagues announced in a joint statement Monday night.

The leagues said they made the decision “after consultation with infectious disease and pub-lic health experts.” The NBA,

in a call with teams earlier Monday, stressed that the move is not to ban reporters but to ensure the safety of players and staff in those areas.

The statement, in part, read: “Given the issues that can be associated with close contact in pre- and post-game settings, all team locker rooms and clubhouses will be open only to players and essential employees of teams and team facilities until further notice. Media access will be maintained in designated locations outside of

the locker room and clubhouse setting.”

On Monday night in North Port, the Braves had players conduct interviews in a press conference style setup.

The Rays released a state-ment late Monday night: “At Charlotte Sports Park, beginning with Wednesday’s game against the Boston Red Sox, credentialed media access for Rays players and personnel will be held in the Media Tent adjacent to the Rays clubhouse building.

Earlier on Monday evening Major League Baseball issued the following statement:

“The health and safety of everyone in our communities is of the utmost importance to us. We have been engaging on an ongoing basis with a wide range of public health experts, infectious disease specialists, and governmental agencies, including the Centers for Disease Control and Prevention (CDC), to obtain the latest information. We are regularly conveying the guidance from

these experts to Clubs, players, and staff regarding prevention, good hygiene practices and the latest recommendations related to travel. We are continuing to monitor developments and will adjust as necessary. While MLB recognizes the fluidity of this rapidly evolving situation, our current intention is to play Spring Training and regu-lar-season games as scheduled.

“On a temporary basis, effec-tive on Tuesday, only players

NBA, MLB, NHL, MLS closing locker rooms

By SCOTT LOCKWOODSUN CORRESPONDENT

VENICE — The Venice High School baseball team was looking to right the ship after a couple of tough losses last week.

Monday night’s home game against area rival Riverview might have been just what the doctor would have ordered for the Indians. But Riverview pitcher Branden Viera and the Rams had other ideas. Viera came within four outs of a perfect game, and the Rams needed just one run to secure a 1-0 win over the Indians.

Viera took command early, retiring the first 15 Venice hitters he faced on less than 50 pitches. While Viera wasn’t overpowering, Indian hitters sent balls directly to Riverview fielders for easy outs.

“He did a nice job pitching ... but we’ve got to have more solid at-bats,” Venice coach Craig Faulkner said. “We’ve got a lot of young players and we’re working on it.”

Venice’s Ryan Marti was almost as impressive, allowing only a pair of hits over the first four innings. Riverview’s Karson Ligon smacked a triple just past a diving John Whitney in right and scored

the game’s only run on a single by Cole Griffith.

Hunter Szewczyk broke up Viera’s bid for perfection with a base hit to center. Aiden Corn picked up Venice’s only other hit off Viera with an infield single in the bottom of the seventh.

“He threw a lot of strikes and didn’t walk anybody, so

that didn’t give us the chance to get an easy run,” Faulkner said of Viera. “He did a nice job and they played a good defensive game.”

Marti and Jacob Faulkner combined for six strikeouts to go with a solid defensive effort by Venice. Marti picked off a runner and catcher Mac Guscette gunned down a

Riverview runner at third after a pitchout.

“We played great defense and had great pitching,” Faulkner said. “When you only give up one run like that you’re sup-posed to win the game. Ryan and Jacob gave us the chance to win — we just didn’t do it.”

MLB: SPRING TRAININGPREP BASEBALL

By MARC TOPKINTAMPA BAY TIMES

DUNEDIN — He was wild, like four-walks-in-five-batters wild, and missing badly. Threw harder than usual, clocking an eye-catching 97-98 mph from the start. Yelled at umpires. Was a mess mechanically and had trouble fixing it. Called his performance “ridiculous” at one point and “brutal” at another.

But there actually was good news for Blake Snell on Monday.

His left elbow, the one that was “super sore” after his one-inning spring debut Feb. 26, the one in which he got a cortisone shot two days later, the one he rested, then gingerly tested the last few days, felt good Monday .

“Great,” actually, he said.That he made a mess on the

mound bothered him, throwing only six of his 22 pitches for strikes, getting only one Blue Jay batter out, making a long walk off the mound in the first inning.

He talked a lot about the me-chanical changes and mental adjustments he needs to make, how he needs to have better control of his fastball and his emotions, and even got a little philosophical.

“It’s good to see failure,” he mused, “because I was feeling so good and so confident, so to fail is always good because that’s what I’m going to learn most from.”

Snell makes

wild return to mound

Up nextWho: Boston at Tampa Bay

When: 6:35 p.m. Wednesday

Where: Charlotte Sports Park,

Port Charlotte

TV: FOX Sports Sun

SEE RAYS, 6B

SEE VIRUS, 3B

Venice bats go cold in loss to RamsSUN PHOTOS BY JUSTIN FENNELL

Ryan Marti pitches for the Indians Monday night in a home game against Riverview High School.

Venice’s Aiden Corn tags out Riverview runner Gustavo Gonzalez at first base.

SEE VENICE, 3B

S.A.T./A.C.T. PROGRAMHigh School Juniors: What Are You Waiting For?

• Prepare for the May S.A.T. exam and the June A.C.T. exam

• We Average over a 100 point rise on the S.A.T. examinations and a 3 point rise on A.C.T. examinations for the past 24 years!

• We offer a 6 week – 18 hour program held once a week for 3 hours.

• Juniors: be prepared to apply to a minimum of 5-7 colleges by 8/16/20. Be accepted to college by November 2020.

Find out why high school Freshmen and Sophomores Excel on the S.A.T. and A.C.T. examinations!

For more information, please contact Edward F. Scott at Educational Foundation Systems: 941-916-1398 E-mail [email protected]

Workshop: Monday, March 23rd 6PM at the Port Charlotte Chamber of Commerce

Classes begin Wednesday, March 25th 6-9PM

adno=3737803-1

B TUESDAY, MARCH 10, 2020 | The Sun | www.yoursun.com N/E/P/C

HOW TO …• Submit a story idea: Email

[email protected] or call

941-206-1175. Must contain

name, address and number.

• Report a high school result: Call 877-818-6204 or 941-206-

1175.

• Report an error: Call the

sports department at 941-206-

1175 or email sports@sun-herald.

com.

SUNCOAST SPORTS NOWWhen news breaks, you can

find it at www.yoursun.com.

Like us and share our

photos on Facebook:

facebook.com/

SunPreps

Follow us on Twitter

for live updates

and breaking news:

@Sun_Preps

FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

March 9N 6-1 March 9D 5-8




March 9N ............................ 9-0-5

March 9D .............................7-8-3

March 8N ............................. 2-1-8

March 8D .............................1-8-6

March 7N .............................. 5-1-6

March 7D .............................0-0-4


March 9N ..........................5-9-2-1

March 9D .........................9-6-3-0

March 8N ......................... 9-8-7-9

March 8D ...........................7-3-7-1

March 7N .......................... 2-7-9-9

March 7D ..........................6-4-6-9


March 9N ......................8-7-9-5-0

March 9D ..................... 2-0-8-6-7

March 8N .......................2-7-1-9-2

March 8D ..................... 3-4-4-8-5

March 7N ...................... 4-4-9-8-5

March 7D ........................9-1-1-8-0

FANTASY 5

March 9 ................10-11-19-30-34

March 8 ....................... 1-4-8-9-21

March 7 ..................8-10-18-25-31

PAYOFF FOR MARCH 81 5-digit winners .......$172,179.27

363 4-digit winners ..........$76.50

9,554 3-digit winners...............$8

CASH FOR LIFEMarch 9 ...................3-4-13-23-47

Cash Ball .....................................1

March 8 ...............12-28-34-47-49

Cash Ball .....................................1

PAYOFF FOR MARCH 90 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

0 4-5 CB ..................................$2,500

8 4-5 ...........................................$500

JACKPOT TRIPLE PLAYMarch 6 .............7-13-14-16-20-44

March 3 ......... 15-21-26-32-42-46

PAYOFF FOR MARCH 60 6-of-6 ............................ $1.5 million

24 5-of-6 ............................... $570.50

1,353 4-of-6 ............................ $24.50

LOTTOMarch 7 ...............1-2-13-31-33-53

March 4 ............. 1-13-27-33-41-51

Feb. 29 ................ 5-9-12-15-37-45

PAYOFF FOR MARCH 70 6-digit winners ........ $14 million

22 5-digit winners ....... $4,168.50

1,134 4-digit winners .............$66

ESTIMATED JACKPOT $14.5 million

POWERBALLMarch 7 ..................7-15-31-33-62

Powerball ................................. 23

March 4 ..............18-43-58-60-68

Powerball ..................................14

PAYOFF FOR MARCH 70 5-5 + PB ................$100 million

0 5-5 ............................. $1 million

0 4-5 + PB ......................$50,000

31 4-5 ...................................$100

ESTIMATED JACKPOT $110 million

MEGA MILLIONSMarch 6 .............. 15-48-56-58-70

Mega Ball ................................... 4

March 3 ................ 8-12-33-56-64

Mega Ball .................................. 2

PAYOFF FOR MARCH 60 5 of 5 + MB .............$65 million

0 5 of 5 ......................... $1 million

1 4 of 5 + MB .................. $10,000

15 4 of 5 ............................... $500

ESTIMATED JACKPOT $75 million

CONTACT USScott Zucker: Sports editor

[email protected]

Jacob Hoag: Staff writer

[email protected]

Vincent Portell: Staff writer

[email protected]

Email: sports@sun-herald.

com

Fax: 941-629-2085

SPORTS ON TVBIATHLON

2 p.m.NBCSN — IBU World Cup: Women’s 12.5km Mass Start, Nove Mesto, Czech Republic (taped)

COLLEGE BASEBALL7 p.m.

SECN — Georgia Tech at Auburn9:30 p.m.

PAC-12N — Arizona vs. Arizona State, Phoenix

COLLEGE BASKETBALL (MENS)4:30 p.m.

ACCN — ACC Tournament: Wake Forest vs. Pitt, First Round, Greensboro, N.C.

7 p.m.ACCN — ACC Tournament: Virginia Tech vs. North Carolina, First Round, Greensboro, N.C.CBSSN — Colonial Athletic Association Tournament: Hofstra vs. Delaware, Championship, WashingtonESPN — Horizon League Tournament: Teams TBD, Championship, IndianapolisESPN2 — Northeast Tournament: Teams TBD, Championship

9 p.m.ESPN — West Coast Tournament: Teams TBD, Championship, Las VegasESPN2 — Summit League Tournament: Teams TBD, Championship, Sioux Falls, S.D.

COLLEGE BASKETBALL (WOMENS)Noon

ESPNU — Horizon League Tournament: Teams TBD, Championship, Indianapolis

2 p.m.ESPNU — Summit League Tournament: Teams TBD, Championship, Sioux Falls, S.D.

4 p.m.ESPNU — West Coast Tournament: Teams TBD, Championship, Las Vegas

COLLEGE LACROSSE (MENS)5 p.m.

BTN — Notre Dame at Ohio State6 p.m.

ESPNU — Jacksonville at Duke

COLLEGE SOFTBALL8 p.m.

ESPNU — North Carolina at Tennessee

CYCLING2 a.m.

NBCSN — UCI: The Paris-Nice, Stage 2, 102 miles, Chevreuse — Chalette-sur-Loing, France (taped)

2 a.m. (Wednesday)NBCSN — UCI: The Paris-Nice, Stage 3, 132 miles, Chalette-sur-Loing — La Châtre, France (taped)

MLB BASEBALL1 p.m.

MLBN — Spring Training: Pittsburgh vs. Detroit, Lakeland

4 p.m.MLBN — Spring Training: Chicago Cubs vs. San Francisco, Scottsdale, Ariz.

NBA BASKETBALL8 p.m.

TNT — Dallas at San AntonioFS Florida — Orlando at Memphis

10:30 p.m.TNT — LA Clippers at Golden State

NHL HOCKEY7 p.m.

NBCSN — Boston at PhiladelphiaFS SUN — Tampa Bay at Toronto

SOCCER (MENS)4 p.m.

TNT — UEFA Champions League: RB Leipzig vs. Tottenham, Leg 2 of the Round of 16, New York

8 p.m.FS1 — CONCACAF Champions League: CD Olimpia at Montreal, Leg 1 of Quarterfinal

SKIING3 p.m.

NBCSN — FIS World Cup: Raw Air Tournament, Men’s Individual, Lillehammer, Norway (taped)

SPEEDSKATING4 p.m.

NBCSN — ISU: World Cup Finals, Heerenveen, Netherlands (taped)

By AARON BEARDAP BASKETBALL WRITER

Kansas maintained its grip on the No. 1 ranking in The Associated Press men’s college basketball poll, while fourth-ranked Florida State has its highest ranking in nearly five decades.

The Jayhawks received all 65 first-place votes Monday to remain at the top for a third straight week and fourth overall this season, with the past two weeks coming as the unanimous choice ahead of Gonzaga and Dayton.

Kansas (28-3, 17-1 Big 12) wrapped up another conference regular-season championship over the weekend at Texas Tech – the Jayhawks have won at least a share in 19 of 24 seasons – and open play in the Big 12 Tournament in Thursday’s quarterfinals.

The Seminoles (26-5, 16-4) rose three spots after wrapping up the first Atlantic Coast Conference regular-season title in program history. FSU spent two weeks at No. 5 in January and now has its highest ranking since No. 2 in December 1972.

The Seminoles open play in the ACC Tournament as the top seed in Thursday’s quarterfinals in pursuit of their second title, the other coming in 2012.

THE TOP TIERKansas, Gonzaga and Dayton

stayed 1-2-3 for a second straight

week, while Baylor slid to fifth and San Diego State sixth behind FSU.

Creighton jumped four spots to No. 7 after claiming a share of the Big East regular-season title, followed by Kentucky and Michigan State — which rejoined the top 10 for the first time since early January after going from preseason No. 1 to unranked.

Duke, one of a record-tying seven teams to spend time at No. 1 this season, rounded out the top 10.

RISINGThe Spartans’ seven-spot jump

represented the biggest climb of the week, marking one of six teams to rise at least three spots this week.

No. 18 Wisconsin climbed six spots after finishing tied

with Michigan State and No. 12 Maryland atop the Big Ten reg-ular-season standing. Reigning national champion Virginia rose five spots to No. 17, while No. 11 Villanova rose three spots.

In all, nine teams moved up in Monday’s poll.

SLIDINGSeton Hall took the week’s

biggest tumble, falling eight spots to No. 16 after losses to Villanova and Creighton to end the regular-season schedule.

No. 15 Louisville fell five spots after losing at Virginia, which cost the Cardinals a chance to claim a share of the ACC regular-season title with Florida State. And No. 20 Auburn fell three spots after Wednesday’s home loss to Texas A&M.

Nine teams fell in Monday’s poll.

COLLEGE BASKETBALL

Seminoles up to No. 4

AP PHOTO

Kansas coach Bill Self yells at Ochai Agbaji after he let the ball go out of bounds Saturday against Texas Tech.

Kansas remains

unanimous No. 1

NHL ROUNDUP

MLB: SPRING TRAINING ROUNDUP

THE ASSOCIATED PRESS

WEST PALM BEACH — Houston Astros ace Justin Verlander is expected to miss opening day after he strained a back muscle during a spring training start against the New York Mets.

Verlander said it would “prob-ably take a miracle” for him to pitch in the Astros’ opener against the Los Angeles Angels on March 26. But he quickly added: “I don’t want to leave miracles off the table.”

The reigning AL Cy Young Award winner was hurt on his second-to-last pitch in Sunday’s exhibition game against the Mets. He had an MRI on Monday and was diagnosed with a strained latissimus dorsi muscle. There is no timetable for his return.

The 37-year-old right-hander’s velocity was down from his pre-vious start, and he was removed after two scoreless innings of what had been scheduled as a four-inning outing.

“Hardly noticed it to be honest,” Verlander said of the injury-inducing pitch. “It didn’t quite feel right, just felt maybe I was a little off mechanically or something — kind of one of those spring things. Then in between innings it started to tighten up a bit.”

Elsewhere around the Grapefruit and Cactus leagues:

PHILLIES 3, YANKEES 1Phillies ace Aaron Nola was

scratched and sent home with what manager Joe Girardi said was the flu. He remains on track to start on opening day.

Bryce Harper hit his third double for Philadelphia, and Mikie Mahtook and Christian Bethancourt homered.

Yankees starter J.A. Happ struck out five while working four innings of one-run ball.

ROYALS 4, DIAMONDBACKS 4Madison Bumgarner threw

3 2/3 scoreless innings for the Diamondbacks, allowing three hits and a walk. Kole Calhoun and Trayce Thompson homered.

Mike Montgomery worked four innings for the Royals, giving up two runs and four hits.

Ryan O’Hearn, Kevin Gutierrez and Kyle Isbel went deep for Kansas City.

INDIANS (SS) 11, ANGELS 10Franmil Reyes homered twice

for a Cleveland split-squad, belting a three-run drive in the third inning and a solo shot in

the fifth. Yu Chang also connect-ed, and Logan Allen allowed two earned runs and two hits in two innings.

Justin Upton homered for Los Angeles, and Mike Trout walked twice and scored a run.

REDS 3, WHITE SOX 3Cincinnati right-hander

Anthony DeSclafani pitched four innings of one-run ball, lower-ing his spring ERA to 1.50. Nick Senzel led off the game with his first spring homer.

White Sox right-hander Dylan Cease permitted three runs and walked three in three innings.

INDIANS (SS) 11, GIANTS 7Indians right-hander Aaron

Civale struck out six in three innings. He allowed one run in the second.

Trevor Oaks worked three scoreless innings for the Giants, giving up two hits and striking out three.

DODGERS 14, PADRES 2Chris Taylor, Terrance Gore,

Edwin Ríos and Anthony García each drove in three runs for Los Angeles. Alex Wood struck out four in 3 1/3 innings, and Tony Gonsolin worked 2 2/3 innings of scoreless relief.

Padres right-hander Garrett Richards allowed an unearned run in 3 1/3 innings. Josh Naylor tripled and Trent Grisham doubled.

ASTROS 2, TIGERS 1Carlos Correa singled and

doubled for Houston. Austin Pruitt closed with three score-less innings, striking out three.

Tarik Skubal, a lefty prospect for Detroit, permitted one run and four hits in 2 2/3 innings.

CARDINALS 3, TWINS 0Austin Dean helped his

chances for making St. Louis’ opening-day roster, hitting a solo homer and a double. Kwang-Hyun Kim struck out four in three innings, and Daniel Ponce de Leon pitched five innings of two-hit ball in relief.

Twins starter Randy Dobnak allowed two runs and three hits over four innings.

BLUE JAYS (SS) 3, PIRATES 1Toronto left-hander Anthony

Kay struck out four in three scoreless innings. Kay was selected by the New York Mets in the first round of the 2016 draft and traded to the Blue Jays in the Marcus Stroman deal.

Pittsburgh’s Trevor Williams also worked three scoreless innings. Kevin Newman had two of the Pirates’ five hits.

METS 1, MARLINS 1New York’s Walker Lockett

pitched three scoreless innings in his first spring start. Corey Oswalt worked four innings of relief, allowing an unearned run and striking out five.

Elieser Hernandez tossed four scoreless innings for Miami.

BUFFALO, N.Y. (AP) — Dominik Kahun scored the decisive goal in the seventh round of a shootout and the Buffalo Sabres snapped a six-game skid with a 3-2 win over the Washington Capitals on Monday night.

Linus Ullmark stopped 33 shots through overtime and six of seven shootout attempts in his first game in six weeks.

Jack Eichel snapped a career-worst seven-game point drought and rookie Victor Olofsson also scored for Buffalo. Ullmark improved to 17-14-3 in making his first appearance after missing 18 games since hurting his lower right leg in a 5-2 loss to Ottawa on Jan. 28.

Alex Ovechkin had a goal and an assist, and Dmitry Orlov also scored as Washington erased a 2-0 deficit in the third period. Ovechkin’s goal was his 48th of the season, tying him with Boston’s David Pastrnak for the NHL lead.

Braden Holtby stopped 24 shots through overtime and gave up shootout goals to Kahun and defenseman Rasmus Dahlin.

Astros’ Verlander sidelined by back injury

AP PHOTO

Houston pitcher Justin Verlander walks in the dugout after pitching to St. Louis in the first inning March 3 in Jupiter.

Sabres win over Capitals

in SO

N/E/P/C www.yoursun.com | The Sun | TUESDAY, MARCH 10, 2020 PAGE 3B

and essential personnel may enter locker rooms and clubhouses at MLB fa-cilities. In a joint step with other professional sports leagues, we are requiring that Clubs relocate media availabilities to another area in their facilities. Clubs will be expected to provide best efforts in

facilitating usual media coverage and access to uniformed personnel and team officials in these alternate settings. Access for and coverage by the BBWAA and all media are vital to our game and we hope to resume normal operations as quickly as possible. We appreciate the media’s cooperation with this temporary step, which is being taken out of an abundance

of caution for the best interests of all.”

The changes, which the leagues say are tempo-rary, will begin today.

For most people, the new coronavirus causes only mild or moderate symptoms, such as fever and cough. For some, especially older adults and people with existing health problems, it can cause more severe illness, including pneumonia.

VIRUSFROM PAGE 1B

Today’s calendarBASEBALL

North Port at Sarasota, 7 p.m.

Port Charlotte at Booker, 7 p.m.

Fort Myers at Charlotte, 7 p.m.

COLLEGE BASEBALL

All games played at North Charlotte

Regional Park unless noted

Saint Joe’s at West Point, 11 a.m.

La Roche College at Swarthmore

College, noon at South County

Regional Park

Marietta College at Pitt Bradford,

1 p.m.

Baldwin Wallace at Butler, 3 p.m.

Ohio Wesleyan at La Roche College,

4 p.m. at South County Regional

Park

College of Wooster at Bridgewater

State, 6 p.m.

SOFTBALL

Riverdale at Venice, 7 p.m.

Charlotte vs. Lakewood Ranch,

7 p.m.

Port Charlotte vs. Lemon Bay, 7 p.m.

TENNIS

Venice girls at Bayshore, 3:15 p.m.

BOYS VOLLEYBALL

Venice at Berkeley Prep, 6 p.m.

LOCAL BRIEFS

Venice fell to 4-4 on the season and will travel to Clearwater to face Calvary Christian on Thursday. The Indians topped the Warriors — then ranked no. 22 in the nation — 6-2 on Feb. 28 in Venice.

Faulkner said his Indians have played better against the tougher teams on their schedule so far. He expects that to help Venice as the season wears on.

“I do know this team has a bunch of grinders on it,” Faulkner said. “We expected to struggle early be-cause we’ve got a lot of new players. If we can continue to improve every game we’re going to be ready when it counts. We’ve got a good team, but we’re not hitting on all cylinders right now.”

VENICEFROM PAGE 1B Baseball

Lemon Bay 10, S. Fort Myers 7The Lemon Bay baseball team led

South Fort Myers, 8-1, in the top of the third inning and held on to win, 10-7, on Monday night.

The Mantas reached base 22 times as every player in the lineup had either a hit or a walk. Sebastian Daubner led the charge out of the No. 8 spot, going 4-for-4 with 3 RBI’s.

Tyler Intihar got the win on the mound, allowing four runs on six hits and three walks over four innings.

Lemon Bay (2-4) will host Cape Coral on Monday afternoon, beginning at 11:30 a.m.

Hardee 10, DeSoto 0The DeSoto County baseball team

couldn’t get much to go in its favor on Monday night as it was mercy-ruled in six innings in a 10-0 loss to Hardee.

CJ Nelson (1-for-3) and Jacob Patton (1-for-2) combined for all of the Bulldogs offense as Quintin Lindsey struck out 13 batters for the Wildcats.

DeSoto County (3-5) will host Port

Charlotte on Friday night at 7.

Port Charlotte 14, Imagine 4The Port Charlotte baseball team had

its offense wake up on Monday night as it mercy-ruled Imagine School, 14-4, in six innings.

{div}Port Charlotte (4-5) will play at Booker tonight at 6:30 and Imagine (1-6) will host Parrish Community High on Thursday night at 6.

SoftballCharlotte 9, Mariner 2

The Lady Tarpons kept rolling on Monday with a rout of the Lady Tritons.

Charlotte jumped out to a 9-0 lead thanks to three runs in the first inning. Alyssal Opsahl, Fatih Brown and Savannah Jacobs drove in the runs.

The Lady Tarpons added six in the fourth inning thanks to RBIs from Kaitlyn Hopper, Jasmine Jones, Opsahl, Jacobs and Alexandra Vega.

Laci Hendrickson opened the game with three shut-out innings and five strikeouts. Dylan Anthony entered in relief, pitching four innings and allowed no earned runs.

DeSoto County 1, Lemon Bay 0An early one-run lead was all DeSoto

needed to edge the Lady Mantas on Monday.

The Lady Bulldogs drove in the run on a line-drive double in the first inning and Desarae Omar’s strong pitching held the slim lead. She pitched a four-hit complete game with six strikeouts.

Venice 3, Sarasota 0Karsyn Rutherford threw a complete

game shutout for the Venice softball team as it held on to beat Sarasota, 3-0, on Monday night.

Rutherford allowed seven hits as the Sailors has runners reach scoring posi-tion in each of the first three innings, but settled down to allow no hits for the rest of the game.

Bri O’Connell gave Venice the lead in the first inning by scoring on a passed ball, then knocked in another run on a sacrifice bunt in the fifth. Bri Weimer added the third run in the seventh on an RBI single.

Venice (7-2) will host Riverdale tonight.

— Staff reports

XFL

By MARI FAIELLOTAMPA BAY TIMES

TAMPA — The story normally starts out with two guys walking into a bar. A fight ensues and at first, it looks like the guy from out of town has the fight in hand. He’s got something to prove and came in on a mission.

But then the local guy wakes up and realizes this is his city, his bar and his reputation at hand. He’s not going to take it anymore.

That’s basically what happened Sunday night as the Vipers marched into Los Angeles with eyes on a potential playoff spot, coming off of last weekend’s 25-0 win against the Defenders — which was the first in the franchise’s history.

A strong start in the first half, which saw Tampa Bay

take a 24-6 lead on the road in the second quarter, turned into complete mush as the Wildcats came back with 21 unanswered points and eventually the 41-34 win. Here are some key takeaways from the ESPN broadcast of Tampa Bay’s loss:

A LEAD BUILT ON TOS, A COLLAPSE ON TDS

Tampa Bay defensive back Robert Priester intercepted on the game’s first play to set up an Andrew Franks field goal.

Two series later, Vipers defensive lineman Shane Bowman recovered a fumble in Wildcat territory, lead-ing to quarterback Taylor Cornelius’ touchdown run for a 16-0 lead — that disappeared quickly.

Defensive coordinator Jerry Glanville’s unit, which

pitched a shutout at home last week, yielded touch-downs on five of the next six possessions.

WHEN MOMENTUM SHIFTSJohnson found his rhythm

in the second quarter, completing 10 of 13 passes and 164 yards. The Wildcats quarterback found tight end De’Quan Hampton in the end zone to help cut the lead by six and then successfully converted a two-point attempt when Johnson found Larry Rose. In the last scoring play before the half, Johnson found Brandon Barnes on a short pass to the middle, cutting the Wildcats’ deficit by one score.

It was a huge momentum shift for the Wildcats, scoring twice in just over a minute. The XFL’s running play clock rule also makes an impact in

plays like such (where both plays were scored in the final two minutes of the half).

The momentum carried the Wildcats through the second half, ultimately outscoring Tampa Bay 35-10.

LOST WITHOUT PATRICK?The XFL’s top running

game was held to 142 yards on 40 carries. The injury to Jaques Patrick late in the first half deprived Tampa Bay of half of its one-two punch. On his last carry, Patrick was stopped by L.A.’s Will Smith and Roderick Henderson.He laid out on the field after the play, struggling to get up. He took a handful of steps before collapsing on the field, prompting team medics to come out his way. Patrick’s face was full of agony as he placed one hand on his back.

3 takeaways from Vipers’ loss to L.A.

CHARLOTTE HARBOR EVENT & CONFERENCE CENTER75 Taylor St, Punta Gorda, FL 33950

ALL SEATS RESERVED

All sales final. Taxes and fees additional. Please notify us at the time of purchase for any special needs seating requirements.

Order Online OR By Phone

www.SunEvents.com941-833-5444

MONDAY APRIL 20TH 7:00PM

“The best of Bluegrass, Country and Gospel this side of Heaven”

- Nancy Dunham, USA Today / Washington Post

LIVE IN PUNTA GORDAFlorida “Fun In The Sun” Tour

DAILEY & VINCENT

adno

=3737889-1

YourSun.com

It PAYS to READ, PLAY and WIN with

SWEEPSTAKES!

Enter Today!

It’s your chance to WIN a fantastic Stone Crabs baseball experience for your friends and family.

Go to YourSun.com, select your edition and click on CONTESTS to enter.

One lucky winner

will receive…

• A 12-person suite for the April 11th home opener against the Bradenton Marauders

• A $30 food catering credit

• A baseball signed by Wander Franco, baseballs No. 1 prospect

• A signed 2019 team bat

• Free parking

• First pitch opportunity

• A 10% discount on team store merchandise

That’s a $600 Value! ad

no=3

742193-1


o=3741455-1

IT'S TIME TO GET IN THE GAME!

2020

THINK YOU KNOW COLLEGE HOOPS?PROVE IT. Go to YourSun.com and click on

CONTESTS to play for a chance to

WIN a $500 Burger Partyor other tasty prizes courtesy of

Brewburgers of Venice.

Here’s how it works…

1. Create your Bracket Bonanza account and profi le.

2. Log in following Selection Sunday on March 15th before the fi rst tip off and make your team picks before ROUND 1 of 64 teams and the round of 32 teams.

3. Then it’s on to ROUND 2, where you get another chance to re-pick your teams for the round of 16 teams and round of 8 teams.

4. All players get to make their fi nal selections for ROUND 3, which will take them to the round of 4 teams and the college basketball championship.

5. During the tournament you earn points for your correct picks in all 3 Bracket Bonanza rounds of play.*

6. The lucky player with the most points will receive a Brewburgers burger party with all the trimmings for their friends, family and coworkers. The other 3 ROUND winners will receive other Brewburgers prizes.

It PAYS to READ, PLAY and WIN with Sun Coast Media Group, SUN Newspapers and YourSun.com.

TWO TASTY LOCATIONS

370 Commercial CourtVenice, FL 34292(941) 484-2337

525 Tamiami Trail SouthVenice, FL 34285(941) 786-3341

Presented by

Powered by*To register, pick, play and view contest rules and round information, go to YourSun.com, select your edition and click on CONTESTS. Must be 21 or older to play. No purchase necessary.

N/E/P/C www.yoursun.com | The Sun | TUESDAY, MARCH 10, 2020 PAGE 5B

PRO BASEBALL

SPRING TRAININGAll times Eastern (subject to change)AMERICAN LEAGUE W L PCT.Texas 11 6 .647Oakland 12 7 .632Chicago 10 6 .625New York 10 6 .625Tampa Bay 9 6 .600Toronto 9 6 .600Baltimore 8 6 .571Minnesota 7 6 .538Kansas City 8 8 .500Detroit 7 8 .467Houston 7 8 .467Boston 7 10 .412Los Angeles 6 9 .400Cleveland 7 12 .368Seattle 4 11 .267

NATIONAL LEAGUE W L PCT.Philadelphia 12 5 .706San Diego 11 5 .688Miami 10 5 .667Milwaukee 8 6 .571Los Angeles 9 7 .563St. Louis 9 7 .563Colorado 8 7 .533Cincinnati 7 7 .500San Francisco 8 8 .500New York 6 9 .400Arizona 5 9 .357Washington 5 9 .357Atlanta 5 10 .333Chicago 6 12 .333Pittsburgh 3 13 .188ss-split squads

Saturday’s GamesMinnesota 7, Detroit 6Boston (ss) 5, Toronto 2Miami 2, Washington (ss) 2St. Louis 5, Houston 1Philadelphia 10, Boston (ss) 2Tampa Bay (ss) 1, Atlanta 1Tampa Bay (ss) 1, Baltimore 0N.Y. Yankees 7, Pittsburgh 4Washington (ss) 5, N.Y. Mets 0San Francisco 12, Chicago White Sox 7L.A. Dodgers 7, Colorado 1Kansas City 7, Cincinnati (ss) 2Chicago Cubs (ss) 8, Cleveland 5Texas 11, Milwaukee 2Arizona (ss) 6, L.A. Angels 6Oakland 8, Seattle 4Arizona (ss) 10, San Diego 5Cincinnati (ss) 8, Chicago Cubs (ss) 5Sunday’s GamesBoston 7, Minnesota 6Detroit 7, Washington 5N.Y. Yankees (ss) 1, Atlanta 0St. Louis 7, Miami 3Pittsburgh 2, Tampa Bay 2N.Y. Yankees (ss) 5, Baltimore 5Toronto 9, Philadelphia 0N.Y. Mets 3, Houston 1Cincinnati (ss) 11, Chicago Cubs (ss) 9Texas 9, L.A. Dodgers 8San Francisco 8, Seattle 4Arizona 8, Chicago Cubs (ss) 1Chicago White Sox (ss) 5, Kansas City 4Oakland 11, Milwaukee (ss) 3L.A. Angels (ss) 8, Cincinnati (ss) 8Milwaukee (ss) 7, L.A. Angels (ss) 3Chicago White Sox (ss) 6, San Diego 0Colorado 3, Cleveland 1Monday’s GamesHouston 2, Detroit 1N.Y. Mets 1, Miami 1Philadelphia 3, N.Y. Yankees 1Toronto (ss) 3, Pittsburgh 1St. Louis 3, Minnesota 0Toronto (ss) 8, Tampa Bay 3Cincinnati 3, Chicago White Sox 3Cleveland (ss) 11, San Francisco 7L.A. Dodgers 14, San Diego 2Cleveland (ss) 11, L.A. Angels 10Kansas City 4, Arizona 4Boston 2, Atlanta 1Oakland vs. Texas at Surprise, Ariz., lateSeattle vs. Milwaukee at Phoenix, lateToday’s GamesPittsburgh vs. Detroit at Lakeland, Fla., 1:05 p.m.N.Y. Mets vs. Houston (ss) at West Palm Beach, Fla., 1:05 p.m.St. Louis vs. Boston at Fort Myers, Fla., 1:05 p.m.Toronto vs. N.Y. Yankees at Tampa, Fla., 1:05 p.m.Washington vs. Miami at Jupiter, Fla., 1:05 p.m.Minnesota vs. Philadelphia at Clearwater, Fla., 1:05 p.m.Houston (ss) vs. Atlanta (ss) at North Port, Fla., 1:05 p.m.Chicago Cubs vs. San Francisco at Scottsdale, Ariz., 4:05 p.m.Texas vs. Chicago White Sox at Glendale, Ariz., 4:05 p.m.Kansas City (ss) vs. Oakland at Mesa, Ariz., 4:05 p.m.Arizona vs. Cincinnati (ss) at Goodyear, Ariz., 4:05 p.m.Milwaukee vs. Kansas City (ss) at Surprise, Ariz., 4:05 p.m.L.A. Angels vs. Seattle at Peoria, Ariz., 4:10 p.m.Cincinnati (ss) vs. Colorado at Scottsdale, Ariz., 4:10 p.m.Atlanta (ss) vs. Baltimore at Sarasota, Fla., 6:05 p.m.

PRO BASKETBALL

NBAAll times EasternEASTERN CONFERENCEATLANTIC DIVISION W L PCT GBx-Toronto 45 18 .714 —Boston 42 21 .667 3Philadelphia 38 26 .594 7½Brooklyn 29 34 .460 16New York 20 44 .313 25½SOUTHEAST DIVISION W L PCT GBMiami 41 23 .641 —Orlando 29 35 .453 12Washington 23 40 .365 17½Charlotte 22 42 .344 19Atlanta 20 46 .303 22CENTRAL DIVISION W L PCT GBx-Milwaukee 53 12 .815 —Indiana 39 25 .609 13½Chicago 21 43 .328 31½Detroit 20 45 .308 33Cleveland 19 45 .297 33½

WESTERN CONFERENCESOUTHWEST DIVISION W L PCT GBHouston 39 24 .619 —Dallas 39 26 .600 1Memphis 32 32 .500 7½New Orleans 28 36 .438 11½San Antonio 26 36 .419 12½NORTHWEST DIVISION W L PCT GBDenver 42 21 .667 —Utah 41 22 .651 1Oklahoma City 40 24 .625 2½Portland 28 37 .431 15Minnesota 19 44 .302 23PACIFIC DIVISION W L PCT GBx-L.A. Lakers 49 13 .790 —L.A. Clippers 43 20 .683 6½Sacramento 28 36 .438 22Phoenix 26 38 .406 24Golden State 15 49 .234 35x-clinched playoff spot

Saturday’s GamesCharlotte 108, Houston 99Utah 111, Detroit 105Cleveland 104, Denver 102Memphis 118, Atlanta 101Golden State 118, Philadelphia 114Sacramento 123, Portland 111Sunday’s GamesBrooklyn 110, Chicago 107New Orleans 120, Minnesota 107L.A. Lakers 112, L.A. Clippers 103Phoenix 140, Milwaukee 131Oklahoma City 105, Boston 104Orlando 126, Houston 106Indiana 112, Dallas 109Miami 100, Washington 89New York 96, Detroit 84Cleveland 132, San Antonio 129, OTToronto 118, Sacramento 113Monday’s GamesAtlanta 143, Charlotte 138, 2OT

Denver 109, Milwaukee 95Toronto at Utah, lateToday’s GamesBoston at Indiana, 7 p.m.New York at Washington, 7 p.m.Cleveland at Chicago, 8 p.m.Dallas at San Antonio, 8 p.m.Minnesota at Houston, 8 p.m.Orlando at Memphis, 8 p.m.Phoenix at Portland, 10 p.m.Brooklyn at L.A. Lakers, 10:30 p.m.L.A. Clippers at Golden State, 10:30 p.m.Wednesday’s GamesDetroit at Philadelphia, 7 p.m.Charlotte at Miami, 7:30 p.m.New York at Atlanta, 7:30 p.m.Denver at Dallas, 8 p.m.Utah at Oklahoma City, 8 p.m.New Orleans at Sacramento, 10:30 p.m.

HAWKS 143, HORNETS 138, 2OTCHARLOTTE (138)Bridges 2-10 0-0 4, Washington 1-6 0-0 2, Zeller 3-5 4-4 10, D.Graham 9-26 5-5 27, Rozier 15-26 2-3 40, Biyombo 4-5 2-3 10, McDaniels 4-8 2-2 11, Ca.Martin 8-10 2-2 23, Co.Martin 3-8 4-4 11. Totals 49-104 21-23 138.ATLANTA (143)Collins 12-13 4-8 28, Hunter 3-5 4-5 13, Dedmon 6-13 0-1 14, Huerter 4-12 0-0 10, Young 11-25 3-4 31, Carter 3-6 0-0 9, T.Graham 2-3 2-5 7, Fernando 1-1 0-0 2, Reddish 8-14 3-4 22, Teague 3-4 0-0 7. Totals 53-96 16-27 143.CHARLOTTE 32 31 31 28 9 7 — 138ATLANTA 32 34 32 24 9 12 — 1433-Point Goals—Charlotte 19-48 (Rozier 8-13, Ca.Martin 5-6, D.Graham 4-14, McDaniels 1-3, Co.Martin 1-5, Washington 0-2, Bridges 0-5), Atlanta 21-43 (Young 6-13, Hunter 3-4, Carter 3-5, Reddish 3-8, Dedmon 2-4, Huerter 2-7). Fouled Out—Charlotte 1 (Ca.Martin), Atlanta 1 (Dedmon). Rebounds—Charlotte 35 (Zeller 7), Atlanta 53 (Collins, Hunter 11). Assists—Charlotte 31 (D.Graham 10), Atlanta 33 (Young 16). Total Fouls—Charlotte 22, Atlanta 26. A—14,399 (18,118).

NUGGETS 109, BUCKS 95MILWAUKEE (95)Connaughton 2-7 2-2 6, T.Antetokounmpo 3-6 3-6 9, R.Lopez 4-11 0-0 11, Brown 6-16 1-2 16, Matthews 2-11 4-5 9, Ilyasova 1-2 0-0 2, Korver 8-15 2-3 23, Wilson 4-10 0-0 10, Mason 4-12 0-0 9. Totals 34-90 12-18 95.DENVER (109)Barton 5-11 0-0 13, Millsap 8-15 1-1 20, Jokic 4-13 1-2 10, Harris 5-9 2-2 15, Murray 9-17 0-0 21, Craig 0-0 0-0 0, Dozier 0-1 0-0 0, Grant 6-13 4-4 19, Porter Jr. 0-2 0-0 0, Vonleh 0-0 0-0 0, Plumlee 2-3 0-0 4, Daniels 0-1 0-0 0, Morris 2-9 3-3 7. Totals 41-94 11-12 109.MILWAUKEE 24 30 17 24 — 95DENVER 39 23 14 33 — 1093-Point Goals—Milwaukee 15-50 (Korver 5-11, R.Lopez 3-6, Brown 3-8, Wilson 2-6, Matthews 1-5, Mason 1-6, T.Antetokounmpo 0-2, Connaughton 0-5), Denver 16-41 (Harris 3-4, Millsap 3-6, Murray 3-6, Grant 3-7, Barton 3-9, Jokic 1-5, Morris 0-2). Fouled Out—None. Rebounds—Milwaukee 48 (Wilson 9), Denver 48 (Millsap 10). Assists—Milwaukee 23 (Mason 5), Denver 28 (Jokic 7). Total Fouls—Milwaukee 15, Denver 20. A—19,838 (19,520).

ODDS

PREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOGBoston 1½ (215½) At IndianaAt Washington 3½ (227½) New YorkAt Chicago Off (Off) ClevelandAt Houston 12½ (244) MinnesotaAt Memphis 2 (223½) OrlandoAt San Antonio Off (Off) DallasAt Portland Off (Off) PhoenixAt LA Lakers 12 (223½) BrooklynAt Golden State Off (Off) LA Clippers

COLLEGE BASKETBALLTodayFAVORITE LINE UNDERDOGWake Forest 1 PittsburghNorth Carolina 3½ Virginia TechManhattan 2 FairfieldIona 2½ CanisiusNiagara 1 MaristWednesdaySacramento State 5 Weber StateS. Utah 11 IdahoN. Arizona 4½ Idaho StateClemson 2½ MiamiNotre Dame 9½ Boston CollegeGeorge Mason 4 St. Joseph'sGeorge Washington 2½ FordhamOregon State 2½ UtahArizona 4 WashingtonStanford 9½ CaliforniaColorado 8½ Washington StateMinnesota 8½ NorthwesternIndiana 12½ NebraskaOklahoma State 5½ Iowa StateTCU 1½ Kansas StateMississippi 2½ GeorgiaArkansas 8½ VanderbiltOld Dominion 1 FAUFIU 2 RiceUAB 1 UTSAMarshall 2½ UTEP

NATIONAL HOCKEY LEAGUETodayFAVORITE LINE UNDERDOG LINENashville -114 At Montreal +104Tampa Bay -114 At Toronto +104Pittsburgh -180 At New Jersey +165At Philadelphia -109 Boston -101Carolina -228 At Detroit +208At Dallas -163 NY Rangers +153At Vancouver -124 NY Islanders +114At Anaheim -135 Ottawa +125Updated odds available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueBOSTON RED SOX — Agreed to terms with LHPs Yoan Aybar, Matt Hall, Darwinzon Hernandez, Kyle Hart and Josh Taylor; RHPs Ryan Brasier, Colten Brewer, Austin Brice, Chris Mazza, Mike Shawaryn, Marcus Walden and Ryan Weber; INf Jonathan Araúz, C.J. Chatham, Michael Chavis, Bobby Dalbec, Tzu-Wei Lin; OFs Alex Verdugo, and Marcus Wilson with one-year contracts. Re-signed INF Rafael Devers for one-year contract.CLEVELAND INDIANS — Optioned LHP Sam Hentges, RHP Triston McKenzie and Jean Carlos Mejia to Double-A Akron. Agreed to terms with RHPs Greg Allen, Shane Bieber, Adam Cimber, Aaron Civale, Emmanuel Clase, James Karinchak, Phil Maton, Triston McKenzie, Jean Carlos Mejia, Zach Plesac, Adam Plutko, Jefry Rodriguez, Hunter Wood; LHPs Logan Allen, Sam Hentges, Scott Moss and Daniel Johnson; INFs Christian Arroyo and Yu Cheng Chang,; OFs Jake Bauers, Jordan Luplow, Oscar Mercado, Franmil Reyes and Bradley Zimmer; DH Bobby Bradley to one-year contracts.HOUSTON ASTROS — Optioned IF Taylor Jones, RHP Nivaldo Rodriguez and re-assigned C Chuckie Robinson.NEW YORK YANKEES — Optioned RHP Brooks Kriske to Triple-A Scranton/Wilkes-Barre (IL). Optioned RHP Albert and OF Estevan Florial to Double-A Trenton (EL). Optioned RHPs Luis Gill and Luis Medina to Single-A Tampa (FSL). Re-assigned RHPs Domingo Acevado aand Alexander Vizcaino to minor league camp.

FOOTBALLNational Football LeagueCLEVELAND BROWNS — Named Shaun Huls to Director of High Performance.NEW YORK GIANTS — Announced the retire-ment of TE Rhett Ellison.

HOCKEYNational Hockey LeagueDEPARTMENT OF PLAYER SAFETEY — Fined

St. Louis F Oskar Sundqvist $5,000 for roughing an opponent in the March 8 game at Chicago.CAROLINA HURRICANES — Re-assigned G Alex Nedelijkovic to Charlotte Checkers (AHL)American Hockey LeagueHARTFORD WOLF PACK — Signed D Zach Giuttari to an amateur tryout agreement.SAN DIEGO GULLS — Recalled G Olle Eriksson Ek from Tulsa Oilers (ECHL).

SOCCERMajor League SoccerATLANTA UNITED — Aquired F JJ Williams.NWSLWASHINGTON SPIRIT — Signed G Devon Kerr to a two-year contract. Place F Cheyna Matthews on player elected leave.

COLLEGE BASKETBALL

MEN’S BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press’ final 2019-20 men’s college basketball poll, with first-place votes in parentheses, records through Mar. 8, total points based on 25 points for a first-place vote through one point for a 25th-place vote and last week’s ranking: RECORD PTS. LWR1. Kansas (65) 28-3 1625 12. Gonzaga 29-2 1546 23. Dayton 29-2 1507 34. Florida St. 26-5 1384 75. Baylor 26-4 1322 46. San Diego St. 30-2 1261 57. Creighton 24-7 1157 118. Kentucky 25-6 1118 69. Michigan St. 22-9 995 1610. Duke 25-6 990 1211. Villanova 24-7 989 1412. Maryland 24-7 912 913. Oregon 24-7 904 1314. BYU 24-7 762 1515. Louisville 24-7 755 1016. Seton Hall 21-9 722 817. Virginia 23-7 560 2218. Wisconsin 21-10 495 2419. Ohio St. 21-10 443 1920. Auburn 25-6 436 1721. Illinois 21-10 241 2322. Houston 23-8 167 2122. West Virginia 21-10 167 —24. Butler 22-9 161 —25. Iowa 20-11 111 18Others receiving votes: Stephen F Austin 75, Providence 66, ETSU 59, Michigan 53, Penn St. 42, Utah St. 40, Saint Mary’s (Cal) 9, Arizona 7, Liberty 6, Southern Cal 6, Richmond 5, N Iowa 4, UCLA 4, New Mexico St. 4, Rutgers 4, Texas Tech 3, Vermont 2, LSU 2, Purdue 1, Belmont 1, Mississippi St. 1, Florida 1.

USA TODAY TOP 25 POLLThe top 25 teams in the USA Today men’s college basketball poll, with first-place votes in parentheses, records through March 8, points based on 25 points for a first-place vote through one point for a 25th-place vote and last week’s ranking: RECORD PTS LWR1. Kansas (32) 28-3 800 12. Gonzaga 29-2 755 23. Dayton 29-2 743 34. Florida State 26-5 659 85. Baylor 26-4 656 46. San Diego State 30-2 584 57. Kentucky 25-6 570 68. Villanova 24-7 524 129. Creighton 24-7 513 1410. Duke 25-6 508 1111. Maryland 24-7 487 912. Michigan State 22-9 431 1713. Oregon 24-7 425 1314. Louisville 24-7 421 1015. Seton Hall 21-9 383 716. Brigham Young 24-7 340 1517. Auburn 25-6 228 1518. Virginia 23-7 227 2219. Wisconsin 21-10 225 2420. Ohio State 21-10 193 1921. Butler 22-9 145 2522. Illinois 21-10 131 2223. West Virginia 21-10 105 —24. Houston 23-8 92 2125. Iowa 20-11 79 18Others receiving votes: Penn State (21-10) 33; East Tennessee State (29-4) 26; Michigan (19-12) 25; Stephen F. Austin (28-3) 16; Saint Mary’s (25-7) 12; Providence (19-12) 11; Utah State (26-8) 8; Texas Tech (18-13) 8; Colorado (21-10) 7; UCLA (19-12) 6; Rutgers (20-11) 5; LSU (21-10) 5; Arizona (20-11) 4; Southern California (22-9) 3; Stanford (20-11) 2; Richmond (24-7) 2; Northern Iowa (25-6) 2; Oklahoma (19-12) 1.

THE AP TOP 25 RESULTSSaturday’s GamesNo. 1 Kansas 66, Texas Tech 63No. 3 Dayton 76, George Washington 51West Virginia 76, No. 4 Baylor 64Utah St. 59, No. 5 San Diego Stat 56No. 6 Kentucky 71, Florida 70No. 7 Florida State 80, Boston College 62No. 11 Creighton 77, No. 8 Seton Hall 60No. 22 Virginia 57, No. 10 Louisville 54No. 12 Duke 89, North Carolina 76No. 13 Oregon 80, Stanford 67No. 14 Villanova 70, Georgetown 69No. 17 Auburn 85, Tennessee 63Northwestern 80, No. 20 Penn State 69No. 24 Wisconsin 60, Indiana 56Sunday’s GamesNo. 9 Maryland 83, No. 25 Michigan 70Illinois 78, No. 18 Iowa 76No. 16 Michigan St. 80, No. 19. Ohio St. 69No. 21 Houston 64, Memphis 57 Monday’s Games No. 2 Gonzaga 81, San Francisco 77 No. 14 BYU vs. Saint Mary’s (Calif.), lateToday’s GamesNo games scheduled

CONFERENCE TOURNAMENTSAll times EasternAMERICA EAST CONFERENCEFirst RoundSaturdayUMBC 73, New Hampshire 67Hartford 89, UMass-Lowell 75Vermont 61, Maine 50Stony Brook 76, Albany 73SemifinalsTuesdayUMBC at Vermont, 7 p.m.Hartford at Stony Brook, 7 p.m.

AMERICAN ATHLETIC CONFERENCEAt Dickies Arena, Fort Worth, TexasFirst RoundThursdaySouth Florida vs. UCF, 1 p.m.UConn vs. Tulane, 3 p.m.SMU vs. Temple, 8 p.m.Memphis vs. East Carolina, 10 p.m.

ATLANTIC COAST CONFERENCEAt Greensboro Coliseum, Greensboro, N.C.First RoundTuesdayWake Forest vs. Pittsburgh, 4:30 p.m.Virginia Tech vs. North Carolina, 7 p.m.Second RoundWednesdayClemson vs. Miami, noonNC State vs. Wake Forest-Pittsburgh win-ner, 2 p.m.Notre Dame vs. Boston College, 7 p.m.Syracuse vs. Virginia Tech-North Carolina winner, 9 p.m.QuarterfinalsThursdayFlorida State vs. Clemson-Miami winner, 12:30 p.m.Duke vs. NC State—Wake Forest-Pittsburgh winner, 2:30 p.m.Virginia vs. Notre Dame-Boston College winner, 7 p.m.Louisville vs. Syracuse—Virginia Tech-North Carolina winner, 9 p.m.

ATLANTIC SUN CONFERENCEChampionshipSundayLiberty 73 Lipscomb 57

ATLANTIC 10 CONFERENCEAt The Barclays Center, New York

First RoundWednesdayGeorge Mason vs. Saint Joseph’s, 1 p.m.George Washington vs. Fordham, 3:30 p.m.Second RoundThursdayUMass vs. VCU, noonSt. Bonaventure vs. George Mason-Saint Joseph’s winner, 2:30 p.m.Davidson vs. La Salle, 6 p.m.Duquesne vs. George Washington-Fordham winner, 8:30 p.m.QuarterfinalsFridayDayton vs. UMass-VCU winner, noonSaint Louis vs. St. Bonaventure—George Mason-Saint Joseph’s winner, 2:30 p.m.Richmond vs. Davidson-La Salle winner, 6 p.m.Rhode Island vs. Duquesne—George Washington-Fordham winner, 8:30 p.m.

BIG EAST CONFERENCEAt Madison Square Garden, New YorkFirst RoundWednesdayGeorgetown vs. St. John’s, 7 p.m.Xavier vs. DePaul, 9:30 p.m.QuarterfinalsThursdayCreighton vs. Georgetown-St. John’s win-ner, noonProvidence vs. Butler, 2:30 p.m.Villanova vs. Xavier-DePaul winner, 7 p.m.Seton Hall vs. Marquette, 9:30 p.m.

BIG SKY CONFERENCEAt CenturyLink Arena, Boise, IdahoFirst RoundWednesdayWeber State vs. Sacramento State, 11:30 a.m.Southern Utah vs. Idaho, 2 p.m.Northern Arizona vs. Idaho State, 4:30 p.m.QuarterfinalsThursdayEastern Washington vs. Weber State-Sacramento State winner, 2 p.m.Portland State vs. Montana State, 4:30 p.m.Northern Colorado vs. Southern Utah-Idaho winner, 7:30 p.m.Montana vs. Northern Arizona-Idaho State winner, 10 p.m.

BIG SOUTH CONFERENCEChampionshipSundayWinthrop 76 Hampton 68

BIG TEN CONFERENCEAt Bankers Life Fieldhouse, IndianapolisFirst RoundWednesdayMinnesota vs. Northwestern, 6 p.m.Indiana vs. Nebraska, 8:30 p.m.Second RoundThursdayRutgers vs. Michigan, NoonIowa vs. Minnesota-Northwestern winner, 2:25 p.m.Ohio State vs. Purdue, 6:30 p.m.Penn State vs. Indiana-Nebraska winner, 8:55 p.m.

BIG 12 CONFERENCEAt The Sprint Center, Kansas City, Mo.First RoundWednesdayOklahoma State vs. Iowa State, 7 p.m.TCU vs. Kansas State, 9:30 p.m.QuarterfinalsThursdayTexas vs. Texas Tech, 12:30 p.m.Kansas vs. Oklahoma State-Iowa State winner, 3 p.m.Baylor vs. TCU-Kansas State winner, 7 p.m.Oklahoma vs. West Virginia, 9:30 p.m.

BIG WEST CONFERENCEAt The Honda Center, Anaheim, Calif.First RoundThursdayUC Irvine vs. Long Beach StateCS Northridge vs. Cal State FullertonUC Santa Barbara vs. UC RiversideHawaii vs. UC Davis(Game times: 3, 5:30, 9 and 11:30 p.m.)

COLONIAL ATHLETIC ASSOCIATIONAt Entertainment & Sports Arena, WashingtonFirst RoundSaturdayDrexel 66, UNC-Wilmington 55Elon 63, James Madison 61QuarterfinalsSundayHofstra 61, Drexel 43Delaware 79, Charleston 67Elon 68, William & Mary 63Northeastern 72, Towson 62SemifinalsMondayHofstra 75, Delaware 61Northeastern 68, Elon 60 ChampionshipTuesdayHofstra vs. Northeastern, 7 p.m.

CONFERENCE USAAt Ford Center at The Star, Frisco, TexasFirst RoundWednesdayOld Dominion vs. Florida Atlantic, 7 p.m.FIU vs. Rice, 7:30 p.m.UAB vs. UTSA , 9:30 p.m.Marshall vs. UTEP, 10 p.m.QuarterfinalsThursdayNorth Texas vs. Old Dominion-Florida Atlantic winner , 7 p.m.Charlotte vs. FIU-Rice winner 7:30 p.m.Western Kentucky vs. UAB-UTSA winner, 9:30 p.m.Louisiana Tech vs. Marshall-UTEP winner, 10 p.m.

HORIZON LEAGUESemifinalsAt Indiana Farmers Coliseum, IndianapolisMondayIll.-Chicago 73, Wright State 56Green Bay vs. Northern Kentucky, lateChampionshipTuesdaySemifinal winners, 7 p.m.

IVY LEAGUEAt Lavietes Pavilion, Cambridge, Mass.First RoundSaturday, March 14Yale vs. Pennsylvania, 11 a.m.Harvard vs. Princeton, 2 p.m.ChampionshipSunday, March 15Semifinal winners, noon

METRO ATLANTICATHLETIC CONFERENCEAt Jim Whelan Boardwalk Hall, Atlantic City, N.J.First RoundTuesdayFairfield vs. Manhattan, 5 p.m.Iona vs. Canisius, 7 p.m.Nigara vs. Marist, 9 p.m.QuarterfinalsWednesdaySiena vs. Fairfield-Manhattan winner, 7 p.m.St. Peter’s vs. Iona-Canisius winner, 9:30 p.m.ThursdayRider vs. Nigara-Marist winner, 7 p.m.Monmouth vs. Quinipiac, 9:30 p.m.

MID-AMERICAN CONFERENCEFirst RoundMondayOhio 85, Central Michigan 65Toledo 76, Western Michigan 73 Kent State 86, Eastern Michigan 76 Miami (Ohio) 85, Buffalo 79At Rocket Mortgage Fieldhouse, ClevelandQuarterfinalsThursdayAkron vs. Ohio, noonNorthern Illinois vs. Miami (Ohio), TBA.Bowling Green vs. Toledo, 6:30 p.m.Ball State vs. Kent State, TBA

MID-EASTERN ATHLETIC CONFERENCEAt Scope Arena, Norfolk, Va.First Round

TuesdayDelaware State vs. Maryland East Shore, 6 p.m.South Carolina State vs. Howard, 8:30 p.m.QuarterfinalsWednesdayNorth Carolina Central vs. Delaware State-Maryland East Shore winner, 6 p.m.North Carolina A&T vs. South Carolina State-Howard winner, 8:30 p.m.ThursdayBethune Cookman vs. Morgan State, 6 p.m.Norfolk State vs. South Carolina State-Howard winner, 8:30 p.m.

MISSOURI VALLEY CONFERENCEAt Enterprise Center, St. LouisSemifinalsSaturdayBradley 76, Drake 66Valparaiso 89, Missouri St. 82ChampionshipSundayBradley 80, Valparaiso 66

MOUNTAIN WEST CONFERENCEAt The Thomas & Mack Center, Las VegasChampionshipSaturdayUtah St. 59, San Diego St. 56

NORTHEAST CONFERENCESemifinalsSaturdaySaint Francis (Pa.) 84, Sacred Heart 72Robert Morris 86, LIU Brooklyn 66ChampionshipTuesdayRobert Morris vs. Saint Francis (Pa.), 7 p.m.

OHIO VALLEY CONFERENCEAt The Ford Center, Evansville, Ind.ChampionshipSaturdayBelmont 76, Murray St. 75

PACIFIC-12 CONFERENCEAt T-Mobile Arena, Las VegasFirst roundWednesdayOregon St. vs. Utah, 3 p.m.Arizona vs. Washington, 5:30 p.m.Stanford vs. California, 9 p.m.Colorado vs. Washington St., 11:30 p.m.QuarterfinalsThursdayOregon vs. Oregon St.-Utah winner, 3 p.m.Southern Cal vs. Arizona-Washington win-ner, 5:30 p.m.UCLA vs. Stanford-California winner, 9 p.m.Arizona St. vs. Colorado-Washington St. winner, 11:30 p.m.

PATRIOT LEAGUEAt Higher-Seeded SchoolsSemifinalsSundayColgate 89, Lafayette 64Boston U. 64, Bucknell 61ChampionshipWednesdayColgate vs. Boston U., 7:30 p.m.

SOUTHEASTERN CONFERENCEAt Bridgestone Arena, Nashville, Tenn.First RoundWednesdayMississippi vs. Georgia, 7 p.m.Arkansas vs. Vanderbilt, 9:30 p.m.Second RoundThursdayTennessee vs. Alabama, 1 p.m.Florida vs. Mississippi-Georgia winner, 3:30 p.m.Texas A&M vs. Missouri, 7 p.m.South Carolina vs. Arkansas-Vanderbilt winner, 9:30 p.m.QuarterfinalsFridayKentucky vs. Tennessee-Alabama winner, 1 p.m.Mississippi State vs. Florida—Mississippi-Georgia winner, 3:30 p.m.Auburn vs. Texas A&M-Missouri winner, 7 p.m.LSU vs. South Carolina—Arkansas-Vanderbilt winner, 9:30 p.m.

SOUTHERN CONFERENCEAt Harrah’s Cherokee Center Asheville, Asheville, N.C.QuarterfinalsSaturdayChattanooga 78, UNC Greensboro 68ETSU 70, VMI 57Western Carolina 70, Mercer 56Wofford 77, Furman 68SemifinalsSundayETSU 97, W. Carolina 75Wofford 72, Chattanooga 70ChampionshipMondayETSU 72, Wofford 65

SOUTHLAND CONFERENCEAt Leonard E. Merrell Center, Katy, TexasFirst RoundWednesdayNorthwestern State vs. A&M Corpus Christi, 6 p.m.Lamar vs. McNeese State, 8:30 p.m.Second RoundThursdaySam Houston State vs. Northwestern State-A&M Corpus Christi winner, 6 p.m.Nicholls State vs. Lamar-McNeese State winner, 8:30 p.m.

SOUTHWESTERN ATHLETIC CONFERENCEFirst RoundTuesdayAlabama A&M at Prairie View, 6:30 p.m.Alabama State at Southern (NO), 8:30 p.m.Grambling State at Texas Southern, 8:30 p.m.Alcorn State at Jackson State, 9 p.m. SUMMIT LEAGUEAt PREMIER Center, Sioux Falls, S.D.First RoundSaturdayNorth Dakota St. 71, Denver 69Fort Wayne 77, South Dakota St. 74SundayOral Roberts 79, Nebraska-Omaha 52North Dakota 74, South Dakota 71SemifinalsMondayNorth Dakota St. 75, Oral Roberts 69Fort Wayne vs. North Dakota, lateChampionshipTuesdaySemifinal winners, TBA

SUN BELT CONFERENCEFirst RoundSaturdayLouisiana-Lafayette 73, Arkansas St. 66Coastal Carolina 63, UT Arlington 62Second RoundMondayGeorgia Southern 82, Louisiana Lafayette 81 Appalachian State 70, Coastal Carolina 65 Third RoundWednesdayGeorgia Southern at Georgia State, 6 p.m.Appalachian State at Texas State, 7 p.m.

WEST COAST CONFERENCEAt Orleans Arena, Las VegasQuarterfinalsSaturdaySan Francisco 72, Pacific 54Saint Mary’s (Calif.) 89, Pepperdine 82, 2OTSemifinalsMondayGonzaga 81, San Francisco 77BYU vs. Saint Mary’s (Cal.), lateChampionshipTuesdaySemifinal winners, 9 p.m.

WESTERN ATHLETIC CONFERENCEAt Orleans Arena, Las VegasFirst RoundThursdayNew Mexico State vs. Chicago State, 3 p.m.Grand Canyon vs. Kansas City, 5:30 p.m.Texas Rio Grande Valley vs. Cal State Bakersfield, 9 p.m.Seattle vs. Utah Valley, 11:30 p.m.

NCAA AUTOMATIC BIDSBelmont, Ohio Valley ConferenceBradley, Missouri Valley Conference ETSU, Southern ConferenceLiberty, Atlantic Sun ConferenceUtah State, Mountain West ConferenceWinthrop, Big South Conference

WOMEN’S BASKETBALLTHE AP WOMEN’S TOP 25The top 25 teams in The Associated Press’ final 2019-20 women’s college basketball poll, with first-place votes in parentheses, records through Mar. 8, total points based on 25 points for a first-place vote through one point for a 25th-place vote and last week’s ranking: RECORD PTS. LWR1. South Carolina (27) 32-1 747 12. Oregon (3) 31-2 723 33. Baylor 28-2 668 24. Maryland 28-4 656 65. UConn 28-3 647 56. Louisville 28-4 588 47. Stanford 27-6 558 78. NC State 28-4 543 109. Mississippi St. 27-6 502 910. UCLA 26-5 488 811. Gonzaga 28-2 452 1212. Northwestern 26-4 384 1113. Arizona 24-7 374 1314. Oregon St. 23-9 312 1415. DePaul 27-5 283 1816. Kentucky 22-8 276 1617. South Dakota 29-2 253 1718. Florida St. 24-8 241 2219. Texas A&M 22-8 239 1520. Indiana 24-8 185 2021. Iowa 23-7 172 1922. Princeton 26-1 165 2123. Missouri St. 26-4 120 2324. Arkansas 24-8 99 2525. Arizona St. 20-11 29 24Others receiving votes: TCU 11, Ohio St. 10, Marquette 7, Boston College 6, Florida Gulf Coast 3, Rutgers 3, Iowa St. 2, Duke 2, Cent Michigan 1, Boise St. 1.

THE AP TOP 25 RESULTSSaturday’s GamesNo. 1 South Carolina 90, No. 25 Arkansas 64No. 3 Oregon 88, No. 13 Arizona 70No. 22 Florida State 62, No. 4 Louisville 60 No. 5 UConn 94, Temple 61 No. 6 Maryland 66, No. 20 Indiana 51No. 7 Stanford 67, No. 8 UCLA 51No. 9 Mississippi St. 77, No. 16 Kentucky 59No. 10 NC State 82, Boston College 75No. 17 South Dakota 99, Omaha 40No. 18 DePaul 97, Providence 59No. 21 Princeton 69, Cornell 50No. 23 Missouri St. 72, Loyola of Chicago 61Sunday’s GamesNo. 1 South Carolina 76, No. 9 Mississippi State 62Iowa State 57, No. 2 Baylor 56No. 3 Oregon 89, No. 7 Stanford 56No. 5 UConn 79, South Florida 38No. 6 Maryland 82, Ohio State 65No. 10 North Carolina State 71, No. 22 Florida State 66No. 18 DePaul 83, Seton Hall 80Monday’s GamesNo. 5 UConn 87, Cincinnati 53Portland 70, No. 11 Gonzaga 69No. 15 DePaul 88, Marquette 74No. 17 South Dakota 65, Oral Roberts 43

WOMEN’S NCAA AUTOMATIC BIDSBoise State, Mountain West ConferenceDayton, Atlantic 10 ConferenceMaryland, Big Ten ConferenceNC State, Atlantic Coast ConferenceOregon, Pac-12 ConferenceSamford, Southern ConferenceSouth Carolina, Southeastern ConferenceSoutheast Missouri, Ohio Valley Conference

GOLF

PGA TOURARNOLD PALMER INVITATIONALSunday’s leaders at Bay Hill Club, Orlando, Fla.Purse: $9.3 million. Yardage: 8,400; Par: 72FinalTyrrell Hatton (500), $1,674,000 68-69-73-74—284Marc Leishman (300), $1,013,700 71-69-72-73—285Sungjae Im (190), $641,700 70-69-74-73—286Bryson DeChambeau (135), $455,700 73-71-72-71—287Joel Dahmen (96), $330,731 72-72-73-71—288Danny Lee (96), $330,731 71-67-75-75—288Rory McIlroy (96), $330,731 66-73-73-76—288Keith Mitchell (96), $330,731 68-75-74-71—288Harris English (73), $244,125 69-70-74-76—289Matthew Fitzpatrick (73), $244,125 70-75-75-69—289Sung Kang (73), $244,125 69-68-78-74—289Collin Morikawa (73), $244,125 70-71-75-73—289Talor Gooch (59), $188,325 67-80-72-71—290Charley Hoffman (59), $188,325 70-73-74-73—290Tom Hoge (53), $160,425 70-70-76-75—291Patrick Reed (53), $160,425 70-70-80-71—291Scottie Scheffler (53), $160,425 67-74-75-75—291Christiaan Bezuidenhout, $118,885 68-72-73-79—292Rickie Fowler (44), $118,885 71-70-77-74—292Dylan Frittelli (44), $118,885 71-72-74-75—292Jason Kokrak (44), $118,885 71-75-72-74—292Brendon Todd (44), $118,885 68-72-78-74—292Danny Willett (44), $118,885 71-71-77-73—292Max Homa (32), $72,424 72-75-70-76—293Beau Hossler (32), $72,424 73-72-76-72—293Adam Long (32), $72,424 69-74-78-72—293Troy Merritt (32), $72,424 71-72-75-75—293Patrick Rodgers (32), $72,424 73-70-73-77—293Xander Schauffele (32), $72,424 73-74-72-74—293Jimmy Walker (32), $72,424 73-69-80-71—293Matt Wallace (32), $72,424 69-73-76-75—293Bud Cauley (23), $54,289 71-72-75-76—294Zach Johnson (23), $54,289 72-73-74-75—294Graeme McDowell (23), $54,289 68-74-76-76—294Ian Poulter (23), $54,289 69-77-74-74—294Zac Blair (18), $43,323 74-70-77-74—295Sam Burns (18), $43,323 68-72-76-79—295Lanto Griffin (18), $43,323 71-73-76-75—295Billy Horschel (18), $43,323 72-73-77-73—295Kevin Na (18), $43,323 70-72-79-74—295Harold Varner III (18), $43,323 70-74-76-75—295Keegan Bradley (12), $33,015 73-72-76-75—296Harry Higgs (12), $33,015 72-73-76-75—296Viktor Hovland (12), $33,015 74-73-72-77—296Kyoung-Hoon Lee (12), $33,015 72-73-72-79—296Steve Stricker (12), $33,015 72-74-74-76—296Stewart Cink (9), $25,054 72-70-75-80—297Scott Harrington (9), $25,054 71-70-79-77—297Matt Jones (9), $25,054 75-68-73-81—297Brooks Koepka (9), $25,054 72-73-81-71—297Rory Sabbatini (9), $25,054 70-74-74-79—297Kevin Chappell (7), $22,274 72-74-75-77—298Ryan Moore (7), $22,274 71-75-82-70—298Matthew Wolff (7), $22,274 73-73-81-71—298Xinjun Zhang (7), $22,274 70-75-75-78—298Byeong Hun An (5), $21,204 71-76-75-77—299Abraham Ancer (5), $21,204 73-74-79-73—299Scott Brown (5), $21,204 69-76-79-75—299Hideki Matsuyama (5), $21,204 69-73-80-77—299Robby Shelton (5), $21,204 72-75-78-74—299Nick Taylor (5), $21,204 73-73-74-79—299Brian Gay (4), $20,274 73-72-78-77—300Rod Perry, $20,274 72-73-79-76—300Doc Redman (4), $20,274 73-73-79-75—300Sam Saunders, $20,274 74-73-78-75—300Davis Love III (4), $19,809 72-73-76-80—301Vaughn Taylor (4), $19,623 73-73-77-79—302Wyndham Clark (3), $19,437 74-72-82-80—308Rob Oppenheim (3), $19,251 69-78-83-83—313

EUROPEAN TOURCOMMERCIAL BANK QATAR MASTERSSunday’s leaders at Doha Golf Club, Doha, QatarPurse: $1.75 million. Yardage: 7,400; Par: 72 (x-won on fifth playoff hole)Finalx-Jorge Campillo, Spain 66-66-67-72—271David Drysdale, Scotland 67-69-64-71—271Niklas Lemke, Sweden 68-69-70-65—272Kalle Samooja, Finland 70-67-66-69—272Jeff Winther, Denmark 66-69-65-72—272


GULF WATER TEMPERATURE

Monterrey84/65

Chihuahua78/55

Los Angeles64/56

Washington69/46

New York64/44

Miami80/70

Atlanta66/58

Detroit53/31

Houston79/61

Kansas City57/41

Chicago48/35

Minneapolis44/28

El Paso74/56

Denver61/36

Billings52/39

San Francisco68/52

Seattle52/44

Toronto52/28

Montreal46/27

Winnipeg28/16

Ottawa46/23

1 36 6

3 1

TreesGrassWeedsMolds

absent low moderate high very high

absent

0 50 100 150 200 300 500

38

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau


AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures


POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

TIDES

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Tampa

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

Periods of sun Clouds breaking

HIGH 81° LOW 59°5% chance of

rain10% chance

of rain

Partly sunny and nice

83° / 59°10% chance of rain

WEDNESDAY

Mostly sunny


THURSDAY

Sunny to partly

cloudy and warm


FRIDAY

Warm; partly sunny,

then mostly cloudy


SUNDAY

Partly sunny and

warm


SATURDAY

60 69 81 84 79 74

Air Quality Index readings as of Monday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Monday

24 hours through 2 p.m. Mon. 0.00”

Month to date 0.00”

Normal month to date 0.93”

Year to date 3.34”

Normal year to date 5.25”

Record 3.19” (1969)

High/Low 78°/51°

Normal High/Low 80°/57°

Record High 90° (1974)

Record Low 33° (1971)

Sebring through 2 p.m. Monday


High/Low 76°/54°

Venice through 2 p.m. Monday


Month to date 0.00”

Normal month to date 1.02”

Year to date 1.61”

Normal year to date 5.80”

Record 3.19” (1978)

High/Low 76°/57°

Normal High/Low 76°/57°

Record High 89° (1997)

Record Low 35° (1996)

Pollen Index readings as of Monday

Month 2020 2019 Avg. Record/YearJan. 1.23 3.77 1.80 9.93/2016

Feb. 2.11 2.89 2.43 11.05/1983

Mar. 0.00 1.01 3.28 9.26/1970

Apr. 2.21 2.03 5.80/1994

May 5.80 2.50 15.98/2018

Jun. 11.31 8.92 23.99/1974

Jul. 13.64 8.22 14.22/1995

Aug. 7.92 8.01 15.60/1995

Sep. 0.92 6.84 14.03/1979

Oct. 6.60 2.93 10.88/1995

Nov. 2.35 1.91 5.53/2002

Dec. 3.41 1.78 6.83/2002

Year 3.34 61.83 50.65 (since 1931)

Today Wed.

Apalachicola 70 55 c 71 57 pc

Clearwater 78 63 pc 77 61 pc

Daytona Beach 78 60 c 78 58 pc

Fort Lauderdale 79 70 pc 79 65 pc

Gainesville 78 55 c 81 55 pc

Jacksonville 78 57 c 82 56 pc

Key Largo 77 71 pc 78 71 pc

Key West 79 72 pc 80 72 s

Lakeland 81 59 pc 82 58 pc

Melbourne 77 62 pc 78 61 s

Miami 80 70 pc 81 66 pc

Naples 85 64 pc 83 61 pc

Ocala 80 57 c 83 55 pc

Okeechobee 78 58 pc 79 59 pc

Orlando 82 61 c 84 59 pc

Panama City 73 59 c 73 59 pc

Pensacola 73 62 t 74 58 c

St. Augustine 75 59 c 77 58 pc

St. Petersburg 82 65 pc 83 61 pc

Tallahassee 77 54 c 82 55 c

Vero Beach 79 64 pc 79 62 s

West Palm Beach 81 70 pc 81 67 sh

Today 4:04a 11:12a 4:55p 11:01p

Wed. 4:58a 11:42a 5:16p 11:55p

Today 2:41a 9:28a 3:32p 9:17p

Wed. 3:35a 9:58a 3:53p 10:11p

Today 1:35a 8:12a 2:32p 8:03p

Wed. 2:33a 8:42a 2:56p 9:01p

Today 4:36a 11:41a 5:27p 11:30p

Wed. 5:30a 12:11p 5:48p ---

Today 12:56a 8:07a 1:47p 7:56p

Wed. 1:50a 8:37a 2:08p 8:50p

E 5-10 1-2 Light

S 7-14 1-2 Smooth

Ft. Myers 83/62 part cldy none

Punta Gorda 83/59 part cldy none

Sarasota 81/63 part cldy none

Last

Mar 16

New

Mar 24

First

Apr 1

Full

Apr 7

Today 8:55 p.m. 8:36 a.m.

Wednesday 10:02 p.m. 9:17 a.m.

Today 7:43 a.m. 7:35 p.m.

Wednesday 7:42 a.m. 7:35 p.m.

Today 7:03a 12:50a 7:30p 1:17p

Wed. 8:00a 1:47a 8:27p 2:14p

Thu. 8:59a 2:46a 9:26p 3:12p

PUBLICATION DATE: 03/10/20

WORLD CITIES Today Wed. Today Wed.

Amsterdam 56 48 r 55 44 c

Baghdad 85 54 pc 85 56 pc

Beijing 53 25 pc 58 32 pc

Berlin 48 46 r 53 46 c

Buenos Aires 73 66 sh 76 71 c

Cairo 73 57 s 77 62 pc

Calgary 41 22 c 39 19 pc

Cancun 81 70 pc 82 71 pc

Cape Town 79 64 pc 83 63 pc

Caracas 85 74 pc 85 73 pc

Dublin 55 38 c 49 34 sh

Halifax 40 36 c 43 27 sf

Kiev 51 40 pc 50 40 c

London 60 49 c 57 42 c

Madrid 71 44 pc 75 50 pc

Mexico City 79 52 pc 80 54 pc

Montreal 46 27 r 35 24 pc

Moscow 47 40 sh 50 39 r

New Delhi 77 60 pc 75 60 t

Paris 57 52 sh 61 50 c

Rio de Janeiro 83 72 s 83 69 s

Rome 62 41 s 62 42 pc

St. John’s 19 14 pc 36 23 sn

San Juan 84 73 c 84 74 sh

Sydney 74 63 pc 74 63 pc

Tokyo 63 55 r 65 47 s

Toronto 52 28 r 38 31 c

Vancouver 46 38 c 48 36 s

High 82° at Naples, FL Low 0° at Langdon, ND

(For the 48 contiguous states yesterday)

66°

Reddish snowfall in France on March 10,

1869, contained red sand from the Sahara

Desert.

Q: What is March’s record for tornadoes

in the U.S.?

81/59

80/60

80/5981/64

79/63

79/65

79/61

83/62

82/60

83/59

81/61

81/5881/59

81/60

81/59

82/65

81/60

78/65

79/61

79/62

81/59

80/61

79/62

80/59

81/63

78/63

77/64

82/62

81/61

81/59

Forecasts and graphics provided by

AccuWeather, Inc. ©2020

Today Wed.

Today Wed. Today Wed.

Knoxville 64 55 t 68 50 c

Las Vegas 63 55 r 67 56 sh

Little Rock 70 52 pc 71 60 t

Los Angeles 64 56 r 68 52 sh

Louisville 62 46 t 64 49 c

Memphis 66 51 r 70 61 t

Milwaukee 44 33 c 48 39 sn

Minneapolis 44 28 pc 48 39 pc

Montgomery 71 60 t 77 58 t

Nashville 67 46 t 68 54 t

New Orleans 77 63 t 79 63 c

New York City 64 44 r 56 43 pc

Norfolk, VA 71 52 pc 59 47 t

Oklahoma City 71 58 pc 76 59 pc

Omaha 51 33 c 59 44 s

Philadelphia 65 44 sh 59 42 pc

Phoenix 70 61 sh 73 60 r

Pittsburgh 58 31 r 51 41 pc

Portland, ME 54 39 r 50 33 pc

Portland, OR 59 39 s 56 34 pc

Providence 62 45 pc 57 36 pc

Raleigh 68 55 c 71 50 t

Rapid City, SD 45 28 sh 60 29 s

Salt Lake City 56 38 c 60 41 c

St. Louis 55 43 pc 65 51 c

San Antonio 80 64 pc 84 64 pc

San Diego 69 62 r 68 58 sh

San Francisco 68 52 pc 65 50 c

Seattle 52 44 pc 51 38 c

Washington, DC 69 46 c 61 45 pc

Albuquerque 61 44 c 64 44 sh

Anchorage 19 -4 s 11 -4 s

Atlanta 66 58 t 71 56 t

Baltimore 68 44 c 59 40 pc

Birmingham 68 60 t 73 58 t

Boise 57 34 s 61 33 s

Boston 63 45 pc 53 40 pc

Buff alo 55 29 r 44 36 c

Burlington, VT 54 29 r 39 28 pc

Charleston, WV 65 44 sh 61 44 c

Charlotte 66 54 sh 71 49 c

Chicago 48 35 c 52 40 sh

Cincinnati 59 41 r 59 44 c

Cleveland 57 30 r 49 40 c

Columbia, SC 70 55 c 74 53 c

Columbus, OH 60 35 r 54 42 c

Concord, NH 61 36 c 50 28 pc

Dallas 76 64 pc 84 67 c

Denver 61 36 pc 66 39 pc

Des Moines 52 39 pc 59 44 s

Detroit 53 31 r 48 37 c

Duluth 37 21 c 41 28 c

Fargo 30 19 sf 40 27 pc

Hartford 63 41 r 57 34 pc

Helena 53 36 s 53 28 pc

Honolulu 81 67 pc 82 66 sh

Houston 79 61 pc 82 63 c

Indianapolis 53 38 r 56 44 c

Jackson, MS 75 62 t 78 60 c

Kansas City 57 41 pc 68 48 s

A: 124 in 1961

But make no mistake: What mattered most — to him, to his Rays bosses, to his teammates and to their hopes to make this season special — was the elbow.

“From a health standpoint, I thought he was fine,” manager Kevin Cash said. “Obviously with the 97-98 he was throwing. He just couldn’t make an adjustment for whatever reason. But we checked the box that he’s back out there. He looked very much healthy.”

“One hundred percent,” added pitching coach Kyle Snyder. “I was convinced of that when he threw a bullpen with a lot of intensity a couple days ago. I had no doubt in my mind that is the case now. Maybe even more so now.”

Monday was a big step, but there are more that Snell has to take.

First, as many times as Snell said the elbow felt good, he allowed that he really won’t know for sure until the next couple days.

After all, he said he felt great following that that first start, then came in sore the next day, right at the spot where he had bone chips removed from his elbow last July, and was concerned there was another. By the next day, he was getting a CT scan and a cortisone shot.

“(Tuesday) will be a big day to see how it feels when it’s sore,” Snell said.

Assuming all is well, Snell will pitch again this week, either in the controlled environment of a weekend simulated game in Port Charlotte or, if he gets back on a five-day schedule, then right back at TD Ballpark against the Jays on Saturday.

The bigger issue is trying to make up for his missed time, and balancing what

he wants to do and what the bosses think is best long term, both for this season and the future given his five-year, $50 million contract.

At the least, Snell is a full week behind schedule. The Rays say they aren’t setting a firm timetable for his return and are talking about different scenarios, including one in which he opens the season on the active roster but doesn’t pitch until Game 7, on April 3 in Texas. If he goes on the injured list, he can’t pitch until April 7.

Expect the Rays to be cautious, especially since Snell’s workload was going to be limited this season anyway given that he only pitched 107 innings last year around a toe fracture and the elbow surgery.

“Now we just have to do everything we can to keep him healthy and not rush anything, be smart with his buildup,” Cash said before the game.

Snell insisted Monday that he could be ready to open the season on time — presumably sometime in the first homestand, against the Pirates and Yankees, if not specifically in the March 28 second game as he likely was slated for.

Also, that in his mind, the elbow is now no longer an issue.

“It was a bump for sure, yeah, because I wasn’t able to play catch every day; I had months of catch every day. Slow down on your workouts, slow down on our catch,” Snell said.

“But now bump it back up. Get it going. There should be no hiccups. I’ve got (two to three weeks) until the season, there’s no reason for me not to be ready for that. … It’s time to lock it in and get going because it’s a big year for us and I’ve got to be on it.”

RAYSFROM PAGE 1B

Up nextWho: Houston at Atlanta (SS)

When: 1:05 p.m. today

Where: CoolToday Park, North

Port

Who: Atlanta (SS) at Baltimore

When: 6:05 p.m. today

Where: Ed Smith Stadium,

Sarasota

MLB: SPRING TRAINING

By VINNIE PORTELLSUN SPORTS WRITER

NORTH PORT — Before he became a pro himself, Braves prospect Shea Langeliers would watch Felix Hernandez mow down the competition on TV as a pitcher for the Seattle Mariners.

On Monday night at CoolToday Park, the Atlanta Braves 2019 first-round draft pick finally got to see what the “King” was like in person, catching the first five innings of a 2-1 loss to the Boston Red Sox in front of 7,243 in attendance.

“I was kind of nervous at the beginning, but at the same time, it’s like, ‘It’s King Felix,’” Langeliers said. “He can throw any pitch, any count, anywhere.’ So it was a lot of fun.”

The rookie catcher stayed in the game for all five of Hernandez’s innings in which the veteran hurler allowed just one run on six hits and two walks, striking out six.

“He looks pretty good,” Hernandez said of Langeliers.

While Hernandez is doing everything he can to make a case for one of the two open spots in the Braves’ rotation, Langeliers entered his first spring training knowing there was little he could do to make the MLB club.

So he said he’s taken the approach of learning everything he can about one of the most de-manding positions in the game.

“I didn’t feel any pressure coming in,” he said. “For me, I’m just focused on learning right now. But also at the same time, it’s really easy around these guys to have fun playing baseball. It’s been a blast.”

Though the 22-year-old has plenty of experience catching at the collegiate level with Baylor, there’s still some things he has to get used to as a professional.

“It’s more of the mental side of the game in catching,” Langeliers said. “I think they all

knew coming in from college, not calling a game, and now having to call a game, the feel and the scouting report comes into play. I’m learning about all that stuff now.”

Along with technical aspects of the game, Langeliers said a difficult adjustment has been the schedule. After playing just three or four days a week in high school and college, he was asked to play as much as five to seven games a week after being

drafted last summer.The opportunities to play in

spring have been more fleeting, however.

With established MLB players such as Travis d’Arnaud, Tyler Flowers and Alex Jackson ahead of him on the depth chart, Langeliers said he’s just doing his best to fit in and absorb everything he can while he’s with the team. After going 0-for-2 with two strikeouts on Monday night, he’s 5-for-11 with 1 HR, 5 RBI and one walk.

Monday night was the catch-er’s first start this spring, and he made the most of it, knowing he’s destined to return to the minor leagues.

“Any way I can get better,” he said of what he wants out of spring training. “Hitting, catch-ing, mental side. I’m just trying to take it all in because I know pretty soon I’ll get sent down or whatever it is.

“But while I’m here, it’s been a blast.”

Rookie gets the chance to catch a King

AP PHOTO

Atlanta catcher Shea Langeliers is making the most of his time in big-league camp with the Braves.

WE REDUCE THE IMPACTof storms, energy costs, and insurance

AND MAKE AN IMPACTin our community 888-962-7283 | StormSmart.comSt S tSt S t

IMPACT888 962 28 | S

Learn more about THE

adno

=37

3921

7-1

By BRIANNA KWASNIKSTAFF WRITER

NORTH PORT — Police have identified the man who was shot to death in the

early morning hours on Interstate 75 early Saturday morning in North Port.

Javaris Keon Miller, 23, of Lehigh Acres, was killed at

about 3:45 a.m. while driving in the southbound lanes of the highway between the exits for Sumter and Toledo Blade boulevards, police said Monday.

Officers believe the shoot-ing was an isolated incident and that the victim was targeted, according to a press release from the department.

“It appeared,” Taylor said Saturday, “that someone pulled alongside (the victim) and opened fire.”

At the time of the shooting, Miller was driving a white four-door 2019 Cadillac XTS. He was traveling from Palmetto in Manatee County, officers said.

NPPD is asking anyone who may have information related to the case, including information about a second unknown vehicle, or who may have heard gunshots around the time of the shooting, or anyone who knew or talked to Miller in recent days, to come forward with useful details. They can contact Detective Chris Clark at 941-429-7349.

The busy stretch of inter-state was closed most of the day Saturday, as investigators looked for evidence along the roadway. Police said multiple gunshots were reported. They searched for shell casings and whatever could be found in a grid pattern around the car, which had gone off the roadway.

Traffic was rerouted through North Port and Port Charlotte throughout much of the day. The interstate was partially opened about noon, and fully reopened around 4:45 p.m. Saturday.



A clerk at the Charlotte County Sheriff’s Office was fired last month after using discriminatory language in an argument on Facebook.

Former clerk Racheal Yerger reportedly got into

an argument with a former classmate regarding a video of her telling a resident they could not record her in her duties as a CCSO district clerk. She ended the argument by calling him “ignorant” and “black.”

The complainant contacted CCSO about the conversation and emailed snapshots of it to a corporal, who passed the information to the Internal Affairs Unit for investigation.

The complainant said he knew the Supreme Court ruled a public official has no expectation of privacy

during the execution of their duties and he was trying to be informative when he sent the video to Yerger, according to the investigation.

She “fired back” with what he felt were derogatory statements, calling him ignorant, then “for no apparent reason without relevance to the conversation,” said he was black, the investigation stated.

The complainant told an internal affairs investigator he is black, white, Puerto Rican and American Indian, and he felt the comment had a “racist undertone” that has no place

in any public office.Cochran spoke with Yerger

on Jan. 24. She admitted to making inappropriate comments on Facebook Messenger while off-duty and said she knew the complainant from working with him at Dunkin Donuts in high school but had not spoken to him in years.

Yerger said she called him “ignorant” because he didn’t know the whole story of the video but stated she had no good explanation for calling

Sheriff’s Office clerk fired over racist remarkSheriff:

‘Discrimination

cannot be

tolerated’

By LIZ HARDAWAYSTAFF WRITER

PUNTA GORDA — Imagining yourself getting older and being unable to take

care of yourself is a scary thought. No one wants to think they’ll get to that point.

But it’s better to be prepared.

Certified dementia

practitioner Linn Possell will be teaching residents Saturday about the six pieces to dementia at the Senior Care Conference. “There is more to it than dementia and brain changes,” she said, including environment, health and wellness, stakeholders, the person, time and also brain changes.

“We’re looking at the big picture to determine how we can support someone living

with dementia,” she said.Possell, the event’s keynote

speaker, is among 23 speakers who will give valuable information at the Senior Care Conference 2020, which will be from 8 a.m. to 5 p.m. Saturday at the Charlotte Harbor Event and Conference Center, 75 Taylor St. in Punta Gorda.

“This conference is designed for anyone caring for themselves or their aging parents, spouse or family,” said Kris Chana, owner of Chelsea Place Senior Care. “It will provide the education and support they need to make informed decisions for themselves and their loved ones.”

Throughout the day, caregivers and those caring for themselves can learn about proactive care planning, how to organize their legal affairs, financial planning, senior care options and how to choose a service provider.

Preplanning and being proactive in your future care can help avert “crisis care,” Chana said, adding the majority of people Chelsea Place helps are already in a crisis when they meet. “This

conference will show people how to become proactive, plan early and avoid a family caregiving crisis.”

Last year, Chelsea Place had a similar conference in a smaller scale based off of the Five Step Guide to Senior Care Program. This had about 60 attendees, according to Chelsea Place senior outreach specialist Amie Conti, but with the abundance of speakers, sponsors and resources, they expect to have more than 450 people attend this year.

There will also be vendors present, along with a free lunch, entertainment and prizes, according to Conti.

The event is organized by SeniorSource in conjunction with Chelsea Place Senior Care and Fawcett Memorial Hospital.

Space will be limited at the event. To register for a ticket, visit www.SeniorSource.com or call 941-677-7233 for more information.


Caring for our seniorsWhat should you

do to prepare for

your future?

SUN FILE PHOTO

Registered dietician Chrisanna Harrington addresses nutrition at the first Chelsea Place Senior Care Conference.

POSSELL

SEE CLERK, 4C

NPPD identifies shooting

victim

MILLER

Senior Care Conference 2020When: 8 a.m. to 5 p.m., Saturday

Where: Charlotte Harbor Event and Conference Center, 75 Taylor

St., Punta Gorda

Cost: Free. Register for a ticket at www.SeniorSource.com.

By DANIEL SUTPHINSTAFF WRITER

The 2020 SWFL Parade of Homes is more than just a showcase of what Charlotte County has to offer for future homeowners. It also highlights just how much the region has grown over the years.

“We started in 2016 with sev-en homes,” said Donna Barrett, CEO of the Charlotte DeSoto Building Industry Association. “We’re up to 33 (model homes) this year. This (parade) shows growth within our community. Having a model home high-lights not only how they (the builders) build a home, but the upgrades that they are able to do, as well.”

The 2020 Parade of Homes, which kicked off Saturday in Charlotte County and runs through March 15, features models from the greater Charlotte County area, in-cluding Punta Gorda, Port Charlotte, Englewood, South Gulf Cove, Rotonda West, Babcock Ranch and North Port.

“Charlotte County is a small community and even with an uptick with home building (like we’ve seen in recent years) we will always stay a small com-munity,” Barrett said. “It has been unbelievably exciting.”

Locations, rates and more on the homes can be found at swflparadeofhomes.com.

The first weekend of the

parade went off without a hitch, according to builder Paul Schaefer of Sage Homes.

“The parade has gone really well this year,” Schaefer said.

“We had great activity over the weekend and surprisingly for a Monday we had three solid customers in the model today. I didn’t expect anyone to even come.”

Schaefer said it has been a mix as far people interested in the parade.

“We’ve seen several families,”

Parade of Homes highlights Charlotte County growth

New homes,

remodeling ideas

showcased

PHOTO PROVIDED

Paul and Gemma Schaefer from Sage Homes of Punta Gorda.

SEE HOMES, 4C

TUESDAY, MARCH 10, 2020 | YOURSUN.COM | SECTION C

C TUESDAY, MARCH 10, 2020 | The Sun | www.yoursun.com N/E/P/C

By DANIEL SUTPHINSTAFF WRITER

ARCADIA — An Arcadia man was arrest-ed Monday morning after allegedly throwing his own bodily fluids on the back and buttocks of an unsuspecting shopper Sunday afternoon at Walmart in Arcadia, according to the DeSoto County Sheriff’s Office.

David Elijah Fields, 30, of the 1300 block of N.E. Oak St., is said to have been acting suspiciously and erratically by the

victim just before she re-alized what he was doing, as noted in a Facebook

post by the Sheriff’s Office.

Fields was charged with damage to property of $1,000

or more; sexual offense, unnatural and lascivious act; possession of mari-juana; possession or use of drug paraphernalia and battery, according to

the DCSO incident report. Bond has yet to be listed.

The victim was not physically injured.

Fields allegedly also wiped bodily fluids on merchandise in the store’s seasonal section which constituted a biohazard. As a result, Walmart staff had to throw away multiple goods estimated to cost over $1,000.


Arcadia man arrested for throwing

‘bodily fluids’ on woman

POLICE BEAT

FIELDS

STAFF REPORT

SARASOTA — Three people are confirmed dead and two are in critical condition after a multi-vehicle crash this morning on Interstate 75 northbound, just before Exit 210 at Fruitville Road in Sarasota.

Seven vehicles were involved, including a cement mixer, in the crash that occurred

about 7:30 a.m., accord-ing to Florida Highway Patrol Trooper Kenneth Watson.

Identities of the victims were not released pending next of kin notification.

As of 2:30 p.m. on Monday, the vehicles still hadn’t been moved off the interstate while troopers investigate.

Sarasota County

Sheriff’s Office said one lane is open.

Watson said the driver of the cement truck was one of the dead. The truck crushed two other vehicles.

“It’s just a mess out here,” Watson said. “We’re still trying to fig-ure out how it occurred.”

Those traveling should take an alternative route, he said.

Three killed in I-75 wreck in Sarasota

FROM FDOT VIDEO

Traffic is slow on Interstate 75 on Monday morning northbound near Mile Marker 209.


PORT CHARLOTTE — Two people on a motorcycle were killed this weekend in a fatal crash on U.S. 41 at the inter-section of Edgewater Drive, the Florida Highway Patrol reported. The crash happened just before midnight Friday.

Max Garcia, 34, was driving a 2017 Honda CRV and turned in front of the motorcycle, according to FHP Lt. Greg Bueno.

Ronald Brooks, 51, was driving a 2006 Harley and was pronounced dead at the scene, along with his passenger. The identity of the passenger has not yet been released as FHP works to contact the next of kin.

The crash remains under investiga-tion, Bueno said Monday.


Two killed in motorcycle crash

BROOKS

The Charlotte County Sheriff’s Office reported the following arrests:

Amanda Lynn Williams, 31, 6100 block of Safford St., Punta Gorda. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $3,500.

Richard Timothy Crago II, 32, 6100 block of Quince St., Punta Gorda. Charge: false ID given to law enforcement officer. Bond: $2,500.

Beverly Marie Beckman, 41, 11100 block of Grapefruit Lane, Punta Gorda. Charges: possession of a controlled substance without a pre-scription, possession of drug paraphernalia, and violation of probation. Bond: none.

Mac Daniel Hoover, 19, 3200 block of Wgehite Ibis Court, Punta Gorda. Charges: two counts con-tributing to delinquency of a child and open house parties allowing minor alcohol or drugs. Bond: none (released on own recognizance).

Daniel William Wiederhold, 48, 24300 block of Blackbeard Blvd., Punta Gorda. Charge: aggravated assault with intent to commit a felony. Bond: $5,000.

Patricia Dawn Keil, 32, 11200 block of Tamiami Trail, Punta Gorda. Charge: battery. Bond: $2,000.

Dale Lester Sinclair Jr., 55, 200 block of Santa Fe St., Port Charlotte. Charge: out of county warrant. Bond: none.

Sterling Brandon Butler, 21, 21200 block of Alderson Ave., Port Charlotte. Charges: violation of probation, possession of marijuana with intent to sell, and possession of drug para-phernalia. Bond: none.

Ron Michael Clearwater, 43, 2400

block of Newbury St., Port Charlotte. Charges: knowingly driving while license suspended or revoked, possession of a controlled substance without a prescription, possession of drug para-phernalia, and five counts off bond/forfeiture/revo-cations. Bond: none.

Justin Roy Webb, 31, 2100 block of Clermont St., Port Charlotte. Charges: possession of a controlled substance without a prescription, possession of drug para-phernalia, and off bond/forfeiture/revocations. Bond: none.

Bernard L. Helmbright, 49, 14500 block of Viscount Circle, Port Charlotte. Charges: possession of drug paraphernalia, possession of a controlled substance without a prescription, and tampering with or fabricating physical evidence. Bond: none.

Christine Anne Kovari, 34, 20100 block of Astoria Ave., Port Charlotte. Charges: possession of a controlled substance without a prescription, possession of drug para-phernalia, and off bond/forfeiture/revocations. Bond: none.

Aaron Michael Bodie, 28, 1400 block of Urney Lane, North Port. Charge: knowingly driving while license suspended or revoked. Bond: $500.

Arly Cuevas Garcia, 22, 5700 block of Greenwood Ave., North Port. Charge: DUI. Bond: $2,500.

Barry Burton Bean, 48, 2400 block of Ensenada Lane, North Port. Charges: tampering with or fabricating physical evidence, possession of a controlled substance without a prescription, possession of drug para-phernalia, and violation of probation. Bond: none.

Teri Lee Garrod, 43, 3400 block of Elias Circle, North Port. Charge:

possession of drug para-phernalia. Bond: none.

Lee Russell Galloway, 37, of Miami. Charges: possession of drug para-phernalia and possession of a controlled substance without a prescription. Bond: $8,500.

David John Roche, 37, of Fort Myers. Charges: two counts possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $12,500.

Kristin Nicole Galloway, 34, of Fort Walton Beach, Fla. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $5,000.

David Mathew Grooters, 18, 1800 block of Whispering Pine Circle, Englewood. Charge: interference with custody of minor. Bond: $2,000.

Justin Lee Robinson, 34, of Arcadia. Charge: violation of probation. Bond: none.

Sean Allen Gonyea, 35, 21800 block of Edgewater Drive, Port Charlotte. Charges: trespassing occupied structure or conveyance, possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: none.

Eric D. Stevens, 40, 1100 block of Guilt St., Port Charlotte. Charges: possession of a controlled substance without a pre-scription and possession of drug paraphernalia. Bond: none.

Jason Dean White, 44, 1200 block of Guild St., Port Charlotte. Charges: possession of drug para-phernalia and possession of a controlled substance without a prescription. Bond: none.

Compiled by Anne Easker and Brianna Kwasnik

GOLD SPONSORS

SILVER SPONSORS

BRONZE SPONSORS

adno

=37

3981

7-1

MARCH 7TH – 15TH

33 MODEL HOMES OPEN EVERYDAY

OF

Charlotte-DeSoto BIA

Go to: www.swfl paradeofhomes.com for full details

DIAMOND SPONSORHarbor Home BuildersLuke Brothers LLCStewart Title

First International TitleHessler Floor CoveringLake Michigan Credit UnionReaper Rodent RemovalSuncoast One Title & Closing Inc.

Odette Embury

Do you suffer from ringing in your ears?

No-Obligation 30-Day Trial2 Complimentary Lyric Consultation

Although there is no cure for tinnitus, amplification is

one option to alleviate tinnitus.

Phonak Lyric, a state-of-the-art, 24/7 extended wear

hearing device, is proven to help relieve tinnitus faster

and by a greater degree than standard hearing aids3.

Lyric has also been shown to improve sleep quality,

due to 24-hour consistent amplification.

Tinnitus is a 24/7 concern. Lyric provides 24/7 benefits.3

You are not alone. An estimated

10–15% of the global population

is affected by what is called

tinnitus.1 This ringing or

buzzing noise in one or both

of the ears can be present

24 hours a day and is

often associated with

hearing loss.

Englewood Chamber of Commerce | 601 S Indiana Ave | Englewood, FL 34223Presenters are Noël Crosby, Au.D. and Karen Draper, Au.D

—featuring— guest speaker Katherine Austin, Au.D.

LYRIC TINNITUS RELIEF EVENT

March 18th, 2020 | 3:00–4:00

RSVP today!

CALL (941) 548-1868655 S Indiana Avenue | Englewood, FL 34223

(941) 548-1868

www.advancedhearingsolutions.net

RSVP to Advanced Hearing Solutions by Monday March 16th. Can't attend the seminar but still interested in learning more about the Lyric or other treatments

for tinnitus? Please call (941) 548-1868 to set up an appointment for a no charge consult.

1. Hoffman, H. and Reed, G. (2004) Epidemiology of tinnitus. In: Tinnitus: Theory and Management. Lewiston, NY: BC Decker Inc., 16–41. 2.

Professional fees may apply. Annual subscription begins the first day of trial. Lyric is not appropriate for all patients. See a Lyric provider

to determine if Lyric is right for you. 3. Power, D. (2018) Is Lyric an effective option for tinnitus? Investigating the benefits of a hearing

aid that can be worn 24/7 (submitted for peer review publication).

Lyric, Distributed by Sonova USA Inc. ©2019 Sonova USA Inc. All rights reserved. 232NEW MS067300adno

=3742365-1

N/E/P/C www.yoursun.com | The Sun | TUESDAY, MARCH 10, 2020 PAGE 3C

By ELAINE ALLEN-EMRICHCOMMUNITY EDITOR

ENGLEWOOD — What is Sprezzatura and why does it matter in Englewood?

This year, Joyce Colmar, owner of Vino Loco, has reinvented her annual Wine Walk on Dearborn Street called Sprezzatura, which is set for 6-9 p.m. March 14 at the lot at 348 W. Dearborn St.

Colmar said she changed the event because the once-simple Wine Walk had grown too big and was becoming a street party. Now she is planning an evening of wine sampling, live en-tertainment and cuisine to help raise funds for the Arts Alliance of Lemon Bay.

Colmar enlisted chefs Rachael Mack and Dee DiSavino and two others who are donating their time for the evening.

“Sprezzatura is based on a 17th Century Italian term for a very relaxed atmosphere without ef-fort,” she said. “The event is designed for people to come relax, sample 25 different wines, listen to jazz from the Joni Jon Trio, we have gelato, and see some of the artists from the Arts Alliance of Lemon Bay paint at the event.”

Included in the $85 ticket will be dinner, wine and cheese samples, dessert, Italian olive oil samples and The Moose Riders are making beef sliders. World-class wines including Austin Hope Cabernet, which is one

of the top 100 wines and Rosso Di Montalcino Tuscany, are featured during the evening. Colmar said the trees will be lit up after dark.

Colmar said 14 years ago she held the fund-raiser for the Lemon Bay Playhouse. Years ago, she changed it to help the Arts Alliance.

“Arts don’t get a lot of funding,” Colmar said. “The Arts Alliance of Lemon Bay is operated by volunteers. This event helps with their operating costs to keep the building open all year. They have art classes. They feature local artists. It’s unique and brings culture and the arts to Dearborn Street and Englewood.”

Colmar said not all of the 250 tickets are sold yet. She said vegan dishes will be available. Colmar said the dress code for the event is “smart-casual

and comfortable” and doesn’t recommend high heels.

“I really want to sell out so that the art alliance gets the money to pay the rent and insurance for the building,” she said. “It’s not cheap, but it’s very worthy. Members of the Arts Alliance have always volunteered to help.”

On Thursday, artist Denise Daly was teaching a class at the alliance.

“This is an amazing place,” she said. “I teach step-by-step acrylic resin which is really popular. People absolutely love the art alliance.”

Tickets are at Vino Loco at 420 W. Dearborn St., or by calling 941-473-8466 or email [email protected].


Fundraiser features 25 different wine samples

ELAINE ALLEN-EMRICH

Denise Daly teaches classes at the Arts Alliance.

By WARREN RICHARDSONSUN CORRESPONDENT

SARASOTA — With one final gasp, the litigation by Siesta Key resident Mike Cosentino to reverse a May 2016 County Commission decision has come to an end, maybe, at the circuit court level.

An appeal is still likely to follow, however, once a final, final ruling is entered in the coming weeks.

In her ruling last week, Circuit Judge Andrea McHugh formally inval-idated two amendments to the county charter approved overwhelmingly by county voters in 2018. Those two amend-ments were initiated by Cosentino and a nonprofit organization he founded — Reopen Beach Road — in pursuit of his cause.

The first of those two amendments required commissioners to rescind their May 2016 vacation of a portion of Beach Road on Siesta Key and reacquire the vacated roadway. The second amendment prohibited the county from selling any parks, preserves, beach and water access, and waterfront vistas.

Circuit Judge Hunter Carroll, filling in for McHugh, had ruled

last October that the two amendments were unconstitutional on the grounds that they were inconsistent with Florida law.

Central to Carroll’s ruling was a finding that in enacting the charter, the county’s voters did not reserve to themselves legislative or executive powers. Instead, these powers remain with the County Commission, and the two charter amend-ments attempted to usurp the authority granted to commissioners by the charter.

McHugh’s order, issued on Feb. 28, came at the request of the county attorney’s office and the attorneys for two of the three private property owners who had sought the road vacation.

During a Feb. 18 hearing on this request, Cosentino argued that McHugh could not issue a final order in the case because Carroll’s October ruling had found that a portion of one amend-ment was constitutional.

That portion encour-aged the county to main-tain maximum rights of way for waterfront access and whenever possible, to make them accessible to mobility impaired purposes.

Calling that good public policy, McHugh disagreed with Cosetino’s argument.

“The flaw in this argument, is that neither Cosentino, nor Reopen Beach Road, have ever sought declaratory relief with respect to 3.10 (one of the charter amendments). There is no pending claim on which Cosentino or Reopen Beach Road Inc., can proceed to request further [court] action on 3.10,” McHugh wrote in her order.

According to reporting by the Sarasota News Leader, Cosentino has indicated his intent to appeal any adverse ruling. Before he gets to that point, however, he is giving it one last try before McHugh.

This past Wednesday, according to docket for the case, Cosentino filed a motion to rehear the Feb. 18 hearing. As the basis for his motion, Cosentino, who is representing himself, alleged that there were additional facts that needed to be considered.

So, the four-year saga at the local level might not be final yet.


Sarasota County Charter amendments litigation may end

The North Port Concert Band mem-bers were “Broadway Bound” recently at the North Port Performing Arts Center, which included selections from “The King and I,” “Hamilton” and “The Sound of Music,” among others. Their next performance is “Music, The Language of Love” on March 26. For more information about the concert band, visit northport-concertband.com, or call 941-426-8479 or 1-866-406-7722.

‘Broadway Bound’

SUN PHOTOS BY MONICA AMAYA

The North Port Concert Band under the direction of Tom Ellison during the last performance Thursday.

Jack Smyth plays the trombone with the Concert Band.

adno

=3741734-1

OF

Charlotte-DeSoto BIA

It PAYS to READ, PLAY and WIN with YourSun.com

It’s Here!!!

VOTE Sat. , March 7

through Sun., March 15

2020

People’s Choice Award

Your chance to vote for the

during the

★★★

★★★

B U I L D I N G I N D U S T RY A S S O C I AT I O NCHARLOTTE DESOTOBIA

Help select the CDBIA Parade of Homes People’s Choice Award winner.

Go to SWFLParadeofHomes.com and vote for your chance to

WIN a $100 gift card.

TEACHERMONTHOF THE

NOMINATE YOUR FAVORITE CHARLOTTE COUNTY TEACHER!

Visit yoursun.com/topteacher to nominate your teacher until March 12 at noon.No purchase necessary. Contest and its prizes subject to change at any time without notice.

Celebration, $250 giftcard & funding for classroom project (1 winner per month)MONTHLY PRIZE

(awarded in May, choice of one below)TEACHER OF THE YEAR GRAND PRIZE

Achieva Credit Union has teamed up with Sun Newspapers and Charlotte County Schools to spotlight some of our community’s exemplary educators.

Las Vegas, New York City or Atlantis Bahamas

adno

=3738837-1

C TUESDAY, MARCH 10, 2020 | The Sun | www.yoursun.com C

him black. She said she made a mistake; it was not relevant, and it was about his skin color/complexion, according to the investigation.

Yerger does not consider herself a racist and said she was sorry about what she typed.

When asked what she was thinking, she said it was her “best comeback of what he said to me

at the beginning when he told me to get over myself.”

According to the investigation, she admitted it was wrong and said she had a lapse in judgment.

She said she wanted to “do whatever it takes to make it right and restore a positive relationship with (the complainant) and the Charlotte County community.”

Yerger’s comments were found to be a violation of CCSO

policy which states, “Members of the Offi ce will not make derogatory remarks concerning race, sex, religion, age, or national origin of any person.”

A memo from Sheriff Bill Prummell on Feb. 7 stated, “After your pre-disciplinary hearing on this date, I have taken into consideration your statements. However, discrimination of any kind cannot be tolerated in the Sheriff ’s Offi ce. Therefore, you are

hereby notifi ed that your employment with the Charlotte County Sheriff ’s Offi ce is withdrawn eff ective immediately.”

Yerger had worked at the Sheriff ’s Offi ce for three years, according to spokesperson Skip Conroy.


CLERKFROM PAGE 1C

Sullivan Street Arts and Craft Fair returns this upcoming weekend, running from 10 a.m.-5 p.m. on both Saturday and Sunday. Come down and visit artisans from around the nation and enjoy everything that is Punta Gorda.

Also on Saturday morning, we return to the large parking lot of Comfort Storage, 3811 Tamiami Trail, Punta Gorda, for our March Citywide Garage Sale. There are more than 40 vendors, and this event always attracts a great crowd. Got some extra “stuff ” in your garage that you want to sell? Call us before 4 p.m. Friday on 941-639-3720 to register for only $15 and you’ll be on your way to getting rid of a whole lot of goods. Pre-registration is required for space allocation.

At this time of year, we turn our attention to our annual Chamber Guide, in partnership with the Charlotte Sun. Ad reps are already out there

telling you about advertising opportunities, but please also remember this is the time to update your details with us to ensure the correct information is published. If you have had any changes in staff , offi ce details or contacts, now is the time to tell us know by calling 941-639-3720 or emailing [email protected]. It’s also the ideal time to join the Chamber family and get free inclusion in the members’ list in this annual publication. Membership is not solely for

Punta Gorda businesses and it costs as little as $23.50 per month. For more details and to get your business actively promoted, give Hazel a call at 941-639-3720 or check our the membership application on our website www.puntagordachamber.com. New members must be enrolled by fi rst week in April to ensure inclusion, so don’t dally.

To help our visitors get better acquainted in what we have to off er in our city, as well as to encourage our residents to get to know their city better, the Chamber has two programs to showcase what’s here and on off er. Every Friday through May 8, we’ll be operating the Discover Punta Gorda Trolley Tours leaving at 3 p.m. for the boat/trolley combo and 4:30 p.m. for the trolley only portion of our tour, hosted in conjunction with King Fisher Fleet and the Green Hibiscus Transportation Company. Take a leisurely

trip on the waters of Charlotte Harbor for 90 minutes and return to shore to be met by the Olde Time Trolley that will take you on an expertly narrated one-hour tour of the main attractions of our city. Tickets are $50/$30 depending on which option you take. Call us on 941-639-3720 to make your reservations. Only 27 people can be accommodated per trip and they do fi ll up early, so don’t delay in getting your family and friends together.

Networking this week: Tomorrow we gather to welcome Pedal Punta Gorda – a new pedal yourself mobile bar that will whisk you around town to enjoy the sights and sounds of our businesses. The celebrations run from 4-6 p.m. in the Pavilions at Laishley Park with the Ribbon Cutting at 5:30 p.m. Find out more about Pedal Punta Gorda and see the “vehicle” for yourself. An RSVP to 941-639-3720 is always welcome.

Earlier in the day we meet at St Andrews South Golf Club for our March Business Over Breakfast meeting, starting at 7:15 a.m. Attendance is open to members and potential new members. Admission is free with breakfast provided by our hosts. For catering purposes, please call us today on 941-639-3720 to register. Then next Tuesday, celebrate St. Patrick’s Day with us at our Business After Hours starting at 5:30 p.m., hosted by Cayo Costa Dental 316 Helen Ave., Punta Gorda, starting at 5:30 p.m.

Take a little time this week to revisit our award-winning website www.puntagordachamber.com and check out the many events on the horizon.

John R. Wright is President of the Punta Gorda Chamber of Commerce [email protected].

Sullivan Street Arts and Craft fair this weekend

JOHN WRIGHTColumnist

Schaefer said. “Some even brought their kids with them over the weekend. There have also been more middle-aged people − parents with children but older − and also a good amount of retirees. There is always the curious neighbors that want to see what’s going on, as well.”

The parades are not only helpful for future homeowners but also for those looking to renovate their houses.

“A lot of traffi c that comes through the homes are people looking at remodeling,” Barrett said. “They can see the new latest features (for remodeling their kitchen or other rooms). That’s another great benefi t.”

This year’s Parade of Homes has been

nothing but positive so far, according to Odette Embury, chairperson for

the 2020 Parade of Homes and representative of Drummond Community Bank.

“We’ve been hearing back about how beautiful the homes are and the availability,” Embury said. “It’s all about options. Not only the low-end spectrum for models but also the high-end ... whatever somebody is looking for, there is defi nitely an array of options.”

Embury said the Parade

of Homes gives buyers an opportunity to see what is available around the greater part of Charlotte County.

“It gives the opportu-nity to view what’s out there and (for buyers to) talk to sales people,” Embury said. “The models are usually staff ed pretty well for extra sales (representatives) so that potential buyers can have a one-on-one and learn about the options for fi nancing. They can fi nd

lenders at the home (on standby), their options to rent or own. It’s there for customers who are looking at buying and maybe those who are not even ready to buy. It just gives options or counsel of what they need to do.”

While an offi cial count was not available, Embury said that some of the builders involved with the parade noted over 300 people having visited the homes over the weekend.

“Whether looking for a

new home or remodeling one’s own home, going through these houses gives you a lot of ideas,” Embury said, “and who knows, maybe you weren’t looking or couldn’t aff ord but by going out and reaching out you may be presently surprised.”


HOMESFROM PAGE 1C

PHOTO PROVIDED

Front elevation of Sage Homes out of Punta Gorda.

“Same Great Staff, Same Great Service”

Charlotte Hearing Center is NOW Connect Hearing!

21216 Olean Blvd,. Ste 4, Port Charlotte, FL, 33952

941-766-8886

Over 35 years in practice.

Bethany L. Walden, Au.D.American Board Certifi ed

Doctor of Audiology

adno

=37

4147

7-1

WESTCHESTER GOLD & DIAMONDS

“LET US ROCK YOUR WORLD”

We buy and sell diamonds, gold, silver, coins, Rolex and

vintage jewelry

Port Charlotte • 941-625-0666IN BUSINESS OVER 41 YEARS

adno=3741914-1

BESTHOME SERVICES

N A P L E S F T . M Y E R S B O N I T A S P R I N G S C A P E C O R A L E S T E R O M A R C O I S L A N D

*Financing with approved credit. Interest accrues at time of purchase unless paid in full during promotional period. For regular term purchases, APR is based on US prime rate and is subject to change. Monthly payments required.

XXX-XXX-XXXX

$1,500 offA NEW AC UNIT

Coupon must be presented and discounted at the point of sales transaction. All sales are final and no other offers can be combined. Rebates, credits & financing vary by model.

$119 VALUE*Coupons must be presented and discounted applied the point of sales transaction. All sales are final and no other offers can be combined. New customers only please. No breakdown this season. Must be able to start unit. Normal business hours only.

A/C TUNE-UP$47#EC130005154 #CAC1816868 #CFC1429496

Done. Right. Guaranteed.

A Carrier Factory Authorized Dealer

AIR CONDITIONINGINSTALLATION & REPAIR

24/7 EMERGENCY SERVICE NO OVERTIME CHARGES!

Call us today to schedule your seervice!

AIR CONDITIONING | ELECTRICAL | PLUMBING | DRAINS

VALID THROUGH FEBRUARY 29, 2020

SOUTHWEST FLORIDA’S HOME SERVICE

Livin’ UP TO THE NAME

VALID THROUGH FEBRUARY 29, 2020

FinancingAvailable

NOMoneyDown

NONO

941-216-6760

Valid through March 31, 2020

Valid through March 31, 2020

adno=

3739671-1


By SUE ERWINSTAFF WRITER

Ron Taylor has dedicated the last 35 years of his life as a caregiver to his son, Micah, who struggles with cerebral palsy. He understands the daily challenges are not easy. He also realizes that while there are bad days, there can be good days, too.

That’s why the North Port father created a documentary called “Side by Side,” about his family’s efforts to give Micah a quality life. He wanted to teach him that even though he has a disability, he can still experience happiness.

Two premier showings of the film are planned in March in Port Charlotte. The first will be at noon Sunday at the Unitarian Universalist Fellowship of Charlotte County, 1532 Forrest Nelson Blvd., Port Charlotte. A second showing is planned at 6 p.m. on March 24 at the Mid-County Regional Library, at 2050 Forrest Nelson Blvd., Port Charlotte. A Q&A session will follow both events. Everyone in the community is invited.

Taylor produced more than 500 hours of intimately documented video footage of Micah’s first 30 years. The film takes viewers on a journey of the heart through the reality of his son’s life depicting significant “ups and downs” of Micah’s life from infancy to his 30th birthday.

“This movie is for everyone who has ever been involved in parenting and nurturing activities to improve lives,” Taylor said. “The mission of this film is to positively affect popular perceptions about the quality of life for children and adults with disabilities and

their families.”Taylor added there are

lessons in human relationships that reveal a more inclusive, loving society that all parents, professionals and educators can enjoy.

“The movie emphasizes the relationships between family members and teachers who helped raise him,” Taylor said. “It’s an important movie for parents, educators and nurturers ... It’s a different way of looking at child rearing. It’s looking at relationships during the development of a human at the earliest stages.”

Micah, who will be turning 36 this year, has attended many presentations with his father over the years.

“We’ve been to many conferences together and I have displayed several videos showing others what I call ‘teachable moments’ through these programs,” Taylor said.

Taylor lives in North Port with his wife, Maureen Keyes, a former professor of special education at the University of Wisconsin. Micah Bea-Taylor currently lives in Boulder, Colorado, with his mother, Judith Bea. He has lived in Florida in the past.

“His mother and I have been life-long partners in helping him live his life, and Maureen is an incredibly intelligent woman who has been a great help,” Taylor said. “Education has been evolving to adaptive curriculum where the material

taught is adaptive to the abilities of individual students. The experts can also become receivers of benefits.”

Taylor is proposing to get grants to finish two other projects that he is currently working on, and he’s also in the process of working with the Public Broadcasting Service to eventually have the documentary aired on television.

A trailer of the film can be viewed at www.noteasygrowup.com.


North Port father shares son’s journey Ron Taylor’s

documentary to be

shown twice in

Port Charlotte

PHOTO PROVIDED

This photo of Ron Taylor with his son, Micah Bea-Taylor, was taken at a celebration in West Palm Beach in 2010.

SUN PHOTO BY SUE ERWIN

Micah Bea-Taylor, who will be turning 36 this year, has attended many of the presentations with his father.

If You Go“Side by Side” showings

Sunday: noon at the Unitarian

Universalist Fellowship of

Charlotte County, 1532 Forrest

Nelson Blvd., Port Charlotte.

March 24: 6 p.m. at the

Mid-County Regional Library,

at 2050 Forrest Nelson Blvd.,

Port Charlotte.

A Q&A session will follow both

events. All are welcome.

Thanks to the Moose

PHOTO PROVIDED

Englewood Moose 1933 officers Troy Skaggs and John Bienkowski presented checks to area charities recently. Accepting a check for $600 to Kids’ Needs of Greater Englewood was chairwoman Becca deRosa.

STAFF REPORT

GULF COVE — Charlotte County firefighters battled a quick-moving brush fire for two hours Monday afternoon in the Gulf Cove area.

The fire centered around Burns Terrace and Evelyn Avenue and the first call came in at 12:46 p.m. Flames burned several blocks of woods between Gillot Boulevard to the west and the Myakka River to the east.

Firefighters asked several homeowners to leave their homes while they fought the fire, said Todd Dunn, spokesman for Charlotte County Fire EMS. No homes were lost.

Charlotte County requested strike teams from Lee and Sarasota counties. As the

firefighters got the blaze under control, they can-celed the team from Lee County, and the Sarasota crews came in and took over the area for mop-up and the search for hot spots. The fire was deemed under control at 2:45 p.m. and residents were allowed to return to the area.

Besides multiple units

from Charlotte County Fire EMS, the Florida Division of Forestry supplied four tractors, an airplane for spotting and a helicopter. The Forestry helicopter and an additional helicopter from the Charlotte County Sheriff’s Office doused the flames with water from above.

Charlotte County Fire fights blaze in Gulf Cove

PHOTO CHARLOTTE CO. FIRE EMS

A Charlotte County firefighter soaks burning palmettos and pines in the Gulf Cove neighborhood Monday afternoon.

COMMUNITY NEWS BRIEFSNative Trees

The Mangrove Chapter of the Florida Native Plant Society meets at 6:15 p.m. Tuesday, March 10, at Lemon Bay Park, 570 Bay Park Blvd., Englewood. The program is “The Good, The Bad, and The Ugly: How to choose and care for native trees for your landscape,” with speaker Alice White of People for Trees. For more information, visit mangrove.fnpschapters.org, or call 941-769-3633

Project GraduationLemon Bay High School

Project Graduation committee meets at 7 p.m. Thursday, March 12, at the Media Center in Lemon

Bay High School, 2201 Placida Road, Englewood. The committee is part of a nonprofit organization that plans a gradua-tion-night gathering for the Lemon Bay graduat-ing class. The all-night event includes games, activities, dancing, prizes, a memory walk and lots of food. Graduating seniors are encouraged to stay with their classmates one last time in this safe environment. The committee meets twice monthly on Thursdays to organize fundraisers and plan for the event. Parents of all LBHS students are invited to participate. For more information, email [email protected], like Lemon Bay High

School Project Graduation on Facebook, or plan to attend a meeting.

Rotonda Woman’s ClubThe GFWC Rotonda

West Woman’s Club’s monthly meeting is 10 a.m. Thursday, March 12, at the Rotonda West Community Center, 646 Rotonda Circle at Broadmoor Park. Social time begins at 9 a.m. The program is Peace River Canine Search and Rescue Team. For further information visit www.gfwcrotondawest.org or email [email protected]. Membership is not exclusive to Rotonda West residents and guests are always welcome.

Garden Club Flower Show

The Lemon Bay Garden Club is hosting its free Flower Show on March 13-14, at its historic clubhouse, 480 W. Yale St., Englewood. There will be table-setting exhibits, ‘50s music, horticulture exhibits, handcrafted cards and plants for sale. Hours are 2-5 p.m. Friday, March 13, and 10 a.m. to 3 p.m. Saturday, March 14. Saturday’s show will include hot dogs and root beer floats for sale from 11 a.m. to 2 p.m. For more information, call 941-474-9068 or visit lemonbaygardenclub.org.

OBITUARIESThere were no

obituaries Monday.

Memorials in the SunHonor your passedloved ones anytimewith a personalizedmemorial tribute.Call (941) 206-1028 for rates.

2020_03_10_otc_enc_05.pdf 1 10-Mar-20 00:34:12


Nothing confi rms the human need for strong, honest and competent government like a looming pandemic. The possibility that thousands, or even millions, could die from a randomly transmitted virus reminds us of our species’ vulnerability — and why society cannot exist without institutions that can protect us from such staggering existen-tial threats.

Only government can impose quarantines and precautions when necessary. Only govern-ment can trace contacts, control transportation and monitor communities. Only government can ensure that drugs, med-ical devices and care will be adequately distributed — and that suffi cient resources will be directed toward production of a vaccine as soon as possible, without regard to profi t.

At a moment like this, it suddenly becomes clear that every problem — indeed, the most pressing problems — cannot and will not be solved by “the private sector.” If that seems blazingly obvious, please inform the Republicans who constantly tell us they want to

“shrink government down to the size where we can drown it in the bathtub.” Facing a potential catastrophe, those old jeers from the right sound utterly mindless.

But that is precisely the outlook that has undermined our social defenses against a global pandemic, despite many warnings over the years from experts and academics that it was coming. President Donald Trump personifi es the impulse to ignore the peril while insisting on prejudice, rather than science. It is exactly the same posture that he and his enablers take toward climate change. When he put on a stunning display of ignorance at a press conference meant to reassure us about the

coronavirus, it was because he is capable of nothing more.

Trump alone isn’t respon-sible for the attitudes that undermine our response to the pandemic danger, of course. What passes for conservatism now is more akin to nihilism, promoting attacks on govern-ment and spending no matter what essential purpose they may serve. (Only the military, that mammoth of unconsciona-ble waste, is exempt from right-wing dogma.) In the service of tax cuts for the ultra-rich, no vital program can be assured of adequate funding.

So the Trump budget actually aims to reduce funding for the Centers for Disease Control and Prevention — an idiotic proposal released just before the arrival of the coronavirus. The timing was perfect. And in fact, Trump and his minions have repeatedly vandalized the nation’s bulwarks against pandemic disease.

Exactly two years ago, the money budgeted by former President Barack Obama’s administration to deal with the Ebola outbreak in 2014 began to run out, and the Trump White

House allowed that to occur, even though it meant reducing eff orts to prevent a pandemic in most of the countries where we should be keeping watch.

The aim of that program was to stop any disease outbreak at the source, rather than allow it to leap oceans into the U.S. homeland. Among the 39 hotspot countries that saw this program eliminated were Congo, Pakistan, Rwanda — and China. Remember that the next time you hear a Republican politician barking about “wasteful” foreign aid. The simple truth is that a mini-mal investment in global health could have provided substantial insurance against the kind of menace we now confront.

The politicians who hate government also tend to be re-markably incapable of execut-ing the most important govern-ment functions. Obviously, this is true of Trump and his gang, who have left an extraordinary number of posts vacant simply because they don’t understand why it is necessary to fi ll them. In other instances, their emp-ty-headed disregard for the pur-poses of government has led to

the abolition of indispensable agencies and offi ces — notably, the National Security Council global health security division.

For the past three years, Trump and the Republicans have busied themselves with attacks on our government’s intelligence capabilities, our health systems, even the health coverage that would enable Americans to cope with an ep-idemic like coronavirus might become. They railed against “the deep state”; they sabotaged fundamental services; they behaved as if society needs no sentinels or guard posts; and now they pretend to be able to protect us.

If America escapes tragedy this time, it must be taken as a warning: Never entrust the future to these numbskulls again.

To fi nd out more about Joe Conason and read features by other Creators Syndicate writers and cartoonists, visit the Creators Syndicate website at www.creators.com.

How conservatism can kill you

JOE CONASONCreators Syndicate

TODAY’S COMMUNITY CALENDAR- FEATURED EVENTSPoet Dorothy Brooks to speakCharlotte Harbor Yacht

Club 4400 Lister St.Port

Charlotte, FL Mar 10, 2020,

11 a.m. to 2 p.m. AAUW - PG/

PC Branch will meet at 11

am on Thursday, March

12 at the Charlotte Harbor

Yacht Club, 4400 Lister St.,

Port Charlotte. Speaker will

be Poet Dorothy Brooks

who will discuss the lives of

Elizabeth Stanton and Susan

B. Anthony and will read from

her collection of poems titled

Subsoil Farming. Meeting

free; optional lunch $20.

RSVP to Janice 941-621-

8854.

Free Active Aging Seminar Learn why so many of us

have tightness, discomfort,

balance issues, and other

chronic symptoms. Join

Posture & Movement

Specialists to learn how you

get from where you are now

to what your goal is, and 3

things you can do at home

and start right away to help

you work towards better

health. Mar 12th OR Mar 21st

Call 941-627-1256 to register.

Meet and Greet: Alice WhiteCandidate for Sarasota

County Commissioner

District 5. Sunday, March

15, 2-4 pm, Greek Grille &

Gallery, 14828 S. Tamiami

Trail, North Port. All are

invited to stop by to meet

Alice White, who has “deep

roots” in her community

going back 30 years! Bring

your questions, concerns,

bring some friends, and

sample some great Greek

food and homemade pie!

Sign her ballot petition. Paid

& approved by Alice White,

Candidate for SCC District 5.

(941) 468-2486

Novels about ArtMarch 11 and March 18,

10 a.m. to noon.“Novels

About Art -- My Name is

Asher Lev by Chaim Potok”

The March 11 class will be at

the Punta Gorda Library on

401 Shreve St. The March

18 class will be at the Flordia

Southwestern State College,

26300 Airport Rd, Punta

Gorda, Room D-108. Cost

for both sessions: $30

for LLI members, $50 for

non-members.

Suncoast Statesmen BarbershoppersSuncoast Statesmen

Barbershoppers present

their Annual Show, Harmony

Showcase, on Sunday, Mar

22 at 4 pm at Burnt Store

Presbyterian Church, 11330

Burnt Store Rd PG 33955

featuring the multi-talented

& highly entertaining guest

quartet, Boardwalk, &

Charisma from Charlotte

Highschool, only $20, call

Jack 941-625-1128.

Collector Car Display VMCCA SW Fl. RegionTues. March 10, 4 to 7 p.m.

Monty’s Restaurant 2515

Tamiami Trail, PG Assisted by

VMCCA SW Fl. Region. Open

to any yr, make or model

Collector Type vehicle incl.

modified. BOGO 50% off to

show participants. Info Lee

941-626-9359.

adno=3725616-1

THE NOWHERE BAND + THE ZSTONEZ

PURCHASE TICKETS ONLINE OR BY PHONE

SUNEVENTS.COM863-494-9362

701 Carmalita St, Punta Gorda, FL 33950

All sales final. Please let us know at time of purchase for special needs seating requirements.

at Charlotte Performing Arts CenterThe British Invasion brought us the two most popular rock groups of all time,

the Beatles and the Rolling Stones, as well as the liveliest debate in rock history – which band is the greatest? These two legendary bands will engage in an

on-stage, mash-up duel – a musical “showdown of the hits”.

APRIL 4, 2020 TWO SHOWS! 2:00 PM & 7:00 PM

SECURE YOUR TICKETS NOW TO AVOID MISSING OUT!

THE HITS OF THE BRITS

adno

=37

3552

6-1

OPPOSE HOUSE BILL 7 AND SENATE BILL 1340

�� !�� "�� "

��#� ��

��

��

TELL FLORIDA LAWMAKERS NOT TO SHUT THE DOOR ON TRANSPARENCY

�� !�"��

��# �� $%&�'('%!�)��

ORDINANCESIMPACT FEESPROPERTY AUCTIONSFICTITIOUS NAMESBUDGETSBID NOTICESWARNINGS TO APPEARHEARING NOTICESAND MORE

��

adno

=373

7711

-1

State RepresentativesState Rep. Mike Grant (R-Port Charlotte) • Port Charlotte Offi ce: (941) 613-0914 • Tallahassee Offi ce: (850) 717-5075

State Rep. James Buchanan (R-Sarasota) • North Port Offi ce: 941-429-4560 • Tallahassee Offi ce: 850-717-5074

State Rep. Melony Bell (R-Bartow) • Fort Meade Offi ce: (863) 285-1101 • Tallahassee Offi ce: (850) 717-5056

State SenatorsState Sen. Joe Gruters (R-Sarasota) • Sarasota Offi ce: (941) 378-6309 • Tallahassee Offi ce: (850) 487-5023

State Sen. Ben Albritton (R-Bartow) • Bartow Offi ce: (863) 534-0073 • Punta Gorda Offi ce: (941) 575-5717 • Tallahassee Offi ce: (850) 487-5026

YourSun.com

www.FloridaPublicNotices.com


Corruption in nonprofit a shock to legislators

T he shocking revelations surrounding the Florida Coalition Against Domestic Violence accumulate

by the day. But don’t blame your local organizations that must confront domestic violence. This is a strictly top-down scandal.

The Florida Legislature doesn’t often hold full-fledged investigative hearings during the regular session, but members of the House Public Integrity and Ethics Committee grilled the management of the Florida Coalition Against Domestic Violence about the breathtaking levels of compensation bestowed it on its former CEO, Tiffany Carr. The revelations have been stunning.

The coalition is a nonprofit organization that the state uses to distribute more than $50 million a year in state and federal funds to domestic violence shelters around the state. Since the Jeb Bush administration, the coalition has been the “sole-source contractor” for this work.

Questions about Carr’s inflated salary – $761,000 a year, as The Miami Herald reported in 2018 – have been floating around for years. The Florida Department of Children and Families had been trying for almost two years to shake information out of the coalition and has been continually thwarted.

It turns out that Carr’s inflated salary was only one part of the problem. In testimony before the House committee, organization officials confirmed that Carr received more than $7.5 million in compensation over three years, including $4 million by gaming the organization’s paid-time-off policies.

“It appears to me that the employees, along with Ms. Carr, worked collectively to cheat the system,” Rep. Tom Leek, R-Ormond Beach, chairman of the committee, told reporters. He said Carr looked for ways to “bonus herself up” in addition to her already controversial salary.

“It’s one of the ugliest things I’ve seen in my time in the Legislature,” said House Speaker Jose Oliva.

By midweek, the Senate moved with unaccustomed urgency to pass a bill (HB 1087) that ends the coalition’s sole-source status and gives more oversight to DCF. The governor signed it Thursday.

But these are only the first steps needed to restore faith in the system.

The revelations so far suggest an alarming looting of an organization that was set up to benefit some of society’s most vulnerable women. Florida is not known for being overgenerous in funding needed social services on the local level. So when this much money gets diverted at the top, it’s the frontline shelters that feel real pain.

So don’t take it out on your local shelters. These are good people doing the difficult work of trying to stretch limited resources to people in crisis. The vital services they provide have been victimized by the actions of the coalition’s management. In addition to being shortchanged by actions at the top, local shelters may face funding delays as state agencies deal with all the fallout.

Leek’s committee has done an admirable job in getting to the bottom of this deception. Meanwhile, it’s going to fall to DCF to fix the system, restore accountability and, in doing so, avoid further choking the flow of money for overwhelmed local shelter programs.

Time to embrace new ideas to save our waterEditor:

Captain Josh Olive (“Down with sewers,” Waterline 2/27/2020) is right about the need to stop mixing waste with water. According to the latest reports from the Conservancy of SW Florida, CHNEP and the Florida DEP, our estuaries (Charlotte Harbor, Lemon Bay and the Tidal Myakka and Peace Rivers) are impaired.

The local researchers at FWC tell us that while our fish can recover (in time) from natural disturbances such as hurricanes, cold spells and red tide, they are not resilient to the excess nutrients that humans dump into our estuaries via wastewater and stormwater. FWC’s fisheries ecologists also report troubling and persistent incidents of filamentous algae. Seagrass monitors report a downward trend. Evidence from all sources indicates we are at a tipping point for the quality of the water in our valuable estuaries.

A different kind of toilet, as the editorial suggests, could help. My family cruised for years using a self-contained, composting toilet on our boat. Nothing went overboard. No smell. We “harvested” the prod-uct to enrich the soil in our garden. The concept works.

As Capt. Olive says, it is time for a new way of thinking. In addition to upgrading toilets, please consider the 10 suggestions made by three local scientists. Search for Ideas for Enhancing Charlotte County’s Management of Our Exceptional Estuaries, Waterways and Water Quality. Or go directly to https://ecopapak.org/wq/ideas.htm.

William “Coty” KellerPort Charlotte

Emergency responders probably saved my lifeEditor:

I would like to thank the EMTs who were at the local ice cream parlor on Feb. 12 for treating me and probably saving my life. Because of your dedication in helping me until I was transported to the hospital words cannot express my gratitude. May God bless you and always keep you safe.

Karen MillerPunta Gorda

Trump administration nothing but crookedEditor:

For close to four years the American people have seen truth, justice and the American way tram-pled by the President and his party.

Not even the most ardent support-ers of President Trump can deny that he did in fact: Deny that Russia interfered with our 2016 election and is presently doing the same to the 2020 election. U.S. Intelligence agencies, such as the FBI and the National Security Agency have revealed this. The Mueller investiga-tion clearly showed the President and A.G. William Barr, obstructed justice, resulting in the indictments and convictions of those who shielded the president, such as: Paul Manafort,

Michael Cohen, Roger Ston , Sam Patten, Konstantin Kilimnik, Michael Flynn and several other Trump people serving prison sentences.

The President, when confronted with the truth, chooses to call any-thing he disagrees with a “hoax,” such as climate change, his impeach-ment and now the Coronavirus pandemic! Which he says is another Democrat plan to upend his adminis-tration, which is as corrupt as any in the history of our great nation.

Yes, treat, before, during and after his M.A.G.A. slogan. I am concerned that when this abomination of an administration goes down, it will drag our whole country down with it, Constitution and democracy as well!

Marvin D. MyszkaNorth Port

Charlotte commissioners give public no choicesEditor:

Would you like living under a totalitarian government? Consider how totalitarian administrations might conduct business.

Examples:1. A group opposes an infrastruc-

ture project in their area and the re-lated tax increases. In spite of citizen input, the project moves forth.

2. The government, citing public betterment, seizes private property using eminent domain. Citizens fight to keep their property, but to no avail.

3. Under the guise of environmen-tal concern, the government forces an expensive project onto hundreds of homeowners. In spite of multiple citizen meetings opposing the project, the project moves forward with the selected citizens obliged to pay thou-sands of dollars, not the government.

If you think this wouldn’t happen, it is happening now.

Example 1 refers to the county commissioner’s Rotonda sidewalks and infrastructure project resulting in Rotonda homeowners’ paying hundreds of dollars more annually in taxes.

The Murdock Village acquisition is Example 2. How long has it been since that land was stolen from the owners costing taxpayers $108 mil-lion at the time? County commis-sioners allowed it to sit unused for years before selling it to a developer at a fraction of that price.

Third is the Charlotte County man-datory septic to sewer project. The county says this benefits the public by preventing future water crisis, but it is the selected homeowners who are being extorted with changeover costs of thousands of dollars each.

Whether or not you think the com-missioners put citizens first, keep in mind the truism that actions speak louder than any political verbiage.

Lloyd StilsonPort Charlotte

Englewood Hospital was a real God-sendEditor:

This is not a story about an 80-year-old snowbird who walked in the hos-pital ER straight off the golf course. Yes, he was nauseous, had chest pain and very high blood pressure. Just another heart attack, right?

This is meant as a thank-you note to the entire staff of not a multi-mil-lion dollar medical facility some-where in Famous Town, USA., but to Englewood Community Hospital, here in beautiful Southwest Florida.

It was Thursday when our journey began with people who immediately knew us as simply someone who need-ed medical help. We were sometimes referred to as “Room 154 and Bed 2,” but always treated with the absolute best of professional care, despite the tremendous number of others needing immediate care as well.

So, to all those professional, personable people, Tierra, Jen, Linda and way too many others to name, thank you. Those who kept the floors clean and wiped down any and every surface, thank you. To our cardiologist himself who said Jerry had the “heart of an athlete,” well, I couldn’t wait to tell our kids that, but perhaps they already knew.

Please believe me when I say yes, I’ll remember you. When we’re stepping off the miles or when we’re out and about, I will give thanks to God for all He provides. You, all of you, will be lifted in our prayers. We will not forget your kindness, your thoughtfulness and the truly caring professional service that you provide to all who pass through those doors at Englewood Community Hospital.

Karen WatsonEnglewood

Employers should pay workers moreEditor:

I read with interest the article in your paper on the Charlotte County commissioners discussing the need for “affordable housing.”

Instead of offering a variety of “incentives” to developers, which would in effect require all property owners to subsidize this housing, why not suggest that businesses in the area, and Sunseekers, pay their employees enough so they can afford existing market rate housing?

Jeff FalkEnglewood

I want legal notices in my newspaperEditor:

Public information regarding legal announcements and public notices must remain a integral part of my daily newspaper. I am urging all lawmakers in the Florida House to vote against House Bill 7. This bill will not benefit the numerous stakeholders who choose to read and have a paper copy of a public notice as seen in a daily newspaper.

Robert F Kennedy remarked and I quote, “no one needs to tell me about the importance of the free press ... or about the essential role a newspaper can play in its community.” I support the newspaper’s position and as a subscriber I do follow governmental affairs and other public notices that are relevant to the larger communi-ty. Let public information through the lens of a daily newspaper continue to provide the “essential role” it has since its inception.

Jeffrey ScottNorth Port

HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject,

but we do have some rules. Please keep them

to less than 250 words. Letters will be edited

to length as well as for grammar and spelling.

All letters must be signed with full name — not

initials. An address and telephone number must

be included, but will not be published. Due to the

number of letters received, we are able to run

only one letter per person per month.

Opinions and statements made in letters are

solely those of the individual writers.

Mail your letters to The Sun, Letters to the

Editor, 23170 Harborview Road, Charlotte Harbor,

FL 33980, or email them to letters@yoursun.

com. Further questions, call 941-681-3003.

PUBLISHER AND EDITORGlen Nickerson

COMMENTARY EDITORJohn Hackworth

ANOTHER VIEWDaytona Beach News Journal


The annual Englewood Mixed Up Doubles tennis tournament is in the books.

The popular tournament is hosted for a week in March each year at the Orange Street Recreation Center in Englewood. It features players who sign up for the tournament and then draw for their mixed doubles partners. Following the finals on Friday, the trophies are awarded and everyone partakes in a potluck picnic.

On Friday, the tournament winners of the finals were Claudia White and Rene Dube, with Jean Melick and Dan Barringer taking the runner-up spot.

SUN PHOTOS BY SANDY MACYS

Mixed Up Doubles keep Englewood tennis courts hopping

Rene Dube returns the ball during tennis play as his playing partner Claudia White looks on.

Jean Melick forehands the ball.

Claudia White and Rene Dube pose with their trophies after winning the Englewood Mixed Up Doubles tennis tournament.

Second-place finishers Jean Melick and Dan Barringer pose for a photo.

Best of ENGLEWOOD

THE

IS HERE!

ENGLEWOODENGLEWOOD

20202020ENGLEWOODENGLEWOOD

20202020

Attention Englewood SUN readers...

It PAYS to READ, PLAY and WIN with the Englewood

SUN and YourSun.com.

Vote through Friday, March 13th.

Go to YourSun.com/BestofEnglewood to cast your votes for your favorite

Englewood area businesses and service providers, plus... The best places to dine,

drink, shop and play.

VOTE in 25 or more categories for a chance to WIN a $100 gift card.

adno

=3738296-1

Best of North PortTHEVOTE!

NORTH PORTNORTH PORT

20202020NORTH PORTNORTH PORT

20202020

YourSun.comIt PAYS to READ,

PLAY and WIN with

Attention readers of the North Port SUN...

Go to YourSun.com, select the North Port edition and Click on CONTESTS to cast your votes.

Vote online through Friday, March 20th. Vote in 25 or more categories for a chance to WIN a $100 gift card.

Voting is underway! It’s your chance to vote for your favorite North Port business and service providers in dozens of categories.

adno

=3739822-1

TUESDAY, MARCH 10, 2020 | YOURSUN.COM | SECTION D

By CATHY HOBBSTRIBUNE NEWS SERVICE

S pring is almost upon us. It’s time to liven up your space with fresh spring

color. While floral colors are often thought of, some creative color combinations can help add a renewed sense of color to your home.

Here are some top color trends and tips for spring.

1 SHADES OF GRAYWhile some grays are warm,

others are cool and have lots of blue elements. Various shades of soft and deeper cool gray can help create a soft, soothing spring space.

2 TURQUOISE AND ORANGEThis color combination is often

popular because blue and orange are complementary colors on the color wheel. Using turquoise as the shade of blue adds a bright, vibrant color twist.

3 HOT PINKPink remains a popular color

for those looking to add an inter-esting pop to a space. Pink can be paired with neutral colors such as gray, taupe, black and even brown.

4 CHARTREUSETired of yellow? Chartreuse,

which is a mix of yellow and green, is a modern color choice.

5 WHITE WITH TAUPE AND BROWN

The design scheme/concept of white on white is a color combination that is truly fresh and modern.

6 PASTELSWhile it may feel like stating

the obvious, from pastel blue to powder pink, consider bringing one of these soft shades into your home.

7 GREENWhen many people think of

spring they think of the transition from brown lawns to those that are lush, vibrant and bright. Why not bring either greenery or the color green into your space?

8 METALLICSBrass and silver serve as perfect

accent colors in spring decor.

10 fresh ways to bring in

spring colors

DREAMSTIME

Kitchen backsplashes are an affordable way to add a blast of color to your home. Try turquoise and orange accents.

DESIGN RECIPES

Powder pink accents add a sense of interest and glamour to this living space.

DESIGN RECIPES

Chartreuse helps make an all-cream bedroom feel open and bright.

DESIGN RECIPES

Indigo paired with hot pink accents makes a statement in this bedroom.

DESIGN RECIPES

Furniture and accessories that incorporate the feeling of white on white help create an interesting vignette.

9 YELLOW AND ORANGETraditionally considered to be

more fall colors, this combination also works for spring.

10 INDIGO VS. BLACKIndigo is a great base color

and can provide a softer look than black for those looking for a reach deep color to incorporate into their spring decor.

Cathy Hobbs, based in New York City, is an Emmy Award-winning television host and a nationally known interior design and home staging expert with offices in New York City, Boston and Washington, D.C. Contact her at [email protected] or visit her website at www.cathyhobbs.com.

“Your donation makes a big difference”

DONATIONS NEEDED! VOLUNTEERS NEEDED!

ENGLEWOOD FAMILY STORE

PUNTA GORDA FAMILY STORE

THE SALVATION ARMY- PORT CHARLOTTE2120 Loveland Blvd., 941-629-3170

Serving Charlotte & Desoto Counties

Open: Mon. - Sat. 9am - 5pmOpen: Tues. - Sat. 9am - 5pm

1048 Tamiami Trail, Punta Gorda

(941) 637-19813325 S. Access Rd., Englewood

(941) 460-3638

THE SALVATION ARMYCHARLOTTE & DESOTO COUNTIES FURNITURE & APPLIANCE PICK-UP

(941) 637-1981

www.salvationarmyportcharlotte.org (Donate Online)

adno

=37

3919

4-1

D TUESDAY, MARCH 10, 2020 | The Sun | www.yoursun.com N/E/P/C

LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: SILVER

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

I SWEAR By Billie Truitt

MARMADUKE By Brad Anderson

By RAGAN CLARKASSOCIATED PRESS

NEW YORK — Cameron Hamilton had never seen Lauren Speed when he got down on one knee. Speed had never seen Hamilton when she said yes.

The couple met on “Love Is Blind,” a Netflix reality show where couples who have never seen each other face-to-face can decide to get engaged based on the emotional connection they make while dating in “pods.” After getting engaged, they finally see each other, take a trip, meet the family and have a wedding.

We sat down with the mar-ried couple to find out what’s happened in the year-and-a-half since the show was filmed.

Answers have been edited for brevity and clarity.

How has it been since the show?Lauren Speed: It’s been

amazing. Just the outpouring of love from people, you know, not only here in the States, as they say, but from around the world, just people saying that they’re inspired by our story, that they can relate to our story.

Cameron Hamilton: Yeah, we never imagined that our love story would have this type of impact. I think, when we fell for each other, that was the focus, was making our relationship work.

What has taken place over the last year and a half?

Hamilton: We’ve been growing together every day. I think we’ve started to kind of mirror each other and pick up some of our attributes that we have. I mean, everyone sees Lauren. She’s such an outgoing, fun person. So, I look up to that aspect of her. I want to be

more like that.Speed: Ahh, babe. Well yeah,

just continuing to blend our lives and blend our families, raise our fur baby. ... You know, it’s almost like we’re still dating because we got married and then we’re kind of like dating each other. So, we’re in a fun dating adventure.

You talked about being an interracial couple on the show. Did you feel that was over-dramatized?

Speed: I feel like, you know, as an interracial couple, it’s definitely something that we addressed and we talked about and we communicated about.

And I was very transparent with Cameron about how I was feeling. ... I wanted to be authentic. But it seems like the show kind of made it like right at the forefront. Like every time we sat down, it’s like, ‘You know, I’m black and you’re white.’ But it wasn’t like that.

Hamilton: And it was im-portant to us to talk about, of course. So, it’s good that it was covered in the show, absolutely. I would have liked to have seen even more content of our dates and the things that we talked about ... conversations that added more layers to our relationship.

When did you know that you would say ‘yes’ at the altar?

Speed: It was a decision that I didn’t take lightly … So, I would say even up until that day. … And now I’m talking about being married and sharing a space and having a husband and becoming a wife. So that’s a big thing. So, I really thought about it thoroughly, and I’m happy with my choice.

Hamilton: You know, we talked about long-term compatibility, family values, how we’re going to balance a household togeth-er, responsibilities, all these different things. And I mean, every conversation we had, I never had any doubt instilled in my mind from the conversa-tions, it just felt right.

What was the biggest thing you learned?

Speed: That vulnerability is strength. And that love is not aesthetic. It’s so much deeper than that. Like it’s about your heart. I know that sounds cheesy, but it’s so true. Like it’s not surface.

Hamilton: Yeah. I think that people shouldn’t be afraid to be who they are. I think people can relate to you the most when you are just yourself. Even if it’s a little awkward or goofy.

To find out more follow the couple’s YouTube channel “Hanging with the Hamiltons.”

Couple shares lessons, life after ‘Love Is Blind’Cameron Hamilton and Lauren Speed

met on Netflix reality show

NETFLIX

Cameron Hamilton, left, and Lauren Speed in a scene from the romance reality series “Love is Blind.” The couple has been married for a year-and-a-half.

N/E/P/C www.yoursun.com | The Sun | TUESDAY, MARCH 10, 2020 PAGE 3D

JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES

TAURUS

GEMINI

CANCER

and this is the mode that

LEO

second it takes to say a

VIRGO

LIBRA

SCORPIO

SAGITTARIUS Any song you listen to

CAPRICORN

AQUARIUS

PISCES

TODAY'S BIRTHDAY This solar

intention and grace into

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS


CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

DEAR DR. ROACH: I am 68 years old and in good shape. I work out at the gym or do other activities every day. I use the elliptical and/or treadmill an hour each day. Besides the gym workout, I take 8,000 to 10,000 daily steps. I am 5 feet, 5 inches tall and weigh 125 pounds. I eat vegetables and fruit every day. My protein is from either chicken breasts or salmon. My blood pressure was 99/54 at my last checkup. My total cholesterol is 277, and my HDL is 90. Due to my cholesterol counts, my doctor called in a prescription for 10 mg of atorvastatin (Lipitor). I've spoken to several friends who have much higher counts, and all of them were pre-scribed 5 mg. Before I agree to take this drug at this strength, I wanted to get your expert opinion. I am leery of the side effects, and my doctor is always prescribing a drug for whatever issue I have. — J.B.ANSWER: Statin drugs like ator-vastatin reduce risk of heart attack, stroke and death. They have a small risk of side effects such as muscle aches, and a small risk of serious muscle or liver damage. In order to estimate how much benefit an individual might get from tak-ing medication, it's important to know what your risk is.Several calculators exist for making a guess at how likely you are to have a heart attack or stroke, or die from heart causes, but I usually use the American Heart Association estimator at https://tinyurl.com/w7759yh. It's also avail-able as an app.Using that tool, I estimate your risk for an event in the next 10 years at 4.6%, which is below the level where most experts would recommend medication therapy. However, the estimate

does not consider many important factors, such as your diet (which sounds good), exercise (excel-lent), weight and waist size, family history, stress and some other important ones as well.

If medication is prescribed, some physicians use — and most guidelines recommend — lower doses for people at lower risk, and higher doses for people at more risk. Other physicians tend to use higher doses for everybody, but this may increase risks of side ef-fects without much additional benefit.DEAR DR. ROACH: How do you get ringworm? How can you get rid of it? — L.ANSWER: Ringworm is caused by fungi called dermatophytes. The name of the condition depends on where the rash and infection are: On the body, it is called tinea corporis. "Tinea" means "worm" in Latin and "corporis" means "body," but there is no actual worm pres-ent. I did see a patient who had attempted to remove the non-existent "worm" with a knife. Please don't do that. The most common cause of ringworm is Trichophyton ru-brum. It is contracted by direct spread from another person or animal, or by contact with something another person has used that has been contami-nated with the organism. Rash appears usually 10-14 days after contact.Treatment is with antifungal creams for one to three weeks, applied until the rash is gone. Some of these, such as terbi-nafine (Lamisil), are available over the counter and are very effective. A few people with extensive disease or those who haven't gotten better with creams may need oral medica-tion.

DR. ROACHAdvice Columnist

An online calculator can estimate statin drug need

DEAR READERS: It's spring break in many parts of the country. Do you have plans for the family? How about a trip to the public library?

There are prob-ably tons of free activities avail-able at your library, such as lectures, games, tai chi, yoga, plays, classes, crafts, nature walks or book clubs that are all family-friendly for tod-dlers to teens. Check out the library's website for all the information, or give them a call.

The public library is often a rich, untapped resource for education, enjoyment and entertainment. — HeloiseDEAR HELOISE: My son has started working part time for a ride-sharing company. His normal automobile insurance would not cover him during these working hours.

Fortunately, his insurance company offers ride share gap protection. I suggest your readers call their insurance company for a quote if they use their personal vehicle for ride-sharing activities. — Marilyn in FloridaDEAR HELOISE: When I'm con-sidering a purchase, one of the first things I do is look on social media sites for reviews. These reviews are typically

made by ordinary people who want to share their opinions. I check out a few reviews and read what the pros say — info about recalls, for example, and other details.

My motto is, the informed con-

sumer is the happy consumer! — Mary in IndianaDEAR HELOISE: I recently lost a member of my family. I received a lot of nice cards, but was out of stamps to send thank you notes. Perhaps instead of food, someone could throw in a book of stamps to help. — Phyllis S. in Tamaqua, PA

Phyllis, I'm sorry for your loss, and yes, folks may not keep as many stamps on hand as they did years ago. Gifting stamps is always a thoughtful gesture. — HeloiseDEAR HELOISE: I was going into the home office to do some paperwork, only to find many piles of projects laying all over the desk left by another that should not be disturbed.

I laid a towel carefully over all the papers, put my stuff on the towel, and when I finished, took the towel off. Worked like a charm. — Trudy via email

Trudy, it's fine not to disturb another's work, but let's get the other family members to tidy up too! — Heloise

Visit your local library for family-friendly fun

HINTS FROM HELOISEAdvice Columnist

Monday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

N/E/P/C www.yoursun.com | The Sun | TUESDAY, MARCH 10, 2020 PAGE 5D

DEAR ABBY: My wife, "Cynthia," and I are a mid-dle-aged couple who have been married four years. Shortly after our wed-ding, she suffered a stroke during a heart transplant. After she returned home from the hospital, a "friend" told her I was having an affair (I wasn't). Without telling me why, Cynthia threw me out of the house and returned to a distant state to be near her family. She had most of her belongings shipped there.

After I presented proof of my innocence a year later, we reconciled. The first couple of years of marriage were chaot-ic, and I know I wasn't perfect. But I did the best I could and stood by her throughout the medical ordeal.

Now, Cynthia is saying I should have to pay to have her items shipped back simply because I'm "the man." Abby, we have roughly the same in-come due to pensions. We have always kept our finances sepa-rate. I think she should pay to have her own items returned because she is the one who shipped them over there based on a lie. The money itself isn't the issue; it's the principle. I feel like this is a slap in the face. What do you think? — Mr. Nice GuyDEAR MR. NICE GUY: You shouldn't have to pay for anything "because you're the man." You didn't cheat, and you aren't responsible for the fact that Cynthia overreacted and ran away the way she did.

You say that until now you have kept your finances sepa-rate because you each have your own incomes. My advice is to refuse to be manipulated. Your wife should pay to have her belongings returned, just as she paid to have them sent away without verifying wheth-

er the story was true.DEAR ABBY: When I was a child, my dad told me, "If it weren't for you kids, there are so many things your mother and I could have." What I remem-

ber most was the intensity in his voice.

When I was old enough to work, I had a job after school so I could pay for my own clothes although my family wasn't poor. My father repeat-edly let me know I was "lucky" I didn't get taken out of school to help support the family. When I graduated from high school at 17, I immediately went to work, and I paid for my board.

I married at 18 to get out of the house and paid for my own wedding. It never even occurred to me to ask for help. When I ended up divorced, I worked my way through col-lege. When I graduated, my mother had to make my father go to my graduation because he didn't want to.

I have never been able to shake the feeling that I don't have a right to anything, and I'm not good enough. My other siblings are a mess, too. How do I shake this feeling of not being worthy? — Worthless in FloridaDEAR WORTHLESS: Children develop their feelings of self-worth from their parents. It appears at least one of yours was missing in action from the time you were little.

I don't have a magic wand, and I can't make the negative message your father implanted in your head disappear. On the upside, your upbringing made you independent, if only out of necessity. It may take help from a licensed mental health professional to make the scars from the way your father raised you fade.

Fight over funds a threat to couple's reconciliation

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

A perfect count


THE ASSOCIATED PRESS

MADISON, Wis. — A gruyere from Switzerland was named the world’s best cheese, chosen from a record number of entrants from 26 nations in the World Championship Cheese Contest last week in Wisconsin.

The cheese from Bern, Switzerland made its maker, Michael Spycher of Mountain Dairy Fritzenhaus, a two-time winner. Spycher also won in 2008.

Another product from Switzerland, a hard cheese made from cow’s milk called Gallus Grand CRU and made by Hardegger Kase AG, was runner-up, the Wisconsin State

Journal reported.The contest — the largest tech-

nical cheese, butter and yogurt competition in the world — was in Madison and had a record 3,667 entries.

The 55 judges tasted, sniffed and inspected the 132 classes of dairy products during the biennial contest. They included cheese graders, cheese buyers, dairy science professors, and researchers from 19 nations and 14 states.

During the competition in 2018, a hard sheep’s milk cheese called Esquirrou made in France at Mauleon Fromagerie won top honors. It is imported by Savencia Cheese USA.

Three Wisconsin cheeses were finalists. A smoked gouda with cumin from Marieke Gouda of Thorp, a gorgonzola from Emmi Roth of Seymour and a cheddar from Maple Leaf Cheesemakers of Monroe all made the top 20.

Swiss gruyere named best in world cheese competition

A record number of entrants from 26 nations participated

in the contest

JOHN HART/AP

Christian Schmutz, of the Swiss Cheesemakers Association, hoists a 77-pound wheel of the Best of Show winner in the World Championship Cheese Contest at Monona Terrace in Madison, Wisconsin. The cheese, Gourmino Le Gruyere, is made by Michael Spycher of Mountain Dairy Fritzenhaus for Gourmino AG.

CARRIE ANTLFINGER/AP

Judge Christophe Megevand inspects a wheel of Gruyere cheese at the biennial World Championship Cheese Contest on March 3. This year the competition had a record 3,667 entries from 26 nations.

JOHN HART/AP

Visitors to the Cheese Champion event last week at the World Championship Cheese Contest sample offerings from an array of international producers during the gathering at Monona Terrace in Madison, Wisconsin.

May 16, 2020 • 2:00 PM & 7:00 PM SHOWTIMES

ORDER ONLINE OR BY PHONE SunEvents.com | (863) 494-9362

All sales are final. Please let us know at time of purchase for special needs seating requirements.

As featured in the CBS-TV movie Take Me Home: The John Denver Story, this show has performed Denver’s

music in sold out shows throughout the country. You do not want to miss this!

Charlotte Performing Arts Center701 Carmalita St., Punta Gorda, FL 33950

adno

=37

4157

5-1

7 Bridges: The Ultimate EAGLES Experience transports you to an Eagles concert in a way no other band can, with every show featuring one brilliant hit single after another. 7 Bridges combines incredible musicianship, vocal precision, and a stage presence that has garnered them nationwide acclaim.

DO NOT MISS THIS INCREDIBLE EXPERIENCE!

Additional fees may apply. All sales final. Call for special needs seating or group rates.

CHARLOTTE HARBOR EVENT & CONFERENCE CENTER75 TAYLOR STREET, PUNTA GORDA, FL 33950

BUY YOUR TICKETS TODAY ONLINE OR BY PHONE

SunEvents.com 941-833-5444

adno

=37

4148

1-1

www.yoursun.com | The Sun | WEEK OF TUESDAY, MARCH 10, 2020 PAGE 1

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

SUN AT YOUR SERVICE

TEDDY’S HANDYMAN & REMODELING, Inc.

No Job Too Bigor Too Small!

LICENSED & INSUREDCRC 1327653

(941) 629-4966

Serving South of Venice

Florida Concrete

Additions | DrivewaysNew construction

Residential & Commercial

941-628-5965LIC. CGC03409 | INSURED

We’ll pour one out for you

Let Us Install A Safety Shower & Bathtub

Jim’s Bathroom Grab Bars, LLC941-626-4296JimsGrabBars.com

Great Gift for the Folks!

FREE

In-Home

Evaluation

Lic. # 123956Ins.# VGM D1018 G5136-5

PREVENT Serious Bathroom Falls

Highly recommended by occupational therapists and physical therapists.

Don’t Wait to Fall to Call!

FREE

In-Home

Evaluation

Various Lengths 12” thru 32”Over 25 Years Experience

Exclusively CarryMoen Grab Bars

GRAB BARAlso Installed by Commodes

Over 25 Years

Experience

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS

941-915-3381Licensed & Insured • Serving Sarasota County

Keep the bugs out

Family owned & operated

The state of Florida requires all

contractors to be registered or certifi ed.

Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

A ADULT CARE A AIR CONDITIONING

A AIR CONDITIONING

A ALUMINUM A AUTO A AUTO STORAGE

A ALUMINUM

C CONCRETE C CONTRACTOR

C CONCRETE

C CABINETS

Kitchens & BathsCustom Closets

CountertopsEntertainment Centers

Bathroom Partitions Bar Tops

Hardwood Laminate Solid Surface

Commercial & ResidentialFirst Choice

Custom Cabinets

941-505-557028041 Airpark Dr., Unit 125

Punta Gorda, FL 33982License #AAA-11-00058

Prompt and courteous service on all brands!

Lic # CAC058180

We off er Lennox, Bosch and others.

941-625-8900Call today for your free quote!

A&R PRO WINDOW CLEANERS

941-441-8658LIC#25014 & INSURED

Full service window

cleaning

adno

=37

0870

5-1 941-536-7529

Gulf Coast RescreenFamily owned & operated. Serving Sarasota County.

www.gulfcoastrescreen.com

Our customerscome fi rst!

EXPERT RESIDENTIAL

& COMMERCIAL RENOVATIONS

• Additions • Kitchens • Baths

941-662-0366www.blueparrotconstruction.com

License # CBC1258748

Well established with many references.

C CLEANING

FR

y

s

OL OMASTERCRACKOL OGISTConcrete cracks expertly repaired

Since 2002Licensed & Insured

941-639-4520

Free estimates

Pool decksLanais

Driveways

All repairs guaranteed

SOS A/C & HeatCooling made aff ordable

Let us help you beat the weather.• Energy-effi cient 16 SEER systems

• 60-month fi nancing with 0% APR

• 10 years parts, 5 years labor contract to protect your investment. No Service Calls or labor payments again.

SOSAIRFL.com 941-468-4956 BestPriceAC.com

License # CAC1816023

Window Cleaning

& Pressure Washing

Call Now for a Free Estimate941-952-0903

JUMP IN!Reach thousands

of customers with your ad in At Your Service

classifi [email protected] 429-3110

SUN Newspaper SUBSCRIBER?

ARE YOU A

Call 941-206-1300 to activate your digital access today.

Did you know your SUN

subscription allows

Total Access to your

digital edition at no

additional charge.

Looking for Something?

Find it in theCLASSIFIEDS!

• Custom homes • Interior/exterior • Remodels • Kitchen/bath remodels • Room additions • Mobile home repairs • Aluminum work • Windows/doors • Hurricane shutters

Over 30 years experience in the Venice area

941-408-8500

Lic #COC1823458

FREE ESTIMATES

AUTOMOTIVE ADVISOR• 1500 Vehicles Weekly fresh

Florida Factory off Lease• House calls by appointment• FACTORY WARRANTY• No dealer add on fees save

up to $3000

• Avoid 30/40% deprecation

FACTORY OFF LEASE AUTO BROKERS

CALL KEN, Venice 518-577-3177

Sunshine Professional Cleaning Service

100% Customer Satisfaction27 years experience

ReliableDeep & Basic CleaningMove in or Move outs

Post constructionReferences available

Free EstimatesBonded, Lic, & Insured

941-221-1982Credit cards accepted

(973)-876-6995Licensed, Bonded and Insured

Professional Residential

Cleaning Servicing All of Sarasota

and Charlotte County

No Job Too Big or Too Small

A&R Quality Homes, Inc.941-429-1285

or 941-626-0315

Fully licensed and insured CRC1329404

For all your concrete needs: • Driveways • Walkways • Sidewalks

• Capping existing driveway

SAVE $

CONCRETEby DAD & SONS

40 years local• Fix cracks, add a slab, widen driveways, pressure cleaning

• We paint pool decks, driveways & more.

941-766-0331 Lic 1261010

$500 off w/ad

941-286-6415

House slabsDriveways

PatiosSidewalks

Pro Path Concrete

Call for a free estimate.

Safe and secure storage for your vehicles

• Climate controlled• 24/7 Video surveillance• Hurricane resistant steel and

concrete structure• Snowbird rates• Managers who care about

you and your vehicles.

740 Commerce Drive, Unit 5Venice, FL 34292

Red at [email protected]

caliberclassics.com

THE CONCRETE GUY941-716-0872

Driveways, walkways, patio, culverts.All fl at work demo, removal & permitting

We also install pavers

25 years of quality service

LIC: CHAAA14-100088 • LEE 14-02339 • SRQSWC44

ALUMINUM & REMODELINGVETERAN OWNED - 4TH GENERATION FAMILY OPERATED

• Bathrooms

• Kitchens

• Windows

• Lanai Enclosures

• Screen Rooms

• Room Additions

• Garages

• Carports

• Re-Screens

• Safety Tubs

• Storm Shutters

• & Much More

941-276-8449www.precisionpar.com

LIC# CBC1262890

$500 OFF WITH AD

Trade-in your old windows for new and receive

CASH BACK!

WEEK OF TUESDAY, MARCH 10, 2020 | The Sun | www.yoursun.com


SUN AT YOUR SERVICE


contractors to be registered or certifi ed.

Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at


Morris Sandefur’s Handyman ServiceLicensed and insured

RescreeningRoof CoatingDrywall RepairGutter CleaningPoly-Pebble SealingPlumbing FixturesInt./Ext. Painting

Rotten Wood RepairsPressure CleaningMobile Home RepairElectrical FixturesDryer Vent Cleaning

941-485-2172VENICE NATIVE

SERVING SARASOTA COUNTY

H HANDYMANG GARAGE FLOORS

Garage fl oors done right.

Epoxy fl akes, Quartz, Silica

941-628-0251Genuine concrete engravings.In Charlotte County for over 30

years.

E ELECTRICIAN

941-480-0761 • 941-366-3646Ask about our senior discount

Lic#EC0003078

Plug into personalized serviceSame day service residential /commercial• Professional

• Drug-free

• Up-front pricing

• Repairs

• Electrical installation

• Maintenance

• Troubleshooting, etc.

100% Satisfaction Guaranteed

Free estimates for your

drywall job

COMPLETE DRYWALL

Matt Potter941-232-8667

License #CRC1328482 & insured

Hang • Finish • PatchPaint • All TexturesPopcorn Removal

Projects large or small Commercial or residential Over 40 years experience

& satisfi ed customersService with you in mind

Englewood, Venice & Sarasota areas Honest, reasonable & reliable

J&J HandymanCall Joe

941-525-7967Lic./Ins./Workman’s Comp

PAINTING, PRESSUREWASHING & MORE

DEPENDABLE DRYWALL

& REMODELINGPatch repairsNew homes

941-639-4440Lic. #SCC131150207 • Insured

G GUTTERS

D DRYER VENTS D DRYWALL

PREVENT FIRES GO GREEN!

Gary Drake

Dryer vent cleaning

and inspection

941-204-6468Over 30 years experience

Lic#773-00006427/Insured

Aff ordable maintenanceslidingdoorsandmore.com

Call 941-706-6445

• Free estimates • Since 1981• INSURED • REFERENCES

OWNED AND OPERATED BY LOCAL FIREMEN AND VETERANS

Having problems with your sliding glass doors?

WE REPAIR • WHEELS • TRACKS

• LOCKS

$75per panel and up

lic # RGWD/SWD/50

D DOORS

Call to activate your digital access today.941-206-1300

ARE YOU A SUBSCRIBER?

E ESTATE SALE

Grout Cleaning/Staining ♦ Marble Cleaning

♦ Tile Repair

941-893-8475Ask for Don!

Hollow tile? Don’t replace.

Inject it!

6” Seamless Gutters

Call For A FREE ESTIMATE

Ken Violette, Inc941-240-6699

Insured

License # CGC060662

Getting the Job DoneWherever,

However, No Matter HowBig or Small941-268-1885

Let us make money for you!Estate Sale Liquidators

Charlotte, Desoto, Sarasota Counties

Condos • Apartments • Small homes

FLAT RATE FEENo Percentages

We advertise, organize,

sale setup and clean out

DIANE, DEBBIE, NANCY, DEBI, JEANETTE

513-519-6434Lic #1549443

A to ZA Better

Handyman

Call Dave

941-539-1694

H HOMES H HURRICANE SHUTTERS

Storm Twisters Hurricane Shutters941-626-8200

A division of Bay Bridge HomesLicense #CBC1254261

Roll down shutters Accordion shutters

Clear hurricane panels Hurricane screens Bahama shutters

Stay safe in the storms

A&R Quality Homes, Inc.941-429-1285 • 941-626-0315

Fully licensed and insured License # CRC1329404FREE ESTIMATES

• Screen repair: lanai/pool cages

• Debris removal• Storm shutters• Kitchen/bath

remodels• Pressure cleaning

• Interior and exterior painting

• Concrete/driveways/walkways/slabs

• Stucco/repairs/fascia/soffi t

• Doors/windows

Customer satisfaction is our goal

No job too big or too small

✓ Rotted eaves repaired

✓ Wood rot replaced

✓ Windows & doors installed

✓ Handyman services

✓ Lanai vinyl ceilings

✓ Drywall & stucco repair

✓ Soffi t & fascia

✓ Interior & exterior painting

David J. Shepard, Jr.941-627-6954 PHONE/FAX

941-456-6953 CELL

Charlotte County • North PortCity of Punta Gorda lic. #RR282811062 • Insured

Free estimates

Ask Us About THE SHIELD Strong & VersatileSee Through Protection From Sun, Rain, Wind, Insects & Violent Hurricanes

8 YEAR WARRANTY ON MOTORS!

BEST PRICES IN TOWN!

Windows • Doors • Shutters • Lanai Enclosures Roll Downs • Accordions • Clear Panels Hurricane Screens • Impact Windows & Doors

1-877-990-9463

$350 OFFANY NEW ORDER

Free viewports

on accordion &

rolling shutters!

highwindshutters.comLicensed & InsuredLic# CGC1523911

adno

=37

1243

9-1

plus CAT 7 Series Impact Windows and Doors

H HANDYMAN

NORTHERN WORK ETHICINSTALL...FlooringKitchen and BathWindows/DoorsRemodel/Repair

Licensed and InsuredLic#9900100124367

REPAIR...Odd JobsPlumbing FixturesElectrical FixturesPainting and StainingPressure WashCabinet InstallMobile Home Repair

941-237-7530

A CarpenterAroundThe House

Interior, ExteriorRemodel & Finish WorkCabinet, Door, Window &

Wood FloorsFull Handyman Services

James M. Okell941-270-1693Registered FL Co. Since 1993

Registered & Insured

H HAULING

We clean garages, yards & garbage. We do gardening and weeding too!

Free estimates • Same day serviceNo job too large or too small

Call Delroy 941-764-0982 941-883-1231

Leave the clean-ups to us

H HOME IMPROVEMENT

Whole HouseRemodeling

40 Years Experience

941-706-6525Lic CGC1518335

Additions, Kitchens, Baths, Painting, Tile, Laminate Floors, Custom Homes and Duplexes

F FINANCIAL

F FLOORING

Flooring installations

& repairWood, vinyl plank

& laminate

GLEN EVANS FLOORING

941-232-9622Licensed & insured

H HANDYMAN

Certifi ed Home Watch ProfessionalsAccredited Member of the National

Home Watch Association.Bonded and Insured

www.TwoDHomeWatch.com239.249.5801

H HOME WATCH

RATE$ ARE

FALLINGREFINANCE NOW

$ LOWER YOUR RATE AND

MONTHLY PAYMENTS

$ CUT YEARS OFF YOUR

MORTGAGE

$ CONSULIDATE BILL$

$ REMODEL

$ ELIMINATE PMI

FOR A NO COST NO OBLIGATION

CONSULTATION CALL MORTGAGE 1ST LENDING

NMLS LIC#937659/882249

941-400-6592

NEED

CASH?

For a Free at home consultation call 941-766-0877

A vacant home is a vulnerable

home. All seasons Pro Home Watch is professionally

trained, fully insured, bonded

and utilizes the latest technology to ensure your

home is properly looked after.

Email: [email protected] www.asphomewatch.com

www.yoursun.com | The Sun | WEEK OF TUESDAY, MARCH 10, 2020 PAGE 3


SUN AT YOUR SERVICE

M MASONRY M MOVERS

Honest, reliable & courteousMOVING & DELIVERY

Very Low Rates20 years experienceRob’s on the Move, Inc.

941-237-1823Lic. & Ins. Fl Mover Reg. No IM1647

ALL TYPES OF MASONRY

AST MASONRY

Over 20 Years of ExperiencePavers • Brickwork • Concrete

Stucco • Stone

Decorative ConcreteNO JOB TOO SMALL!

941-525-2435

Licensed/Bonded/Insured

MARINE

I IRRIGATION L LAND CLEARING

L LAWNL LANDSCAPING

Underbrush

Pepper tree removal

Fence line clearing

Stump grinding

Bush Hog Services

orrslandclearing.com

941-875-4198LICENCED & INSURED, OF COURSE!

WE CLEAR THINGS UP!HOME INSPECTIONSBuyer • Owner • Seller

Wind mitigation4-point full inspection

Mold - leadBest rate

Home Inspector Classes

Master Home Inspector

[email protected]

constructioninspectionseducation.comLic #HI 8261

I INSULATIONI INSPECTION

Paying too much to keep your house cool?

Call Hammer Fireproofi ng & Insulation, Inc. for all

your insulation needs.Free estimates

email Henry Roque at henry@hammerfi reproofi ng.com

licensed & insured

Cell: 941-268-5615Offi ce: 941-423-7478

Looking for Something?

IRRIGATION Maintenance • Repair • Installation

Monthly maintenancestarting at $40

$20 off any repairs over $100Free estimates

941-888-2988rainscapefl .comLic. AAA1300083

MDocks • Seawalls

• Boat Lifts

Marine Contracting Group941-505-0221

25+ years experienceLic #SCC131151730

941-587-2027americanirrigationfl .com

Free estimatesResidential/commercial13+ years experience

Install, repair & maintenanceFully licensed & insured

1 year warranty parts & laborCredit cards accepted

Serving Sarasota & Charlotte counties

Charlotte County license: AAA-11-00010Sarasota County license: RGLAIR-SIS-63

P PAINTING

Sweeney’s Painting Inc.www.sweeneyspaint.com 941-916-1024 [email protected]

Licensed & Insured cc#AA0010702

Our customers say it all“Brian is meticulous...sheer perfection.”

“He was fair in price...fantastic work.”

“The best painter I have ever seen...he is a craftsman.”

- Sample Home Advisor and Angies List Reviews

CHARLOTTECHARLOTTE

• Hedges Trimmed(up to 8 ft.)

• Trees Trimmed and Removed

• Shrubs Trimmed

• Mulch Laid

BIG DOG TREE & LANDSCAPE

908-399-9605Port Charlotte& North Port

MARTINI'S PAINTING 4TH Generation Family Owned

Exterior & Interior

Decks & Driveways

Roof Painting Too________________________________________________

$500 off with this ad941-766-0331

Lic & Insured cbc1261010www.martinipaints.us

BEST PRICES

Call Al now to lock in an amazing price from

a seasoned painter

941-468-266030 years experience.

Lic#AAA00101266 & insured.FORMER FIREFIGHTER!

P PAINTING

NATHANDEWEYPAINTING.COM

Residential/Commercial Interior/ExteriorDrywall repair

Pressure washingPopcorn & wallpaper removal

Handyman services

NATHAN DEWEY PAINTING More than 30 years experience.Higher standards. Better results.

941-484-4576Licensed and insured.


contractors to be registered or certifi ed.Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at


Alexander’s Painting Etc.• Interior • Exterior • Drive • Garage • Pressure wash • Deck • Repair • Remove

• Install • Pre-rent • Sale Spec.

941-223-094125+ years experience

References, licensed & insured

Free estimates

Affordablequality work

Steven’s Custom Painting

30 years experience • References availablePunta Gorda, Venice, Englewood & North PortLic#10-00007724 and 1300015881 • Insured

941-255-3834Free estimates

Interiors & exteriors

P PEST CONTROL

Your plumbing problem fi xed at the right price• Re-pipes, most in 1 day

• We’ll beat any other estimate

• Complete services

Larry’s Plumbing941-484-5796

LIC #CFC1425943

P PLUMBING

TMBan-A-BugBan-A-Bug

on or

Ask About Our

YearlyPest Control Program

visit our website:ban-a-bug.com

(941) 475-9551

(941) 629-4015

Since

1976CHARLOTTECHARLOTTE

P POOL DECKSP POOL CLEANING P PRESSURE WASHING

• Pool decks • Polly pebble removal • Driveway de-

signs • Epoxy garage fl oors Senior Discounts

941-375-1103Quality Decks

Licensed & Insured

Ask about our free crack repairs!

SPLISH SPLASHPOOL SERVICE

CLEANING,MAINTENANCE

& SERVICE

Call Dave“The Pool Guy”

Servicing South Sarasota County994111-77226--00015500

Advertise in the

Classifi eds!

Call today!

941-429-3110or email your ad to:classifi [email protected]

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS

941-915-3381Licensed & Insured • Serving Sarasota County

Keep the bugs out

Family owned & operated

Quality rescreens at an affordable price, done fast!

Call today for your free estimate

A Tip Top Rescreen, LLC

239-440-6857Licensed and insured

MOSQUITOS CONJURING NEAR YOU?

• Full rescreen• Panel repair• Power wash

• Pool cage painting• Free estimates

Free power wash with full rescreen

BREEZE THRU RESCREEN, LLCFamily owned and operated

941-661-7897Serving all areas • Licensed/Insured

Bailey’s Painting

& Pressure Cleaning

941-497-1736Celebrating 36 years.

Licensed & insured in

Sarasota, North Port &

Charlotte Counties.

TILE ROOF CLEANING

Plant friendly, manufactureapproved cleaning system

941-468-2744

$$ Save $$

www.completecleanpw.comAll work completed by statecertifi ed roofi ng contractor.

Lic# CCC1328319

LicensedFree estimates

25 Years experienceCall Mike

941-725-7599License #CC20597 • Insured

R RESCREENINGP PRESSURE WASHING

All About Aluminum & Screen Inc.

941-876-4779wescreenfl orida.com

Lic#SA37, AL0511993X

Specializing in screen rooms

New and re-screens20+ years experience

Accepting NEW accountsMonthly or per cut

Serving Englewood, Venice, Port

Charlotte, North Port, Rotonda720-217-7545

Licensed and Insured

TAKE PRIDE LAWN MOWING

P POOL SERVICE

KEVIN'S POOL SERVICE

Weekly ServiceFree Estimates

Licensed & Insured

941-706-5569

Call now for a free estimate

Painting Unlimited Inc.

941-979-7947

Residential & commercial Specializing in re-paints

Where quality and value meet

Family owned & operatedOver 27 years local experienceLicensed & insured • AAA-12-00015

WEEK OF TUESDAY, MARCH 10, 2020 | The Sun | www.yoursun.com

SUN AT YOUR SERVICER RESCREENING



contractors to be registered or certifi ed.Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at


New construction & remodels.Rusted bands

& wire lath repair.Spraycrete & more!

RICH LANDERS STUCCO, INC.

941-497-4553

Call nowand save!

45 Years of qualitywork & experience

Tom Joyce Roofi ng941-484-9804941-429-1800

Lic#1325725

C llll

R ROOFING

S SOD S STUCCO

The premier roofi ng

specialist• Shingle • Tile • Built-up• Single ply metal • Full Carpentry • Satisfaction guaranteed

LEONARD’S ROOFING & INSULATION INC.Reagan Leonard

941-488-7478Family owned and operated since 1969 • Sarasota County Only

Learn more online at www.leondardsroofi ng.com • Lic.# RC 0066574

Free estimates. All work guaranteed

George M. Schwartz Jr., Owner

941-961-8263Lic. #CCC1325750

g J

9999941-961-82633

We are the solution to all your roofi ng needs!

Reroofi ng and repairsCommercial & residential

Flat & metal roof restoration

5 Star Rated

32 Years Established

R ROOFING

R ROOFING

941-474-ROOF (7663)

WWW.ROOFLEAKPATROL.COMLic# CCC1330779, #CGC1507155

40 YRS. EXP. • INSURED

ROOF LEAKS OUR SPECIALTY.

Tile MaintenanceBroken-Loose

21 PT. InspectionRodent Entry

RE-SCREEN SPECIALTops

$55.00Sides

$35.00

Save 10% on Complete Rescreens2 year warranty

The Screen Machine941-879-3136

Licensed and Insured

Keep an Eye Out for Bargains

Read the CLASSIFIEDS

Make your pool a bug free zone

Pool cages • Pressure washing Pool decks • Driveways

Offering insect screening, TuffScreen, Florida Glass and 18x14 screens!

JOHN’S RESCREENING941-883-1381

Free estimates • Lic # 9341 • Insured

25 YEARS

EXPERIENCE

Small or large repairs to total replacement Steve’s the man for the job!

FREE ESTIMATES

STEVE’S ROOFING & REPAIRS LLC

941-625-1894More than 35 years experience in Southwest Florida

Lic CCC-1326838 Bonded & Insured

CHARLOTTECHARLOTTE CHARLOTTECHARLOTTE

Readers’ award winner 2010 thru 2018

Preferred contractor

941-474-ROOF (7663)

WWW.ROOFLEAKPATROL.COMLic# CCC1330779, #CGC1507155

40 YRS. EXP. • INSURED

ROOF LEAKS OUR SPECIALTY.

Tile MaintenanceBroken-Loose

21 PT. InspectionRodent Entry

T TILE

BLANCHES’STILE

Remodel •Baths•FloorsYOUR TILE OR MINE

• Stone • PorcelainMarble • Wood Floors Installed

9416255186MARTY OWNER/TILE SETTER

Lic/InsCharlotte County Since 1987

Lic.#AAA006387

Robert JonesCeramic Tile

Installation of allTile, Marble Stone &

Wood Flooring

Remodels & New Construction

Est. 1988

941-204-2444LIC. #AAA006338 & INS

FREE ESTIMATES

• Tree removal• Pruning• Stump grinding• Designs

• Quality service!• Locally owned & operated• 10% senior discount

941-426-8983 ISA Certifi ed Arborist John Cannon FL-6444 A • We’re bilingual, licensed & insured

TREEMENDOUS TREE • WWW.TREEMENDOUSTREEINC.COM

We’re certifi ed arborists and we know what we’re doing!

T TREE

Tree trimming • Removal • Stump grinding

Professional service guaranteed with over 10 years experience.

Call Mike AltmanAltman Tree Service941-268-7582

Licensed & Insured Owner operator

License #14000041831

• Palms trimmed• Removals• Palm fertilizing• Hedge trimming• Stump grinding• Shaping• Oaks thinned & raised up

941-889-8147DP’S ABILITY

TREE SERVICEOver 20 years experience, Lic. & Ins.

941-613-3613Cert. arborist FL6803A • Lic./Ins.

PCFTREE.COM

Tree trimmingTree removal • Stump

grinding • Lawn service Bucket truck

941-763-5042Licensed & insured

Serving Charlotte & Sarasota counties

Very affordableWe’ll work for you!

Trees • HedgesPressure washingAll outside work

Wendell Albritton Tree Service

We do it all!

Lifetime resident owner operated David Sandefur

30 years experience

Pressure cleaning

Rescreening

Tree trimming/removal

Landscaping

Sodding/weeding

Demossing trees

941-484-6042Licensed & Insured

SANDEFUR’SHome & Tree Maintenance

adno

=XNS

C109

Complete & ProfessionalCertifi ed Arborist on staff

CALL FOR FREE ESTIMATES

www.jamisontreeservice.com

JAMISON TREE SERVICE, INC.

Commercial • Residential

Serving Sarasota & Charlotte counties for over 25 years

941-475-6611941-423-0020

Call today for your free estimate

SPM Tree Trimming & Landscaping

941-412-5273

T TREE

This space is reserved for your

business!

Call 429-3110 or email your ad to:

classifi [email protected]

RIZZO'STree Service• Tree

Trimming• Hedging

• Tree Removal

• Pruning

Affordable & Free EstimatesServing Charlotte & Sarasota County

941-306-7532

STUMPGRINDINGBRETT CZARNECKI

Veteran OwnedFully Insured

941.473.9008

S STUMP GRINDING

- A -AAR AIR .30 1.0 ...cc 52.78 29.84 332 30.25 -32.8ABB Ltd ABB .76e 4.0 ... 25.30 17.71 3424 19.02 -21.0tABM ABM .74f 2.3 17 42.67 32.38 364 31.54 -16.4ADT Inc ADT .14a 2.7 ... 9.71 4.25 1779 5.27 -33.5tAES Corp AES .57f 3.9 11 21.23 14.60 6967 14.58 -26.7tAFLAC AFL 1.12f 3.0 12 57.18 39.27 7871 37.59 -28.9tAG MtgeIT MITT 1.80 12.9 54 17.73 14.65 501 13.97 -9.4tAG Mtg pfA MITTpA 2.06 8.3 ... 26.20 24.93 39 24.76 -3.5tAG Mtg pfB MITTpB 2.00 8.2 ... 26.74 24.76 24 24.25 -4.5tAG Mtg pfC MITTpC ... ... ... 27.15 24.90 42 24.20 -8.3tAGCO AGCO .64 1.1 34 81.39 58.80 776 56.98 -26.2tAH Belo AHC .32 15.0 7 4.08 2.28 80 2.13 -24.5AIM Im rs AIM ... ... ... 14.83 .38 91782 6.10 +1021.3Hemisphrx HEB/O ... ... ... .34 .09 1.86 AK Steel AKS ... ... 3 3.59 1.66 7616 1.86 -43.5tAMC Ent AMC .12m 3.1 ...dd 17.07 4.37 3400 3.85 -46.8AMCON DIT .72 1.0 10 100.00 68.27 0 72.00 AMN Hlth AMN ... ... 28 80.40 45.04 639 72.02 +15.6ARC Docu ARC .04 3.4 9 2.47 1.07 74 1.17 -15.8ASA Gold ASA .02e .2 ...q 15.14 9.03 131 12.57 -7.8ASE Tch ASX ... ... ... 5.70 4.14 575 4.39 -21.0AT&T Inc T 2.08f 6.0 16 39.70 30.05 67864 34.69 -11.2AT&T 66 TBB ... ... ... 27.56 24.89 164 25.56 -4.4tA10 Ntwks ATEN ... ... 67 8.29 5.93 732 5.39 -21.5AVX Cp AVX .46 2.1 16 21.89 13.03 1820 21.56 +5.3tAZZ Inc AZZ .68 2.2 14 50.36 34.18 126 31.40 -31.7tAarons AAN .16 .5 7 78.65 34.21 990 32.42 -43.2AbbottLab ABT 1.44 1.9 41 92.45 72.36 10283 77.02 -11.3AbbVie ABBV 4.72 5.5 13 97.86 62.66 15800 85.27 -3.7tAberFitc ANF .80 7.7 6 30.63 11.02 2950 10.41 -39.8AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 10.4 ...q 4.41 4.01 1889 4.04 -4.9tAbdAustEq IAF .70e 15.3 ...q 5.64 4.58 151 4.58 -15.3tAbdnChile CH .58e 9.4 ...q 8.01 6.64 111 6.20 -18.6AbdGlbInc FCO .84 11.8 ...q 8.71 7.05 63 7.14 -11.2AbdnIndo IF .52e ... ...q 7.13 tAbdJapnEq JEQ .48e .9 ...q 8.10 6.61 26 6.41 -17.6AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 tAcadiaRlt AKR 1.16 5.3 38 29.55 22.21 1065 22.02 -15.1tAcelEnter ACEL ... ... 66 13.35 10.10 252 9.87 -21.0AcelEnt wt ACEL/WS ... ... ... tAccenture ACN 1.60m 1.0 23 216.39 164.00 5110 164.11 -22.1AccoBrds ACCO .26 3.6 7 11.38 7.25 1037 7.31 -21.9AcmeU ACU .48 2.0 18 24.92 16.00 2 23.44 -1.5AcornInt ATV 1.69e ... ... 31.50 9.92 4 13.69 -25.3ActiniumP ATNM ... ... ...dd .62 .19 6099 .26 +17.4tAcuity AYI .52 .5 12 147.44 96.18 766 98.65 -28.5Acushnet GOLF .62f 2.6 ... 33.50 22.30 393 24.26 -25.4tAdaDvsEq ADX .20e 1.5 ...q 16.76 13.85 501 13.41 -15.0tAdamsNR PEO 1.32e 2.0 ...q 17.43 11.80 539 10.02 -39.1tAdmRsc AE .96 3.9 99 42.17 28.07 5 24.77 -34.9tAdecaogro AGRO ... ... ... 8.70 5.29 1292 5.24 -37.4Adient ADNT 1.10 6.5 ... 29.28 12.15 1892 17.01 -20.0AdtalemGl ATGE .36 1.2 20 51.79 27.58 583 29.13 -16.7tAdvAuto AAP 1.00f .8 23 182.56 121.51 1737 130.36 -18.6AdvDisp ADSW ... ... ... 33.15 25.88 3353 32.76 -.3AdvDrainS WMS .36 .8 37 51.60 24.70 821 43.61 +12.3tAdvansx ASIX ... ... ... 33.62 11.94 448 9.38 -53.0AdvClayCv AVK 1.13 8.0 ...q 16.18 13.85 211 14.16 -8.9Aecom ACM ... ... 14 52.40 28.96 4400 38.53 -10.7tAegon AEG .28e 10.8 ... 5.42 3.03 5403 2.62 -42.2Aegon cap AEH 1.59 6.3 ... 26.45 25.52 25.27 Aegon 6.5 AED 1.63 6.4 ... 26.17 25.32 25.52 Aegon flt AEB .77 3.2 ... 25.10 21.23 29 23.75 -4.2Aegon42 AEK 2.00 7.9 ... 25.28 tAerCap AER ... ... 6 64.86 43.44 2567 42.19 -31.4Aerocntry ACY ... ... 1 12.58 3.06 3.65 -18.9AerojetR AJRD ... ... 14 57.28 30.11 1004 45.30 -.8tAffilMgrs AMG 1.28 2.0 5 115.75 67.21 886 62.45 -26.3tAgeX Th AGE ... ... ...dd 4.99 1.01 98 .94 -48.4Agilent A .72f 1.0 72 90.64 65.35 4598 70.75 -17.1Agnico g AEM .80f ... 59 64.88 39.66 2184 49.29 -20.0AgreeRlt ADC 2.34 3.2 37 79.66 62.58 521 72.86 +3.8Air Inds AIRI .60 55.0 ... 3.36 .97 235 1.09 -52.6tAirLease AL .60 1.9 4 49.96 31.98 1573 31.94 -32.8tAirLeas pfA ALpA 1.54 7.2 ... 28.42 23.85 54 21.51 -21.9AirProd APD 5.36f 2.6 29 257.01 183.68 2394 205.15 -12.7AirPrd wi APD/WI ... ... ... Aircastle AYR 1.28f 4.1 11 32.47 19.11 2755 31.59 -1.3AlaPw pf Q ALPpQ 1.25 4.7 ... 28.55 24.91 28 26.36 -2.7AlamoGp ALG .48 .5 16 131.61 92.44 50 100.20 -20.2AlamosGld AGI .06 1.0 ... 7.78 4.17 3689 6.02 AlaskaAir ALK 1.50f 3.5 12 72.22 41.40 3413 43.19 -36.3tAlbnyIn AIN .76 1.3 17 92.05 62.77 420 59.07 -22.2Albemarle ALB 1.54f 2.1 12 99.40 58.63 2627 72.96 -.1tAlcoa Cp AA ... ... 43 29.73 10.80 9979 8.69 -59.6Alcon n ALC ... ... ... 65.37 53.78 2422 56.64 +.1tAlexB Inc ALEX .76 4.9 ...dd 25.69 16.68 636 15.44 -26.3tAlexanders ALX 18.00 5.8 ... 394.70 300.00 14 309.34 -6.4AlexREE ARE 4.12 2.8 33 175.74 136.15 1064 148.30 -8.2AlxRE pfD AREpD 1.75 4.5 ... 39.69 36.33 38.70 AlexcoR g AXU ... ... ... 2.81 .93 1399 1.43 -38.4AlgonPw AQN .56 ... ... 16.73 11.04 1201 14.91 +5.4AlgnPwNt n AQNB 1.55 5.8 ... 29.68 25.35 26 26.85 -4.8Alibaba BABA ... ... 72 231.14 147.95 25449 197.66 -6.8Alio Gld ALO ... ... ... .94 .51 393 .59 -24.8tAllegCp Y ... ... ...cc 847.95 600.23 100 608.67 -23.9tAllegTch ATI ... ... 8 27.49 15.28 3083 13.27 -35.8Allegion ALLE 1.28f 1.1 ... 139.24 87.10 1127 115.00 -7.7Allergan AGN 2.96 1.6 28 202.22 114.27 5195 185.46 -3.0Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.47f 3.4 22 88.60 67.99 639 73.72 -9.2AlliCAMun AKP .70 4.7 ...q 14.89 14.48 14.83 tAlliData ADS 2.52 4.0 4 182.95 69.57 1144 63.02 -43.8AlliBNtlMu AFB .75 5.3 ...q 14.51 12.66 61 14.07 +1.0tAlliBGlbHi AWF .84 7.7 ...q 12.53 11.33 744 10.93 -9.4AlliBern AB 2.44e 8.9 13 36.06 26.29 1303 27.51 -9.1tAlliGlCvInc NCV .78 15.7 ...q 6.55 4.92 598 4.97 -13.6tAlliGblCv2 NCZ .69 15.5 ...q 5.81 4.38 873 4.44 -13.3tAlliNFJDv NFJ 1.20 11.0 ...q 13.62 11.31 483 10.91 -16.1tAlliGlEqCv NIE 1.52 7.5 ...q 24.66 20.24 111 20.35 -10.2AllnzgDI&Cv ACV 2.00 9.2 ...q 26.66 21.00 90 21.72 -11.7AlldCap47 AFC 1.72 6.8 ... 27.27 25.28 49 25.40 -3.7tAllisonTrn ALSN .68f 1.9 9 50.46 37.78 2131 35.05 -27.5Allstate ALL 2.16f 2.3 14 125.92 92.51 2526 95.61 -15.0tAllstate 53 ALLpB 1.28 5.1 ... 27.90 24.98 83 25.10 -5.8Allstat pfC ALLpC 1.69 6.7 ... 25.14 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.35 26.35 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.24 25.08 Allstat pfF ALLpF 1.56 6.1 ... 26.31 25.34 25.45 tAllst pfI ALLpI 1.19 4.8 ... 26.26 24.89 86 24.90 -1.7tAllstat pfH ALLpH ... ... ... 26.70 25.32 441 24.97 -4.5tAllyFincl ALLY .76f 3.6 4 35.42 23.77 5266 21.06 -31.1AlmadM AAU ... ... ... .82 .28 270 .34 -43.1AlphaPro APT ... ... 58 41.59 3.20 5083 11.68 +240.5AlpGDDiv AGD .78 8.6 ...q 9.03 -1.5AlpGPPrp AWP .60 10.0 ...q 6.00 -1.3tAlpIncPr n PINE .80f 4.8 ... 19.83 17.00 51 16.66 -12.5AlpTotDiv AOD .69 8.8 ...q 7.83 -1.5tAlpsRivFlex RFFC ... ... ... 36.96 30.82 90 29.28 -18.0tAltaEquip n ALTG ... ... ... 10.80 8.34 258 8.00 -20.1AltaEq wt ALTG/2S ... ... ... Alteryx AYX ... ... ... 160.11 74.45 4542 110.51 +10.4Altice ATUS .07e ... ...dd 31.78 20.84 9495 22.65 -17.2AltisrcAst AAMC ... ... ...dd 36.71 7.60 1 20.51 +66.0AltisResid RESI .60 5.2 ...dd 11.58 -1.3Altria MO 3.36 8.3 13 57.88 38.57 16473 40.34 -19.2tAlumChina ACH ... ... ... 11.11 6.45 47 6.15 -29.2tAlussaE n ALUS ... ... ... 10.29 9.84 12 9.89 +.5AlussaE wt ALUS/WS ... ... ... AmbacF wt AMBC/WS ... ... ... 5.76 AmbacFin AMBC ... ... 51 22.90 14.44 410 16.87 -21.8tAmbev ABEV .05e 1.6 5 5.45 3.10 79976 3.08 -33.9AmbowEd AMBO ... ... 63 2.50 tAmcor n AMCR ... ... 81 11.41 9.10 19570 8.88 -18.1Ameren AEE 1.98 2.4 29 87.66 70.27 4268 81.60 +6.3Ameresco AMRC ... ... 29 26.19 13.11 359 20.72 +18.4

AMovilL AMX .17e 1.2 ... 18.04 12.93 3290 13.89 -13.2AmMovl A AMOV ... ... ... 17.94 12.89 1 13.80 -13.2tAmAssets AAT 1.20 3.2 56 49.26 39.85 460 37.31 -18.7tAmAxle AXL ... ... ...dd 16.43 5.03 3120 4.67 -56.6tAmCampus ACC 1.88 4.5 55 50.94 42.51 1382 42.08 -10.5tAEagleOut AEO .55 5.0 7 24.30 11.22 6405 10.92 -25.0AEP AEP 2.80 2.9 24 104.97 82.08 6660 94.96 +.5AElPw pfB AEPpB ... ... ... 58.77 50.51 74 54.70 +1.1tAEqInvLf AEL .30f 1.6 8 34.16 20.16 735 18.72 -37.5tAmExp AXP 1.72 1.7 13 138.13 103.79 12261 98.29 -20.8tAFnclGrp AFG 1.80 2.1 11 115.03 89.47 881 84.72 -22.7AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30 tAFnclGp 55 AFGH 1.50 6.0 ... 26.63 25.31 22 25.21 -4.0AHm4Rent AMH .20 .7 ... 29.89 22.08 7605 27.75 +5.9AHm4R pfC AMHpC 1.38 4.8 ... 28.36 tAHm4Rn pfD AMHpD 1.63 6.4 ... 28.15 25.02 20 25.29 -3.4tAHm4R pfE AMHpE 1.59 6.3 ... 27.94 25.20 48 25.13 -3.0AH4Rn pfG AMHpG 1.47 5.9 ... 28.05 24.14 15 24.90 -4.8AHm4R pfF AMHpF ... ... ... 27.44 23.91 14 24.79 -5.3AIntGr pfA AIGpA 1.46 5.7 ... 28.28 24.75 200 25.42 -7.0tAmIntlGrp AIG 1.28 3.9 ...dd 58.66 37.42 19736 32.81 -36.1AmrRlty ARL ... ... 1 17.89 10.53 2 12.07 -29.5AmRenAs ARA ... ... ... 13.80 5.48 63 7.78 -25.0tAmShrd AMS ... ... 10 3.30 2.17 47 2.05 -16.0AmStsWtr AWR 1.22 1.5 50 96.00 67.52 221 82.36 -4.9AmTower AMT 4.04f 1.7 87 258.62 187.50 3209 231.86 +.9ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .5 85 19.60 12.69 145 15.21 -21.9AmWtrWks AWK 2.00 1.5 59 141.70 101.92 2322 137.19 +11.7AmerSilvr USAS ... ... ... 3.65 tAmercldR COLD .84f 2.8 ...cc 40.42 29.10 2883 29.70 -15.3tAmeriprise AMP 3.88 3.6 9 180.85 121.57 1498 109.13 -34.5AmeriBrgn ABC 1.68f 2.0 10 97.50 70.55 3673 83.27 -2.1tAmetek AME .72f .9 32 102.31 79.12 3613 76.26 -23.5AmiraNatF ANFI ... ... ... 1.85 .35 .40 tAmpco AP ... ... ...dd 4.92 2.49 38 2.47 -17.8Amphenol APH 1.00 1.2 22 110.24 83.78 2327 85.53 -21.0AmpioPhm AMPE ... ... ... 1.31 .26 1449 .56 -4.8tAmplifyEn AMPY .40 28.4 9 13.23 2.03 810 1.41 -78.7tAmpLend n LEND .98 7.3 ... 24.86 14.22 4 13.42 -25.0Amrep AXR ... ... ... 7.00 5.00 1 5.41 -9.5Anadrk 18 AEUA 3.75 11.4 ... 32.89 AnglogldA AU ... ... ... 23.85 11.29 4214 19.29 -13.7tABInBev BUD 3.19e 6.6 12 102.70 53.20 5835 48.30 -41.1Anixter AXE ... ... 19 99.39 52.94 914 86.96 -5.6Annaly NLY 1.00e 11.9 9 10.50 8.07 25970 8.38 -11.0Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.19 25.36 tAnnaly pfD NLYpD 1.88 7.6 ... 26.06 24.88 162 24.80 -3.5tAnnaly pfG NLYpG 1.63 6.8 ... 25.98 23.84 97 23.90 -5.3tAnnaly pfF NLYpF ... ... ... 26.41 24.76 124 24.31 -6.0Annaly pfE NLYpE 1.91 7.6 ... 25.26 tAnteroMid AM .45e 13.7 ... 14.50 3.78 9977 3.29 -56.7tAnteroRes AR 1.00 90.9 2 9.18 1.21 36120 1.10 -61.4Anthem ANTM 3.80f 1.4 23 312.48 227.16 2713 269.82 -10.7Anthem un ANTX 2.63 4.6 ... 56.86 tAnworth ANH .44e 15.2 8 4.32 3.05 1548 2.90 -17.6tAnwrth pfA ANHpA 2.16 8.4 ... 28.00 25.26 10 25.52 -.9Anwrth pfB ANHpB 1.56 7.5 ... 23.72 20.31 0 20.75 -7.8tAnwrth pfC ANHpC 1.91 7.6 ... 25.80 24.73 14 24.97 -1.4Aon plc AON 1.76 1.0 37 238.19 165.22 6143 178.93 -14.1tApache APA 1.00 10.5 6 38.12 18.33 27992 9.55 -62.7AptInv AIV 1.64f 3.5 26 55.58 46.31 1897 47.19 -8.6tAphria APHA ... ... ... 10.67 3.10 4805 2.84 -45.6tApolloCRE ARI 1.60f 11.1 9 19.76 15.57 2068 14.40 -21.3ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 6.9 12 52.67 27.69 4770 34.06 -28.6ApollG pfA APOpA 1.59 6.3 ... 27.13 24.67 95 25.31 -4.8ApolG pfB APOpB 1.59 6.2 ... 27.93 24.46 93 25.46 -5.9ApolloI 43 AIY 1.72 6.9 ... 26.27 25.07 25.11 tApollSrFlt AFT 1.08a 7.9 ...q 15.58 14.36 131 13.63 -10.0tApolloTact AIF 1.20a 9.0 ...q 15.89 14.31 253 13.40 -11.3tAppHReit APLE 1.20 10.5 14 16.88 12.10 5736 11.44 -29.2tApldIndlT AIT 1.24 2.5 13 70.62 49.45 407 48.82 -26.8Aptargrp ATR 1.44 1.4 33 126.20 99.32 597 101.45 -12.3Aptiv APTV .22 .3 13 99.04 63.36 2768 68.91 -27.4Acquavnt WAAS ... ... ... 27.78 16.08 642 26.64 -1.8Aramark ARMK .44e 1.5 17 47.22 25.49 3576 29.76 -31.4tArborRT ABR 1.20 11.3 7 15.77 11.50 2214 10.64 -25.9tArbor prA ABRpA 2.06 8.2 ... 26.71 25.25 25 25.15 -3.7tArborR pfB ABRpB 1.94 7.9 ... 26.34 25.00 14 24.68 -4.0tArborR pfC ABRpC 2.13 8.4 ... 28.00 25.08 19 25.25 -4.7ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 tArcelorM MT .10p ... 2 24.20 12.53 3790 10.43 -40.5tArchCoal ARCH 2.00f 5.3 3 101.92 43.21 585 37.53 -47.7tArchDan ADM 1.44f 4.1 11 47.20 35.78 6747 35.30 -23.8tArchrock AROC .58 13.0 13 11.43 5.92 1885 4.45 -55.7Arconic ARNC .08 .3 18 34.27 18.43 4177 23.04 -25.1Arconic pf ARNCp 3.75 4.1 ... 92.00 81.10 90.50 +.9Arconic pfB ARNCpB 2.69 6.9 ... 38.90 tArcosDor ARCO .05p ... 18 8.45 5.91 417 5.24 -35.3Arcosa ACA .20 .5 ... 47.85 28.34 333 36.75 -17.5ArcusBio RCUS ... ... ... 20.40 6.30 504 18.00 +78.2Ardaugh ARD .56 3.7 ... 21.54 12.69 85 14.99 -23.4tArdmoreSh ASC .20 4.2 ...dd 9.79 4.81 424 4.74 -47.6tAresCmcl ACRE 1.32 9.4 12 17.69 14.52 511 14.04 -11.4tAresDyCr ARDC 1.40 10.4 ...q 15.91 14.08 298 13.42 -12.6AresMgmt ARES 1.60 6.2 16 25.61 AresMg pfA ARESpA 1.75 6.7 ... 25.94 Argan AGX 1.00 2.7 9 51.95 32.43 138 36.65 -8.7tArgoGp42 ARGD 1.63 6.6 ... 26.27 25.02 40 24.73 -4.0tArgoGpInt ARGO 1.24 2.8 9 78.57 46.75 309 43.75 -33.5AristaNetw ANET ... ... 11 331.27 173.31 1177 185.69 -8.7ArlingAst AI 1.02 20.5 ...dd 8.48 4.79 527 4.97 -10.8tArlingAst23 AIW 1.66 7.2 ... 25.00 23.65 3 23.14 -6.0tArlingAst25 AIC 1.69 7.2 ... 25.00 23.13 10 23.37 -2.6ArlAsst pfB AIpB 1.75 8.5 ... 23.43 20.05 6 20.56 -2.8ArloTc ARLO ... ... ...cc 5.13 2.66 590 2.84 -32.5ArmadaHof AHH .88f 5.7 40 19.43 15.06 316 15.37 -16.2Armada pfA AHHpA 1.69 6.3 ... 29.48 25.36 7 26.76 -4.7ArmataP rs ARMP ... ... ...dd 6.92 2.45 10 3.67 +12.9ArmrR pfB ARRpB 1.97 7.9 ... 25.40 24.73 24.99 -.5ArmourR ARR 2.04 11.8 5 21.15 16.00 1041 17.36 -2.9tArmRs pfC ARRpC ... ... ... 25.29 24.60 86 24.36 tArmsFloor AFI ... ... 5 15.10 1.89 171 1.74 -59.3ArmstrWld AWI .80 .8 20 111.46 72.46 609 94.97 +1.1ArmstW wi AWI/WI ... ... ... 41.30 tArrowEl ARW ... ... 9 86.62 62.35 828 60.65 -28.4ArtisanPtr APAM 2.40a 10.0 9 38.09 23.40 1258 24.00 -25.7AskanoG g AKG ... ... ... 1.10 .50 654 .86 -9.5AsburyA ABG ... ... 11 123.45 66.46 333 80.21 -28.2tAshfordHT AHT .24 15.4 ...dd 5.89 1.83 1517 1.56 -44.1tAshfrd pfD AHTpD 2.11 10.8 ... 25.95 20.00 27 19.55 -22.5tAshfHT pfF AHTpF 1.84 13.1 ... 24.05 14.65 32 14.06 -36.0tAshfrH pfG AHTpG 1.84 13.5 ... 23.38 15.50 65 13.66 -36.0tAshfrdH pfH AHTpH 1.88 13.1 ... 23.77 15.12 31 14.39 -34.6tAshfrdH pfI AHTpI 1.88 13.5 ... 23.75 15.56 28 13.97 -35.6tAshford AINC ... ... ...cc 59.59 17.70 52 15.91 -32.6tAshland ASH 1.10 1.9 52 81.82 65.27 937 59.21 -22.6AsiaPc APB .61e 2.5 ...q 11.54 AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 10.71 2.42 158 7.13 -8.1tAspen pfC AHLpC 1.49 5.9 ... 29.33 24.97 28 25.36 -9.0tAspIns pfD AHLpD 1.41 6.0 ... 27.23 23.73 77 23.58 -10.5tAspnIn pfE AHLpE ... ... ... 27.08 24.79 122 23.13 -12.4tAscBnc pfC ASBpC 1.53 6.2 ... 27.47 25.11 3 24.48 -5.8tAsscBc pf D ASBpD ... ... ... 26.21 24.19 22 24.00 -6.9tAsscdBanc ASB .72 5.5 7 23.61 15.16 2247 13.00 -41.0AsdBan wt ASB/WS ... ... ... 2.80 AssocCap AC .20 .5 ...dd 65.46 32.12 8 39.21 Assurant AIZ 2.52 2.3 54 142.61 91.84 723 109.05 -16.8tAssuredG AGO .80f 2.2 7 50.77 40.18 1221 37.07 -24.4AsdGMu01 AGOpB 1.72 6.6 ... 28.89 25.20 13 26.15 -3.3AsdGMu02 AGOpE 1.56 6.0 ... 28.16 25.49 7 25.85 -2.6AsdGMu03 AGOpF 1.40 5.6 ... 26.64 24.50 13 25.17 -3.1AsteriasBio AST ... ... ...dd .95 AstraZen AZN 1.37e 3.0 ... 51.55 36.83 5031 45.23 -9.3tAtHomGr HOME ... ... 4 24.81 4.20 5417 3.17 -42.4tAtento SA ATTO .34p ... 14 4.04 2.10 142 2.01 -30.2tAthene ATH ... ... ... 50.43 36.00 3527 33.06 -29.7Athene pfA ATHpA ... ... ... 26.22

tAthene pfB ATHpB 1.41 5.8 ... 27.27 25.00 76 24.38 -6.9AtkoreInt ATRK ... ... ... 43.50 20.52 728 34.11 -15.7tAtlPwr g AT .12 ... ...dd 2.67 2.19 607 2.13 -8.6tAtlasCp ATCO .50 5.9 13 14.62 7.92 1023 8.52 -40.0tAtlas pfD ATCOpD 1.99 9.6 ... 26.23 22.82 54 20.75 -19.1tAtlas pfE ATCOpE 2.06 9.6 ... 26.42 22.40 48 21.49 -17.0tAtlas pfG ATCOpG ... ... ... 26.64 24.14 76 21.51 -17.5tAtlas pfH ATCOpH 1.97 9.5 ... 24.85 24.00 74 20.65 -16.1tAtlas pfI ATCOpI ... ... ... 25.70 24.32 27 21.60 -15.9ATMOS ATO 2.30 2.2 20 121.08 98.66 1520 105.13 -6.0tAuroraC ACB ... ... ... 10.32 1.13 27718 .95 -56.1AurynRs AUG ... ... ... 1.84 1.10 250 1.20 -16.7AutoNatn AN ... ... 9 53.19 32.92 1042 40.38 -17.0tAutohome ATHM ... ... 6 117.99 65.46 1028 71.61 -10.5tAutoliv ALV 2.48 4.3 29 87.01 61.07 835 57.71 -31.6AutoZone AZO ... ... 20 1274.41 961.84 576 1113.69 -6.5Auxilio AUXO ... ... 32 3.47 Avalara AVLR ... ... ...dd 96.96 53.04 1447 71.54 -2.3tAvalonHld AWX ... ... ...dd 3.14 1.65 21 1.61 -16.1AvalonBay AVB 6.36f 3.2 33 229.40 191.42 1286 197.17 -6.0Avangrid AGR 1.76 3.5 39 57.24 47.24 1123 49.91 -2.4AvanosMd AVNS ... ... 16 48.07 27.32 499 31.80 -5.6tAvantr pfA AVTRpA ... ... ... 67.45 49.68 69 47.50 -24.6tAvayaHl AVYA ... ... 6 22.35 9.72 4872 9.26 -31.4AveICSFd ACP 1.44 12.6 ...q 11.46 -2.1AveryD AVY 2.32 2.0 33 141.09 99.00 1040 115.46 -11.7AvinoSG g ASM ... ... ... .81 .33 439 .41 -28.9Avista AVA 1.62f 3.2 24 52.80 40.08 614 50.49 +5.0tAxalta AXTA ... ... 12 32.20 22.97 4740 21.03 -30.8tAXIS Cap AXS 1.64f 3.2 ...dd 67.51 53.86 878 50.95 -14.3AxisCap pfE AXSpE ... ... ... 26.37 23.80 157 24.85 -3.6tAxosFinl AX ... ... 8 33.44 21.61 1290 19.32 -36.2AxosF pf AXO 1.56 6.2 ... 28.99 24.90 2 25.00 -5.7tAzul AZUL ... ... ... 44.55 22.86 1229 20.06 -53.1AzurePwr AZRE ... ... ... 16.80 10.10 31 15.90 +26.4

- B -B&G Foods BGS 1.90 12.5 5 26.13 12.70 1692 15.16 -15.4B2gold g BTG .01p ... 52 4.93 2.40 6833 4.12 +2.7BBVABFrn BBAR .25e 7.2 ... 12.58 3.35 3.49 tBBX Cap BBX .05f 1.9 3 6.45 2.95 225 2.57 -46.0tBCE g BCE 3.04e ... ... 49.58 43.78 2502 42.16 -9.0BG Staffing BGSF 1.20 6.3 39 24.25 15.91 19.12 -1.5tBHP BillLt BHP 1.66e 4.8 ... 59.02 41.10 5827 34.87 -36.3tBHPBil plc BBL 4.40e ... ... 51.87 34.41 5093 28.37 -39.7BJsWhole BJ .52p ... ... 29.41 18.84 4302 23.18 +1.9BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.82 tBP MidPt BPMP 1.32e 16.2 ... 17.08 10.92 601 8.15 -47.8tBP PLC BP 2.46f 9.7 7 45.38 29.71 46698 25.28 -33.0tBP Pru BPT 4.14e 84.8 1 28.19 5.50 490 4.88 -29.1tBRF SA BRFS ... ... ... 9.96 4.94 6356 4.24 -51.3BRT BRT .88 6.0 6 18.75 12.40 82 14.56 -14.2BWX Tech BWXT .76f 1.6 22 70.57 46.05 760 46.52 -25.1B&W Ent rs BW ... ... ... 5.50 1.94 408 2.75 -24.5tBabShDHi BGH 1.84 12.4 ...q 18.90 16.00 222 14.85 -15.3BadgerMtr BMI .68 1.1 62 70.84 49.66 339 61.13 -5.9tBainCapS BCSF 1.64 9.5 21 20.90 17.78 588 17.26 -12.7tBakHugh BKR .72 5.8 48 28.65 15.71 20116 12.50 -51.2BallCorp BLL .60 .8 37 82.82 56.39 3092 72.51 +12.1Ballanty BTN ... ... ...dd 3.58 1.69 4 2.52 -22.2tBanColum CIB 1.27e 3.7 ... 56.10 42.61 945 34.48 -37.1tBancCalif BANC .24 2.0 16 19.12 13.10 683 12.09 -29.6BcCalif pfE BANCpE ... ... ... 27.40 24.85 29 25.01 -5.6BcCal pfD BANCpD 1.84 7.3 ... 26.89 24.61 8 25.24 -1.4tBcBilVArg BBVA .27e 7.0 ... 6.44 4.46 6597 3.88 -30.5tBcoBrades BBDO .17r 3.3 ... 9.48 5.50 12 5.08 -41.5tBcoBrad BBD .06a 1.1 ... 10.55 6.10 37954 5.49 -38.7tBcoLatin BLX 1.54 9.4 9 22.95 17.58 217 16.43 -23.2BcoMacro BMA ... ... 3 77.31 21.41 691 22.90 -36.8tBcoSantSA SAN .21e 7.2 ... 5.25 3.34 13182 2.97 -28.3tBcoSBrasil BSBR .29e 4.3 8 12.85 7.80 1757 6.80 -43.9tBcSanChile BSAC .85e 5.1 ... 31.49 17.23 621 16.52 -28.4tBcoChile BCH 1.06 ... ... 31.44 17.59 178 17.23 -17.9tBcpSouth BXS .74 3.5 ... 32.97 23.87 899 21.16 -32.6Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.76e 7.7 ...q 27.73 20.63 20 22.81 -12.6tBkAm pfN BACpN ... ... ... 26.92 25.00 665 24.74 -5.5tBkofAm BAC .72 3.3 8 35.72 25.10 144716 21.93 -37.7BkAML pfJ BMLpJ 1.02 4.4 ... 25.18 20.44 20 23.05 -1.2BkAm pfE BACpE 1.02 5.2 ... 25.00 21.41 37 23.04 -5.5BkAm pfI BACpI 1.66 6.6 ... 25.29 BkAm pfL BACpL 72.50 5.0 ... 1610.00 1301.76 13 1441.00 -.6BkAm pfW BACpW 1.66 6.6 ... 25.94 25.30 25.03 BkAm pfY BACpY 1.63 6.5 ... 26.14 25.17 24.99 BkAm wtB BAC/WS/B ... ... ... 3.24 tBkAm pfA BACpA ... ... ... 27.00 25.68 308 25.47 -3.5tBkAm pfC BACpC ... ... ... 26.77 25.68 175 25.70 -1.8BkAML pfL BMLpL 1.02 4.4 ... 24.96 20.45 44 22.98 -4.5BkAm pfM BACpM 1.34 5.2 ... 27.37 24.91 209 25.55 -3.9BkAML pfH BMLpH .77 3.8 ... 22.75 18.80 23 20.30 -3.3BkAML pfG BMLpG .77 3.7 ... 23.30 19.20 9 20.76 -2.9tBk of But NTB 1.76 8.1 6 40.65 24.85 445 21.72 -41.3tBkHawaii BOH 2.68 4.3 12 95.68 68.61 397 62.39 -34.4tBkMont g BMO 4.24e ... 6 79.93 62.80 2037 53.38 -31.1sBigB 3xIn n BNKD ... ... ... 54.04 23.18 2 69.12 +188.6tBkNYMel BK 1.24 3.5 9 54.27 37.36 8351 34.95 -30.6BkNYM pfC BKpC 1.30 5.2 ... 26.67 24.64 160 24.88 -4.5tBkNova g BNS 2.72 ... 6 58.22 49.74 3373 43.39 -23.2tBankUtd BKU .92f 3.8 8 37.60 27.19 1272 24.28 -33.6tBarHarbr BHB .88 4.5 9 27.58 19.47 50 19.48 -23.3BarcBk prD BCSpD 2.03 7.8 ... 25.86 BarcBk prA BCSpA 1.78 7.1 ... 25.01 tBarclay BCS .15e 2.5 ... 10.22 6.54 9488 6.02 -36.8tBarings BBDC 2.03e 21.8 ... 10.59 9.30 259 9.30 -9.5Triangle 22 TCCA 1.59 6.4 ... 24.98 TriangC 22 TCCB 1.59 6.4 ... 24.99 BaringsCp MCI 1.20 7.6 ...q 17.33 15.19 39 15.78 -6.4tBaringsPt MPV 1.08 7.5 ...q 17.88 15.07 26 14.40 -10.7BarcDisab RODI ... ... ...q 91.46 70.00 84.37 -5.3B&N Ed BNED .60 19.9 4 5.10 2.82 351 3.01 -29.5Barnes B .64 1.4 15 67.32 42.39 250 47.04 -24.1Barnwell BRN ... ... ...dd 2.68 .30 36 .51 -50.5BarrickGld GOLD 2.82e ... 10 22.57 11.65 23586 19.93 +7.2tBattalOil n BATL ... ... ... 12.00 7.48 19 5.50 tBauschHl BHC ... ... 5 31.97 18.72 7891 18.27 -38.9Baxter BAX .88 1.1 37 95.00 72.42 4109 78.40 -6.2tBaytexE g BTE ... ... ...dd 2.32 .78 5076 .47 -67.3BeazerHm BZH ... ... 12 17.23 8.89 462 10.54 -25.4BectDck BDX 3.16 1.4 93 286.72 221.47 2590 230.78 -15.1BectDk pfA BDXA ... ... ... 68.35 50.27 1978 56.05 -14.4Belden BDC .20 .5 10 62.28 38.29 674 40.75 -25.9BellRing n BRBR ... ... ...dd 24.03 15.15 396 17.35 -18.5Belmond BEL ... ... ...cc 25.16 24.83 24.99 BenchElec BHE .60 2.3 56 37.36 21.94 329 26.31 -23.4Berkley s WRB .44 .7 17 79.92 54.84 1536 60.30 -12.7tBerkley pfB WRBpB 1.41 5.7 ... 26.86 24.66 76 24.80 -2.4tBerkly pfC WRBpC ... ... ... 27.85 25.31 9 25.51 -3.4tBerkly pfD WRBpD 1.44 5.7 ... 26.80 25.00 21 25.35 -3.2tBerkHa A BRK/A ... ... 23 347400 294511 1 290005 -14.6tBerkH B BRK/B ... ... 26 231.61 195.40 13946 193.13 -14.7tBerkHBcp BHLB .96f 4.9 9 33.72 22.02 267 19.73 -40.0tBerryPlas BERY .12p ... 6 59.16 33.95 3358 31.83 -33.0BestBuy BBY 2.20f 3.3 21 91.99 61.58 3957 66.87 -23.8Best Inc BEST ... ... ... 6.75 4.01 1400 4.95 -11.0BigLots BIG 1.20 7.0 5 39.53 14.75 1874 17.19 -40.1Biglari B BH ... ... 2 165.65 80.90 13 82.11 -28.2Biglari A BH/A ... ... ... 817.00 409.10 513.97 -14.3Bill.cmHl n BILL ... ... ...dd 64.12 34.60 1090 44.72 +17.5BioRadA BIO ... ... 28 413.02 281.66 184 351.34 -5.1BioRadB BIO/B ... ... 91 403.83 287.85 350.00 -5.3BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.65 4.01 44 4.71 -6.7BiohvnPh BHVN ... ... ... 67.86 36.69 697 40.47 -25.7BiomX n PHGE ... ... ... 11.05 6.13 14 10.00 +3.3BiomX wt PHGE.WS ... ... ... sBiomX un PHGE/U ... ... ... 11.79 8.66 1 11.28 +18.5BioPhrmX BPMX ... ... ...dd .18 .07 .33 tBirksGrp BGI ... ... ... 1.24 .51 56 .56 -37.4BitautoH BITA ... ... 7 18.09 9.46 777 13.66 -8.0BlkHillsCp BKH 2.14 2.9 22 87.12 70.15 528 74.50 -5.1BlkHCp un BKHU ... ... ... 63.72 BlKnight BKI ... ... 34 76.44 51.95 973 62.47 -3.1tBlkStMin BSM 1.48 21.0 12 18.77 7.85 772 7.06 -44.5tBlackBerry BB ... ... ...dd 10.29 4.33 13130 3.85 -40.0BlackRock BLK 13.20 3.2 16 576.81 403.54 1478 419.01 -16.6BlkBldAm BBN 1.58 6.1 ...q 26.92 21.62 899 26.11 +7.3BlkCAIT BFZ .87 6.1 ...q 14.38 12.74 119 14.16 +4.4BlkCorBd BHK .78 5.2 ...q 15.76 13.03 269 15.10 +3.6tBlkCpHiY HYT .84 8.6 ...q 11.73 10.08 1796 9.78 -12.7BlkCrdAllo BTZ .97 7.0 ...q 14.91 12.17 451 13.79 -1.4tBlkDbtStr DSU .82 8.2 ...q 11.50 10.40 397 9.98 -10.9tBlkEngyRs BGR 1.32 16.5 ...q 12.67 9.15 546 8.02 -32.5

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 60

Declined 2681

New Highs 12

New Lows 1495

Vol. (in mil.) 8,226

Pvs. Volume 6,371

4,376

4,094

143

2948

46

1315

NYSE NASD

StocksRecap

22,000

24,000

26,000

28,000

30,000

S MO N D J F

23,680

25,920

28,160 Dow Jones industrialsClose: 23,851.02Change: -2013.76 (-7.8%)

10 DAYS

7,500

8,000

8,500

9,000

9,500

10,000

S MO N D J F

7,920

8,620

9,320 Nasdaq compositeClose: 7,950.68Change: -624.94 (-7.3%)

10 DAYS

DOW 24992.36 23706.07 23851.02 -2013.76 -7.79% t t t -16.42%

DOW Trans. 8803.05 8015.30 8083.49 -872.57 -9.74% t t t -25.85%

DOW Util. 896.54 840.13 852.80 -48.90 -5.42% t t s -3.00%

NYSE Comp. 11748.61 11240.77 11298.43 -1053.60 -8.53% t t t -18.79%

NASDAQ 8243.31 7943.46 7950.68 -624.94 -7.29% t t t -11.39%

S&P 500 2863.89 2734.43 2746.56 -225.81 -7.60% t t t -14.99%

S&P 400 1760.10 1624.78 1633.64 -164.15 -9.13% t t t -20.81%

Wilshire 5000 29008.90 27684.03 27774.99 -2382.92 -7.90% t t t -15.54%

Russell 2000 1396.25 1310.76 1313.44 -135.78 -9.37% t t t -21.28%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Tuesday, March 10, 2020

tBlkEnhC&I CII 1.20 8.1 ...q 17.86 14.52 441 14.86 -13.9tBlkEEqDv BDJ .56 7.2 ...q 9.97 7.88 818 7.79 -21.5BlEnhGvIn EGF .66 5.0 ...q 13.52 12.79 5 13.28 +1.0tBlkFltRtInc FRA .81 6.9 ...q 13.67 12.38 493 11.66 -13.2tBlkFloatR BGT .70 6.2 ...q 13.30 12.01 235 11.22 -12.8BlkFL2020 BFO .37 2.5 ...q 15.72 14.22 9 14.63 +1.1tBlkGlbOp BOE 1.16 12.4 ...q 11.25 9.48 326 9.36 -14.8BlkHlthSci BME 2.40 6.2 ...q 43.99 35.60 73 38.55 -9.3tBlHlScII n BMEZ ... ... ... 21.90 19.99 1063 20.00 -1.6BlkIT BKT .37 6.1 ...q 6.20 5.82 700 6.07 +.3tBlkIntlG&I BGY .59 11.8 ...q 5.96 5.05 506 5.02 -14.8BlkIQM BKN .74a 4.7 ...q 16.30 13.96 92 15.79 +1.3tBlkLtdD BLW .95 6.6 ...q 16.71 14.52 258 14.40 -12.1BlkLTMu BTA .65a 5.0 ...q 13.82 11.76 51 13.02 +1.9BlkMDMB BZM .65 4.4 ...q 12.28 -.6BlkMATxE MHE .70a 5.7 ...q 12.22 -.7tBlkMultSec BIT 1.40a 9.4 ...q 17.67 15.22 334 14.89 -7.9BlkMuIntD MUI .59a 4.1 ...q 14.93 13.49 95 14.48 +1.7BlkMuNYInt MNE .69 4.3 ...q 16.11 13.06 5 15.94 +4.0BlkMunihCA MUC .64 4.4 ...q 14.69 13.11 182 14.49 +3.6sBlkMunHIQ MFL .86 6.2 ...q 14.07 12.73 201 13.88 +4.4BlMunhNYQ MHN .61a 4.4 ...q 14.35 12.55 64 14.02 +2.9BlMunhNJQ MUJ .71a 4.9 ...q 14.92 13.28 99 14.54 +1.3BlkMunihQ MUS .81 6.2 ...q 13.27 11.86 16 12.99 +3.3BlkMunHQ2 MUE .82 6.2 ...q 13.25 12.05 559 13.11 +4.0BlMunyCAQ MCA .88 6.0 ...q 14.92 13.32 288 14.64 +3.0BlkMunyInv MYF .97 6.7 ...q 15.41 13.70 46 14.49 +2.8BlkMunyIQ MFT .85 6.1 ...q 15.19 12.91 19 14.06 +3.7BlkMYMIQ MIY .83 5.8 ...q 14.79 13.12 98 14.43 +1.7BlMunyNYQ MYN .57a 4.2 ...q 13.62 12.11 87 13.48 +3.0BlkMunyPaQ MPA .86 5.9 ...q 14.95 13.48 29 14.63 +2.4BlMunyQlty MQY .96 6.3 ...q 15.82 13.78 91 15.31 +1.7BlkMuniyQ3 MYI .70 4.9 ...q 14.50 12.60 360 14.16 +4.9BlkMuniast MUA .65a 4.3 ...q 16.34 14.21 51 15.25 +.5BlkMu2020 BKK .47a 3.2 ...q 15.14 14.85 126 14.90 +.1BlkMuBdT BBK .76a 4.8 ...q 16.99 14.22 41 15.95 +2.8BlkMuIIQ BAF .82 5.7 ...q 15.43 13.53 15 14.53 +2.2BlkMunIIT BBF .87 6.3 ...q 14.67 13.03 31 13.69 +2.2BlkMuIQT BYM .86 6.0 ...q 14.74 13.21 73 14.50 +3.2BlkMuIT BFK .78 5.5 ...q 15.17 13.14 295 14.30 +.9BlkMuIT2 BLE .95a 7.3 ...q 13.09 -.9BlkMuTTT BTT .86a 3.5 ...q 25.10 21.73 231 24.82 +2.6BlkMunienh MEN .73a 6.3 ...q 12.20 10.46 78 11.53 +3.3BlkMunihld MHD .89a 5.3 ...q 17.83 15.50 17 16.78 -.9BlkMunihd2 MUH .81a 5.2 ...q 16.65 13.91 42 15.61 +2.5BlkMunvst MVF .64a 7.9 ...q 8.12 -.7BlkMuniv2 MVT .88a 5.9 ...q 15.72 14.13 79 14.88 +.7BlkMunyAZ MZA .83 5.8 ...q 14.42 -.6BlMunyldCA MYC .74a 5.3 ...q 15.10 13.23 45 14.59 +3.3BlkMuniyld MYD .80a 5.4 ...q 15.45 13.71 163 14.78 -.3BlkMunyNJ MYJ .90 5.8 ...q 15.85 13.82 54 15.40 +2.1BlMunQlt2 MQT .80 6.0 ...q 13.70 12.10 59 13.40 +3.1BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 4.6 ...q 16.25 13.55 4 16.00 +5.9BlkNYIQT BSE .69 5.0 ...q 14.19 12.53 8 13.79 +.3BlkNYIT BNY .83 5.7 ...q 14.95 12.79 43 14.55 +3.8BlkNYMu2 BFY .84 7.0 ...q 12.08 -.8tBlkRsCmdy BCX .79 13.9 ...q 8.38 6.14 846 5.65 -30.0BlkSciTch BST 1.20 3.9 ...q 35.84 29.28 180 30.56 -8.1BlkStMT BSD .78a 5.3 ...q 15.39 12.82 31 14.74 +5.1BlkU&Inf BUI 1.45 6.9 ...q 24.50 20.02 91 20.91 -6.3BlkVAMB BHV .83 5.6 ...q 14.98 -.7tBlkstFltRt BSL 1.08 7.6 ...q 17.72 14.90 166 14.29 -11.5tBlkstGSOSt BGB 1.26 9.9 ...q 15.15 13.42 362 12.71 -11.6Blackstone BX 2.07e 4.4 19 64.97 33.60 11910 46.98 -16.0tBlkstnMtg BXMT 2.48 7.3 8 40.52 34.24 2302 34.12 -8.3tBlkLSCrInc BGX 1.18 8.6 ...q 16.51 14.51 116 13.75 -12.1BlockHR HRB 1.04 5.2 10 29.62 17.61 4352 20.12 -14.3BlonderT BDR ... ... ...dd 1.24 .60 30 .76 tBlueApr rs APRN ... ... ... 18.60 2.02 678 2.61 -60.3BlueCapRe BCRH 2.38e 34.1 ...dd 7.57 5.02 36 6.97 +1.6tBluegVac BXG .52 8.3 ... 16.51 6.85 49 6.29 -39.2tBlueLinx BXC ... ... 2 35.40 7.87 189 7.42 -47.9BluerkRsd BRG 1.16 11.1 ...dd 12.66 10.19 256 10.46 -13.2tBluerkRs pf BRGpA 2.06 8.4 ... 26.85 25.28 29 24.50 -5.7tBluerkR pfD BRGpD 1.78 8.4 ... 26.35 23.63 64 21.20 -16.8tBluerkR pfC BRGpC 1.91 8.0 ... 27.54 24.81 44 24.00 -7.9tBoeing BA 8.22 3.6 21 398.66 249.80 11525 227.17 -30.3BoiseCasc BCC .40 1.3 11 41.09 22.10 244 30.25 -17.2tBonanzaCE BCEI ... ... 2 26.75 11.81 757 10.40 -55.4tBootBarn BOOT ... ... 9 48.11 25.13 3135 19.23 -56.8BoozAllnH BAH 1.24f 1.7 30 82.00 56.26 1599 72.53 +2.0tBorgWarn BWA .68 2.6 7 46.60 28.52 4257 26.05 -39.9BostBeer SAM ... ... 43 444.64 258.34 208 347.21 -8.1tBostProp BXP 3.92f 3.2 39 147.83 123.10 1695 122.86 -10.9tBosProp pfB BXPpB 1.31 5.2 ... 26.34 24.59 26 25.14 -1.4tBostonSci BSX ... ... 26 46.62 34.35 15379 34.09 -24.6tBldrG&IFd BIF .11a 1.1 ...q 11.99 9.85 443 9.83 -16.6BowlA BWL/A .70 5.7 34 17.48 10.88 1 12.35 -20.3Box Inc BOX ... ... ...dd 21.19 12.46 3032 13.04 -22.3tBoydGm BYD .28f 1.4 13 34.94 21.00 2243 20.17 -32.6BradyCp BRC .87f 1.9 25 59.11 44.13 344 45.64 -20.3tBraemHot BHR .64 11.6 ...dd 14.03 6.01 401 5.50 -38.4tBraemHt pfB BHRpB ... ... ... 20.90 14.56 47 13.09 -31.1tBraeHtR pf BHRpD ... ... ... 27.83 23.02 8 20.11 -23.8AshHPr pfB AHPpB ... ... ... 19.28 tBrandyw BDN .76 5.9 15 16.25 13.09 1531 12.98 -17.6BrasilAgro LND ... ... ... 4.98 3.65 9 3.73 -21.9tBraskem n BAK ... ... ... 18.64 10.68 313 9.11 -38.4tBrigStrat BGG .20 7.5 ...dd 14.37 2.70 1044 2.66 -60.1tBrghmMnr n MNRL 1.52 15.1 ... 23.29 13.81 1095 10.06 -53.1BrightHrz BFAM ... ... 49 176.98 122.68 445 136.40 -9.2tBrghtSch BEDU ... ... ...dd 12.70 8.03 43 7.96 -9.9BrghtSph BSIG .40 4.5 4 14.87 10.56 8.97 tBrinker EAT 1.52 6.1 7 47.57 29.30 2267 24.74 -41.1tBrinks BCO .60 .9 ...dd 97.12 71.52 392 70.53 -22.2BrMySq BMY 1.80 3.1 19 68.34 42.48 22379 57.66 -10.2BritATob BTI 2.69e 6.9 ... 45.64 33.73 3802 38.83 -8.5tBrixmorP BRX 1.14f 6.9 14 22.74 16.86 3193 16.50 -23.6tBrdmkRlty BRMK .12p ... ... 12.81 10.15 1591 9.14 -28.3BrdmRl wt BRMK.WS ... ... ... tBroadrdgF BR 2.16 2.4 27 136.99 95.55 1240 91.52 -25.9tBrookdale BKD ... ... ...dd 8.80 4.37 3463 4.26 -41.4BrkfdAs g BAM .72 ... 19 68.41 45.42 4112 54.84 -5.1BrookBus BBU .25 .8 20 46.88 31.21 82 31.91 -22.7tBrkfDtla pf DTLAp 1.91 11.2 ... 22.48 18.50 42 17.01 -16.4BrkGblInf INF .08 .6 ...q 15.67 12.00 12.81 -8.2BrkfInfra BIP 2.15f 4.7 34 56.31 40.02 966 45.80 -8.4tBrkRlAs RA .20p ... ... 23.00 19.82 622 18.83 -11.8BrkfReEn BEP 2.17 4.4 ... 57.69 30.70 907 49.15 +5.4HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .34f .8 36 48.64 28.61 2946 42.19 +6.9BrownFA BF/A .70f 1.3 35 68.15 48.71 30 54.44 -13.3BrownFB BF/B .70f 1.2 37 72.85 49.12 2246 58.55 -13.4Brunswick BC .96f 2.3 12 66.32 41.02 1109 42.10 -29.8Buckle BKE 1.20f 6.0 11 28.52 14.81 741 20.09 -25.7tBuenavent BVN .08e .9 ...dd 17.85 10.02 1266 9.23 -38.9BldBear BBW ... ... ...dd 6.29 2.31 220 2.96 -8.6tBungeLt BG 2.00 4.6 19 59.65 45.65 2266 43.58 -24.3BurlStrs BURL ... ... 43 250.89 140.00 1075 201.56 -11.6tBylineBc BY ... ... 12 20.73 15.35 90 13.37 -31.7

- C -tCAE Inc g CAE .44 ... 17 31.56 21.78 761 22.23 -16.0CAI Intl CAI ... ... 5 29.57 17.87 170 19.42 -33.0CBIZ Inc CBZ ... ... 28 28.73 19.02 364 24.41 -9.5tCBL Asc CBL .30 73.9 ...dd 1.97 .46 2065 .41 -61.3tCBL pfD CBLpD 1.84 91.5 ... 13.60 2.50 144 2.01 -59.4tCBL pfE CBLpE 1.66 89.2 ... 12.54 2.31 97 1.86 -60.3CBOE Glb CBOE 1.44 1.3 45 127.93 93.06 1378 111.77 -6.9CBRE GRE IGR .60 8.5 ...q 8.56 6.90 412 7.06 -12.0CBRE Grp CBRE .20 .4 19 64.75 45.16 2846 49.17 -19.8CCA Inds CAW ... ... ...dd 1.81 1.26 1.59 tCF Inds CF 1.20 3.8 ...dd 55.15 35.18 4897 31.17 -34.7CGI g GIB ... ... ... 77.07 tCIT Grp CIT 1.40 5.7 10 54.02 31.84 2527 24.77 -45.7tCIT Gp pfB CITpB 2.25 9.1 ... 26.39 24.75 70 24.69 -3.2tCITIC un CCAC/U ... ... ... 10.25 10.15 302 10.00 -2.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.3 38 10.44 7.87 0 9.08 -2.6CMS Eng CMS 1.63f 2.5 40 69.12 53.55 5895 65.42 +4.1tCNA Fn CNA 1.48f 3.7 11 51.30 40.67 392 39.77 -11.2tCNH Indl CNHI .14e 1.8 25 11.99 8.53 4105 7.94 -27.8tCNO Fincl CNO .44 3.1 9 20.93 14.01 3194 14.12 -22.1tCNOOC CEO 8.52e 7.7 ... 193.66 128.90 474 110.12 -33.9tCNX Midst CNXM 1.57e 18.8 5 16.94 10.15 1788 8.34 -49.3tCNX Resc CNX .04 .7 7 11.12 4.59 15984 5.53 -37.5tConslCoal CCR 2.05 31.0 3 18.15 6.90 85 6.61 -29.7CONSOL CEIX ... ... 1 38.12 4.94 860 5.67 -60.9tCPI Aero CVU ... ... 3 8.64 2.34 403 1.92 -71.5CRH Med CRHM ... ... ...cc 4.43 2.51 94 2.99 -13.8CRH CRH .88e 2.8 ... 40.88 29.95 3256 30.99 -23.2CSS Inds CSS .80 8.5 ...dd 9.40 3.54 9.40 +113.2tCTS CTS .16 .7 19 34.29 23.79 113 22.80 -24.0tCURO Gp CURO .06p ... 11 16.99 8.12 368 7.27 -40.3tCVR Engy CVI 3.20f 15.1 ...cc 55.52 22.53 1751 21.13 -47.7tCVR Ptrs UAN .40e 28.8 ...dd 4.35 1.68 294 1.39 -55.2CVS Health CVS 2.00 3.3 11 77.03 51.72 13476 61.30 -17.5CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CabGS flt34 GYB .83 3.3 ... 25.19 20.66 25.00 CabcoJCP97 PFH 1.91 40.2 ... 6.45 4.03 15 4.75 -12.0CabAT&T34 GYC .83 3.5 ... 24.99 20.09 4 23.82 +.2CableOne CABO 9.00 .6 53 1830.50 927.00 29 1475.72 -.9tCabot CBT 1.40 4.3 8 50.58 34.49 858 32.42 -31.8CabotO&G COG .40f 2.4 11 27.65 13.06 47473 16.89 -3.0CACI CACI ... ... 22 288.59 179.00 196 222.45 -11.0tCactus WHD .36 2.5 ... 40.68 22.13 1480 14.52 -57.7tCadencB CADE .70 8.4 4 23.22 11.89 5137 8.34 -54.0CaledoMn CMCL .28 2.6 ... 13.55 5.22 39 10.44 +24.0tCaleres CAL .28 3.1 4 28.50 9.15 780 9.12 -61.6tCalifRes CRC ... ... ...dd 30.18 4.68 9735 4.00 -55.7CalifWtr CWT .85f 1.6 37 57.48 45.24 321 52.15 +1.1Calix CALX ... ... ...dd 10.55 5.60 270 7.93 -.9tCallGolf ELY .04 .3 30 22.33 14.50 819 14.21 -33.0tCallonPet CPE ... ... 1 8.52 1.28 96709 .42 -91.4Callon pfA CPEpA 5.00 9.9 ... 53.09 50.25 50.68 Calpine CPN ... ... ...dd 14.72 -3.5CambrE CEI ... ... ... .34 CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32f 3.2 27 120.73 96.69 1326 102.37 -3.5tCameco g CCJ .32 ... ... 12.59 8.00 3904 7.16 -19.6CampSp CPB 1.40 2.8 18 53.83 35.27 4005 50.20 +1.6CampWrl CWH .54 6.4 ... 16.97 7.12 1545 8.47 -42.5Can-Fite rs CANF ... ... ... 24.30 1.08 796 1.45 -56.2tCdaGoose GOOS ... ... ... 55.49 24.06 4694 22.26 -38.6tCIBC g CM 4.21e ... 5 87.62 73.20 1182 62.41 -25.0tCdnNR CNI 1.58e ... ... 96.53 82.82 2140 75.71 -16.3tCdnNRs CNQ 1.50 ... ... 32.79 22.23 9949 15.73 -51.4CP Rwy g CP 1.53 ... 12 275.13 199.33 2287 202.68 -20.5tCannTrHl CTST ... ... ... 10.17 .59 2966 .47 -49.6CannaeHl CNNE ... ... 51 43.00 22.96 474 32.87 -11.6tCanon CAJ ... ... ... 30.12 23.98 656 23.13 -15.4tCanopyGr CGC ... ... ... 52.74 13.81 6916 13.22 -37.3CantelMed CMD .21e .4 40 93.87 50.27 487 52.84 -25.5tCapOne COF 1.60 2.2 6 107.59 78.46 4879 73.07 -29.0CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 CapOne pfD COFpD 1.68 6.7 ... 26.17 25.27 24.98 CapOne pfF COFpF 1.55 6.1 ... 26.50 25.11 57 25.31 -2.2CapOne pfB COFpP 1.50 6.0 ... 25.74 25.13 25.00 -1.4tCapOne pfJ COFpJ ... ... ... 25.05 24.04 291 23.85 -4.1

tCapOne pfI COFpI ... ... ... 25.86 24.30 359 24.62 -1.9tCpOne pf H COFpH ... ... ... 27.47 25.63 67 25.92 -3.5CapOne pfG COFpG ... ... ... 26.24 24.38 239 25.01 -2.8tCapSenL CSU ... ... ...dd 5.64 1.76 183 1.42 -54.0tCapriHld CPRI ... ... 5 50.00 21.70 4818 20.21 -47.0tCapsteadM CMO .47 6.8 10 9.25 7.00 1373 6.91 -12.8tCapstd pfE CMOpE 1.88 7.7 ... 26.20 24.63 104 24.33 -3.6CardnlHlth CAH 1.92 4.0 ...dd 60.69 41.03 4877 47.93 -5.2Carlisle CSL 2.00 1.4 22 169.86 119.11 737 139.81 -13.6CarMax KMX ... ... 15 103.18 59.35 2987 75.21 -14.2tCarnival CCL 2.00 9.2 5 57.69 26.10 33656 21.74 -57.2tCarnUK CUK 2.00f 9.6 ... 56.79 25.09 2612 20.87 -56.7tCarpTech CRS .80 2.8 22 56.33 33.83 500 28.50 -42.7CarrSrv CSV .30 1.6 19 28.50 16.58 176 19.30 -24.6tCars.cm CARS ... ... ... 24.43 6.99 2297 6.71 -45.1tCarters CRI 2.00 2.5 14 112.46 81.54 1078 81.42 -25.5Carvana A CVNA ... ... ... 115.23 54.41 4654 58.19 -36.8CastleBr ROX ... ... ... 1.27 .44 1.26 tCastlightH CSLT ... ... ...dd 4.04 .86 567 .84 -36.8Catalent CTLT ... ... 47 68.78 39.09 1397 44.05 -21.8tCatchMTim CTT .54 6.8 ...dd 12.54 8.73 365 7.95 -30.7tCaterpillar CAT 4.12 4.0 9 150.55 111.75 8620 104.07 -29.5CatoCp CATO 1.32 9.4 13 19.73 11.85 205 14.08 -19.1tcbdMD YCBD ... ... 2 7.24 .87 926 .80 -64.7tCedarF FUN 3.74f 11.7 9 64.86 35.90 1145 32.05 -42.2tCedarRlty CDR .20 9.5 5 3.69 2.19 580 2.11 -28.5tCedarR pfB CDRpB 1.81 7.9 ... 27.51 24.00 4 22.83 -9.0tCedrRT pfC CDRpC 1.63 8.6 ... 24.59 20.21 40 19.03 -17.9Cel-Sci CVM ... ... ... 17.80 2.81 1955 13.00 +42.1tCelanese CE 2.48 3.1 7 128.88 88.07 1156 79.42 -35.5tCelestic g CLS ... ... 5 9.29 5.95 376 5.61 -32.2Celgene rt CELGr .04e ... ... 1.24 .40 .47 Cellcom CEL ... ... 3 4.79 1.80 35 2.68 -14.9Cementos CPAC .50e 5.7 ... 10.64 8.00 8.74 -5.3tCemex CX .29t ... ... 5.10 2.82 10052 2.56 -32.3tCemig pf CIG .08e 3.1 ... 4.11 2.84 4329 2.58 -24.3tCemig CIG/C .08e 3.1 ... 5.00 3.02 9 2.55 -35.8tCenovusE CVE .25 ... 2 10.82 5.82 27794 2.80 -72.4Centene CNC ... ... 16 68.64 41.63 8344 55.36 -11.9tCC MLPInf CEN 1.25 41.7 ...q 8.99 4.27 1535 3.00 -52.7tCenterPnt CNP 1.16f 6.4 13 31.17 20.93 11314 18.03 -33.9CentrPt pfB CNPpB ... ... ... 47.20 -1.8tCentElBr B EBR/B ... ... ... 11.57 7.22 11 5.95 -37.2tCentElecBr EBR ... ... ... 11.69 6.85 936 5.70 -38.8tCnEurRusT CEE .56e 2.7 ...q 29.47 22.76 20 20.75 -26.7CFCda g CEF .01 .1 ...q 13.50 tCenPacFn CPF .92 4.5 10 30.82 22.40 178 20.32 -31.3CentSecur CET 1.78e .7 ...q 34.10 28.02 70 28.60 -13.6CentrusEn LEU ... ... ...dd 9.25 2.56 26 7.47 +8.6CentCmtys CCS ... ... 10 38.94 21.95 515 29.89 +9.3CntryLink CTL 1.00 9.7 4 15.30 9.64 20252 10.26 -22.3CerdHCM CDAY ... ... 100 79.11 41.81 2013 61.91 -8.8tCervecer CCU .74e 5.2 ... 29.48 15.26 729 14.21 -25.1tChannAdv ECOM ... ... ...cc 12.83 8.01 138 7.99 -11.6tChaparrE CHAP ... ... ...dd 8.18 .43 362 .46 -73.8CharahSol CHRA ... ... ...dd 7.84 1.77 60 2.34 -4.1ChardnHl n CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 28 179.38 123.17 554 142.81 -6.5tChaseCorp CCF .80 1.0 21 127.50 76.60 37 76.49 -35.4tChathLTr CLDT 1.32 11.6 24 20.66 12.79 435 11.34 -38.2CheetahM CMCM ... ... ... 6.32 2.56 441 2.73 -24.8Chegg CHGG ... ... ...dd 48.22 28.29 1941 37.29 -1.6Chemed CHE 1.28 .3 32 513.75 313.49 138 393.12 -10.5tChemours CC 1.00 9.6 3 41.60 11.71 6158 10.40 -42.5tCheniereEn LNG .56p ... ...dd 70.49 43.03 8265 37.28 -39.0tChenEnLP CQP 2.52f 9.7 ...dd 49.30 30.40 718 25.89 -35.0CherHMtg CHMI 1.60 13.1 ...dd 18.34 11.81 295 12.17 -16.6tChrHMt pfA CHMIpA 2.05 8.5 ... 26.25 24.82 48 24.00 -6.4tCherHM pfB CHMIpB ... ... ... 26.95 24.50 31 24.02 -7.2tChesEng CHK ... ... 1 3.57 .20 321194 .16 -81.0tChesEn pfD CHKpD 4.50 79.6 ... 56.99 7.10 71 5.65 -72.4ChesGranW CHKR .18e 38.7 1 1.72 .46 .46 -13.5ChespkUtil CPK 1.62 1.8 26 101.29 81.30 73 92.31 -3.7tChevron CVX 5.16f 6.4 11 127.34 90.11 30572 80.67 -33.1Chewy n CHWY ... ... ... 41.34 21.68 2234 27.29 -5.9ChiRivet CVR .88 3.8 ... 30.02 22.64 3 23.29 -9.7Chicos CHS .36f 11.6 9 5.14 2.33 3295 3.10 -18.6Chimera CIM 2.00 10.6 8 22.99 18.10 4375 18.83 -8.4tChimer pfA CIMpA 2.00 8.0 ... 27.20 25.04 45 25.00 -5.2tChimer pfB CIMpB 2.00 8.1 ... 27.60 25.20 103 24.80 -7.4tChimer pfD CIMpD 2.00 8.2 ... 26.87 24.82 66 24.51 -6.9ChiCBlood CO ... ... 15 4.55 ChinaDEd DL .45e ... 9 11.99 3.89 77 7.48 -7.5ChinaEAir CEA ... ... ... 42.50 20.95 116 21.63 -21.0ChinaFd CHN .55e 2.8 ...q 22.73 18.20 15 19.90 -5.6tChinGrn rs CGA ... ... 1 8.16 2.10 31 1.84 -34.5tChinaLife LFC .12e 1.1 ... 14.70 11.08 701 10.82 -21.8tChinaMble CHL 1.95e 5.2 ... 55.84 37.44 2430 37.14 -12.1ChOnlEd COE ... ... ...dd 37.19 3.68 140 29.00 +195.3tChinaPet SNP 3.73e 8.0 ... 85.95 49.06 1104 46.83 -22.1ChinaPhH CPHI ... ... ...dd 1.40 .21 2668 .69 +189.5ChiRap rs XRF ... ... ... 13.13 1.41 20 1.44 -61.0tChinaSoAir ZNH .64e 2.4 ... 52.34 25.69 61 26.58 -20.9tChinaTel CHA 1.21e 3.4 ... 57.09 36.92 115 36.10 -12.4tChinaUni CHU .18 ... ... 13.66 7.81 931 7.51 -19.8ChiXFsh XNY ... ... ...dd 6.55 tChinaYuch CYD .85e 7.6 4 18.51 11.56 71 11.20 -16.0ChinZenix ZX ... ... ...dd 1.38 Chipotle CMG ... ... ...cc 940.28 636.73 1025 657.86 -21.4ChoiceHtls CHH .90 1.1 21 109.26 76.20 747 79.14 -23.5tChubbLtd CB 3.12e 2.3 16 167.74 133.35 3247 134.97 -13.3ChungTel CHT 1.29e 3.6 ... 37.57 33.61 110 35.91 -2.7ChurchDwt CHD .96f 1.4 ... 80.99 65.66 1977 70.74 +.6ChrCapII n CCX ... ... ... 11.08 9.85 26 10.56 +2.3ChCapII wt CCX/WS ... ... ... ChCapIII un CCXX/U ... ... ... CienaCorp CIEN ... ... ...dd 46.78 32.76 2561 38.72 -9.3Cigna CI .04 ... 17 224.64 141.95 3897 181.60 -11.2tCimarex XEC .88f 5.8 2 72.91 23.76 9730 15.07 -71.3CincB pfB CBBpB 3.38 6.9 ... 49.95 31.73 19 48.92 +3.0CinciBell CBB ... ... 64 16.05 3.19 2306 14.71 +40.5tCinemark CNK 1.44f 6.9 8 43.51 21.88 4522 21.01 -37.9tCinerRes CINR 1.36 10.5 5 25.48 14.22 58 13.01 -25.0tCircor CIR .15 .5 17 47.80 29.89 92 28.19 -39.0CapAcIII wt CISNW ... ... ... 1.88 Citigp pfN CpN 1.97 7.3 ... 28.89 26.65 294 27.13 -2.4tCitigroup C 2.04 4.0 7 83.11 59.74 35432 51.37 -35.7Citigrp pfC CpC 1.45 5.8 ... 24.92 tCitigp pfJ CpJ 1.78 6.6 ... 29.42 27.12 142 26.97 -4.8tCitigp pfK CpK 1.72 6.5 ... 29.22 26.82 288 26.50 -5.9Citigrp pfP CpP 2.03 7.9 ... 25.68 tCitigrp pfS CpS 1.58 6.2 ... 26.79 25.62 143 25.52 -2.6Citigrp pfL CpL 1.72 6.9 ... 24.95 tCitizFincl CFG 1.56f 6.9 6 41.29 27.48 9953 22.76 -44.0tCitizF pfD CFGpD ... ... ... 28.93 26.07 37 25.81 -8.8tCitizFn pfE CFG.PRE ... ... ... 25.88 24.60 108 24.44 -2.0tCitizInc CIA ... ... ...cc 7.72 5.05 85 4.81 -28.7tCityOffce g CIO .94 ... 8 14.50 10.72 381 9.46 -30.0tCityOff pfA CIOpA 1.66 7.2 ... 28.14 24.33 10 23.01 -10.8Civeo CVEO ... ... ...dd 2.53 .75 1089 .83 -35.7CivitasSolu CIVI ... ... 19 17.76 Clarivate CCC ... ... ... 23.66 12.31 1663 21.10 +25.6Clarivat wt CCC/WS ... ... ... ClaudeR g CGR ... ... ... .18 tCleanHarb CLH ... ... ...cc 88.40 62.54 1176 54.84 -36.0tClearChan CCO ... ... ...dd 5.76 1.49 4929 1.47 -48.6tClrBrEnTR CTR 1.35e 37.6 ...q 9.92 5.68 930 3.59 -58.2tClearEnFd CEM 1.76f 31.7 ...q 12.96 7.69 990 5.55 -50.7tClrbEOpFd EMO 1.47e 41.8 ...q 9.88 5.52 1836 3.52 -58.1ClearwPpr CLW .05p ... 13 31.49 13.87 211 24.00 +12.4ClearwEn A CWEN/A 1.19e 5.8 42 22.67 13.71 354 20.40 +6.7ClearwEn C CWEN .84e 3.9 30 23.24 14.19 1787 21.48 +7.7tClevCliffs CLF .24 5.2 1 11.61 5.01 13223 4.65 -44.2ClipRlty CLPR .38 ... ...dd 13.53 8.50 45 10.64 +.4sClorox CLX 4.24 2.4 29 177.32 144.12 3485 174.90 +13.9Cloudera CLDR ... ... ...dd 12.22 4.89 4418 7.28 -37.4tCloughGA GLV 1.44 13.9 ...q 11.90 9.78 103 10.35 -5.5CloughDv rt GLVr ... ... ... .02 tCloughGEq GLQ 1.38 12.4 ...q 13.70 10.75 89 11.14 -7.7CloughGE rt GLQr ... ... ... .05 tClghGlbOp GLO 1.20 13.7 ...q 10.17 8.69 317 8.76 -7.2tCCFemsa KOF 1.75e 3.6 ... 69.00 53.73 341 48.58 -19.9CocaCola KO 1.64f 3.2 32 60.07 45.18 27865 51.86 -6.3CocaCEur CCEP 1.12f 2.3 ... 58.94 48.19 1886 48.49 -4.7Coeur CDE ... ... 34 8.29 2.78 3784 3.78 -53.2Cohen COHN .80 18.5 ...dd 8.94 2.79 69 4.34 +9.8CohSClosed FOF 1.04 8.9 ...q 13.98 11.57 204 11.67 -13.0CohStGlbI INB 1.12 12.2 ...q 9.30 8.19 9.15 Cohen&Str CNS 1.56f 2.7 24 78.23 40.68 179 58.01 -7.6CohStInfra UTF 1.60 7.0 ...q 27.65 22.21 695 22.98 -12.3C&SLtDP&I LDP 1.87 7.8 ...q 27.68 23.48 140 24.06 -8.2tC&SIncEgy MIE 1.32 34.8 ...q 10.41 5.20 809 3.79 -52.9CohStQIR RQI .96 7.9 ...q 16.05 12.06 1359 12.12 -18.5tCohStRE RNP 1.48 7.2 ...q 25.35 19.84 292 20.60 -13.4CohStSelPf PSF 2.06 7.2 ...q 32.85 26.60 52 28.73 -8.9CohenStTR RFI .96 7.3 ...q 15.84 12.70 151 13.14 -9.3Colfax CFX ... ... 19 38.88 24.35 2997 26.22 -27.9ColgPalm CL 1.72 2.5 26 77.41 64.75 7399 69.99 +1.7CollierC un CCH/U ... ... ... tColonCap CLNY ... ... ... 6.14 3.53 7665 3.39 -28.6ColCap pfG CLNYpG 1.88 8.6 ... 25.66 20.62 30 21.93 -12.6ColCap pfJ CLNYpJ ... ... ... 24.56 19.50 106 20.65 -13.7ColCap pfI CLNYpI 1.79 8.7 ... 24.66 19.65 122 20.59 -14.8ColCap pfH CLNYpH 1.78 8.5 ... 24.50 19.65 77 21.05 -12.0ColNthSC CLNC ... ... ...dd 13.19 -1.5tCol SusUS ESGS ... ... ... 31.13 25.78 1 23.54 -23.2tColumbPT CXP .84f 4.9 10 23.13 17.98 754 17.00 -18.7ColSelTec STK .92a 4.6 ...q 25.45 19.29 127 20.16 -14.4Comcst29 CCZ 1.58e 2.7 ... 61.00 46.75 59.07 -2.3tComerica CMA 2.72f 7.6 5 83.72 44.01 5306 35.99 -49.8ComfrtS FIX .42f 1.1 25 58.21 36.27 431 39.32 -21.1ComndSec MOC ... ... ...dd 2.85 CmclMtls CMC .48 3.3 21 24.04 13.27 2033 14.42 -35.2CmtyBkSy CBU 1.64 2.9 18 72.63 56.58 293 56.95 -19.7CmtyHlt CYH 1.67f 40.4 ...dd 7.27 1.79 3510 4.13 +42.4CmtyHcT CHCT 1.63 3.7 ...cc 52.33 33.59 243 44.37 +3.5CBD-Pao CBD .08e .5 ... 25.92 15.49 16.31 -25.4CompDivHd CODI 1.44 8.8 ...cc 26.37 15.51 513 16.34 -34.3tComDivH pf CODIpA 1.81 8.6 ... 26.25 20.64 38 21.16 -16.7tCompssMn CMP 2.88 6.1 17 66.14 47.51 430 47.51 -22.1Compx CIX .40f 2.7 14 17.57 13.50 2 14.67 +.5ComstMn rs LODE ... ... ... 1.39 .15 201 .47 +6.1tComstkRs CRK ... ... ...dd 10.70 4.17 867 4.70 -42.9ConAgra CAG .85 3.1 18 35.59 22.56 5455 27.52 -19.6tConchoRes CXO .80f 1.7 7 124.53 57.00 9684 47.79 -45.4ConcdMed CCM ... ... ...dd 3.21 1.85 3 2.46 -7.8CondHos rs CDOR .78e 8.2 18 11.20 8.00 21 9.56 -13.4Conmed CNMD .80 1.0 35 116.81 76.91 578 82.34 -26.4tConocoPhil COP 1.68 4.9 6 69.60 44.68 29770 34.07 -47.6ConEd ED 3.06f 3.5 18 95.10 77.80 5396 88.66 -2.0tCnsTom CTO 1.00f 1.9 9 68.64 54.60 38 54.01 -10.5tConstellA STZ 3.00 1.8 13 214.48 163.52 1775 164.24 -13.4ConstellB STZ/B 2.72 1.5 14 214.51 167.45 0 176.01 -6.8Constellm CSTM ... ... ... 14.94 7.92 14.80 CnE pfB CMSpB 4.50 4.1 ... 112.56 101.20 1 108.50 -.9tContainStr TCS ... ... 6 9.50 3.04 401 2.86 -32.2Contango MCF ... ... ...dd 4.79 .85 934 2.05 -44.1ContMatls CUO ... ... ...dd 19.40 6.81 6 9.60 +22.1tContlRescs CLR ... ... 3 52.04 14.67 21453 7.05 -79.4tConturaE CTRA ... ... 3 61.87 4.36 80 3.96 -56.2CooTek CTK ... ... ... 12.30 4.55 71 6.60 +33.3

CooperCo COO .06 ... 100 365.68 278.50 472 317.50 -1.2CooperTire CTB .42 1.8 34 33.35 22.46 472 23.99 -16.6tCooperStd CPS ... ... 2 59.22 13.46 374 13.95 -57.9tCopaHold CPA 2.64f 3.7 8 116.88 75.48 601 70.93 -34.4Copel ELP .26e 2.0 ... 18.15 8.91 495 13.01 -23.2tCoreLabs CLB 1.00m 7.4 7 75.63 23.36 7537 13.52 -64.1tCoreMold CMT .05 ... ... 8.50 2.47 17 2.00 -38.6tCorePtLd CPLG ... ... 13 14.23 6.48 423 5.58 -47.8Corecivic CXW 1.76 11.9 9 24.38 14.52 1494 14.80 -14.8CoreLogic CLGX .22 ... ...cc 51.75 35.62 853 46.77 +7.0tCorEn pfA CORRpA 1.84 8.9 ... 26.60 23.52 92 20.75 -18.2tCorEnInf CORR 3.00 10.2 14q 49.75 33.21 208 29.48 -34.1CoreSite COR 4.88 4.7 38 123.69 98.25 425 102.84 -8.3CorMedix rs CRMD ... ... ... 10.76 4.86 289 5.43 -25.4CornrstBld CNR ... ... ... 9.79 3.75 1756 5.86 -31.1tCrnstTotR CRF 3.35 37.8 ...q 12.21 8.91 1043 8.86 -19.4tCrnrstnStr CLM 3.40 36.8 ...q 12.48 9.18 1751 9.24 -17.6tCorning GLW .88f 3.9 10 35.34 22.80 15022 22.84 -21.5CpBT JCP JBN 1.75 39.8 ... 5.63 3.86 17 4.40 -11.2CorpOffP OFC 1.10 4.3 13 30.57 24.73 1106 25.71 -12.5tCorteva n CTVA .52 2.3 ... 32.78 24.10 7759 23.07 -22.0Cort1Aon27 KTN 2.05 6.5 ... 33.30 30.19 3 31.65 -.6CortsJCP97 KTP 1.91 40.2 ... 6.24 4.13 58 4.75 -12.5tCortsJCP JBR 1.75 40.0 ... 6.55 4.42 5 4.38 -11.2CortsPE KTH 2.00 6.0 ... 34.00 30.05 3 33.14 +2.8Cosan Ltd CZZ .26e 1.8 ... 23.70 10.83 2653 14.76 -35.4Costamre CMRE .40 7.3 ... 10.85 4.85 975 5.48 -42.5tCostam pfB CMREpB 1.91 9.0 ... 25.65 21.72 8 21.18 -16.5tCostmr pfC CMREpC 2.13 10.0 ... 26.10 21.76 32 21.20 -17.5tCostam pfD CMREpD 2.19 10.3 ... 26.31 21.78 86 21.20 -18.4tCoty COTY .50 6.5 ... 14.14 8.50 3689 7.67 -31.8Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 10.10 8.88 9.74 CousPrp rs CUZ 1.16 3.5 13 42.86 32.89 1216 33.15 -19.0tCovantaH CVA 1.00 8.6 ...dd 18.38 12.62 2401 11.61 -21.8CovrAll COVR ... ... ... tCrane CR 1.72f 2.9 11 91.23 63.49 402 58.44 -32.3tCrwfdA CRD/A .28 4.0 50 11.90 6.94 28 7.03 -38.7CrwfdB CRD/B .20 2.9 49 10.79 6.55 22 6.80 -33.0tCredicp BAP 8.57e 4.9 ... 252.49 175.04 318 174.62 -18.1tCrSuisInco CIK .26 9.3 ...q 3.45 2.97 487 2.84 -11.8tCredSuiss CS 1.22e 13.7 ... 14.12 10.27 5977 8.93 -33.6tCrSuiHiY DHY .29 13.6 ...q 2.59 2.27 3218 2.12 -15.2tCrescPtE g CPG .25 ... 7 4.84 2.14 6801 1.20 -73.2tCrestEq CEQP 2.50f 28.1 56 40.00 16.43 2402 8.90 -71.1InergyM wi NRGM/WI ... ... ... 22.72 tCrossAmer CAPL 2.10 16.8 66 19.79 14.33 288 12.53 -30.6tCrosTim CRT 1.38e 26.0 5 13.21 6.85 157 5.31 -39.2CrwnCstle CCI 4.80f 3.2 87 168.49 119.81 3291 150.28 +5.7CrwnCst pfA CCIpA 1.72 .1 ... 1483.03 1106.55 14 1336.51 +4.3CrownHold CCK ... ... 19 80.57 53.19 1868 64.00 -11.8Cryolife CRY .12 .5 79 33.00 20.76 281 24.62 -9.1CubeSmart CUBE 1.32 4.2 27 36.32 28.98 2537 31.33 -.5tCubic CUB .27 .6 80 75.20 51.41 239 48.11 -24.3tCullenFr CFR 2.84 5.2 10 104.53 67.56 2315 54.12 -44.7CullnF pfA CFRpA 1.34 5.2 ... 26.46 25.17 25.82 +.1tCulp Inc CULP .42 5.6 4 21.08 7.80 96 7.47 -45.2tCummins CMI 5.24 3.8 39 186.73 141.14 2356 139.27 -22.2tCurtisWrt CW .68 .6 23 149.90 108.96 325 109.08 -22.6tCushTRet SRV 1.08 15.6 ...q 10.74 8.06 145 6.93 -32.3tCushngRen SZC 1.64 19.5 ...q 17.60 10.50 203 8.41 -37.9CushingR rt SZCr ... ... ... tCushRoy SRF .48 11.1 ...q 8.02 5.15 30 4.33 -35.6tCustomBcp CUBI ... ... 6 25.72 17.35 197 15.89 -33.3CustBcp 18 CUBS 1.59 6.3 ... 25.18 tCustBc p C CUBIpC .57p ... ... 26.76 24.97 8 24.57 -4.2tCustBc pfD CUBIpD ... ... ... 27.19 25.01 5 24.43 -5.7tCustBc pfE CUBIpE ... ... ... 26.75 24.90 16 24.52 -5.3CustoBc pf F CUBIpF ... ... ... 26.58 24.75 18 25.50 -1.7CynergT CTEK ... ... ... 5.00 2.44 6 2.79 -15.5tCypressEn CELP .84 13.3 9 10.14 6.45 73 6.30 -31.5

- D -tDCP Mid DCP 3.12 48.9 14 34.15 12.22 6617 6.38 -73.9tDCP Md pfB DCPpB 1.97 11.1 ... 25.23 21.11 118 17.75 -26.2tDCP pfC DCPpC 1.99 11.9 ... 25.49 21.56 103 16.69 -32.1DGSE DGSE ... ... 35 1.68 .40 1.40 tDHI Grp DHX ... ... 6 4.44 2.13 177 2.13 -29.2DHT Hldgs DHT .20f 3.7 ...dd 8.83 4.41 6993 5.34 -35.5tdMY Tc un DMYT/U ... ... ... 10.45 10.25 1 10.15 -1.5DNP Selct DNP .78 6.6 ...q 13.22 10.64 880 11.80 -7.6DPW Hld rs DPW ... ... ...dd 41.20 .65 276 1.03 -13.0DR Horton DHI .70 1.4 12 62.54 38.38 5082 49.12 -6.9Drdgold DRD .03e .4 ... 7.79 1.64 251 6.95 +35.5tDTE DTE 4.05 4.0 18 135.66 110.20 3072 102.53 -21.1tDTEEn 62 DTQ 1.31 5.3 ... 25.98 24.75 53 24.84 -2.8tDTE En76 DTJ 1.34 5.4 ... 26.89 24.74 37 24.66 -4.6tDTE un DTP ... ... ... 52.47 45.02 143 42.11 -17.9DTE En27 DTW 1.31 5.2 ... 28.15 24.60 25 25.27 -4.4tDTE F76 DTY 1.50 5.8 ... 28.25 25.64 76 25.68 -4.6DTE En un DTV ... ... ... 58.36 53.34 58.01 sDTF TxF DTF .84 5.5 ...q 15.33 13.21 30 15.39 +4.0tDXC Tch DXC .84 5.4 17 67.09 18.71 4734 15.64 -58.4tDanaInc DAN .24 2.3 4 20.96 11.25 2779 10.29 -43.5Danaher DHR .68 .5 42 169.19 124.01 4253 141.59 -7.7Danher pfA DHRpA 1.19 .1 ... 1265.65 1009.85 7 1086.00 -7.9Danaos rs DAC ... ... 1 14.14 9.24 8.80 DaqoNEn DQ ... ... 16 81.46 30.17 498 50.73 -.9tDarden DRI 3.52 4.5 14 128.41 83.79 2492 77.43 -29.0DarlingIng DAR ... ... 43 29.57 18.20 1921 23.48 -16.4DaVita Inc DVA ... ... 19 90.15 43.40 2565 77.20 +2.9Daxor DXR .15 1.5 ... 17.90 7.13 33 10.05 +6.9DeckrsOut DECK ... ... 26 203.19 130.19 577 162.01 -4.1Deere DE 3.04 2.0 15 180.48 132.68 2886 150.00 -13.4tDE EnhGlb DEX .90 10.4 ...q 10.84 9.25 144 8.69 -16.5DelaCO VCF .72 4.7 ...q 15.79 13.86 14 15.20 +1.9tDelaDvInc DDF .62 5.6 ...q 16.65 11.00 39 11.15 -26.5DelaNatl VFL .72 5.3 ...q 14.82 12.35 15 13.56 +2.1DelaMN2 VMM .63 4.7 ...q 14.21 12.28 36 13.54 +3.0tDelekLogis DKL 3.54f 23.6 7 34.13 19.10 133 15.00 -53.1tDelek DK 1.24f 9.9 5 44.08 17.06 6135 12.51 -62.7tDell C DELL ... ... ... 70.55 38.62 5551 36.25 -29.5DelphiTc DLPH .68 6.0 10 26.82 9.52 1654 11.30 -11.9tDeltaAir DAL 1.61 3.7 6 63.44 42.87 25726 43.52 -25.6tDeltaAprl DLA ... ... 99 31.71 17.76 36 15.89 -48.9tDeluxe DLX 1.20 4.2 6 54.15 29.49 524 28.46 -43.0tDenburyR DNR ... ... ...dd 2.68 .57 48125 .35 -75.0tDenisnM g DNN ... ... ... .59 .31 1007 .30 -28.4tDesignBr DBI 1.00 8.0 8 25.59 12.44 1786 12.45 -20.9tDespg.cm DESP ... ... ... 16.48 9.52 375 9.87 -26.8DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 11.16 6.44 13784 6.62 -14.9DBDogs22 DOD ... ... ... 26.00 24.80 25.65 DBWMTR WMW ... ... ... 36.87 33.77 34.90 DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.6 ... 26.75 23.95 372 24.80 -5.3DeutBCT5 pf DKT 2.01 8.1 ... 26.14 24.90 24.93 Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 7.4 ...q 11.41 -.7Deut StMu KSM .84 7.1 ...q 11.87 -.7Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... tDevonE DVN .44f 5.3 5 35.39 13.01 24769 8.37 -67.8tDiageo DEO 3.51e 2.6 ... 176.22 138.91 1554 134.65 -20.1tDiamOffsh DO .50 30.1 3 12.64 2.05 8789 1.66 -76.9DiamShp n DSSI ... ... ...dd 17.50 8.85 1376 10.36 -38.1tDiamRk DRH .50 7.1 10 11.52 7.88 3719 7.06 -36.3tDianaShip DSX ... ... ...dd 4.15 1.94 374 1.85 -40.5tDianaS pfB DSXpB 2.22 10.4 ... 26.90 22.63 22 21.40 -16.2DianaSh20 DSXN 2.13 8.4 ... 25.39 DicksSptg DKS 1.10 3.2 10 49.80 31.27 4244 34.48 -30.3tDiebold DBD ... ... 6 14.66 5.55 1885 4.97 -52.9DigitalRlt DLR 4.48f 3.7 58 137.23 110.84 2708 120.67 +.8tDigitlR pfG DLRpG 1.47 5.8 ... 26.13 24.95 48 25.30 -.4DigtlR pfH DLRpH 1.84 7.4 ... 24.94 DigitRlt pfC DLRpC 1.09 4.2 ... 26.16 tDigitRl pfL DLRpL ... ... ... 26.76 25.01 90 25.17 -2.5DigitRlt pfJ DLRpJ ... ... ... 26.84 23.56 29 25.07 -2.7tDigitalR pfI DLRpI 1.59 6.2 ... 27.05 25.09 48 25.45 -1.4tDillards DDS .60 1.2 5 86.71 47.95 651 48.78 -33.6tDillard38 DDT 1.88 7.5 ... 27.62 25.05 59 24.97 -5.4tDineEquity DIN 3.04f 4.9 4 104.47 68.02 587 61.50 -26.4tDiscover DFS 1.76 3.2 7 92.98 61.33 3596 54.76 -35.4tDisney DIS 1.76 1.7 14 153.41 107.32 26171 104.35 -27.9tDiv&Inco DNI 1.63 15.2 ...q 13.97 10.92 46 10.73 -20.3DrReddy RDY .29e .7 ... 46.19 34.67 169 40.10 -1.2tDocuSec DSS ... ... ...dd 1.47 .17 2902 .17 -43.9DolbyLab DLB .88 1.5 63 73.20 56.09 521 60.42 -12.2DollarGen DG 1.28 .8 24 166.98 114.18 3253 159.28 +2.1DomEngy D 3.76f 4.6 17 90.89 72.61 6170 81.33 -1.8DomEng un DCUE ... ... ... 113.82 99.69 100 104.01 -2.8DomRes un DCUD ... ... ... 51.26 48.71 49.75 DomRs76 DRUA ... ... ... 26.85 24.64 74 25.09 -4.2Dominos DPZ 3.12f .9 38 381.86 220.90 1268 336.67 +14.6tDomtar g UFS 1.82 6.8 19 50.71 27.24 1416 26.69 -30.2tDonaldson DCI .84 1.8 22 58.32 43.84 1439 45.80 -20.5tDonlleyRR RRD .12 8.2 2 5.08 1.54 661 1.47 -62.8tDonnlyFn DFIN ... ... ... 16.21 7.54 308 7.26 -30.7DorianLPG LPG ... ... ...dd 16.68 5.66 1261 7.44 -51.9tDoubLnY n DLY ... ... ... 20.06 20.00 397 19.56 -2.2tDoubIncSol DSL 1.80a 10.2 ...q 21.14 18.17 1293 17.68 -10.5DblLOppCr DBL 2.00a 9.7 ...q 21.30 19.62 104 20.54 -.5DougDyn PLOW 1.09 2.9 19 56.89 35.06 233 38.19 -30.6tDEmmett DEI 1.12 3.2 23 45.59 37.03 1397 35.49 -19.2Dover DOV 1.96 2.1 24 120.26 87.07 2095 93.75 -18.7tDoverMot DVD .10f 6.6 8 2.20 1.53 33 1.51 -19.1tDow Inc n DOW 2.80 9.2 ... 60.52 38.05 15075 30.53 -44.2DryHYSt DHF .35 11.8 ...q 3.15 2.99 2.95 -.7DrMuBdInf DMB .75 5.4 ...q 13.61 12.50 13.96 -.7DryfMu DMF .54 6.2 ...q 8.54 8.11 8.66 -.9DryStrt LEO .52 6.1 ...q 8.27 7.79 8.40 -.9DrySM DSM .50 6.0 ...q 8.03 7.56 8.32 -.7tDril-Quip DRQ ... ... ...dd 56.71 32.28 1150 29.67 -36.8tDriveShack DS .48 33.1 4 5.62 2.19 1515 1.45 -60.4tDriveS pfB DSpB 2.44 14.1 ... 26.80 21.30 18 17.32 -32.4tDriveS pfC DSpC 2.01 14.5 ... 27.22 18.51 6 13.84 -39.4tDriveS pfD DSpD 2.09 14.1 ... 25.34 16.83 6 14.79 -36.7DuPnt pfA DDpA 3.50 4.2 ... 89.49 80.79 1 83.51 -4.6DuPnt pfB DDpB 4.50 4.4 ... 117.72 100.68 6 102.50 -7.5tDupont rs DD 1.20 3.4 4 83.71 39.91 16268 35.15 -45.2Ducomun DCO ... ... 25 56.81 38.39 155 38.95 -22.9tDf&PGblUt DPG 1.40 10.6 ...q 16.06 13.05 322 13.15 -13.5DufPUC DUC .60 6.5 ...q 9.49 8.46 37 9.30 +1.8DukeEngy DUK 3.78 4.0 23 103.79 84.28 5616 94.58 +3.7DukeEn 73 DUKH 1.28 5.1 ... 26.25 24.37 92 25.15 -2.5DukeRlty DRE .94 3.0 25 38.75 29.48 4336 31.16 -10.1tDycom DY ... ... 10 60.55 23.03 1194 18.42 -60.9Dynagas DLNG 1.00 76.3 ... 2.69 1.15 103 1.31 -37.9tDynags pfA DLNGpA 2.25 15.5 ... 24.00 15.31 38 14.49 -38.1tDynags pfB DLNGpB ... ... ... 22.32 13.57 56 17.73 -11.5Dynex pfA DXpA 2.13 8.1 ... 27.95 25.44 26.29 +2.3Dynex pfB DXpB 1.91 7.8 ... 25.55 23.69 45 24.43 -3.4DynexC rs DX 1.50e 9.6 12 20.34 13.84 623 15.58 -8.0

- E -tECA MTrI ECT .31e 83.1 1 1.94 .42 97 .38 -47.5ELF Inc ELF ... ... ...cc 20.00 9.10 851 14.04 -13.0tEMCOR EME .32 .5 21 93.54 71.75 522 69.86 -19.0EMX Roy g EMX ... ... ... 2.12 1.08 216 1.47 -10.5

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, March 10, 2020

tENI E 1.29e 7.2 ...dd 36.34 22.75 818 17.83 -42.4tEOG Rescs EOG 1.50f 4.0 ...dd 107.89 53.87 18926 37.60 -55.1EPAM Sys EPAM ... ... 50 248.27 157.16 603 206.47 -2.7tEPR Prop EPR 4.32 8.8 15 80.75 51.81 1375 48.90 -30.8tEPR pfC EPRpC 1.44 5.8 ... 34.25 26.71 24 24.78 -21.1tEPR pfE EPRpE 2.25 7.1 ... 40.00 34.15 11 31.75 -16.9tEPR Pr pfG EPRpG 1.44 6.3 ... 26.89 23.48 31 23.00 -10.9EQT Corp EQT .12 1.7 ...dd 21.86 4.21 26452 7.06 -35.2tEQT Mid EQM 4.55e 38.6 2 47.66 13.42 5015 11.80 -60.5tETF Drone IFLY ... ... ... 39.79 32.66 14 30.60 -17.4AmCusSat ACSI ... ... ... 30.55 tEagleCGr GRF .50e 2.6 ...q 8.45 6.98 15 6.85 -14.6tEagleGrInc EGIF 1.31 9.9 ...q 18.09 14.79 41 13.25 -22.2tEagleMat EXP .40 .6 16 97.10 70.50 647 67.15 -25.9tEaglePtCr ECC 2.35 18.7 ... 19.41 12.62 508 12.54 -14.2EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 7.6 ... 30.01 25.02 11 25.50 -3.6tEagleP27 ECCY ... ... ... 26.13 25.00 7 24.62 -3.6EaglPtIn n EIC ... ... ... 20.47 18.00 16 18.05 -3.8tEarthstone ESTE ... ... ...dd 7.94 3.00 1045 2.48 -60.8EastGvP DEA 1.04 4.4 61 26.02 17.21 1023 23.62 -.5EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.00 2.6 51 142.69 107.71 353 117.33 -11.6tEastChem EMN 2.64f 5.3 7 86.18 56.57 2001 50.07 -36.8EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.78 1.87 349 2.27 -51.2Eaton ETN 2.84 3.4 19 105.78 74.29 5206 83.13 -12.2EV CAMu EVM .68 5.9 ...q 11.95 10.46 85 11.63 +3.4EVCAMu2 EIA .62 6.1 ...q 10.18 EVCAMu CEV .71 5.2 ...q 13.90 11.75 10 13.56 +.6tEatnVan EV 1.50f 4.5 10 51.79 36.84 1045 33.51 -28.2tEV EnEq EOI 1.04 7.8 ...q 16.47 13.32 176 13.24 -16.7tEV EEq2 EOS 1.05 6.9 ...q 18.97 15.37 339 15.31 -14.1tEV FltRt EFT .91 7.5 ...q 14.14 12.78 335 12.09 -11.9tEVFltRtIP EFF 1.13 7.8 ...q 16.17 14.75 44 14.55 -9.1tEV LtdDur EVV 1.22 10.0 ...q 13.55 12.31 613 12.14 -8.4EV MAMu MAB .65 5.3 ...q 12.28 EV MIMu MIW .71 5.6 ...q 12.55 EVMIMu EMI .71 5.7 ...q 12.35 EVMuniBd EIM .77 5.7 ...q 13.58 11.96 371 13.32 +3.4EVMuni2 EIV .70 5.8 ...q 11.94 11.73 11.93 EVMunTT ETX .85 4.0 ...q 22.84 19.84 37 21.50 -1.9EV MuIT EVN .85 6.4 ...q 13.79 11.75 270 13.19 +3.5EV NMuOp EOT 1.03 4.6 ...q 24.75 20.72 18 22.28 +3.0EVNJMu EVJ .73 6.0 ...q 12.15 EVNYMu2 NYH .69 6.5 ...q 10.55 EV NYMu ENX .72 5.7 ...q 12.70 11.61 49 12.58 +4.1EVNYMu EVY .74 5.3 ...q 14.38 12.09 16 13.90 +3.8EVRiskMgd ETJ 1.12 13.0 ...q 9.85 8.22 385 8.61 -7.7tEV SrFlt EFR .95 7.9 ...q 13.89 12.55 371 12.01 -11.4tEV SrInc EVF .42 7.4 ...q 6.61 6.02 362 5.67 -11.5tEVShDur EVG 1.08 8.8 ...q 13.71 12.52 99 12.29 -9.0tEVTxABdO EXD 1.16 13.1 ...q 10.57 8.77 121 8.85 -13.6tEV TxAd EVT 1.74 8.3 ...q 26.50 21.45 326 21.04 -17.6tEV TxAG ETG 1.23 8.3 ...q 19.07 14.75 370 14.87 -17.5tEV TxAOp ETO 2.16 9.8 ...q 26.99 21.60 174 22.07 -15.0EV TxDiver ETY 1.01 9.5 ...q 12.98 10.27 686 10.59 -15.4tEVTxMGlo EXG .98 13.2 ...q 9.18 7.40 1508 7.37 -16.1EVTxBWIn ETB 1.30 8.9 ...q 17.19 13.96 202 14.64 -10.7tEVTxGBW ETW 1.17 13.6 ...q 10.60 8.68 644 8.58 -17.3EVTxBWOp ETV 1.33 9.9 ...q 15.67 12.91 777 13.42 -10.2Ecolab ECL 1.88 1.0 39 211.24 172.54 2082 183.84 -4.7tEcopetrol EC 1.81e ... ... 23.24 15.21 2012 12.19 -38.9tEdenor EDN ... ... ... 25.80 4.16 113 3.77 -39.8Edgewell EPC ... ... 19 45.12 25.43 1129 35.69 +15.3EdisonInt EIX 2.55 4.1 13 78.93 58.22 3728 61.76 -18.1EdwLfSci EW ... ... 64 247.64 165.69 1945 191.06 -18.1t8x8 Inc EGHT ... ... ...dd 26.67 16.40 1528 16.74 -8.5ElPasoEl EE 1.54 2.3 29 74.44 57.07 526 67.70 -.3tElPasE pf EPpC 2.38 5.2 ... 55.00 48.92 4 45.81 -11.0tElancoAn ELAN ... ... ...cc 35.46 24.40 4663 23.89 -18.9tElanco un ELAT ... ... ... 56.83 47.84 28 45.83 -17.4EldrGld g EGO ... ... 17 11.29 3.05 4750 8.34 +3.9Electrmed ELMD ... ... 28 13.60 4.75 78 9.86 +14.0tElementSol ESI ... ... 12 12.74 8.55 2547 8.64 -26.0tElevCr ELVT ... ... ... 5.98 2.88 192 2.87 -35.5EliLilly LLY 2.96f 2.2 ...dd 147.87 101.36 5351 135.72 +3.3EllingtnF EFC 1.80f 10.5 10 17.16 -1.7tEllingtRM EARN 1.12 11.0 78 12.14 9.68 105 10.14 -6.5Ellomay ELLO ... ... ... 22.46 7.64 4 11.75 -36.3EllswthFd ECF .80e 8.0 ...q 12.37 9.31 44 10.02 -14.8Ellswt pfA ECFpA 1.31 5.1 ... 26.06 24.27 17 25.54 -.6eMagin EMAN ... ... ...dd .95 .25 2677 .41 +19.2EAndinA AKO/A .68e 5.7 ... 20.35 11.76 1 11.85 -24.0tEAndinB AKO/B .74e 5.4 ... 22.99 13.85 12 13.75 -21.4tEmbraer ERJ .13e 1.0 ... 21.10 13.61 1831 12.60 -35.4tEmerHldg EEX .30 5.5 ... 14.37 5.41 371 5.47 -48.2EmergBio EBS ... ... 30 64.90 39.11 388 52.52 -2.7EmrgBio wi EBS.WI ... ... ... tEmersonEl EMR 2.00 4.0 14 78.38 55.98 12610 50.36 -34.0tEmerR hs MSN ... ... ...dd 1.36 .74 33 .71 -13.4tEmpOPES ESBA .34 3.2 ... 16.03 11.27 14 10.59 -23.9EmpOP60 OGCP .34 2.8 ... 16.40 10.62 0 12.23 -11.8tEmpOP250 FISK .34 3.3 ... 15.89 11.37 8 10.25 -25.8tEmpStRTr ESRT .34 3.3 20 16.13 11.18 2447 10.42 -25.4tEmployH EIG 1.00f 2.6 13 45.23 38.13 300 38.40 -8.0tEnableMid ENBL 1.32 71.1 2 14.92 4.99 6610 1.86 -81.5tEnbridge ENB 1.66 ... 21 43.15 32.23 9751 31.24 -21.4EncompHlth EHC 1.12 1.6 21 83.30 56.74 1241 69.86 +.9HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 27 3.20 1.44 2103 1.60 -33.6EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.8 29 53.84 32.54 1086 43.60 -13.2Energiz pfA ENRpA 1.88 2.0 ... 111.42 76.97 8 94.52 -9.6Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.73 1.04 1430 1.07 -44.0tEgyTrnsfr ET 1.22 16.6 9 15.86 9.91 100900 7.37 -42.6tEnTrfr pf C ETPpC ... ... ... 25.37 22.51 214 17.53 -27.6tEnTrfr pf D ETPpD ... ... ... 25.75 22.89 276 17.85 -28.1tEnTrfr pfE ETPpE ... ... ... 26.09 22.77 367 17.50 -30.9EnerJexR ENRJ ... ... ...dd .21 tEnerpacTl EPAC .04 .2 ...dd 27.94 20.17 477 19.36 -25.6tEnerpls g ERF .12e 5.6 3 9.74 3.48 5326 2.14 -70.0EnersisAm ENIA .39e 4.7 ... 11.21 7.18 2838 8.30 -24.4Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 5.3 1 5.30 3.58 1305 4.15 -12.6tEnerSys ENS .70 1.3 19 78.97 53.56 488 52.53 -29.8tEnLinkLLC ENLC 1.03e 54.2 3 13.10 2.94 8965 1.90 -69.0Ennis Inc EBF .90 4.9 13 22.21 18.29 200 18.55 -14.3tEnovaIntl ENVA ... ... 9 31.95 18.00 406 16.95 -29.6tEnPro NPO 1.04f 2.2 26 75.73 48.48 125 46.26 -30.8tEnservco ENSV ... ... ... .72 .12 3003 .13 -32.3tEntercom ETM .08 3.0 3 7.12 2.94 964 2.63 -43.3EntArk66 EAI 1.22 4.9 ... 26.77 24.33 87 24.93 -4.2tEntArk 63 EAE 1.19 4.8 ... 27.99 24.16 21 24.70 -4.2tEntArk 52 EAB 1.23 4.9 ... 27.78 24.53 36 25.00 -3.9Entergy ETR 3.72 3.2 51 135.55 92.73 3272 115.40 -3.7EntLA 66 ELC 1.22 4.9 ... 26.60 24.49 33 24.90 -3.9EntgyLA52 ELJ 1.31 5.2 ... 26.69 24.92 14 25.40 -2.8EntLA 63 ELU 1.18 4.7 ... 25.90 24.25 22 24.94 -2.8tEntMS FtM EMP ... ... ... 27.42 24.75 20 25.00 -5.7EntgyNO ENO ... ... ... 27.80 25.18 13 25.46 -2.6EntgyNO 52 ENJ 1.25 5.0 ... 26.39 24.45 9 25.24 -2.8tEntgyTx64 EZT 1.41 5.6 ... 28.70 25.16 15 25.11 -8.2tEntProdPt EPD 1.78f 9.8 13 30.87 21.95 34570 18.25 -35.2tEntravisn EVC .20 9.8 13 3.72 1.80 345 2.05 -21.8Envestnet ENV ... ... 84 87.75 51.00 479 69.01 -.9EnviroStr EVI .13e ... 74 32.75 tEnvistaH n NVST ... ... ... 33.30 21.78 5780 20.13 -32.1Enviva EVA 2.70f 8.7 ...cc 39.31 28.71 263 31.00 -16.9sEnzoBio ENZ ... ... ...dd 4.46 2.01 8268 3.87 +47.1Equifax EFX 1.56 1.1 24 164.77 111.20 1332 141.69 +1.1tEquinor EQNR 1.08f 9.3 4 23.97 14.66 9879 11.66 -41.4EquinxGl n EQX ... ... ... 10.30 5.20 532 7.72 +.3tEquitHld EQH .60 3.9 ... 27.30 18.42 5730 15.38 -37.9tEquitH pfA EQHpA ... ... ... 26.63 24.94 151 23.86 -8.4tEquitMid ETRN 1.31e ... 5 22.29 5.65 10121 5.47 -59.1EquityCmw EQC 2.50e ... 30 33.51 27.75 1606 29.68 -9.6EqCm pfD EQCpD 1.63 6.1 ... 29.95 26.32 12 26.83 -5.0EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqLfPrp s ELS 1.84e 2.6 46 77.48 55.11 1148 71.89 +2.1EqtyRsd EQR 2.27 3.0 47 89.55 72.78 3436 74.47 -8.0tEquusTR EQS ... ... 15q 1.98 1.42 27 1.19 -34.8EraGroup ERA ... ... 4 12.43 6.95 189 7.42 -27.0Eros Intl EROS ... ... 6 10.55 1.14 2288 1.95 -42.5EscoTech ESE .32 .4 23 107.10 65.69 213 83.26 -10.0tEspey ESP 1.00 5.0 ... 27.00 20.00 3 19.87 -8.0tEssent ESNT .64f 1.6 8 55.84 42.18 1033 39.35 -24.3EssentPr EPRT .88f 4.1 69 29.34 18.07 1093 21.29 -14.2EssentUtil WTRG .94 2.1 33 54.52 34.79 1640 44.05 -6.2EssenUt un WTRG/U ... ... ... 70.71 52.95 126 58.41 -6.3EssexPT ESS 8.31f 3.0 49 334.17 271.58 759 279.24 -7.2EsteeLdr EL 1.92 1.1 59 220.42 158.29 3036 177.90 -13.9tEthanAl ETH .84 6.8 10 23.11 12.81 392 12.40 -34.9tEtrac2xMtg MORL 3.31e 30.3 ...q 15.85 11.71 737 10.92 -23.5Euronav EURN 2.41e ... ...dd 13.21 7.21 4987 9.12 -27.3tEuroEqFd EEA .14e 1.7 ...q 9.75 8.15 32 8.17 -12.9tEvansBc EVBN 1.16f 3.8 10 41.75 32.65 25 30.80 -23.2tEventbr EB ... ... ... 25.04 12.23 1950 11.44 -43.3tEvercore EVR 2.32f 4.4 12 98.90 59.41 594 53.32 -28.7EverestRe RE 6.20f 2.6 9 294.31 210.13 513 234.77 -15.2Evergy EVRG 2.02 3.1 28 76.57 56.02 2729 64.53 -.9tEveriHldgs EVRI ... ... ...dd 14.88 7.30 2678 7.28 -45.8EversrceE ES 2.27f 2.5 30 99.42 69.09 3900 92.56 +8.8tEvertec EVTC .20 .8 22 37.38 27.14 606 26.25 -22.9EvolentH EVH ... ... ...dd 14.79 5.50 1002 7.44 -17.8tEvolPetrol EPM .40 10.1 7 7.40 4.58 255 3.95 -27.8EvoquaWt AQUA ... ... ...dd 25.23 11.54 2442 16.42 -13.4tExantasCap XAN .90f 8.9 ...dd 12.51 10.25 331 10.14 -14.1ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 Express EXPR ... ... 8 6.24 1.83 1132 2.61 -46.4Exterran EXTN ... ... 14 18.58 4.56 332 5.01 -36.0ExtraSpce EXR 3.60 3.4 26 124.46 97.08 1381 105.90 +.3tExxonMbl XOM 3.48 8.3 10 83.49 47.20 72744 41.86 -40.0

- F -tFB Finl FBK .32 1.2 10 40.33 28.29 204 26.86 -32.2tFBL Fn FFG 2.00f 4.9 9 68.30 43.68 41 41.10 -30.3FCB Fin FCB ... ... 11 33.58 FGL Hldg FG .04 .4 ... 12.46 6.31 3311 11.10 +4.2FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.76 2.2 15 108.77 70.62 1560 79.24 -20.6tFNBCp PA FNB .48 5.9 7 12.93 9.41 3239 8.17 -35.7tFNB FL pfE FNBpE ... ... ... 32.24 27.69 9 27.50 -8.2tFS KKR FSK .76 16.2 6 6.47 5.14 11005 4.69 -23.5FTE Net FTNW ... ... ... 2.25 .33 1.50 FTI Cnslt FCN ... ... 49 130.01 72.94 659 112.35 +1.5tFTS Intl FTSI ... ... ...dd 12.37 .48 983 .50 -52.0Fabrinet FN ... ... 22 71.22 42.33 322 53.76 -17.1FactsetR FDS 2.88 1.1 29 310.25 230.88 712 261.86 -2.4FairIsaac FICO .08 ... 62 436.69 260.37 390 315.86 -15.7FairmSant FMSA ... ... 35 5.63 FangHld rs SFUN ... ... 1 8.70 1.46 76 1.88 -34.3FarPtAc un FPAC/U ... ... ... 12.68 10.30 3 10.72 -.7Farfetch FTCH ... ... ... 28.06 7.43 4341 10.48 +1.3

Farmland FPI .20 3.4 54 7.22 5.73 213 5.91 -12.8Farmln pfB FPIpB 1.50 6.5 ... 26.20 22.50 28 23.00 -8.3tFedExCp FDX 2.60 2.2 63 199.32 123.79 4042 115.70 -23.5FedAgric AGM 3.20 4.6 ... 88.46 67.22 98 70.25 -15.9FdAgricA AGM/A 2.80 4.3 20 76.00 60.41 0 65.75 -10.9FAgMt pfA AGMpA 1.47 5.8 ... 27.14 24.99 1 25.55 -1.2FAgMt pfB AGMpB 1.72 6.8 ... 26.30 25.18 25.25 FAgMt pfC AGMpC 1.50 5.8 ... 28.68 25.47 171 26.00 -4.3FdAgM pfD AGMpD ... ... ... 27.85 25.06 17 25.55 -5.4FedRlty FRT 4.20f 3.7 19 141.35 112.01 954 112.71 -12.4FedRlt pfC FRTpC 1.25 5.1 ... 26.67 23.28 43 24.61 -4.4FedSignl FSS .32 1.1 29 35.75 23.82 878 29.97 -7.1tFedHerm B FHI 1.08 4.7 10 38.26 25.10 2467 22.87 -29.8FedPMu FMN .88 6.0 ...q 15.00 13.23 35 14.64 +3.8Ferrari RACE 1.03 .7 ... 180.95 128.50 1259 137.73 -16.8tFerro FOE ... ... 8 21.28 9.73 1318 10.20 -31.2tFiatChrys FCAU ... ... ... 16.69 11.71 5678 10.54 -28.3sFidCorpBd FCOR 1.58 2.9 ...q 55.92 49.39 92 54.61 +3.0FidLtdTm FLTB .98 1.9 ...q 52.31 49.64 17 51.76 +1.7sFidTotBd FBND 1.20e 2.3 ...q 53.90 49.50 365 53.32 +3.1FidlNatFn FNF 1.32f 3.4 14 49.28 33.94 2732 39.05 -13.9FidNatInfo FIS 1.40 1.1 24 158.21 104.87 6001 130.04 -6.5tFidClayOp FMO 1.72f 48.9 ...q 10.99 4.86 1076 3.52 -55.4Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 32 72.90 47.20 914 50.62 -21.8tFinVolut FINV .19p ... ... 6.25 1.61 968 1.54 -41.9FstAFin FAF 1.68 2.8 24 66.78 48.30 2461 59.43 +1.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 tFstBcpPR FBP .72f 11.4 7 11.94 7.08 1868 6.31 -40.4tFstCwlth FCF .44f 4.6 12 14.93 10.95 523 9.67 -33.4tFstHorizon FHN .60f 5.9 6 17.42 12.45 14792 10.10 -39.0tFstHrz pfA FHNpA 1.55 6.2 ... 26.73 25.25 23 25.05 -2.8FstInRT FR 1.00f 2.8 24 46.12 33.86 1124 35.48 -14.5FMajSilv g AG ... ... ...dd 12.69 5.48 3736 7.11 -42.0tFstRepBk FRC .76 .9 23 122.34 87.43 2050 86.35 -26.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.85 24.65 25.50 FstRep pfE FRCpE 1.75 6.9 ... 25.32 tFstRep pfF FRCpF 1.43 5.6 ... 26.89 25.17 10 25.31 -1.3FtRepB pfH FRCpH 1.28 5.1 ... 27.57 23.92 25 25.11 -4.8FtRpBk pfG FRCpG ... ... ... 27.05 24.74 15 25.55 -1.2tFtTr 22 FIV ... ... ... 9.37 8.70 244 8.33 -9.4FtTrGlob FAM .90 8.4 ...q 11.63 9.71 48 10.66 -4.1tFT DynEq FDEU 1.45 12.9 ...q 15.36 12.24 229 11.24 -24.1tFTEgyInco FEN 2.32 15.9 ...q 23.50 17.70 256 14.59 -35.5tFTEnInfra FIF 1.32a 10.7 ...q 17.50 14.11 230 12.39 -25.9tFtTrEnEq FFA 1.14 7.8 ...q 17.75 14.50 57 14.58 -15.5tFT HiLgSh FSD 1.20 8.7 ...q 15.99 14.16 294 13.75 -12.1tFT IntPfd FPF 1.95 9.0 ...q 24.84 21.31 502 21.67 -8.1tFT MLP&E FEI 1.42 19.0 ...q 12.33 9.66 745 7.49 -36.7sFstTrMtg FMY 1.02 7.4 ...q 14.44 13.25 7 13.87 -.6tFT MLPEn FPL 1.26 22.2 ...q 10.00 7.43 402 5.68 -38.6tFTSpecFin FGB .70 14.3 ...q 6.51 5.15 134 4.90 -18.1FTStrHi2 FHY 1.32 11.1 ...q 11.90 tFT EmOp FEO 1.40 11.2 ...q 15.14 12.84 37 12.48 -12.5tFTrSenFlt FCT .72 6.6 ...q 12.79 11.57 199 10.96 -12.1tFirstEngy FE 1.56f 3.6 9 52.52 39.27 10152 42.93 -11.7Fitbit FIT ... ... ...dd 7.26 2.81 12057 6.20 -5.6500.com WBAI ... ... 5 14.63 4.78 27 5.82 -32.3FvPntHld FPH ... ... ...dd 9.40 6.12 246 6.44 -7.3tFlagstarB FBC .20f .7 9 40.00 30.62 271 29.93 -21.8F&C DynPf DFP 1.92 7.8 ...q 28.20 23.50 200 24.47 -8.6tFlrtyPfdInc PFD 1.08 7.6 ...q 17.83 13.16 118 14.15 -9.1tFlrtyPfdOp PFO .88 7.8 ...q 13.25 11.13 82 11.21 -9.0tFlrtyPfdSc FFC 1.63 8.2 ...q 23.19 18.75 541 19.86 -8.4FlrtyTotR FLC 1.63 8.0 ...q 24.09 19.22 79 20.42 -8.4tFlanign BDL .28f 1.4 10 25.50 18.50 1 19.71 -11.0tFleetcor FLT ... ... 28 329.85 227.82 2406 222.59 -22.6Flex LNG n FLNG .10p ... ...cc 9.88 tFlexSolu FSI ... ... 8 4.74 1.95 35 1.91 -25.7Flor&Dec FND ... ... 47 58.44 35.17 2060 45.51 -10.4tFlotek FTK ... ... ...dd 4.01 1.25 906 .00 -50.2sFlowrsFds FLO .76 3.4 24 24.36 20.10 1967 22.42 +3.1tFlowserve FLS .80f 2.7 ...cc 54.16 35.75 2357 30.04 -39.6TigerM wt IDI/WS ... ... ... .07 tFluor FLR .40 5.3 6 41.91 8.60 3414 7.54 -60.1tFlyLeasing FLY 1.00 7.8 12 23.21 13.29 315 12.81 -34.6tFEMSA FMX .74e 1.0 ... 100.35 79.80 886 73.46 -22.3tFootLockr FL 1.60f 5.5 6 65.04 29.46 3254 29.10 -25.4tFordM F .60a 10.2 5 10.56 6.40 103692 5.90 -36.6FordM59 n FpB 1.55 6.2 ... 27.50 24.80 302 24.94 -6.5tForestar FOR ... ... 10 23.11 16.23 118 16.25 -22.1Fortis FTS 1.91 4.8 ... 44.72 36.29 1080 40.11 -3.4tFortive FTV .28 .5 ... 89.48 63.51 3296 62.11 -18.7tFortTrInf FTAI 1.32 9.3 ...cc 21.73 14.24 533 14.26 -27.0tFortTr pfA FTAIpA ... ... ... 26.50 23.45 47 23.16 -11.3FortunaSlv FSM ... ... 12 4.59 2.39 1840 2.96 -27.5FBHmSec FBHS .96f 1.7 19 73.28 44.79 2749 56.17 -14.0tForumEn FET ... ... 1 6.62 .55 1793 .27 -84.1FoundBld FBM ... ... ... 22.14 9.21 708 15.22 -21.3FourCorP s FCPT 1.22f 4.4 13 32.47 26.23 773 27.76 -.4FourSeEd FEDU 3.32 242.3 1 2.43 1.18 8 1.37 -14.4FrancoN g FNV 1.00 .9 100 122.65 69.16 2137 107.67 +4.2FrankCov FC ... ... ...dd 41.85 24.27 141 25.51 -20.9FrankFn FSB .24 ... 12 39.00 26.06 125 27.61 -19.6tFrankRes BEN 1.08 5.5 6 35.82 21.17 7533 19.51 -24.9tFrkStPrp FSP .36 5.3 8 8.97 6.82 909 6.84 -20.1tFrkLtdDur FTF .94e 11.3 ...q 9.85 8.70 258 8.37 -12.7FrkUnv FT .40 5.6 ...q 8.29 6.91 117 7.09 -8.9tFranksIntl FI .30 14.7 ... 6.72 2.93 961 2.04 -60.5tFrptMcM FCX .20 2.4 5 14.68 8.43 33713 8.23 -37.3FresenMd FMS .51e 1.4 ... 42.75 31.63 364 37.16 +.9FDelMnt FDP .40f 1.3 13 38.79 22.98 411 29.70 -15.1tFriedmInd FRD .08 1.6 ...dd 8.16 5.30 4 5.14 -14.6Frontlne FRO .60e ... ...dd 13.33 6.27 4655 7.56 -41.2tFullerHB FUL .64 1.9 14 52.40 37.44 483 33.20 -35.6tFutureFuel FF .24a 2.6 11 17.36 9.86 145 9.18 -25.9

- G -tGAMCO s GBL .08 .5 ... 22.81 14.05 18 14.94 -23.3tGATX GATX 1.92f 3.1 15 86.01 69.35 502 61.95 -25.2GATX 66 GMTA ... ... ... 28.13 24.56 10 25.60 -4.9GCP ApT GCP ... ... 39 30.63 16.51 295 18.79 -17.3tGDL Fund GDL .64 7.4 ...q 9.62 8.85 40 8.62 -7.3GDLFd pfB GDLpB 1.50 3.0 ... 50.06 tGFL Env n GFL ... ... ... 17.28 16.23 2120 16.20 -4.8GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 tGMAC CpT ALLYpA 2.03 8.1 ... 26.85 25.31 894 25.03 -3.9GMS Inc GMS ... ... 16 32.42 14.71 488 20.80 -23.2tGNC GNC .80 58.0 1 3.42 1.32 1402 1.38 -48.9tGP Strat GPX ... ... 15 16.68 9.16 115 8.31 -37.2GSX Tch n GSX ... ... ... 46.40 8.83 1784 40.64 +85.9GTT Comm GTT ... ... ...dd 43.35 4.67 420 11.92 +5.0tGabCvInc GCV .48 9.8 ...q 6.13 4.85 201 4.90 -16.2GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.89 26.55 tGabDvInc GDV 1.32 7.6 ...q 22.52 17.89 703 17.31 -21.1GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.7 ... 26.84 25.41 1 25.78 -.1GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 GabDiv pfG GDVpG 1.31 5.2 ... 26.91 24.85 2 25.43 -1.3tGabDvI pfH GDVpH 1.34 5.2 ... 27.24 25.27 4 26.02 -2.0GabelliET GAB .60 10.7 ...q 6.32 5.17 1421 5.60 -8.0GabllE pfD GABpD 1.47 5.7 ... 26.41 25.72 25.83 GabllE pfG GABpG 1.25 5.0 ... 25.54 23.52 6 25.08 -.3Gabeli pfJ GABpJ ... ... ... 27.29 25.32 13 26.01 -1.0GabEq pfH GABpH 1.25 5.0 ... 28.04 23.53 10 25.07 -.7tGabGSmM GGZ ... ... ... 12.19 9.90 44 9.32 -21.3GabGSm pfA GGZpA 1.36 5.3 ... 26.26 24.86 2 25.68 -.8tGabGUtil GLU 1.20 7.4 ...q 20.04 17.00 70 16.21 -14.1GabGUtil pf GLUpA 3.00 6.3 ... 48.35 44.38 47.75 +7.4tGabGoAn GGO .80 7.1 ... 18.76 12.22 0 11.26 -26.9GabGo pfA GGOpA ... ... ... 42.72 40.57 40.57 -1.0tGabHlthW GRX .52 5.2 ...q 11.92 10.00 114 10.00 -13.2GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.38 8 26.04 -.2GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.56 1 26.14 +1.8tGabMultT GGT .88e 12.8 ...q 8.69 6.91 129 6.90 -14.0GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.41 25.84 GabMul pfE GGTpE ... ... ... 26.80 23.85 7 25.46 -.2GabUtil GUT .60 8.5 ...q 8.25 6.60 376 7.06 -9.1GabUt pfA GUTpA 1.41 5.2 ... 28.27 25.50 0 27.00 +1.5GabUtil pfC GUTpC ... ... ... 28.05 25.20 4 25.95 -1.0Gafisa GFA ... ... ... 8.27 Gain Cap GCAP .24 4.0 ...dd 6.79 3.30 547 5.93 +50.1Gallaghr AJG 1.80f 1.9 36 109.46 76.65 1555 94.14 -1.1tGamGldNR GGN .84 24.1 ...q 4.74 3.42 3086 3.48 -20.9GamGld pfB GGNpB 1.25 5.0 ... 25.45 22.96 32 24.79 -1.1tGamNRG&I GNT .84 17.3 ...q 6.21 4.74 233 4.84 -18.7GamNR pfA GNTpA 1.30 5.2 ... 26.05 23.32 3 25.20 -.5GameStop GME 1.52 41.1 ...dd 11.24 3.15 2719 3.70 -39.1tGannett GCI 1.52 49.2 18 12.21 3.72 5974 3.09 -51.6tGap GPS .97 8.2 5 27.00 12.63 8306 11.77 -33.4tGarrtMot GTX ... ... ... 19.71 6.17 787 5.34 -46.5tGartner IT ... ... 33 171.78 117.30 1932 110.12 -28.5tGasLogPt GLOP 2.24f 93.7 1 20.67 2.97 1071 2.39 -82.9tGasLPt pfA GLOPpA ... ... ... 26.02 20.13 104 13.92 -45.0tGasLg pf B GLOBpB ... ... ... 25.54 18.70 67 12.62 -49.3tGasLog pfC GLOPpC 2.13 16.9 ... 25.06 19.50 95 12.64 -47.8tGasLog GLOG .60 17.2 ...dd 18.09 4.44 1327 3.49 -64.4tGasLog pfA GLOGpA 2.19 12.5 ... 27.97 22.43 38 17.50 -31.9Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GatesInd GTES ... ... 19 16.61 6.76 643 8.96 -34.9tGeeGroup JOB ... ... ...dd 1.66 .30 66 .35 -10.3tGencoSh GNK .70a 12.0 ...dd 11.82 6.45 373 5.83 -45.1Generac GNRC ... ... 30 118.86 49.41 1170 101.07 +.5tGAInv GAM 1.15e 1.1 ...q 39.09 32.66 40 31.90 -15.5GAInv pfB GAMpB 1.49 5.7 ... 29.25 25.92 14 26.31 -4.7tGenDynam GD 4.40f 2.9 16 193.76 155.47 3242 150.02 -14.9GenElec GE .04 .5 ...dd 13.26 7.65 122003 8.21 -26.4GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.6 19 56.40 46.59 8204 54.14 +1.1GenMoly GMO ... ... ...dd .45 .16 618 .16 -29.5tGenMotors GM 1.52 6.2 ...dd 41.90 28.45 28300 24.69 -32.5GMot wtB GM/WSB ... ... ... 25.44 tGensco GCO ... ... 8 53.20 28.48 370 26.88 -43.9tGenesisEn GEL 2.14e 41.7 64 24.04 8.36 2865 5.13 -75.0GenesisHlt GEN .24 18.0 ...dd 1.86 .92 460 1.33 -18.9tGenieEn GNE .30 5.3 ... 11.98 6.53 118 5.61 -27.4GenieE pfA GNEpA .64 7.5 ... 9.22 7.91 13 8.51 -5.1Genpact G .39 ... 24 45.20 33.88 1805 36.00 -14.6tGenuPrt GPC 3.16f 3.9 15 115.20 80.78 1893 80.15 -24.6Genworth GNW ... ... 3 4.93 2.89 7941 4.02 -8.6GeoGrp GEO 1.92 12.1 9 24.03 13.28 1749 15.89 -4.3tGeoPark GPRK .05r ... ... 22.53 13.95 601 10.33 -53.1GaPw 77 GPJA ... ... ... 27.34 24.73 28 25.21 -1.9Gerdau GGB .02e .7 ... 5.34 2.73 11902 2.82 -42.4tGerNew GF 1.23e .6 ...q 15.99 13.21 41 13.18 -15.9tGettyRlty GTY 1.48 5.4 15 33.75 27.87 254 27.56 -16.2tGildan GIL .62f 2.9 12 40.40 22.85 1482 21.27 -28.0tGlatfelter GLT .52 4.4 9 19.03 13.11 202 11.80 -35.1tGlaukos GKOS ... ... ... 84.65 38.42 665 35.80 -34.3GlaxoSKln GSK 2.89e 7.1 ... 48.25 38.43 7119 40.72 -13.3GlbMed GMRE .80 6.0 ...cc 15.95 9.36 586 13.31 +.6tGlMed pfA GMREpA 1.88 7.1 ... 27.95 25.06 13 26.40 -2.0tGlobNetL GNL .94 5.4 28 21.69 17.73 902 17.49 -13.8

tGlNetL pfA GNLpA 1.81 7.4 ... 26.80 24.91 44 24.30 -6.5tGlobPtrs GLP 2.10f 16.8 ...dd 21.62 15.18 482 12.50 -38.0tGlobPtr pfA GLPpA 2.44 10.7 ... 27.87 24.35 34 22.75 -15.8GlobPay GPN .78 .5 55 209.62 132.23 3145 164.75 -9.8GlbShip pfB GSLpB 2.19 11.6 ... 25.92 17.87 25 18.80 -24.8tGlShipLs rs GSL ... ... ... 9.25 5.00 110 4.71 -46.7GlblScape GSB .06a .8 42 12.35 4.58 100 7.60 -22.7tGlobalstar GSAT ... ... ...dd .69 .34 2813 .32 -38.0GlobantSA GLOB ... ... 65 134.60 68.34 616 99.32 -6.3tGlbeLife GL .75f 1.0 6 111.43 80.14 1236 74.97 -28.7tGlbLfe pfC GLpC ... ... ... 28.02 25.30 48 25.44 -3.7tGlobusMed GMED ... ... 29 60.15 38.37 1038 39.17 -33.5Glowpoint GLOW ... ... ...dd .17 .13 .99 tGoDaddy GDDY ... ... 64 82.30 59.93 2291 59.72 -12.1tGolLinhs GOL ... ... ... 23.30 8.50 1530 7.46 -58.7GoldFLtd GFI .01e .2 ... 7.90 3.57 11959 6.43 -2.6GoldResrc GORO .04 1.0 96 6.24 2.73 1197 3.84 -30.7GoldStdV g GSV ... ... ... 1.21 .59 1642 .61 -29.2GoldenMin AUMN ... ... ... .37 .20 443 .23 -25.8GoldSt g GSS ... ... 5 4.97 2.40 384 2.73 -28.3GldFld GV ... ... 8 3.94 1.97 84 3.09 -13.0tGoldS pfJ GSpJ 1.38 5.4 ... 27.82 25.46 142 25.45 -5.1tGS BDC GSBD 1.80 10.1 9 22.50 18.71 481 17.91 -15.8tGSCI37 GSC ... ... ...q 26.25 16.65 1 13.33 -46.7tGoldmanS GS 5.00f 2.9 7 250.46 180.73 6436 172.81 -24.8tGoldS pfK GSpK 1.59 6.0 ... 29.25 26.72 54 26.60 -6.6GoldS pfN GSpN ... ... ... 27.50 25.70 82 25.86 -3.0GoldS pfB GSpB 1.55 6.2 ... 27.68 25.32 25.09 GoldS pfC GSpC 1.02 4.7 ... 24.39 19.62 31 21.81 -4.8GoldS pfA GSpA .96 4.6 ... 22.99 18.91 77 20.97 -4.1GoldS pfD GSpD 1.02 4.7 ... 24.10 19.12 182 21.83 -5.3tGS MLPEn GER .64 30.0 ...q 5.85 2.67 1270 2.13 -50.5tGoodrPet GDP ... ... ... 15.24 4.50 207 3.94 -60.8GormanR GRC .58 1.9 20 39.60 29.00 74 30.26 -19.3tvjGrace GRA 1.20f 2.6 13 79.71 52.11 861 45.91 -34.3Graco GGG .70 1.4 25 56.99 43.52 1175 48.33 -7.1tGrahamCp GHM .44 3.0 11 23.77 14.98 49 14.75 -32.6tGrahamH s GHC 5.80 1.3 17 756.26 463.00 39 455.13 -28.8tGraingr GWW 5.76 2.3 18 346.60 255.09 949 255.83 -24.4Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 tGranTrra g GTE ... ... ...dd 2.64 .56 7649 .34 -73.8GranaMon GRAM .25e 11.4 ... 3.90 1.82 17 2.20 -10.9tGraniteC GVA .52 3.3 43 48.80 17.15 1355 15.83 -42.8tGranitPnt GPMT 1.68 11.7 22 19.39 15.33 603 14.35 -21.9GraniteRE GRP/U 3.00 ... ... 56.50 44.28 6 48.49 -4.3tGrphTInt EAF .34e 4.7 ... 14.84 7.35 3874 7.26 -37.5GraphPkg GPK .30 2.3 14 16.95 12.18 9820 13.27 -20.3tGrayTelev GTN ... ... 10 25.31 13.60 2253 13.21 -38.4tGrayTvA GTN/A ... ... 19 23.30 14.36 1 12.50 -37.1tGrtAjax AJX 1.28f 10.0 8 15.96 12.39 316 12.76 -13.8tGrtAjx24 AJXA ... ... ... 28.56 24.85 10 25.00 -6.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.13 .40 2424 .41 -19.6tGrtWstBcp GWB 1.20 5.5 7 36.65 24.47 366 21.70 -37.5GreenDot GDOT ... ... 14 66.81 21.97 986 29.86 +28.2GreenTrH GHG ... ... ... 15.99 9.38 205 11.90 +8.2tGreenbCos GBX 1.00 5.5 13 38.50 21.30 670 18.08 -44.2tGreenhill GHL .20 2.0 ...dd 24.59 10.63 218 10.00 -41.5tGreif A GEF 1.76 6.1 9 50.37 29.85 348 28.89 -34.6tGreif B GEF/B 2.64e 7.6 8 56.50 36.00 37 34.52 -33.3Griffon GFF .30 1.9 16 25.50 14.11 151 15.78 -22.4Group1 GPI 1.20f 1.8 9 110.11 59.93 489 68.55 -31.5GrubHub GRUB ... ... ...cc 80.25 32.11 3538 49.72 +2.2GAeroPac PAC 3.61e 3.8 ... 135.31 86.89 153 94.34 -20.5GpoASur ASR 5.25e ... ... 210.38 137.06 103 145.34 -22.4tGpoAvalAc AVAL .40 5.9 ... 8.92 6.78 215 6.79 -22.1GpFnSnMx BSMX .51e 8.0 ... 6.39 GpoSimec SIM ... ... ... 11.14 7.36 5 8.48 -16.5tGpSuprvi SUPV ... ... ... 9.03 2.25 1156 2.08 -43.5tGpTelevisa TV ... ... ... 12.61 7.42 1044 7.29 -37.9tGuangRy GSH .63e 5.1 ... 22.31 12.51 40 12.14 -26.9tGuess GES .45 3.6 65 23.58 13.34 2136 12.40 -44.6GuggBAB GBAB 1.66 6.9 ...q 25.58 21.83 334 24.15 +2.0tGugCrdAllo GGM 2.18 12.1 ...q 21.73 19.22 122 17.95 -9.8GugEnhEq GPM .96 13.8 ...q 8.40 6.80 470 6.96 -13.6tGugStrOp GOF 2.19 13.1 ...q 21.15 16.70 476 16.65 -8.0tGuidewire GWRE ... ... ...dd 124.16 89.24 1673 83.36 -24.1

- H -HCA Hldg HCA 1.72f 1.5 18 151.97 110.31 3248 116.74 -21.0HCI Grp HCI 1.60 3.9 ...dd 48.24 37.04 39 41.18 -9.8tHDFC Bk s HDB ... ... ... 65.89 50.30 3550 49.19 -22.4HEXO HEXO ... ... ... 8.40 3.96 4.51 tHMG HMG ... ... ...dd 15.32 11.49 0 10.22 -20.3tHNI Corp HNI 1.22 4.5 13 42.90 29.90 222 27.19 -27.4HP Inc HPQ .70 3.7 6 23.93 15.93 14984 18.96 -7.7tHSBC HSBC 2.00e 6.6 ... 44.93 31.86 11040 30.45 -22.1tHSBC prA HSBCpA 1.55 6.1 ... 27.08 25.65 197 25.53 -5.0HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 140.36 80.24 572 97.13 -15.5tHallibrtn HAL .72 8.8 4 32.30 12.75 74566 8.15 -66.7tHamBchBr HBB .36f 3.2 ... 23.25 11.01 81 11.26 -41.0tHancFinOp BTO 1.48 6.4 ...q 37.00 27.08 182 23.06 -36.5HanJS JHS .87e 6.0 ...q 15.33 13.68 41 14.41 -2.7HanJI JHI 1.45e 9.2 ...q 18.48 15.37 48 15.68 -11.7HanPrmDv PDT 1.08a 7.1 ...q 18.73 14.52 189 15.26 -15.2HanPfEq HPI 1.68 8.4 ...q 24.44 19.31 212 19.98 -12.4HanPfd2 HPF 1.68 8.7 ...q 23.82 19.03 106 19.42 -12.8tHanPfd3 HPS 1.47 8.5 ...q 20.17 16.87 144 17.32 -10.2HanTxAdv HTD 1.45 6.2 ...q 28.53 22.26 194 23.22 -15.1tHanesbds HBI .60 5.3 6 19.10 12.01 7849 11.26 -24.2HannArms HASI 1.34 4.2 32 39.46 24.26 906 32.06 -.4tHanoverIns THG 2.60 2.3 60 144.71 113.09 461 110.78 -18.9tHanovIns53 THGA 1.59 6.4 ... 26.31 25.02 26 24.96 -3.9tHarleyD HOG 1.52f 6.5 8 41.40 25.76 3564 23.53 -36.7HarmonyG HMY .05 ... ... 4.54 1.57 11198 3.69 +1.7tHarsco HSC .20m 2.5 21 27.97 9.46 1080 8.30 -63.9tHarteHk HHS ... ... ... 4.00 2.20 13 2.88 -19.6tHartfFn42 HGH 1.97 7.1 ... 29.45 27.35 77 27.84 -1.9tHartfdFn HIG 1.30f 2.8 16 62.75 48.01 2907 46.62 -23.3Haverty HVT .80 4.8 17 25.09 15.49 174 16.61 -17.6HavertyA HVT/A .76 4.5 13 24.56 15.65 0 16.98 -15.9HawaiiEl HE 1.32f 3.1 24 50.55 39.83 1094 43.26 -7.7Hc2 Hldgs HCHC 1.29 ... ...dd 4.30 1.90 508 2.86 +31.8HlthcrRlty HR 1.20 3.3 57 37.97 29.63 1492 36.11 +8.2HlthcreTr HTA 1.26 3.9 62 34.22 26.41 2946 32.31 +6.7HlthpeakPr PEAK 1.48 4.7 17 37.93 28.86 6026 31.24 -9.4HeclaM HL .01e .4 ...dd 3.51 1.21 7653 2.25 -33.6HeclaM pfB HLpB 3.50 6.1 ... 57.12 48.00 0 57.12 +9.9Heico HEI .16f .2 ... 147.93 90.93 1012 96.67 -15.3Heico A HEI/A .16f .2 66 113.69 79.55 697 84.78 -5.3tHelixEn HLX ... ... 15 10.00 5.04 2128 2.89 -70.0tHelmPayne HP 2.80f 15.1 ...dd 64.80 27.24 5973 18.51 -59.3tHerbalif HLF ... ... 13 57.54 31.53 2054 30.50 -36.0tHercHld HRI ... ... ... 50.81 30.61 271 25.94 -47.0tHercTGC HTGC 1.28f 10.2 9q 15.87 12.24 1708 12.54 -10.6HercTG 24 HTGX 1.56 6.2 ... 25.00 tHeritageIns HRTG .24 2.2 15 16.38 10.84 216 10.77 -18.7NordicAO rs NAO/WI ... ... ... HermitgOff PSV .18 24.0 ... 5.00 .55 35 .75 -26.3tHersha pfC HTpC 1.72 8.2 ... 26.64 23.04 17 21.10 -15.7tHersha HT 1.12 13.6 11 19.58 10.07 1035 8.25 -42.2tHersha pfD HTpD 1.63 8.2 ... 25.94 22.07 41 19.70 -20.9tHersha pfE HTpE ... ... ... 26.26 22.18 14 20.11 -19.6Hershey HSY 3.09 2.0 33 162.20 108.95 1222 151.00 +2.7tHertzGl HTZ ... ... ... 20.85 8.19 6508 7.42 -52.9tHess HES 1.00 3.0 ...dd 74.11 48.34 14240 32.98 -50.6HessMidP HESM 1.70f 8.0 22 23.43 17.61 21.35 -2.0tHP Ent HPE .60e 5.4 27 17.59 11.40 14912 11.14 -29.8tHexcel HXL .68 1.2 18 87.00 60.76 1335 56.28 -23.2tHi-Crush HCR 1.67e 507.6 1 4.99 .47 1651 .33 -62.6tHighPtRs HPR ... ... ...dd 3.11 .40 4591 .28 -83.4HighlFlR HFRO ... ... ... 14.00 11.05 752 11.11 -10.6HighInc pfA HEROpA 1.34 5.4 ... 25.87 24.56 50 24.96 -1.6tHighlGlC HGLB ... ... ... 13.24 7.98 87 7.29 -21.9HighwdPrp HIW 1.92f 4.5 23 52.76 40.75 738 42.87 -12.3tHill-Rom HRC .88f 1.0 26 117.10 93.86 686 89.01 -21.6tHillenInc HI .85 4.0 18 43.94 22.10 1722 21.46 -35.6HillmCT pf HLMp 2.90 10.0 ... 37.00 27.28 27 28.90 -16.2HilltopH HTH .36f 1.8 16 26.28 16.71 1006 20.01 -19.7tHilGrVa HGV ... ... ... 36.56 23.44 1178 21.21 -38.3Hilton HLT .60 .7 43 115.48 81.72 7335 86.18 -22.3tHoeghLP HMLP 1.76 17.6 6 19.98 11.45 304 9.98 -36.1tHoegh pfA HMLPpA 2.19 9.9 ... 27.82 24.10 166 22.12 -15.3tHollyEngy HEP 2.69 18.7 7 30.61 19.78 911 14.40 -35.0tHollyFront HFC 1.40 5.8 6 58.88 28.18 7552 24.10 -52.5HomeDp HD 6.00f 2.9 21 247.12 182.33 10107 210.46 -3.6Honda HMC .84e 3.6 ... 29.44 22.87 1520 23.30 -17.7tHonwllIntl HON 3.60 2.4 17 184.06 150.62 5849 152.86 -13.6Honwll wi HON/WI ... ... ... HorMan HMN 1.20f 3.0 24 48.15 34.38 355 40.30 -7.7HorizGbl HZN ... ... ...dd 5.79 1.80 85 2.81 -19.5tHorizFn22 HTFA ... ... ... 27.09 25.12 2 25.05 -2.0HoizWear WEAR ... ... ... 17.90 Hormel HRL .93f 2.1 23 48.86 37.00 2570 43.41 -3.8tHostHotls HST .85a 7.0 29 19.99 12.57 9909 12.07 -34.9HoulihnL HLI 1.24 2.6 19 59.36 41.80 680 48.43 -.9tHstnAEn HUSA ... ... ... .37 .14 3685 .12 -17.1HovnanE rs HOV ... ... ... 32.90 5.15 173 18.49 -11.4tHHughes HHC ... ... 23 135.42 91.82 356 89.65 -29.3tHuanPwr HNP 2.45e 15.7 ... 25.84 16.01 28 15.62 -22.2Hubbell HUBB 3.64 3.0 18 155.00 113.59 499 122.09 -17.4tHubSpot HUBS ... ... ...dd 207.98 137.30 1958 142.62 -10.0tHudBayM g HBM .02 ... 3 7.83 2.22 1389 1.83 -56.0HudBay wt HBM/WS ... ... ... .31 tHudsPacP HPP 1.00 3.5 23 38.81 30.88 1139 28.95 -23.1Humana HUM 2.50f .7 28 385.00 225.65 2166 337.20 -8.0tHuntCoFn HCFT .28 10.7 4 3.62 2.82 110 2.61 -19.2FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 tHuntgtnIng HII 4.12 2.1 18 279.71 197.00 654 194.85 -22.3tHuntsmn HUN .65 4.1 6 25.66 17.33 2863 15.86 -34.4Huya HUYA ... ... ... 29.45 16.40 3214 18.99 +5.8tHyatt H .80f 1.3 30 94.98 66.64 1719 63.75 -28.9tHysterYale HY 1.27 3.3 10 68.57 42.85 66 38.41 -34.9

- I -IAA Inc n IAA ... ... ... 51.74 34.96 566 38.69 -17.8IAMGld g IAG 1.52f 54.3 ...dd 4.17 2.28 6595 2.80 -24.9ICICI Bk IBN .19e 1.6 ... 15.42 10.51 9703 11.97 -20.7tIDT Cp IDT 1.00f 16.0 8 11.84 5.77 104 6.26 -13.2tING ING .14e 1.9 ... 13.72 8.40 7030 7.24 -39.9tING 6.125 ISG 1.53 6.1 ... 26.57 25.38 105 25.20 -3.2ING 6.375 ISF 1.59 6.2 ... 26.07 25.61 25.82 tION Geo IO ... ... ...dd 17.46 2.76 600 2.02 -76.7tIQVIA Hldg IQV ... ... 18 169.14 130.77 2761 124.00 -19.7IRSA IRS ... ... ... 13.40 4.00 119 4.45 -35.7iStar STAR .40f 2.6 ...dd 17.50 7.84 1703 15.18 +4.6tiStar pfD STARpD 2.00 8.2 ... 26.43 24.48 40 24.40 -4.9tiStar pfG STARpG 1.91 7.8 ... 25.99 23.77 20 24.41 -4.3tiStar pfI STARpI 1.87 8.0 ... 26.21 24.10 8 23.58 -7.5IT TchPck ITP ... ... 2 1.30 .45 62 .75 -20.7tITT Inc ITT .68f 1.4 13 75.56 53.65 1757 47.95 -35.1iBio IBIO ... ... ...dd 3.40 .05 31775 1.90 +663.1Idacorp IDA 2.68 2.7 25 114.01 95.85 381 100.70 -5.7tIDEX IEX 2.00 1.5 30 178.14 142.50 929 135.69 -21.1iGATE PTI ... ... ... 19.52 ITW ITW 4.28 2.8 28 190.85 136.92 3172 154.52 -14.0tImax Corp IMAX ... ... ...cc 25.75 14.22 1743 14.45 -29.3










ImpacMtg IMH ... ... ...dd 8.03 2.81 61 7.65 +45.4tImpOil g IMO .66 3.8 7 30.38 20.56 811 17.25 -34.8IncOpR IOR ... ... 28 15.00 10.85 12.88 -2.4tIndCDrillg ICD ... ... ...dd 3.22 .26 517 .25 -75.1IndepHld IHC .40f 1.1 15 43.60 33.37 17 35.31 -16.1IndepRT IRT .78a 6.2 25 16.85 10.01 770 12.56 -10.8tIndiaFd IFN 1.70e ... ...q 22.14 17.46 145 16.94 -15.8tIndiaGlC IGC ... ... ... 2.44 .41 272 .41 -34.9tIndoTel TLK .67 ... ... 31.48 23.63 272 23.46 -17.7tIndBach IBA .87e 2.3 ... 57.00 40.43 17 37.74 -27.4Infosys INFY ... ... 18 12.08 8.76 12921 9.08 -12.0InfuSystem INFU ... ... ...dd 11.89 4.00 77 9.26 +8.6tIngerRand IR ... ... 18 38.88 24.68 11306 23.33 -36.4tIngevity NGVT ... ... ... 116.88 42.67 848 37.69 -56.9Ingredion INGR 2.52 3.2 14 99.51 73.00 1010 80.00 -13.9InnovInd IIPR 4.00f 4.8 ... 139.53 66.61 591 83.14 +9.6InnoInd pfA IIPRpA ... ... ... 34.04 28.00 7 30.39 +2.1Innsuites IHT .02 1.4 ...dd 1.98 1.33 1.41 -7.8Inphi IPHI ... ... ...dd 93.58 39.34 1269 73.60 -.6InsightS INSI .80 3.8 ... 21.23 18.35 34 20.95 +4.6tInsperity NSP 1.60f 2.6 20 144.92 62.25 458 61.62 -28.4InsprMed INSP ... ... ... 95.00 46.00 368 78.63 +6.0InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD NSPR ... ... ... 2.22 InstlldBPd IBP ... ... 29 80.25 42.71 292 53.74 -22.0Instructre INST ... ... ...dd 54.31 37.06 1792 48.62 +.9IntegerHl ITGR ... ... ...dd 99.95 67.72 444 80.56 +.2IntellgSys INS ... ... ...cc 56.24 24.52 54 31.06 -22.2tIntelsat I ... ... ... 27.29 2.61 7852 2.43 -65.4IntrPriv un IPV.U ... ... ... 9.90 9.60 100 9.80 -.5InterXion INXN ... ... ... 102.66 64.29 572 85.34 +1.8IntcntlExc ICE 1.20f 1.4 21 101.93 72.47 5788 88.62 -4.2tIntCtlHtl IHG ... ... ... 71.02 49.10 1137 49.10 -28.5IntercpF n IFS ... ... ... 38.67 tIBM IBM 6.48 5.5 12 158.75 124.52 10749 117.81 -12.1IntFlav IFF 3.00 2.7 31 152.95 104.86 2968 112.72 -12.6tIntlGmeT IGT .80 14.3 ... 16.25 8.00 7915 5.59 -62.7IntMktCt IMC ... ... ... tIntPap IP 2.05 6.4 11 47.96 34.87 4438 32.28 -29.9IntlSeaw INSW .06p ... ... 31.39 15.15 832 19.94 -33.0tIntTower g THM ... ... ...dd .72 .42 396 .42 -22.2tInterpublic IPG 1.02f 5.6 11 25.20 19.56 5020 18.23 -21.1tinTestCorp INTT ... ... 7 7.45 4.02 7 3.69 -38.0tIntPotash IPI ... ... ...dd 4.01 1.49 995 1.23 -54.6Inuvo INUV ... ... ...dd 1.75 .19 184 .23 -22.3Invacare IVC .05 .7 ...dd 11.63 4.13 316 6.68 -25.9Invesco24 IHTA ... ... ... 12.30 9.68 62 10.25 -1.7InvAdvMu2 VKI .78 6.9 ...q 11.72 10.55 183 11.34 +1.5Inv Bond VBF .83a 4.0 ...q 21.06 17.60 59 20.45 -1.7InvCAVal VCV .79 6.2 ...q 13.55 12.06 269 12.85 +.2tInvCrOpp VTA .90 8.8 ...q 11.73 10.79 472 10.26 -9.6tInvHiInc2 VLT 1.24 9.8 ...q 14.93 13.47 40 12.65 -11.4Invsco iim IIM .84 5.4 ...q 16.01 14.27 284 15.66 +2.2tInvesco IVZ 1.24 10.7 5 22.18 12.64 6695 11.59 -35.5InvMtgCap IVR 2.00f 13.2 6 18.30 14.81 4095 15.10 -9.3tInvMtg pfA IVRpA 1.94 7.9 ... 27.62 24.88 64 24.70 -4.7tInvMtg pfB IVRpB 1.94 7.9 ... 28.50 25.33 20 24.70 -8.1tInvMtg pfC IVRpC 1.88 7.7 ... 27.72 24.40 58 24.37 -8.3Invsco oia OIA .39 5.0 ...q 8.23 7.34 144 7.91 +.3InvMuOpTr VMO .88 6.9 ...q 13.03 11.71 380 12.77 +3.3InvMuniTr VKQ .82 6.4 ...q 13.07 11.80 143 12.83 +3.8InvPAVal VPV .79 6.0 ...q 13.95 12.16 63 13.26 +.5Invsco iqi IQI .76 5.9 ...q 13.10 11.92 159 12.83 +2.0tInvSrInco VVR .31 8.2 ...q 4.44 4.01 1997 3.81 -11.2InvTrIG VGM .88 6.6 ...q 13.46 12.13 212 13.24 +3.0InvTrNY VTN .85 6.2 ...q 14.00 12.78 85 13.75 +1.1InvRlE pfC IRETpC 1.66 6.4 ... 27.42 24.35 1 25.75 -1.9InvRlEst IRET 2.80 4.1 7 85.24 55.99 216 68.72 -5.2Invitae NVTA ... ... ...dd 28.75 14.35 3426 16.67 +3.3InvitHm INVH .60f 2.2 ... 32.70 23.15 7718 27.45 -8.4IronMtn IRM 2.47 8.4 26 36.65 29.08 5993 29.55 -7.3IsoRay ISR ... ... ...dd 1.06 .29 668 .66 +5.1tIsraelChm ICL .18e 6.1 ... 5.57 3.41 514 2.94 -38.6IssuerDir ISDR .20 2.0 55 13.45 8.80 40 9.85 -15.7tItauCorpb ITCB 2.48e 42.0 15 13.93 5.80 5 5.91 -31.4tItauUnH ITUB .26 ... ... 10.01 6.33 43599 5.67 -38.0tIvyHiInOp IVH 1.50a 12.6 ...q 14.23 12.90 221 11.95 -14.0

- J -tJAlexHld JAX ... ... 15 12.01 7.10 223 7.08 -25.9tJJill JILL 1.15 ... 1 5.99 .66 322 .69 -38.9tJBG Smth JBGS .90 2.6 ...cc 43.21 35.77 649 34.94 -12.4JMP Gp27 JMPD ... ... ... 26.70 24.67 25.82 JMP Grp JMP .16e 5.3 43 4.14 2.89 55 3.04 -5.8JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.31 25.03 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.13 25.17 tJPM US Dv JDIV ... ... ... 28.40 24.01 34 22.65 -19.0tJPMorgCh JPM 3.20 3.4 10 141.10 98.09 40267 93.44 -33.0JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.90 25.03 tJPMCh pfG JPMpG 1.52 6.1 ... 26.47 25.30 172 25.26 -1.9tJPMorC pfJ JPMpJ 2.16 8.6 ... 26.39 25.00 254 25.08 -2.6JPMCh pfC JPMpC ... ... ... 28.83 25.26 464 26.83 -4.7tJPMCh pfH JPMpH 1.54 6.1 ... 26.69 25.31 231 25.24 -1.9JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 1.1 26 44.20 24.50 1843 29.17 -29.4JacobsEng J .76f .9 33 103.28 72.45 1834 88.94 -1.0JHardie JHX .38e 2.3 75 22.13 12.21 52 16.22 -17.4tJanusHn JHG 1.44 8.1 ... 27.50 17.68 2207 17.72 -27.5tJpnSmCap JOF .13e 1.9 ...q 9.58 7.29 125 6.99 -21.9Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.9 8 24.03 16.84 3291 16.95 -20.7tJeldWen JELD ... ... 15 27.00 15.33 955 15.73 -32.8tJernignC JCAP .92m 5.4 8 22.20 17.21 442 16.97 -11.3Jianpu JT ... ... ... 5.52 1.00 80 1.12 -24.8JinkoSolar JKS ... ... 11 28.84 14.11 2481 18.35 -18.4tJBeanTch JBT .40 .5 31 127.97 83.67 292 80.47 -28.6tJH HedgEq HEQ 1.50 11.5 ...q 15.40 13.18 106 13.05 -12.5JH TxAdY HTY 1.28 20.7 ...q 7.30 6.08 65 6.17 -12.7JohnJn JNJ 3.80 2.8 23 154.50 126.10 13841 136.44 -6.5tJohnContl JCI 1.04 2.9 24 44.82 35.58 13134 35.72 -12.3JonesLL JLL .86f .6 21 178.55 124.01 925 136.72 -21.5Jumei rs JMEI ... ... 21 27.80 15.32 353 19.00 tJnprNtwk JNPR .80f 4.0 11 28.77 20.71 3926 19.94 -19.0Jupai JP .40f 34.2 1 4.80 1.05 47 1.17 -17.6tJustEngy g JE .41 ... 1 4.42 .76 717 .73 -56.8tJustEn pfA JEpA ... ... ... 23.68 4.64 11 3.19 -67.8

- K -K12 LRN ... ... 14 37.43 15.73 646 19.44 -4.5tKAR Auct KAR .92e 5.4 6 28.61 18.15 2329 16.90 -22.4tKB FnclGp KB ... ... ... 42.90 30.78 386 28.80 -30.4KB Home KBH .36 1.2 11 40.51 21.69 3898 28.81 -15.9KBR Inc KBR .40f 2.1 14 31.92 18.12 3095 19.03 -37.6KKR KKR 1.31e 5.5 11 34.14 22.01 8690 23.85 -18.2tKKR pfA KKR.PRA ... ... ... 28.52 26.00 99 25.55 -3.9tKKR pf B KKRpB 1.63 6.3 ... 27.78 26.10 13 25.60 -4.8tKKR Inco KIO 1.50a 10.6 ...q 16.38 14.37 183 14.15 -10.3tKKR RE KREF 1.72e ... ... 21.70 18.82 861 18.32 -10.3tKT Corp KT ... ... ... 13.48 9.60 793 9.42 -18.8Kadant KAI .96 1.2 21 114.05 77.67 56 80.37 -23.7Kadmon KDMN ... ... ... 5.50 1.63 2301 4.16 -8.2Kaleyra KLR ... ... ... 11.15 6.70 27 7.89 -7.2Kaleyra wt KLR/WS ... ... ... tKaman KAMN .80 1.6 31 68.24 50.75 298 49.00 -25.7KCSo pf KSUp 1.00 3.7 ... 33.00 24.29 0 27.30 -14.5KC Southn KSU 1.60f 1.3 20 178.59 110.04 2727 124.74 -18.6tKA MLP KYN 1.80 25.5 ...q 16.49 10.13 3623 7.07 -49.2KAMLP pfF KYNpF .88 3.5 ... 25.32 22.41 24.98 -.5tKAMidsEn KMF .90 15.5 ...q 12.36 7.93 712 5.80 -44.9Kellogg K 2.28 3.7 15 71.05 51.34 2757 62.41 -9.8KelsoTch g KIQ .03f 4.3 ... 1.66 .61 72 .69 -4.3Kemet KEM .20 .9 5 27.61 15.87 2330 23.21 -14.2Kemper KMPR 1.20f 1.7 11 91.98 66.25 520 70.34 -9.2tKennamtl KMT .80 3.8 6 42.03 25.37 1554 21.18 -42.6tKennWils KW .88 4.8 ...cc 23.50 19.71 659 18.46 -17.2tKenonHld KEN 1.21e ... ... 23.05 15.32 1 13.63 -35.3tKeurDrPep KDP .60 2.5 5 32.00 25.94 7682 24.45 -15.1tKeycorp KEY .74 6.1 7 20.53 14.68 15936 12.16 -39.9tKeycorp pfI KEYpI ... ... ... 31.29 26.47 74 26.25 -7.8Keysight KEYS ... ... 93 110.00 71.03 3520 89.20 -13.1tKilroyR KRC 1.94 2.9 15 88.99 70.07 936 67.89 -19.1tKimbRoy KRP 1.68e 18.6 ... 18.79 9.90 598 9.03 -46.9KimbClk KMB 4.28f 3.0 35 149.23 118.51 3688 141.32 +2.7tKimco KIM 1.12 7.2 16 21.86 16.79 6039 15.57 -24.8Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.99 25.28 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 24.30 24.90 Kimco pfK KIMpK 1.41 5.6 ... 25.68 23.91 25.17 Kimco pfL KIMpL ... ... ... 27.06 22.64 38 24.96 -3.0tKindMorg KMI 1.00 6.2 16 22.58 18.40 43777 16.10 -23.9KindM pfA KMIpA ... ... ... 30.15 Kingsway KFS ... ... ...dd 3.21 1.53 5 1.99 +7.2Kinross g KGC ... ... 40 6.27 3.00 17720 5.18 +9.3tKirbyCp KEX ... ... 20 92.30 58.05 1553 48.40 -45.9KirklLak KL .24e ... ... 51.08 29.15 2244 32.90 -25.3KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.3 5 19.77 14.03 1124 15.23 -22.0KlondexM g KLDX ... ... ... 2.16 KnSwftT KNX .32f 1.0 20 40.46 27.03 4478 31.91 -11.0tKnoll Inc KNL .68 4.8 8 28.30 15.57 467 14.15 -44.0tKnotOffsh KNOP 2.08 16.3 ... 20.97 15.14 416 12.77 -35.5tKnowles KN ... ... 13 22.79 15.47 1410 15.33 -27.5tKohls KSS 2.82f 8.7 7 75.91 32.88 5349 32.50 -36.2KontoorB n KTB 2.24 7.4 ... 43.24 25.78 1018 30.11 -28.3tKoppers KOP 1.00 6.1 4 44.75 17.97 176 16.33 -57.3KoreaElc KEP ... ... ... 15.16 8.65 265 9.22 -22.1tKoreaFd KF .61e ... ...q 31.25 24.89 8 24.24 -18.7tKornFer KFY .40 1.4 16 48.81 34.09 1422 29.41 -30.6tKosmosEn KOS .18 22.6 ...dd 7.55 1.92 31841 .80 -86.0tKratonCp KRA ... ... 3 38.58 9.38 477 7.81 -69.2Kroger KR .56f 1.8 15 33.70 20.70 13120 31.25 +7.8tKronosWw KRO .72 9.6 4 16.00 8.78 337 7.53 -43.8

- L -L Brands LB 1.20 5.8 8 29.02 15.80 7879 20.60 +13.7L3Harris LHX 3.40f 1.8 33 230.99 158.00 1919 186.58 -5.7LAIX LAIX ... ... 39 12.04 2.01 88 4.30 -11.5LCI Inds LCII 2.60 3.2 13 116.51 73.34 194 81.20 -24.2LG Display LPL ... ... ... 9.81 5.08 462 5.33 -23.2LGL Grp LGL ... ... 34 16.55 6.46 32 10.54 -29.7tLMP CapIn SCD 1.24f 10.5 ...q 16.12 12.56 81 11.83 -23.9LSB Inds LXU ... ... ...dd 7.43 1.64 195 1.69 -59.8tLTC Prp LTC 2.28f 5.5 13 53.04 42.82 473 41.73 -6.8tLaZBoy LZB .56f 2.1 18 37.48 26.81 455 26.26 -16.6LabCp LH ... ... 21 196.36 140.53 1777 176.09 +4.1tLadderCap LADR 1.36 9.6 15 18.97 13.83 1218 14.16 -21.5LadTh pfA LTSpA 2.00 9.1 ... 25.55 19.46 22.07 -12.0LadThal27 LTSL 1.63 8.0 ... 25.57 17.11 20.25 +2.9LambWst LW .92f 1.3 23 96.32 58.83 1633 73.38 -14.7Lannett LCI ... ... 4 15.52 5.16 512 7.53 -14.6tLaredoPet LPI ... ... 1 3.66 .67 12284 .42 -85.4tLVSands LVS 3.08 6.2 12 74.29 51.17 6995 49.66 -28.1tLatam Air LTM ... ... ... 12.16 6.28 798 5.84 -42.5tLazGlobTR LGI .95 6.9 ...q 16.90 14.33 125 13.81 -16.6tLazard LAZ 1.88 6.3 8 44.95 31.07 1117 29.94 -25.1LazWldDiv LOR .69 7.1 ...q 10.16 8.98 9.68 tLeafGrp LEAF ... ... ...dd 9.19 2.14 63 1.97 -50.8tLearCorp LEA 3.08f 3.4 6 159.14 101.36 825 91.84 -33.1Lee Ent LEE ... ... ... 3.65 1.18 486 1.25 -12.0

LegacyAc LGC ... ... ... 10.50 9.95 1 10.38 +1.1LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 11.10 10.23 11.07 +3.6LeggMason LM 1.60 3.3 ...dd 50.70 26.36 5583 48.98 +36.4tLegMas56 LMHA ... ... ... 27.99 25.82 54 25.94 -2.3LegM 5,4 56 LMHB ... ... ... 26.26 23.53 103 25.00 -3.1LMGblInco BWG 1.32a 11.1 ...q 11.84 -.6tLeggPlat LEG 1.60 4.7 16 55.42 35.35 1179 34.06 -33.0LeGS3.5s34 JBK 1.59 5.4 ... 31.38 26.09 29.17 -1.1LeidosHld LDOS 1.36 1.4 14 125.84 62.14 1810 97.53 -.4LejuHldgs LEJU .20e ... ...dd 2.69 1.05 57 1.61 -19.9tLendngC rs LC ... ... 39 18.85 9.72 1063 9.72 -23.0LennarA LEN .16 .3 9 71.23 44.84 5490 55.35 -.8LennarB LEN/B .16 .4 8 56.28 35.96 194 43.36 -3.0Lennox LII 3.08 1.2 32 298.49 225.07 598 251.06 +2.9Leo Hld un LHC ... ... ... 11.30 10.25 0 10.90 +3.6LeviStr n LEVI .23 ... ...cc 24.50 16.00 1657 16.46 -14.7LexRltyTr LXP .42f 4.2 18 11.82 8.78 2667 10.12 -4.7LexRT pfC LXPpC 3.25 5.7 ... 59.65 51.80 2 56.80 -.4tLibbey LBY .47 44.3 ...dd 3.59 1.15 392 1.06 -26.9tLbtyASE USA .72e 12.7 ...q 7.15 5.67 2323 5.65 -16.5LbtyASG ASG .49e 8.1 ...q 7.13 5.28 347 6.03 -7.2tLibOilSv LBRT .20 5.5 4 17.67 4.65 3124 3.65 -67.2LifeStorg LSI 4.28f 3.9 38 119.61 90.99 720 110.68 +2.2LightInBox LITB ... ... ...dd 1.81 .74 605 1.10 +4.4LilisEn LLEX ... ... ...dd 1.64 .13 2317 .20 -48.2tLincNat LNC 1.60 5.0 4 67.52 37.13 4637 31.71 -46.3LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.85f 2.2 34 227.85 168.69 4823 173.13 -18.7Lindsay LNN 1.24 1.3 ...cc 111.76 73.00 71 93.26 -2.8LineCp LN ... ... ... 51.97 27.04 65 51.24 +4.6LineageCl n LCTX ... ... ...dd 1.67 .53 692 .80 -10.1LinkMotion LKM ... ... ... .55 tLinx n LINX ... ... ... 9.60 5.78 47 5.32 -39.3tLionsGat A LGF/A .36 5.7 ... 17.39 6.85 1534 6.30 -40.9tLionsGat B LGF/B .36 6.1 ... 16.55 6.42 1097 5.87 -40.9LithiaMot LAD 1.20 1.2 13 165.27 85.01 301 103.85 -29.4tLiveNatn LYV ... ... ...cc 76.60 50.87 7105 47.26 -33.9tLiveRamp RAMP ... ... 63 63.23 33.12 999 32.14 -33.1Livent LTHM ... ... 18 13.60 5.49 2151 7.90 -7.6tLloydBkg LYG .47a 23.0 ... 3.58 2.28 13311 2.06 -37.8LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60f 2.7 43 442.53 292.53 3084 352.03 -9.6tLoews L .25 .6 11 56.88 43.21 1965 39.39 -25.0LomaNeg LOMA ... ... 3 13.18 4.15 756 4.93 -37.0LaPac LPX .58f 2.4 10 34.35 21.82 1932 23.70 -20.1Lowes LOW 2.20 2.3 21 126.73 91.60 8187 94.22 -21.3Lubys LUB ... ... ...dd 2.65 1.07 61 1.69 -23.2LumberLiq LL ... ... ...dd 14.44 6.59 1371 8.52 -12.8LuxferHld LXFR .50 3.4 ... 14.74 -.9tLydall LDL ... ... 3 26.99 9.54 151 9.43 -54.0tLyonBas A LYB 4.20 7.0 5 98.91 68.50 4379 59.61 -36.9

- M -tM&T Bk MTB 4.40 4.1 8 175.72 122.47 1381 108.60 -36.0M&TBk pfA MTBp 63.75 6.4 ... 1030.00 1000.40 1002.40 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 1006.56 1006.56 tMAG Slv g MAG ... ... ... 14.00 8.31 648 7.62 -35.6tMBIA MBI ... ... ...dd 10.90 7.56 960 7.30 -21.5MDC MDC 1.32f 3.6 13 48.99 27.13 703 36.59 -4.1MDU Res MDU .83 3.1 23 32.21 24.37 2358 27.03 -9.0MFA Fncl MFA .80 11.3 9 8.09 6.93 11503 7.10 -7.2MFA Fn42 MFO 2.00 7.9 ... 27.04 25.00 68 25.25 -3.7tMFA pfB MFApB 1.88 7.6 ... 26.10 24.71 43 24.61 -4.6MFS CAMu CCA .60 4.7 ...q 12.90 11.20 12.82 tMCR MCR .72a 9.1 ...q 8.60 7.72 230 7.87 -6.5sMGF MGF .41 8.7 ...q 4.73 4.36 207 4.73 +3.1MFS HInM CXE .30 5.7 ...q 5.81 4.96 210 5.25 -2.4MFS HYMu CMU .28 5.9 ...q 4.99 4.45 97 4.69 -.8MFS IHI CIF .25 10.4 ...q 3.09 2.25 180 2.39 -14.2tMIN MIN .42 11.2 ...q 3.89 3.67 631 3.77 -.8MFS InvG CXH .50 5.0 ...q 10.41 9.21 9 10.12 +3.6tMMT MMT .52 9.4 ...q 6.39 5.54 356 5.51 -10.0tMFM MFM .38 5.4 ...q 7.50 6.73 149 7.08 +.1MFV MFV .58 10.0 ...q 7.17 5.01 27 5.77 -10.5tMGIC Inv MTG .24 2.1 6 15.24 11.84 3717 11.31 -20.2tMGMGrPr MGP 1.88 7.8 ... 34.20 26.04 2539 24.05 -22.3tMGM Rsts MGM .60f 3.4 5 34.63 19.36 26210 17.88 -46.3MI Homes MHO ... ... 14 48.02 25.00 237 31.78 -19.2MPG pfA MPGpA ... ... ... 25.85 tMPLX LP MPLX 2.75f 18.2 8 34.59 17.68 12967 15.07 -40.8tMRC Glbl MRC ... ... 4 18.91 7.50 2667 3.69 -72.9MSA Safety MSA 1.68 1.4 71 142.34 96.01 303 122.37 -3.2tMSC Ind MSM 3.00 5.6 9 86.16 59.15 1204 53.59 -31.7MSCI Inc MSCI 2.72 1.1 40 335.43 189.68 1233 257.85 -.1MSG Netw MSGN ... ... 6 23.83 11.79 1293 13.22 -24.0tMV OilTr MVO .84e 24.5 3 9.10 4.32 124 3.43 -45.2tMVC Cap MVC .68 8.1 22q 10.45 8.62 28 8.41 -6.6tMVC 22 MVCD 1.56 6.2 ... 26.28 25.05 21 25.31 +.5tMacQUtlDv MFD 1.20 13.0 ...q 11.52 9.34 131 9.22 -14.0tMacQGInf MGU 1.68f 8.0 ...q 27.00 21.37 151 21.13 -14.9tMacerich MAC 3.00 18.2 9 44.73 18.63 6112 16.47 -38.8MackCali CLI .80 4.4 9 24.88 18.27 1455 18.35 -20.0tMacquarie MIC 4.00e 11.4 7 45.93 36.58 1064 34.99 -18.3tMacys M 1.51 14.5 3 26.33 11.01 21791 10.43 -38.6tMadCvCall MCN .72 12.7 ...q 6.87 5.73 141 5.69 -14.2tMadSqGd MSG ... ... ...dd 316.39 241.00 394 221.99 -24.5tMagellMid MMP 4.07e 10.1 12 67.75 51.81 4730 40.12 -36.2tMagna g MGA 1.60f 4.0 7 57.09 42.51 1868 40.01 -27.0MagnaChip MX ... ... 6 16.06 7.40 616 9.17 -21.0Maiden prA MHpA 2.06 28.0 ... 8.27 4.52 17 7.35 +7.1Maiden pfC MHpC 1.78 25.2 ... 7.86 3.93 14 7.05 +6.3MaidnH pfD MHpD 1.68 25.5 ... 7.74 3.67 14 6.60 -4.5MaidenHld MHLA .60 2.9 ... 22.00 13.85 10 20.60 +4.8MaidHld 43 MHNC 1.94 9.0 ... 24.09 16.37 12 21.56 -4.0tMainStCap MAIN 2.34a 7.1 16 45.10 33.88 1132 32.76 -24.0MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.6 ...q 22.89 19.78 83 21.06 +.1Mallinckdt MNK ... ... ... 24.12 1.43 7400 2.19 -37.2ManchUtd MANU .18 1.1 1 20.48 15.30 65 16.08 -19.3tManitowc MTW ... ... ... 19.37 10.49 810 8.84 -49.5ManngNap MN .08 5.3 6 2.43 1.45 46 1.50 -13.8tManpwrGp MAN 2.18 3.2 8 100.99 68.47 1237 67.51 -30.5tManulife g MFC 1.12f ... ... 21.23 15.82 4272 14.23 -29.9tMarathnO MRO .20 5.5 ...dd 18.93 6.78 104885 3.63 -73.3tMarathPt MPC 2.32f 6.9 5 69.65 38.05 14828 33.82 -43.9MarcusMill MMI ... ... 17 43.50 27.84 141 28.07 -24.6tMarcus MCS .68f 3.3 16 41.81 22.42 213 20.31 -36.1tMarineP MPX .48 4.1 14 18.43 11.94 27 11.73 -18.5tMarineMx HZO ... ... 7 23.15 13.73 384 12.92 -22.6Markel MKL ... ... 62 1345.45 970.42 78 1094.17 -4.3MarriotVac VAC 2.16 2.5 14 131.27 82.43 815 86.34 -32.9MarshM MMC 1.82 1.8 28 119.88 91.35 4864 99.88 -10.3MartMM MLM 2.20 1.0 31 281.82 191.62 1030 213.22 -23.8Masco MAS .54 1.4 20 50.06 34.79 4787 39.04 -18.6Masonite g DOOR ... ... 17 87.44 47.04 315 67.32 -6.8tMastec MTZ ... ... 9 73.71 44.55 2437 37.73 -41.2MastechD MHH ... ... 31 17.76 4.51 34 13.18 +19.1MasterCrd MA 1.60 .6 61 347.25 227.84 8486 262.01 -12.3tMatadorRs MTDR ... ... 2 22.25 6.47 29625 2.35 -86.9tMaterion MTRN .44 1.1 16 71.97 44.00 222 40.35 -32.1MatinasB MTNB ... ... ... 2.49 .58 1575 .94 -58.6tMatson MATX .88 2.9 15 42.16 31.35 269 30.86 -24.4MauiLand MLP ... ... 51 13.58 9.70 39 10.26 -8.8MaverMt MMX .04 1.1 ... 5.72 3.76 150 3.79 -25.5MaxarTc MAXR .04e .5 ...dd 7.84 tMaximus MMS 1.12f 1.8 18 82.02 61.72 646 60.79 -18.3tMaxLinear MXL ... ... 14 28.70 13.72 634 12.42 -41.5tMayEngin n MEC ... ... ... 17.40 6.60 28 6.31 -32.7McCorm vot MKC/V 2.48f 1.7 ... 174.09 137.99 0 149.20 -12.8McCorm MKC 2.48f 1.7 28 174.59 138.78 1436 144.03 -15.1McDnlds MCD 5.00 2.7 28 221.93 182.32 7785 186.86 -5.4McKesson MCK 1.64 1.2 11 171.22 111.71 25046 131.97 -4.6McEwenM MUX .01 1.2 ...dd 2.14 .83 3448 .86 -32.3tMechel pf MTLp ... ... ... 2.00 .65 87 .59 -13.2Mechel MTL ... ... ... 3.43 1.53 166 1.99 -3.4MedProp MPW 1.08f 5.1 24 24.29 16.83 8434 21.24 +.6Medifast MED 3.00 4.1 32 159.41 66.50 361 73.88 -32.6tMedleyCap MCC .20m 16.3 ...dd 3.49 1.58 490 1.23 -43.6MedleyC 23 MCV 1.53 6.7 ... 25.22 20.55 8 22.72 -5.7MedleyC 21 MCX 1.63 6.6 ... 25.44 22.75 5 24.84 -1.1Medley MDLX .22p ... ... 21.00 11.30 23 12.17 -27.6Medley24 MDLQ ... ... ... 22.46 12.04 12 12.37 -29.5tMedleyMgt MDLY .80 42.1 27 3.65 2.11 17 1.90 -35.8tMednax MD ... ... 4 31.53 15.57 1372 14.28 -48.6Medtrnic MDT 2.16 2.3 56 122.15 82.77 9051 92.40 -18.6MegalFn un MFACU ... ... ... 10.94 10.20 10.80 +2.8Merck MRK 2.44 3.1 29 92.64 72.23 18068 78.96 -13.2tMercGn MCY 2.52 6.2 23 65.22 42.61 314 40.51 -16.9Meredith MDP 2.38f 11.0 44 60.95 20.61 1433 21.56 -33.6Meritage MTH ... ... 15 76.83 40.99 1011 57.35 -6.2tMeritor MTOR ... ... 5 27.18 15.96 1832 16.90 -35.5MerL pfK MERpK 1.61 6.3 ... 25.60 MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 19.6 ... 14.00 7.56 7 10.65 +3.9MLRRD29 PYS 1.58 8.1 ... 22.54 14.31 2 19.50 -5.3MLGS flt PYT .76 3.2 ... 23.65 19.69 23.38 +1.1MLIdxPl33 IPB 1.51 5.3 ... 31.64 26.05 2 28.37 +.7tMesaRoyl MTR 1.00e 18.8 5 15.00 5.54 11 5.28 -24.0tMesab MSB 3.44e ... ... 32.39 17.35 103 15.94 -32.3Methode MEI .44 1.7 11 41.70 24.33 408 26.13 -33.6tMetLife MET 1.76 5.4 7 53.28 38.33 14628 32.66 -35.9MetLfe pfA METpA 1.02 4.3 ... 25.31 22.09 71 23.55 -4.8tMetLif pfF METpF 1.19 4.9 ... 25.84 24.54 310 24.33 -4.8MetroBkH MCB ... ... 13 51.09 32.60 31 36.37 -24.6MettlerT MTD ... ... 46 873.51 638.92 218 669.78 -15.6tMexcoEn MXC ... ... ...dd 6.68 3.24 7 2.98 -24.4tMexEqt MXE 1.62e .1 ...q 12.53 9.51 3 9.45 -18.6MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .80e 7.3 ...q 15.17 11.85 98 10.94 -20.4tMicrFoc MFGP 1.44e 18.8 ... 27.32 8.67 1107 7.68 -45.3MicrSol MICR ... ... ...dd 3.78 1.97 12 2.88 +20.6MidAApt MAA 4.00f 3.0 24 148.48 103.55 1199 134.30 +1.9sMdAApt pfI MAApI 2.13 3.0 ... 69.50 60.00 2 70.51 +6.8MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 MilestnSci MLSS ... ... ... 2.80 .31 366 2.33 +67.6tMHowHiInc HIE 1.39 17.2 ...q 12.35 9.16 309 8.07 -28.3MillerInds MLR .72 2.5 15 38.18 25.91 70 29.12 -21.6tMinTech MTX .20 .5 9 63.75 41.22 383 36.85 -36.1MissP pfD MPpD 1.31 5.2 ... 25.16 tMistras MG ... ... 8 16.95 6.42 164 5.49 -61.5tMitsuUFJ MUFG ... ... ... 5.54 4.49 1886 4.05 -25.4tMiX Tele MIXT .22e ... ... 18.36 11.96 228 10.45 -19.4tMizuhoFn MFG ... ... ... 3.20 2.51 1300 2.22 -28.2MobileTele MBT 1.57e 19.5 1 11.00 7.50 3291 8.04 -20.8Model N MODN ... ... ...dd 35.84 16.73 343 24.77 -29.4tModine MOD ... ... 4 16.67 5.76 419 5.11 -33.6tMoelis&Co MC 2.04f 7.5 20 43.80 28.16 733 27.23 -14.7Mohawk MHK ... ... 8 156.60 108.93 979 112.38 -17.6MolinaHlth MOH ... ... ...dd 159.00 106.50 1204 132.77 -2.2MolsCoor A TAP/A 2.28 3.7 6 80.00 54.00 0 61.59 -5.7tMolsCoorB TAP 2.28 5.3 7 64.32 47.16 3171 43.01 -20.2MonRE MNR .68 5.2 26 15.53 12.76 609 13.03 -10.0MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.2 ... 25.62 23.75 83 24.54 -1.5tMontage MR ... ... 2 17.50 2.59 1038 2.60 -67.3Moodys MCO 2.24f 1.1 31 287.25 175.92 2550 210.85 -11.2tMoog A MOG/A 1.00 1.5 17 98.52 72.90 300 66.25 -22.4tMoog B MOG/B 1.00 1.5 17 97.36 75.17 0 66.83 -22.7tMorgStan MS 1.40 3.7 8 57.57 38.76 28172 37.50 -26.6tMorgSt pfE MSpE 1.78 6.4 ... 30.02 27.62 196 27.70 -3.2MorgSt pfF MSpF 1.72 6.4 ... 29.25 26.73 78 26.87 -5.1

tMorgSt pfI MSpI 1.59 6.0 ... 29.12 26.49 57 26.47 -6.0MorgSt pfK MSpK ... ... ... 29.18 25.54 112 25.90 -8.7MS China CAF 1.74e ... ...q 24.58 18.30 139 18.78 -13.5tMS EMD MSD .57e 6.5 ...q 10.01 8.93 235 8.78 -9.3tMSEMDDbt EDD .80m 13.4 ...q 7.18 6.33 947 5.98 -14.4MSEmMkt MSF .05e .3 ...q 16.58 MS icb ICB .54a 2.9 ...q 18.59 tMS India IIF .04e ... ...q 21.77 17.56 58 17.20 -13.5tMSJCP97 HJV 1.75 39.7 ... 6.35 4.56 16 4.41 -25.1MorgSt pfA MSpA 1.01e 4.5 ... 23.95 19.27 189 22.39 -.6tMosaic MOS .20 1.7 19 28.99 14.13 11126 11.92 -44.9MotrlaSolu MSI 2.56 1.5 31 187.49 137.21 2004 165.69 +2.8tMovado MOV .80 6.2 32 40.21 13.80 298 13.00 -40.2Mueller MLI .40 1.5 19 34.11 25.19 422 25.84 -18.6MuellerWat MWA .21 2.0 29 12.65 8.86 1156 10.31 -13.9tMurphO MUR 1.00 11.0 59 31.13 15.84 13066 9.12 -66.0MurphUSA MUSA ... ... 21 121.24 79.50 1269 111.77 -4.5tMyersInd MYE .54 4.1 27 19.55 13.26 128 13.27 -20.4Myomo rs MYO ... ... ... 40.20 4.40 105 4.60 Myovant MYOV ... ... ...dd 26.02 4.14 530 9.86 -36.5

- N -tNCR Corp NCR ... ... 17 35.87 22.26 1734 19.38 -44.9tNGL EnPt NGL 1.56 45.9 ...dd 15.71 6.15 5207 3.40 -70.0tNGL En pfB NGLpB 2.25 16.4 ... 26.45 23.20 148 13.70 -47.7tNL Inds NL .16 5.6 2 5.45 3.00 43 2.86 -26.9NRC Grp NRCG ... ... ... 13.23 8.00 12.24 NRC Gp wt NRCG/WS ... ... ... tNRG Egy NRG 1.20f 4.0 49 43.66 31.90 4952 30.13 -24.2tNTN Buzz NTN ... ... ...dd 4.40 1.80 10 1.75 -20.3NVR NVR ... ... 19 4058.00 2687.68 38 3632.35 -4.6nVent El NVT .70 3.5 ... 28.75 19.04 2145 19.82 -22.5tNabors NBR .24 46.7 ...dd 4.08 .95 17584 .51 -82.2tNACCO NC .76 2.4 4 66.40 34.20 19 32.24 -31.2tNamTai NTP .28 4.6 ...dd 10.75 6.05 66 6.11 -29.0NanoViric NNVC ... ... ...dd 19.20 .16 2448 9.18 +265.7tNatBkHldg NBHC .80f 3.2 12 38.92 28.36 328 24.80 -29.6NatFuGas NFG 1.74 4.6 12 61.71 35.29 1406 38.23 -17.9NatGrid NGG 3.09e 4.9 ... 69.06 48.84 699 62.99 +.5NtHlthInv NHI 4.41f 5.6 20 91.12 73.62 502 78.31 -3.9tNHltcre NHC 2.08 2.9 27 89.55 70.89 92 72.12 -16.6tNOilVarco NOV .20 1.8 ...dd 29.37 15.20 7778 11.14 -55.5tNatPresto NPK 1.00a 1.2 ... 113.60 76.32 77 80.12 -9.4tNatRetPrp NNN 2.06 4.2 23 59.26 49.31 1664 48.88 -8.8NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.80 25.07 NtRetP pfF NNNpF 1.30 5.3 ... 27.03 23.52 100 24.70 -2.9NatlStor NSA 1.32f 3.8 ...cc 38.22 27.16 649 34.42 +2.4NtStorAf pfA NSApA ... ... ... 27.78 24.57 22 25.95 -2.5NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 18.27 tNaturaCo n NTCO ... ... ... 23.90 16.90 1039 15.15 tNatGsSvcs NGS ... ... 19 18.74 7.83 109 6.29 -48.7tNatrlGroc NGVC .28 4.3 7 14.15 6.82 110 6.51 -34.0tNatRsPt NRP 1.80 14.5 4 44.71 12.86 83 12.42 -38.2Natuzzi NTZ ... ... ... 1.78 Nautilus NLS ... ... 3 6.27 1.20 317 2.25 +28.6NavdeaBi rs NAVB ... ... ... 4.20 .49 217 1.01 -19.8tNavigatrH NVGS ... ... ... 13.99 7.60 332 6.56 -51.3tNaviosAc NNA 1.20 36.4 ... 11.52 4.00 210 3.30 -61.2tNavios pfG NMpG 2.19 48.5 ... 13.14 4.54 7 4.52 -44.8Navios NM ... ... ... 4.57 tNavMH pfH NMpH 2.16 46.4 ... 13.25 4.89 2 4.65 -41.8tNaviosM rs NMM 1.20 18.4 ... 21.30 8.00 198 6.53 -64.9Navistar NAV ... ... 9 38.00 21.32 1435 30.42 +5.1Navistr pfD NAVpD ... ... ... 26.01 20.27 23.50 +6.3tNeenahP NP 1.88f 3.6 18 77.55 54.43 114 51.92 -26.3tNelnet NNI .80 1.7 10 69.97 49.08 163 47.69 -18.1NeoPhoton NPTN ... ... ...dd 9.46 3.26 1321 6.66 -24.5NescoHld NSCO ... ... ... 10.45 2.42 25 3.19 -22.4NescoHl wt NSCO/WS ... ... ... 1.10 Netw1Tch NTIP .10 4.5 7 2.78 2.02 96 2.21 +1.4NBCAInt NBW .74 5.2 ...q 14.81 12.85 10 14.26 +2.2tNeuB HYld NHS .96 8.8 ...q 12.80 11.16 149 10.94 -11.4NBIntMu NBH .90 5.8 ...q 16.85 13.88 45 15.54 +.8NB MLP NML 1.26 15.7 ...q 8.03 -1.5NBNYInt NBO .58 4.6 ...q 13.20 11.80 8 12.61 +1.2tNBRESec NRO .36 7.3 ...q 6.08 4.73 578 4.94 -11.5NevGCas UWN ... ... 28 2.56 2.46 2.54 NevroCorp NVRO ... ... ...dd 148.05 43.11 394 119.53 +1.7tNewAmHi HYB .78a 9.8 ...q 9.34 8.46 180 7.93 -13.1tNewConcEn GBR ... ... 16 3.70 .90 38 .81 -34.1tNE Realty NEN 1.28f 2.2 2 66.39 56.80 1 57.00 -8.1NwGold g NGD ... ... ...dd 1.56 .61 3539 .76 -13.6NewHome NWHM ... ... 43 6.00 3.46 81 4.32 -7.3tNwIreland IRL 2.15e 2.1 ...q 10.08 8.04 28 7.78 -21.5tNJ Rscs NJR 1.25 3.6 14 51.20 34.89 909 34.99 -21.5tNwMtnFin NMFC 1.36 11.6 9q 14.45 12.60 2365 11.72 -14.7NewOriEd EDU .40e ... 67 142.38 77.29 1369 127.12 +4.8tNewRelic NEWR ... ... ...dd 108.91 50.00 885 49.73 -24.3NewResid NRZ 2.00 14.2 5 17.66 13.63 10024 14.07 -12.7tNewRes pfB NRZpB ... ... ... 26.50 24.72 117 23.97 -7.5tNewRes pfC NRZpC 1.59 7.4 ... 24.86 23.29 166 21.45 -13.1NewSenInv SNR .52 9.7 10 8.35 5.02 908 5.36 -29.9NY CmtyB NYCB .68 6.2 14 13.79 9.38 10126 10.91 -9.2NY Cmt pfA NYCBpA ... ... ... 30.41 25.40 27 26.05 -6.8NYCmty un NYCBpU 3.00 5.9 ... 51.50 46.96 28 50.77 +.1NY Times NYT .24f .7 ...cc 40.22 27.35 2333 33.86 +5.3NewMarket NEU 7.60 1.9 22 505.16 381.29 81 405.28 -16.7NewmntCp NEM .56 1.2 36 52.50 29.77 12434 47.78 +10.0tNewpkRes NR ... ... ...dd 9.57 2.92 2234 1.63 -74.0tNexGen g NXE ... ... ... 1.84 .85 494 .81 -37.0tNexPoint n NREF ... ... ... 19.32 17.81 180 16.57 -11.9tNxTierOil NEX ... ... ... 12.50 3.30 4727 2.03 -69.7NexaRsc NEXA .53e 5.7 6 9.15 tNexPtCr NHF 2.40m 15.8 ...q 22.17 16.00 535 15.17 -14.3NxPtRsT NXRT 1.25 2.9 ...dd 52.87 34.61 175 43.22 -4.0NxtEraLP NEP 2.07f 3.8 19 61.87 43.68 1219 54.10 +2.8NextEra 72 NEEpI 1.28 5.1 ... 26.05 24.36 46 24.90 -2.6NextEra 73 NEEpJ 1.25 5.1 ... 25.92 23.18 68 24.65 -3.4NextEra76 NEEpK ... ... ... 27.84 24.66 55 25.23 -3.2NextEraEn NEE 5.60f 2.1 19 283.35 187.30 3891 261.28 +7.9NxtEra pfO NEEpO ... ... ... 56.74 48.15 106 53.13 +3.6NxtEra pfR NEEpR ... ... ... 72.07 60.31 69.13 NiSource NI .84f 3.0 35 30.67 25.94 7440 27.69 -.5tNiSource pf NIpB ... ... ... 28.67 26.12 50 26.40 -5.3NiaM pfB NMKpB 3.60 3.6 ... 115.89 91.32 98.99 +2.6NiaM pfC NMKpC 3.90 3.9 ... 109.30 92.81 99.50 -6.2tNielsen plc NLSN 1.40 9.8 ...dd 27.57 15.83 5188 14.28 -29.7NikeB NKE .98 1.2 34 105.62 77.07 13269 84.11 -17.0tNoahHldgs NOAH ... ... 14 57.63 26.21 549 25.13 -29.0tNobleCorp NE .08 28.6 ...dd 3.21 .42 7865 .28 -77.0tNokiaCp NOK .19e 5.7 ... 6.41 3.33 54550 3.31 -10.8NomadF NOMD ... ... ... 23.06 17.44 1210 18.51 -17.3Nomura NMR ... ... ... 5.41 3.05 466 3.86 -25.2Norbord OSB .95e 4.6 ... 33.70 19.46 675 20.50 -23.3NordicAm NAT .13e 4.9 ...dd 5.28 1.66 5204 2.65 -46.1Nordstrm JWN 1.48a 5.5 11 46.20 25.01 5674 26.79 -34.5tNorflkSo NSC 3.76 2.4 16 219.88 166.57 3101 154.50 -20.4NoAmEn g NOA .08 ... ... 10.64 -.3tNEurO NRT .78e 26.3 4 7.75 3.14 94 2.97 -49.7NoWestCp NWE 2.40f 3.3 19 80.52 67.36 512 73.30 +2.3NDynMn g NAK ... ... ... .95 .38 3701 .48 +12.1tNthnO&G NOG ... ... 10 2.94 1.20 19411 .81 -65.4NorthropG NOC 5.28 1.7 33 385.01 263.29 1355 313.28 -8.9NwNaturHl NWN 1.90 2.9 29 77.26 62.87 341 65.62 -11.0tNorwCruis NCLH ... ... 5 59.78 26.55 12068 19.81 -66.1NovaBay NBY ... ... ...dd 4.04 .23 220 .45 -30.3NovaGld g NG ... ... ...dd 9.80 3.69 2677 8.05 -10.2Novartis NVS 3.04e 3.7 16 99.84 74.97 5811 81.46 -14.0NovoNord NVO 1.78e 3.0 ... 64.82 46.47 2624 59.45 +2.7tNOW Inc DNOW ... ... 8 15.72 7.88 1067 7.15 -36.4tNuSkin NUS 1.50f 6.4 11 64.90 23.97 1189 23.28 -43.2tNucor NUE 1.61 4.6 7 61.17 38.86 3939 34.72 -38.3tNustarEn NS 2.40 23.0 9 30.06 19.21 2000 10.42 -59.7tNustEn pfA NSpA 2.13 13.8 ... 25.75 21.11 102 15.42 -35.9tNustar pfB NSpB 1.91 12.4 ... 24.13 19.86 138 15.41 -28.8tNustar pfC NSpC ... ... ... 26.14 21.75 154 16.25 -35.4tNustar 43 NSS 1.91 8.9 ... 26.65 23.60 224 21.50 -16.6tNutrien NTR 1.80 5.2 ... 55.34 38.42 2494 34.55 -27.9NuvNYVl2 NYV ... ... ... 14.98 13.71 0 14.43 +.9tNuvCr22 JCO ... ... ... 10.18 9.48 92 9.45 -5.8NuvHiInO NMZ ... ... ... 14.98 12.95 572 14.29 +.7Nuv Pf22 JPT ... ... ... 26.14 22.80 38 24.30 -3.5tNuv 11-21 JHB ... ... ... 10.13 9.62 274 9.65 -3.6tNuvCA V2 NCB ... ... ... 17.50 15.62 8 15.57 -1.5tNuv RE In JRS ... ... ... 20.66 9.56 192 9.08 -14.5NuvMO Pr NOM ... ... ... 14.70 12.65 1 14.67 +2.9tNuvAllCEn JMLP 1.37 55.0 ...q 7.15 3.17 217 2.49 -52.7NuvAZ NAZ .80 5.7 ...q 14.68 12.48 15 13.89 +3.1NuvBldAm NBB 1.34 5.9 ...q 23.60 19.79 340 22.96 +5.1NCaAMTFr NKX .86 5.4 ...q 16.14 13.65 341 15.90 +4.5NCADvA NAC .91 6.0 ...q 15.66 13.42 477 15.16 +1.8NCalMunV NCA .47 4.4 ...q 10.98 9.47 61 10.52 -1.2NuvCASel NXC .63a 4.0 ...q 18.33 13.85 8 15.80 -4.9NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.7 ...q 12.35 10.56 12.04 NuvCorEqA JCE 1.21a 9.6 ...q 15.43 12.56 63 12.67 -13.3tNvCredStr JQC .62 9.4 ...q 8.10 6.88 1778 6.59 -14.1tNvDvrsDiv JDD 1.04 11.5 ...q 11.26 9.40 137 9.05 -16.9NuvDivA NAD .85a 5.7 ...q 15.26 13.16 2922 15.06 +3.2NuvEnhM NZF .83a 6.9 ...q 12.08 -1.0NvDow30DO DIAX 1.06 6.9 ...q 18.41 14.94 175 15.26 -13.6tNuEnMLP JMF 1.35 36.0 ...p 10.12 5.00 1057 3.74 -51.8NEnhMuV NEV .96a 6.3 ...q 15.91 13.73 217 15.22 +2.4tNuvFloat JFR .72 8.2 ...q 10.37 9.28 1022 8.77 -14.4tNuvFltOp JRO .76a 8.7 ...q 10.19 9.16 982 8.66 -13.3NvGADiv2 NKG .64a 5.0 ...q 13.11 11.73 15 12.81 +1.6tNuvGblHIn JGH 1.58 11.2 ... 16.86 14.79 125 14.06 -14.2tNuvHi2020 JHY .68 7.2 ...q 10.29 9.65 71 9.47 -3.1NNYAmtF NRK .70 5.1 ...q 14.04 12.51 509 13.80 +1.7NuvAmtFr NEA .75a 5.1 ...q 15.06 12.94 2682 14.78 +2.8NuvIntMu NID .68 4.9 ...q 14.55 12.87 137 13.82 -.6NvIntQMu NIQ .57 4.0 ...q 14.44 12.82 51 14.25 +2.7NMDPI NMY .67a 4.8 ...q 14.20 12.30 44 14.00 +4.1NvMAP NMT .71a 5.1 ...q 14.51 12.52 22 14.00 -1.5NMIQI NUM .74 5.2 ...q 14.60 12.95 36 14.33 +1.3NuvMNMu NMS .80 5.4 ...q 14.90 13.08 5 14.79 +1.3tNuvMtgIn JLS 1.52 7.1 ...q 23.65 21.74 38 21.35 -2.8NuMtgOp2 JMT 1.53 6.9 ...q 22.96 21.95 22.05 tNuvMultM JMM .48 6.8 ...q 7.59 6.96 39 7.06 -4.6NvMuI NMI .50a 4.4 ...q 12.10 10.70 23 11.23 -.4NuvMuVal NUV .39a 3.7 ...q 11.15 9.59 776 10.46 -2.2Nv AMT-Fr NUW .78a 4.7 ...q 18.86 15.87 41 16.62 +2.5NuvNJDiv NXJ .82a 5.5 ...q 15.18 13.49 59 14.97 +2.1NuvNJMV NJV .59a 4.5 ...q 12.94 -.6NNYDvA NAN .80a 5.6 ...q 14.72 13.18 70 14.30 +.7tNNYMV NNY .39a 3.9 ...q 10.76 9.66 36 10.10 -3.6NuvNYSel NXN .55 4.0 ...q 14.50 13.19 7 13.90 -1.8NNCPI NNC .59a 4.3 ...q 13.88 12.46 13.66 NOHQI NUO .80 5.2 ...q 16.15 14.22 40 15.53 +.7NvPA NQP .81a 5.6 ...q 14.84 13.02 64 14.51 +2.5NuvPaMV NPN .62a 4.5 ...q 13.98 -.6NuvPf&Inc JPI 1.95a 8.5 ...q 26.46 22.39 175 22.98 -11.0tNvPfdInco JPC .80 8.7 ...q 10.77 9.25 849 9.28 -11.3tNuvQPf2 JPS .70 7.8 ...q 10.49 8.90 2304 8.94 -10.9tNuvREAst JRI 1.49a 9.7 ...q 19.15 15.70 182 15.30 -16.7tNuvEqtP BXMX 1.00 8.6 ...q 13.95 11.56 377 11.64 -15.3tNEqPrmG SPXX 1.04 7.4 ...q 16.97 14.00 120 14.02 -14.9NvSMM NIM .31a 3.0 ...q 10.85 9.86 59 10.30 -1.8NSTFI NXP .55a 3.5 ...q 16.99 14.41 56 15.80 -3.8










NSTFI2 NXQ .53a 3.6 ...q 15.84 13.62 35 14.98 -1.8NSTFI3 NXR .55a 3.4 ...q 16.73 14.51 37 16.17 -.8tNuvSnIn NSL .42 8.0 ...q 6.16 5.52 533 5.23 -12.2tNuShDCrd JSD 1.16a 8.9 ...q 16.18 13.72 99 13.06 -14.0tNv TA Div JTD 1.23 8.4 ...q 18.35 14.61 51 14.68 -15.2tNvTxATR JTA 1.04 10.8 ...q 12.31 9.87 106 9.63 -20.2NVAPI NPV .65a 4.6 ...q 15.74 12.40 48 14.24 -2.5NuverEnv NES ... ... ...dd 9.62 2.20 2 2.22 -23.4

- O -tO-I Glass OI .20 2.9 8 20.14 8.26 3455 6.85 -42.6OCI Ptrs OCIP .70e 6.1 33 11.45 tOFG Bncp OFG .28 1.9 9 24.95 16.01 445 14.47 -38.7tOFG pfA OFGpA 1.78 7.2 ... 27.34 24.96 11 24.71 -5.6tOFG pfB OFGpB 1.75 7.1 ... 26.61 24.72 15 24.51 -7.1OFG pfD OFGpD 1.78 6.9 ... 27.34 25.02 25.82 -2.6tOGE Engy OGE 1.55 4.6 18 46.43 36.69 3126 33.71 -24.2OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.16f 2.6 25 96.97 80.54 596 83.28 -11.0tObsid grs OBE ... ... ... 2.70 .41 713 .27 -62.5tOcciPet OXY 3.16 25.3 10 68.83 26.27 104486 12.51 -69.6tOceaneerg OII .60 12.5 ...cc 21.29 8.15 4780 4.81 -67.7tOcwenFn OCN ... ... ...dd 2.23 1.05 1510 .97 -29.2tOi SA C OIBR/C ... ... ... 2.51 .79 4121 .79 -15.5tOilStates OIS ... ... ...dd 21.27 5.87 1657 3.12 -80.9Oil-Dri ODC 1.00 3.2 34 38.80 27.51 16 31.15 -14.1tOldRepub ORI .84f 4.5 15 24.10 19.22 3377 18.62 -16.8tOlin OLN .80 7.3 2 25.35 12.78 3746 10.99 -36.3Om Asst 31 OMAA 1.28 5.3 ... 24.13 tOmegaHlt OHI 2.68 7.6 13 45.22 34.64 3790 35.22 -16.8tOmnicom OMC 2.60 4.3 10 85.05 64.77 3561 60.37 -25.5Omnova OMN ... ... ...dd 10.15 5.48 634 10.03 -.8OnAssign ASGN ... ... 18 57.41 tOnDeckCap ONDK ... ... 6 5.92 2.74 379 2.48 -40.1OncoCyte OCX ... ... ...dd 5.60 1.50 207 2.24 -.4tOneLibrty OLP 1.80 7.9 14 31.78 23.30 84 22.88 -15.9OneSmart ONE ... ... ... 8.98 4.68 317 5.22 -21.7OneMain OMF 1.32f 4.3 15 48.92 29.85 1678 30.73 -27.1tONEOK OKE 3.74f 9.8 28 78.48 59.89 18606 38.10 -49.6Nanomtr ONTO ... ... 23 42.50 26.51 381 28.43 -22.2Ooma OOMA ... ... 27 15.84 9.85 228 13.81 +4.4tOppenHldg OPY .48 2.3 10 31.82 22.47 108 20.47 -25.5tOracle ORCL .96 2.1 47 60.50 46.46 25945 46.01 -13.2Oragenics OGEN ... ... ...dd tOrange ORAN .41e 3.2 ... 16.80 13.09 1646 12.72 -12.8OrchidIsl ORC .96e 17.5 29 7.00 5.04 1727 5.50 -6.0tOrionECarb OEC .80 ... 24 21.87 12.10 935 11.18 -42.1OrionGpHl ORN ... ... ...dd 5.99 1.80 123 2.81 -45.9Orix IX ... ... ... 89.21 68.58 49 73.27 -12.2OrmatTc ORA .44 .7 58 87.07 54.00 337 64.35 -13.6tOshkoshCp OSK 1.20 1.9 14 95.62 66.04 891 62.67 -33.8tOsiskoGl OR .20 ... ... 13.43 8.08 1202 7.79 -19.8OspreyTc n SFTW ... ... ... 10.33 9.73 1 9.92 +1.7OsprTc wt SFTW/WS ... ... ... tOutfrontM OUT 1.52f 7.3 18 31.20 22.17 2843 20.76 -22.6OversSh wi OSG/WI ... ... ... 2.75 OverSh OSG ... ... ... 2.72 1.46 383 2.10 -8.7tOvintv g rs OVV .38 16.9 1 38.50 7.86 38386 2.22 OwensMin OMI .01 .2 3 8.43 2.43 2536 4.72 -8.7OwensCorn OC .96 2.0 14 68.72 44.46 3472 47.20 -27.3OwensRM ORM .96f 4.4 15 21.83 20.72 21.75 tOwlRock n ORCC 1.32 10.0 30 19.19 14.66 1599 13.24 -26.0tOxfordInds OXM 1.48 2.7 14 85.36 56.09 138 54.73 -27.4

P-QtPBF Engy PBF 1.20 7.9 5 35.15 16.55 6625 15.11 -51.8tPBF Logist PBFX 2.06f 16.8 7 22.00 16.17 300 12.26 -39.5tPCM Fund PCM .96 9.3 ...q 12.01 10.35 155 10.27 -10.4PG&E Cp PCG ... ... 19 25.19 3.55 12768 12.62 +16.1tPGT Inc PGTI ... ... 19 18.48 13.30 392 14.17 -5.0PJT Part PJT .20 .5 ...dd 53.21 35.99 300 40.13 -11.1PLDT Inc PHI .92e 4.8 ... 25.72 18.54 125 19.23 -3.8tPNC pfP PNCpP 1.65 6.3 ... 30.27 26.28 304 26.10 -4.7tPNC pfQ PNCpQ 1.34 5.4 ... 26.50 24.75 85 25.02 -2.3tPNC PNC 4.60 4.7 9 161.79 112.12 4701 98.75 -38.1PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.23 2.6 23 56.14 44.28 1018 47.26 -6.8tPOSCO PKX ... ... ... 61.22 38.67 395 35.91 -29.1tPPG PPG 2.04 2.1 18 134.36 99.57 4053 97.41 -27.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.43 25.01 57 25.40 -1.6PPL Corp PPL 1.66f 5.7 13 36.83 28.55 8588 29.11 -18.9tPQ GrpH PQG ... ... 20 17.26 11.13 88 9.90 -42.4PS BusPk PSB 4.20f 2.8 30 192.13 142.44 282 147.76 -10.4PSBPk pfU PSBpU 1.44 5.8 ... 25.95 24.77 24.96 PSBPk pfV PSBpV 1.42 5.7 ... 26.07 25.07 24.92 tPS BsPk pfZ PSBpZ 1.22 5.0 ... 25.96 24.41 54 24.34 -1.8PS BusP pfY PSBpY ... ... ... 27.03 23.06 17 25.14 -2.1PS BusP pfX PSBpX 1.31 5.2 ... 27.85 24.05 23 25.24 -3.3PS BsPk pfW PSBpW ... ... ... 26.75 23.11 21 24.81 -3.8tPVH Corp PVH .15 .2 7 134.24 67.32 1519 61.50 -41.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 141.4 1 2.37 .18 874 .22 -58.0PacDrill PACD ... ... ...dd 3.40 PacGE pfA PCGpA 1.50 5.3 ... 29.68 20.78 14 28.39 +9.3PacGE pfB PCGpB 1.37 5.2 ... 27.49 18.30 16 26.50 +10.4PacGE pfC PCGpC 1.25 5.2 ... 25.89 17.41 24.15 +12.1PacGE pfD PCGpD 1.25 5.1 ... 26.46 17.64 2 24.33 +13.7PacGE pfE PCGpE 1.25 5.2 ... 24.99 17.88 3 24.25 +13.7PacGE pfG PCGpG 1.20 5.1 ... 25.07 16.60 6 23.45 +14.9PacGE pfH PCGpH 1.12 5.1 ... 22.15 16.00 0 22.12 +14.9PacGE pfI PCGpI 1.09 5.1 ... 23.80 15.06 2 21.36 +9.3Pacif pf PPWp 5.00 5.0 ... 100.26 tPackAmer PKG 3.16 3.7 11 114.78 87.85 1256 85.04 -24.1tPagrDuty n PD ... ... ... 59.82 17.98 1016 18.16 -22.4tPagsegur PAGS ... ... 9 53.43 24.26 5274 24.18 -29.2PalatinTch PTN ... ... ... 1.78 .44 2197 .49 -37.9tPaloAltNet PANW ... ... ...dd 251.11 172.91 3340 158.78 -31.3tPampaEng PAM ... ... ... 36.41 11.39 1024 11.07 -32.6tPanhO&G PHX .16 3.6 5 16.66 5.58 129 4.44 -60.4ParPetr rt PARR/r ... ... ... .06 tParPacHl PARR ... ... 16 25.69 13.60 810 11.83 -49.1ParTech PAR ... ... 76 35.10 20.59 494 22.03 -28.3ParaGold PZG ... ... 3 1.03 .64 40 .79 +2.2tParamtGp PGRE .40 3.8 ... 15.11 11.54 2687 10.58 -24.0Paretem TEUM ... ... ...dd 2.25 ParkEl PKE .40 2.5 29 17.77 14.88 15.83 -5.9tParkHot PK 1.80 13.2 ... 33.02 15.68 4162 13.61 -47.4tParkNatl PRK 4.08f 5.1 12 105.52 83.65 84 79.26 -22.6tParkerHan PH 3.52 2.4 18 215.94 152.18 3002 146.48 -28.8tParsleyEn PE .12 1.9 7 22.11 10.36 29600 6.40 -66.2Parsons n PSN ... ... ... 45.40 29.03 329 33.55 -18.7tPartRe pfF PREpF 1.47 5.8 ... 26.48 25.04 3 25.17 -2.1tPartRe pfG PREpG 1.63 6.3 ... 27.50 25.56 21 25.64 -2.8tPartRe pfH PREpH 1.81 7.0 ... 28.00 26.33 114 25.90 -3.9tPartRe pfI PREpI 1.47 5.9 ... 27.07 25.23 35 25.00 -3.0tPartyCity PRTY ... ... 1 8.73 1.52 2563 1.28 -45.3PaycomSft PAYC ... ... 83 342.00 174.02 1361 240.84 -9.0tPeabodyE BTU .58 15.4 ... 30.54 4.50 3282 3.76 -58.8PeabEn pfA BTUp 2.13 ... ... tPearson PSO .25e 3.6 ... 11.51 6.96 783 6.97 -17.3tPebblebrk PEB 1.52 10.0 9 33.59 17.13 2571 15.13 -43.6tPebble pfC PEBpC 1.63 8.0 ... 26.19 22.86 22 20.20 -20.5tPebbleb pfD PEBpD 2.09 10.5 ... 27.28 22.38 20 19.87 -23.1tPeblbrk pf E PEBpE ... ... ... 26.47 22.35 12 19.70 -22.4tPeblbrk pf F PEBpF ... ... ... 27.08 22.26 24 19.99 -22.2tPedevco PED ... ... ... 2.90 .98 41 .80 -51.8tPembina g PBA 1.63 ... 19 40.65 33.87 2922 25.73 -30.6Penney JCP ... ... ...dd 1.76 .53 9754 .59 -47.3tPennaRE PEI .84 53.8 2 7.93 1.97 2787 1.56 -70.7tPenRE pfB PEIpB 1.84 21.4 ... 23.85 10.55 36 8.59 -57.2tPenRE pfC PEIpC 1.80 26.9 ... 23.15 9.01 285 6.70 -64.0tPenRE pfD PEIpD 1.72 18.3 ... 22.96 12.44 111 9.41 -51.2PennyMFn PFSI .48 ... 17 30.90 -.4tPennyMac PMT 1.88 9.5 21 23.79 20.02 1569 19.87 -10.9tPenny pfA PMTpA 2.03 8.1 ... 28.43 24.44 43 24.99 -5.8tPennyM pfB PMTpB ... ... ... 26.76 24.63 90 24.50 -6.6tPenske PAG 1.68f 4.1 10 53.81 41.26 497 41.01 -18.3Pentair PNR .76 2.1 11 47.43 34.50 1856 35.69 -22.2Penumbra PEN ... ... ...cc 194.93 122.40 474 170.37 +3.7tPerfFood PFGC ... ... 25 54.49 37.18 2069 34.66 -32.7tPerkElm PKI .28 .4 30 103.00 78.35 1215 77.43 -20.3tPermRck PRT .99e 32.5 ... 9.35 4.10 184 3.05 -43.3tPrmian PBT .42e 12.6 9 7.77 3.44 429 3.34 -13.5PermvRoy PVL 1.45e 101.4 4 3.71 1.34 211 1.43 -22.7Perrigo PRGO .90f 1.8 24 63.86 40.68 1705 48.89 -5.4Perspecta PRSP .24 1.1 47 29.88 20.19 1193 22.30 -15.7tPetChina PTR .70e 2.1 ... 68.80 37.02 432 34.03 -32.4tPetrbrsA PBR/A ... ... ... 15.75 9.72 25534 6.55 -56.1tPetrobras PBR ... ... ... 17.90 10.27 95731 7.26 -54.5Pfenex PFNX ... ... ...dd 14.00 4.88 245 10.38 -5.5Pfizer PFE 1.52f 4.5 14 44.56 32.53 40949 33.76 -13.8Pfizer wd PFE/WD ... ... ... 28.25 PhilaEn PESC ... ... ... PhilipMor PM 4.68 5.7 16 92.74 69.27 10718 81.63 -4.1tPhilipsNV PHG .80e 2.1 ... 50.78 39.32 2422 38.74 -20.6tPhillips66 PSX 3.60 5.8 5 119.92 68.02 7990 62.09 -44.3tPhill66LP PSXP 3.50f 9.0 11 65.23 47.34 1263 39.09 -36.6PhoenixCo PFX ... ... ... PhxNMda FENG 1.37e ... 42 2.71 1.31 223 1.68 -14.3PhysRltTr DOC .92 4.8 66 20.78 16.55 3470 19.10 +2.1PiedmOfc PDM .84 4.1 10 24.78 19.18 2127 20.64 -7.2tPimEnTac NRGX ... ... ... 21.15 12.13 802 9.88 -40.1tPimcoCA PCQ .92 5.5 ...q 20.78 17.34 152 16.85 -15.2PimcoCA2 PCK .65 6.7 ...q 10.37 8.60 163 9.66 -3.4PimcCA3 PZC .72 6.4 ...q 11.64 10.27 71 11.17 -2.1tPimcoCp&I PCN 1.35 8.4 ...q 20.25 15.90 387 16.11 -15.7PimCpOp PTY 1.56a 9.4 ...q 19.73 15.42 1194 16.53 -13.0PimDyCrd PCI 1.97 8.6 ...q 25.70 22.86 2039 22.91 -9.1PimDyInco PDI 2.65a 9.2 ...q 33.90 28.68 688 28.81 -11.2tPimcIncStr PFL 1.08 10.2 ...q 12.40 10.80 323 10.60 -10.5tPimIncStr2 PFN .96 10.1 ...q 10.91 9.67 896 9.55 -9.8PimStPls PGP 2.20 21.9 ...q 15.25 9.89 275 10.06 -15.9tPimcoHiI PHK 1.24 19.8 ...q 9.09 6.32 1525 6.25 -16.8tPimIncOpp PKO 2.28a 9.3 ...q 28.65 24.70 167 24.55 -11.7PimcoMuni PMF .98 6.6 ...q 15.85 13.90 151 14.77 -2.2tPimcoMu2 PML .78 5.3 ...q 16.20 14.03 425 14.63 -7.8PimcMu3 PMX .75 6.1 ...q 12.96 11.83 99 12.42 -1.3tPimcoNY PNF .68 5.4 ...q 14.65 12.54 38 12.63 -8.5PimcoNY2 PNI .80 6.6 ...q 12.79 11.03 38 12.01 -.5PimcNY3 PYN .63 6.6 ...q 10.69 9.05 34 9.55 -.8tPimcoStrIn RCS .96 13.7 ...q 10.60 7.38 982 7.00 -23.0PinWst PNW 3.13f 3.3 22 103.31 84.26 1251 95.37 +6.0tPinterest n PINS ... ... ...dd 36.83 17.39 13934 16.21 -13.0tPionDvrsHi HNW 1.38 10.0 ...q 15.43 14.05 48 13.80 -7.3PionEnSvc PES ... ... ...dd 2.30 .16 .16 tPionFltRt PHD .72 7.3 ...q 11.19 10.27 329 9.90 -9.8tPionHiIn PHT 1.14 13.9 ...q 10.03 8.80 347 8.22 -13.8PioMuAdv MAV .84 7.4 ...q 11.45 10.43 122 11.30 +4.5PioMunHi MHI .84 6.9 ...q 12.78 11.59 58 12.17 +.7tPioNtrl PXD 2.20f 3.3 73 178.22 101.90 7672 66.31 -56.2tPiperSandl PIPR 1.50e 2.7 ...dd 87.45 66.50 164 54.91 -31.3tPitnyBw PBI .20 7.5 2 7.28 2.96 3270 2.68 -33.5tPitnyBw 43 PBIpB 1.67 10.5 ... 24.45 17.27 122 16.00 -12.4PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.74 10.13 10.48 PivtInII n PIC ... ... ... 10.08 9.72 1 9.90 -.4PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 10.35 10.00 17 10.20 tPlainsAAP PAA 1.44 18.3 12 25.27 11.74 17821 7.85 -57.3tPlainsGP PAGP 1.44 ... 4 25.82 11.97 6278 8.05 -57.5

tPlanetFit PLNT ... ... 58 88.77 56.14 2854 56.65 -24.1PlanetGrn PLAG ... ... ... 7.22 1.53 54 1.97 -28.1tPlantron PLT .60 6.6 3 53.92 10.97 1138 9.14 -66.6PlatGpM PLG ... ... 5 1.37 tPlayAGS AGS ... ... ... 26.80 6.04 719 5.64 -53.5PlymInd PLYM 1.50 7.5 ...dd 21.50 16.00 19.97 +8.6PlymInd pfA PLYMpA 1.88 7.5 ... 27.65 24.52 3 25.08 -5.4PolarStarR PSRT ... ... ... tPolaris PII 2.48f 3.4 17 104.37 77.05 1738 73.41 -27.8PolyMet g PLM ... ... ...dd .91 .23 452 .29 +11.8PolyMet rt PLMr ... ... ... tPolyOne POL .81 3.8 10 37.33 22.79 960 21.17 -42.5PortGE POR 1.54 2.8 23 62.97 49.79 762 54.65 -2.0KCAPFn 19 KAP 1.84 7.3 ... 25.36 tPostHldg POST ... ... 10 113.73 94.19 749 93.68 -14.1PostRlt n PSTL .68f 4.5 ... 18.20 13.93 6 15.06 -11.2PowrREIT PW ... ... ...dd 15.60 5.51 52 10.32 +14.7PwREIT pfA PWpA ... ... ... 30.13 25.03 3 27.00 -.9tPrecDrill PDS .28 ... ...dd 3.01 .99 2678 .56 -60.0tPfdAptCm APTS 1.05 11.9 ...dd 16.93 9.22 741 8.80 -33.9Prestige PBH ... ... 3 46.12 27.49 676 34.54 -14.7Pretium g PVG ... ... ... 13.83 6.91 2294 7.07 -36.5tPrimerica PRI 1.60f 1.6 12 138.05 106.68 408 99.47 -23.8PrimoWat PRMW .24 1.7 ...cc 16.00 11.72 2483 14.09 +3.0PrincREstI PGZ 1.32m 7.1 ...q 22.01 17.86 34 18.71 -11.4tPriorIn pfC PRIFpC ... ... ... 26.16 24.41 9 24.20 -3.5tPriorIn pfE PRIFpE ... ... ... 25.08 24.06 9 23.21 -5.5tProAssur PRA 1.24a 5.6 12 42.03 24.26 416 22.10 -38.8ProLogis PLD 2.32f 3.0 29 99.04 70.15 7292 77.77 -12.8tProPetr PUMP ... ... ... 25.38 6.49 4210 4.03 -64.2ProctGam PG 2.98 2.6 27 128.09 99.09 13107 116.06 -7.1ProgsvCp PGR .10e .1 30 84.96 67.95 6473 75.29 +4.0tProsHldg PRO ... ... ...dd 75.39 41.10 424 39.36 -34.3tProsCap 24 PBB 1.56 6.3 ... 26.04 24.78 44 24.75 -2.2tProspBcsh PB 1.84 3.8 12 75.22 61.79 1639 48.96 -31.9Protalx rs PLX ... ... ... 5.19 1.70 95 2.79 -14.9ProtLf PLpE 1.50 ... ... tProtoLabs PRLB ... ... 38 119.98 81.51 380 78.16 -23.0Provect wt PVCT/WS ... ... ... .02 tProvidFS PFS .92 5.3 11 27.57 18.80 267 17.49 -29.0ProvMtgC PMCA ... ... ... tPrudentl PRU 4.40f 7.6 6 106.40 67.95 7657 58.24 -37.9Prudentl18 PFK .65 2.6 ... 24.99 tPrudFn 52 PJH 1.44 5.7 ... 26.59 25.23 56 25.17 -3.0tPrudtlF 53 PRH 1.43 5.7 ... 26.49 25.08 98 25.10 -3.1PruSDHiY GHY 1.32 9.7 ...q 13.64 -.8PruUK pf PUKp 1.69 6.5 ... 28.14 24.48 28 25.81 -7.8tPruUK pfA PUKpA 1.63 6.3 ... 28.53 25.95 13 25.86 -5.5tPrud UK PUK 1.49e 5.4 ... 40.46 27.71 1017 27.71 -27.3PruShHiY ISD 1.32 9.3 ...q 14.19 -.8tPSEG PEG 1.96f 3.9 18 63.88 50.14 4714 50.76 -14.0PubStrg PSA 6.80 3.0 24 266.76 202.84 1697 223.56 +5.0PubSt pfU PSApU 1.41 5.6 ... 25.88 25.03 25.33 PubSt pfV PSApV 1.34 5.3 ... 25.83 24.56 82 25.11 -.5PubSt pfW PSApW 1.30 5.2 ... 25.79 24.43 35 25.10 -.7PubSt pfX PSApX 1.30 5.2 ... 25.75 24.43 42 25.19 -.5PubSt pfZ PSApZ 1.50 5.9 ... 25.54 25.15 25.37 tPubSt pfJ PSApJ 1.18 4.7 ... 27.33 24.95 73 25.02 -2.6tPubSt pfI PSApI ... ... ... 26.68 25.03 68 25.13 -2.4PubSt pfG PSApG ... ... ... 27.37 24.50 19 25.60 -1.0PubSt pfF PSApF 1.29 5.1 ... 27.38 24.33 30 25.53 -1.9PubSt pfE PSApE 1.23 4.9 ... 26.38 23.29 54 24.97 -2.0PubSt pfD PSApD 1.24 5.0 ... 26.30 23.86 30 25.20 -1.1PubSt pfC PSApC ... ... ... 26.62 24.12 25 25.39 -1.2PubSt pfB PSApB ... ... ... 27.09 24.64 28 25.60 -.9PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 PulteGrp PHM .48 1.2 22 47.37 25.24 5385 38.63 -.4PureStrg PSTG ... ... ...dd 23.53 12.68 3712 13.62 -20.4PutHiInSec PCF .37 4.6 ...q 8.11 -1.9PMMI PMM .44 5.4 ...q 8.44 7.30 258 8.03 +.5tPMIIT PIM .31 7.3 ...q 4.91 4.30 321 4.29 -9.5PMOT PMO .71 5.4 ...q 13.65 12.06 180 13.26 +.8PPrIT PPT .31 6.3 ...q 5.73 4.83 827 4.92 -9.4Puxin NEW ... ... ... 14.04 5.30 404 7.50 -8.5tPyxusInt PYX ... ... ...dd 32.69 3.08 306 3.34 -62.6tPzenaInv PZN .58e 9.6 8 10.42 6.10 86 6.05 -29.8tQ2 Hldgs QTWO ... ... ...dd 93.90 64.10 1381 67.70 -16.5tQEP Res QEP .08 13.4 2 8.47 1.41 27922 .60 -86.8QIAGEN QGEN ... ... 34 43.16 25.04 3441 41.33 +22.3QTS RltTr QTS 1.88f 3.5 ...dd 63.28 42.66 774 53.16 -2.0QTS Rlt pfA QTSpA 1.78 7.0 ... 28.29 24.95 7 25.60 -5.9QTS Rlt pfB QTSpB 1.63 1.3 ... 145.21 107.11 4 128.63 -.4tQuadGrph QUAD .60 17.6 ...dd 12.88 3.63 524 3.40 -27.2tQuakerCh KWR 1.54 1.1 29 224.30 141.79 178 145.30 -11.7tQuanexBld NX .32 2.3 22 20.42 15.02 326 13.81 -19.1QuantaSvc PWR .20f .6 22 44.09 32.11 2935 33.22 -18.4tQudian QD ... ... ... 9.21 2.10 7358 2.13 -54.8QstDiag DGX 2.24f 2.0 20 118.58 84.32 3173 109.84 +2.9QuintEn QES ... ... ... 5.26 1.12 8 1.51 -46.3QuormHl QHC ... ... ...dd 2.49 .54 111 1.01 +5.6QuotientTc QUOT ... ... ...dd 11.99 6.92 541 7.26 -26.4tQwest 54 CTV 1.72 7.1 ... 26.38 24.74 104 24.20 -4.5Qwest53 CTY 1.53 6.7 ... 25.44 21.52 155 22.96 -7.4Qwest 25 CTZ 1.66 6.9 ... 26.08 22.87 79 24.15 -4.9tQwest 56 CTAA ... ... ... 27.05 24.75 38 24.70 -5.3Qwest57 CTDD ... ... ... 26.59 22.60 207 24.73 -3.5Qwest56 CTBB ... ... ... 26.19 21.83 306 23.66 -7.1

- R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc RELX .54e 2.4 ... 27.26 21.20 1689 22.37 -11.5RH RH ... ... 25 256.28 84.11 1409 147.79 -30.8RLI Corp RLI .92a 1.2 20 99.93 68.79 287 76.15 -15.4tRLJ LodgT RLJ 1.32 12.9 7 19.04 11.54 3157 10.24 -42.2tRLJ Lod pfA RLJpA .49 2.1 ... 29.15 25.00 273 23.66 -17.6RMG Ac n RMG ... ... ... 10.10 9.03 10.05 +.7RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.30 9.97 10.26 +1.0tRPC RES .20m 9.1 3 13.11 2.83 2964 2.20 -58.0RPM RPM 1.44 2.2 5 77.47 53.40 1144 65.29 -14.9tRTW Retl RTW ... ... 3 2.90 .25 310 .26 -67.5tRYB Edu RYB ... ... ... 8.37 3.89 60 3.57 -34.5tRadianGrp RDN .50f 2.4 7 26.32 19.96 2096 20.69 -17.8tRadiantLog RLGT ... ... 17 7.33 4.12 243 3.76 -32.5RadLog pfA RLGTpA 2.44 9.5 ... 25.63 RafaelHl RFL ... ... ... 30.86 11.28 18.10 RLauren RL 2.75 2.9 14 133.63 82.69 1917 94.99 -19.0RamcoG RPT .88 6.7 14 13.08 RamcG pfD RPTpD 3.63 7.3 ... 49.61 RangeRs RRC .08 3.4 3 11.54 2.14 37721 2.35 -51.5tRngrEnS RNGR ... ... 9 8.76 4.77 16 4.37 -32.1Ranpak PACK ... ... ... 9.98 4.32 145 7.73 -5.2Ranpak wt PACK/WS ... ... ... tRJamesFn RJF 1.48f 2.3 10 102.45 70.25 2291 65.07 -27.3tRayAdvM RYAM .28 18.7 1 15.66 1.75 463 1.50 -60.9RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 tRayonier RYN 1.08 4.4 26 33.10 25.23 983 24.47 -25.3Raytheon RTN 3.77 2.2 24 233.48 14.43 3130 168.33 -23.4tReadyCap RC 1.60 12.5 27 16.90 14.10 484 12.81 -16.9tReadyC23 RCA 1.75 7.4 ... 28.58 25.08 8 23.74 -11.4tReadyC21 RCP 1.63 6.5 ... 26.40 25.20 17 25.00 -2.8ReadyC26 n RCB 1.55 6.0 ... 25.69 -1.5Realogy RLGY .27p 4.0 9 13.88 4.33 2059 6.67 -31.1RltyInco O 2.79f 3.8 41 84.92 66.21 3836 73.32 -.4ReavesUtl UTG 1.82 5.5 ...q 40.20 31.17 392 32.91 -11.2ReavesU rt UTGr ... ... ... .14 tRedLionH RLH ... ... ...dd 8.69 2.30 280 2.23 -40.2tRedwdTr RWT 1.28f 7.8 12 18.01 15.55 1543 16.48 -.4Reeds REED ... ... ... 4.05 2.60 3.70 tRegalBel RBC 1.20 1.8 12 90.19 67.74 409 67.84 -20.8RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 28 1.70 RegHlt pfA RHEpA 2.72 66.8 ... 6.55 2.50 28 4.07 -1.6tRegnlMgt RM ... ... 10 34.93 22.98 52 23.09 -23.1tRegionsFn RF .62 5.9 8 17.54 12.73 23467 10.47 -39.0tRegions pfA RFpA 1.59 6.2 ... 26.50 25.21 64 25.50 -.5tRegns pfB RFpB 1.59 6.1 ... 29.33 26.72 69 26.26 -6.9tRegis Cp RGS ... ... 11 23.27 10.54 570 10.29 -42.4tReinsGrp RGA 2.40 2.4 9 169.26 115.48 813 99.54 -39.0tReinsGp42 RZA 1.55 6.1 ... 28.34 25.93 233 25.61 -7.6tReinsG56 RZB 1.44 5.6 ... 30.37 26.06 30 25.52 -9.4RelStlAl RS 2.50f 2.7 21 122.17 82.62 664 94.25 -21.3RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .88f 3.4 14 44.16 24.67 164 25.91 -32.7RenaRe pf F RNRpF ... ... ... 25.20 -1.4RenaisRe RNR 1.40f .9 ...dd 202.68 141.00 433 162.13 -17.3RenRe prE RNRpE 1.34 5.5 ... 25.71 23.49 47 24.45 -3.4RenRe prC RNRpC 1.52 6.0 ... 27.63 25.55 25.37 -2.3ReneSola SOL ... ... ... 2.09 .86 122 1.16 -18.0RennFund RCG ... ... ...q 1.81 1.41 6 1.52 -7.4tRenren rs RENN ... ... ... 7.26 1.15 40 1.07 ReplayA un RPLA/U ... ... ... 10.57 9.99 2 10.40 +.3RepubSvc RSG 1.62 1.8 42 100.91 76.13 1966 92.04 +2.7tResidioTc REZI ... ... ...cc 23.99 8.45 1326 8.66 -27.4ResMed RMD 1.56 1.0 48 177.99 96.81 730 154.50 -.3tResoluteF RFP 1.50e ... ...dd 8.31 2.42 383 2.17 -48.3tRestBrnds QSR 2.00 3.8 17 79.46 52.08 4230 52.25 -18.1tRetailProp RPAI .66 7.0 16 14.30 9.86 3261 9.37 -30.1tRetailVal RVI 2.05 9.4 ... 38.85 23.63 158 21.81 -40.7RetractTc RVP ... ... ...dd 1.79 .56 89 1.47 -2.0tRevGp REVG .20 3.1 9 14.99 7.10 230 6.52 -46.7Revlon REV ... ... ...dd 27.46 13.58 58 14.89 -30.5tRevolve n RVLV ... ... 95 26.69 13.34 1404 12.32 -32.9tRexAmRes REX ... ... 15 98.79 61.20 78 55.00 -32.9RexfordIR REXR .86f 2.0 64 53.27 35.09 975 43.79 -4.1tRexfdIn pfA REXRpA ... ... ... 26.68 24.12 17 24.30 -5.9tRexfInR pfB REXRpB 1.47 6.0 ... 27.03 24.21 5 24.67 -6.1RexfrIR pfC REXR.PRC 1.41 5.7 ... 27.00 24.60 11 24.79 -3.3Rexnord RXN ... ... 18 35.64 24.24 1365 25.61 -21.5Rexnrd pfA RXNpA ... ... ... 61.81 52.18 59.60 RingCentrl RNG ... ... ...dd 252.20 101.33 1746 209.48 +24.2tRingEngy REI ... ... 2 6.26 1.06 2172 .65 -75.4tRioTinto RIO 4.43e 10.6 ... 64.02 44.63 6492 41.81 -29.6RitchieBr RBA .80 2.1 43 45.16 31.84 1185 37.75 -12.1RiteAid rs RAD ... ... ... 23.88 5.04 4791 15.18 -1.9tRvNthMk n RSF ... ... ... 21.05 18.00 19 17.85 -2.0Rivrnrth rt RIV/rw ... ... ... tRiv/Doubl OPP ... ... ... 17.87 15.92 136 15.92 -3.1RoadrTr rs RRTS ... ... 1 13.00 6.02 32 7.17 -22.1tRobtHalf RHI 1.36f 3.0 16 69.08 46.11 2006 44.67 -29.3RockwlAut ROK 4.08 2.7 23 207.94 143.91 2228 152.64 -24.7tRogCm RCI 2.00 ... 10 54.82 45.58 862 43.27 -12.9tRogers ROG ... ... 27 206.43 107.34 223 97.18 -22.1Rollins ROL .42 1.1 39 43.91 31.36 1479 38.28 +15.4tRoper ROP 1.85 .6 30 395.00 322.20 1142 315.32 -11.0RosettaStn RST ... ... ...dd 26.88 13.76 256 15.40 -15.1Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 33.00 27.96 29.80 tRoyalBk g RY 3.92e ... ... 82.58 72.17 2900 65.41 -17.4tRBScotlnd RBS ... ... ... 7.31 4.03 2476 3.59 -44.3RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.17 tRylCarb RCL 2.80 5.8 6 135.32 60.36 19126 48.27 -63.8tRoyDShllB RDS/B 3.76 10.9 52 67.45 41.76 15125 34.42 -42.6tRoyDShllA RDS/A 3.76 10.8 53 66.48 41.67 19485 34.68 -41.2RoyceGVal RGT .10e ... ... 12.33 9.62 54 10.04 -14.1

tRoyceMC RMT .64e 9.1 ...q 8.96 7.55 233 7.07 -17.2tRoyce RVT 1.22e 10.2 ...q 15.34 12.56 671 12.00 -18.8RubiconPrj RUBI ... ... ...dd 13.11 5.35 2036 7.90 -3.2tRyder R 2.24 7.3 7 67.65 33.16 1000 30.84 -43.2RyersonH RYI ... ... 27 12.54 6.21 153 7.54 -36.3tRymanHP RHP 3.60 7.4 10 91.57 56.06 1091 48.88 -43.6

- S -S&P Glbl SPGI 2.68f 1.1 36 312.94 203.44 3947 242.51 -11.2SAP SE SAP 1.31e 1.2 ... 140.67 110.28 1571 111.50 -16.8tSC Hlth n SCPE ... ... ... 10.25 9.78 2 9.88 -.6SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.14 21.61 28 23.49 -4.8SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.15 20.13 42 23.44 -6.2SCE Tr pfH SCEpH 1.44 6.3 ... 25.30 22.50 66 23.00 -5.7SCETr pfJ SCEpJ 1.34 5.9 ... 25.20 21.16 29 22.90 -6.6SCE Tr pfL SCEpL 1.25 5.6 ... 24.45 19.75 46 22.35 -6.8tSCVX un SCVX/U ... ... ... 10.48 10.20 70 10.23 -.9tSFL Cp SFL 1.40 12.9 12 15.10 11.71 1854 10.84 -25.4tSiteCtr SITC .80 8.0 6 15.85 11.00 1252 9.99 -28.7DDR pfJ DDRpJ 1.63 7.1 ... 23.02 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 24.67 DDR Cp pfA DDRpA ... ... ... 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.28f 2.0 23 74.99 58.60 140 65.49 -7.8SK Tlcm SKM ... ... ... 25.16 19.01 583 19.65 -15.0tSLGreen SLG 3.54f 4.8 27 96.39 75.46 1944 73.40 -20.1tSL Grn pfI SLGpI 1.63 6.4 ... 26.73 25.20 15 25.25 -.6tSM Energy SM .10 6.8 ...dd 18.92 3.77 32165 1.48 -86.8tSpdrSCap SPSM ... ... ... 33.48 27.11 993 25.04 -23.3SPX Cp SPXC ... ... 41 53.76 29.59 368 39.90 -21.6SPX Flow FLOW ... ... 13 49.94 30.44 427 30.91 -36.8STMicro STM .40 1.7 17 31.98 14.28 4495 23.46 -12.8tSABESP SBS .39e 3.6 ... 15.40 9.26 1706 10.78 -28.4tSabnR SBR 3.44e 11.9 ... 52.59 31.31 111 29.00 -28.0tSachemC SACH .53e 15.9 ... 5.70 3.69 225 3.34 -23.0SafeBulk SB .04 3.3 ... 2.38 1.11 334 1.21 -28.8SafeBlk pfB SBpB 2.00 7.8 ... 25.50 tSafeBlk pfC SBpC 2.00 12.1 ... 23.41 16.06 37 16.50 -26.8tSafeB pfD SBpD 2.00 12.3 ... 23.50 16.53 17 16.30 -27.9tSafegdSci SFE ... ... ...dd 12.91 8.02 93 7.39 -32.7SafeInco SAFE .62f 1.8 ... 33.87 SailptTch SAIL ... ... ...dd 30.49 16.63 1079 20.31 -13.9StJoe JOE ... ... 54 23.38 15.58 456 17.75 -10.5Salesforce CRM ... ... ...cc 195.72 137.87 9648 151.21 -7.0tSalMidMLP SMM .68 16.9 ...q 9.30 5.56 317 4.04 -48.1SallyBty SBH ... ... 8 21.98 11.46 3243 11.83 -35.2tSJuanB SJT .40e 18.1 5 5.93 2.11 455 2.21 -13.0SanchzM SNMP .60 188.1 1 3.12 .22 91 .32 +5.6tSandRidge SD ... ... ... 9.35 1.91 1337 1.11 -73.8tSandRdgP PER .37e 49.2 2 2.55 .80 563 .75 -11.6SandstG g SAND ... ... ... 7.67 4.96 7.19 -3.5tSantCUSA SC .88e ... 6 27.75 20.15 2146 19.99 -14.5SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.7 ... 21.85 -2.2SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.24f 10.2 7 28.70 21.97 116 22.00 -11.8tSasol SSL 1.41e 26.6 ... 34.03 9.77 1429 5.31 -75.4tSaulCntr BFS 2.12 5.6 12 58.49 41.95 71 37.70 -28.6SaulCt pfD BFSpD ... ... ... 27.42 23.72 38 24.76 -5.2tSaulCt pfE BFSpE ... ... ... 27.18 24.11 7 24.57 -6.6MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 11.6 10 48.88 23.52 86119 17.31 -56.9SchndrNt SNDR .26f 1.5 ... 24.38 16.59 1031 17.17 -21.3tSchwab SCHW .72f 2.4 12 51.65 32.64 24761 30.27 -36.4Schwb pfC SCHWpC 1.50 5.8 ... 27.37 25.33 38 25.68 -1.2tSchwb pfD SCHWpD ... ... ... 27.25 25.50 108 25.55 -3.6tSchwitMau SWM 1.76 5.6 11 46.65 29.71 290 31.25 -25.6SciApplic SAIC 1.48 2.1 16 96.80 69.99 527 71.95 -17.3ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.10 25.22 tScorpBlk SALT .08 3.3 ... 7.78 2.71 666 2.43 -61.9tScorpioT 20 SBNA 1.69 6.7 ... 25.75 25.00 54 25.14 -.9ScorpT19 SBBC ... ... ... 25.33 25.06 25.11 tScorpTk STNG .40 2.6 ... 40.45 15.73 2545 15.11 -61.6Scotts SMG 2.32 2.1 27 125.69 75.91 579 111.30 +4.8ScullyRoy SRL ... ... ...dd 15.73 7.04 30 7.95 -35.9SculptCap SCU .82 4.0 ... 28.85 15.32 430 20.53 -7.1Sea Ltd SE ... ... ... 52.77 21.83 7505 45.91 +14.1tSbdCp SEB 9.00 .3 11 4743.71 3250.00 2 3199.98 -24.7SeabGld g SA ... ... ... 16.55 9.65 541 9.97 -27.9tSeacorHld CKH ... ... ...dd 51.42 29.09 156 25.37 -41.2tSeacrMar SMHI ... ... ... 15.17 6.12 83 5.67 -58.9tSeadrill SDRL ... ... ...dd 10.18 .82 2078 .56 -78.1tSealAir SEE .64 2.2 14 47.13 28.76 2112 28.47 -28.5Seaspn pfH SSWpH ... ... ... 27.19 23.88 24.04 -7.8tSeaspan SSWA .50 2.0 ... 26.60 25.00 41 24.84 -4.2tSeaWorld SEAS ... ... 26 36.96 20.05 3092 16.40 -48.3tSelEngS WTTR ... ... ... 12.75 5.35 718 4.19 -54.8SelMedHld SEM ... ... 15 28.26 12.96 1328 21.77 -6.7SelctIns 43 SGZA 1.47 5.9 ... 25.10 SempraEn SRE 4.18f 3.3 20 161.87 123.36 3551 127.76 -15.7Sempra pfA SREpA ... ... ... 127.23 104.98 181 105.54 -12.1tSempr pf B SREpB ... ... ... 125.72 105.51 276 104.23 -12.5SensataT ST ... ... 16 46.29 Senseon SENS ... ... ... 2.48 tSensient SXT 1.56 3.5 12 75.21 47.15 415 44.75 -32.3SequansC SQNS ... ... ...dd 1.20 .42 .58 tSeritage SRG 1.00 3.7 ... 46.74 29.28 858 27.37 -31.7tSeritge pfA SRGpA 1.75 8.0 ... 26.67 23.90 11 22.00 -16.4ServiceCp SCI .76f 1.5 21 52.89 38.93 1996 49.59 +7.7ServiceMst SERV ... ... ...dd 58.78 33.05 1804 33.67 -12.9ServcNow NOW ... ... ...dd 362.95 213.99 3434 292.09 +3.5tServotr SVT .16e 1.7 ...cc 13.70 9.03 10 9.15 -9.0tShakeShk SHAK ... ... 90 105.84 49.50 2149 47.46 -20.3tShawCm g SJR 1.18 ... 11 21.08 17.20 1720 15.91 -21.6tShellMidst SHLX 1.84f 16.8 7 22.70 14.82 2433 10.97 -45.7Sherwin SHW 4.52 .9 40 599.95 417.49 1161 527.16 -9.7tShinhanFn SHG ... ... ... 40.59 26.23 216 24.36 -36.0Shopify SHOP ... ... ...dd 593.89 190.38 2972 418.32 +5.2Shutterstk SSTK .68e ... 63 48.34 33.26 262 35.38 -17.5SibanyeSt SBSW .14r 1.7 ... 13.27 3.16 2467 8.11 -18.3tSiderurNac SID ... ... ... 4.71 2.31 6741 1.76 -49.0SierraMt SMTS ... ... ...cc 1.90 1.01 24 1.11 -32.7Sifco SIF ... ... ... 5.62 2.31 1 3.45 -12.7SignetJwlrs SIG 1.48 8.2 ...dd 31.44 10.40 3332 17.95 -17.4tSilvrbow SBOW ... ... ... 24.44 2.55 518 1.77 -82.1SlvrcpMt SVM .03f ... 61 5.93 2.00 1046 3.05 -46.2tSimonProp SPG 8.40 8.2 14 186.40 115.05 6486 103.04 -30.8Simon pfJ SPGpJ 4.19 5.9 ... 77.70 67.17 3 71.57 -1.2SimpsnM SSD .92 1.2 29 88.25 55.80 484 79.01 -1.5SinopcShg SHI ... ... ... 51.77 24.90 156 26.40 -13.6Siteone SITE ... ... 29 119.42 53.59 640 86.26 -4.8tSixFlags SIX 1.00m 5.3 6 59.52 20.00 3623 19.02 -57.8Skechers SKX ... ... 15 44.50 27.20 2687 27.77 -35.7Skyline SKY ... ... ...dd 37.03 18.39 835 21.55 -32.0SlackTc n WORK ... ... ... 42.00 19.53 10464 24.89 +10.7Smartsh SMAR ... ... ... 55.79 34.58 1348 39.31 -12.5Smith&N SNN .70e 1.7 71 52.26 37.69 1378 40.67 -15.4SmithAO AOS .96 2.3 16 56.66 38.09 3662 40.95 -14.0Smucker SJM 3.52 3.2 14 128.43 100.14 1044 108.32 +4.0SnapInc A SNAP ... ... ...dd 19.75 10.04 37288 11.45 -29.9tSnapOn SNA 4.32 3.3 12 174.00 137.20 870 131.94 -22.1SocQ&M SQM .73e 3.0 15 40.95 22.71 1278 24.69 -7.5tSofi 50 n SFYF ... ... ... 21.47 18.08 1 16.80 -19.5Sogou SOGO ... ... 28 6.40 3.25 4817 3.88 -14.7Sol-Wind SLWD ... ... ... tSolarOilf SOI .42f 5.7 ... 19.31 9.54 905 7.41 -47.1tSolitario XPL ... ... ...dd .54 .24 80 .23 -23.3SonicAut SAH .40 1.7 12 35.41 13.70 814 23.75 -23.4tSonocoP SON 1.72 3.6 20 66.57 47.25 733 47.92 -22.4SonyCp SNE ... ... ... 73.86 41.91 1340 58.53 -13.9SourcC SOR 1.00 2.9 ...q 41.34 34.65 27 34.80 -10.0tSoJerInd SJI 1.18 4.6 ...dd 34.48 26.58 1057 25.76 -21.9SCEd pfB SCEpB 1.02 4.6 ... 24.76 17.56 1 22.00 -3.0SCEd pfC SCEpC 1.06 4.5 ... 24.95 17.65 2 23.58 -.5SCEd pfD SCEpD 1.08 4.6 ... 25.02 18.55 4 23.50 +2.0SCEd pfE SCEpE 1.20 4.8 ... 25.47 20.80 0 24.76 +.7SouthnCo SO 2.48 4.0 29 71.10 50.77 8519 62.16 -2.4tSouthCo 75 SOJA 1.56 6.1 ... 26.82 25.38 141 25.47 -3.4SouthCo77 SOJC 1.31 5.1 ... 26.97 24.36 82 25.44 -3.3SthnCopper SCCO 1.50e 4.7 19 44.82 29.39 1294 32.01 -24.6SwstAirl LUV .72 1.7 10 58.83 42.72 9597 43.62 -19.2tSwtGas SWX 2.28f 3.5 20 92.94 64.01 617 65.93 -13.2SwGA Fn SGB .48 1.8 14 35.34 19.13 1 26.12 -25.6tSwstnEngy SWN ... ... 2 4.90 1.15 64732 1.53 -36.8SprkNtSE wi LOV ... ... ... 17.64 4.04 231 4.09 -9.7tSpecOpps SPE 1.19e 2.8 ...q 15.00 12.92 43 12.58 -14.6SpcOpp pfB SPEpB .88 3.4 ... 26.10 24.80 2 25.52 -.2SpectrmB SPB 1.68 3.2 5 66.50 45.04 480 51.98 -19.1Spire SR 2.49f 3.2 17 88.00 73.82 439 76.98 -7.6tSpiritAero SPR .04m .1 9 94.47 43.73 2095 42.14 -42.2SpiritAir SAVE ... ... 7 58.55 19.04 3365 21.41 -46.9SpirMTA SMTA 1.33e ... ...dd .88 .43 .77 tSpiritR pfA SRCpA 1.50 6.3 ... 27.41 23.18 37 23.83 -8.5SpiritRl SRC 2.50 6.1 18 54.63 36.69 1324 41.05 -16.5Spotify SPOT ... ... ...dd 161.38 110.57 1362 139.78 -6.5tSpragueRs SRLP 2.67 23.7 8 20.54 12.04 259 11.28 -33.3Sprint S ... ... 5 9.92 4.26 39464 8.06 +54.7SprottSilv PSLV ... ... ...q 7.19 5.12 1830 6.08 -7.0SprottGold PHYS ... ... ...q 13.64 10.08 3597 13.39 +9.9SprottPPP SPPP ... ... ... 19.31 9.56 47 16.48 +14.5SprottRL g SILU ... ... ... 1.25 Square SQ ... ... ... 87.25 54.41 16305 65.73 +5.1tSTAG Indl STAG 1.39 5.4 75 33.48 27.05 1745 25.62 -18.8STAG pfB STAGpB 1.66 6.7 ... 24.76 tSTAG pfC STAGpC ... ... ... 28.30 25.57 13 25.30 -5.2StageStrs SSI .20 39.1 ...dd 9.50 .48 864 .51 -93.7tStdMotor SMP 1.00f 2.5 30 55.85 39.33 159 40.70 -23.5tStandex SXI .88 1.6 18 81.69 59.28 43 55.48 -30.1tStanBlkDk SWK 2.76 2.3 27 173.67 122.82 2595 120.02 -27.6StanB&D 52 SWJ 1.44 5.8 ... 26.34 25.17 24.99 tStanBlD un SWP ... ... ... 112.05 90.70 71 87.52 -19.8Stantec g STN .62f ... 17 31.94 20.22 195 27.98 -1.1tStarGas SGU .50 6.1 12 10.25 8.70 112 8.26 -12.7tStarret SCX .40 9.7 13 8.53 4.37 7 4.13 -27.8tStartek SRT ... ... 31 8.93 5.66 75 4.39 -45.0tStarwdPT STWD 1.92 9.3 11 26.33 21.26 3864 20.58 -17.2StateStr STT 2.08 3.9 8 85.89 48.62 4425 52.66 -33.4StateSt pfC STTpC ... ... ... 26.10 24.42 25.19 -1.8StateSt pfD STTpD ... ... ... 28.72 25.85 77 26.01 -5.3SteelPtrs SPLP 1.50 14.5 4 14.33 10.26 39 10.33 -14.6tSteelPr pfA SPLPpA ... ... ... 23.77 20.61 51 20.29 -13.0tSteelcse SCS .58 4.1 12 23.02 14.45 937 14.20 -30.6tStellusCap SCM 1.36 12.9 8 15.04 11.66 348 10.54 -25.9tStellCap22 SCA 1.44 5.8 ... 26.02 25.00 3 24.85 -2.3tStepan SCL 1.10f 1.4 20 105.87 82.88 138 79.61 -22.3Stereotax n STXS ... ... ... 5.82 2.99 429 4.52 -14.6Steris plc STE 1.48 1.0 37 168.98 119.62 1061 145.50 -4.5tSterlingBc STL .28 2.1 7 22.17 15.62 2467 13.40 -36.4tSterlBc pfA STLpA ... ... ... 29.00 26.05 8 25.91 -2.8StewInfo STC 1.20 3.5 18 44.49 32.61 146 34.57 -15.2tStifelFin SF .68f 1.6 13 69.10 48.55 865 42.68 -29.6tStifel pfA SFpA 1.56 6.2 ... 28.47 25.14 14 25.06 -6.6Stif 47 ef SFB ... ... ... 26.96 23.77 17 25.10 -2.0Stifel47 SFpB 1.30 5.0 ... 28.14 25.22 19 25.98 -3.7tStoneHEM EDF 2.04 18.7 ...q 14.48 10.54 270 10.91 -20.8tStonHEmM EDI 1.81 18.4 ...q 13.39 10.25 135 9.86 -17.2










StoneMor STON 1.32 91.0 ... 4.65 1.00 1.45 tStonerdg SRI ... ... 9 34.46 18.88 465 17.62 -39.9tStoreCap STOR 1.40f 4.8 28 40.96 31.12 3356 29.43 -21.0StratALL36 GJT .29 1.4 ... 22.11 20.10 1 21.40 +2.0Strat D35 GJP .74 3.1 ... 25.25 21.51 0 23.85 +4.0StratGS33 GJS .32 1.5 ... 21.81 20.00 0 20.50 -2.9StratNWS95 GJV 1.75 6.7 ... 26.88 25.47 26.26 StratPG34 GJR .27 1.2 ... 23.78 21.75 1 22.95 StratUSM GJH .64 6.4 ... 10.37 9.25 1 10.07 +.2StratWMT GJO .22 .9 ... 24.00 22.56 1 23.40 -.4tStryker SYK 2.30f 1.3 29 226.30 174.84 3096 172.63 -17.8SturmRug RGR .72e 1.7 14 57.86 39.31 154 41.60 -11.5tSubPpne SPH 2.40 15.5 13 24.89 18.49 668 15.50 -29.1tSumitMitsu SMFG ... ... ... 7.56 5.85 2617 5.36 -27.7tSummitHtl INN .72 10.0 7 12.63 8.00 1212 7.17 -41.9SumtH pfC INNpC 1.78 7.1 ... 24.90 tSummtH pfD INNpD 1.61 7.8 ... 27.18 23.49 6 20.60 -20.1tSumHP pfE INNpE ... ... ... 27.50 22.58 14 20.65 -19.2tSumtMtls SUM .29t ... 13 25.22 13.42 2278 14.24 -40.4tSummitMP SMLP .50m 50.0 ...dd 10.05 1.42 1144 1.00 -69.8SunCmts SUI 3.00 1.8 ...cc 173.98 114.22 714 162.40 +8.2tSunLfFn g SLF 2.20 ... ... 50.13 37.25 1186 37.19 -18.4tSunCokeE SXC .24 ... 2 9.40 3.96 574 3.17 -49.1tSuncor g SU 1.86f ... ... 34.87 24.53 14552 20.22 -38.4SunlOnl STG ... ... ... 4.39 1.95 14 2.45 -4.7SunLink SSY ... ... ...dd 1.70 1.03 3 1.20 +12.1tSunocoLP SUN 3.30 15.0 5 34.09 25.36 1806 22.00 -28.1tSunstnHtl SHO .20 2.1 11 15.03 9.92 7255 9.61 -31.0tSunstHt pfE SHOpE ... ... ... 27.81 24.18 33 24.87 -4.4tSunstHt pfF SHOpF 1.61 6.8 ... 28.00 24.35 10 23.64 -8.9tSupDrillg SDPI ... ... ...dd 1.45 .58 46 .53 -35.5tSuperiorInd SUP .36 21.4 3 6.30 2.01 331 1.68 -54.5SuzanoP SUZ ... ... ... 25.01 7.65 522 7.75 -21.2SwEBioFu23 FUE ... ... ... 6.29 4.93 5.64 -8.3SwEGrain23 GRU ... ... ... 3.50 2.76 14 2.94 -6.5tSwRCmETR RJN ... ... ... 3.22 2.10 13 1.75 -41.3SwRCmMTR RJZ ... ... ... 8.59 7.60 1 8.00 -4.8SwRCmATR RJA ... ... ... 5.69 4.95 56 5.04 -9.5tSwERCmTR RJI ... ... ... 5.48 4.54 407 4.20 -22.1SwisHelv SWZ .64e .4 ...q 8.84 7.38 22 7.53 -10.5Switch SWCH .10e ... ... 17.83 9.95 1436 13.56 -8.5SwitchE un SBE/U ... ... ... 10.19 9.95 10.10 +.7tSynchrony SYF .88 3.5 7 38.18 27.76 10877 25.02 -30.5tSynchr pf SYFpA ... ... ... 26.24 25.10 132 24.34 -4.7Synnex SNX 1.50 1.4 11 153.07 78.55 292 106.65 -17.2Synovs pfC SNVpC 1.97 7.9 ... 24.94 tSynovusFn SNV 1.32f 5.8 6 40.32 25.02 3214 22.76 -41.9SynthBio SYN ... ... ... .41 tSysco SYY 1.80 2.9 24 85.98 65.13 4899 61.25 -28.0tSystemax SYX .24 1.4 17 26.57 18.11 85 17.55 -30.2

- T -TAL Educ TAL ... ... 80 59.76 30.78 2706 54.67 +13.4TC Energy TRP 3.09e ... 18 57.70 44.48 4700 46.99 -11.9tTC PpLn TCP 2.60 9.0 9 44.65 34.00 1122 28.90 -31.7TCF deo pfC TCFpD ... ... ... 26.20 23.96 26.20 TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .40f 7.1 ...q 6.01 5.44 161 5.56 -3.6tTE Connect TEL 1.84 2.5 9 101.00 77.23 3218 74.14 -22.6tTHLCred22 TCRZ 1.69 6.7 ... 25.66 25.16 17 25.25 -.2tTHLCSenL TSLF 1.32 9.7 ...q 15.99 14.24 44 13.58 -10.5TIM Part TSU .28e 1.7 ... 20.32 12.79 1258 16.02 -16.2TJX TJX .92 1.6 19 64.95 49.05 11188 57.20 -6.3TPG Pace TPGE ... ... ... 12.30 tTPG RE TRTX 1.72 9.9 10 21.30 18.64 1307 17.31 -14.6TPG SpLnd TSLX 1.56 7.6 9 23.67 19.32 615 20.55 -4.3TailorBr TLRD .72 23.8 2 8.62 2.82 1723 3.03 -26.8Taiwan TWN 1.71 ... ...q 22.48 15.76 8 18.44 -10.4TaiwSemi TSM .73e 1.4 ... 60.64 37.18 13776 51.83 -10.8TakedaPh TAK ... ... ... 21.61 16.10 2068 17.51 -11.3Takung TKAT ... ... ...dd 2.38 .35 4 1.36 +171.5TallgrEn TGE 2.16f 11.1 ... 19.46 tTallgELP TEGP 2.20f 12.2 ...dd 25.96 14.28 23585 17.98 -18.7tTalosEn TALO ... ... ...dd 31.34 11.58 1161 8.30 -72.5StneEn wt SGY/WS ... ... ... 7.21 tTangerFac SKT 1.43f 14.0 5 21.28 11.48 3865 10.24 -30.5TanzRy g TRX ... ... ... .94 .61 .94 tTapestry TPR 1.35 7.3 12 36.06 18.54 5947 18.43 -31.7tTargaRes TRGP 3.64 27.7 ... 43.47 27.50 13435 13.12 -67.9tTargaR pfA NGLSpA 2.25 11.7 ... 27.54 24.07 108 19.25 -25.6Target TGT 2.64 2.5 17 130.24 70.03 7343 104.03 -18.9tTaroPhrm TARO 12.81e ... 8 109.42 65.71 45 63.90 -27.3tTaseko TGB ... ... ... .79 .34 879 .33 -31.7TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 17.14 7.38 2523 6.71 -48.1Taubmn TCO 2.70 5.3 26 54.50 26.24 4274 50.79 +63.4tTaub pfJ TCOpJ 1.63 6.5 ... 26.34 24.90 23 25.07 -3.4Taub pfK TCOpK 1.56 6.3 ... 27.05 24.13 11 24.95 -3.7TaylorMH TMHC ... ... 8 28.36 16.62 4035 18.51 -15.3tTeam TISI ... ... ...dd 19.00 11.48 219 10.66 -33.2tTechnip FTI .13 ... 5 28.57 12.40 9872 9.29 -56.7tTeckRes g TECK .19e ... ... 25.75 9.60 6503 8.05 -53.7tTeekay TK .22 9.9 ...dd 5.76 2.82 2148 2.22 -58.3tTeekLNG TGP .76 7.4 ... 16.74 11.22 748 10.22 -34.3tTeekLN pfA TGPpA 2.25 10.5 ... 27.01 24.82 104 21.43 -19.0TeekOffsh TOO .04m 2.6 ... 1.78 1.03 1.55 +.3tTeekOf pfA TOOpA 1.81 11.8 ... 23.98 14.51 52 15.30 -27.7TeekOf pfB TOOpB 2.13 12.4 ... 24.00 13.25 35 17.10 -23.1TeekOf pfE TOOpE 2.22 13.6 ... 24.00 14.37 47 16.35 -26.9TeekyTnk rs TNK ... ... ... 20.72 7.44 1642 14.84 -38.1Tegna TGNA .28 1.6 11 18.30 13.22 8870 17.90 +7.2tTejonRnch TRC ... ... ...cc 18.89 14.51 126 13.96 -12.6TeklaHlth HQH 1.93e 10.3 ...q 21.69 17.68 264 18.75 -10.2tTeklaHcrOp THQ 1.35a 7.9 ...q 19.47 16.29 291 17.10 -10.3TeklaLfSci HQL 1.48e 9.5 ...q 18.00 14.57 99 15.65 -10.2TeklaWH THW 1.40 11.0 ...q 14.52 11.89 262 12.76 -7.9Teladoc TDOC ... ... ... 148.00 48.57 2428 133.54 +59.5Telaria TLRA ... ... ...dd 14.19 5.66 1119 8.51 -3.4TlcmArg TEO .71e 6.5 ... 18.55 8.53 287 10.93 -3.7TelItaliaA TI/A .30e 5.8 ... 5.69 4.57 5.21 Teledyne TDY ... ... 34 398.99 225.44 328 303.89 -12.3Teleflex TFX 1.36 .4 41 398.65 271.56 466 334.29 -11.2TelefBrasil VIV .64e 5.7 13 14.68 10.91 2326 11.08 -22.6tTelefEsp TEF 1.20e 23.2 ... 9.01 5.69 3871 5.15 -26.1tTelData TDS .66 3.9 5 34.12 18.28 630 17.09 -32.8tTelData45 TDI 1.66 7.0 ... 28.89 24.91 10 23.78 -9.1TelData 61 TDA 1.47 6.5 ... 25.87 21.91 35 22.69 -10.2tTelData60 TDJ 1.75 7.2 ... 26.05 24.65 64 24.42 -3.7tTelData59 TDE 1.72 7.1 ... 25.99 24.29 22 24.20 -5.2tTelus TU 1.80 ... ... 41.81 34.96 1338 34.68 -10.5TmpDrgn TDF 4.00e 2.7 ...q 20.86 17.49 100 17.87 -8.1tTmpEMF EMF 1.28e 2.4 ...q 16.70 13.55 224 12.85 -17.6tTmpEMI TEI .80a 9.7 ...q 10.55 8.54 603 8.23 -10.4tTmpGlb GIM .30 5.3 ...q 6.55 5.68 854 5.62 -8.3TempurSly TPX ... ... 18 100.39 54.93 1602 63.43 -27.1tTenaris TS .54e 4.2 ... 30.32 16.39 5870 12.81 -43.4TenetHlth THC ... ... ...dd 39.37 17.18 2713 21.91 -42.4Tengsco TGC ... ... ...dd 1.35 .39 27 .57 +16.3Tennant TNC .88 1.4 ...cc 87.06 56.76 121 63.74 -18.2tTenneco TEN 1.00 19.0 1 27.44 6.24 1911 5.25 -59.9TVA 28 TVC .96 3.8 ... 27.50 24.92 23 25.38 -5.0TVA 29 TVE .84 3.2 ... 26.75 24.73 35 25.99 +2.1Teradata TDC ... ... 12 48.39 18.74 2757 20.48 -23.5tTerex TEX .48f 3.0 14 34.67 18.30 1609 16.01 -46.2tTernium TX 1.20e 8.5 4 29.21 16.04 505 14.18 -35.5TerrenoRlt TRNO 1.08 2.0 49 62.31 40.89 522 55.16 +1.9tTetraTech TTI ... ... ...dd 2.66 .92 1560 .55 -72.1TevaPhrm TEVA .73e 8.3 ...dd 17.13 6.07 30783 8.88 -9.4tTexPacLd TPL 10.00 2.1 82 915.66 565.10 96 467.21 -40.2Textainer TGH .96 13.1 8 11.75 6.40 573 7.34 -31.5tTextron TXT .08 .3 6 58.00 35.13 3039 31.03 -30.4Thai TTF .25e ... ...q 11.27 ThermoFis TMO .88f .3 37 342.26 253.22 2520 295.35 -9.1tThermon THR ... ... 31 27.73 17.23 162 14.97 -44.1tThirdPtRe TPRE ... ... ...dd 11.95 8.36 778 7.99 -24.0ThomsonR TRI 1.38 2.0 30 82.50 56.01 1034 70.54 -1.5Thor Inds THO 1.60f 3.1 9 89.45 42.05 2493 51.27 -31.03D Sys DDD ... ... ...dd 12.56 6.47 2526 7.80 -10.9t3M Co MMM 5.88f 4.1 20 219.75 144.44 8186 144.06 -18.3tTidwtr TDW 1.00 10.7 ...dd 25.11 11.60 423 9.32 -51.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 1.8 28 134.42 78.60 6022 130.04 -2.7tTillys TLYS ... ... 13 11.30 5.69 321 5.31 -51.1tTimken TKR 1.12 3.1 14 58.78 37.74 991 36.47 -35.2tTimknSteel TMST ... ... ...dd 11.95 4.86 636 3.94 -49.9tTitan Intl TWI .02 1.4 ...dd 7.25 1.63 509 1.38 -61.9tTollBros TOL .44 1.3 7 49.31 34.34 3131 34.11 -13.7tTompkins TMP 2.08 2.9 14 93.66 72.73 54 72.86 -20.4TootsieR TR .36b 1.1 30 39.63 30.79 157 32.99 -.5TopBuild BLD ... ... 38 125.66 61.55 446 92.25 -10.5Toro Co TTC 1.00f 1.4 29 84.26 64.42 749 73.44 -7.8tTorDBk TD 3.16f ... 7 59.55 48.32 4665 41.99 -25.2TortAcq n SHLL ... ... ... 10.08 9.61 10.07 +.8TortAc wt SHLL/WS ... ... ... tTortEnInd NDP 1.75 100.0 ...q 9.40 2.40 385 1.75 -59.6tTortEnInf TYG 2.62 32.8 ...q 24.29 11.31 1418 8.00 -55.4tTorEsAsst n TEAF ... ... ... 18.50 14.79 189 13.54 -17.4tTortMLP NTG 1.69 34.9 ...q 14.65 6.96 2215 4.84 -55.8tTortPplE TTP 1.63m 25.3 ...q 15.57 8.99 241 6.45 -49.9tTortPw&E TPZ 1.50 13.4 ...q 19.69 13.82 76 11.21 -33.9tTotal SA TOT 2.71e 7.8 ... 58.82 41.32 11579 34.77 -37.1TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 TownsqMda TSQ .30 4.6 9 10.34 4.95 51 6.51 -34.7Toyota TM ... ... ... 145.41 117.05 435 122.79 -12.6TraneTch TT 2.12 2.0 24 118.10 80.65 3378 105.28 +2.1tTransEnt rs TRXC ... ... ... 33.22 .40 8233 .39 -73.3TransUn TRU .30 .4 33 101.16 63.37 1472 81.41 -4.9Trnsalta g TAC .17 ... ... 8.44 5.69 868 6.05 -15.5tTrnsatlPet TAT ... ... ...dd 1.28 .27 175 .22 -55.3TrnsRty TCI .20p ... 2 41.50 22.85 2 31.89 -20.0TransDigm TDG 24.00 ... 30 673.51 437.98 1241 452.01 -19.3tTransocn RIG ... ... ...dd 9.79 2.41 56222 1.51 -78.1tTrGasSur TGS ...a ... 43 16.05 5.31 844 4.74 -33.9tTravelers TRV 3.28f 2.8 13 155.09 117.38 3658 116.20 -15.2tTrecoraRs TREC ... ... 7 10.54 4.74 37 4.69 -34.4tTredgar TG .48 3.4 19 23.48 14.89 122 14.01 -37.3tTreeHseF THS ... ... 11 67.88 36.40 562 34.57 -28.7Trex TREX ... ... 53 111.85 57.55 954 92.61 +3.0TriPointe TPH ... ... 11 18.48 11.30 3247 14.13 -9.3tTriContl TY 1.15e 4.8 ...q 29.21 24.57 181 24.14 -14.4TriCntl pf TYp 2.50 4.5 ... 56.17 51.77 1 55.43 +1.0tTrilogyMtl TMQ ... ... 4 3.13 1.45 500 1.22 -53.1TriNetGrp TNET ... ... 18 76.92 48.69 593 51.34 -9.3Trinity TRN .76f 4.4 4 24.64 16.03 2196 17.17 -22.5tTrinityPlce TPHS ... ... ... 4.50 2.81 12 2.57 -14.6tTrinseo SA TSE 1.60 9.7 2 50.14 19.85 678 16.56 -55.5TrioTch TRT ... ... 8 5.49 2.85 2 3.15 -21.1tTriplePtV TPVG 1.44 13.2 7 17.17 11.55 597 10.93 -23.1tTripPt22 TPVY ... ... ... 27.07 25.20 24 25.20 -.8Triple-S GTS ... ... 13 27.64 12.66 350 14.71 -20.4tTritonInt TRTN 2.08 7.4 ... 40.81 29.50 598 28.25 -29.7tTritnInt pfB TRTNpB 2.00 9.9 ... 28.01 24.06 173 20.14 -25.6tTritInt pfC TRTNpC 1.84 9.3 ... 26.75 23.56 102 19.78 -23.7tTritInt pfD TRTNpD 1.72 9.0 ... 25.87 23.34 36 19.11 -24.3tTriumphGp TGI .16 1.1 3 29.38 15.30 751 14.55 -42.4Tronox TROX .18 2.6 ...dd 13.98 11.68 7.02 -1.0tTrueBlue TBI ... ... 8 25.75 14.06 515 13.51 -43.8tTruistFn TFC 1.80 5.2 9 56.92 39.55 15082 34.51 -38.7Truist pfF TFCpF 1.30 5.2 ... 25.98 24.60 24.89 -1.3Truist pfG TFCpG 1.30 5.2 ... 25.86 24.60 24.85 -1.3Truist pfH TFCpH 1.41 5.5 ... 27.60 25.36 25.53 -1.4

Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.12 24.50 tTsakos TNP .20 9.7 ... 4.66 2.12 1018 2.07 -52.5tTsakos pfC TNPpC 2.22 9.1 ... 26.05 24.84 46 24.40 -4.9tTsakos pfD TNPpD 2.19 13.4 ... 25.19 19.83 44 16.31 -33.6tTsaksE p E TNPpE ... ... ... 24.98 19.51 61 16.12 -31.5tTufinSoft n TUFN ... ... 85 31.04 9.85 371 8.51 -51.6tTuppwre TUP 1.08 52.7 ...dd 27.43 2.36 2047 2.05 -76.1Turkcell TKC ... ... ... 6.31 4.60 857 5.34 -7.9TurnPtBr TPB .18 .8 ... 57.06 20.10 300 22.02 -23.0TurqHillRs TRQ ... ... 4 1.81 .40 4764 .45 -38.6TutorPerini TPC ... ... 6 20.37 9.24 720 11.76 -8.622ndCentry XXII ... ... ...dd 2.46 .70 1338 .78 -29.3Twilio TWLO ... ... ... 151.00 89.81 3735 93.05 -5.3tTwnRvrWr TRWH .40 1.9 46 33.46 20.35 215 21.00 -18.1Twitter TWTR ... ... ...cc 45.86 28.63 41712 32.46 +1.3tTwoHrb pfA TWOpA 2.03 7.8 ... 29.55 26.02 20 26.04 -6.2tTwoHrb pfB TWOpB 1.91 7.4 ... 28.25 24.91 96 25.80 -6.0TwoHrbI TWO 1.60 13.0 5 15.85 12.06 4874 12.34 -15.6TwoHrIn pfC TWOpC ... ... ... 26.84 24.03 24 24.89 -4.7tTwoHrIn pfD TWOpD ... ... ... 25.84 24.72 37 24.40 -3.6tTwHrIn pf E TWOpE ... ... ... 25.89 24.11 58 23.93 -5.5TylerTech TYL ... ... 71 340.80 196.88 393 301.98 +.7tTyson TSN 1.68f 2.8 11 94.24 63.33 3991 60.88 -33.1

- U -tUBS Grp UBS .69e 7.4 ... 13.55 10.12 4763 9.27 -26.3UDR UDR 1.37 3.0 53 51.25 43.04 3710 45.58 -2.4tUGI Corp UGI 1.30 3.9 7 56.49 35.15 2819 33.63 -25.5UMH Prop UMH .72 6.0 17 16.64 11.66 441 11.98 -23.8tUMH pfB UMHpB 2.00 7.9 ... 26.55 25.40 13 25.24 -2.6tUMH pfC UMHpC 1.69 7.1 ... 26.94 24.26 26 23.92 -8.5UQM Tech UQM ... ... ...dd 1.71 1.38 1.71 tUS FdsHl USFD ... ... 19 43.10 29.89 2656 28.61 -31.7tUSPhysTh USPH 1.28f 1.3 46 148.48 98.53 149 99.66 -12.8tUS Silica SLCA .02m 1.3 ...dd 18.72 3.26 7058 1.55 -74.8tUS XprE USX ... ... ... 7.58 3.37 716 3.32 -34.0tUSA Cmp USAC 2.10 21.8 ...dd 19.00 12.34 1931 9.64 -46.9USANA USNA ... ... 14 93.43 58.30 316 68.57 -12.7tUSCF shpei BUY ... ... ... 21.38 15.66 5 14.64 -30.1tUSD Ptrs USDP 1.48f 25.8 ... 11.95 8.08 187 5.74 -42.1Uber Tch n UBER ... ... ...dd 47.08 25.58 37196 28.17 -5.3Ubiquiti UI 1.20 .9 28 199.91 107.22 344 127.85 -32.3tUltrapar UGP .55e 17.4 ... 14.52 3.61 2553 3.15 -49.7tUndrArm UAA ... ... 19 27.72 12.49 8458 11.17 -48.3tUnAr C wi UA ... ... ...dd 24.55 11.03 4272 9.91 -48.3Unifi UFI ... ... 8 27.85 15.90 109 17.80 -29.5UniFirst UNF 1.00 .6 20 217.90 136.13 148 173.06 -14.3UnilevNV UN 1.61e 3.0 ... 63.62 51.66 4590 53.00 -7.8Unilever UL 1.48e 2.7 ... 64.84 52.66 2093 53.95 -5.6tUnionPac UNP 3.88 2.9 17 188.96 148.88 9399 135.84 -24.9UniqueF UFAB .20m 7.0 4 4.80 2.27 24 2.86 -25.9Unisys UIS ... ... ...dd 18.13 6.39 896 11.42 -3.7tUnit UNT ... ... 1 16.25 .29 2594 .26 -62.6UtdMicro UMC .09e 3.7 ... 2.85 1.82 1183 2.42 -9.7tUtdNtrlF UNFI ... ... ...dd 14.13 5.68 1507 5.59 -36.2tUPS B UPS 4.04f 4.6 15 125.31 87.67 8640 87.18 -25.5tUtdRentals URI ... ... 7 170.04 101.90 3338 98.96 -40.7USAntimny UAMY ... ... ... .80 .34 121 .35 -9.1tUS Bancrp USB 1.68 4.6 9 61.11 41.41 17810 36.32 -38.7US Bcp pfA USBpA 35.49e 4.0 ... 904.05 778.00 0 887.50 +.9US Bcp pfH USBpH .89e 4.3 ... 23.14 18.68 111 20.76 -3.4tUS Bcp pfM USBpM 1.63 6.1 ... 28.18 26.39 226 26.50 -4.1US Bcp pfO USBpO 1.29 5.1 ... 26.68 24.50 89 25.08 -3.3US Bc pfN USBpN ... ... ... tUS Cellular USM ... ... 6 51.21 28.00 281 27.39 -24.4tUS Cellu60 UZA 1.74 7.2 ... 26.62 25.00 76 24.11 -4.7tUS Cellu 63 UZB 1.81 7.4 ... 26.96 24.82 97 24.59 -4.8US Cell64 UZC 1.81 7.3 ... 27.31 24.54 24 24.96 -4.2tUSSteel X .04m .7 4 20.54 7.00 19937 6.03 -47.2tUtdTech UTX 2.94 2.5 18 158.44 120.00 8670 115.36 -23.0UtdhlthGp UNH 4.32 1.6 22 306.72 208.07 8057 273.44 -7.0UNITIL UTL 1.50f 2.5 32 65.76 52.98 132 60.85 -1.6tUnivarSol UNVR ... ... 21 24.77 14.67 3128 12.67 -47.7tUnvslCp UVV 3.04 6.5 7 63.18 48.25 160 47.00 -17.6UnvHR UHT 2.72 2.6 55 132.41 70.53 84 103.00 -12.2tUnivHlthS UHS .80 .7 15 157.79 117.77 1045 114.59 -20.1Univ Insur UVE .64a 2.9 6 32.46 19.84 378 22.23 -20.6UnvSecInst UUU ... ... ...dd 1.44 .35 44 .47 -24.2UnivTInst UTI .08 1.2 ...dd 9.76 2.88 693 6.41 -16.9tUnumGrp UNM 1.14 6.7 1 38.00 20.21 3981 17.14 -41.2tUr-Energy URG ... ... ...dd .99 .41 502 .44 -24.8tUraniumEn UEC ... ... ... 1.58 .59 2101 .54 -41.7tUrbnEdg UE .88 5.7 17 21.74 15.76 1644 15.49 -19.2tUrstdBid UBP 1.10 7.1 27 19.87 16.00 9 15.43 -21.4tUrsBidA UBA 1.10f 5.9 31 24.88 20.03 163 18.52 -24.6UrsBid pfG UBPpG 1.69 6.8 ... 26.06 25.04 24.94 tUrstBd pfK UBPpK 1.47 6.1 ... 26.47 24.56 12 24.07 -5.5tUrstBid pfH UBPpH 1.56 6.2 ... 27.73 25.29 4 25.00 -6.1

- V -tVF Corp VFC 1.72e 2.8 18 100.25 68.68 3356 62.39 -37.4VICI Pr VICI 1.19e 5.5 59 28.16 20.47 4455 21.67 -15.2tVOC EnTr VOC .66e 24.4 6 6.86 3.32 199 2.71 -41.5tVaalcoE EGY ... ... ... 2.75 1.40 541 1.39 -37.4tVailRsrt MTN 7.04 3.9 26 255.37 187.50 967 182.00 -24.1ENSCO ESV/O .04 1.0 ...dd 4.60 3.84 3.97 tValaris VAL ... ... ... 18.40 2.31 20348 1.23 -81.3tVale SA VALE .29e 3.6 14 14.19 9.42 59485 7.97 -39.6tValeroE VLO 3.92f 6.7 16 101.99 58.22 12529 58.40 -37.6tValhi VHI .08 7.4 10 3.17 1.22 174 1.08 -42.2tValmont VMI 1.80f 1.7 16 154.86 110.97 166 107.25 -28.4Valvoline VVV .45 2.5 ... 23.90 16.90 3754 17.93 -16.3VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 24.63 7.60 271 9.23 -24.1VarianMed VAR ... ... 29 150.06 103.92 1187 115.68 -18.5VectorGp VGR .80m 7.3 16 14.42 8.21 4327 11.03 -17.6Vectrus VEC ... ... 18 59.24 25.63 143 45.14 -11.9tVedantaLtd VEDL 1.20e 24.6 ... 11.18 5.82 1040 4.88 -43.5VeevaSys VEEV ... ... ...cc 176.90 120.38 2553 139.00 -1.2VenatorM VNTR ... ... ... 7.24 1.85 391 2.01 -47.5tVentas VTR 3.17 7.1 40 75.40 48.27 5979 44.92 -22.2tVeoneer VNE ... ... ... 29.42 9.81 446 9.41 -39.8Vereit VER .55 6.8 ...cc 10.18 7.93 15943 8.03 -13.1tVereit pf VERpF 1.68 6.7 ... 25.85 25.00 194 24.89 -2.4tVeritiv VRTV ... ... ...dd 28.99 7.80 221 7.09 -64.0VerizonCm VZ 2.46 4.4 14 62.22 52.18 31847 55.83 -9.1tVermilnE g VET 2.14 ... ... 27.48 7.62 5357 4.48 -72.6Verso Cp VRS ... ... ... 23.35 9.61 321 14.30 -20.7tVertivHl n VRT ... ... ... 13.75 9.59 3630 9.95 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 14.75 10.35 1 10.86 -21.9tViadCorp VVI .40 1.0 19 72.27 40.26 315 38.49 -43.0VinaConc VCO .66e 1.6 ... 42.02 tVinceHlg VNCE ... ... 2 27.63 8.88 42 7.38 -57.4sVipshop VIPS ... ... 16 17.06 6.17 16588 17.13 +20.9VirgnGal SPCE ... ... ... 42.49 6.90 13236 19.44 +68.3VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 7.30 9 22.39 +76.3VirnetX VHC ... ... ...dd 8.47 2.85 547 5.28 +38.9ZweigTR ZTR .97 10.4 ...q 11.95 9.31 611 9.32 -18.2tVirtGblMSc VGI 1.87 16.6 ...q 13.99 11.55 202 11.27 -9.8Visa V 1.00 .6 57 214.17 151.54 20454 171.13 -8.9VishayInt VSH .38 2.4 ...cc 23.25 14.36 1780 15.87 -25.5tVishayPrc VPG ... ... 17 41.90 26.32 119 23.67 -30.4VistaGold VGZ ... ... ...dd 1.05 .46 444 .61 -16.3VistaOutd VSTO ... ... 18 10.42 4.30 585 5.44 -27.3tVistraEn VST .27 1.5 68 27.96 18.75 7634 18.43 -19.8VivintSm n VVNT ... ... ... 29.22 10.50 312 22.95 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... 86 12.99 4.67 1911 9.41 +29.6tVMware VMW 26.81p ... 31 206.80 114.56 2652 109.45 -27.9VoceraCm VCRA ... ... ...dd 35.73 17.90 520 24.26 +16.9tVolarisAv VLRS ... ... ... 13.45 8.20 466 7.35 -29.5VolitionRX VNRX ... ... ... 6.84 2.80 266 3.46 -27.0tVoltInfoSci VOLT ... ... ...dd 5.00 1.71 19 1.51 -39.1Vonage VG ... ... ...dd 13.75 7.01 7.12 tVornado VNO 2.64a 5.6 29 70.45 51.06 2122 47.03 -29.3tVorndo pfK VNOpK 1.43 5.7 ... 25.94 24.85 59 25.00 -.8Vorndo pfL VNOpL 1.35 5.4 ... 25.85 24.25 81 25.00 -.8Vornad pfM VNOpM 1.31 5.2 ... 27.00 22.79 37 24.99 -2.2Voxeljet VJET ... ... ... 2.45 1.31 46 1.36 -33.7tVoyaAsPcD IAE 1.02 14.0 ...q 9.39 7.36 40 7.27 -14.5tVoyaEmHi IHD .92 14.3 ...q 8.39 6.53 164 6.43 -19.5tVoyaFincl VOYA .16e .3 16 63.81 47.71 4054 47.23 -22.5tVoyaFn pfB VOYApB ... ... ... 29.48 25.15 57 24.60 -8.9tVoyaGlAdv IGA 1.12 12.5 ...q 10.93 9.11 61 8.96 -14.5tVoyaGlbDv IGD .91 17.6 ...q 6.70 5.43 947 5.18 -16.3tVoyaInfra IDE 1.46 15.4 ...q 12.73 9.84 250 9.50 -17.5tVoyaIntHD IID .83 18.4 ...q 6.44 4.63 28 4.49 -16.9tVoyaPrRTr PPR .29 6.3 ...q 5.19 4.63 1587 4.63 -7.6tVoyaNatRs IRR .81 30.0 ...q 5.47 3.12 462 2.69 -34.7VulcanM VMC 1.36f 1.1 25 152.49 112.54 1426 118.74 -17.5

- W -tW&T Off WTI .40 25.8 3 7.18 1.98 12500 1.55 -72.1WEC Engy WEC 2.53f 2.5 33 105.43 75.88 3483 102.37 +11.0tWEX Inc WEX ... ... 26 236.52 162.56 1438 135.25 -35.4WNS Hldg WNS ... ... 32 75.86 52.06 264 60.74 -8.2WP Carey WPC 4.14e 5.4 28 93.62 75.34 1036 76.84 -4.0tWPP plc WPP 3.91e 9.1 ... 70.80 45.37 318 42.74 -39.2tWPX Engy WPX ... ... ...dd 15.33 6.35 42831 3.52 -74.4WPX pfA WPXp 1.56 2.0 ... 76.25 tWabash WNC .32 3.2 7 16.70 10.25 1376 10.05 -31.6WABCO WBC ... ... 18 146.68 129.75 2072 131.63 -2.9tWabtec WAB .48 .9 17 81.75 59.90 3242 54.75 -29.6tWaddellR WDR 1.00 8.0 8 19.18 13.28 2443 12.55 -24.9WalMart WMT 2.16f 1.8 67 125.38 96.53 19728 117.16 -1.4WalkerDun WD 1.44f 2.5 9 79.74 49.49 291 58.20 -10.0tWarrMet HCC .20 ... 1 29.45 15.74 1105 14.35 -32.1tWashPrGp WPG .50m 25.3 5 5.72 2.17 6718 1.98 -45.6tWashPr pfH WPGpH 1.88 13.2 ... 22.98 16.01 42 14.20 -34.2tWashPr pfI WPGpI 1.72 13.3 ... 21.35 14.60 23 12.89 -33.7WREIT WRE 1.20 4.6 25 32.22 25.18 715 26.12 -10.5WasteCon WCN .74e ... 35 105.17 84.03 2611 96.45 +6.2WsteMInc WM 2.18f 1.9 24 126.79 97.55 3515 112.07 -1.7tWaters WAT ... ... 25 255.21 189.12 692 190.59 -18.4sWatsco WSO 6.40 3.5 34 183.00 136.45 579 182.86 +1.5WatscoB WSO/B 5.00f 2.8 37 181.50 143.00 179.99 -.8WattsWtr WTS .92 1.0 28 114.45 76.15 224 92.79 -7.0tWayfair W ... ... ...dd 173.72 52.41 3774 49.82 -44.9tWebsterFn WBS 1.60 5.6 8 56.71 33.55 807 28.74 -46.1WbstFn pfF WBSpF ... ... ... 24.27 -1.3tWeidai WEI ... ... ... 12.07 1.67 79 1.52 -51.1tWeinRlt WRI 1.58a 6.6 8 32.17 25.83 1720 24.10 -22.9WeisMk WMK 1.24 3.4 9 42.61 35.00 138 36.84 -9.0tWelbilt WBT ... ... ... 19.81 11.19 1419 9.87 -36.8WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WellsF pfL WFCpL 75.00 5.0 ... 1575.18 1285.00 20 1505.00 +3.8WellsF pfN WFCpN 1.30 5.3 ... 25.86 23.91 233 24.75 -3.1WellsF pfO WFCpO 1.28 5.2 ... 25.80 23.82 151 24.80 -2.6WellsF pfP WFCpP 1.31 5.3 ... 25.77 24.05 136 24.67 -3.1tWellsF pfQ WFCpQ 1.46 5.8 ... 27.89 25.34 230 25.28 -7.7tWellsF pfR WFCpR 1.66 6.2 ... 29.56 27.02 122 26.66 -7.5tWellsF pfT WFCpT 1.50 6.0 ... 25.86 25.10 82 25.17 -1.2tWellsFargo WFC 2.04 6.3 7 54.75 36.33 53234 32.48 -39.6WellsF wt WFC/WS ... ... ... 30.65 tWellsF pfZ WFCpZ ... ... ... 25.60 24.36 615 24.01 -4.8tWellsF pfY WFCpY ... ... ... 27.15 25.15 154 25.29 -5.2WellsF pfX WFCpX ... ... ... 26.53 24.43 199 25.22 -3.4tWellsF pfW WFCpW ... ... ... 26.58 25.19 142 25.13 -3.9tWellsF pfV WFCpV ... ... ... 26.77 25.16 116 25.16 -3.2

tEvgGlbDiv EOD .54m 11.5 ...q 5.86 4.78 494 4.69 -17.1tWFAdvInco EAD .82 11.3 ...q 8.69 7.64 1091 7.24 -14.0tWFAdMSec ERC 1.16 10.6 ...q 13.35 11.42 489 10.94 -15.1WFREI pf WFEpA 1.59 6.2 ... 26.03 25.30 25.60 WFAdUtlHi ERH .90 6.3 ...q 15.97 12.37 46 14.38 +3.0tWelltower WELL 1.68e 2.6 15 93.17 71.13 5731 64.88 -20.7Welltwr pfI HCNpI 3.25 4.9 ... 65.98 tWesco Intl WCC ... ... 8 61.32 32.29 1792 27.17 -54.3WestPhrm WST .64 .5 59 176.66 103.05 736 139.80 -7.0tWstnAlliB WAL ... ... 8 58.94 38.55 1960 32.75 -42.5tWstnAll56 WALA 1.56 6.2 ... 27.04 25.22 10 25.16 -3.2WstACpLn TLI .87 9.1 ...q 10.27 9.35 121 9.52 -3.9tWAstEMkt EMD .84 6.4 ...q 15.08 13.45 721 13.13 -8.0WsADefOp GDO 1.36 8.1 ...q 18.42 16.33 49 16.90 -7.3tWAstGlbHi EHI 1.16 12.3 ...q 10.44 9.39 143 9.42 -6.0tWstAstHI2 HIX .80 14.5 ...q 7.12 6.33 777 6.07 -9.9tWAHiInOp HIO .43 9.2 ...q 5.28 4.78 892 4.63 -8.7WAstHYOp HYI 1.32 9.2 ...q 16.46 14.25 299 14.34 -8.4WstnAsst PAI .69 4.6 ...q 17.79 14.11 43 14.92 -3.9WstnAsInt SBI .48 5.1 ...q 9.77 8.68 30 9.36 +3.1WAstDefOp IGI 1.20 5.9 ...q 23.07 19.56 47 20.21 -11.7WAMgdMu MMU .78 5.8 ...q 15.44 13.06 138 13.41 +.7WstAstMtg WMC 1.24 13.2 9 11.30 9.31 1264 9.42 -8.8tWAMtDOp DMO 2.82a 15.0 ...q 22.59 19.27 191 18.82 -7.3WA MunDef MTT 1.01a 4.8 ...q 22.50 20.68 26 21.13 +1.1WstAMunHi MHF .34 4.4 ...q 8.05 7.27 275 7.60 +.3WAMunPrt MNP .87 5.7 ...q 15.82 14.25 27 15.26 +.1WAstBdF WEA 1.08 8.2 ...q 14.89 12.77 63 13.10 -10.6WstAVari GFY .93 5.6 ...q 17.14 15.79 5 16.60 -.7WAstInfSc WIA .38 3.2 ...q 12.67 10.97 151 11.84 -2.6tWAstInfOpp WIW .40 3.8 ...q 11.96 10.65 642 10.72 -7.1WstC&G gs WRN ... ... ... .89 .45 175 .46 -44.0tWstnMids WES 2.48f 49.6 3 35.75 11.06 7126 5.00 -74.6WstnRef wi WNR ... ... ... WstnUnion WU .90f 4.5 11 28.45 17.93 11372 20.17 -24.7tWestlkChm WLK 1.05 2.7 4 78.08 50.72 1559 38.96 -44.5tWestlkCLP WLKP 1.89f 9.9 12 26.48 20.52 119 19.00 -28.1tWestpacBk WBK 1.52e 12.1 ... 20.56 13.86 928 12.53 -26.2tWestRck WRK 1.86f 7.0 8 44.39 29.33 5020 26.61 -38.0tWestwdH WHG 1.72m 8.6 4 37.73 21.40 58 20.09 -32.2Weyerhsr WY 1.36 5.7 18 31.58 22.35 7142 23.95 -20.7WheatPr g WPM .27e ... 36 34.00 19.73 3940 28.44 -4.4tWhrlpl WHR 4.80 4.3 ...dd 163.64 114.00 1815 112.38 -23.8WhtMtIns WTM 1.00 .1 76 1168.21 906.22 15 958.87 -14.0WhiteWB wi WWAV/B/WI ... ... ... tWhitestnR WSR 1.14 10.2 28 14.65 11.63 493 11.17 -17.4tWhitngPet WLL ... ... ...dd 30.94 1.28 22181 .80 -89.1tWidOpW WOW ... ... ... 9.87 4.84 803 4.68 -36.9WidePoint WYY ... ... ...dd .63 .28 536 .39 -2.0WileyJA JW/A 1.32 3.5 13 50.05 36.38 420 37.73 -22.2WileyJB JW/B 1.32 3.5 13 49.41 36.43 0 37.86 -21.8tWmsCos WMB 1.60f 10.7 6 29.55 17.12 37461 14.99 -36.8WmsSon WSM 1.92 3.6 16 77.00 50.14 1461 54.00 -26.5Winnbgo WGO .44 1.2 10 63.45 28.16 1591 35.46 -33.1tWipro s WIT ... ... ... 4.63 3.33 2546 3.25 -13.3WirelessT WTT ... ... ...dd 1.71 1.10 14 1.12 -21.7tWolvWW WWW .40 1.7 17 37.58 23.05 1033 23.11 -31.5tWooriFn WF ... ... ... 40.20 22.61 107 21.35 -29.4tWorkiva WK ... ... 33 64.11 38.05 353 37.05 -11.9tWorldFuel INT .40 1.8 10 44.37 26.75 1618 22.68 -47.8tWldW Ent WWE .48 1.2 79 100.45 40.24 1300 41.16 -36.6tWorthgtn WOR .96 3.6 10 44.69 29.82 248 26.76 -36.6tWyndhamD WYND 2.00f 5.9 6 53.13 36.71 1160 33.69 -34.8tWyndHtR WH 1.28f 2.9 ... 63.66 47.34 1512 44.01 -29.9

X-Y-ZtX Finl XYF ... ... ... 6.87 1.10 25 1.15 -32.0tXAI Oct XFLT ... ... ... 9.68 7.22 223 6.73 -16.8XPO Logis XPO ... ... 23 100.18 48.60 2247 57.80 -27.5tXeniaHtls XHR 1.10 8.4 8 23.33 13.75 1190 13.03 -39.7XeroxHld XRX 1.00 3.6 ...cc 39.47 27.25 2124 27.50 -25.4tXinyuanRE XIN .20m 7.5 4 5.06 2.85 364 2.67 -29.4tXtantMd XTNT ... ... ...dd 3.55 1.09 4 1.10 -31.6Xylem XYL 1.04f 1.4 32 89.34 72.87 1945 75.94 -3.6tYETI Hl YETI ... ... 79 38.61 23.11 3295 22.98 -33.9tYPF Soc YPF .11e 2.1 ... 18.73 7.21 6518 5.26 -54.6Yamana g AUY .05f 1.3 ...dd 4.94 1.78 24646 3.91 -1.0tYelp YELP ... ... 60 40.99 27.89 1488 26.40 -24.2Yext YEXT ... ... ... 23.32 12.83 1144 13.27 -8.0YingliGr YGE ... ... ...dd 1.43 tYirenDig YRD ... ... 2 17.44 4.00 218 4.14 -25.4tYumBrnds YUM 1.88f 2.2 30 119.72 87.03 3776 83.70 -16.9YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48 ... ... 50.74 38.38 3356 42.93 -10.6YumaEn YUMA ... ... ... .57 .10 1.38 YumaE pfA YUMApA 2.31 46.4 ... 4.98 sZTO Exp ZTO ... ... ... 26.66 17.12 4611 27.05 +15.8ZayoGrp ZAYO ... ... 73 35.01 27.66 34.99 +1.0tZedge ZDGE ... ... ... 2.45 1.30 5 1.10 -28.6Zendesk ZEN ... ... ...dd 94.89 62.39 3123 68.02 -11.2tZimmerBio ZBH .96 .9 21 161.11 111.17 2380 111.26 -25.7Zions pfA ZBpA 1.02 4.1 ... 25.09 22.51 24.83 Zions pfG ZBpG 1.60 5.7 ... 29.20 26.46 28.04 ZionBc 28 ZBK 1.74 5.7 ... 30.96 28.09 30.71 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.19 25.78 Zoetis ZTS .80 .6 60 146.26 96.89 2827 129.72 -2.0Zomedica ZOM ... ... ... .85 .12 4657 .21 -36.6tZuora ZUO ... ... ... 24.43 11.20 1319 10.31 -28.1ZweigFd ZF 2.44e 21.8 ...q 11.99 9.70 11.22 Zymewks ZYME ... ... ... 52.75 14.44 595 36.41 -19.9









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, March 10, 2020

NYSE Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg













- A -:A-MarkPM AMRK .32 3.4 77 15.15 7.47 28 9.28 +12.2AAON AAON .32 .6 55 60.00 40.89 420 51.68 +4.6AC Immun ACIU ... ... ... 10.14 4.26 137 5.94 -30.3ACI Wwde ACIW ... ... 34 39.37 26.00 1444 28.94 -23.6ACM Rsc ACMR ... ... 49 51.20 11.54 563 27.01 +46.4tACNB Cp ACNB 1.00 3.6 15 39.57 30.00 16 28.06 -25.8AGBA Aq n AGBA ... ... ... 10.13 9.86 10.13 +.3AGBA Aq rt AGBAR ... ... ... 1.16 .08 .22 AGNC Inv AGNC 1.92 12.3 ...dd 19.65 14.51 12986 15.59 -11.8tAGNC pfC AGNCN 1.75 7.0 ... 26.59 25.12 118 24.89 -4.1tAGNC pfD AGNCM 1.72 7.1 ... 26.27 24.83 89 24.35 -5.5tAGNC pfF AGNCP 1.53 6.4 ... 25.05 23.80 210 23.85 -4.2tALJ Reg ALJJ ... ... ... 1.93 .83 17 .75 -34.8AMAG Ph AMAG ... ... ...dd 13.53 6.81 999 7.22 -40.7tAMC Net AMCX ... ... 3 62.32 26.17 1709 26.01 -34.2AMCI Ac AMCI ... ... ...dd 10.23 9.73 84 10.18 +.6AMCI Ac un AMCIU ... ... ...dd 10.89 10.00 10.59 +1.9tANGI Hme ANGI ... ... ... 18.62 6.11 3002 5.37 -36.6tANI Ph h ANIP ... ... 38 86.96 41.56 118 40.17 -34.9ARCAbio rs ABIO ... ... ... 20.45 3.11 32 3.39 -40.6AryaSci h ARYA ... ... ...cc 11.55 9.77 10.59 +1.8AryaS un h ARYAU ... ... ... 12.24 10.20 4 11.40 -.9ASLAN ASLN ... ... ...dd 8.18 .35 302 1.88 -7.4ASML Hld ASML 2.67e 1.0 53 319.22 178.31 1760 263.91 -10.8ATA Creat AACG ... ... 1 4.50 .95 24 .97 -28.7tATN Intl ATNI .68 1.3 ...cc 65.64 50.48 44 50.68 -8.5AXT Inc AXTI ... ... 51 6.14 2.72 177 3.03 -30.3AbeonaTh ABEO ... ... ...dd 8.41 1.46 1507 2.36 -27.8tAbiomed ABMD ... ... 35 348.28 147.28 1040 156.37 -8.3tAbraxas AXAS ... ... ...dd 1.55 .15 6126 .13 -63.0AcaciaC ACIA ... ... 48 69.00 44.38 1439 62.78 -7.4tAcaciaTc ACTG .50 23.1 ...dd 3.50 2.19 448 2.16 -18.8AcadiaHlt ACHC ... ... 12 35.40 25.53 1148 26.78 -19.4AcadiaPh ACAD ... ... ...dd 53.70 21.56 1199 39.32 -8.1AcamrPrt n ACAM ... ... ... 10.50 9.68 10.10 +1.1Acamar un ACAMU ... ... ... 11.00 9.95 10.34 +1.6tAcasti g ACST ... ... ...dd 3.08 .40 1309 .38 -84.7AccelrDiag AXDX ... ... ...dd 24.00 11.00 347 11.27 -33.3Acceleron XLRN ... ... ...dd 97.56 37.01 823 85.29 +60.9Accuray ARAY ... ... ...dd 4.96 2.35 541 2.52 -10.6AcelRx ACRX ... ... ...dd 4.00 1.15 659 1.31 -37.9AcerTh ACER ... ... ... 28.25 1.87 50 3.15 -21.4tAchvLfS ACHV ... ... ...dd 4.63 .42 583 .43 -19.8AclarisTh ACRS ... ... ...dd 7.51 .74 356 .99 -47.6tAcordaTh ACOR ... ... 1 14.96 1.07 1256 1.04 -49.0ActII GlA n ACTT ... ... ... 10.44 9.64 2650 10.10 -.2ActII Gl un ACTTU ... ... ... 11.15 10.00 11.00 +3.8ActivsBliz ATVI .41f .7 17 64.53 41.84 13169 57.35 -3.5tAdamasPh ADMS ... ... ...dd 8.25 3.35 354 3.35 -11.6AdamisP h ADMP ... ... ...dd 2.93 .40 471 .47 -32.9Adaptim ADAP ... ... ... 6.00 .71 563 2.96 +146.7tAdaptBio n ADPT ... ... ...dd 55.12 24.05 1328 24.60 -17.8AddexTh n ADXN ... ... ... 13.50 11.30 11.30 -16.3AddusHmC ADUS ... ... 52 104.56 59.58 170 70.43 -27.6ADDvtgTch AEY ... ... ...dd 6.49 1.23 321 2.70 +9.8AdestoTc IOTS ... ... ...dd 12.39 5.63 1003 10.97 +29.1AdialPh ADIL ... ... ...dd 3.90 1.20 40 1.33 -44.8

tAdmaBio ADMA ... ... ...dd 6.31 2.82 2438 2.67 -33.3AdobeInc ADBE ... ... 63 386.75 252.03 5282 305.79 -7.3tAdtran ADTN .36 5.1 35 17.81 7.65 210 7.07 -28.5AduroBio ADRO ... ... ...dd 4.59 .90 887 3.07 +160.2AdvEmis ADES 1.00 12.9 2 15.34 7.32 222 7.75 -26.2AdvEnId AEIS ... ... 24 78.49 46.57 323 54.51 -23.4AMD AMD ... ... ...cc 59.27 21.98 79654 43.27 -5.6Advaxis hrs ADXS ... ... ... 10.80 .21 2396 .73 -14.6AdverumBi ADVM ... ... ...dd 16.81 4.20 1840 10.01 -13.1Aegion AEGN ... ... 22 23.65 14.12 192 16.43 -26.6tAegleaBio AGLE ... ... ...dd 9.10 5.99 64 6.13 -19.8AehrTest h AEHR ... ... ...dd 2.78 1.27 82 1.64 -18.0Aemetis h AMTX ... ... ...dd 1.70 .60 35 .66 -20.8tAeriePhm AERI ... ... ...dd 50.10 14.87 1022 14.50 -40.0AeroViron AVAV ... ... 22 82.26 48.61 348 56.01 -9.3AesthMd n AIH ... ... ... 10.66 6.03 158 9.51 +48.1tAEtern g AEZS ... ... ...dd 5.57 .74 346 .69 -24.2AethMd hrs AEMD ... ... ...dd 15.75 .76 3228 2.72 +182.5tAffimedNV AFMD ... ... ...dd 4.68 2.18 866 2.00 -27.0tAfya Ltd n AFYA ... ... ... 34.87 21.30 742 21.38 -21.2Agenus AGEN ... ... ...dd 4.57 2.14 4498 2.35 -42.3AgileThra AGRX ... ... ...dd 4.76 .35 3925 2.18 -12.8Agilysys AGYS ... ... ...dd 37.17 18.49 236 24.25 -4.6AgiosPhm AGIO ... ... ...dd 68.89 28.36 531 44.25 -7.3AgroFresh AGFS ... ... 6 4.94 1.33 61 1.99 -22.9AgroFr wt AGFSW ... ... ... .50 AileronT h ALRN ... ... ... 2.60 .40 216 .49 -13.8Aimmune AIMT ... ... ...dd 37.00 16.95 1649 18.60 -44.4AirT Inc AIRT ... ... ...dd 32.78 12.51 0 18.39 -8.7AirT pf rs AIRTP ... ... ... 31.60 23.10 3 24.25 -3.8tAirTrnsp ATSG ... ... 28 25.60 16.41 829 15.62 -33.4tAirNet rs ANTE ... ... ... 2.49 .88 48 .88 -11.6tAirgain AIRG ... ... 45 17.25 7.61 50 7.14 -33.2AkamaiT AKAM ... ... 32 103.34 67.28 1898 82.62 -4.4AkariTh AKTX ... ... ... 9.20 1.61 256 1.70 -3.1tAkazoo n SONG ... ... ... 7.49 3.76 38 3.55 -32.6AkceaTh AKCA ... ... ... 32.57 13.90 378 14.13 -16.6AkebiaTher AKBA ... ... ...dd 10.53 2.99 1686 8.05 +27.4Akerna KERN ... ... ...dd 72.65 3.16 215 4.47 -47.0Akerna wt KERNW ... ... ... tAkersB hrs AKER ... ... ...dd 20.64 2.44 192 2.32 -27.5tAkorn Inc AKRX ... ... ...dd 5.46 .93 1931 .80 -46.7Akoustis AKTS ... ... ... 9.25 5.17 685 5.55 -30.6tAlarm.cm ALRM ... ... 43 71.50 41.06 666 38.94 -9.4AlaskCom ALSK ... ... 13 2.28 1.60 316 1.75 -1.1AlbertAc ALAC ... ... ... 10.52 9.91 10.45 +1.0AlbertAc un ALACU ... ... ... 10.65 10.16 10.65 AlbertAc rt ALACR ... ... ... .30 .16 .17 -29.2Albireo ALBO ... ... ... 38.69 16.13 127 20.27 -20.3tAldeyraTh ALDX ... ... ... 12.79 3.38 287 2.98 -48.7Alector ALEC ... ... ...dd 35.93 13.64 389 26.13 +51.7tAlerusFn n ALRS .60 3.5 ... 23.58 18.26 32 17.10 -25.2tAlexion lf ALXN ... ... 13 141.86 89.31 3088 86.42 -20.1Alico ALCO .36f 1.2 8 38.25 25.25 24 30.80 -14.0AlignTech ALGN ... ... 42 334.64 169.84 1314 216.84 -22.3AlimerSc s ALIM ... ... ...dd 17.70 2.96 45 5.71 -24.7tAlkalWatr WTER ... ... ... 3.19 .75 489 .71 -44.0Alkermes ALKS ... ... ...dd 37.75 16.65 2598 17.44 -14.5Allakos ALLK ... ... ...dd 139.99 30.32 269 59.30 -37.8tAllgnceBc ABTX .10p ... 14 38.95 29.72 147 26.76 -28.8

tAllegiantT ALGT 2.80 2.4 9 183.26 117.51 377 118.40 -32.0AllegMrg ALGR ... ... ...dd 11.25 9.76 10.26 +.4AllegM wt h ALGRW ... ... ... AllegM rt h ALGRR ... ... ... .50 .19 0 .32 +.3AllegM un h ALGRU ... ... ... 11.00 10.41 10.57 tAllenaPh ALNA ... ... ... 7.95 1.55 457 1.39 -49.1tAllnceRes ARLP 1.60m 32.5 1 20.78 5.96 1630 4.93 -54.4AlliantEg s LNT 1.52 2.8 27 60.28 45.72 3384 54.16 -1.0tAllEsports AESE ... ... ... 10.81 2.10 23 2.09 -19.6AldHlPrd AHPI ... ... ...dd 45.00 .92 774 13.29 +992.9AlliedMot AMOT .12 .4 27 49.98 30.98 62 33.17 -31.6Allogene ALLO ... ... ...dd 33.80 21.25 731 25.32 -2.5Allot ALLT ... ... ...dd 13.05 6.74 313 9.51 +11.9tAllscriptH MDRX ... ... 4 12.02 7.06 2453 6.72 -31.5AlnylamP ALNY ... ... ...dd 134.51 65.81 911 109.96 -4.5AlphaOmg AOSL ... ... 17 14.50 8.22 152 9.67 -29.0Alphabet C GOOG ... ... 30 1532.11 1025.00 3361 1215.56 -9.1Alphabet A GOOGL ... ... 37 1530.74 1027.03 3452 1215.79 -9.2Alphatc ATEC ... ... ...dd 7.93 2.30 1015 4.91 -30.8AlpImmu ALPN ... ... ...dd 8.24 2.25 17 3.15 -18.0AltaMsa wt AMRW ... ... ... 2.02 Altair A ALTR ... ... ...dd 43.28 27.91 313 28.21 -21.4AlterityT h ATHE ... ... ... 2.72 .55 41 .58 -26.3Altimm ALT ... ... ...dd 4.45 1.51 2219 3.16 +67.2tAltisrce ASPS ... ... 1 27.08 9.66 282 8.23 -57.4tAltraIndlM AIMC .68 3.1 10 38.43 23.89 730 21.68 -40.1tAltusMid ALTM ... ... ... 6.51 1.29 709 1.01 -64.7tAmalBk AMAL .32 2.2 13 20.00 14.58 104 14.45 -25.7tAmarin AMRN ... ... ... 26.12 13.67 8665 13.97 -34.8Amazon AMZN ... ... 87 2185.95 1626.01 7770 1800.61 -2.6Ambarella AMBA ... ... ...dd 73.59 36.68 1208 43.80 -27.7Amdocs DOX 1.14 1.8 17 77.29 52.90 1066 62.81 -13.0Amedisys AMED ... ... 53 202.76 106.65 361 166.70 -.1AMERCO UHAL 1.50e ... 9 426.50 295.82 45 310.58 -17.4AmerHl wt AMRHW ... ... ... .84 tAmeriHl rs AMRH ... ... ... 12.00 1.03 49 1.03 -54.4AFMulti ATAX .50 7.1 12 8.18 6.65 352 7.09 -7.9AmCarM CRMT ... ... 23 129.70 80.40 115 97.48 -11.1tAmAirlines AAL .40 2.7 5 35.24 14.80 42380 14.75 -48.6tAmFinTr AFIN 1.10 12.0 ...dd 15.18 9.36 819 9.18 -30.8tAmFnTr pf AFINP 1.88 8.2 ... 26.15 24.43 132 22.82 -7.9tAmerNtl AMNB 1.08 4.2 13 41.50 27.64 27 25.42 -35.8tAmNatIns ANAT 3.28 3.6 12 142.99 94.50 53 92.00 -21.8AmOutBr AOBC ... ... 15 10.94 5.41 1669 6.31 -32.0tAmPubEd APEI ... ... 22 34.97 21.51 84 21.57 -21.2AmRsCp AREC ... ... ... 4.45 .32 108 .88 +39.7AmrRvr AMRB .28 2.3 23 16.43 11.07 13 11.99 -19.4ASoft lf AMSWA .44 3.0 43 19.82 11.28 145 14.65 -1.5AmSupr AMSC ... ... ...dd 16.33 6.12 245 6.26 -20.3AWoodmk AMWD ... ... 9 117.70 70.92 114 77.03 -26.3tAmerisBc ABCB .60 2.2 9 44.90 31.72 409 27.08 -36.3Amerisafe AMSF 1.08f 1.7 8 80.65 56.65 112 63.94 -3.2tAmrSvFin ASRV .10 2.6 ... 4.30 3.92 66 3.80 -9.5AmSvFn pf ASRVP 2.11 7.4 ... 30.86 26.94 1 28.50 +3.3tAmesNatl ATLO 1.00f 4.4 12 29.30 25.40 22 22.69 -19.1Amgen AMGN 6.40 3.2 16 244.99 166.30 4064 198.37 -17.7

Nasdaq Ticker 52-week Vol YTD








AmicusTh FOLD ... ... ... 14.62 7.11 3213 8.36 -14.2AmkorTch AMKR ... ... 39 15.25 6.41 1214 8.61 -33.8tAmphastar AMPH ... ... ... 24.40 14.89 303 14.56 -24.5tAmplitHl n AMHC ... ... ... 9.95 9.80 200 9.76 -.6AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 10.45 9.95 10.30 +2.3tAmtechSys ASYS ... ... ... 7.96 4.55 51 4.42 -38.3Amyris h AMRS ... ... ...dd 5.75 1.87 2510 3.06 -1.0AnPacBio n ANPC ... ... ... 12.18 8.19 1 8.50 -24.4AnalogDev ADI 2.24 2.3 25 127.30 95.51 4936 97.51 -17.9Anaptys ANAB ... ... ... 83.10 10.00 553 16.56 +1.9Anavex rs AVXL ... ... ...dd 6.31 2.21 946 3.57 +37.8tAnchiano ANCN ... ... ... 7.92 .86 1 .89 -36.1tAndersons ANDE .70 4.1 44 35.72 17.40 231 17.14 -32.2AndinaIII ANDA ... ... ... 10.18 9.70 10.16 +.1AndinIII un ANDAU ... ... ... 11.18 10.07 10.76 +1.8AndinIII rt ANDAR ... ... ... .55 .18 .29 +3.6tAngioDyn ANGO ... ... 17 25.48 11.08 368 11.16 -30.3AnikaTh ANIK ... ... 18 75.71 29.01 263 37.53 -27.6tAnixaB hrs ANIX ... ... ...dd 5.45 2.60 163 2.34 -28.7Ansys ANSS ... ... 61 299.06 174.25 1059 222.41 -13.6AntaresP ATRS ... ... 62 5.13 2.60 2355 3.10 -34.0pdvWirelss ATEX ... ... ...dd 51.33 33.14 162 46.56 +7.8Apellis APLS ... ... ... 45.04 17.36 1066 30.93 +1.0tApexGl hrs APEX ... ... ...dd 2.82 .52 51 .48 -38.5ApexTc n APXT ... ... ... 10.53 9.78 10.10 +2.3ApexTc un APXTU ... ... ... 11.89 10.00 6 10.45 -.2tApogeeE APOG .75f 3.1 16 46.70 29.39 303 24.58 -24.4tApollEnd APEN ... ... ... 4.08 2.50 15 2.33 -18.4tApollInv AINV 1.80 13.8 ... 18.33 15.03 2333 13.07 -25.1ApolMed AMEH ... ... ...cc 23.26 13.02 63 14.93 -18.9AppFolio APPF ... ... ...cc 148.08 68.21 258 106.54 -3.1Appian A APPN ... ... ... 63.77 30.43 1297 43.35 +13.5Apple Inc AAPL 3.08 1.2 24 327.85 170.27 71042 266.17 -9.4AplDNA hrs APDN ... ... ...dd 36.80 3.31 488 4.23 +1.0AppGenTc AGTC ... ... ...dd 10.42 2.52 399 3.77 -16.6ApldMatl AMAT .84 1.6 15 69.44 37.81 10287 52.07 -14.7tApldOptoel AAOI ... ... ...dd 15.98 8.34 1215 7.72 -35.0AppliedT n APLT ... ... ...dd 57.39 8.06 287 34.28 +25.7ApreaTh n APRE ... ... ... 53.11 15.10 103 32.86 -28.4tAptevoTh h APVO ... ... ... 1.04 .36 772 .34 -48.1tAptinyx APTX ... ... ...dd 5.25 2.61 185 2.67 -21.9tAptormG APM ... ... ... 33.28 4.00 40 3.47 -78.1AptoseB g APTO ... ... ...dd 9.25 1.62 907 7.32 +29.1ApyxMed APYX ... ... ...dd 8.59 3.55 82 5.73 -32.3AquaMetal h AQMS ... ... ...dd 4.33 .41 335 .69 -8.6AquaB Tc AQB ... ... ...dd 4.09 1.52 107 1.91 -12.0AquestTh AQST ... ... ... 10.00 2.95 648 3.19 -45.2ArTara rs TARA ... ... ...dd 157.60 8.80 12 27.00 +64.6Aravive ARAV ... ... ... 15.62 4.97 193 6.51 -52.4ArbutusB g ABUS ... ... ...dd 4.56 .82 255 2.76 -.7tArcBest ARCB .32 1.7 5 34.60 18.12 403 19.13 -30.7ArcadBio rs RKDA ... ... ... 10.20 1.82 359 3.21 -41.4ArchCap ACGL ... ... 11 48.32 31.68 1662 36.65 -14.5ArchCap pfF ACGLO 1.36 5.4 ... 26.90 23.50 36 25.34 -1.7ArchC pfE ACGLP 1.31 5.3 ... 26.13 22.85 78 24.93 -2.2ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 5.34 1.33 110 1.47 -8.7ArcoPlat ARCE ... ... ...dd 59.49 25.49 277 47.82 +8.2ArcturusT ARCT ... ... ... 19.00 4.26 329 14.52 +33.6sArcutisB n ARQT ... ... ... 29.06 19.32 120 28.36 +30.1Ardelyx ARDX ... ... ... 8.81 2.10 1237 6.10 -18.7tArenaPh ARNA ... ... 4 64.48 41.32 904 43.00 -5.3tAresCap ARCC 1.60a 9.8 8 19.33 16.71 7476 16.37 -12.2Argenx ARGX ... ... ...dd 169.50 106.49 272 142.30 -11.4AridisPh ARDS ... ... ... 12.40 4.07 6 7.23 +62.5tArkRst ARKR 1.00 5.7 13 23.60 18.51 4 17.52 -22.1tArrowFn AROW 1.04b 3.7 11 38.31 30.26 66 28.24 -25.3ArrowPhm ARWR ... ... ...dd 73.72 17.27 2175 30.00 -52.7ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 5.00 .96 80 1.00 -63.0ArtesRes ARTNA 1.00 2.8 24 40.40 34.04 36 35.32 -5.1ArtsWay ARTW .05 2.6 ...dd 3.58 1.75 10 1.94 +9.6Arvinas ARVN ... ... ...dd 54.95 14.07 469 46.59 +13.4AscenaR rs ASNA ... ... ... 41.80 2.62 370 2.87 -62.6Ascendis ASND ... ... ... 145.59 90.06 170 126.09 -9.4AsiaPWire APWC .08e 6.4 ... 2.40 1.21 3 1.26 -9.0AspenGp ASPU ... ... ... 10.27 3.58 150 7.80 -2.5tAspenTech AZPN ... ... 22 142.89 98.37 2684 90.76 -24.9AssembBio ASMB ... ... ...dd 25.07 8.13 260 17.53 -14.3AssertThr ASRT ... ... ...dd 5.76 .68 1428 1.07 -14.4AstaFd lf ASFI 5.30e ... ... 10.44 4.27 28 9.40 -9.0Astec ASTE .44 1.3 14 46.37 26.20 176 32.91 -21.6tAstroNova ALOT .28 2.9 20 27.96 10.39 18 9.68 -29.4tAstronics ATRO ... ... 15 44.34 17.30 274 16.67 -40.4Astrotch ASTC ... ... ...dd 4.47 1.16 31 1.52 -15.6AsureSftw h ASUR ... ... ...dd 10.25 5.51 79 6.19 -24.3AtaraBioth ATRA ... ... ...dd 41.93 10.18 524 11.30 -31.4Athenex ATNX ... ... ... 21.11 8.82 1179 9.81 -35.8Athersys ATHX ... ... ...dd 2.03 1.16 7153 1.41 +14.6AtlanAmer AAME .02 .8 ...dd 2.95 1.46 3 2.55 +29.4tAtlCapBc ACBI ... ... 13 20.21 15.11 90 14.90 -18.8tAtlUnion AUB 1.00 4.4 13 40.20 26.16 420 22.84 -39.2AtlanticaYd AY 1.57e 6.0 39 32.50 19.20 741 26.29 -.4Atlanticus ATLC ... ... ... 18.28 3.22 22 12.30 +36.5tAtlasAir AAWW ... ... 3 51.99 20.61 1148 20.83 -24.4AtlasFin AFH ... ... ...dd 2.98 .33 184 .52 +20.4AtlasTech ATCX ... ... ... 11.38 8.42 10.08 -.8Atlassian TEAM ... ... ...dd 156.12 100.25 3120 133.00 +10.5Atomera ATOM ... ... ...dd 6.37 2.46 70 4.46 +44.8tAtossaTh ATOS ... ... ...dd 7.39 1.17 91 1.10 -29.9Atreca n BCEL ... ... ...dd 29.35 9.51 195 21.25 +37.4AtriCure ATRC ... ... ...dd 44.51 22.57 414 35.60 +9.5Atrion ATRI 6.20 .9 52 948.03 603.00 7 698.34 -7.1aTyrPh rs LIFE ... ... ... 10.08 2.76 138 3.36 -19.4AubNB AUBN 1.02f 2.0 21 61.60 31.00 1 50.00 -5.7AudioEye AEYE ... ... ...dd 11.30 2.76 30 3.50 -25.4AudCodes AUDC .56e ... 31 28.73 12.67 480 20.16 -21.5AuriniaPh AUPH ... ... ...dd 21.93 3.52 1895 15.46 -23.7AuroraMob JG ... ... ... 9.05 2.00 71 2.66 -9.8AutoWeb AUTO ... ... 5 5.00 1.44 55 2.02 -18.3Autodesk ADSK ... ... ...dd 211.58 129.70 3108 160.05 -12.8tAutolus AUTL ... ... ... 32.84 7.82 215 7.34 -44.4tAutoData ADP 3.64 2.4 40 182.32 149.03 4551 150.92 -11.5AvadelPh AVDL ... ... ...dd 10.75 1.03 774 8.23 +9.0tAvalGlb AVCO ... ... ... 5.63 1.38 197 1.36 -29.5AveThera ATXI ... ... ...dd 11.47 4.13 68 7.86 -18.1tAVEO hrs AVEO ... ... ... 18.50 4.20 271 3.73 -40.2tAviatNet AVNW ... ... ...dd 16.53 10.96 27 10.43 -25.8AvidBios CDMO ... ... ...dd 8.38 3.37 422 6.04 -21.3AvidB pfE CDMOP 2.63 13.9 ... 18.97 AvidTech AVID ... ... ...dd 10.79 4.45 489 6.15 -28.3tAvingr nrs AVGR ... ... ... 12.60 .50 544 .46 -59.3tAvisBudg CAR ... ... 7 52.98 21.54 3350 21.09 -34.6tAvnet AVT .84 3.0 ...dd 49.03 29.04 1625 27.89 -34.3AvroBio AVRO ... ... 1 29.32 12.67 248 19.13 -5.0tAware AWRE ... ... 16 4.00 2.66 17 2.80 -16.7Axcelis ACLS ... ... 16 29.24 13.99 335 21.85 -9.3AxellaHl n AXLA ... ... ...dd 15.25 2.76 29 3.31 -17.5Axogen AXGN ... ... ...dd 25.84 10.91 989 11.54 -35.5AxonEntpr AAXN ... ... ...cc 90.10 46.50 1024 66.11 -9.8Axonics AXNX ... ... ...dd 43.37 18.08 800 32.35 +16.7AxovntG rs AXGT ... ... ...dd 19.60 2.70 117 2.80 -45.3AxsomeT AXSM ... ... ...dd 109.94 9.36 834 76.09 -26.4tAytuBioS AYTU ... ... ... 2.61 .46 1294 .35 -64.2AytuBio pfI AYTUP 2.75 ... ... AzurRx AZRX ... ... ...dd 3.10 .42 186 .71 -31.7

- B -:tB Comm BCOM ... ... ... 4.70 1.02 19 .90 -49.7BRileyFn RILY .68e 3.3 21 30.17 16.28 136 20.61 -18.1tBRiley27 RILYZ 1.88 8.0 ... 26.10 24.44 37 23.53 -7.8tBRileyF27 RILYG 1.81 7.8 ... 26.37 24.15 32 23.25 -9.8tBRiley23 RILYH 1.84 7.7 ... 27.66 24.69 49 23.80 -8.0tBRileyFn pf RILYI 1.72 7.2 ... 26.45 24.22 28 24.04 -6.2tBRiley24 n RILYQ 1.69 7.2 ... 26.65 23.94 28 23.52 -8.3tBRleyF26 n RILYN 1.63 7.0 ... 25.70 24.04 32 23.18 -8.0tBRiley25 n RILYM 1.59 6.9 ... 25.28 23.50 23 23.08 -7.7tBRiley pfA RILYP .11p ... ... 25.87 24.12 18 24.05 -5.7tBBQ Hldg BBQ ... ... ...dd 6.32 3.67 31 3.65 -7.1tBCB Bc BCBP .56 5.3 6 14.96 11.05 61 10.52 -23.7BFC Cp pf BANFP 1.80 6.6 ... 31.35 26.50 1 27.46 +.4tBGC Ptrs BGCP .56 14.1 10 6.15 4.46 3848 3.96 -33.3BIO-key BKYI ... ... ... 1.54 .40 38 .48 -4.0tBJsRest BJRI .52 2.0 10 53.00 27.32 767 25.64 -32.5BMC Stock BMCH ... ... 13 31.67 16.86 716 19.66 -31.5tBOK BOKF 2.04 4.2 7 88.70 63.84 1366 48.50 -44.5tBOK 56 BOKFL 1.34 5.4 ... 26.75 24.92 42 25.01 -4.5tBOS Ltd BOSC ... ... 10 3.99 1.63 72 1.56 -21.7BQQI Intl BIMI ... ... ... 12.00 1.03 531 3.41 +6.9BRP Gp n BRP ... ... ... 18.50 12.92 147 14.51 -9.6Baidu BIDU ... ... 1 186.22 93.39 7359 106.65 -15.6Balchem BCPC .52f .6 36 113.93 82.33 132 89.04 -12.4BallardPw BLDP ... ... ...dd 14.20 2.94 3890 8.50 +18.4tBncFstOK BANF 1.28f 3.4 9 63.96 46.32 183 37.20 -40.4tBancorp34 BCTF .20 1.6 ...cc 16.00 14.12 3 12.25 -19.8BncpBnk lf TBBK ... ... ...dd 13.73 7.66 389 9.32 -28.1Bandwith BAND ... ... 59 90.63 42.61 514 62.04 -3.1BkFstCp BFC .80 1.4 ... 76.90 53.93 6 57.99 -17.2tBankOZK OZK 1.00f 4.7 8 34.34 23.47 2115 21.23 -30.4BkCmcCA BOCH .20 2.2 12 12.31 .40 33 9.11 -21.3tBankMarn BMRC .92f 2.8 14 47.77 35.05 48 33.14 -26.4tBkMont36 BMLP 3.37e 12.9 ... 51.27 33.08 265 26.21 -40.1tBkPrince BPRN .40 1.6 ... 32.75 25.50 20 24.60 -21.9BankSC BKSC .64a 3.8 9 20.81 16.80 10 16.90 -10.0BkofJames BOTJ .28f 2.1 12 16.15 13.10 4 13.20 -13.6tBank7 BSVN .10p ... 6 20.04 14.59 19 10.84 -42.8tBankFncl BFIN .40 4.2 15 15.80 10.61 34 9.57 -26.8tBankwellF BWFG .56f 2.6 1 30.93 24.54 36 21.79 -24.4tBanner Cp BANR 1.64 4.4 10 60.21 41.18 228 37.58 -33.6Baozun BZUN ... ... 63 56.47 29.50 1147 30.23 -8.7tBarrettB lf BBSI 1.20 2.3 8 95.64 54.01 94 51.94 -42.6tBassettF BSET .50 6.1 12 19.39 8.81 90 8.26 -50.5BatGp GLG ... ... ... 4.00 .28 32 1.40 -8.5Baudax n BXRX ... ... ... 10.14 4.51 334 5.55 -19.8tBayCom BCML ... ... 10 24.89 17.36 29 16.11 -29.2tBeacnRfg BECN ... ... ...dd 40.00 26.17 1168 22.77 -28.8BeamTh n BEAM ... ... ... 31.80 18.55 178 22.60 +20.5BeasleyB BBGI .20 6.3 11 4.45 2.80 27 3.15 +1.9BedBath BBBY .68 7.5 ...dd 19.57 7.31 8346 9.01 -47.9BeiGene BGNE ... ... ...dd 210.35 113.01 567 153.07 -7.7tBelFuse A BELFA .28f 3.2 9 23.11 8.90 4 8.70 -46.3tBelFuseB BELFB .28 3.2 8 27.77 9.03 53 8.71 -57.5Bellero hrs BLPH ... ... ...dd 11.98 3.26 45 7.11 +35.4Benefitfoc BNFT ... ... ...dd 50.78 10.70 733 10.87 -50.5BenefyttTc BFYT ... ... 23 39.41 15.95 945 27.89 +44.6Benitec wt BNTCW ... ... ... .45 tBenitec hrs BNTC ... ... ... 21.80 4.10 33 4.02 -21.2tBerryCp BRY .48 12.0 ... 13.29 5.10 1223 4.01 -57.5BeyondA XAIR ... ... ...dd 12.50 3.45 772 6.18 +18.2BeyondMt n BYND ... ... ...dd 239.71 45.00 5195 87.96 +16.3Beyondsp BYSI ... ... ... 24.80 11.26 61 12.18 -21.4BcylTher n BCYC ... ... ...dd 17.99 6.24 41 14.84 +57.4Big 5Sprt BGFV .20 10.4 27 4.14 1.57 348 1.92 -36.0BigRockP BRPA ... ... ... 12.04 10.20 10.70 +.9BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .40 .14 .27 +5.0BigRock un BRPAU ... ... ...dd 11.23 10.50 0 10.77 +.2Bilibili BILI ... ... 61 29.28 13.23 6231 25.12 +34.9tBio-Path BPTH ... ... ... 17.53 4.93 102 4.56 -42.9BioTechne TECH 1.28 .7 60 223.29 178.28 339 188.66 -14.1BioCard wt BCDAW ... ... ... BioCrdia n BCDA ... ... ... 7.25 3.15 0 4.28 +16.3BioDlvry lf BDSI ... ... ...dd 7.21 3.59 883 4.19 -33.7BioHiTch BHTG ... ... ...dd 3.25 1.54 26 1.62 -4.7tBioLifeSol BLFS ... ... ... 22.44 13.25 227 12.59 -22.2BioLneRx rs BLRX ... ... ... 7.47 1.55 47 1.69 -24.9BioNTech n BNTX ... ... ... 48.85 12.53 190 33.48 -1.2tBioSigTc BSGM ... ... ...dd 9.97 3.29 186 3.48 -41.2BioXcelT BTAI ... ... ...dd 43.63 3.76 640 29.14 +99.5BioanlySys BASI ... ... ...dd 6.50 1.73 38 3.95 -20.2Biocept h BIOC ... ... ... 2.11 .23 21928 .44 +53.8Biocryst BCRX ... ... ...dd 9.26 1.38 12110 3.15 -8.7Biofront BFRA ... ... ... 18.32 9.00 1 9.28 -10.3Biogen BIIB ... ... 14 374.99 215.78 2148 297.19 +.2Biolase BIOL ... ... ...dd 2.58 .43 161 .58 +4.2BioMarin BMRN ... ... ...dd 97.10 62.88 2266 84.79 +.3Biomeri BMRA ... ... ... 3.69 2.15 37 3.05 +.9Bionano BNGO ... ... ...dd 5.54 .50 6490 .85 -31.5BiondVax BVXV ... ... ... 13.50 4.75 55 7.13 -23.3BiondVx wt BVXVW ... ... ... 1.59 Biophytis n BPTS ... ... ... BioSpecif BSTC ... ... 23 70.80 45.81 40 56.50 -.8BioTelem BEAT ... ... 36 71.10 37.07 491 38.55 -16.7tBlckDia n BDTX ... ... ... 41.79 26.46 226 24.77 -37.3

BlackLin BL ... ... ... 74.44 42.23 1007 60.28 +16.9tBlkRkCap BKCC .56 13.8 17 6.30 4.40 919 4.05 -18.4tBlTCP Cap TCPC 1.44 11.7 9 14.80 12.80 870 12.33 -12.2tBlckbaud BLKB .48 .8 ...cc 97.35 64.52 484 61.67 -22.5BlinkCh BLNK ... ... ...dd 3.51 1.50 457 2.28 +22.6BlinkCh wt BLNKW ... ... ... tBloominBr BLMN .80f 5.9 11 24.29 15.12 1886 13.49 -38.9tBlucora BCOR ... ... ...cc 37.17 15.21 313 13.68 -47.7tBlueBird BLBD ... ... 9 23.99 16.14 243 16.35 -28.7tBlueHat n BHAT ... ... ... 6.25 .84 68 .79 -60.6tBluebBio BLUE ... ... ...dd 163.43 63.95 964 63.14 -28.0tBlueknEP BKEP .16 17.1 ... 1.54 .99 167 .93 -17.4tBluekn pf BKEPP .72 14.2 ... 5.80 4.88 84 5.05 -6.3BlueprtM BPMC ... ... ...dd 102.98 51.68 853 54.75 -31.7tBogotaF n BSBK ... ... ... 11.97 9.77 30 9.00 -22.3Boingo WIFI ... ... ...dd 25.98 8.85 1457 12.14 +10.9BonsoElec BNSO ... ... ... 3.30 1.72 4 2.22 -3.5tBookingHl BKNG ... ... 21 2094.00 1584.00 768 1527.80 -25.6BorqsTch lf BRQS ... ... ... 5.20 1.65 1.80 tBosOma BOMN ... ... ...dd 28.00 16.80 159 16.81 -20.1tBostPrv BPFH .48 6.2 7 13.08 8.97 594 7.78 -35.3tBttmlnT EPAY ... ... 59 57.22 37.04 275 36.49 -31.9tBoxlight BOXL ... ... ...dd 4.56 .91 551 .79 -28.7Brainstorm BCLI ... ... ...dd 10.00 3.43 731 7.33 +71.3tBrainsw n BWAY ... ... ... 12.53 8.00 36 8.13 -16.6BrickllBi rs BBI ... ... ... 8.96 1.05 106 2.18 +45.3tBridgeBcp BDGE .96f 4.2 11 34.25 24.87 77 22.62 -32.5BridgBio n BBIO ... ... ...dd 48.36 17.61 1761 26.98 -23.0tBridglne h BLIN ... ... ... 16.00 1.01 78 .89 -42.3BridgBcs BWB ... ... ... 13.90 10.15 80 10.69 -22.4tBridgfdFds BRID ... ... 17 38.00 16.33 1 17.55 -29.2tBrightcove BCOV ... ... ...dd 12.88 7.00 618 6.96 -19.9tBrghtFn BHF ... ... ...cc 48.25 29.20 2584 23.67 -39.7tBrghtFn pf BHFAL 1.56 6.3 ... 27.86 24.20 62 24.77 -8.7tBroadcInc AVGO 10.60 4.3 ... 331.58 250.09 4383 247.72 -21.6tBroadc pfA AVGOP 2.00 .2 ... 1210.17 1007.04 15 991.20 -15.9BroadVis BVSN ... ... ...dd 3.58 1.05 15 2.75 +5.4BrdwyFn h BYFC ... ... 2 2.03 1.13 20 1.23 -20.1BroadwdE BWEN ... ... ...dd 2.59 1.40 54 1.68 +1.2tBrkfldPrp BPY 1.33f 8.7 ... 21.22 15.78 4312 15.27 -16.5tBrkfPrp pfA BPYPP 1.63 7.2 ... 27.22 24.61 38 22.75 -12.4tBrkfldPr pf BPYPO 1.59 7.2 ... 27.52 24.04 20 22.17 -16.4tBrkfPrp pf BPYPN ... ... ... 25.59 23.82 30 21.38 -16.1tBrkfldPr A BPYU 1.33f 8.8 ... 21.19 15.79 1631 15.18 -17.7BrfldPr pf BPYUP 1.59 6.6 ... 25.88 23.60 35 23.95 -4.6tBrklneB BRKL .46 3.8 11 16.96 13.10 385 12.06 -26.8BrooksAuto BRKS .40 1.3 49 50.35 28.43 502 30.70 -26.8BrukerCp BRKR .16 .4 32 54.49 36.83 813 40.39 -20.8tBrynMawr BMTC 1.04 3.6 10 41.41 31.45 80 29.25 -29.1Bsquare BSQR ... ... ...dd 2.20 1.01 52 1.20 -13.7BldrFtSr h BLDR ... ... 12 28.43 12.50 2120 18.97 -25.3tBusinFst BFST .40 2.1 16 26.64 21.27 20 19.50 -21.8

- C -:tC&F Fnc CFFI 1.52 3.9 9 57.61 42.16 5 39.40 -28.8CASI Phr h CASI ... ... ...dd 3.82 1.70 348 1.83 -40.8CB FnSvcs CBFV .96 3.8 13 30.95 22.77 11 25.02 -17.0CBAK En h CBAT ... ... ... 1.20 .40 48 .47 -58.8CBM Bcp CBMB ... ... ...cc 15.30 12.89 88 13.42 -5.0tCBTX Inc CBTX .40 2.0 13 33.61 22.20 67 20.13 -35.3tCDK Globl CDK .60 1.5 14 63.90 41.50 1051 40.75 -25.5CDW Corp CDW 1.52 1.5 34 146.09 92.37 2729 98.21 -31.2CEVA Inc CEVA ... ... ...dd 36.62 21.69 174 26.55 -1.5CF FnAc CFFA ... ... ...cc 10.50 9.64 507 10.30 +.5CF FnAq un CFFAU ... ... ...cc 11.49 10.15 10.92 +.6tCH Robins CHRW 2.04 3.3 13 91.97 64.10 3181 62.67 -19.9tCHP Mrg n CHPM ... ... ... 10.02 9.80 100 9.78 -1.2CHP Mr un CHPMU ... ... ... 11.57 10.04 1 10.25 +.8CHS Inc pf CHSCP 2.00 7.0 ... 29.80 27.57 41 28.40 +1.4tCHS pfB CHSCO 1.97 7.3 ... 28.88 26.84 52 26.88 -1.3tCHS pfB2 CHSCN 1.78 6.8 ... 28.94 25.82 67 26.02 -4.5tCHS pfB3 CHSCM 1.69 6.6 ... 28.19 25.57 67 25.63 -4.0CHS pfB4 CHSCL 1.88 6.9 ... 29.49 26.97 56 27.31 -.2CIIG Mr n CIIC ... ... ... 9.95 9.88 1 9.90 -.5tCIIG Mr un CIICU ... ... ... 11.00 10.02 78 10.37 +2.1tCIM CmT rs CMCT .30 2.4 19 20.79 13.67 95 12.52 -13.7CIM CT pfL CMCTP 1.56p ... ... 30.25 24.03 0 24.52 -6.5tCLPS Inc CLPS ... ... ... 11.98 1.74 103 1.68 -66.4CME Grp CME 3.40f 1.7 45 225.36 161.05 3294 204.91 +2.1tCNBFnPA CCNE .68 3.5 9 33.78 20.32 27 19.51 -40.3CNS Phr n CNSP ... ... ... 5.69 3.40 63 3.50 -11.4CPS Tech CPSH ... ... ...dd 2.39 .86 12 1.35 +33.7CRA Intl CRAI .92 2.0 18 58.19 34.24 74 46.07 -15.4CRISPR CRSP ... ... ... 74.00 33.55 1269 44.30 -27.3tCSG Sys CSGS .94f 2.4 19 58.69 40.36 296 39.59 -23.5tCSI Comp CCLP .04 3.5 ...dd 3.98 1.46 364 1.15 -57.6CSP Inc CSPI .60 5.3 ...dd 15.85 10.06 1 11.31 -13.3CSW Ind CSWI .54 .8 18 81.06 54.69 145 70.52 -8.4tCSX CSX 1.04f 1.7 15 80.73 63.97 8415 60.39 -16.5CTI BioP h CTIC ... ... ...dd 1.93 .63 382 .87 -44.9CTI Inds CTIB ... ... ... 4.14 .40 12 1.03 +21.6CUI Glbl CUI ... ... ...dd 1.47 .50 177 .77 -30.0tCVB Fncl CVBF .72 4.3 13 22.26 18.15 1042 16.88 -21.1CVD Eqp CVV ... ... 20 5.59 3.10 18 3.45 +7.1Cabaletta n CABA ... ... ... 19.63 7.55 16 12.73 -8.9CabotMicro CCMP 1.76f 1.5 21 169.13 97.23 314 117.29 -18.7tCadence CDNS ... ... 17 80.40 59.20 2793 59.75 -13.9Cadiz h CDZI ... ... ...dd 13.15 8.42 184 10.36 -6.0tCaesarStne CSTE .15e 1.6 12 17.85 10.11 108 9.19 -39.0CaesarsEnt CZR ... ... ...dd 14.73 8.00 39708 10.04 -26.2Cal-Maine CALM .86e 2.4 14 47.00 34.63 536 36.43 -14.8Caladriu CLBS ... ... ...dd 4.20 2.00 17 2.31 -8.0tCalaLgS n CPZ 1.32 8.2 ... 20.47 17.36 97 16.11 -17.8tCalaCvHi CHY 1.02 10.0 ...q 12.31 10.09 451 10.20 -10.5CalaCvOp CHI .96 10.0 ...q 11.82 9.38 730 9.57 -13.0CalaCv&Inc CCD 2.00 10.7 ...q 22.75 18.21 178 18.77 -11.3tCalaGDyIn CHW .96f 13.1 ...q 9.07 7.23 436 7.33 -15.7tCalaGTR CGO 1.20 10.8 ...q 13.73 10.87 56 11.11 -17.1tCalaStrTR CSQ 1.11f 9.4 ...q 14.68 11.20 728 11.79 -13.3tCalAmp CAMP ... ... 6 14.69 7.33 510 6.62 -30.9CalavoGr h CVGW 1.10f 1.9 15 100.58 54.33 376 58.05 -35.9Calithera CALA ... ... ...dd 8.04 2.45 440 5.61 -1.8tCalumetSp CLMT ... ... ...dd 5.00 2.80 663 2.22 -39.2Calyxt CLXT ... ... ... 19.30 3.55 139 3.91 -44.2tCambium n CMBM ... ... 65 11.75 5.28 19 5.17 -40.8tCambrBc CATC 2.12f 3.5 ... 85.95 65.00 34 59.74 -25.5tCamdnN CAC 1.32f 3.8 10 48.48 38.31 47 35.06 -23.9Camtek h CAMT .68f 7.8 13 14.24 7.88 288 8.68 -19.9tCanaan n CAN ... ... ... 8.98 4.20 595 3.38 -44.6CdnSolar CSIQ ... ... 7 25.35 14.50 1278 17.35 -21.5CanGen hrs CGIX ... ... ...dd 9.90 2.00 42 2.94 -50.7CantbryPk CPHC .28 2.3 17 14.98 10.00 5 11.97 -3.5tCpStarFn CSTR .20 1.7 41 17.48 12.88 82 11.58 -30.5CapBcp CBNK ... ... 12 15.07 11.02 16 12.01 -19.3CapCtyBk CCBG .56f 2.6 2 30.95 21.04 49 21.48 -29.6tCapProd rs CPLP 1.40f 16.0 3 17.36 9.68 419 8.76 -34.8tCapSwst CSWC 1.64f 9.8 13 22.90 17.78 250 16.65 -20.0CapSw22 n CSECL ... ... ... 26.74 25.41 3 25.51 -2.3tCapitalaF CPTA 1.00 16.2 48 9.99 6.87 199 6.18 -29.2tCapitala22 CPTAL 1.50 6.2 ... 25.68 24.15 17 24.09 -3.6CapF cv22 CPTAG 1.44 6.6 ... 21.94 -1.6tCapFedFn CFFN .34a 2.8 19 14.57 12.05 1116 12.13 -11.7tCapricr hrs CAPR ... ... ... 8.85 1.00 146 .95 -25.9CpstnTur rs CPST ... ... ... 10.50 1.88 154 2.04 -33.3tCarGurus CARG ... ... 24 42.82 22.01 2528 20.38 -42.1CaraThera CARA ... ... ...dd 27.55 12.63 561 13.81 -14.3CardiovSys CSII ... ... ...cc 55.22 32.02 388 37.91 -22.0Cardlytc CDLX ... ... ...dd 107.50 14.14 1067 42.35 -32.6Cardtronic CATM ... ... ...cc 47.41 26.16 992 32.51 -27.2CareTrust CTRE .90 4.7 23 25.54 18.77 1203 19.06 -7.6CareDx h CDNA ... ... ...dd 41.27 18.75 769 22.80 +5.7CarlyleGp CG 1.18e 5.1 9 34.98 17.56 4739 23.23 -27.6tCaroFin CARO .40 1.5 10 43.85 30.01 87 26.67 -38.3tCarrolsRst TAST ... ... 12 10.65 2.91 1245 2.37 -66.4tCarterBk CARE .14p ... 45 24.25 14.92 104 13.06 -44.9CarverBc lf CARV ... ... 21 6.06 2.08 1 2.10 -13.6tCasaSys CASA ... ... 7 10.10 2.92 535 2.64 -35.5CasellaW CWST ... ... ...cc 56.14 32.07 615 48.80 +6.0Caseys CASY 1.28 .7 37 181.99 122.86 654 172.00 +8.2tCassInfo s CASS 1.08 2.9 11 60.97 42.45 69 37.68 -34.7PainThr SAVA ... ... ...dd 10.95 1.00 1146 4.86 -6.5CastleBio n CSTL ... ... ... 39.77 15.26 106 29.42 -14.4CatalstB CBIO ... ... ...dd 10.84 4.52 164 5.20 -23.6CatalystPh CPRX ... ... 44 7.67 2.23 2158 3.48 -7.2Catasys CATS ... ... ... 20.83 9.59 78 14.75 -9.6tCathayGen CATY 1.24 5.0 9 38.91 28.50 705 24.66 -35.2CavcoInd CVCO ... ... 25 236.10 112.00 100 189.21 -3.2tCecoEnv CECE .30 5.0 ... 9.84 6.42 139 6.03 -21.3tCelcuity CELC ... ... ... 25.00 6.77 17 6.91 -35.1Celgene rt CELGZ .04e ... ... 1.65 .40 .47 CelldexT CLDX ... ... ... 5.47 2.01 337 2.19 -1.8CellectB wt APOPW ... ... ... 2.41 CellectBi rs APOP ... ... ... 6.89 1.58 331 1.99 -10.4Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.75 1.04 129 1.98 -12.0Cellectis CLLS ... ... ...dd 20.84 9.50 187 12.11 -29.3CallularBio CBMG ... ... ...dd 19.86 10.98 73 14.85 -8.6Celsion CLSN ... ... ...dd 2.63 .82 533 1.00 -41.5CelsiusH CELH ... ... ... 7.10 3.06 452 5.48 +13.5tCelyad CYAD ... ... ... 22.99 8.10 30 8.65 -17.0Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 2.86 .14 2 1.55 +124.6tCemtrex rs CETX ... ... ... 5.58 1.11 620 .99 -23.8tCntRsDvA CDEV ... ... ... 10.95 1.47 33742 .56 -87.9tCntrStBk CSFL .56f 3.2 ... 26.79 19.75 833 17.35 -30.5sCentogene n CNTG ... ... ... 16.64 7.80 25 17.19 +70.7CEurMed CETV ... ... 10 5.03 3.47 952 3.92 -13.5tCentrlFd CFBK ... ... 23 15.00 11.67 8 11.50 -17.6CentGard lf CENT ... ... 7 34.69 22.40 65 26.36 -15.2CenGrdA lf CENTA ... ... ... 32.29 20.51 672 25.00 -14.9tCntlVyCm CVCY .44 3.0 11 22.15 16.14 19 14.82 -31.6CentricB lf CTRC ... ... ...dd 5.50 1.80 59 1.98 -8.8tCentAl CENX ... ... ...dd 9.91 4.81 2377 4.08 -45.7tCntyBcMA CNBKA .48 .7 10 95.70 70.20 18 64.61 -28.2tCentCas CNTY ... ... ...dd 10.41 5.79 106 5.03 -36.5tCeragonN CRNT ... ... ... 4.38 1.61 860 1.48 -29.5tCerecor h CERC ... ... ...dd 6.47 2.74 118 2.62 -51.4Cerence n CRNC ... ... ... 27.28 12.89 794 18.22 -19.5Cerner CERN .72 1.0 39 80.90 55.49 4416 70.26 -4.3CerusCp CERS ... ... ...dd 6.64 3.70 1676 4.96 +17.5CescaT rsh KOOL ... ... ... 7.00 2.35 5.14 Chaisma CHMA ... ... ...dd 9.25 4.12 365 4.50 -9.3ChampO hrs CSBR ... ... ...cc 11.75 4.98 39 5.55 -33.4ChangHl n CHNG ... ... ...dd 17.57 11.24 13.49 -17.7tChangHl un CHNGU ... ... ... 63.29 45.21 7 45.29 -24.5Changyou CYOU 9.40e ... 4 10.99 5.43 230 10.66 +8.9Chantic h BURG ... ... ... 2.95 .39 42 .43 -27.3CharlsColv CTHR ... ... ... 2.48 .78 223 .79 -44.7tChartInds GTLS ... ... 18 95.66 50.30 1260 34.71 -48.6ChartCm CHTR ... ... 92 546.54 336.04 2566 463.21 -4.5tChkPoint CHKP ... ... 17 132.76 96.40 3008 91.78 -17.3CheckC CHEK ... ... ... 3.50 1.28 121 1.38 -19.8ChckPnt CKPT ... ... ...dd 5.20 1.12 306 1.65 -4.1tCheesecake CAKE 1.44 5.0 12 51.15 29.45 2563 29.01 -25.3tChefsWhs CHEF ... ... 33 42.06 25.10 677 22.46 -41.1tChembio CEMI ... ... ...dd 7.90 3.40 120 3.36 -26.3ChemoCntx CCXI ... ... ...cc 51.36 6.16 824 44.14 +11.6tChemungF CHMG 1.04 3.7 12 50.81 31.05 15 27.88 -34.4ChkSoup CSSE .45p ... ...dd 13.11 7.01 8 7.99 -.1ChkSoup pf CSSEP 2.44 9.8 ... 26.58 24.13 23 24.85 -3.3tChildPlace PLCE 2.24 5.1 8 116.84 45.56 1246 43.76 -30.0Chimerix CMRX ... ... ...dd 4.40 1.25 617 1.60 -21.2ChinaAuto CAAS ... ... 4 4.22 1.70 21 1.82 -42.2ChinaBio CBPO ... ... 29 119.44 80.10 95 114.00 -2.0tChinCer h CCCL ... ... ... 1.88 .48 22 .47 -30.4tChiCustR CCRC ... ... ... 16.14 6.41 2 6.78 -29.0ChiFnOn rs JRJC ... ... ... 17.90 4.57 23 6.61 -25.7ChinaHGS HGSH ... ... ... 1.85 .35 18 .43 -40.4Chin Idx n CIH ... ... ... 5.18 1.90 45 2.09 -42.6tChnIntNt h CIFS ... ... ... 4.25 .57 151 .47 -58.3ChinaJJ h CJJD ... ... ...dd 3.39 1.01 278 1.66 -8.8ChinaNRes CHNR ... ... ... 2.68 .58 14 .69 -67.0ChiRecycl CREG ... ... ... 1.18 .16 122 .33 +17.9ChinaSXT SXTC ... ... ... 9.24 .65 5607 1.03 +25.6ChXDPlast CXDC ... ... 1 2.62 1.05 111 1.08 -39.7ChXiang n PLIN ... ... ... 6.00 2.13 54 2.33 -40.3tChinaNt CNET ... ... ...dd 2.84 1.06 118 .99 -14.8ChipMOS IMOS 1.74e 8.8 13 24.83 13.92 17 19.79 -12.5tChoiceOn n COFS .96 3.4 ...cc 34.00 28.30 1 28.25 -11.2ChromaDx CDXC ... ... ... 4.95 2.68 492 3.51 -18.6ChrchllD CHDN .58e .6 30 167.53 83.05 587 104.92 -23.5tChuysHldg CHUY ... ... 30 29.45 18.00 283 17.62 -32.0CideraTh CDTX ... ... ...dd 4.44 1.22 196 2.65 -31.0Cimpress CMPR ... ... ...cc 145.09 73.74 121.87 tCinciBcp n CNNB ... ... ... 10.85 9.89 22 9.05 -15.6

CinnFin CINF 2.40f 2.6 6 118.19 83.58 1398 90.70 -13.7tCinedig h CIDM ... ... ... 2.06 .37 64 .35 -50.0Cintas CTAS 2.55f 1.0 36 304.81 191.91 1113 250.84 -6.8Cirrus CRUS ... ... 29 91.63 37.24 860 62.72 -23.9tCisco CSCO 1.44f 3.8 15 58.26 37.80 61506 37.96 -20.3CitiTrends CTRN .32 2.1 16 24.78 13.41 99 15.20 -34.3CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.59 .40 279 .60 -41.2tCitiz&Nthn CZNC 1.08 5.7 12 29.25 20.87 34 19.00 -32.7tCtzCmtyBc CZWI .21f 2.0 15 12.75 10.26 4 10.30 -15.7CitizHold CIZN .96 4.8 17 23.25 19.05 0 20.11 -8.1CitrixSy CTXS 1.40 1.2 26 130.55 90.28 2854 115.95 +4.6tCtyHld CHCO 2.28 3.6 13 83.07 67.67 79 62.76 -23.4tCivistaBcsh CIVB .44 2.6 16 24.32 18.87 71 16.80 -30.0Clarus CLAR .10 1.0 ... 15.10 8.56 295 10.38 -23.5tCleanEngy CLNE ... ... ...dd 3.47 1.82 1765 1.79 -23.5tCleanSp n CLSK ... ... ... 5.29 2.22 103 1.90 -62.8ClearOne CLRO .28 13.3 ...dd 3.05 1.32 98 2.11 +27.1ClearPt CLPT ... ... ... 6.33 3.90 46 4.33 -9.8ClearSign h CLIR ... ... ...dd 1.50 .67 18 .70 -8.1Clearfield CLFD ... ... 26 16.28 10.05 30 10.53 -24.5ClearsBio h CLSD ... ... ...dd 4.13 .56 749 2.46 -15.2CleBio h CBLI ... ... ...dd 5.00 .50 1111 2.95 +390.0ClovisOnc CLVS ... ... ...dd 28.80 2.93 6516 6.26 -40.0CoDiagn CODX ... ... ...dd 21.75 .69 8511 9.83 +998.3CoStar CSGP ... ... 84 746.70 452.42 319 666.91 +11.5CoastFn CCB ... ... 17 18.58 14.21 26 15.54 -5.6CocaCons COKE 1.00 .5 48 413.39 190.43 79 198.60 -30.1CocrystP COCP ... ... ...dd 3.04 .39 43880 1.40 +182.3tCodaOct CODA ... ... ... 19.20 5.89 99 5.87 -29.9Codexis CDXS ... ... ...dd 22.38 10.63 337 11.43 -28.5tCdrsVlly CVLY .64 3.6 9 24.63 18.95 9 17.85 -22.5CoffeeH JVA ... ... ...cc 6.98 3.45 28 3.53 -23.3CogentC CCOI 2.64f 3.2 ...cc 87.58 48.86 1090 81.72 +24.2tCognex CGNX .22 .6 26 59.14 39.98 1450 39.71 -29.1tCognizTch CTSH .88f 1.6 16 74.85 56.73 7525 53.96 -13.0CohBar CWBR ... ... ... 3.80 1.11 108 1.77 +10.6Coherent COHR ... ... ...cc 178.08 109.06 246 124.68 -25.0CoherusBio CHRS ... ... ...dd 23.91 12.95 1315 17.84 -.9Cohu COHU .24 1.4 ...dd 26.43 11.37 140 17.64 -22.8CollPlant CLGN ... ... ... 14.55 3.35 10 10.33 +81.2CllctUnv CLCT .70 3.5 17 30.24 15.52 52 20.24 -12.2Collegium COLL ... ... ...dd 25.59 10.01 757 19.52 -5.2Colliers CIGI .10 .1 23 92.07 60.28 135 74.00 -5.1tColonyBk CBAN .40f 3.2 9 18.95 13.05 16 12.32 -25.3tColBnkg COLB 1.12a 4.0 14 41.40 30.65 442 27.76 -31.8ColumFn CLBK ... ... 31 17.34 14.25 353 14.42 -14.9tColuSprtw COLM 1.04f 1.4 10 109.44 76.94 605 72.92 -27.2tColmbus CMCO .24 .9 9 43.09 30.24 109 27.85 -30.4comScore SCOR ... ... ...dd 23.26 1.43 469 2.61 -47.2tComcast CMCSA .92f 2.4 18 47.74 38.10 46920 37.88 -15.8tCommScpe COMM ... ... ...dd 27.00 9.52 5021 8.85 -37.6tCmcBMO CBSH 1.08f 2.1 14 71.92 52.05 951 52.47 -22.8tCmcBc pfB CBSHP 1.50 6.0 ... 28.11 25.26 21 25.09 -3.5tCmclVehcl CVGI ... ... 8 9.77 3.57 177 3.23 -49.1CommSys JCS .08 1.6 ...dd 9.90 2.50 56 4.97 -19.4tCmtyBkTr ESXB .20f 3.0 14 9.75 7.11 37 6.72 -24.3tCmtyFinCp TCFC .50 1.8 10 36.23 27.30 9 27.51 -22.7CommuFt CFBI ... ... ...cc 12.05 9.82 9 10.05 -12.2CmtyHlt rt CYHHZ ... ... ... .00 tCmtyTrBc CTBI 1.52 4.7 9 47.54 35.90 66 32.45 -30.4tCmtyWest CWBC .22 2.4 11 11.86 9.54 23 9.00 -18.9tCommVlt CVLT ... ... ... 66.86 38.70 1213 38.31 -14.2Compugn CGEN ... ... ...cc 10.59 2.73 1372 10.01 +68.0CmptrPr CPSI .40 1.7 22 35.78 20.72 89 24.10 -8.7CmpTask CTG .24 4.5 ...dd 6.48 3.98 52 5.28 +1.9tCmstkH CHCI ... ... ... 2.88 1.76 10 1.62 -17.1tComtech CMTL .40 1.9 15 38.00 20.95 344 21.53 -39.3ConatusP h CNAT ... ... ...dd 3.08 .25 625 .36 -9.5ConcertPh CNCE ... ... ...dd 17.83 5.36 168 9.22 -.1ConcrPump BBCP ... ... ...dd 12.73 3.16 122 4.87 -11.0tConduent CNDT ... ... ... 15.48 2.94 1928 2.42 -61.0tConformis h CFMS ... ... ...dd 4.83 .75 691 .64 -57.7ConiferH CNFR ... ... ...dd 4.94 3.12 5 3.13 -21.8Conifer23 CNFRL 1.69 7.9 ... 24.95 20.30 0 21.40 -4.3tConns CONN ... ... 4 27.57 6.72 1507 6.51 -47.5tConnectOne CNOB .36 2.0 12 26.50 18.81 164 17.63 -31.5ConsolCom CNSL 1.55 27.2 ... 12.10 3.24 716 5.70 +46.9ConsolWtr CWCO .34 2.1 43 18.83 12.09 72 15.88 -2.6ConstPh CNST ... ... ...dd 59.49 6.01 538 31.36 -33.4ConstPrt ROAD ... ... 11 20.79 11.20 346 14.53 -13.9ConsuPtf CPSS ... ... 6 4.65 3.06 6 3.27 -3.0ContrFc hrs CFRX ... ... ... 13.40 2.69 181 7.68 +23.7ConyPkII n CPAA ... ... ... 11.65 9.91 0 11.16 +7.3ConPkII un CPAAU ... ... ... 11.78 10.15 0 11.26 +3.5Copart CPRT ... ... 28 104.88 58.27 3620 75.91 -16.5tCorbusPhm CRBP ... ... ...dd 8.09 4.18 1715 4.19 -23.3Corcept CORT ... ... 17 17.48 9.55 1418 10.79 -10.8CoreMrk CORE .48 1.8 28 40.95 21.14 290 26.88 -1.1tCorOnDem CSOD ... ... ...dd 64.45 36.12 1215 34.34 -41.3CorrevPh g CORV ... ... ...dd 1.67 Cortexym n CRTX ... ... ...dd 73.84 19.35 188 38.16 -32.0CortlndB CLDB .56f 2.7 ... 24.40 18.63 4 20.69 -5.1Corvel CRVL ... ... 26 96.45 62.43 78 65.11 -25.5CorvusPh CRVS ... ... ...dd 8.10 2.53 194 2.72 -50.0Costco COST 2.60 .9 43 325.26 227.06 5190 301.98 +2.7CountrP CPAH ... ... ...dd 6.00 .83 637 3.13 +236.6CountyBcp ICBK .28f 1.3 11 27.98 16.24 107 21.04 -17.9CoupaSft COUP ... ... ...dd 178.00 85.90 2185 124.32 -15.0tCovenant CVTI ... ... 8 23.19 11.39 231 10.50 -18.8Covetrus CVET ... ... ...dd 36.92 8.16 1889 9.66 -26.8tCowenInc COWN .04p ... 9 18.36 13.55 442 11.71 -25.7tCowen27 COWNZ 1.84 7.7 ... 26.45 24.60 38 23.98 -7.1tCowen33 COWNL 1.94 7.7 ... 27.95 25.02 29 25.10 -8.3tCrackerB CBRL 5.20 4.3 13 180.93 130.29 638 121.21 -21.2CraftBrew BREW ... ... 35 17.19 7.11 554 15.30 -7.3CreatReal CREX ... ... ...dd 3.71 1.26 1 1.34 -12.3CreditAcc CACC ... ... 13 509.99 385.36 190 412.20 -6.8tCree Inc CREE ... ... ...dd 69.21 40.46 1503 38.88 -15.8CrsntAcq n CRSA ... ... ... 10.17 9.60 3 10.01 -.1tCrescCap n CCAP .41p ... ... 17.99 14.84 126 14.39 -12.3Cresud CRESY 4.29e ... ... 12.62 4.06 381 4.27 -39.3Crinetic CRNX ... ... ...dd 28.81 14.33 38 18.96 -24.4tCriteo SA CRTO ... ... 7 28.50 10.29 442 9.91 -42.8Crocs CROX ... ... ...dd 43.79 17.53 1443 21.56 -48.5CronosGp CRON ... ... 5 22.34 5.14 5780 5.26 -31.4CrssCtryHl CCRN ... ... ...dd 12.99 6.75 239 8.16 -29.8CrowdStr n CRWD ... ... ...dd 101.88 44.58 5809 45.74 -8.3CrownCfts CRWS .32a 5.6 10 7.94 4.01 15 5.72 -7.0CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 25.02 10.72 532 17.51 +6.4CueBioph CUE ... ... ... 22.82 6.48 213 18.21 +14.7CumbldPh CPIX ... ... ...dd 6.99 3.45 4.18 -18.8Curis CRIS ... ... ... 2.90 .96 149 1.11 -34.7Cutera CUTR ... ... 16 39.15 15.83 165 19.70 -45.0Cyanotch h CYAN ... ... ...dd 3.90 2.00 21 2.08 -9.2CybrOpt CYBE ... ... 42 26.75 11.55 45 18.30 -.4tCyberArk CYBR ... ... 58 148.74 94.30 936 88.31 -24.2Cyclacel pf CYCCP .60 9.8 ... 6.39 3.87 6.15 +23.0Cyclacel CYCC .15p ... ...dd 1.18 .28 112 .48 -28.4CyclerTh CYCN ... ... ... 22.85 1.69 172 3.11 +14.3CymaBay CBAY ... ... ...dd 13.89 1.29 1253 1.62 -17.3CypSemi CY .44 2.9 25 23.55 14.57 18088 15.28 -34.5Cyren Ltd CYRN ... ... ...dd 2.34 .98 4 1.09 -14.8CyrusOne CONE 2.00 3.5 49 79.73 50.09 2403 56.61 -13.5Cytokinetic CYTK ... ... ...dd 16.96 6.29 779 13.32 +25.5CytomX CTMX ... ... ...dd 12.63 5.10 383 6.19 -25.5Cytosorbnt CTSO ... ... ... 8.34 3.49 1946 6.19 +60.8

- D -:DBV Tech DBVT ... ... ... 13.49 6.63 523 8.15 -23.8DD3 Acq DDMX ... ... ... 10.53 8.92 10.28 +.6DD3 Ac wt DDMXW ... ... ... DD3 Ac un DDMXU ... ... ... 10.80 10.00 10.80 DFB Hlt DFBH ... ... ...dd 10.39 9.21 9.71 DFB Hlt un DFBHU ... ... ... 11.88 10.05 10.05 tDirttEnv n DRTT ... ... 22 4.96 1.49 182 1.32 -60.1DLH Hldgs DLHC ... ... 10 6.78 3.66 26 4.95 +18.2tDMC Globl BOOM .50 2.2 22 76.68 30.45 994 22.86 -49.1tDSP Gp DSPG ... ... ...cc 16.30 13.22 223 12.87 -18.2tDXP Ent DXPE ... ... 9 45.66 22.52 138 17.35 -56.4DailyJourn DJCO ... ... 11 298.00 197.00 5 220.95 -23.9Daktronics DAKT .20 4.1 15 7.95 4.82 221 4.92 -19.2DareBio DARE ... ... ... 3.25 .69 665 1.02 +24.4DarioHl wt DRIOW ... ... ... .30 DarioHlt rs DRIO ... ... ... 18.60 3.44 15 6.86 +4.6tDasanZ DZSI ... ... ...dd 14.32 5.79 125 5.03 -43.2Daseke DSKE ... ... ... 5.65 1.46 278 2.52 -20.3Daseke wt DSKEW ... ... ... 1.90 tData IO DAIO ... ... 16 6.20 2.89 33 2.95 -30.5Datadog n DDOG ... ... ...dd 50.12 27.55 9132 38.82 +2.8Datasea DTSS ... ... ... 7.39 .77 28 2.38 -22.1tDaveBuster PLAY .64 2.8 8 59.60 28.05 1207 23.27 -42.1tDavidsT g DTEA ... ... ...dd 2.30 1.06 154 .85 -41.8tDawsonGeo DWSN .05p ... ...dd 3.46 1.70 80 1.49 -37.9Deciphera DCPH ... ... ... 71.11 19.88 889 47.19 -24.2tDelTaco h TACO ... ... 5 13.50 5.25 463 4.87 -38.4DelTaco wt TACOW ... ... ... 3.81 DelmP hnrs DMPI ... ... ... 6.29 .40 121 .48 -30.0DenaliTh DNLI ... ... ... 30.41 14.24 728 17.35 -.4tDennys DENN ... ... 13 23.88 15.10 1018 14.49 -27.1tDentsply XRAY .40 .9 ...dd 60.87 43.45 3090 42.12 -25.6DermTh rs DMTK ... ... ...dd 23.24 4.52 45 14.72 +18.7DescSys DSGX ... ... ...cc 47.43 33.35 201 36.28 -15.1tDest XL DXLG ... ... ...dd 2.80 .63 75 .62 -51.6Deswell DSWL .15e 5.6 ...dd 3.09 2.43 23 2.69 +.3DexCom DXCM ... ... ...cc 306.71 107.44 1255 266.52 +21.8DiaMdica DMAC ... ... ... 5.93 1.70 28 3.92 -19.2DiamEaA n DEAC ... ... ... 19.50 9.76 2043 17.01 +59.0DiaEaAc un DEACU ... ... ... 22.03 10.00 45 17.11 +45.5tDiamHill DHIL 9.00e ... 9 150.00 117.81 18 114.22 -18.7DiamndP n DPHC ... ... ... 10.45 9.71 0 10.02 +.7DiamdPk un DPHCU ... ... ... 11.11 9.99 10.65 +3.9tDiambkEn FANG 1.50f 5.6 9 114.14 47.50 19419 26.88 -71.1DicernaPh DRNA ... ... ...dd 27.68 10.70 832 18.62 -15.5DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 29 18.99 10.84 327 11.62 -34.4Digimarc DMRC ... ... ...dd 66.50 17.25 109 17.50 -47.9Digirad pf DRADP ... ... ... 10.50 4.31 5 5.62 +11.3Digirad rs DRAD ... ... ... 11.40 2.27 579 5.27 +102.7DigitalAll h DGLY ... ... ...dd 5.33 .81 128 .98 -3.9DigitlTurb APPS ... ... ...dd 9.13 3.02 3154 6.14 -13.9tDimeCBc DCOM .56 3.7 15 22.50 16.48 169 14.95 -28.4Diodes DIOD ... ... 19 59.70 30.51 338 39.04 -30.7tDiscIncA DISCA ... ... 12 33.66 23.89 8611 23.65 -27.8DiscIncB DISCB ... ... 17 41.60 27.80 32.19 -11.2tDiscIncC DISCK ... ... 12 31.20 22.96 6472 22.54 -26.1tDishNetw h DISH ... ... 10 44.66 28.51 6161 24.93 -29.7tDiverHlth DHC .60 11.6 3 12.50 6.01 2099 5.16 -36.6DiverHl42 SNHNI 1.41 6.3 ... 25.64 20.73 67 22.15 -10.5DiverHl46 SNHNL 1.56 6.6 ... 28.08 22.26 29 23.81 -8.0DixieGrp DXYN ... ... ...dd 2.09 .35 43 1.15 +.9DocuSign DOCU ... ... ...dd 92.55 43.13 3109 77.63 +4.7DgssInt A DOGZ ... ... 5 4.23 1.00 21 1.08 -18.8tDollarTree DLTR ... ... 11 119.71 75.56 5050 83.51 -11.2DolphEnt hn DLPN ... ... ...dd 1.90 .45 51 .55 -21.1DolphE wt h DLPNW ... ... ... .41 Domo B DOMO ... ... ... 47.08 14.80 1035 14.97 -31.1DonegalA DGICA .58 4.3 23 15.43 12.42 33 13.35 -9.9tDonegalB DGICB .58f 5.1 22 14.80 11.60 1 11.42 -10.4tDorchMin DMLP 1.86e 15.0 7 21.46 13.20 337 12.38 -36.5Dorman DORM ... ... 19 95.72 55.35 324 59.14 -21.9tDouYu n DOYU ... ... ... 11.88 7.01 1571 7.45 -12.0DragVic rs LYL ... ... ... 2.20 .78 1 1.11 -14.6DropCar DCAR ... ... ... 6.36 .51 73 .60 -31.8Dropbox DBX ... ... ... 26.20 16.08 5672 17.67 -1.3tDuluthH DLTH ... ... 8 24.52 6.30 351 5.70 -45.9tDunkin DNKN 1.61f 2.5 26 84.74 64.71 1510 64.76 -14.3tDuosTch n DUOT ... ... ... 6.34 5.40 3 5.50 -9.1DurectCp DRRX ... ... ...dd 3.95 .50 1048 1.95 -48.7DyadicInt n DYAI ... ... ... 8.00 3.19 298 4.92 -5.0Dynatronic DYNT ... ... ...dd 3.70 .63 981 1.74 +109.6DynavaxT DVAX ... ... ...dd 8.74 2.60 1289 3.51 -38.6

- E -:E-Trade ETFC .56 1.5 12 57.30 34.68 6862 36.95 -18.6eBay EBAY .64f 1.8 8 42.00 33.53 15591 35.52 -1.6teBay56 EBAYL 1.50 5.9 ... 27.47 25.78 83 25.57 -4.4Ecmoho n MOHO ... ... ... 10.50 5.50 3 6.61 +14.1EDAP TMS EDAP ... ... ... 5.42 2.54 587 3.02 -31.8EHangHl n EH ... ... ... 14.57 7.84 18 10.25 -4.7










eHealth EHTH ... ... ...dd 152.19 49.19 689 130.76 +36.1ENDRA h NDRA ... ... ...dd 3.49 .62 65 1.07 -36.3ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.48 .48 81 .79 -19.9ESSA Bcp ESSA .44 3.2 17 17.73 12.63 26 13.72 -19.1tEVO Pay EVOP ... ... ...dd 31.93 22.35 474 21.84 -17.3tEXFO g EXFO ... ... ...dd 4.97 3.25 38 3.02 -34.7eXp Wrld EXPI ... ... ...dd 12.55 7.79 260 8.46 -25.3tEagleBncp EGBN .88 2.8 7 57.38 36.04 334 31.57 -35.1EagBcMT EBMT .38 2.2 14 22.98 15.53 6 17.00 -20.5tEagleBkS EGLE ... ... 34 5.92 2.56 782 2.39 -48.0tEaglePhm EGRX ... ... 37 64.94 39.63 255 37.45 -37.7tEastStA un ESSCU ... ... ... 10.06 9.94 15 9.95 -.9tEstWstBcp EWBC 1.10 3.4 9 54.00 36.03 3024 32.45 -33.4EasternCo EML .44 1.9 15 31.97 20.40 15 23.23 -23.9tEastsDist EAST ... ... ... 6.25 2.19 29 2.14 -27.5Ebix Inc EBIX .30 1.4 8 53.94 21.04 747 21.80 -34.8tEchoGLog ECHO ... ... 26 25.95 16.40 329 16.18 -21.8EchoStar SATS ... ... ...dd 45.15 28.40 738 31.33 -27.7tEdesaB hrs EDSA ... ... ... 13.56 2.53 12 2.37 -42.2EdisonNat EDNT ... ... ...dd 5.44 1.32 8 1.99 -.5EditasM EDIT ... ... ...dd 34.37 19.29 1162 21.28 -28.1EdtechX h EDTX ... ... ... 10.62 9.86 15 10.31 +.4EdtcX un h EDTXU ... ... ... 11.43 10.14 10.78 +2.4tEducDev EDUC .20 4.5 3 9.65 4.84 24 4.47 -27.7eGain EGAN ... ... 86 12.68 6.36 228 6.87 -13.3EidosThr EIDX ... ... ...dd 66.56 17.06 105 47.20 -17.8tEigerBio EIGR ... ... ...dd 15.82 8.20 307 7.57 -49.28i Enterp n JFK ... ... ... 11.50 9.19 3 10.12 +1.08i Entp rt JFKKR ... ... ... .78 .03 75 .40 +5.08i Enter un JFKKU ... ... ... 11.26 10.01 0 10.84 +1.01895BcWis BCOW ... ... ... 12.01 8.66 23 9.60 -10.9tEksoBio EKSO ... ... ...dd 2.55 .28 947 .30 -22.3ElPolLoc h LOCO ... ... 35 16.65 9.60 545 10.60 -30.0ElbitSys ESLT 1.76 1.3 21 167.75 125.26 43 131.90 -14.9tEldorRsts ERI ... ... 34 70.74 31.81 7605 26.44 -55.7ElectroSen ELSE ... ... 19 4.01 3.16 6 3.43 -5.5telectCore ECOR ... ... ...dd 9.10 .61 438 .65 -59.2tElecVeh SOLO ... ... ...dd 5.15 1.60 416 1.54 -28.4ElectArts EA ... ... 22 114.13 86.24 4783 100.93 -6.1ElmiraSB ESBK .92 6.2 13 18.75 13.97 11 14.94 -1.1EloxxPh ELOX ... ... 45 14.74 2.82 124 3.15 -57.2EltekLtd ELTK ... ... ... 11.56 1.28 66 2.72 -24.4tEmclaireF EMCF 1.20f 4.6 7 37.75 27.50 2 26.30 -19.2tEmcore EMKR 1.50e ... ...dd 4.26 2.65 265 2.41 -20.7tEmmisC EMMS ... ... 1 6.75 3.43 28 3.45 -14.4EnantaPh ENTA ... ... 9 105.45 48.10 182 51.19 -17.1EncoreCap ECPG ... ... 8 40.16 26.52 545 38.29 +8.3tEncorW WIRE .08 .2 8 62.08 46.30 136 44.97 -21.6Endo Intl ENDP ... ... ...dd 9.10 1.97 8997 3.65 -22.2tEndurIntl EIGI ... ... ...dd 7.74 3.01 1196 2.53 -46.2tEnergous WATT ... ... ...dd 6.79 1.16 619 1.09 -38.4EngyFoc lf EFOI ... ... ...dd 1.32 .38 126 .46 -2.7EnrgyRec ERII ... ... 70 12.04 8.21 558 9.05 -7.6tEnlivexTh ENLV ... ... ... 44.90 5.55 416 5.68 -32.3tEnochian ENOB ... ... ... 7.50 2.57 51 2.59 -48.4Enphase ENPH ... ... 44 59.15 8.43 7709 43.38 +66.0tEnsignGp ENSG .20f .5 22 63.00 38.65 861 37.13 -18.2EnstarGp ESGR ... ... 36 213.99 160.20 69 167.31 -19.1EnstrG pfE ESGRO 1.75 6.9 ... 27.96 24.35 33 25.46 -6.6EntasisT ETTX ... ... ...dd 9.25 4.24 8 5.09 +2.4Entegris ENTG .32 .7 35 59.05 33.75 1399 48.53 -3.1EnteraBi ENTX ... ... ... 4.47 1.35 3 2.75 +28.5tEntBcpMA EBTC .70f 2.8 11 34.75 26.35 23 24.99 -26.2tEntFinSv EFSC .72f 2.4 9 48.81 34.82 191 30.60 -36.5EnvisSol EVSI ... ... ... 12.85 3.90 241 9.78 +109.9Epizyme EPZM ... ... ...dd 27.82 9.74 956 20.00 -18.7tePlus PLUS ... ... 8 99.63 67.00 73 67.20 -20.3EpsilonE EPSN ... ... ... 4.74 2.74 52 2.88 -12.7Equillium EQ ... ... ... 8.66 2.56 26 4.25 +25.7Equinix EQIX 10.64f 1.9 ...cc 657.00 430.88 724 574.06 -1.7tEqtyBcsh EQBK ... ... ... 32.75 22.75 56 21.42 -30.6tEricsson ERIC .08e 1.1 ...dd 10.46 7.51 10838 7.11 -19.0ErieInd ERIE 3.86f 2.6 31 270.23 137.42 119 149.99 -9.6ErytechP ERYP ... ... ... 9.37 3.95 2 5.45 -26.1tEscalade ESCA .50 7.1 5 12.49 7.26 35 7.08 -28.0Esperion ESPR ... ... ...dd 76.98 33.13 1042 44.85 -24.8tEsqFnHld ESQ ... ... ... 28.89 20.58 25 20.29 -22.2EssaPh g EPIX ... ... ... 6.14 1.41 23 4.44 -19.3EstLab ESTA ... ... ...dd 30.06 16.55 132 16.81 -39.2tEton Ph ETON ... ... ... 10.20 5.11 117 4.69 -34.9Etsy ETSY ... ... 86 72.39 39.76 3750 58.50 +32.1tEuroTech s CLWT .42e ... 7 7.82 1.95 32 2.05 -9.3EuroDry EDRY ... ... 9 10.90 4.73 3 5.95 -23.7tEuronet EEFT ... ... 20 171.25 102.17 1116 97.98 -37.8tEuros hrs ESEA ... ... ... 6.72 2.26 27 2.11 -48.1EveloBio EVLO ... ... ...dd 10.09 3.58 93 4.75 +17.0Ever-Glory EVK ... ... 3 3.80 1.24 0 1.32 -13.0EverQuo EVER ... ... ...dd 48.23 7.07 430 33.06 -3.8Everbrdg EVBG ... ... ...dd 114.52 59.85 932 108.36 +38.8tEvrspnTc MRAM ... ... ...dd 9.24 2.30 447 2.34 -55.5EvofemBio EVFM ... ... ...dd 7.50 3.19 126 5.26 -14.7tEvogene EVGN ... ... ...dd 2.65 1.15 102 1.00 -34.2EvokePhm EVOK ... ... ...dd 2.00 .50 304 1.20 -25.7tEvolus EOLS ... ... ...dd 29.40 6.68 780 6.38 -47.6EvolvgSy h EVOL .44 54.3 8 1.36 .70 104 .81 -9.4tExOne XONE ... ... ...dd 10.68 5.72 135 5.37 -28.0tExactSci h EXAS ... ... ...dd 123.99 63.90 4376 64.04 -30.8Exagen n XGN ... ... ... 29.86 11.54 52 20.48 -19.4tExelaTch XELA ... ... ...dd 4.10 .24 1147 .28 -31.6Exelixis EXEL ... ... 10 25.31 15.02 4178 17.71 +.5tExelon EXC 1.53f 3.7 17 51.18 42.32 12447 41.91 -8.1Exicure XCUR ... ... ... 3.84 1.80 384 1.89 -33.9ExlSvcHld EXLS ... ... 53 79.78 57.46 153 70.38 +1.3tExpedia EXPE 1.36 1.6 39 144.00 87.99 4354 86.30 -20.2tExpdIntl EXPD 1.00 1.5 12 81.64 66.91 3524 67.75 -13.2ExperInv n EXPC ... ... ... 10.29 9.70 10.04 +2.1ExperIn un EXPCU ... ... ... 11.50 10.00 10.17 +1.4Exponent EXPO .76f 1.0 52 82.82 54.38 324 75.07 +8.8tExtendStay STAY .92 9.9 18 18.99 9.83 2796 9.26 -37.7tExtrOilGs XOG ... ... 10 5.67 .40 2558 .31 -85.6tExtrmNet EXTR ... ... ...dd 8.50 4.68 1220 4.39 -40.4tEyePtPh EYPT ... ... ...dd 2.72 1.19 1573 1.07 -31.0Eyegate wt EYEGW ... ... ... .18 Eyegate rs EYEG ... ... ... 12.89 2.25 54 4.79 -52.2Eyenovia EYEN ... ... ...dd 6.98 2.55 185 3.55 -20.8tEzcorp EZPW ... ... 5 11.25 4.38 802 4.48 -34.3

- F -:tF5 Netwks FFIV ... ... 14 168.94 114.25 1284 111.69 -20.0tFAT Br FAT .48b 13.9 87 6.21 3.33 2 3.46 -23.9FFBW FFBW ... ... ...cc 10.92 7.98 10.68 +8.4tFLIR Sys FLIR .68 1.9 18 59.44 37.39 2527 36.08 -30.7tFNCB Bc FNCB .22f 3.8 12 9.41 5.92 39 5.83 -31.0tFRP Hldgs FRPH ... ... 61 60.89 43.64 28 41.58 -16.5tFS Bncp FSBW .84f 2.0 9 64.41 45.48 24 41.52 -34.9tFSB Bcp FSBC ... ... ...cc 19.33 16.29 16 14.90 -14.3FSD PhB n HUGE ... ... ... 10.44 3.80 9 4.12 -45.6tFVCBkcp FVCB ... ... 24 19.64 14.55 37 13.48 -22.8Facebook FB ... ... 32 224.20 159.28 29882 169.50 -17.4tFalcMinrl FLMN .59e 22.0 ...cc 9.53 3.25 3805 2.70 -61.8FalcMin wt OSPRW ... ... ... .79 FangddN n DUO ... ... ... 16.60 10.16 19 10.88 -29.9tFanhua FANH 1.20 6.7 19 35.55 18.61 235 17.94 -30.9FarmerBrs FARM ... ... ... 24.07 10.26 66 11.00 -27.0tFarmMer FMAO 1.08f 4.8 14 32.00 24.30 11 22.38 -25.8FarmersNB FMNB .44f 3.2 14 16.50 12.83 137 13.56 -16.9FaroTech FARO ... ... ...dd 64.99 40.50 195 50.95 +1.2Fastenal s FAST 1.00f 3.2 23 39.31 28.38 12393 31.19 -15.6FateThera FATE ... ... ...dd 32.39 12.59 1684 24.84 +26.9tFauquier FBSS .50f 2.9 15 22.16 18.50 0 17.21 -19.0tFedNatHld FNHC .36 3.4 9 18.00 11.18 69 10.71 -35.6FenncPhr FENC ... ... ... 8.40 3.26 43 6.81 +4.9tFerrogl GSM .24 47.1 1 2.53 .51 1162 .51 -45.7FibroGen FGEN ... ... ...dd 58.00 32.33 937 36.75 -14.3tFidD&D FDBC 1.12 2.3 11 70.00 47.62 5 47.91 -23.0tFidusInvst FDUS 1.56a 12.9 8q 16.50 12.74 313 12.12 -18.3FidsInv23 FDUSL 1.47 5.9 ... 28.86 23.67 1 25.00 -3.7Fidus24 FDUSZ 1.50 6.0 ... 29.15 25.05 15 25.20 -4.0tFidusIn24 n FDUSG 1.34 5.4 ... 26.05 24.92 15 24.81 -3.7tFiestaRst FRGI ... ... 10 14.53 7.19 334 6.67 -32.6tFifthThird FITB 1.08f 5.9 7 31.64 21.86 9536 18.30 -40.5tFifthT pf FITBO 1.66 6.7 ... 29.08 24.77 31 24.68 -4.551job JOBS ... ... 33 97.08 59.36 217 65.96 -22.3tFinSrvAc n FSRV ... ... ... 10.37 9.76 400 9.85 +.4FnSrvAc un FSRVU ... ... ... 10.64 10.05 13 10.38 +1.5FinTcAc3 FTAC ... ... ... 10.27 9.65 10.21 +.9FinTcAc3 un FTACU ... ... ... 11.83 10.13 0 11.32 +4.8tFnclInst FISI 1.04f 4.9 9 33.28 24.37 52 21.12 -34.2tFinjanH FNJN ... ... 1 3.29 1.42 115 1.29 -35.8tFireEye FEYE ... ... ...dd 18.34 12.66 3590 12.51 -24.3tFstBcpME FNLC 1.20 5.0 ... 30.64 24.19 25 23.93 -20.8tFtBcpNC FBNC .72f 2.7 11 41.34 29.34 83 26.31 -34.1tFstBcMiss FBMS .40f 1.5 13 35.88 27.53 99 26.07 -26.6tFstBkNJ FRBA .12 1.3 13 11.82 9.55 81 9.10 -17.6tFstBusey BUSE .88f 4.9 9 28.00 20.02 277 18.07 -34.3tFBusnFn FBIZ .66f 3.3 8 27.35 19.91 24 19.72 -25.1FrstCap FCAP .96 1.6 24 75.79 46.44 8 59.93 -17.9FstCash FCFS 1.08 1.3 27 106.80 75.57 629 81.27 +.8FtChoBc FCBP 1.00 5.0 40 27.39 18.57 18 20.17 -25.2tFCtzBA FCNCA 1.60 .4 18 542.12 381.50 50 367.41 -31.0tFCmtyBsh FCBC 1.00 4.3 11 35.72 25.51 65 23.26 -25.0FCmtyCp FCCO .48f 2.8 12 22.00 17.08 41 17.33 -19.8t1stCnstBn FCCY .36f 2.4 9 22.91 16.47 15 14.83 -33.0tFstDefiF FDEF .88 4.0 9 32.39 23.16 211 21.85 -30.6tFFnclOH FFBC .92 6.2 8 26.20 18.05 1055 14.83 -41.7tFtFnBksh s FFIN .48 2.0 22 36.45 27.04 1197 24.14 -31.2FstFnIN THFF 1.04 2.9 10 46.93 34.25 62 36.23 -20.8tFstFnNwst FFNW .40f 3.4 14 17.24 12.45 19 11.85 -20.7tFstFound FFWM .28f 2.3 10 17.64 12.78 192 12.10 -30.5tFstGtyBc FGBI .64 4.2 ... 22.38 15.16 7 15.28 -29.8tFsHawaii FHB 1.04 5.3 10 31.25 21.68 1738 19.47 -32.5FIntntBcp INBK .24 1.3 9 28.50 17.56 31 18.99 -19.9FIntBc26 INBKL 1.50 6.0 ... 26.83 23.08 0 25.20 -1.1FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 2 25.70 -3.7tFstIntBc A FIBK 1.36f 4.8 11 43.83 30.74 353 28.31 -32.5tFstMerch FRME 1.04 3.5 10 42.48 32.51 335 29.86 -28.2tFstMidBcs FMBH .80f 3.3 11 36.45 26.46 45 24.52 -30.4tFMidBc FMBI .56 3.8 9 23.64 16.50 861 14.58 -36.8tFstNwBc FNWB .20f 1.5 23 18.25 14.25 30 13.25 -26.9FstSavFin FSFG .68f 1.2 9 68.77 52.99 1 57.96 -13.6tFstSeacB n FSEA ... ... ... 10.37 8.74 7 8.50 -9.8tFstSolar FSLR ... ... 17 69.24 42.50 1638 39.15 -30.0t1stSource SRCE 1.16 3.3 10 53.42 39.36 69 35.01 -32.5FTSmartph FONE .86e 1.9 ...q 51.62 45.73 45.91 FstUSBcsh FUSB .12 1.4 27 12.00 8.60 7 8.85 -23.8FstUtdCp FUNC .52 2.6 9 24.99 16.75 108 19.78 -17.9tFirst LI FLIC .72 4.2 5 25.53 18.89 75 17.27 -31.1tFsthdTech SVVC .03e ... ...q 13.75 5.45 27 5.20 -19.1FstSvc FSV .66f .7 49 114.87 83.02 65 92.53 -.5Fiserv FISV ... ... 47 125.05 81.62 5444 100.03 -13.5tFiveBelow FIVE ... ... 82 148.22 92.26 1158 90.84 -29.0FivePrime FPRX ... ... ...dd 13.84 3.18 566 3.31 -27.9FiveStar rs FVE ... ... ...dd 10.60 3.15 275 3.93 +5.9Five9 FIVN ... ... ...dd 80.58 46.09 1375 66.15 +.9Flex Ltd FLEX ... ... 14 14.00 8.82 4406 9.41 -25.4FlexSh h FPAY ... ... ... 3.22 .78 224 2.02 -20.2FlexionTh FLXN ... ... ... 22.98 8.76 1427 13.16 -36.4tFlexstl FLXS .88 7.2 ... 25.90 12.89 37 12.27 -38.4Fluent Inc FLNT ... ... ... 7.47 1.26 405 1.85 -26.0Fluidigm FLDM ... ... ...dd 14.90 2.12 364 2.73 -21.6tFlushFn FFIC .84 5.2 12 23.23 17.78 173 16.14 -25.3Foamix FOMX ... ... ... 4.84 1.97 2.99 -10.2FocFin A FOCS ... ... ...cc 39.37 19.05 409 23.35 -20.8tFonar FONR ... ... 7 25.25 18.12 40 17.13 -13.0ForeScTc FSCT ... ... ...dd 46.43 23.95 2327 30.51 -7.0tForshtAut FRSX ... ... ... 2.94 .70 137 .73 -29.8FormFac FORM ... ... 26 28.58 14.20 784 20.74 -20.1FormulaSy FORTY .68e 1.4 ... 75.23 42.00 1 49.20 -27.9ForrestR FORR .80 2.4 21 51.75 30.76 99 32.79 -21.4Forterra FRTA ... ... 20 15.42 3.40 509 9.78 -15.4Fortinet FTNT ... ... 60 121.82 68.87 3880 87.14 -18.4FortressBio FBIO 1.32 72.9 ...dd 3.11 1.20 583 1.81 -29.6tFortB pfA FBIOP 2.34 12.8 ... 21.95 18.17 63 18.25 -10.9FortySev FTSV ... ... ...dd 94.73 5.53 2495 94.54 +140.1ForM 2 un h FMCIU ... ... ... 13.16 10.28 4 11.00 +2.5tForwrdA FWRD .72 1.4 17 72.09 54.94 181 50.12 -28.3Forward FORD ... ... 17 1.63 .78 120 .99 ForwdPh rs FWP ... ... ... 9.24 5.26 18 5.65 -12.9Fossil Grp FOSL ... ... ...dd 15.53 3.86 1912 4.85 -38.5tFoster FSTR .16 1.1 ...dd 27.80 14.68 42 14.79 -23.7tFoxCpA FOXA .92 3.3 21 41.95 28.16 6989 27.48 -25.9tFoxCpB FOX .92 3.4 ... 41.73 27.55 4130 27.13 -25.5tFoxFactory FOXF ... ... 39 86.91 58.98 526 57.88 -16.8Francesc rs FRAN ... ... ... 21.95 2.78 75 4.77 -54.0

Franchise n FRG .25e 1.2 ... 27.49 11.92 38 21.34 -8.0FrankElec FELE .62f 1.2 14 61.49 42.87 204 51.16 -10.7tFrankFS FRAF 1.20 4.3 31 39.56 26.83 9 27.63 -28.6tFrghtCar lf RAIL .36 26.9 ...dd 7.98 1.45 121 1.34 -35.3tFreqElec FEIM ... ... ...dd 12.63 7.90 4 7.74 -24.2FreqTher n FREQ ... ... ... 28.78 11.17 102 19.01 +8.4Freshpet FRPT ... ... ...dd 81.29 35.95 448 63.48 +7.4frntdoor FTDR ... ... 42 53.30 30.60 747 38.97 -17.8Frontr FTR 2.40 568.7 ... 2.90 .41 1327 .42 -52.6tFuelTech h FTEK ... ... ...dd 3.06 .75 91 .62 -34.7FuelCell rs FCEL ... ... ... 5.20 .13 14062 1.52 -39.4FulcrThr n FULC ... ... ... 22.96 4.37 74 14.34 -13.8FulgentG FLGT ... ... ... 20.60 4.71 290 14.87 +15.3FulingGbl FORK ... ... ... 2.86 1.87 4 2.00 -16.3FullHseR FLL ... ... ...dd 3.99 1.60 263 1.85 -44.8tFultonFncl FULT .52a 4.2 9 18.00 14.08 1940 12.53 -28.1tFunko FNKO ... ... 16 27.89 6.51 1019 6.30 -63.3tFutuHldg FUTU ... ... ... 14.20 11.42 579 10.82 +4.8FutFintch lf FTFT ... ... ... 2.85 .42 41 .79 +75.6FuweiF FFHL ... ... ...dd 7.37 1.77 48 2.19 -22.3

- G -:GWilliFood WILC ... ... 11 13.75 7.90 12 10.96 -8.3G1Thera GTHX ... ... ... 41.80 13.87 525 15.45 -41.6tGCI Lb A GLIBA ... ... ...dd 79.06 52.20 835 62.89 -11.2GCI Lb pfA GLIBP 1.75 6.5 ... 29.27 24.21 13 26.73 +.9GDS Hld GDS .46p ... ... 65.34 30.90 1184 57.23 +11.0GSE Sy GVP ... ... 5 3.11 1.04 46 1.24 -24.8tGSI Tech GSIT ... ... ...dd 9.00 6.54 56 6.17 -13.0tGTY TchHl GTYH ... ... 41 10.09 4.35 104 4.11 -30.2tG-III GIII ... ... 8 43.98 18.18 630 17.33 -48.3tGW Pharm GWPH ... ... ...dd 196.00 94.76 1105 87.21 -16.6GWG Hldgs GWGH 4.30e ... ...dd 17.50 6.10 38 9.02 -8.1GX Acq A n GXGX ... ... ... 10.07 9.70 701 9.93 -.2GX Acq un GXGXU ... ... ... 11.09 10.00 249 10.33 -.4Gaiam A GAIA ... ... ...dd 11.00 5.50 109 7.02 -12.1Galapag GLPG ... ... ... 274.03 94.75 428 192.67 -6.8GalectinTh GALT ... ... ... 5.20 1.95 346 2.06 -28.0GaleraTh n GRTX ... ... ... 19.50 8.16 27 11.50 -12.6GalmedPh GLMD ... ... 6 9.37 3.42 98 4.64 -19.7Gamida GMDA ... ... 13 12.30 2.93 69 4.20 -2.3Gam&Lsr GLPI 2.80 7.1 13 50.99 35.96 1902 39.19 -9.0Garmin GRMN 2.28 2.8 22 105.58 74.29 1172 81.16 -16.8tGarrisnCap GARS .60m 10.7 18 7.65 5.33 66 5.59 -4.0tGenasys h GNSS .04 1.4 ...dd 4.24 2.66 90 2.94 -10.1Gencor GENC ... ... 6 13.50 9.66 25 10.04 -14.0GenFin GFN ... ... ...dd 11.24 6.96 60 7.87 -28.9GenFin pfC GFNCP 8.90 8.7 ... 119.99 100.25 1 102.04 -2.7tGenFin 21 GFNSL 2.03 7.9 ... 26.50 25.29 3 25.55 -1.9GeneticT rs GENE ... ... ... 6.32 1.56 80 2.79 +40.2Genfit n GNFT ... ... ... 26.25 13.21 60 14.61 -26.6GeniusBr h GNUS ... ... ... 2.33 .19 425 .25 -8.4Genmab n GMAB ... ... 15 25.42 17.72 344 21.44 -4.0GenMark GNMK ... ... ...dd 8.17 3.36 4108 4.91 +2.1Genocea rs GNCA ... ... ... 11.28 1.69 568 2.00 -3.4Genprex GNPX ... ... ...dd 7.03 .23 3490 2.85 +790.6Gentex GNTX .46 1.9 9 31.27 19.82 3130 24.70 -14.8Gentherm THRM ... ... 30 49.95 35.63 210 38.09 -14.2tGeospcT h GEOS ... ... ...dd 17.66 9.96 119 8.37 -50.1tGerABcp GABC .76f 2.9 12 36.17 27.59 138 26.61 -25.3tGeronCp GERN ... ... ...dd 2.14 .99 2232 .00 -26.8tGevo GEVO ... ... ... 3.60 1.38 220 1.14 -50.6Gibraltar ROCK ... ... 31 56.58 35.29 284 49.60 -1.7GigaMda GIGM ... ... ...dd 2.85 2.05 17 2.20 -8.7GilatSatell GILT .45p ... 25 10.76 7.32 660 8.23 +4.4GileadSci GILD 2.72f 3.7 15 80.40 60.89 32764 73.52 +13.1tGlacierBc GBCI 1.16 3.6 16 46.51 35.48 455 31.95 -30.5tGladstnCap GLAD .84 10.6 6 10.69 8.50 316 7.90 -20.4GladCap24 n GLADL 1.34 5.3 ... 27.05 25.00 5 25.06 -2.4tGladstnCm GOOD 1.50 8.8 ...dd 23.98 18.15 456 17.06 -22.0GladCm pfD GOODM 1.75 7.0 ... 27.95 24.61 5 25.09 -2.5Gladstn pfE GOODN 1.66 6.5 ... 27.52 25.54 7 25.70 -2.6tGladstInv GAIN .82a 7.8 13 15.34 10.97 549 10.49 -20.8tGldsInv pf D GAINM 1.56 6.3 ... 25.95 25.13 20 24.60 -3.9tGladstIn pfE GAINL 1.59 6.3 ... 26.44 24.80 28 25.16 -4.1GladstLnd LAND .53 4.2 ...dd 14.44 11.30 242 12.73 -1.9tGladLnd pfA LANDP 1.59 6.3 ... 28.71 25.51 10 25.27 -1.7tGlenBurnie GLBZ .40 4.2 4 11.80 10.22 5 9.55 -17.0GblBldT GBT ... ... ...dd 87.54 44.17 1307 61.26 -22.9tGbEagEn h ENT ... ... ...dd 2.73 .25 385 .24 -51.8GlbIndem GBLI 1.00 3.2 9 35.57 24.01 17 31.32 +5.7tGlbIndm 45 GBLIZ 1.94 7.9 ... 27.06 24.66 23 24.41 -5.6tGlbIndem 47 GBLIL 1.97 7.7 ... 27.55 25.07 17 25.63 -3.6GlSlfStor SELF .26 6.2 ... 4.95 3.65 22 4.22 -1.9GlWatRs GWRS .35 3.0 ... 14.99 9.30 62 11.47 -12.8tGlobusM GLBS ... ... ... 6.65 .41 675 .37 -62.6GloryStar GSMG ... ... ... 11.53 1.46 214 1.97 -80.8GluMobile GLUU ... ... ...dd 11.75 4.11 2526 6.17 +2.0GlycoMim GLYC ... ... ...dd 13.56 2.64 266 3.22 -39.1tGogo GOGO ... ... ...dd 7.23 2.57 9359 2.78 -56.6tGolLNGLtd GLNG .60 7.2 ... 22.66 9.30 3446 8.29 -41.7tGolLNGPt GMLP 1.62 51.8 ... 13.39 3.59 1117 3.13 -64.6tGolrLNG pf GMLPP 2.19 15.6 ... 26.25 19.50 93 14.00 -45.7GoldBull h DNJR ... ... ... 12.68 .39 .40 tGoldenEnt GDEN ... ... ...dd 21.67 11.16 151 10.48 -45.5tGoldenOc GOGL .33e 10.2 5 6.92 3.66 375 3.23 -44.4tGolubCap GBDC 1.32f 7.9 12 19.14 16.34 1658 16.76 -9.2tGoodTimes GTIM ... ... ...dd 2.74 1.26 42 1.07 -32.7tGoodyear GT .64 8.4 3 20.70 8.52 7816 7.61 -51.1GoosehIn GSHD .41e ... ...dd 63.07 24.05 383 48.38 +14.1GoPro GPRO ... ... ...dd 7.65 3.25 4099 3.33 -23.3GordPoin GRAQ ... ... ... 10.81 10.15 36 10.60 +.1GordP wt h GPAQW ... ... ... GordP un h GPAQU ... ... ... 11.79 10.22 10.68 -2.4Gors IV un GHIVU ... ... ... 10.80 10.32 379 10.39 -.6GoresMet n GMHI ... ... ... 11.00 9.75 10.60 +3.9GoresM un GMHIU ... ... ... 11.70 10.08 11.50 +8.3tGossamr GOSS ... ... ...dd 27.15 12.39 351 11.01 -29.6GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.9 ... 26.89 24.03 59 24.90 -4.1GrCanyEd LOPE ... ... 15 132.72 76.48 841 77.92 -18.7tGravity GRVY ... ... 22 96.50 26.00 63 25.35 -32.2tGrElCp hn GECC 1.00 18.2 ... 9.05 6.00 155 5.48 -29.6tGrElm22 GECCL 1.63 6.7 ... 25.75 24.54 13 24.50 -2.9GrElm25 GECCM 1.69 7.0 ... 27.04 23.90 0 24.25 -4.0tGrElm hn GEC ... ... ... 4.74 2.61 27 2.43 -27.2GrLkDrge GLDD ... ... 33 11.96 8.12 560 8.99 -20.7tGrtSoBc GSBC 1.36a 3.0 11 64.48 48.39 52 44.64 -29.5GreenBrick GRBK ... ... 10 13.08 7.96 166 9.69 -15.6tGreenPlns GPRE .48 8.3 ...dd 17.74 7.01 2402 5.77 -62.6tGrnP LP GPP 1.90 18.0 6 16.13 12.53 309 10.55 -23.7tGreensky GSKY ... ... ...dd 16.42 5.74 1529 5.80 -34.8GreenVis n GRNV ... ... ... 10.06 9.80 9.91 +.8GreenVs rt GRNVR ... ... ... .30 .16 .17 -5.6GreenVs un GRNVU ... ... ... 10.39 10.02 10.39 +3.0tGrCB NY GCBC .44 1.7 15 32.00 26.04 6 26.33 -8.5tGreenlTch GTEC ... ... ...dd 10.58 1.85 13 1.80 -64.0tGreenHl A n GNLN ... ... ...dd 29.00 1.60 135 1.62 -50.2tGreenlight GLRE ... ... ...dd 12.60 8.03 330 8.33 -17.6Greenpro GRNQ ... ... ... 3.04 .40 9 .55 -3.5tGreenrs un GNRSU ... ... ... 10.10 9.99 34 9.95 -1.2GridDyn GDYN ... ... ... 13.51 9.80 170 9.95 -8.3tGrdsmHld GSUM ... ... ... 4.10 .90 55 .94 -23.0Griffin GRIF .50f 1.2 ... 48.88 33.50 6 43.18 +9.2GrifolsSA GRFS .40e 1.9 ... 25.73 17.57 1882 21.29 -8.6tGrinrdSh GRIN ... ... ... 7.97 4.12 9 3.88 -40.2GritstOnc GRTS ... ... ...dd 15.94 7.00 180 7.02 -21.7GrocOutl n GO ... ... ... 47.58 27.75 1154 32.76 +1.0tGroupon GRPN ... ... ... 3.82 1.08 11299 .98 -58.9GrowGen n GRWG ... ... ... 6.78 3.82 670 3.92 -4.4GpAeroCN OMAB 1.70e 3.9 18 67.07 42.17 108 43.61 -27.2GrpoFin GGAL .31e 3.1 ... 39.22 9.53 1922 9.96 -38.6GuarBcs GNTY .72 2.8 14 34.16 24.27 26 25.50 -22.4GuarFBc GFED .60f 2.7 9 26.93 21.89 2 22.52 -10.6GuardntH GH ... ... ... 112.22 56.33 1891 68.27 -12.6GuardHlt n GHSI ... ... ... 4.00 .17 6657 .37 +68.6tGulfIsland GIFI .04 1.1 ...dd 9.54 4.08 183 3.80 -25.0GulfRes rs GURE ... ... ... 7.40 2.25 97 3.71 +45.5tGulfportE GPOR ... ... 1 8.24 .50 17867 .51 -83.3Gyrodyne GYRO 2.50e ... ... 20.38 17.50 8 18.51 -1.8

- H -:tH&E Eqp HEES 1.10 6.2 11 37.85 19.87 353 17.81 -46.7tHBT Finl n HBT .52p ... ... 20.71 13.30 37 13.28 -30.1tHD Supply HDS ... ... 15 47.13 36.41 1744 34.25 -14.8HF Foods HFFG ... ... ...cc 35.00 12.32 54 18.72 -4.0HL Acqui HCCH ... ... ...dd 10.49 9.92 40 10.44 +1.1HL Acq un HCCHU ... ... ... 11.08 10.42 11.08 +3.0HL Acq rt HCCHR ... ... ... .55 .18 .24 -5.1tHMN Fn HMNF ... ... 12 23.34 19.61 1 18.49 -12.0tHMS Hldgs HMSY ... ... 33 40.67 21.90 1344 21.04 -28.9tHTG Mol h HTGM ... ... ...dd 3.24 .43 906 .38 -45.9tHV Bcp HVBC .50e ... ... 17.25 14.25 6 13.57 -20.2HabitRest HABT ... ... ...cc 14.10 7.80 1454 13.91 +33.4tHackettGp HCKT .36 2.5 17 18.90 14.54 253 14.66 -9.2Hailiang HLG ... ... ... 75.43 35.56 1 49.72 -23.8HainCels lf HAIN ... ... ... 27.69 17.94 1228 22.08 -14.9tHalladorE HNRG .16 19.8 1 6.00 .95 151 .81 -72.7tHallmkFn HALL ... ... 8 20.30 9.11 90 7.39 -57.9Halozyme HALO ... ... ...dd 22.06 14.61 2137 18.51 +4.4HamilLa HLNE 1.10 1.9 22 74.01 40.85 436 57.78 -3.1HancJaff h HJLI ... ... ...dd 3.45 .38 87 .54 -1.8tHancWhit HWC 1.08 4.6 6 44.74 30.06 2516 23.36 -46.8tHancWht 45 HWCPL 1.49 6.0 ... 26.86 25.00 28 24.95 -2.7tHanmiFin HAFC .96 7.3 7 24.09 14.73 173 13.21 -33.9HappBiot n HAPP ... ... ... 6.10 3.42 456 4.51 -1.0tHarbrOne HONE ... ... 29 11.20 9.14 606 8.90 -19.0Harmonic HLIT ... ... ...dd 8.57 5.01 925 5.58 -28.5HarpoonT HARP ... ... ...dd 21.47 9.06 77 14.34 -3.0HarrowHl HROW ... ... ...dd 8.99 4.10 195 5.68 -27.0HrvrdBio HBIO ... ... 66 4.66 1.51 99 2.63 -13.8tHarvCapCr HCAP .96 16.5 7 10.80 6.58 36 5.81 -33.8tHarvCr22 HCAPZ 1.53 6.3 ... 28.03 24.90 7 24.42 -5.9tHasbro HAS 2.72 4.1 39 126.87 70.93 2255 66.23 -37.3HawHold HA .48 2.8 2 31.34 16.04 1522 16.85 -42.5Hawkins HWKN .93f 2.5 9 47.94 32.79 33 37.50 -18.1tHawthornB HWBK .48 2.4 11 28.62 20.00 11 19.96 -21.7HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.06 10.06 21 10.90 +3.8tHaynesIntl HAYN .88 4.2 ...dd 39.04 23.86 124 20.91 -41.6HeadHunt n HHR .36p ... ... 27.62 14.62 219 20.17 -6.0HlthCSvc HCSG .80f 3.2 ... 34.98 21.16 639 25.07 +3.1HlthCatal n HCAT ... ... ...dd 49.85 26.00 562 26.10 -24.8HltcMrg n HCCO ... ... ... 10.12 9.95 10.00 HltcMrg un HCCOU ... ... ... 11.30 10.14 2 10.77 +4.1tHealthTr pf HTIA ... ... ... 26.40 24.65 13 24.62 -1.6HealthEqty HQY ... ... 52 88.78 50.87 1323 55.02 -25.7HlthStrm HSTM 1.00e ... 59 29.78 23.35 160 24.00 -11.8tHrtlndEx HTLD .08 .5 16 22.71 17.29 319 16.88 -19.8tHeartFn HTLF .80f 2.3 10 51.85 39.95 253 34.92 -29.8HeatBio HTBX ... ... ... 1.33 .20 27415 .86 +81.7HebronTc h HEBT ... ... ...dd 9.69 .60 61 8.00 +37.9HeidrkStr HSII .60 2.6 10 42.59 20.53 215 23.43 -27.9HelenTroy HELE ... ... 19 198.59 108.31 252 144.78 -19.5tHeliosTc HLIO .36 1.0 23 53.60 36.47 91 36.42 -21.1Helius Med HSDT ... ... ...dd 7.14 .28 39 .67 -31.1tHemisMda HMTV ... ... ... 15.34 11.17 40 10.52 -29.2HennesAd HNNA .55 5.7 5 12.78 9.00 19 9.57 -5.1HennCaIV n HCAC ... ... ... 10.38 9.81 59 10.22 +.6HennIV un HCACU ... ... ... 11.05 10.02 4 10.90 -.1tHSchein HSIC ... ... 15 73.99 56.70 2465 54.51 -18.3HeplonP rs HEPA ... ... ... 23.80 2.00 432 2.24 -58.2tHrtgeCo HTBK .52f 6.4 9 13.27 9.46 445 8.12 -36.7tHrtgeFn HFWA .80f 4.0 13 31.95 21.44 279 20.20 -28.6tHeritCryst HCCI ... ... 44 32.58 22.49 81 22.18 -29.3tHernTher h HRTX ... ... ...dd 26.81 15.68 2500 14.87 -36.7tHerzfldCrb CUBA .31e ... ...q 7.15 5.06 40 4.69 -29.2HeskaCorp HSKA ... ... 89 110.90 62.47 62 83.86 -12.6tHexindai HX .40p ... ... 3.80 .40 45 .40 -57.0Hibbett HIBB ... ... 9 30.98 14.12 588 18.48 -34.1HghwyH HIHO .33e 16.1 ... 3.90 1.55 4 2.05 +26.5HimaxTch HIMX .10e 2.7 ...cc 5.10 1.70 1500 3.64 +36.8tHingmSv HIFS 1.64f 1.0 ... 216.82 163.00 6 163.70 -22.1tHollysys HOLI .21e 1.6 6 24.10 13.59 165 13.39 -18.4Hologic HOLX ... ... ...dd 55.25 42.61 3866 44.05 -15.6tHomeBLA HBCP .88 3.5 8 40.80 32.00 90 25.08 -36.0tHomeBcs HOMB .52 3.7 8 21.04 15.74 1312 14.11 -28.2HmFdB LA HFBL .64 1.9 21 37.99 30.47 9 34.42 -3.7tHomeStreet HMST .60p 2.7 28 35.44 24.71 166 22.04 -35.2tHomeTrBc HTBI .28 1.5 8 27.79 21.08 110 19.25 -28.3HomolMd FIXX ... ... ...dd 31.50 11.05 255 18.63 -10.0tHookerFu HOFT .64 4.2 5 31.22 16.01 86 15.21 -40.8Hookipa n HOOK ... ... ...dd 14.76 6.06 68 10.69 -12.6tHopeBcp HOPE .56 5.5 9 15.51 11.27 906 10.14 -31.8

tHorizBcp HBNC .48 3.8 6 19.48 14.08 142 12.48 -33.9HorizTFn HRZN 1.80f 15.6 9q 13.78 10.51 296 11.55 -10.7HorizTher HZNP ... ... ...dd 39.10 22.69 1355 32.22 -11.0HostessBr TWNK ... ... 20 14.86 11.38 1974 12.13 -16.6Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 9.07 3.26 17 4.15 -33.0tHoughMH HMHC ... ... ...dd 8.32 4.49 668 4.21 -32.6HoustWC HWCC .12m 4.3 ... 6.33 2.72 44 2.82 -36.1HovnEn pf A HOVNP ... ... ... 6.50 2.40 5.30 +1.0tHowardBcp HBMD ... ... ...dd 19.20 12.80 29 12.62 -25.2HuazhuGr HTHT .34e 1.1 26 45.39 29.36 1941 32.23 -19.6HubGroup HUBG ... ... 8 60.42 38.08 234 41.78 -18.5HudsnGb rs HSON ... ... ... 16.80 9.52 1 9.55 -20.1HudsonTc HDSN ... ... 6 2.25 .30 466 .82 -16.4tHuizeHld n HUIZ ... ... ... 14.80 9.60 104 9.81 -1.9HuntJB JBHT 1.08f 1.3 19 122.29 83.64 1271 85.73 -26.6tHuntBncsh HBAN .60 6.3 9 15.63 10.87 20104 9.45 -37.3tHuntBcs pf HBANO 1.56 6.1 ... 27.39 25.70 57 25.65 -1.3tHuntB pfC HBANN 1.47 5.8 ... 27.43 25.31 12 25.54 -1.8Hurco HURC .48 1.8 9 42.64 26.19 70 27.38 -28.6HuronCon HURN ... ... ...dd 70.91 44.78 149 52.92 -23.0HutaoTc HHT ... ... ... 4.45 .58 28 .81 -44.2HutChMd HCM ... ... ... 32.55 16.47 205 24.82 -1.0tHuttigBld HBP ... ... ...dd 3.29 1.07 13 1.06 -31.2HyreCar HYRE ... ... ...dd 8.03 1.92 289 2.27 -13.7

- I -:I-MAB n IMAB ... ... ... 15.73 9.30 63 14.00 +1.4i3 Vert IIIV ... ... ...dd 37.85 18.65 237 25.21 -10.8tIAC Inter IAC 1.36 .7 42 278.85 192.99 1137 189.24 -24.0IBEX Hl IBEX ... ... ... ICAD ICAD ... ... ...dd 15.31 4.05 277 13.01 +67.4ICC Hld ICCH ... ... 46 15.02 12.75 13.88 -1.5ICF Intl ICFI .56 .7 23 95.24 68.17 197 75.76 -17.3ICU Med ICUI ... ... ...cc 259.72 148.89 178 178.57 -4.6IClickInt ICLK ... ... ...dd 5.49 2.73 405 4.85 +50.6IdexxLab IDXX ... ... 59 296.25 201.67 910 242.83 -7.0IEC Elec IEC ... ... ...dd 9.57 5.00 50 7.27 -20.0IES Hldgs IESC ... ... 71 27.78 16.11 57 22.12 -13.8IF Bancp IROQ .30 1.5 15 24.05 19.16 1 20.50 -10.9IFresh h IFMK ... ... ...dd 3.05 .34 1328 .75 +85.5IGM Bio n IGMS ... ... ...dd 74.13 16.10 178 51.85 +35.9IHS Mark INFO .17p ... 38 64.85 52.43 64.44 -.3tiHrtMed n IHRT ... ... ...cc 19.69 12.73 934 11.43 -32.4tII-VI IIVI ... ... 31 42.95 26.93 2534 25.28 -24.9tIMAC Hl IMAC ... ... ...dd 7.21 .71 145 .63 -58.2IMV Inc IMV ... ... ... 5.12 2.02 187 2.75 -5.2INTLFCStn INTL ... ... 10 52.23 34.10 91 37.46 -23.3INmune INMB ... ... ...dd 11.50 3.51 23 3.75 -35.3tIPG Photon IPGP ... ... 21 182.17 113.67 655 116.93 -19.3IQIYI IQ ... ... ... 28.00 15.12 8360 20.01 -5.2IRSA Prop IRCP .32e 2.9 ... 23.17 9.82 1 11.11 -33.7IRhythm IRTC ... ... ...dd 104.25 56.24 641 87.34 +28.3tiRobot IRBT ... ... 14 132.30 42.41 1675 39.81 -21.4tIberiabnk IBKC 1.88f 4.7 7 81.86 56.02 1809 40.41 -46.0Iberia pfB IBKCP 1.66 6.0 ... 29.84 24.94 3 27.68 -3.4tIberiab pfC IBKCO 1.65 6.5 ... 30.27 26.26 11 25.55 -9.4tIcahn Ent IEP 8.00 14.5 23 79.37 58.40 364 55.01 -10.6IchorHld ICHR ... ... 13 39.83 19.35 479 26.22 -21.2Icon PLC ICLR ... ... 26 178.99 128.52 404 153.97 -10.6IconxBrn ICON ... ... ... 5.40 .65 50 1.20 -11.1IdealPwr rs IPWR ... ... ... 10.10 1.82 10 2.14 -7.0Ideanom h IDEX ... ... ...dd 2.84 .28 810 .30 -65.0IDEAYA n IDYA ... ... ... 12.63 4.89 59 6.93 -7.6tIdentive lf INVE ... ... ...dd 7.04 4.05 31 3.96 -29.8tIderaPh IDRA ... ... ... 4.19 1.45 249 1.39 -23.6tIkonics IKNX ... ... ... 8.84 5.03 11 4.21 -21.3Illumina ILMN ... ... 41 380.76 252.43 1677 259.80 -21.7ImageSens ISNS ... ... 64 6.00 4.29 4 5.13 +13.1tImmersn h IMMR ... ... ...dd 10.74 5.94 536 5.43 -26.9tImmuCell ICCC ... ... 27 8.13 4.70 44 4.50 -12.6ImunoGn IMGN ... ... ...dd 7.07 1.76 2024 3.68 -27.9Imunmd IMMU ... ... ...dd 22.22 11.59 3011 15.05 -28.9Immunovnt IMVT ... ... ... 18.69 9.57 56 16.04 +1.1Immunov un IMVTU ... ... ... 26.49 10.19 19.00 -22.4Immuron IMRN ... ... ... 7.80 2.23 1 2.60 -28.3Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 3.23 1.27 231 2.16 +20.7ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 40.24 16.07 605 21.43 -17.1InMode n INMD ... ... 22 58.76 13.06 1624 27.58 -29.6tIncyte INCY ... ... 44 96.79 71.84 2063 71.09 -18.6tIndBkMA INDB 1.76 3.0 13 87.64 62.33 228 58.39 -29.9tIndBkMI IBCP .72 4.4 1 23.93 18.01 121 16.26 -28.2tIndepBkTX IBTX 1.00 3.0 8 63.16 40.99 791 33.65 -39.3IndLogis ILPT 1.32 6.9 19 24.18 18.03 365 19.19 -14.4Infinera INFN ... ... ...dd 8.35 2.80 4427 4.54 -42.8InfinityPh INFI ... ... ...dd 1.95 .82 238 1.00 +4.2InflaRx IFRX ... ... 3 53.10 2.17 1011 3.81 -3.8InfoSvcs III .20f 7.9 3 4.50 2.14 71 2.53 InfrEnAlt IEA ... ... ... 6.45 1.81 22 2.52 -21.7InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.7 17 49.14 25.57 224 39.52 -16.8InnerWkgs INWK ... ... ...dd 5.81 2.58 141 2.99 -45.7Innodata INOD ... ... ...dd 1.56 .88 29 1.10 -3.5tInnospec IOSP 1.04f 1.5 16 107.85 78.00 334 69.64 -32.7InnovBio INNT ... ... ... 4.32 .40 275 .54 -3.1MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... 56 7.11 2.75 14 5.03 -13.9Innoviva INVA 1.00 8.1 8 15.35 10.03 795 12.37 -12.6Inogen INGN ... ... 30 98.48 37.25 445 43.00 -37.1Inovalon INOV .12p ... ... 22.99 11.50 610 17.91 -4.8sInovioPhm INO ... ... ...dd 16.00 1.92 137436 9.83 +197.9Inpixon rs INPX ... ... ... 80.10 1.67 294 1.84 -62.5InseegoCp INSG ... ... ...dd 9.75 3.61 3090 5.11 -30.3InsightEnt NSIT ... ... 11 73.22 46.28 406 46.38 -34.0Insignia s ISIG .70e ... 6 1.45 .67 11 .72 -1.4Insmed INSM ... ... ...dd 34.94 15.33 1108 21.53 -9.8InspEnt INSE ... ... ... 9.70 4.68 16 5.20 -23.0tInsteel IIIN .12 .7 21 26.61 17.49 122 18.13 -15.6Insulet PODD ... ... ...cc 219.85 80.43 613 172.67 +.9InsurAcA n INSU ... ... ... 10.10 9.83 10.09 +.9InsurAc un INSUU ... ... ... 10.99 10.00 0 10.83 +2.2IntecPh h NTEC ... ... ...dd 7.99 .23 2537 .24 -51.8tIntegLfSc IART ... ... 48 65.09 46.07 1381 45.61 -21.7tIntegMed IMTE ... ... ... 18.00 4.47 7 4.36 -52.5Intel INTC 1.32f 2.6 17 69.29 42.86 56046 50.85 -15.0Intellia NTLA ... ... ...dd 19.00 10.26 1124 12.51 -14.7Intellichk IDN ... ... ...dd 10.54 2.45 102 6.11 -18.4tIntParfum IPAR 1.32 2.5 28 81.40 52.44 96 52.73 -27.5tIntrBrkr IBKR .40 .9 41 58.50 44.55 1006 43.91 -5.8InterceptP ICPT ... ... ...dd 125.00 56.76 629 84.53 -31.8tInterDig IDCC 1.40 2.9 52 72.66 47.02 426 48.03 -11.9Interface TILE .26 2.0 18 17.68 10.37 395 13.01 -21.6Intergroup INTG ... ... ...dd 38.60 27.10 0 27.10 -27.6tInternap INAP ... ... ... 5.99 .43 556 .40 -63.6tIntlBcsh IBOC 1.10f 4.0 9 44.00 31.44 400 27.69 -35.7tIntlMonExp IMXI ... ... ...dd 16.10 9.12 327 9.18 -23.8IntrpDia rs IDXG ... ... 1 11.00 3.81 109 6.59 +31.8IntersENT XENT ... ... ...dd 34.99 14.62 1335 23.76 -4.6IntstP pfD IPLDP 1.27 5.1 ... 26.44 24.71 36 24.99 -2.6Intevac IVAC ... ... 15 7.68 4.52 64 5.18 -26.6IntraCellu ITCI ... ... ...dd 43.56 6.75 883 19.05 -44.5tIntriCon IIN ... ... 17 28.31 13.57 56 12.65 -29.7Intuit INTU 2.12 .8 42 306.89 236.03 2137 260.04 -.7IntSurg ISRG ... ... 68 619.00 455.15 1152 510.66 -13.6tInvestar ISTR .22e 1.3 14 26.46 18.47 127 16.76 -30.2InvstCrd ICMB 1.00 15.2 6 8.13 6.13 48 6.59 -1.6CM Fin23 CMFNL 1.53 6.0 ... 26.41 25.00 25.53 tInvestBncp ISBC .48f 5.0 14 12.74 10.05 4722 9.61 -19.3InvTitl ITIC 1.60a 1.2 12 182.52 134.04 5 138.57 -13.0tInVivoTh rs NVIV ... ... ...dd 51.00 1.81 638 1.54 -77.2tIonisPhm IONS ... ... ...cc 86.58 49.73 1315 51.33 -15.0IovanceTh IOVA ... ... ...dd 38.92 9.21 3240 32.04 +15.8tiRadimed IRMD ... ... 37 29.80 16.68 54 22.31 -4.6Iridex IRIX ... ... ...dd 5.69 1.50 22 2.12 -4.9IridiumCm IRDM ... ... ...dd 32.08 19.70 1129 25.50 +3.5IronwdPh IRWD ... ... ...dd 14.10 7.91 2125 11.33 -14.9ItamarMd ITMR ... ... ... 18.04 7.66 96 12.11 -5.9Iteris ITI ... ... ...dd 6.69 3.96 217 4.36 -12.6IterumTh ITRM ... ... ...dd 9.30 1.68 60 2.35 -47.8Itron ITRI ... ... 60 88.32 45.54 375 67.09 -20.1tIturanLoc ITRN .96 5.7 8 37.77 18.83 82 16.90 -32.7IVERIC ISEE ... ... 2 8.97 .91 599 4.77 -44.4tIzeaWrldwd IZEA ... ... ... 1.51 .21 392 .20 -13.9

- J -:tJ&J Snack JJSF 2.30 1.5 39 196.84 149.71 168 150.63 -18.3j2Global JCOM 1.82f 2.1 32 104.57 79.33 624 85.99 -8.2JD.com JD ... ... 73 45.34 25.48 26189 39.91 +13.3tJMP Gp29 n JMPNZ 1.72 7.8 ... 24.42 23.01 17 22.00 -8.9JMU h JMU ... ... ... 2.73 .70 56 .92 +12.2tJOYY Inc YY ... ... 3 88.85 51.00 1682 49.52 -6.2JackHenry JKHY 1.72f 1.1 43 174.93 129.22 774 151.63 +4.1tJackInBox JACK 1.60 3.0 11 93.12 61.00 932 52.63 -32.6tJaguarHl rs JAGX ... ... ... 36.40 .52 337 .52 -35.1tJkksPac JAKK ... ... ...dd 1.46 .51 94 .51 -51.0JRiverGrp JRVR 1.20 3.1 17 52.18 34.26 201 38.87 -5.7JanOne JAN ... ... ...dd 7.20 .41 29 3.53 +19.3tJazzPhrm JAZZ ... ... 14 154.24 109.04 773 110.45 -26.0tJerashHl JRSH .20 3.3 13 8.00 5.77 1 5.99 +2.3JetBlue JBLU ... ... 11 21.65 13.02 16986 13.40 -28.4tJewettCm JCTCF ... ... 9 9.32 6.95 1 6.39 -17.1tJiayinGp n JFIN ... ... ... 22.50 2.45 3 2.20 -58.2JohnsnOut JOUT .68 1.2 7 91.90 54.12 68 59.04 -23.0JointCorp JYNT ... ... ...dd 21.80 13.00 148 13.51 -16.3JounceTh JNCE ... ... ... 10.00 2.79 522 3.91 -55.2

- K -:KBL Merg KBLM ... ... ... 10.72 9.17 10.58 -1.1KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .38 .10 .14 -9.7KBL Mg un KBLMU ... ... ...cc 11.10 10.51 10.57 +.2tKBS Fash KBSF ... ... ... 4.59 1.61 36 1.51 -23.7KLA Cp KLAC 3.40f 2.3 19 184.50 101.34 2815 144.92 -18.7tKLX EnS KLXE ... ... ...dd 29.50 1.75 988 1.20 -81.4KVHInd KVHI ... ... ...dd 11.64 8.64 40 9.31 -16.4tKaiserAlu KALU 2.68f 3.3 14 117.06 85.04 149 80.46 -27.4tKaixinAuto KXIN ... ... ... 10.40 1.00 31 .92 -50.8Kala Ph KALA ... ... ... 8.92 3.24 7134 7.93 +114.9KaleidoB KLDO ... ... ...dd 19.00 4.61 137 5.97 +18.9Kalvista KALV ... ... ...dd 34.92 9.86 104 12.02 -32.5Kamada KMDA ... ... ... 8.00 4.91 88 5.35 -21.7tKandiTech KNDI ... ... ... 8.15 2.90 254 2.96 -37.4KaratPck n KRAT ... ... ... KarunaTh n KRTX ... ... ...dd 152.00 11.24 233 81.93 +8.7Karyophm KPTI ... ... ...dd 29.61 4.00 1997 21.76 +13.5KaziaTh KZIA ... ... ... 9.74 2.24 47 3.94 -9.2tKearnyF KRNY .32f 3.2 33 14.40 10.50 653 9.87 -28.6tKellySA KELYA .30 2.1 14 28.91 15.03 257 14.62 -35.3KellySB KELYB .30 1.7 9 29.43 16.21 17.37 -20.2tKemPhm lf KMPH ... ... ...dd 2.32 .26 2809 .25 -33.8tKY FstFd KFFB .40 5.9 94 8.27 6.78 16 6.75 -12.9tKewnSc KEQU .76 7.8 6 23.38 10.10 6 9.76 -27.4KeyTrn KTCC ... ... 8 6.99 4.02 13 4.21 -22.6tKforce KFRC .80f 2.8 10 42.64 29.52 185 28.70 -27.7tKimballEl KE ... ... 11 18.49 12.48 65 11.61 -33.8tKimballInt KBAL .36 2.7 13 22.40 13.75 130 13.22 -36.0KindredBio KIN ... ... ...dd 11.93 5.96 161 9.18 +8.3KingldJ rs KGJI ... ... 1 5.76 1.11 102 1.30 -13.9Kingstone KINS .25 3.7 11 16.50 6.58 56 6.71 -13.4KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 21.50 5.01 178 17.37 +57.1KinsaleCp KNSL .36f .3 ... 132.68 65.54 243 114.14 +12.3Kirklands KIRK ... ... 4 10.59 .91 509 1.15 -7.3tKitovPh KTOV ... ... ... 1.72 .51 209 .57 -26.7KitovPh wt KTOVW ... ... ... .67 KodiakS h KOD ... ... ... 82.75 5.86 686 60.29 -16.2KopinCp h KOPN ... ... ...dd 1.75 .26 435 .32 -20.2KornitDig KRNT ... ... ... 45.21 20.89 349 35.86 +4.8tKoss h KOSS ... ... ...dd 2.90 1.15 22 1.03 -32.8tKraftHnz KHC 1.60 6.7 7 33.78 24.01 16216 23.96 -25.4tKratosDef KTOS ... ... ...cc 25.08 14.48 1440 15.30 -15.0KrystlBio KRYS ... ... ... 66.85 18.50 152 50.26 -9.2Kulicke KLIC .48 2.2 23 28.66 18.80 363 21.51 -20.9tKuraOnc KURA ... ... ...dd 21.42 10.87 449 10.31 -25.0tKuraSu n KRUS ... ... ... 28.80 15.31 162 14.02 -44.9










- L -:tLCNB Corp LCNB .72 4.8 8 19.94 14.96 41 14.97 -22.4LF CapA LFAC ... ... ...cc 10.77 9.96 693 10.35 -.1LF CapA un LFACU ... ... ... 11.58 10.20 10.65 +.5LGI Homes LGIH ... ... 11 95.72 52.16 782 72.09 +2.0LHC Grp LHCG ... ... 54 159.48 98.41 547 121.82 -11.6LIV CapA n LIVK ... ... ... 9.92 9.77 9.92 +1.2LIV Cap un LIVKU ... ... ... 11.17 10.01 2 10.10 +.4tLIZI n LIZI ... ... ... 11.90 9.01 47 8.24 -24.3LKQ Corp LKQ ... ... 15 36.63 24.44 3993 25.90 -27.5LM FdA wt h LMFAW ... ... ... .05 LM FdA h LMFA ... ... ... 1.93 .75 13 .79 +1.9LMP Auto n LMPX ... ... ... 49.30 4.90 78 7.90 -55.7tLPL Fincl LPLA 1.00 1.8 12 99.60 63.22 2124 56.14 -39.1LSI Ind lf LYTS .20 3.8 ...dd 7.30 2.48 108 5.21 -13.9LaJollaPh LJPC ... ... ...dd 13.90 2.30 934 4.96 +26.2LakeShBc h LSBK .48 3.2 25 16.24 14.25 13 14.91 -2.5tLakeldB LBAI .50 4.1 11 17.63 13.37 145 12.19 -29.9tLakelnd LKFN 1.20 3.4 14 50.00 37.70 168 35.69 -27.1LakeInd LAKE ... ... 14 28.00 9.70 1126 14.34 +32.8LamResrch LRCX 4.60 1.7 28 344.32 169.52 2647 267.60 -8.5tLamarAdv LAMR 4.00f 5.6 21 96.82 74.38 1257 71.69 -19.7LancastrC LANC 2.80 2.0 29 165.50 133.77 128 142.96 -10.7Landcad LCA ... ... ... 9.80 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 13 13.24 9.00 163 9.40 -16.9LandBncp LARK .80b 3.7 9 26.00 20.68 54 21.90 -12.6tLandmInfr LMRK 1.47 11.2 4 18.45 14.00 270 13.13 -19.9tLandIn pfA LMRKP 2.00 8.0 ... 27.27 24.65 21 24.91 -4.2LndInf un B LMRKO 1.98 8.3 ... 26.45 22.06 24 23.75 -7.3tLandInf pfC LMRKN 1.75 ... ... 26.90 24.00 8 24.00 -7.9LandsEnd LE ... ... 7 19.29 7.15 192 7.43 -55.8tLandstar LSTR .74a .8 19 120.23 94.97 493 93.53 -17.9tLantheus LNTH ... ... 12 29.80 14.38 605 14.05 -31.5Lantronix LTRX ... ... ... 4.43 2.38 66 2.67 -24.8Lattice LSCC ... ... ...dd 24.20 11.06 2595 16.80 -12.2LaureatE LAUR ... ... ... 21.66 14.32 1137 16.78 -4.7Lawsn LAWS ... ... 20 58.28 29.59 41 33.17 -36.3tLazydays LAZY ... ... ...dd 5.90 3.60 8 3.56 -13.2LeMaitreV LMAT .38f 1.4 1 38.64 25.39 174 26.55 -26.1LeapTher LPTX ... ... ... 3.18 .57 493 2.34 +108.9LegacyH LEGH ... ... 28 17.50 8.93 158 12.09 -27.3LeisAcq LACQ ... ... ... 10.58 9.96 2 10.30 -1.2LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.88 10.12 10.59 -2.7tLendgTree TREE ... ... ...dd 434.94 260.11 291 267.72 -11.8tLevOneBc LEVL .16 .7 12 26.69 21.45 6 21.68 -13.8LexiPhm LXRX ... ... ...dd 8.39 1.13 1394 2.21 -46.7LexnFint LX ... ... 1 16.93 8.43 2528 9.47 -31.8LianlouSm LLIT ... ... ... 3.38 .33 4058 .55 +60.6LibBrdbdA LBRDA ... ... ...dd 138.47 88.18 221 112.34 -9.8LibBrdbdC LBRDK ... ... ...dd 140.00 87.93 1189 114.20 -9.2tLibtyGlobA LBTYA ... ... ...dd 28.62 18.64 2185 17.58 -22.7LibtyGlobB LBTYB ... ... ... 30.05 19.38 19.38 -14.8tLibtyGlobC LBTYK ... ... ... 27.84 17.80 4317 16.87 -22.6tLibLA A LILA ... ... ...dd 21.90 13.99 311 13.18 -31.7tLibLA C LILAK ... ... ...dd 21.93 14.10 1393 13.11 -32.6LibMSirA LSXMA ... ... ... 51.11 35.32 1148 40.41 -16.4LibMSirB LSXMB ... ... ... 50.89 35.71 44.60 -8.3LibMSirC LSXMK ... ... ... 51.36 35.43 1374 40.21 -16.5tLibMBrA BATRA ... ... ... 30.16 23.64 197 22.68 -23.5tLibMCFor FWONK ... ... ... 48.95 32.46 2579 29.96 -34.8tLibMAFor FWONA ... ... ... 46.52 31.94 356 29.16 -33.4tLibMBrC BATRK ... ... ... 30.03 23.83 202 22.43 -24.1tLibTripA A LTRPA ... ... 28 15.85 3.25 2269 2.84 -61.4LibTripA B LTRPB ... ... 17 14.71 4.00 1 4.50 -37.9sLifeSciA un LSACU ... ... ... 10.25 10.10 132 10.20 -.5tLifetimeBr LCUT .17 3.0 7 10.52 5.77 29 5.60 -19.4Lifevant LFVN ... ... ... 17.25 10.62 95 12.02 -23.0LifewayFds LWAY ... ... ...dd 4.75 1.84 18 1.95 -2.2LigandPh LGND ... ... ...cc 130.50 84.45 1000 94.61 -9.3sLghtPath h LPTH ... ... ... 1.79 .54 6453 1.58 +117.9tLightbrdg s LTBR ... ... ... 13.44 3.38 13 3.10 -31.1Limbach LMB ... ... ...dd 11.45 2.60 101 3.77 -.3LimelghtN LLNW ... ... ... 6.18 2.20 967 4.53 +11.0tLimestBcp LMST ... ... ...dd 18.49 12.60 11 13.60 -24.4LiminalBi n LMNL ... ... ... 19.49 5.54 3 7.47 -10.8tLimoneira LMNR .30 1.9 12 25.65 16.18 43 15.84 -17.6LincEdSv LINC .08 3.1 ...dd 3.26 1.51 21 2.55 -5.6tLincElec LECO 1.96 2.7 15 98.32 75.57 724 72.08 -25.5tLindbladEx LIND ... ... 35 19.29 10.22 489 9.01 -44.9Lipocine LPCN ... ... ...dd 3.45 .32 1269 .51 +33.2LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 18.00 2.65 100 3.70 -13.5Liquidity LQDT ... ... ...dd 8.34 3.90 151 3.95 -33.7tLittelfuse LFUS 1.92 1.4 20 206.00 149.80 156 141.97 -25.8LivaNova LIVN ... ... 27 99.13 60.44 546 67.91 -10.0tLiveOakB LOB .12 1.0 9 20.46 13.23 270 11.54 -39.3LiveVent LIVE ... ... 56 8.97 5.30 2 5.59 -25.6LiveXLve LIVX ... ... ...dd 6.60 1.06 225 1.16 -24.9tLivePrsn LPSN ... ... ...dd 45.21 21.20 1981 19.77 -46.6LogicBio LOGC ... ... ...dd 20.07 6.34 70 7.56 +5.0Logitech LOGI .74e 2.0 24 48.83 35.70 410 37.47 -20.5LogMeIn LOGM 1.30 1.6 48 86.63 62.02 1444 82.01 -4.4tLoneRs LONE ... ... ... 4.68 .95 708 .60 -77.0sLongAcq un LOACU ... ... ... 10.65 10.20 1 10.70 +3.3LongAcq rt LOACR ... ... ... .40 .18 .21 +15.3LongevAc LOAC ... ... ... 10.60 9.97 200 10.52 +1.0LoopInd LOOP ... ... ...dd 18.65 6.33 41 8.66 -12.5tLoralSpac LORL ... ... 25 42.77 29.67 96 26.06 -19.4Lovesac LOVE ... ... ... 46.79 7.38 202 8.17 -49.1LuckinCf n LK ... ... ... 51.38 13.71 8097 35.98 -8.6lululemn g LULU ... ... 80 266.20 141.01 2288 199.77 -13.8Lumentm LITE ... ... 16 93.23 40.28 1987 73.44 -7.4Luminex LMNX .36 1.3 94 29.25 17.35 655 27.21 +17.5LunaInn h LUNA ... ... ...cc 9.32 3.84 519 6.72 -7.8tLuthBur LBC .23 2.4 12 11.99 9.63 148 9.47 -17.9tLyft Inc n LYFT ... ... ... 88.60 35.00 8930 32.81 -23.7

- M -:MACOM MTSI ... ... ...dd 31.86 12.33 642 20.59 -22.6MDC Pr g MDCA .84 42.9 1 3.44 1.65 153 1.96 -29.5MEI Phrm MEIP ... ... ...dd 3.41 1.44 696 1.86 -25.0MER Tel h MTSL ... ... ... 2.66 .72 20 .00 -3.2MGE Engy MGEE 1.41 2.0 29 83.26 63.91 126 69.44 -11.9MGP Ing MGPI .48f 1.6 13 88.99 26.88 330 29.29 -39.5MICT Inc MICT ... ... ...dd 1.46 .38 15 .99 +10.8MKS Inst MKSI .80 .9 21 122.30 70.47 520 91.03 -17.3tMMA Cap MMAC ... ... 4 35.50 28.05 21 30.01 -5.6tMMTec MTC ... ... ... 19.55 1.22 54 1.12 -42.6tMSB Fin MSBF .96e ... ...cc 18.50 13.26 10 13.45 -25.3MTBC Inc MTBC ... ... ...dd 7.75 3.25 271 5.25 +29.3MTBC pf MTBCP 2.75 10.5 ... 28.21 25.75 35 26.09 -2.5tMTS MTSC 1.20 4.2 6 63.31 33.12 263 28.87 -39.9MVB Fin MVBF .36f 2.3 32 27.00 14.31 48 15.87 -36.3tMYOS MYOS ... ... ...dd 2.02 1.09 45 .96 -20.7MYR Grp MYRG ... ... 14 38.14 24.33 87 25.98 -20.3tMacatawa MCBC .32f 3.8 13 11.42 9.05 120 8.43 -24.3tMackFn MFNC .56f 4.8 6 17.75 12.98 18 11.68 -33.1tMacroGen MGNX ... ... 50 20.79 7.20 482 6.54 -39.9MadrigP MDGL ... ... ...dd 145.32 74.05 235 80.95 -11.2tMagal MAGS ... ... 62 5.38 3.63 72 3.11 -17.0tMagellnHlt MGLN ... ... ...cc 81.04 54.90 291 55.86 -28.6Magenta MGTA ... ... ...dd 21.00 8.78 115 10.53 -30.5MagicSft MGIC .31e 3.7 20 11.53 8.01 85 8.35 -14.6tMagyarBc MGYR ... ... 26 12.87 10.93 2 10.72 -12.9MaidenH MHLD .20m 18.3 ...dd 1.24 .46 460 1.09 +45.3tMainStBn MNSB ... ... 46 25.50 18.79 11 18.04 -21.6tMajesco MJCO ... ... ...cc 10.69 6.42 32 6.20 -24.8tMMyTrip MMYT ... ... ...dd 31.87 20.15 559 19.01 -17.0MalibuBoat MBUU ... ... 10 52.13 24.79 222 32.87 -19.7tMalvernBc MLVF ... ... 13 23.75 17.32 16 16.13 -30.1tMamEngy TUSK .50 84.6 ... 21.67 .72 321 .59 -73.1ManTech MANT 1.28f 1.8 36 93.99 51.46 203 71.17 -10.9ManhAssc MANH ... ... 42 90.46 53.14 1148 62.01 -22.2tManhBrCa LOAN .44m 8.3 12 6.73 4.99 91 5.31 -16.5Manitex MNTX ... ... ...dd 8.72 4.80 40 5.46 -8.2MannKd MNKD ... ... ...dd 2.34 1.02 3618 1.24 -3.9tMannatech MTEX .50 3.7 ...cc 19.35 14.00 1 13.64 -15.2tMaraPt hrs MARA ... ... ... 3.97 .80 162 .72 -18.6tMarchxB MCHX .50e ... ...dd 5.57 2.45 354 2.28 -39.7MarinSft rs MRIN ... ... ... 5.78 1.23 10 1.44 +4.6tMarPet MARPS .26e 20.7 4 3.00 1.57 18 1.26 -33.2MarinusPh MRNS ... ... ...dd 5.40 .77 1172 1.99 -7.9tMarkerTh MRKR ... ... ... 9.17 2.33 379 2.23 -22.6MktAxess MKTX 2.40f .7 78 421.45 223.49 408 352.31 -7.1tMarlinBs MRLN .56 3.1 10 25.44 18.82 40 18.26 -16.9tMarIntA MAR 1.92 1.8 23 153.39 103.89 6684 104.19 -31.2tMarrone MBII ... ... ...dd 1.92 1.00 445 .90 -11.1MartenTr MRTN .16f .9 23 23.39 16.42 211 18.81 -12.5tMartinMid MMLP .25m 15.9 3 13.08 1.99 470 1.57 -61.0MarvellTch MRVL .24 1.1 35 28.86 18.80 13184 22.22 -16.3Masimo MASI ... ... 49 186.91 118.93 464 173.32 +9.7tMastrCrft MCFT ... ... 6 26.74 13.33 313 12.87 -18.3Match MTCH 2.00e ... 38 95.32 52.63 3390 64.04 -22.0tMaterialise MTLS ... ... ... 20.41 13.56 101 13.03 -28.8tMatrixSv MTRX ... ... ...dd 24.36 11.70 348 11.55 -49.5Mattel MAT .60 5.9 73 14.87 9.06 6683 10.22 -24.6tMatthInt MATW .84 3.3 5 40.49 28.50 179 25.52 -33.1tMaximIntg MXIM 1.92 3.8 11 65.73 51.26 3103 49.92 -18.8MaysJ MAYS ... ... 19 42.10 26.05 0 27.43 -10.8tMcGrathR MGRC 1.68f 3.0 16 83.95 55.71 218 55.31 -27.7MDJM MDJH ... ... ... 6.17 2.00 2.95 tMedalDiv MDRR .50m 20.0 ...dd 9.26 2.54 20 2.50 -27.7tMedalFin MFIN .20 5.0 99 7.80 4.30 194 3.97 -45.4tMedalF 9 21 MFINL 2.25 8.8 ... 26.59 25.10 13 25.63 -2.4Mediaco n MDIA ... ... ... 7.61 3.50 1 5.50 +22.2tMediciNova MNOV ... ... ...dd 13.37 3.90 233 3.79 -43.8tMedigus MDGS ... ... ... 3.48 1.32 10 1.36 -21.7tMediWound MDWD ... ... ...dd 5.74 2.24 51 2.23 -28.1Medpace MEDP ... ... 38 109.09 51.75 385 90.57 +7.7MeetGrp MEET ... ... ...dd 7.00 3.05 9038 5.99 +19.6MeiraGTx MGTX ... ... ...dd 30.23 13.76 89 15.21 -24.0tMelcoResE MLCO .66 4.4 49 26.97 16.20 3413 15.04 -37.8Mellanox MLNX ... ... 62 123.79 106.05 1583 107.45 -8.3Menda I n MCMJ ... ... ... 9.95 7.72 352 9.82 +.8MenloTh MNLO ... ... ...dd 8.25 2.61 1102 3.55 -23.5Menus MRUS ... ... ... 20.95 11.96 48 16.55 +17.5MercadoL MELI .60 .1 ...dd 756.48 450.85 1046 539.64 -5.6MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 tMercBank MBWM 1.08 4.5 10 37.32 26.67 82 24.08 -34.0tMercerIntl MERC .55 7.4 ...dd 17.74 8.36 260 7.39 -39.9MerchBcp MBIN .32f 1.9 ... 24.79 14.64 69 16.50 -16.3tMerchB pfA MBINP 1.75 6.8 ... 30.14 25.60 8 25.89 -4.5MerchB pfB MBINO 1.50 5.9 ... 25.28 MercSys MRCY ... ... 76 89.44 57.71 527 73.33 +6.1tMeridBcp EBSB .32 2.2 13 20.86 14.62 215 14.63 -27.2MeridnBk MRBK ... ... 4 20.89 16.56 287 18.60 -7.9MeridBio VIVO .50 6.5 17 17.71 7.25 1015 7.67 -21.5MeritMed MMSI ... ... 36 63.64 19.50 597 36.36 +16.5MerrimP MACK 1.50e ... 1 5.51 2.82 37 3.09 -1.9Mersana MRSN ... ... ... 9.57 1.32 328 7.26 +26.7MesaAir MESA ... ... 3 11.08 5.00 419 5.19 -41.9MesaLabs MLAB .64 .3 88 271.46 181.21 36 235.99 -5.4Mesoblast MESO ... ... ... 10.88 4.17 183 6.15 -16.6MetaFincl CASH .20 .7 9 40.00 17.84 537 26.84 -26.5tMethanx MEOH 1.44 7.8 3 60.55 24.00 2190 18.49 -52.1tMetrCtyB n MCBS .44 3.7 ... 19.07 13.07 25 12.01 -31.4tMichaels MIK ... ... 2 13.70 3.45 4188 3.37 -58.3Microbot MBOT ... ... ... 20.15 4.48 301 6.49 -36.2Microchp MCHP 1.47 1.9 41 112.47 77.66 6094 77.96 -25.6MicronT MU ... ... 5 61.19 32.14 31072 45.97 -14.5Microsoft MSFT 2.04f 1.4 30 190.70 110.98 70086 150.62 -4.5MicroStr MSTR ... ... 34 165.00 120.50 81 129.43 -9.3tMicrovisn MVIS ... ... ...dd 1.25 .25 1698 .24 -66.7tMidPenn MPB .72a 3.9 13 29.88 19.73 15 18.35 -36.3tMidCnEn h MCEP ... ... ...dd .94 .18 286 .15 -47.3tMdSoBncp MSVB .08 .7 70 13.85 12.46 6 11.95 -11.0tMiddleby MIDD ... ... 16 142.98 97.90 975 93.30 -14.8tMiddlefld s MBCN .60 2.8 12 28.80 19.40 14 21.32 -18.3MdsxWatr MSEX 1.02 1.6 33 69.92 52.51 71 64.08 +.8tMidlStBc MSBI 1.07f 5.4 10 29.50 22.10 112 19.99 -31.0tMidWOne MOFG .88f 3.6 13 39.03 25.67 42 24.11 -33.5MilestPh n MIST ... ... ...dd 27.95 12.36 87 19.75 +23.4Millendo MLND ... ... ...dd 17.34 4.56 88 7.04 +4.5tMillerHer MLHR .84 3.1 12 49.88 31.29 646 27.27 -34.5MillicInt n TIGO 1.32p ... ...cc 62.46 40.83 66 42.24 -12.4tMimecast MIME ... ... ...dd 54.57 34.62 1302 33.33 -23.2Mind CTI MNDO .26e 11.0 3 2.64 2.09 77 2.37 -1.7MinervaN NERV ... ... ...dd 9.56 4.01 362 7.20 +1.3Miragen MGEN ... ... ... 3.80 .44 935 .68 +42.3

MiratiTher MRTX ... ... ...dd 132.59 55.11 478 83.76 -35.0MirumPh n MIRM ... ... ... 28.31 6.51 80 12.99 -47.0tMisonix MSON ... ... ...dd 27.54 12.65 60 12.25 -34.2tMitcham MIND ... ... ...dd 4.42 2.04 35 1.75 -39.0tMitchm pfA MINDP 2.25 9.8 ... 26.25 23.13 9 23.00 -3.8MitekSys MITK ... ... 80 13.07 6.96 804 7.97 +4.2MobileMini MINI 1.21f 4.1 ...dd 45.75 29.02 500 29.75 -21.5tMobileIron MOBL ... ... ...dd 7.79 3.67 971 3.58 -26.3Moderna MRNA ... ... ... 36.00 11.54 14037 24.29 +24.2Mogo MOGO ... ... ...dd 4.03 1.81 37 1.98 -22.8tMohawkG n MWK ... ... ... 10.15 3.17 26 3.45 -41.4MolecTemp MTEM ... ... ...dd 19.12 4.51 292 15.69 +12.2tMoleculin MBRX ... ... ... 3.15 .60 604 .60 -34.4Momenta MNTA ... ... ...dd 34.83 9.51 933 28.05 +42.2tMomo MOMO .62e ... ... 41.50 25.69 4034 27.19 -18.8tMonakrGp MKGI ... ... ...dd 3.71 1.45 16 1.26 -41.7tMonarCas h MCRI ... ... 19 57.57 37.07 359 32.53 -33.0Mondelez MDLZ 1.14 2.1 14 59.96 46.52 15614 53.94 -2.1MoneyGrm MGI ... ... ...dd 6.70 1.33 2506 1.81 -13.8MngDB A MDB ... ... ... 184.78 100.62 1514 127.85 -2.9MonoclAc MNCL ... ... ... 10.33 9.75 421 10.15 -.3MonocAc un MNCLU ... ... ... 11.47 10.00 10.80 -.5MonPwSys MPWR 2.00f 1.3 79 193.10 114.84 432 148.51 -16.6MonoprT n MNPR ... ... ... 48.00 8.35 14 8.50 -48.8tMonro MNRO .88 1.7 27 89.72 49.99 488 51.37 -34.3tMonroeCap MRCC 1.40 14.7 6 12.93 9.87 338 9.52 -12.3MonroeC23 MRCCL 1.44 5.8 ... 26.83 24.60 8 24.80 -3.5MonstrBv MNST ... ... 32 70.52 52.23 5469 61.86 -2.7Mornstr MORN 1.20 .9 30 166.59 118.50 86 131.42 -13.0tMorphic n MORF ... ... ...dd 33.50 12.03 77 14.97 -12.8MoSys rs MOSY ... ... ...dd 5.16 1.48 34 1.80 +2.0MotorcarP MPAA ... ... 44 24.60 13.41 150 16.00 -27.4tMotusGI MOTS ... ... ...dd 4.99 1.17 120 1.17 -48.9MtnPDia g MPVE .04p ... ... 1.24 .65 .75 -15.5MrCoopr COOP ... ... ... 14.68 6.57 1146 9.79 -21.7MudrickC MUDS ... ... ... 10.42 9.90 10.32 -.1MudrcC un MUDSU ... ... ... 11.25 10.35 10.99 +3.0tMuscMak n GRIL ... ... ... 4.70 2.84 18 2.81 -27.2MustBio MBIO ... ... ...dd 10.20 2.51 227 2.73 -33.1MutualFst MFSF .80 2.6 13 40.61 27.36 13 30.58 -22.9tMySze rs MYSZ ... ... ... 15.45 1.80 42 1.64 -50.5tMylan NV MYL ... ... 4 29.30 14.65 7729 14.38 -28.5MyoKard MYOK ... ... ...dd 78.28 44.68 361 58.82 -19.3tMyriadG MYGN ... ... 44 48.40 15.96 902 15.07 -44.7

- N -:tNBT Bcp NBTB 1.08 3.6 11 41.50 32.03 189 30.07 -25.9tNCS Mltst NCSM ... ... ... 5.75 1.00 88 .85 -59.6NETgear NTGR ... ... 27 36.87 17.51 371 18.32 -25.3NGM Bio n NGM ... ... ... 22.95 8.81 665 17.78 -3.8tNI Hldg NODK ... ... ... 19.64 13.60 34 13.64 -20.7NIC Inc EGOV .36f 2.1 23 24.38 15.48 794 16.93 -24.3NICE Ltd NICE .64 .5 47 183.42 113.88 1211 139.00 -10.4nLIGHT LASR ... ... 50 26.77 12.60 337 13.45 -33.7tNMI Hldg h NMIH ... ... 9 35.79 23.00 1140 22.29 -32.8tNN Inc NNBR .28 5.1 15 11.70 5.88 248 5.54 -40.1NV5 Global NVEE ... ... 16 85.60 44.58 173 47.27 -6.3tNVE Corp NVEC 4.00 7.0 11 103.82 60.00 26 57.14 -20.0NXP Semi NXPI 1.50 1.5 15 139.59 85.38 5696 101.97 -19.9Nabriva NBRV ... ... ...dd 3.27 1.16 1241 1.34 +1.5tNanoD rsh NNDM ... ... ... 8.80 1.15 96 1.08 -57.3NanoString NSTG ... ... ...dd 36.43 19.79 977 31.39 +12.8NanoVib NAOV ... ... ...dd 4.50 1.96 2.73 -4.2NantHlth NH ... ... ... 2.75 .45 325 1.91 +85.4NantKwst NK ... ... ... 9.90 .95 718 4.40 +16.1tNapco h NSSC ... ... 31 34.91 17.80 125 18.38 -37.5Nasdaq NDAQ 1.88 1.8 25 120.23 83.08 1434 105.72 -1.3Natera NTRA ... ... ...dd 41.80 15.44 750 33.27 -1.2Nathans s NATH 1.40 2.3 31 82.18 57.85 13 61.96 -12.6tNatlBnksh NKSH 1.30e 4.0 13 48.82 32.52 14 32.40 -27.9tNatlBevrg FIZZ 2.90e ... 13 61.01 38.28 852 43.83 -14.1tNatCine NCMI .68 12.4 14 9.85 5.64 1099 5.47 -25.0NatEnrSv NESR ... ... 17 10.80 5.93 695 6.74 -26.1NatEnSv wt NESRW ... ... ... .80 tNatGenHld NGHC .20 1.1 8 25.97 18.85 445 17.67 -20.0NatGnH pfA NGHCP 1.88 8.0 ... 26.25 22.70 30 23.50 -7.2tNatGnH pfB NGHCO 1.88 8.2 ... 25.64 21.64 34 22.79 -9.4NatGnH pfC NGHCN 1.88 8.4 ... 25.83 20.83 66 22.51 -10.6tNatGnH 55 NGHCZ 1.91 7.9 ... 27.01 24.58 22 24.20 -6.5NatlHld wt NHLDW ... ... ... 1.49 tNatlHld rs NHLD ... ... ... 3.43 2.12 12 2.05 -19.6tNatInstrm NATI 1.04f 2.9 33 48.22 38.01 608 35.42 -16.3NatResrch NRC .84f 1.6 ...cc 71.35 37.58 33 52.50 -20.4NSecGrp NSEC .24 1.6 7 15.99 10.01 14.63 -4.4NatlVis EYE ... ... ...cc 39.88 22.02 878 34.52 +6.4tNatWstnLf NWLI .36 .2 8 298.00 232.00 14 228.00 -21.6NaturlAlt NAII ... ... 6 14.25 6.88 1 6.91 -13.4NatHlTrnd NHTC .64a 18.0 1 13.36 3.31 36 3.55 -34.0tNaturesSun NATR .40 5.1 ...dd 10.85 7.80 26 7.81 -12.5NatusMed NTUS ... ... 18 34.89 22.25 236 25.85 -21.6Nav43 JSM 1.50 6.8 ... 25.01 20.12 62 22.00 -8.4tNavient NAVI .64 7.1 4 15.67 9.82 3182 9.07 -33.7tNaviosM NMCI ... ... 6 4.30 1.07 117 1.11 -48.4NebulaAc NEBU ... ... ...cc 11.31 9.97 368 10.32 -2.1NebulaA un NEBUU ... ... ... 12.36 10.22 11.50 +6.4NektarTh NKTR ... ... 5 38.17 15.64 1804 17.72 -17.9Nemaura rs NMRD ... ... ... 14.80 2.50 15 6.85 +95.7Neogen NEOG ... ... 48 79.83 50.60 202 60.07 -8.0NeoGenom NEO ... ... ...cc 34.97 18.52 911 27.37 -6.4Neoleukin NLTX ... ... ...dd 13.71 2.19 224 8.43 -31.6NeonTh NTGN ... ... ...dd 7.51 .88 245 1.61 +36.4Neonode NEON ... ... ... 3.80 1.09 56 1.79 -7.7NeosTher NEOS ... ... ...dd 3.62 1.13 279 1.34 -11.3tNeovas grsh NVCN ... ... ... 8.65 2.34 154 2.33 -56.9Nephros NEPH ... ... ... 11.35 5.91 21 8.22 -17.4tNeptWln g NEPT ... ... 4 6.57 1.67 1225 1.59 -42.2Net1UEPS UEPS ... ... 10 4.45 2.84 504 3.41 -8.3tNetElem NETE ... ... ... 6.48 2.76 55 2.27 -29.3tNetApp NTAP 1.92 4.8 6 78.35 41.75 2770 39.86 -35.5NetEase NTES 4.07e 1.3 47 361.00 209.01 934 321.25 +4.8NetfinAc n NFIN ... ... ... 10.05 9.74 0 10.01 +.6NetfinAc un NFINU ... ... ... 10.61 10.00 0 10.44 +2.5Netflix NFLX ... ... ...cc 393.52 252.28 7374 346.49 +7.1NtScout NTCT ... ... ...dd 30.30 20.94 591 22.72 -5.6tNetSolTch NTWK ... ... 30 8.23 3.06 106 2.99 -25.3NeuBase NBSE ... ... ... 8.45 1.97 112 7.21 +.1NeuroBo rs NRBO ... ... ... 36.23 5.95 12 15.14 +73.0tNeurMt hrs NURO ... ... ... 11.90 1.92 119 1.60 -62.8Neurcrine NBIX ... ... ...cc 119.65 71.85 966 88.45 -17.7tNeuronet STIM ... ... ...dd 17.76 2.39 543 1.97 -56.1Neurotrpe NTRP ... ... ... 8.40 .63 232 .91 -7.8NewAgeB NBEV ... ... ... 6.69 1.66 2269 1.67 -8.2NewFort NFE ... ... ... 19.50 8.90 350 13.49 -13.9NewLink NLNK ... ... ...dd 3.60 1.13 404 1.23 -51.4NewPrAc n NPA ... ... ... 10.10 9.77 100 9.95 +.8NewPrv un NPAUU ... ... ... 10.45 10.02 10.42 +1.4tNYMtgTr NYMT .80 14.9 9 6.47 5.59 11604 5.37 -13.8tNYMtT pfB NYMTP 1.94 8.3 ... 26.51 23.66 25 23.24 -7.2tNYMtT pfC NYMTO 1.97 8.6 ... 25.88 23.50 28 22.95 -8.3tNYMtg pfE NYMTM 1.97 8.5 ... 26.20 23.62 163 23.05 -8.7tNYMtgT pfD NYMTN 2.00 8.7 ... 26.38 22.91 104 22.98 -8.6NewatrTc NEWA ... ... ... 9.10 2.10 12 2.33 -24.8sNewbrA un NBACU ... ... ... 10.09 10.00 3 10.00 -.5tNewellBr NWL .92 6.7 ...dd 20.99 13.04 6973 13.68 -28.8tNewgioc n NWGI ... ... ... 4.40 2.50 9 2.20 -44.3NewmrkGp NMRK .40 5.4 12 13.85 7.02 1374 7.46 -44.6tNewsCpA NWSA .20 2.0 ...dd 15.07 10.58 3928 10.14 -28.3tNewsCpB NWS .20 1.9 ... 15.36 10.90 1616 10.49 -27.7tNewtekBsn NEWT 1.76e 11.1 ... 23.99 17.33 523 15.93 -29.7tNewtek23 NEWTI 1.56 6.2 ... 26.93 25.10 12 25.00 -2.7Newtek24 n NEWTL 1.44 5.5 ... 27.74 25.10 17 26.36 +1.6tNexstarM NXST 2.24f 2.7 10 133.25 89.55 1363 84.20 -28.2NextCure n NXTC ... ... ...dd 109.00 13.86 359 39.47 -29.9tNextDec NEXT ... ... ... 6.78 2.05 59 2.02 -67.1tNxtGenHl NXGN .70 7.5 15 21.12 11.75 1009 9.29 -42.2tNichFncl h NICK ... ... ...dd 9.94 7.77 0 7.55 -8.4NicoletBc NCBS ... ... 19 75.99 54.51 54 59.27 -19.79F Inc n JFU ... ... ... 14.88 8.34 1 9.44 -1.7NiuTech NIU ... ... ... 13.60 5.33 318 8.13 -4.7tNobleEngy NBL .48 5.1 ...dd 28.40 12.93 21090 9.34 -62.4tNobleMid NBLX 2.61e ... 1 40.30 11.92 2208 4.50 -83.1Noodles NDLS ... ... ...dd 9.06 4.45 476 6.10 +10.1Nordson NDSN 1.52 1.2 11 180.28 124.91 339 131.89 -19.0NorSys NSYS ... ... ...cc 7.46 2.65 1 3.61 -25.9tNthnTech s NTIC .26 2.6 16 15.38 10.02 6 9.94 -29.3tNorTrst NTRS 2.80 4.0 12 110.48 76.34 3276 70.83 -33.3tNorTs pfE NTRSO 1.91 7.6 ... 26.73 25.14 63 25.13 -3.8tNorthfldBc NFBK .44 3.7 15 17.55 13.35 151 12.02 -29.1tNthrim NRIM 1.36f 4.5 12 42.28 31.10 22 29.90 -21.9tNwstBcsh NWBI .76f 6.0 10 17.87 13.64 1040 12.73 -23.5NwstPipe NWPX ... ... ...dd 36.70 18.04 107 26.35 -20.9NortonLife NLOK .50 2.9 8 21.10 10.11 7393 17.19 +16.6tNorwdFn NWFL 1.00f 3.7 17 39.69 28.79 23 26.99 -30.6NovaLfs rs NVFY ... ... 11 5.15 1.44 10 1.58 -14.7NovaMeas NVMI ... ... 21 42.14 24.04 314 32.50 -14.1Novan NOVN ... ... ... 3.72 .22 38887 .51 -83.9Novanta NOVT ... ... ... 99.79 69.31 180 81.24 -8.1Novavx rs NVAX ... ... ... 17.71 3.54 8309 10.02 +151.8NovoCure NVCR ... ... ...dd 98.84 41.51 1285 70.33 -16.5NovusTher NVUS ... ... ...dd 4.51 .40 167 .46 -20.7NuCana NCNA ... ... ...dd 19.28 3.81 277 6.65 +9.0NuVasive NUVA ... ... 53 81.91 52.69 1675 52.93 -31.6NuanceCm NUAN ... ... ...dd 23.58 12.98 5437 19.41 +8.9tNutanix NTNX ... ... ... 43.71 17.74 6634 17.50 -44.0Nuvectra NVTR ... ... ... 12.82 .13 .13 tNvNq100Dy QQQX 1.56m 7.4 ...q 25.36 20.61 245 20.99 -12.7Nvidia NVDA .64 .3 48 316.32 132.60 15181 245.44 +4.3Nxt-ID h NXTD ... ... ... 1.24 .25 147 .35 -23.3NymoxPh NYMX ... ... ...dd 4.09 1.32 128 2.53 +15.0

- O -:tO2Micro OIIM ... ... ... 1.82 1.16 66 1.15 -34.3OFS Cap OFS 1.36 14.2 8 12.81 9.60 110 9.60 -14.1OFS C25 OFSSL 1.59 6.6 ... 26.00 23.61 10 23.99 -5.2tOFS 25 OFSSZ 1.63 6.8 ... 26.95 24.71 2 24.01 -5.6tOFS 26 n OFSSI 1.49 6.2 ... 25.23 24.01 11 24.00 -3.9OFS Cred OCCI 2.08f 15.1 ... 19.00 13.53 42 13.75 -9.6tOFS Cr pfA OCCIP 1.72 7.0 ... 28.38 24.85 5 24.60 -4.7tOP Bancp OPBK .28f 3.6 ... 11.00 8.10 232 7.87 -24.1OReillyAu ORLY ... ... 25 454.31 349.71 1477 373.63 -14.7tOSI Sys OSIS ... ... 38 117.21 78.89 139 77.27 -23.3tOakVlyBcp OVLY .28e 1.9 10 19.95 15.23 29 14.99 -23.0tOaktrSpL OCSL .38 8.4 ...dd 5.75 4.90 1238 4.53 -17.0OaktrSp28 OCSLL 1.53 6.1 ... 26.03 24.55 6 25.15 -2.1OaktStInco OCSI .62 8.1 10 8.81 7.54 501 7.70 -6.0tOasisMid OMP 2.16f 37.9 13 22.36 9.54 698 5.70 -65.6tOasisPet OAS ... ... ...dd 7.15 .78 73450 .33 -89.9tObalon rsn OBLN ... ... ... 19.20 1.03 109 1.10 -42.4ObsEva OBSV ... ... ... 14.50 2.38 785 2.98 -22.0OceanBio OBCI .05e ... ... 7.95 2.90 124 3.85 +16.3OceanP OPTT ... ... ...dd 16.20 .53 140 .56 -36.2tOceanFst OCFC .68 4.0 10 26.09 18.63 273 17.17 -32.8OconeeFed OFED .40 1.6 ... 27.25 21.65 25.75 -1.0Ocugen rs OCGN ... ... ...dd 21.60 .24 1773 .40 -24.0OcularTher OCUL ... ... ...dd 8.12 2.35 1432 6.08 +53.9OdonateT ODT ... ... ...dd 43.75 16.50 89 25.10 -22.7OdysMr rs OMEX ... ... ...dd 8.00 3.10 54 3.23 +1.3OfficeDpt ODP .10 5.2 6 3.79 1.23 9320 1.93 -29.6OffPrpInc OPI 2.20 8.1 ... 35.95 23.36 407 27.17 -15.5OhioValB OVBC .84 2.8 19 41.50 27.60 14 29.90 -24.5Okta OKTA ... ... ...dd 142.98 78.45 2718 114.85 -.5OldDomFrt ODFL .92f .5 33 227.21 130.87 1095 181.70 -4.3OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 tOldNBcp ONB .56f 4.0 17 18.74 15.42 2146 13.87 -24.2OldPoint OPOF .48 2.2 22 30.05 20.58 2 22.01 -19.9tOldSecBc OSBC .04 .5 9 14.15 9.69 90 8.73 -35.2Ollies OLLI ... ... 20 103.03 44.44 1551 47.00 -28.0OlympStl ZEUS .08 .8 7 18.41 9.99 49 10.20 -43.1OmegaFlex OFLX 1.12 1.5 25 119.89 69.35 9 73.94 -31.1Omeros OMER ... ... ...dd 20.92 11.10 1119 16.43 +16.6Omnicell OMCL ... ... ...cc 94.85 67.30 357 80.44 -1.6tOnSmcnd ON ... ... 8 25.92 16.65 13611 15.53 -36.3OncolBio ONCY ... ... ...dd 6.02 .35 837 1.93 -59.5Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 4.83 .10 10536 .41 +6.5OncoSec rs ONCS ... ... ... 7.50 1.31 68 1.58 -12.7tOncTher rs ONCT ... ... ... 10.64 3.42 32 3.42 -13.4tOneGpHosp STKS ... ... ...dd 4.68 2.40 328 2.28 -37.4180 DgrCap TURN ... ... ... 2.30 1.83 39 1.91 -11.21LifeTh n ONEM ... ... ... 28.58 17.52 450 22.30 +1.0OneStopS OSS ... ... ...dd 3.90 1.35 54 1.67 -17.31800Flowrs FLWS ... ... 15 21.77 12.01 748 17.53 +20.9tOneSpaWld n OSW .16 2.2 ... 17.25 10.15 5345 7.14 -57.6OneSpan OSPN ... ... 73 20.72 12.81 373 13.82 -19.3

tOneWatr n ONEW ... ... ... 18.40 11.04 327 9.63 -36.4OpenText OTEX .70 1.9 22 47.85 37.15 723 37.65 -14.6OperaLtd OPRA ... ... 30 14.94 6.36 525 6.88 -25.6OpesAc h OPES ... ... ... 10.88 10.13 10.55 +.2OpesA un h OPESU ... ... ... 11.10 10.30 10.65 -4.0OpGen rsh OPGN ... ... ... 25.80 .92 1394 2.68 +137.2OpiantPh OPNT ... ... ... 18.23 9.98 37 11.10 -22.9OpkoHlth OPK ... ... ...dd 2.91 1.33 64087 2.22 +51.0OportunF n OPRT ... ... ... 25.84 14.22 73 19.11 -19.7OptiNose OPTN ... ... ...dd 11.66 4.44 344 5.10 -44.7Optibase OBAS ... ... ...cc 13.00 9.15 4 10.50 -9.5OptCable OCC .08 2.8 ...dd 5.50 2.80 3 2.86 -12.0OptimBk h OPHC ... ... ... 5.06 2.12 0 3.15 +13.7OptCare rs OPCH ... ... ...dd 18.21 6.24 608 13.34 -10.6tOpusBank OPB .44 2.5 ... 28.37 17.94 269 17.83 -31.1OramedPh ORMP ... ... 8 6.05 2.32 207 3.50 -32.0OraSure OSUR ... ... 8 11.87 5.61 462 5.91 -26.4tOrbcomm ORBC ... ... ...dd 8.44 2.68 609 2.40 -43.0OrchTher ORTX ... ... ...dd 21.64 9.78 995 10.23 -25.6tOrganigH OGI ... ... ... 8.44 1.89 3896 1.77 -27.8tOrganognH ORGO ... ... ...dd 14.30 3.50 90 3.09 -35.8Organovo ONVO ... ... ...dd 1.14 .22 674 .27 -23.6Orgenesis ORGS ... ... ... 6.49 2.35 54 3.70 -20.6OrignA h SEED ... ... ... 10.73 4.44 32 5.15 -3.9tOrigBcp OBNK .37 1.4 49 38.14 27.25 61 25.58 -32.4OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 6.40 .85 600 4.04 +20.6tOrrstownF ORRF .68f 4.1 15 23.48 17.32 21 16.66 -26.3OrsunAc n ORSN ... ... ... 10.24 9.85 150 10.06 +1.1OrsunAc rt ORSNR ... ... ... .26 .17 .21 -8.7OrsunA un ORSNU ... ... ... 10.42 9.95 1 10.12 -.3OrthoPed KIDS ... ... ... 51.48 28.19 133 42.81 -8.9tOrthoMed OFIX ... ... 40 57.85 32.08 174 29.82 -35.4Osmotica OSMT ... ... ... 7.97 2.20 211 5.39 -22.9OssenInn OSN ... ... ... 7.00 1.56 33 2.03 -34.1Otelco OTEL ... ... 4 18.31 7.98 9 8.51 -15.0Otonomy OTIC ... ... ...dd 4.18 2.10 119 2.94 -23.2OttawaBc OTTW .32f 2.5 26 14.50 12.46 3 12.76 -7.7tOtterTail OTTR 1.48f 3.2 21 57.74 47.56 130 46.57 -9.2OutlookT wt OTLKW ... ... ... .03 OutlookT rs OTLK ... ... ... 8.80 .52 528 .71 +20.5tOverstk OSTK ... ... ...dd 29.75 5.89 1410 4.94 -29.9Ovid Th OVID ... ... ...dd 5.24 1.53 458 2.92 -29.6Oxbridge OXBR .48 40.0 9 2.93 .70 21 1.20 +61.1Oxbrdge wt OXBRW ... ... ... .15 tOxfordImm OXFD ... ... ...dd 18.60 12.49 109 12.19 -26.6tOxfordLn OXLC 1.62 24.1 ... 11.04 7.64 2335 6.73 -17.5tOxford 23pf OXLCO 1.88 7.6 ... 25.71 25.00 18 24.88 -2.4OxfrLn24 pf OXLCM 1.69 6.8 ... 26.00 24.81 6 24.88 -2.4tOxford 27pf OXLCP 1.56 6.5 ... 24.97 24.15 34 24.12 -3.0tOxfSqCap OXSQ .80 19.6 3 6.78 4.72 924 4.11 -24.4OxfrSq26 n OXSQZ 1.56 6.4 ... 25.97 22.11 18 24.50 -3.7OxfSqC24 OXSQL 1.63 6.4 ... 25.30 OysterPt n OYST ... ... ... 41.37 13.26 26 32.18 +31.7

P-Q:P&F Inds PFIN .20 3.0 ... 8.75 5.40 0 6.60 -6.8tPAE Inc PAE ... ... ... 12.76 10.00 1807 9.79 -14.9tPAM PTSI ... ... 9 71.56 34.58 7 33.10 -42.6PB Bncp PBBI .28 1.9 46 15.22 10.70 25 15.02 -.9PC Cnnctn CNXN .32e ... 9 56.33 31.15 112 37.81 -23.9PC-Tel PCTI .22 4.3 ... 9.65 4.36 174 5.11 -39.7tPCB Bcp PCB .40f 3.6 ... 19.18 12.20 17 11.01 -36.3tPCSB Fn PCSB .16 1.1 40 20.78 16.66 128 15.16 -25.1tPDC Engy PDCE ... ... 15 47.29 14.00 7484 7.30 -72.1PDF Sol PDFS ... ... ...dd 18.41 11.16 163 12.88 -23.7PDL Bio PDLI .20 6.3 ...dd 3.89 2.06 2080 3.16 -2.6tPDL Cmt PDLB ... ... ... 14.85 12.66 16 12.06 -18.0tPDS Bio rs PDSB ... ... ...dd 9.62 1.10 224 1.03 -61.1tPICO Hld s PICO 5.00e ... ...dd 11.82 9.35 132 9.16 -17.6PLX Phr PLXP ... ... ... 7.41 3.25 4 4.90 +12.0tPPD Inc n PPD ... ... ... 33.23 26.50 2245 26.81 -10.6PRA Grp PRAA ... ... 28 39.58 25.56 650 35.87 -1.2PRA Hlth PRAH ... ... 43 113.10 85.00 916 94.18 -15.3tPRGX Glbl PRGX ... ... ...dd 8.81 3.06 53 3.15 -36.0tPTC Inc PTC ... ... ...cc 102.47 62.05 2298 60.29 -19.5PTC Thera PTCT ... ... ...dd 59.89 31.49 1104 50.99 +6.2tPacWstBc PACW 2.40 8.9 7 40.60 29.85 1448 26.86 -29.8tPaccar PCAR 1.28a 2.1 9 83.41 62.13 3461 60.91 -23.0PacBiosci PACB ... ... ...dd 7.50 3.17 2616 3.56 -30.7tPacEthanol PEIX ... ... ...dd 1.44 .39 1451 .33 -49.2tPacMerc PMBC ... ... 14 8.49 5.01 34 4.90 -39.7tPacPreBc PPBI 1.00f 5.1 10 34.90 23.88 557 19.77 -39.4PaciraBio PCRX ... ... ... 51.35 34.64 820 36.77 -18.8Palomar n PLMR ... ... ...dd 62.96 18.50 461 50.93 +.9PanASlv PAAS .20f 1.0 ...cc 26.20 10.26 5177 20.17 -14.9tPangaeaL PANL .14 5.3 1 4.35 2.62 29 2.65 -10.3PapaJohns PZZA .90 1.7 ...cc 70.19 41.52 1545 54.18 -14.2ParatekPh PRTK ... ... ...dd 6.61 2.66 986 4.02 -.2ParkCity PCYG ... ... 24 8.25 4.27 41 4.38 -13.4tParkOh PKOH .50 2.6 6 38.77 20.55 45 18.99 -43.6tParkeBcp PKBK .64b 3.9 9 23.14 17.32 28 16.55 -28.3PrtnrCm PTNR ... ... 14 5.15 3.47 5 3.89 -10.8tPassagBi n PASG ... ... ... 23.25 19.21 673 18.30 -17.6PathfdBcp PBHC .24 1.8 19 16.25 12.55 2 13.43 -3.4PatrkInd PATK 1.00 2.6 13 64.38 32.98 505 38.37 -26.8PatrNBc PNBK .04 .4 77 16.63 6.77 2 10.83 -15.1PatriotTr PATI ... ... 11 17.78 11.15 8 11.30 -30.6PatternEn PEGI 1.69 6.5 22 28.50 20.67 2958 26.16 -2.2Patterson PDCO 1.04 4.9 16 25.70 15.73 1831 21.43 +4.6tPattUTI PTEN .16 6.7 ...dd 16.27 4.21 14140 2.38 -77.3Pavmed PAVM ... ... ...dd 3.45 .81 1152 2.45 +104.2Pavmed wt PAVMW ... ... ... .42 tPaychex PAYX 2.48 3.4 28 90.54 75.21 3282 72.46 -14.8Paylocity PCTY ... ... ...cc 150.73 82.04 550 115.91 -4.1PayPal PYPL ... ... 65 124.45 94.77 12405 101.63 -6.0Paysign PAYS ... ... ...cc 18.67 6.76 695 7.40 -27.1tPeapkGl PGC .20 .8 10 31.72 24.95 57 23.85 -22.8PeckCo h PECK ... ... 40 26.09 2.20 2 3.62 +46.0Pegasyst PEGA .12 .2 ...cc 103.13 61.99 390 77.08 -3.2PelotnIntr n PTON ... ... 66 37.02 20.46 5282 23.21 -18.3PnnNtGm PENN ... ... 66 39.18 16.72 4633 20.43 -20.1tPennVa PVAC ... ... ... 58.28 10.50 1092 5.56 -81.7PennantG n PNTG ... ... ... 35.99 6.15 386 23.01 -30.4tPennantPk PNNT .72 14.5 4 7.19 5.68 822 4.97 -23.9Pennant24 n PNNTG ... ... ... 26.72 24.51 56 25.15 -1.3tPenPkFR PFLT 1.14 11.4 6 13.42 10.70 570 9.97 -18.1tPennsWd s PWOD 1.28 4.8 13 36.27 26.03 13 26.60 -25.2PensarAc WRLS ... ... ...dd 11.25 8.06 11.25 +5.8PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .43 .11 143 .20 -31.0PensarA un WRLSU ... ... ... 11.28 10.20 10.54 -2.8tPeopUtdF PBCT .71 5.4 10 17.68 13.61 5278 13.21 -21.8PeopUtd pf PBCTP 1.41 5.6 ... 29.21 24.04 31 25.35 -10.0tPeBcOH PEBO .60e 2.4 11 39.28 26.87 84 24.68 -28.8tPeopBNC PEBK .60f 2.5 10 34.32 23.06 13 23.88 -27.3tPeopFSvc PFIS 1.44f 3.5 14 53.88 40.00 49 41.16 -18.3tPeopUtah PUB .56f 2.7 19 31.34 21.72 29 20.71 -31.2PepsiCo PEP 3.82 2.9 14 147.20 114.98 8715 130.16 -4.8tPercptr PRCP .15 3.9 10 8.14 3.56 26 3.86 -29.8tPerdoceo PRDO .30f 2.3 10 22.50 13.92 1640 12.85 -30.1Perficient PRFT ... ... 46 53.76 26.97 295 37.08 -19.5tPerfrShip DCIX ... ... ...dd 1.39 .50 465 .48 -42.9Performnt PFMT ... ... ...dd 2.30 .79 0 1.00 -2.0PerionNwk PERI ... ... ... 9.70 2.51 469 6.28 +1.0PermaFix PESI ... ... ... 9.98 3.10 10 6.28 -31.0PermaPip PPIH ... ... ...dd 10.14 7.87 11 8.45 -9.9PetIQ PETQ ... ... ... 36.33 21.28 409 25.01 -.2PetMed PETS 1.08 3.9 10 29.17 15.00 849 27.36 +16.3PFSweb PFSW ... ... ...dd 6.44 2.03 42 2.54 -33.5PhaseBio PHAS ... ... ...dd 16.65 2.56 270 3.46 -43.4Phathom n PHAT ... ... ... 47.84 18.51 144 39.43 +26.6PhibroAH PAHC .48 2.0 16 36.98 20.00 257 24.48 -1.4Phio P wt PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 28.88 2.63 53 2.78 -70.4PhotrIn PLAB ... ... 1 16.75 7.95 725 12.16 -22.8PiedmLithn PLL ... ... ... 14.00 6.05 18 6.35 -23.1tPierisPhm PIRS ... ... ... 6.04 2.70 698 2.58 -28.7PilgrimsP PPC ... ... 9 33.67 19.85 1353 20.11 -38.5Pinduoduo PDD ... ... ... 45.25 18.46 9524 36.51 -3.5PingtanM PME .04 3.5 7 2.94 1.00 89 1.14 -8.8tPinnaclFn PNFP .64 1.5 8 65.00 49.68 1177 42.21 -34.0PintecT lfn PT ... ... ... 13.50 .40 87 2.20 +20.9PioneerPw PPSI 1.37a ... 7 4.78 1.61 2 2.05 -9.7Pixelwrks PXLW ... ... ...dd 5.23 2.76 361 3.74 -4.6tPlayaHot PLYA ... ... ...dd 8.95 4.14 736 3.81 -54.6Plexus PLXS ... ... 14 86.53 49.35 218 62.06 -19.3PlugPowr h PLUG ... ... ...dd 6.05 1.86 17481 3.93 +24.4PlumasBc PLBC .46 2.2 7 29.23 19.25 22 21.20 -19.6tPlurlsght PS ... ... ... 35.70 14.84 2095 13.78 -19.9tPluristm rs PSTI ... ... ... 10.20 3.11 253 2.94 -25.4tPlusTher rs PSTV ... ... ... 22.89 1.72 63 1.74 -27.5PointsInt g PCOM ... ... 32 19.06 9.75 129 14.77 -3.2tPolarPwr POLA ... ... ... 5.25 2.04 134 1.90 -20.3tPolarity PTE ... ... ...dd 17.75 1.21 969 1.09 -58.1Pool Corp POOL 2.20 1.0 38 238.23 155.72 326 213.02 +.3PopeRes POPE 4.00 3.9 66 138.99 64.01 1 101.59 +9.8tPopular BPOP 1.60f 4.1 11 61.46 43.35 2054 38.57 -34.3Popular pf BPOPN 1.68 6.6 ... 31.97 24.48 72 25.25 -6.3PopCpII pf BPOPM 1.53 6.0 ... 27.50 24.62 7 25.40 -5.8tPortRidge PTMN .24 13.2 ... 3.47 1.99 366 1.82 -14.2KCAP 22 KCAPL 1.53 6.2 ... 25.45 25.03 24.72 tPortolaPh PTLA ... ... ...dd 37.95 9.11 1465 8.48 -64.5PositvP nlf PPHI ... ... ... 14.50 10.80 0 11.44 +.3Potbelly PBPB ... ... ...dd 9.42 3.10 364 3.83 -9.2PotltchDel PCH 1.60 4.5 16 45.42 33.31 712 35.51 -17.9PowellInds POWL 1.04 3.8 ...dd 50.81 26.21 63 27.09 -44.7PwrInteg POWI .76 .9 39 111.56 64.95 266 82.90 -16.2PowrFleet PWFL ... ... ...dd 8.50 4.76 96 6.17 -5.2tPrecigen PGEN ... ... ...dd 8.77 3.06 1400 2.39 -56.5Precipio rs PRPO ... ... ... 10.80 1.22 171 1.23 -40.0PrecBio n DTIL ... ... ...dd 23.67 6.24 531 7.19 -48.2tPrecOnco rs POAI ... ... ...dd 9.60 1.96 431 2.20 -15.7tPfdBkLA PFBC 1.20 2.9 ... 64.50 41.98 89 41.57 -30.8tPrefrmdLn PLPC .80 1.8 15 76.60 44.60 16 43.90 -27.3PremFin PFBI .60 4.1 9 20.38 14.27 42 14.54 -19.8tPremier PINC ... ... 12 40.13 27.37 996 29.01 -23.4PrevailT n PRVL ... ... ...dd 19.25 7.41 98 14.76 -6.8PriceTR TROW 3.60f 3.5 19 139.82 97.46 3009 103.64 -14.9PrSmrt PSMT .70 1.4 21 79.90 48.06 341 51.65 -27.3tPrmEgy PNRG ... ... ...dd 184.20 106.34 3 90.54 -40.1tPrimoris PRIM .24 1.3 11 23.98 17.80 469 18.21 -18.1tPrinFncl PFG 2.24f 6.3 7 60.81 41.21 3157 35.41 -35.6PrincBio PRNB ... ... ... 75.65 25.35 239 58.94 +7.6PriorityTc PRTH ... ... ...dd 8.69 1.56 29 1.86 -24.1ProDex PDEX ... ... 37 23.90 10.37 15 19.50 +11.1ProPhaseL PRPH .25e ... ...dd 2.98 1.44 4 2.01 +2.0ProQRTher PRQR ... ... ...dd 16.07 5.49 211 7.28 -26.5ProDvrs h IPDN ... ... ... 4.20 .78 .91 ProfHold n PFHD ... ... ... 20.63 17.43 55 18.75 -6.2ProAlph n PAAC ... ... ... 10.75 9.61 193 10.10 +.4tProAlph rt PAACR ... ... ... .24 .13 21 .17 tProAlph un PAACU ... ... ... 11.02 10.00 1 9.84 -4.5tProfirEng PFIE ... ... 1 2.02 1.15 141 1.03 -29.0ProfMed n PROF ... ... ... 20.60 7.60 91 12.01 +9.7PrognicsPh PGNX ... ... ...dd 6.37 3.42 872 4.01 -21.2tProgrsSoft PRGS .66 2.1 23 52.50 33.49 398 31.22 -24.9Progyny n PGNY ... ... ... 36.50 13.29 595 23.16 -15.6tProofpoint PFPT ... ... ...dd 133.58 102.25 552 103.25 -10.0PropTch n PTAC ... ... ... 10.38 9.84 112 9.90 PropTch un PTACU ... ... ... 10.70 10.08 1 10.56 +3.0tProspctCap PSEC .72 14.5 6 6.87 5.36 6311 4.95 -23.1ProtagTh PTGX ... ... ...dd 16.67 4.47 129 7.52 +6.7ProtctInsA PTVCA .40 2.9 32 21.45 13.12 14.00 -11.1tPrtctInsB PTVCB .40 3.0 30 20.48 13.78 29 13.39 -16.8Proteos h PTI ... ... 3 4.72 .61 1352 1.35 -40.8Prothena PRTA ... ... ...dd 17.63 6.71 247 9.29 -41.3Provent PRVB ... ... ...dd 22.82 2.20 645 9.98 -33.0ProvidSv PRSC ... ... ...dd 71.97 46.53 119 53.65 -9.3ProvidBc PVBC ... ... ... 28.47 10.75 11.60 tProvFnH PROV .56 3.5 35 22.99 17.93 12 16.23 -25.9tPrudntlBcp PBIP .28a 2.0 70 19.57 15.21 35 14.02 -24.3PsychmCp PMD .72 9.6 7 15.59 7.12 25 7.51 -17.9PuhuiWl PHCF ... ... ... 4.11 1.37 2.22 +3.7Pulmatr PULM ... ... ... 3.01 .61 565 1.47 +70.9PulseBiosc PLSE ... ... ...dd 19.77 6.17 107 7.21 -46.2PumaBiotc PBYI ... ... ...dd 43.90 6.26 1204 9.51 +8.7PureAcq PACQ ... ... ... 10.60 9.96 3428 10.50 +1.3PureAcq un PACQU ... ... ... 11.66 10.50 2 10.80 PureCycle PCYO ... ... ... 13.83 9.25 78 12.19 -3.2PurplInv PRPL ... ... ...dd 15.96 4.20 641 11.78 +35.2Puyi Inc n PUYI ... ... ... 14.80 4.11 2 5.64 -9.8










tPyxisTnkr PXS ... ... ... 1.80 .80 130 .85 -24.9QAD Inc B QADB .24 .8 ...dd 38.04 27.50 0 28.50 -25.0QAD A QADA .29 .7 ...dd 54.54 35.00 35 42.96 -15.6QCR Hld QCRH .24 .7 11 44.76 31.56 60 33.24 -24.2QIWI plc QIWI 1.12 7.6 15 25.25 12.93 451 14.81 -23.5QK InfGp n QK ... ... ... 20.44 9.80 8 12.49 +13.5Qorvo QRVO ... ... 55 122.37 58.52 2193 89.95 -22.6Qualcom QCOM 2.48 3.4 ...dd 96.17 53.65 13889 72.64 -17.7tQualstar QBAK ... ... ... 6.50 4.15 6 4.01 -26.2Qualys QLYS ... ... 48 95.99 72.76 434 75.01 -10.0tQuanterx QTRX ... ... ...dd 36.15 19.08 195 19.30 -18.3tQuantum n OMCO ... ... ... 6.73 4.52 569 4.03 -38.9tQuestRes QRHC ... ... ...dd 3.10 1.52 41 1.75 -19.7QuickLg rs QUIK ... ... ...dd 12.03 2.81 58 4.47 -25.5Quidel QDEL ... ... 46 83.99 52.49 342 80.22 +6.9tQuinStreet QNST ... ... 41 17.13 10.15 542 10.01 -34.6Qumu Cp QUMU ... ... ...dd 4.78 1.58 56 1.70 -34.9tQuotinet QTNT ... ... ... 11.30 5.84 695 5.51 -42.1tQuratRet A QRTEA ... ... 4 17.87 5.08 4778 4.84 -42.6tQuratRet B QRTEB ... ... 5 17.50 5.34 3 4.89 -42.4Qutoutiao QTT ... ... ... 18.00 2.56 4340 4.51 +32.3

- R -:R1 RCM RCM ... ... ... 13.99 8.77 1268 11.24 -13.4RaptTher n RAPT ... ... ... 51.21 11.85 107 19.50 -29.4tRBB Bcp RBB .48f 3.5 7 21.90 15.51 136 13.69 -35.3RBC Bear ROLL ... ... 34 185.06 125.02 153 145.71 -8.0RCI Hosp RICK .16f 1.1 4 27.79 12.50 160 14.67 -28.4tRCM RCMT 1.00e ... 15 4.20 2.25 5 2.33 -22.5RF Inds RFIL .08 1.5 5 8.89 5.25 89 5.33 -21.2RGC Res RGCO .70 2.3 30 31.98 24.95 42 29.87 +4.5RMG Net h RMGN ... ... ...dd 1.29 tRMR Gp h RMR 1.52 4.5 6 68.54 35.94 112 33.58 -26.4RMR RE RIF 1.32 7.9 ...q 16.79 RTI Surg RTIX ... ... ...dd 6.15 1.77 335 3.23 +17.9RaPhrm RARX ... ... ...dd 47.55 19.64 1135 45.54 -3.0RadNet RDNT ... ... ...cc 23.45 11.60 443 17.30 -14.8RadaElc RADA ... ... ...dd 7.00 2.66 885 4.20 -19.1tRadcom RDCM ... ... 78 10.37 6.96 12 6.99 -18.0tRadiusHlth RDUS ... ... ...dd 29.97 16.75 692 15.45 -23.4tRadware RDWR ... ... 72 26.98 22.00 277 21.74 -15.7tRamacoRs METC ... ... ... 7.22 2.56 82 2.46 -31.3Rambus RMBS ... ... ...dd 16.98 9.93 1014 11.77 -14.6RandCap RAND ... ... 52 3.24 2.14 28 2.60 -3.1tRandBcp RNDB ... ... 56 18.34 13.60 27 11.80 -33.1tRapid7 RPD ... ... ...dd 66.01 42.83 635 41.19 -26.5tRattlrMd un RTLR 1.16 18.4 ... 20.24 9.68 884 6.31 -64.5tRaveRest RAVE ... ... 7 3.60 1.05 101 1.07 -35.2tRavenInds RAVN .52 2.0 1 40.26 27.32 230 26.06 -24.4tReadIntlA RDI ... ... 4 16.46 6.99 164 5.91 -47.2ReadgIntB RDIB ... ... 17 41.49 21.90 23.00 -15.7tRealNetwk RNWK ... ... ...dd 3.41 .96 105 .95 -20.8RealPage RP ... ... 77 65.92 51.65 1188 59.49 +10.7ReataPh RETA ... ... ...dd 257.97 70.00 455 171.03 -16.3ReconT rs RCON ... ... ...dd 5.30 1.64 1 2.11 -8.3RecroPhm REPH ... ... ... 19.21 5.53 791 9.63 -47.5RedRivB n RRBI .06p ... 56 59.00 42.35 11 44.01 -21.5tRedRobin RRGB ... ... ...dd 37.29 18.02 481 14.89 -54.9tRedRkRs RRR .40 3.2 ... 28.62 15.32 2604 12.48 -47.9RedViolt RDVT ... ... ...dd 28.70 6.40 202 17.51 -5.4Redfin RDFN ... ... ... 32.77 14.70 1871 23.01 +8.8RedhillBio RDHL ... ... ... 9.20 3.81 168 4.22 -30.5tReebnz hrs RBZ ... ... ...dd 38.90 .66 112 .62 -47.0RgcyCtrs REG 2.38f 4.2 20 70.26 55.45 1514 56.20 -10.9Regenrn REGN ... ... 22 500.00 271.37 1344 474.44 +26.4RegnxBio RGNX ... ... 21 63.21 30.38 521 35.68 -12.9RegulsTh RGLS ... ... ... 1.74 .50 161 .71 -20.7RekorSys REKR ... ... ... 5.44 .59 123 3.60 -5.8tReliantBcp RBNC .40f 2.5 16 25.00 17.63 15 15.92 -28.4tReliv In RELV ... ... ...dd 7.75 3.25 2 3.28 -15.2tRemrkHl h MARK ... ... ...dd 3.23 .31 3111 .39 -23.7tRenasant RNST .88 3.6 9 38.41 26.25 234 24.16 -31.8RenewEn REGI ... ... ...dd 31.51 9.90 1889 23.36 -13.3tRentACt RCII 1.16f 6.4 33 31.14 19.02 739 18.01 -37.6RepayHld RPAY ... ... ...dd 19.58 10.15 906 17.42 +18.9Replgn RGEN ... ... ...cc 109.94 52.87 744 91.48 -1.1Replimun REPL ... ... ...dd 19.66 10.00 95 12.76 -11.1ReproMd n KRMD ... ... ... 10.70 3.74 757 9.26 +41.8tRepBncp RBCAA 1.14f 3.6 13 52.68 34.53 76 32.01 -31.6tRepFBcp FRBK ... ... 23 6.19 2.89 319 2.72 -34.9resTORbi TORC ... ... ...dd 11.96 .94 1929 1.26 -15.4RschFrnt REFR ... ... ...dd 5.38 1.97 174 3.04 +1.0tResonant RESN ... ... ... 3.58 1.51 502 1.38 -43.0tResConn RECN .56 5.0 13 17.93 11.33 175 11.11 -32.0tRetailOpp ROIC .80 5.7 37 19.18 14.77 1839 14.08 -20.3RetoEco RETO ... ... 8 2.25 .55 1 .73 -16.9Retrophin RTRX ... ... ...dd 24.69 10.87 589 14.89 +4.9RevanceTh RVNC ... ... ...dd 27.97 9.88 864 18.33 +12.9RevolMd n RVMD ... ... ... 37.08 27.15 423 31.83 +10.1RexahnPh rs REXN ... ... ... 9.18 1.56 35 1.86 -2.6ReynCon n REYN ... ... ... 31.99 27.10 921 28.96 +1.4Rhinebeck RBKB ... ... ... 12.30 9.98 0 10.14 -10.3tRhythmP RYTM ... ... ...dd 31.94 17.16 292 16.71 -27.2RibbnCm RBBN ... ... ...dd 5.93 2.44 306 2.85 -8.1tRiceBran RIBT ... ... ...dd 3.87 1.03 79 .99 -32.7tRichrdElec RELL .24 5.1 94 7.59 4.47 123 4.71 -16.3tRichmMu n RMBI ... ... ... 16.02 12.14 71 11.74 -26.4RigelPh RIGL ... ... ...dd 3.10 1.56 1004 1.97 -7.9tRigNet RNET ... ... ...dd 15.95 2.98 63 3.26 -50.6RiminiSt RMNI ... ... ...dd 5.51 3.63 119 4.02 +3.6tRiotBlck RIOT 1.00p ... ... 6.14 1.11 1377 1.08 -3.6tRiseEdCy REDU ... ... 4 10.95 4.55 45 4.69 -32.9RittrPh RTTR ... ... ... 1.35 .15 7431 .36 +113.0tRivrvwBcp RVSB .20f 3.5 10 8.70 5.81 106 5.71 -30.5RivrviewF RIVE .30 2.6 ...dd 13.60 9.90 3 11.52 -7.8RocktPh RCKT ... ... ... 27.59 10.76 578 18.04 -20.7RockwllM RMTI ... ... ...dd 6.88 1.81 2168 3.20 +31.1tRockyBr RCKY .56 2.6 12 34.14 23.43 36 21.75 -26.1tRkyMChoc RMCF .48 6.5 11 9.90 7.11 21 7.36 -20.3Roku ROKU ... ... ...dd 176.55 55.02 10448 96.26 -28.1tRosehill ROSE ... ... ... 5.26 .70 196 .63 -50.8Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 5.50 .81 0 .84 -31.1RossStrs ROST 1.14f 1.2 23 124.16 88.31 4067 94.81 -18.6RoyGld RGLD 1.12f 1.1 26 138.78 80.65 693 98.84 -19.0Rubicon RBCN ... ... ... 10.09 7.50 11 8.36 +.5RubiusTh RUBY ... ... ... 20.04 6.96 404 7.09 -25.4RmblOn B RMBL ... ... ...dd 6.30 .22 236 .27 -66.8RushEntA RUSHA .52 1.5 18 49.27 33.73 252 34.09 -26.7tRushEntB RUSHB .52 1.5 21 48.50 34.74 9 34.07 -25.4tRuthsHosp RUTH .60f 4.2 6 27.14 15.94 538 14.35 -34.1Ryanair RYAAY 1.55e 2.3 ... 96.79 55.75 1359 68.00 -22.4

- S -:tS&T Bcp STBA 1.12 3.9 10 41.54 30.89 191 28.84 -28.4S&WSeed SANW ... ... ...dd 3.13 1.91 20 2.50 +19.0SB FinGp SBFG .38 2.4 12 20.49 15.76 7 16.12 -18.2tSB OneBc SBBX .34 1.9 14 25.24 19.75 16 17.57 -29.5SBA Com SBAC 1.86f .7 ...cc 309.85 183.27 1079 264.71 +9.8SCWorx WORX ... ... ... 8.15 1.90 12 2.11 -26.5SEI Inv SEIC .70f 1.3 17 69.61 49.76 1332 52.28 -20.2SelasLf rs SLS ... ... ... 72.00 2.01 208 2.13 -50.5tSG Blck rs SGBX ... ... ... 54.54 1.59 101 1.73 -44.9SGOCO Gp SGOC ... ... ... 1.30 .77 2 .90 -5.3Si-Bone SIBN ... ... ... 23.10 14.08 215 15.48 -28.0SIGA Tc SIGA ... ... 1 6.37 4.21 234 5.09 +6.7SLM Cp SLM .12 1.3 9 12.32 7.76 4204 9.36 +5.1SLM Cp pfB SLMBP 4.23e 8.4 ... 67.74 48.70 12 50.20 -6.6SmartGlb SGH ... ... 7 39.08 16.94 227 21.86 -42.4SMTC hg SMTX ... ... ... 5.74 2.02 36 2.55 -24.8SORL SORL ... ... 6 4.63 2.79 101 4.07 -8.3SP Plus SP ... ... 21 47.33 30.66 267 35.46 -16.4SPAR Gp SGRP ... ... ... 1.38 .55 83 1.01 -22.7tSPI Eng SPI ... ... ... 4.76 .97 31 1.05 -43.4SPS Cmce s SPSC ... ... 69 62.26 44.07 252 47.64 -14.0SRAX Inc SRAX ... ... 2 5.85 1.05 96 2.14 -14.1SS&C Tch SSNC .50 1.0 31 67.73 42.51 2392 47.76 -22.2SSR Mng g SSRM ... ... 24 19.42 10.59 1095 15.48 -19.6tSVB FnGp SIVB ... ... 11 270.95 169.24 1553 148.15 -41.0tSVB Fncl pf SIVBP 1.31 5.4 ... 27.60 25.05 51 24.16 -6.5SVMK SVMK ... ... ...dd 22.27 13.77 1476 15.30 -14.4tSabraHltc SBRA 1.80 11.2 7 24.95 17.45 4715 16.05 -24.8tSabreCorp SABR .56 6.2 5 25.44 9.89 6389 9.04 -59.7tSAExplr SAEX ... ... ... 4.92 1.42 276 1.41 -53.6tSafeT hrs SFET ... ... ... 13.10 1.58 21 1.28 -57.7tSaftyInsGr SAFT 3.60 4.8 12 103.96 78.01 80 74.86 -19.1tSagaComm SGA 1.28f 4.8 7 34.88 26.35 5 26.65 -12.3tSageThera SAGE ... ... ...dd 193.56 45.45 1412 44.82 -37.9Saia Inc SAIA ... ... 20 107.00 56.35 691 69.62 -25.2Salarius rs SLRX ... ... ...dd 24.45 .75 227 .82 -78.3tSalemMd h SALM .10m 8.8 4 3.26 1.21 135 1.14 -20.8SalisbryBc SAL 1.16f 2.8 13 49.85 35.26 1 41.11 -10.0SanderFm SAFM 1.28 1.0 15 179.45 117.17 766 130.04 -26.2tSndySpr SASR 1.20 4.4 9 38.45 29.83 233 27.13 -28.4Sanfilp JBSS .55a .8 24 107.86 67.06 145 73.32 -19.7SangTher SGMO ... ... ...dd 13.91 6.43 3939 7.33 -12.4tSanmina SANM ... ... 11 34.96 24.82 439 23.91 -30.2Sanofi SNY 1.75e 3.9 ... 51.84 40.00 3296 45.22 -9.9Sapiens SPNS .88f 4.4 99 19.85 SareptaTh SRPT ... ... ...dd 158.80 72.05 946 106.87 -17.2SatsumaP n STSA ... ... ...dd 33.48 8.61 34 25.62 +30.2Savara rs SVRA ... ... ...dd 11.96 .69 327 2.52 -43.8scPhrma SCPH ... ... ...dd 10.95 2.44 52 8.70 +53.7tScanSource SCSC ... ... 10 39.14 24.76 142 23.27 -37.0SchmittIn SMIT ... ... 51 4.15 1.87 11 3.04 -21.2tSchnitzer SCHN .75 5.3 2 27.47 15.40 242 14.05 -35.2ScholRck SRRK ... ... ...dd 23.35 6.95 48 14.22 +7.9Scholastc SCHL .60 1.9 51 45.80 30.29 203 30.85 -19.8Schrodin n SDGR ... ... ... 56.65 25.50 1009 37.25 +30.1SchultSp h SAMA ... ... ... 10.33 9.72 1 10.09 -.2SchulS un h SAMAU ... ... ... 11.00 10.01 1 10.86 +3.4tSciPlay n SCPL ... ... 1 16.16 8.26 188 8.61 -29.9tSciGames SGMS ... ... ...dd 31.63 13.92 2980 11.08 -58.6tScrippsEW SSP .20 2.2 30 23.41 9.99 364 9.22 -41.3Scynexis SCYX ... ... ...dd 1.90 .70 962 .89 -2.3SeaChange SEAC ... ... ... 4.98 1.15 305 3.22 -23.2tSeacstBkg SBCF ... ... 17 31.42 22.35 331 22.06 -27.8SeagateT STX 2.60 5.7 9 64.17 41.63 4425 45.31 -23.8Seanrgy wtA SHIPW ... ... ... .22 tSeanrM hrs SHIP ... ... ... 7.65 .22 814 .21 -62.3SeaSpine SPNE ... ... ...dd 16.78 10.44 185 11.94 -.6SeattGen SGEN ... ... ...dd 124.32 62.90 1283 106.72 -6.6tSecnSgh rs EYES ... ... ...dd 9.60 3.56 75 3.50 -41.0Secoo SECO ... ... ... 10.45 5.05 72 5.43 -7.8SecWkA A SCWX ... ... ...dd 20.62 10.37 141 11.73 -29.6SecNtl lf SNFCA .31t ... 3 6.42 4.38 3 4.94 -11.3Seelos SEEL ... ... ...dd 4.19 .72 476 .87 -35.2tSelectBc lf SLCT ... ... 11 12.47 9.72 33 9.06 -26.3tSelIntCon SIC ... ... ... 14.73 6.92 201 6.22 -30.8SelectaB SELB ... ... ... 4.83 1.28 549 3.50 +47.1tSelectvIns SIGI .92f 1.8 18 81.35 54.12 429 50.96 -21.8tSmLEDS LEDS ... ... ...dd 5.57 1.93 123 1.83 -7.6tSemtech SMTC ... ... 40 56.13 36.74 960 32.85 -37.9Neurlst hrs CUR ... ... ... 13.78 1.10 1.52 SenecaB SENEB ... ... ...dd 41.00 24.08 36.00 -12.2SenecaA SENEA ... ... ...dd 41.88 21.97 20 33.53 -17.8tSenesTc rs SNES ... ... ...dd 39.00 2.05 69 2.20 -80.0Senmiao AIHS ... ... ...dd 7.38 .26 72 .42 -37.3tSensusHlt SRTS ... ... ... 9.23 3.31 30 3.03 -14.4SensusHl wt SRTSW ... ... ... .67 tSeqentBr h SQBG ... ... ...dd 1.38 .20 129 .17 -50.4SeresTh MCRB ... ... ...dd 8.39 2.02 192 3.17 -8.1tSvcPropTr SVC 2.16 16.2 5 26.77 15.31 1656 13.37 -45.0SvcSource SREV ... ... ...dd 2.10 .70 164 1.18 -29.3tServiFst SFBS .70f 2.3 13 40.90 29.17 215 30.04 -20.3SesenBio SESN ... ... ...dd 2.60 .71 1333 .76 -26.9tSevernBcp SVBI .16 2.3 19 9.94 7.44 14 7.00 -24.8Sharps SMED ... ... ...dd 6.74 3.08 249 4.70 +11.4SharpSprg SHSP ... ... ...dd 21.10 8.10 58 10.33 -9.9ShndTele SHEN .29f .7 ... 49.80 29.61 152 41.01 -1.4tShiloh SHLO ... ... 2 6.77 2.80 45 2.50 -29.8Shineco TYHT ... ... 2 1.66 .46 260 .50 -20.4ShoeCarnvl SCVL .34 1.3 17 40.00 21.47 241 27.06 -27.4tShoreBcsh SHBI .48 3.4 15 17.90 13.76 27 14.00 -19.4ShotSpot SSTI ... ... ... 58.61 18.44 178 32.74 +28.4tSiNtxTc rs SINT ... ... ... 7.50 .50 668 .43 -71.5SiTime n SITM ... ... ...cc 36.46 16.05 58 21.02 -17.6SiebertFn SIEB .10a 1.3 64 13.50 6.69 20 7.66 -11.4tSientra SIEN ... ... ...dd 11.66 3.57 838 3.12 -65.1tSierraBc BSRR .80f 4.1 10 30.15 22.47 47 19.71 -32.3SierOn g rs SRRA ... ... ...dd 79.60 8.64 37 12.32 -9.9tSierraWr SWIR ... ... 10 14.55 7.21 658 6.76 -29.2tSifyTech SIFY .02e 1.7 ... 1.65 1.02 130 1.03 -16.3

Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 19.00 4.40 20 5.36 -45.4Sigmatr SGMA ... ... 41 5.10 2.18 7 3.31 -17.9tSignatBk SBNY 2.24 2.3 ... 148.64 111.91 1116 98.46 -27.9SilganHld SLGN .48f 1.7 16 32.80 27.84 703 28.80 -7.3tSilcLtd SILC 1.00 3.8 8 39.70 28.59 44 26.40 -20.6SilcnLab SLAB ... ... 74 122.90 78.76 454 80.20 -30.9SilicnMotn SIMO 1.40f 3.9 13 53.04 30.86 646 35.50 -30.0SilkRdMd n SILK ... ... ...dd 51.50 27.83 444 36.41 -9.8tSilvSpke A n SSPK ... ... ... 10.57 9.80 425 9.85 -.6SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 12.10 9.98 3 10.03 -1.4SilvrSun SSNT .50e ... 57 7.37 1.88 12 2.85 -26.6tSilvercrest SAMG .64f 6.1 14 15.67 11.00 20 10.52 -16.4tSimmnsFst SFNC .68f 3.9 8 27.29 20.01 922 17.63 -34.2tSimplyGd SMPL ... ... ... 31.34 17.29 1459 16.11 -43.6Simulations SLP .24 .7 79 41.95 19.74 188 34.62 +19.1tSina SINA ... ... 18 66.66 31.03 1204 30.51 -23.6tSinclair SBGI .80 4.0 9 66.57 21.54 3500 19.83 -40.5SinoGlobl SINO ... ... ...dd 1.03 .34 22 .39 -13.3Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 16.49 6.75 7 7.01 -19.8SiriusXM SIRI .05 .9 27 7.40 5.23 41138 6.04 -15.5tSitoMobl h SITO ... ... ...dd 2.29 .17 298 .15 -46.4SkySolr rs SKYS ... ... 7 3.13 1.00 9 1.72 +14.7tSkyWest SKYW .56f 1.6 7 66.52 38.20 582 35.03 -45.8SkywksSol SWKS 1.76 2.0 15 128.48 66.29 3856 88.32 -26.9SleepNmbr SNBR ... ... 27 61.00 32.53 815 38.73 -21.3tSmartFn rs SMBK .20 1.3 12 23.99 17.64 46 15.19 -35.8tSmartSnd SND ... ... ... 4.68 1.39 756 1.08 -57.1tSmDirCl n SDC ... ... ... 21.10 7.02 4650 7.00 -19.9SmthM h SMSI ... ... ...dd 7.15 1.84 1072 5.23 +31.4SoYoung n SY ... ... ... 22.80 8.38 698 10.85 -11.2SocketM SCKT ... ... ... 2.80 1.37 26 1.43 -11.2tSoftwAc n SAQN ... ... ... 10.00 9.84 0 9.70 -3.0SoftwAc un SAQNU ... ... ... 10.83 10.01 10.52 +3.5tSohu.cm h SOHU ... ... ...dd 21.19 8.45 568 8.56 -23.4Sol-Gel SLGL ... ... ... 21.00 6.11 84 8.68 -49.4tSolarCap SLRC 1.64 9.5 9 21.81 18.09 361 17.24 -16.4SolarSCap SUNS 1.41 8.9 11 18.29 15.56 123 15.88 -9.8SolarEdg SEDG ... ... 57 143.73 36.28 1805 111.66 +17.4SolenoTh SLNO ... ... ... 5.07 1.11 114 2.87 -2.4SolidBio SLDB ... ... ...dd 13.58 2.69 645 3.32 -25.4Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 .65 451 2.67 +84.1Soliton SOLY ... ... ... 29.00 4.85 420 9.97 -9.2tSonimTc n SONM ... ... ...dd 18.26 2.10 78 1.97 -45.7SonomeP rs SNOA ... ... ... 10.35 3.33 25 5.02 +15.1tSonos SONO ... ... ... 16.88 9.62 3561 10.16 -35.0Sophiris h SPHS ... ... ...dd 1.20 .33 150 .59 +60.5SorrentoTh SRNE ... ... ...dd 6.50 1.39 8757 2.14 -36.7tSotherlyH SOHO .52 15.7 ...dd 7.69 4.71 227 3.32 -51.1tSothrlyH pf SOHOB 2.00 9.3 ... 27.62 22.92 8 21.47 -18.2tSthrlyH pf C SOHOO 1.97 10.5 ... 27.07 21.20 6 18.75 -27.0tSothrlH pfD SOHON 2.06 10.3 ... 29.98 22.05 8 20.09 -23.0SouMoBc SMBC .60 1.9 11 39.05 29.92 26 30.99 -19.2tSoundFin SFBC .60f 1.9 19 38.23 33.75 1 31.10 -13.6SthMtnMr n SMMC ... ... ... 10.15 9.60 10.14 +2.7SthMtn un SMMCU ... ... ... 11.00 9.95 2 10.50 +.9tSthPlainF n SPFI .12 .8 ... 22.00 15.82 27 15.59 -25.3tSouthState SSB 1.88f 3.2 16 88.10 63.91 371 59.17 -31.8SthnFstBsh SFST ... ... 10 44.43 31.51 20 31.93 -24.9tSoNatBcVa SONA .40 3.4 22 16.85 13.37 89 11.88 -27.3tSsdeBTX SBSI 1.24a 4.3 14 37.89 31.25 193 28.99 -21.9tSparkEng SPKE .72 8.5 11 11.71 8.31 159 8.50 -7.9SparkEn pf SPKEP 2.19 8.9 ... 26.60 22.82 21 24.57 -4.0SpartnMot SPAR .10 .8 36 20.70 8.38 518 12.56 -30.5SprtnNash SPTN .77f 6.9 8 17.93 8.82 416 11.23 -21.1SpectPh SPPI ... ... ...dd 11.36 2.26 1940 2.53 -30.6tSperoTh SPRO ... ... ... 14.48 8.74 127 8.50 -11.6tSphr3D g ANY ... ... ... 3.14 .62 40 .60 -23.0sSpherix rs SPEX ... ... ...dd 4.00 .65 77605 3.22 +143.9tSpirtTex STXB ... ... 14 23.48 16.90 76 15.35 -33.3Splunk SPLK ... ... ...dd 176.31 107.16 3292 128.24 -14.4SpokHldgs SPOK .50 5.0 33 17.25 9.73 153 9.92 -18.9SportsWhs SPWH ... ... 10 8.90 3.41 548 5.04 -37.2SprBkPh SBPH ... ... ...dd 11.00 1.10 190 1.22 -23.1SprWkTh n SWTX ... ... ...dd 43.90 17.02 152 32.97 -14.3tSprottFoc FUND .46e 7.8 ...q 7.49 6.26 66 5.89 -20.0tSproutSo n SPT ... ... ... 22.50 15.60 491 15.29 -4.7Sprouts SFM ... ... 17 24.06 14.51 2618 16.47 -14.9StaarSur STAA ... ... ... 42.73 21.70 685 27.63 -21.4StablRd A n SRAC ... ... ... 10.00 9.81 4 9.85 +.4StablRd un SRACU ... ... ... 11.32 10.00 0 10.50 +2.0tStaff360 STAF .04 6.4 ... 2.39 .62 51 .63 -21.6Stamps.cm STMP ... ... 18 185.20 32.54 475 115.02 +37.7tStd AVB STND .88 3.4 ... 31.40 26.15 9 25.64 -14.4StarBulk SBLK .20 2.9 21 12.09 6.16 1224 7.01 -40.6tStrBlk22 SBLKZ 2.08 8.7 ... 26.66 24.32 24 24.00 -6.5StarsGp g TSG .13p ... ... 26.64 12.59 2762 21.91 -16.0Starbucks SBUX 1.64 2.3 31 99.72 69.14 15919 70.83 -19.4tStatAutF STFC .40 1.7 71 36.45 23.49 93 24.04 -22.5StlthBio MITO ... ... ... 17.47 1.76 297 1.83 -43.9tStealthGas GASS ... ... 19 4.18 2.36 106 2.05 -40.2SteelCn lf STCN ... ... ... 2.14 1.19 21 1.44 -1.4tStlDynam STLD 1.00f 4.7 7 36.65 24.70 3386 21.19 -37.7SteinMart SMRT .30 44.1 ...dd 1.48 .60 764 .68 +1.8StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 tStemlineTh STML ... ... ...dd 18.22 5.35 1023 5.04 -52.6Stericycle SRCL ... ... ...dd 67.94 40.06 1150 54.80 -14.1tSterlBcp SBT .04 .8 ... 10.78 6.58 207 4.88 -39.8SterlCons STRL ... ... 12 17.49 10.16 257 10.58 -24.9SMadden SHOO .60 2.0 19 44.80 28.95 865 30.73 -28.6StitchFix SFIX ... ... ... 37.72 16.99 7294 21.21 -17.3tStockYBc SYBT 1.08 3.6 15 42.60 32.00 74 29.73 -27.6StokeTh n STOK ... ... ...dd 39.04 19.21 352 22.25 -21.4tStoneCastle BANX 1.52a 7.7 15 23.92 19.88 41 19.73 -11.5StoneCo STNE ... ... ... 46.69 23.15 5222 36.03 -9.7tStrataSk h SSKN ... ... ...dd 3.43 1.51 38 1.45 -30.3tStratasys SSYS ... ... ...dd 30.60 14.65 970 14.08 -30.4StratEdu STRA 2.40 1.7 42 189.79 122.08 100 142.48 -10.3Strattec STRT .56 2.8 14 31.22 18.51 2 19.93 -10.2StratusPrp STRS 1.00e ... ...dd 33.40 23.00 13 26.51 -14.4StreamHlth STRM ... ... ... 2.09 .81 43 1.11 -20.1StrgbrBio SBBP ... ... ... 5.69 1.43 442 2.19 +4.8SummerInf SUMR ... ... ...dd 1.24 .16 70 .49 +92.2tSumFWV SMMF .68f 3.5 10 27.83 21.48 22 19.67 -27.4tSmtStB SSBI .48 5.0 14 13.21 10.72 5 9.51 -26.6SumTher SMMT ... ... ... 2.13 1.13 91 1.60 tSumWre hn WISA ... ... ...dd 2.70 .29 75 .29 -52.6tSundEng rs SNDE ... ... ... 36.70 7.28 46 3.84 -79.9tSundialG n SNDL ... ... ...dd 13.22 1.10 1911 1.22 -59.5SunesisP h SNSS ... ... ...dd 1.77 .20 1114 .97 +185.8SunOpta STKL ... ... ...dd 4.72 1.30 233 2.48 -.8SunPower SPWR ... ... ...dd 16.04 5.96 5744 6.88 -11.8Sunrun RUN ... ... 15 23.66 12.90 3431 16.79 +21.6Sunwks rsn SUNW ... ... ... 13.79 .63 667 .65 -48.0SupLeagu SLGG ... ... ...dd 9.29 1.85 42 2.84 +20.3tSupMicC n SMCI ... ... 50 29.68 24.50 557 23.04 -16.8tSuperCm lf SPCB ... ... ...dd 1.64 .45 8 .48 -22.6SupTech h SCON ... ... ... 2.58 .12 1824 .20 +6.6SupGpCos SGC .40 3.8 9 18.78 10.25 22 10.60 -21.7tSupernus SUPN ... ... 8 39.15 16.85 767 15.94 -32.8supprt.cm SPRT 1.00e ... ...dd 1.44 .76 94 1.06 -2.8SurfaceOn SURF ... ... ...dd 5.46 1.15 117 2.38 +26.6SurgPtrs SGRY ... ... ...dd 19.74 5.38 877 9.77 -37.6tSurmodic SRDX ... ... ...dd 54.56 31.93 99 30.58 -26.2SutroBio STRO ... ... ...dd 12.75 7.69 22 8.63 -21.5tSuttRock SSSS .32e ... 4 8.39 5.68 191 5.67 -13.4SWK Hld n SWKH ... ... ... 14.20 12.02 3 14.00 +1.5SykesEnt SYKE ... ... 24 38.24 24.54 297 28.05 -24.2Synacor SYNC ... ... ...dd 1.94 1.08 121 1.10 -27.6Synalloy SYNL .25e 2.2 ...dd 19.65 8.74 9 11.17 -13.5Synaptics SYNA ... ... 31 84.75 26.34 1224 66.02 +.4SynchrTc SNCR ... ... ...dd 9.05 3.72 448 4.31 -9.3SyndaxP SNDX ... ... ...dd 12.27 4.52 203 11.22 +27.8SyneosH h SYNH ... ... ...dd 74.25 40.06 3058 61.30 +3.1tSynlogic SYBX ... ... ...dd 10.01 1.91 602 1.66 -35.7Synopsys SNPS ... ... 43 166.87 103.52 1871 127.70 -8.3Synthes hrs SES ... ... ...dd 26.10 1.50 47 2.37 -58.4Sypris SYPR .08 10.0 ...dd 1.52 .71 18 .80 +2.6SyrosPhar SYRS ... ... ... 11.93 4.45 148 5.85 -15.3

- T -:T-MobileUS TMUS ... ... 23 101.35 68.16 7942 79.75 +1.7tTAT Tch h TATT .34e 8.1 10 6.92 4.79 2 4.20 -16.8tTCF Finl TCF 1.40 5.3 8 47.46 31.94 1474 26.65 -43.1tTCF Fn pfC TCFCP 1.43 5.8 ... 27.00 25.21 163 24.46 -7.3tTCG BDC CGBD 1.48a 12.9 30 15.56 11.78 530 11.50 -14.1tTCR2 Th TCRR ... ... ...dd 22.41 10.04 96 10.09 -29.3tTD Ameritr AMTD 1.24 4.1 10 56.37 32.69 7951 30.41 -38.8TDH Hld PETZ ... ... ...dd 2.38 .45 5 .93 -31.0TELA Bi n TELA ... ... ... 18.88 10.78 30 12.01 -7.3tTESSCO TESS .08m 1.7 36 20.00 5.04 50 4.69 -58.2tTFF Phr n TFFP ... ... ... 5.60 4.52 27 4.31 -19.4TFS Fncl TFSL 1.12f 5.6 67 22.47 15.89 372 19.96 +1.4TG Thera TGTX ... ... ...dd 16.22 4.95 2326 10.27 -7.5tTHL Credit TCRD .84 19.1 4q 7.04 5.25 327 4.40 -30.3TMSR Gl TMSR ... ... 20 2.45 .66 2 1.00 -16.7tTOP Sh rs TOPS ... ... ... 19.20 .20 2861 .18 -77.1TPI Co TPIC ... ... ... 31.41 15.34 1190 17.61 -4.9TSR h TSRI ... ... ...dd 8.88 2.64 2 3.38 -5.8TTEC Hl TTEC .66e 1.8 34 50.45 32.90 213 36.16 -8.7TTM Tch TTMI ... ... 20 16.25 8.49 1631 11.40 -24.3Tabula TRHC ... ... ...dd 69.72 37.41 339 49.65 +2.0TactSys TCMD ... ... ...cc 73.69 40.62 215 42.89 -36.5Taitron h TAIT .14 6.2 ...dd 7.65 2.12 36 2.25 -20.8TaiwLipo TLC ... ... ... 8.54 4.60 3 4.65 -13.6TakeTwo TTWO ... ... 20 135.70 87.27 2389 113.88 -7.0tTalend TLND ... ... ...dd 53.09 31.14 524 30.00 -23.3TandmD TNDM ... ... ...dd 91.65 51.37 1574 70.20 +17.8TandyLth h TLF ... ... 6 6.95 3.91 27 4.25 -25.6tTantech TANH ... ... ... 2.55 1.00 44 1.07 -40.9Taoping h TAOP ... ... ...dd 1.10 .40 19 .52 -7.1Tarena lf TEDU .28e 7.8 ...dd 6.60 .69 263 3.58 +82.7tTargtHosp TH ... ... 38 12.11 3.80 835 3.00 -40.0Taronis rs TRNX ... ... ... 5.25 .18 4009 .23 -74.2tTaylrDv TAYD ... ... ... 13.39 10.10 5 9.76 -7.1TechData h TECD ... ... 26 151.47 80.20 1448 135.01 -6.0TechCom lf TCCO ... ... ...dd 10.49 1.81 7 2.60 -48.5TechTarg TTGT ... ... ... 30.00 15.32 206 19.36 -25.8Tecnoglass TGLS .11m 2.3 12 9.08 4.40 124 4.79 -41.9Tecogen TGEN ... ... ... 4.20 1.90 10 1.90 -10.4Tecton pfB TECTP 2.25 22.7 ... 11.15 9.82 0 9.91 -5.5Telenav TNAV ... ... ...dd 11.67 3.71 578 5.59 +15.0tTeligent h TLGT ... ... ...dd 1.60 .38 121 .39 -8.5tTellurian TELL ... ... ...dd 11.80 1.12 8296 .87 -88.010xGenm n TXG ... ... ... 108.36 45.11 721 65.29 -14.4Tenable TENB ... ... ... 36.26 20.77 806 21.35 -10.9tTenaxTh TENX ... ... ... 2.50 1.10 105 1.04 -26.3sTenzingA TZAC ... ... ... 10.59 9.93 364 10.50 +.4TenzAcq un TZACU ... ... ... 10.66 10.20 10.61 +3.0Teradyn TER .40f .7 23 81.57 38.84 2484 55.08 -19.2TerrFmP lf TERP .81 4.6 ... 21.58 12.36 1580 17.41 +13.1tTerritBcp TBNK .92 4.0 11 32.45 23.77 28 23.27 -24.8Tesla Inc TSLA ... ... ...dd 968.99 176.99 16837 608.00 +45.3TetraTc TTEK .60 .8 27 99.34 57.31 475 75.50 -12.4tTetraph rs TTPH ... ... ... 29.00 1.61 203 1.60 -43.1tTexCapB 42 TCBIL 1.63 6.6 ... 27.38 25.39 12 24.80 -4.1tTexCapB pf TCBIP 1.63 6.6 ... 26.45 25.00 32 24.61 -5.2tTxCapBsh TCBI ... ... 6 66.61 41.55 1912 31.90 -43.8TexInst TXN 3.60 3.4 19 135.70 101.57 8451 105.04 -18.1tTexRdhse TXRH 1.44f 3.0 27 72.49 47.52 1702 48.04 -14.7tThe Real n REAL ... ... ... 30.05 12.32 1482 12.14 -35.6tThe9Ltd NCTY ... ... ... 3.83 .62 119 .60 -34.8tTherapMD TXMD ... ... ...dd 5.82 1.54 3870 1.53 -36.8TherpxBio h TRPX ... ... ... 4.69 .41 95 .44 -60.6TheravBio TBPH ... ... ...dd 31.54 15.18 394 25.06 -3.21347PrpIns PIH ... ... 50 5.92 4.41 3 5.03 -8.91347PrIn pf PIHPP 2.00 7.6 ... 28.71 22.54 1 26.19 -3.4t36Kr Hld n KRKR ... ... ... 12.78 4.93 26 4.71 -36.3360 Fin QFIN ... ... ... 24.45 7.58 439 7.80 -20.2ThndBrII n THBR ... ... ... 10.92 9.78 10.02 +.7ThndBII un THBRU ... ... ... 10.80 9.98 3 10.70 +2.4TiberAcq TIBR ... ... ...cc 11.52 9.90 44 10.40 -1.0TiberAc un TIBRU ... ... ... 13.20 10.30 11.73 +2.2tTilray TLRY ... ... ...dd 75.55 10.00 4486 7.67 -55.2tTmbrlndBc TSBK .85e 4.2 8 31.50 22.43 55 20.28 -31.8Tiptree TIPT .16 2.8 32 8.30 5.45 40 5.79 -28.9tTitanMach TITN ... ... 31 21.88 9.84 141 9.23 -37.6TitanPh TTNP ... ... ... 2.18 .14 10279 .26 +36.1tTivityHlth TVTY ... ... 5 26.07 10.45 1484 8.89 -56.3tTivo Cp TIVO .32 5.2 ...dd 9.69 6.61 977 6.15 -27.5

Tiziana s TLSA ... ... ... 5.21 1.54 8 1.91 -29.3Tocagen TOCA ... ... ... 11.30 .42 2488 2.11 +295.9TonixP hrs TNXP ... ... ...dd 41.20 .39 9640 .99 -15.4tTorchlght TRCH ... ... ...dd 1.96 .56 681 .50 -34.2TottenAc h TOTA ... ... ...dd 10.80 10.05 1 10.57 +.8TottnA rt h TOTAR ... ... ... .40 .14 .16 TottnA un h TOTAU ... ... ... 10.69 10.25 2 10.50 -.3ToughBlt TBLT ... ... ...dd 1.93 .09 9157 .16 -20.0TowerSemi TSEM ... ... 13 25.80 14.46 494 16.68 -30.7tTownSprts CLUB ... ... ...dd 5.54 1.11 233 .96 -43.9tTowneBank TOWN .72 3.4 ... 29.02 22.25 372 21.09 -24.2tTracon rsh TCON ... ... ...dd 17.30 2.07 484 2.20 -6.0tTractSupp TSCO 1.40 1.7 22 114.25 86.62 3997 80.84 -13.5TradDsk A TTD ... ... ... 323.78 173.60 2930 216.54 -16.6Tradeweb n TW .32 .7 ... 53.35 33.68 1538 46.85 +1.1TrnWEnt rs TWMC ... ... ...dd 13.40 1.68 6 3.96 +97.0TransAct TACT .36 4.2 36 13.59 8.40 18 8.65 -21.1tTransMed n TMDX ... ... ...dd 31.54 14.28 163 13.83 -27.2Transcat TRNS ... ... 22 34.18 20.66 24 28.70 -9.9tTransGlb TGA .07 ... ...dd 2.19 .95 884 .69 -49.9tTranslBio TBIO ... ... ...dd 14.34 6.86 322 7.36 -9.6TravelCt rs TA ... ... ... 22.95 8.77 71 13.13 -23.4TravCtrs 28 TANNI 2.06 8.4 ... 26.50 25.06 24.67 TravelC 29 TANNL 2.00 8.2 ... 25.79 24.63 24.28 -2.0Travelct 30 TANNZ 2.00 8.0 ... 25.74 24.82 24.85 Travelzoo TZOO ... ... 20 22.85 7.49 76 7.61 -28.9TrmntMtg TRMT .88 19.0 ...dd 11.00 3.87 87 4.63 -6.7Trevena h TRVN ... ... ...dd 2.00 .60 959 .69 -18.4TreviTh n TRVI ... ... ... 10.62 2.65 2 4.67 +24.4TribPubl TPCO 1.00e ... 62 13.86 7.00 713 9.24 -29.8Tricida TCDA ... ... 44 44.30 22.59 222 31.14 -17.5tTriCoBsh TCBK .88 2.9 13 41.42 31.65 140 30.40 -25.5TridntAcq TDAC ... ... ...dd 10.67 10.15 6 10.66 +1.0TridntAcq un TDACU ... ... ... 10.95 10.01 10.58 -.2TrilliumTh TRIL ... ... ... 7.97 .24 3042 5.70 +453.4tTriMas h TRS ... ... 16 33.45 23.42 388 22.75 -27.6Trimble TRMB ... ... 20 46.67 35.86 2494 36.14 -13.3TrinityBio TRIB .88 75.2 1 3.30 .63 1117 1.17 +13.3tTrip.com TCOM ... ... 38 46.50 28.55 12673 26.90 -19.8tTripAdvis TRIP 3.50e ... 29 50.33 20.80 5548 20.09 -33.9tTriStCap TSC ... ... 8 26.43 17.67 275 15.72 -39.8tTriStCap pf TSCAP 1.69 6.8 ... 31.67 25.83 3 25.00 -5.8tTriStCap pfB TSCBP 1.59 6.2 ... 29.46 25.54 5 25.50 -5.1tTriumphBc TBK ... ... 11 43.15 27.21 431 23.15 -39.1tTrivago TRVG ... ... ... 5.50 1.56 715 1.44 -45.0Trovagn h TROV ... ... ... 5.83 .88 235 1.20 -3.2tTrueCar TRUE ... ... ...dd 7.24 2.41 1422 2.32 -51.2Trupanion TRUP ... ... ... 38.06 20.84 532 29.88 -20.2tTrstNY TRST .27 4.1 11 9.10 6.80 750 6.53 -24.7tTrustmk TRMK .92 3.9 11 36.63 25.16 482 23.81 -31.0tTrxadeG n MEDS ... ... ... 8.41 5.00 5 4.20 -35.5T2 Biosys TTOO ... ... ...dd 3.69 .51 25681 .54 -54.0Tuanche TC ... ... ... 7.80 1.12 0 1.50 +4.5Tucows grs TCX ... ... 37 90.21 45.01 110 48.28 -21.9TuesMrn TUES ... ... ...dd 2.40 1.19 889 1.60 -13.5tTuniu TOUR ... ... ...dd 5.47 1.50 24 1.34 -46.8TurnPtTh n TPTX .05p ... ...dd 67.54 25.99 301 42.04 -32.5tTurtleBc HEAR ... ... ... 16.72 5.74 322 5.52 -41.6TuscnHld n THCB ... ... ... 11.72 9.71 11 9.98 +.2TuscnHl un THCBU ... ... ... 11.72 10.00 5 10.36 -1.3tTuscanII n THCA ... ... ... 10.11 9.69 11 9.98 +1.2tTuscanII un THCAU ... ... ... 10.18 10.00 1 10.00 -.9TwlSeas BROG ... ... ...cc 12.79 8.42 10.49 TwlSeas wt BROGW ... ... ... 21Vianet VNET ... ... 51 16.81 6.31 1451 14.66 +102.2tTwinDisc lf TWIN .36 4.7 6 19.15 7.71 74 7.74 -29.8TwistBio TWST ... ... ...dd 35.95 20.05 732 33.46 +59.32U TWOU ... ... ...dd 74.25 11.37 1227 27.12 +13.0TymeTch TYME ... ... ... 2.40 .92 521 1.09 -22.1

- U -:US AutoPts PRTS ... ... 4 2.98 .92 375 2.35 +6.8tUS Concrte USCR ... ... 10 56.22 24.09 519 20.49 -50.8tUS Gld h USAU .21e ... ... 1.53 .60 101 .63 -22.3tUS WellSv USWS ... ... ...dd 9.31 .98 102 .82 -56.6US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 20 52.59 32.50 47 47.41 -4.4tUMB Fn UMBF 1.24 2.6 13 71.97 56.61 488 47.47 -30.8tUP Fint n TIGR ... ... ... 23.89 3.25 508 3.10 -12.7USEcology ECOL .72 1.2 27 67.24 54.24 61.05 -.3USGlobInv GROW .03 2.7 ...dd 2.29 1.03 14 1.11 -22.9tUSA Trk USAK ... ... 8 16.77 4.55 141 3.47 -53.4UTStarcm UTSI ... ... 14 3.93 2.28 8 2.42 -18.0UltaBeauty ULTA ... ... 22 368.83 222.00 1823 235.70 -6.9UltraClean UCTT ... ... 16 30.00 9.85 396 17.72 -24.5Ultragenyx RARE ... ... ...dd 74.50 35.41 553 45.65 +6.9Ultralife ULBI ... ... 18 11.97 6.60 56 6.70 -9.3tUmpqua UMPQ .84 7.5 7 18.94 13.38 3836 11.14 -37.1UniQure QURE ... ... ... 82.49 36.20 449 49.13 -31.4UnicoA UNAM ... ... ...dd 7.70 5.39 4 5.80 -7.9UnionA II un LATNU ... ... ... 10.59 10.04 6 10.18 -.1UnionBkVT UNB 1.28f 4.5 19 47.18 25.54 5 28.22 -22.2tUtdAirlHl UAL ... ... 6 96.03 48.26 12264 46.78 -46.9UnBnOH UBCP .57f 4.5 9 15.56 10.25 12 12.60 -11.9tUtdBOH UBOH .56f 3.0 9 24.54 17.85 8 18.40 -19.0tUBSI UBSI 1.40 5.8 11 40.70 27.29 1121 24.04 -37.8tUtdCmBks UCBI .72 3.8 11 31.66 22.64 574 18.98 -38.5UtdFire UFCS 1.32 3.8 38 53.68 32.33 53 34.45 -21.2tUtdInsur UIHC .24 2.6 ...dd 16.87 9.30 110 9.23 -26.8tUSecBcCA UBFO .44 5.3 12 11.45 8.15 51 8.37 -22.0US Eng rs USEG ... ... ...dd 9.40 1.38 7 3.79 +25.5USLime USLM .64f .8 20 104.00 70.72 3 76.99 -14.7UtdTherap UTHR ... ... ...dd 123.88 74.31 673 91.29 +3.6UtdGrdian UG 1.10e 7.1 23 20.89 14.08 14 15.41 -21.6UnitGrp UNIT .60 7.4 ...dd 12.79 5.24 2712 8.10 -1.3tUnityBcp UNTY .32 2.0 10 24.70 15.79 32 15.95 -29.3tUnityBio UBX ... ... ... 10.41 5.61 368 5.22 -27.6tUnivDisp OLED .60f .4 74 230.32 142.50 800 147.09 -28.6UnvElc UEIC ... ... 14 60.00 31.56 103 37.63 -28.0UnivFor UFPI .33e .7 19 58.10 29.00 502 44.42 -6.9tUnvLogist ULH .42 3.0 10 27.49 14.66 67 13.97 -26.3tUnvStainls USAP ... ... 20 18.52 10.57 21 9.01 -39.5tUnivstFinl UVSP .80 4.2 11 27.80 21.87 153 18.83 -29.7tUnumTh UMRX ... ... ...dd 4.87 .48 179 .49 -32.6tUplandSoft UPLD ... ... 70 54.87 30.80 363 29.32 -17.9Upwork UPWK ... ... ...dd 22.27 6.80 1656 8.01 -24.9tUrbanOne UONE ... ... ...dd 3.28 1.72 2 1.93 -4.5UrbanOnD UONEK ... ... ... 2.27 1.50 2 1.67 -12.2tUrbanOut URBN ... ... 8 34.24 18.92 3094 16.66 -40.0UrbnTea h MYT ... ... ...dd 2.77 .25 63 .37 -42.6UrogenP URGN ... ... ... 41.21 20.72 286 27.02 -19.0UrovantS UROV ... ... ...dd 15.98 6.45 27 11.30 -27.1Usio Inc USIO ... ... ...dd 3.57 1.47 4 1.53 -2.2UtahMed UTMD 1.12 1.3 ... 112.26 76.60 25 83.26 -22.8Uxin Ltd UXIN ... ... ...dd 5.38 1.41 691 1.64 -27.4

- V -:VBI Vacc VBIV ... ... ... 2.20 .47 3624 1.12 -18.8tVEON VEON .28e 17.8 ... 3.28 1.85 17845 1.57 -37.9VOXX Intl VOXX ... ... ...dd 5.42 3.06 111 3.11 -29.0VSE Corp VSEC .36 1.4 8 41.14 24.06 24 25.33 -33.4Vaccinex VCNX ... ... ...dd 12.23 3.77 12 4.65 -4.1tVlyNBcp VLY .44 5.9 13 12.14 8.48 3541 7.50 -34.5VlyNBc pfA VLYPP 1.56 5.9 ... 30.77 25.40 9 26.51 -5.8VlyBcp pfB VLYPQ 1.38 5.5 ... 27.30 24.68 7 24.95 -6.2ValueLine VALU .80 2.7 28 36.60 18.40 3 29.97 +3.7tVandaPhm VNDA ... ... 4 19.26 9.90 759 9.90 -39.7tVarexImag VREX ... ... ... 35.00 22.68 411 21.55 -27.7Varonis VRNS ... ... ...dd 93.24 57.65 406 69.54 -10.5VascuBio VBLT ... ... ... 1.90 .93 98 1.24 +3.3Vaxart VXRT ... ... ... 5.00 .25 25728 2.76 +686.3VectoIQ h VTIQ ... ... ... 16.25 9.92 3137 11.76 +14.0VectIQ un h VTIQU ... ... ... 21.50 10.28 36 13.80 +27.2VeecoInst VECO ... ... ...dd 19.21 8.98 316 12.26 -16.5VenusCn rs VERO ... ... ... 23.25 2.63 21 5.85 +24.5tVBradley VRA ... ... 13 14.51 7.56 525 7.25 -38.6Veracyte VCYT ... ... ...dd 31.18 19.79 528 24.07 -13.8Verastem VSTM ... ... ...dd 3.66 .83 3840 2.88 +114.9VerbTch VERB ... ... ... 3.13 .72 108 1.25 -19.4tVericel VCEL ... ... ...dd 20.30 13.40 835 12.41 -28.7Vericity n VERY 6.25e ... ... 22.42 8.12 15.97 +26.7VerintSys VRNT ... ... 51 63.94 42.24 695 45.83 -17.2tVerisign VRSN ... ... 39 221.78 177.03 1024 176.81 -8.2Verisk VRSK 1.08f .7 29 171.73 125.52 2051 147.92 -1.0tVeritex VBTX .68f 3.9 15 29.41 21.55 861 17.44 -40.1Veritone VERI ... ... ... 9.98 2.10 330 2.40 -3.6Vermill h VRML ... ... ...dd 1.57 .35 130 .81 VeronaPh VRNA ... ... ... 12.89 3.65 46 5.17 -10.1VerraMo VRRM ... ... ... 17.20 10.06 3447 11.14 -20.4Verrica VRCA ... ... ...dd 18.67 6.84 108 10.46 -34.2tVertexEn VTNR ... ... ...dd 1.95 .94 542 .86 -43.9VertxPh VRTX ... ... 33 249.85 163.68 2025 219.65 +.3Veru Inc VERU ... ... ...dd 4.74 1.18 267 3.52 +5.1tViaSat VSAT ... ... ...dd 97.31 50.80 761 47.67 -34.9tCBS A VIACA .96 4.1 7 53.68 25.46 161 23.68 -47.2tCBS B VIAC .96 5.0 4 53.71 20.62 14510 19.17 -54.3Viavi VIAV ... ... ...cc 16.35 11.77 4834 12.60 -16.0Vicor VICR ... ... ... 57.86 26.50 294 40.28 -13.8VictCap VCTR .20 1.3 ... 24.83 12.98 124 15.50 -26.1VielaBio n VIE ... ... ... 70.66 18.20 47 49.27 +81.5tViemedH VMD ... ... ... 8.73 3.88 132 3.51 -43.4tViewRay VRAY ... ... ... 9.76 2.12 1778 2.10 -50.2tVikingTh VKTX ... ... ...dd 11.03 5.69 1475 5.41 -32.5VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 33 48.39 32.60 0 33.70 -9.2tVillgFrm VFF ... ... ... 18.10 3.32 1024 2.91 -53.3tVillSupMkt VLGEA 1.00 5.4 11 30.34 19.24 76 18.52 -20.2tViomiTc VIOT .10p ... ...dd 15.84 5.82 198 5.30 -34.1tViperEnPt VNOM 1.82e 22.5 16 34.93 14.62 4910 8.08 -67.2VirBiotch n VIR ... ... ... 75.00 11.65 839 39.00 +210.1VirTra VTSI ... ... 20 5.30 2.00 18 3.12 -35.9tVirco VIRC .06 1.9 ... 5.00 3.30 19 3.24 -23.6sVirtuFin VIRT .96 4.0 33 25.76 14.94 2270 23.92 +49.6VirtusInv VRTS 2.68 3.0 12 141.79 87.88 87 89.65 -26.3Virtusa VRTU ... ... 55 57.00 31.99 248 40.60 -10.4VislnkT hrs VISL ... ... ... 8.00 .15 5634 .17 -33.3VistaGn h VTGN ... ... ... 1.49 .29 405 .42 -39.1Visteon s VC ... ... 11 105.99 44.04 785 54.89 -36.6ViveMd rsh VIVE ... ... ...dd 104.00 .79 1058 .88 -29.9tVivopwr h VVPR ... ... ... 3.19 .89 40 .93 -11.4tVivus VVUS ... ... 1 4.81 1.53 283 1.24 -54.4Vodafone VOD .96e 6.0 ... 21.72 15.53 5372 15.91 -17.7tVoyagerT VYGR ... ... ...dd 28.79 10.13 454 10.21 -26.8vTvTherap VTVT ... ... ...dd 4.23 1.23 401 2.67 +57.1tVuzix VUZI ... ... ...dd 5.00 1.48 797 1.18 -41.3

- W -:WD 40 WDFC 2.68f 1.5 36 199.48 153.91 160 183.47 -5.5tWSFS WSFS .48 1.6 11 46.05 33.02 274 30.53 -30.6WVS Fn WVFC .40a 2.6 18 18.00 14.76 2 15.25 -4.8WW Intl WW ... ... 17 47.19 16.71 1858 24.97 -34.7WaitrHl WTRH ... ... ...dd 14.77 .21 2228 .35 +8.7WalgBoots WBA 1.83f 3.8 9 64.50 44.61 12338 48.44 -17.8WandaSp n WSG ... ... ... 6.24 2.45 341 3.14 +28.2tWashFed WAFD .88f 3.4 10 38.26 27.82 666 26.12 -28.7tWshTrst WASH 2.04 5.6 10 54.96 39.54 80 36.22 -32.7tWaterstnF WSBF .48a 3.1 15 19.48 15.55 249 15.68 -17.6WatfrdHl n WTRE ... ... 35 28.99 18.75 114 21.58 -14.2WatfrdHl pf WTREP 2.13 8.6 ... 30.00 24.00 0 24.75 -4.8WaveLfSc WVE ... ... ... 48.64 6.89 410 8.66 +8.0WaysideT WSTG .68 4.9 11 18.29 10.98 29 14.00 -13.6WlthbAc un HHHHU ... ... ... 11.05 10.00 10.55 +.8WeiboCorp WB ... ... ... 72.78 34.26 2543 39.75 -14.2tWelleslyBc WEBK .24 .8 21 45.97 30.03 14 30.97 -31.6Wendys Co WEN .48 2.6 20 24.04 16.25 4630 18.65 -16.0WernerEnt WERN .36a 1.1 15 40.04 27.27 703 31.39 -13.7tWesbanc WSBC 1.28f 5.1 10 42.33 27.71 233 25.03 -33.8tWestBcp WTBA .84 4.5 12 25.93 19.44 44 18.65 -27.2tWAmBcp WABC 1.64 3.1 19 69.08 54.95 116 52.88 -22.0WestellT WSTL ... ... 2 2.25 .81 50 .87 -2.8WDigital WDC 2.00 4.2 18 72.00 35.61 6718 47.40 -24.7tWstNwEnB WNEB .20 2.8 13 10.15 7.88 64 7.25 -24.7WstptFuel g WPRT ... ... ...dd 3.39 1.30 1046 1.44 -39.2tWestwtR rs WWR ... ... ... 9.85 1.57 132 1.60 -24.2tWeycoGp WEYS .96 4.6 11 34.44 21.50 30 21.00 -20.6Wheelr pfB WHLRP 2.25 21.6 ... 15.13 10.05 3 10.41 -5.3Wheelr pfD WHLRD 2.19 17.2 ... 18.83 12.48 14 12.70 -15.2Wheeler WHLR 1.36 101.5 ...dd 2.74 1.01 29 1.34 -18.3WhiteHFin WHF 1.42a 11.3 8 14.86 12.27 347 12.58 -8.2WhitHF25 WHFBZ 1.63 6.4 ... 28.36 24.26 4 25.60 -2.8










Wilhelmina WHLM ... ... 48 6.84 3.00 1 4.75 +14.7

WillScot wt WSCW ... ... ... 1.35

WillScot WSC ... ... ... 19.79 10.03 2526 12.15 -34.3

WillmValV WVVI .22p ... 17 7.45 5.67 2 5.84 -15.8

WillVV pfA WVVIP .22e 5.0 ... 5.25 3.93 0 4.39 -10.6

Willdan WLDN ... ... 22 40.70 26.39 147 28.93 -9.0

WillisLFn WLFC ... ... 10 74.46 37.65 17 39.69 -32.6

WillisTwW WLTW 2.72f 1.5 23 220.97 169.41 4032 184.74 -8.5

Wingstop WING .44 .6 93 107.43 65.43 754 75.17 -12.8

Winmark WINA 1.00 .5 30 215.00 158.30 7 198.44 +.1

WinsFin WINS ... ... ... 32.00 7.26 1 9.10 -13.4

tWintrust WTFC 1.12f 2.7 8 78.25 46.88 684 40.87 -42.4

Wintrst pfD WTFCM 1.64 5.9 ... 31.18 25.55 13 27.63 -4.4

WisCloud WCLD ... ... ... 30.48 22.57 71 24.12 -5.6

tWisdomTr WETF .12 3.7 16 8.00 3.66 1350 3.27 -32.4

WiseKey n WKEY ... ... ... 22.27 5.95 5.95 -49.3

Wix.com WIX ... ... ... 156.40 106.28 2134 116.09 -5.1

tWoodward WWD 1.12f 1.3 32 129.06 90.51 1301 86.33 -27.1

tWorkday WDAY ... ... ...dd 226.83 151.06 3334 142.97 -13.1

Workhrs rs WKHS ... ... ...dd 5.37 .50 1312 2.50 -17.8

tWldAccept WRLD ... ... 10 175.78 71.08 101 67.71 -21.6

WrapTc WRTC ... ... ... 8.00 3.07 314 5.67 -11.3

WrightMed WMGI ... ... ...dd 32.83 19.04 3578 29.52 -3.1

tWynn WYNN 4.00 4.9 81 153.41 90.00 5087 81.93 -41.0

X-Y-Z:X4 Phr XFOR ... ... 2 23.93 8.00 148 9.09 -15.0

XOMA XOMA ... ... ...dd 28.85 11.58 37 21.84 -20.0

tXP Inc n XP ... ... ... 43.52 30.10 6056 26.64 -30.8

Xpel Inc n XPEL ... ... ...cc 18.05 6.00 310 9.99 -31.8

tXTL Bio XTLB ... ... ...dd 2.68 1.17 31 1.28 -6.6

XBiotech XBIT ... ... ... 26.40 6.76 511 10.52 -43.6

XcelBrnds XELB ... ... 5 3.50 1.15 17 1.26 -16.0

XcelEngy XEL 1.72f 2.5 29 72.14 54.46 9885 67.99 +7.1

Xencor XNCR ... ... ...dd 46.33 27.75 588 30.46 -11.4

tXeneticB rs XBIO ... ... ... 29.40 .88 178 .78 -46.0

XenithB XBKS ... ... 33 33.83

XenonPhm XENE ... ... ... 18.45 7.88 397 12.12 -7.6

tXeriaPh XERS ... ... ...dd 12.98 2.59 989 1.94 -72.5

tXilinx XLNX 1.48 2.0 37 141.60 76.52 4961 73.68 -24.6

tXperi XPER .80 5.7 ...dd 25.84 14.80 812 14.03 -24.2

Xunlei Ltd XNET ... ... ... 7.20 1.87 767 3.45 -29.6

tYRC Wwde YRCW ... ... 2 8.67 1.77 2474 1.64 -35.7

Yandex YNDX ... ... 51 48.95 28.91 8471 34.24 -21.3

YangRvPt YERR ... ... ... 1.93 .35 .42

tYatra YTRA ... ... ...dd 5.56 2.49 113 2.50 -20.6

Yld10Bi rs YTEN ... ... ... 70.72 4.48 115 4.85 -29.5

YintechIn YIN .36e 6.1 ...dd 6.87 3.66 5 5.95 +12.3

YmAbsTh YMAB ... ... ...dd 36.29 19.03 676 24.82 -20.6

YorkWater YORW .72 1.6 43 49.85 32.29 55 45.92 -.4

Youngevt YGYI ... ... ...dd 7.00 1.07 117 1.31 -59.8

Youngev pf YGYIP 2.44 17.2 ... 25.43 12.55 7 14.17 -34.8

Yunhong un ZGYHU ... ... ... 10.02 9.92 9.96 -.4

Yunji Inc n YJ ... ... ... 14.20 3.80 42 4.12 -10.0

tZK Intl ZKIN ... ... ... 2.39 1.01 50 .96 -26.0

Zafgen ZFGN ... ... ...dd 4.75 .62 100 .98 -11.4

Zagg ZAGG ... ... 6 10.92 5.26 755 5.86 -27.7

ZaiLab ZLAB ... ... ... 63.95 23.42 413 52.39 +26.0

ZealndPh ZEAL ... ... ... 44.60 14.66 15 34.48 +3.9

ZebraT ZBRA ... ... 27 260.40 166.15 770 185.26 -27.5

tZhongcha n ZCMD ... ... ... 4.98 2.63 184 2.27 -43.3

ZillowA s ZG ... ... ...cc 66.96 28.12 790 45.15 -1.3

ZillowC Z ... ... ...cc 66.68 28.47 4510 44.97 -2.1

ZionO&G ZN ... ... ...dd 1.20 .12 5108 .16 -5.2

tZionsBcp ZION 1.36 4.4 8 52.48 34.21 9837 31.03 -40.2

ZionsB wt20 ZIONW ... ... ... 20.93

Ziopharm ZIOP ... ... ...dd 7.25 2.75 1741 2.82 -40.3

Zix Corp ZIXI ... ... 52 11.15 6.25 707 6.73 -.7

Zogenix ZGNX ... ... 5 57.22 18.27 1389 23.19 -55.5

ZoomVid n ZM ... ... ... 129.83 59.94 14513 113.75 +67.2

ZosanoP ZSAN ... ... ... 5.84 .53 4029 .63 -58.6

Zovio ZVO ... ... 2 10.55 1.33 104 1.45 -29.6

Zscaler ZS ... ... ... 89.54 40.05 2972 43.94 -5.5

Zumiez ZUMZ ... ... 17 35.68 18.38 437 24.32 -29.6

tZynerba ZYNE ... ... ...dd 16.47 3.75 639 3.46 -42.7

Zynex ZYXI ... ... ...cc 15.27 4.25 423 12.41 +57.7

Zynga ZNGA ... ... ...dd 7.42 5.12 23795 6.53 +6.7

Nasdaq Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg




Money FundsAB Government Money ... 1.44AB Government Money ... 1.44AB Government Money ... 1.44AIM MMCshRes 25 .96AIMMMInv 25 1.11AIM Premier Portfoli 33 1.48AIM Premier Tax Exem 13 1.02AIM Premier U.S. Gov 27 1.28AIM Short Term Invts 31 1.25AIM Short Term Invts 14 1.01AIM Short Term Invts 12 1.31AIM Short Term Invts 34 1.43AIM Short Term Invts 29 1.26AlBernExRK p ... 1.39AllBrnExRsv I ... 1.42AlliBernExRsvA ... 1.39AlliBernExRsAd ... 1.39AlliBernExRsvB ... 1.55AlliBernExRsC ... 1.39ABGovMMSel 23 1.33AmC CapPr 42 1.03AmC Prime 44 1.09AmCentUSGv 12 1.06AmCPrime t 44 .84American Century Pri 44 .36BBH MM Inst 42 1.30BBH MMkt 42 1.05BLFMuniDlr 19 .78BMOGov I p 13 1.24BMO Gov Y 13 .96BMO Institutional Pr 27 1.44BMO Institutional Pr 27 1.19BMOPrimeI p 19 1.34BMO Prime Y 19 1.11BNY Mellon Governmen 42 .91BNYMellon M 42 1.16BNY Mellon National 16 .71BR TFdCsMg 33 .73BL FedTrDlr 47 1.12BLFTrCsMg 42 .85BLFT Adm 33 1.13BlackRock Cash Fds, 47 1.52BLFFedFDlr 40 1.04BLFedFdPCS p 40 .78BLFFedFnd 40 1.29BRInst 42 1.38BLCAMunPrem 16 .91BLFedFdPS 40 1.29BLFedFdSel p 40 .46BLMunFdPS 19 1.03BLMunFdSel 19 .23BlackRock Liquidity 7 1.01BlackRock Liquidity 40 1.24BlackRock Liquidity 47 1.37BlackRock Liquidity 40 .89BlackRock Liquidity 42 .95BlackRock Liquidity 33 .83BlackRock Liquidity 47 .87BlackRock Liquidity 40 .79BlackRock Liquidity 33 1.23BlackRock Liquidity 42 .52BlackRock Liquidity 33 1.18BlackRock Liquidity 33 .40BLF FedTr 47 1.37BLF TrsTr 42 1.35BLFTrsTrDlr 42 1.12BLFT FundDlr 33 .98BLFMunCsh 20 .76BRInvest 42 1.09BlackRock Money Mark 42 .34BRSvc 42 1.08BLFTempFdPCS 36 .95BRLiqTrsTAd 42 1.25BLFM MuniCsh 20 1.01BLF TempFd 36 1.45BLFTmpDlr 36 1.20BLFTmCsDlr 44 1.21BLFedTrAd 47 1.27BlkrkLqTmpAd 36 1.35BRLiqTmpCR 36 1.12BLMuAdm 19 .93BLF TmpCsh 44 1.46BLFT TrFund 33 1.23BLFedAdm 40 1.19BLFTmCshMg 36 .95CNIGovtA p 27 .75California Tax-Free 34 .76CapResFd p 36 .64

Cash Account Tr, Gov 18 1.19Cash Account Tr, Gov 18 1.38Cash Account Trust - 18 .54Cash Account Trust: 29 .21Cash Acct Tr: Govt & 18 1.33Cash Acct Tr: Tax Ex 29 .66Cash Acct Tr: Tax Ex 29 1.00Cash Acct Tr: Tax Ex 29 1.03CashMgtInst 20 1.22CashResInst 20 1.31CavanalCshAd 25 .77Cavanal Hill Governm 25 1.09Cavanal Hill Governm 25 1.14Cavanal Hill Governm 25 1.06Cavanal Hill U.S. Tr 28 1.02Cavanal Hill U.S. Tr 28 1.10Cavanal Hill U.S. Tr 28 .90CavanalTrAdm 28 .61CitiznSelTreA 28 1.26CitiznSelTreB 28 1.06CityNaRoGv p 27 .60CityNRochGv 27 1.05Columbia Government 54 .96Columbia Government 54 .95Columbia Government 54 1.13Columbia Government 54 .95ColumbiaA 54 .95Columbia Z 54 .95DWSMSerMgd 20 1.43DWSMSerInst 20 1.43DWS MMkt 32 1.14DWS Variable NAV Mon 24 2.17DavisGvtA 51 .09Deutsche Money Marke 32 .88Deutsche Money Marke 32 .15Deutsche Money Marke 32 1.14DryBasic 30 1.16DryInsPfGHm 34 1.29DryInsPfGvP 34 1.04DryTrsAgcyC 24 .91DryResInst 34 1.34Dreyfus Cash Mgmt Ad 37 1.35Dreyfus Cash Mgmt In 37 1.44Dreyfus Cash Mgmt In 37 1.20Dreyfus Government S 50 .89Dreyfus Government S 50 1.04Dreyfus Government S 50 1.19Dreyfus Government S 50 1.29Dreyfus Govt Cash Mg 33 1.29Dreyfus Govt Cash Mg 33 1.04Dreyfus Govt Cash Mg 33 1.19Dreyfus Govt Cash Mg 33 .89Dreyfus Institutiona 28 1.31Dreyfus Institutiona 29 1.55Dreyfus Institutiona 34 1.02Dreyfus Institutiona 34 1.27Dreyfus Institutiona 24 1.21Dreyfus Instl Prefer 29 1.49Dreyfus Liquid Asset 28 1.09Dreyfus Liquid Asset 28 .91Dreyfus Municipal Ca 13 .80Dreyfus Municipal Ca 13 .56Dreyfus New York Mun 16 .90Dreyfus New York Mun 16 .66Dreyfus Prime Money 34 1.39Dreyfus Tax Exempt C 15 1.05Dreyfus Tax Exempt C 15 .79Dreyfus Treasury Cas 37 1.18Dreyfus Treasury Cas 37 .93Dreyfus Treasury Cas 37 1.08Dreyfus Treasury Cas 37 .78Dreyfus Treasury Sec 45 1.30Dreyfus Treasury Sec 45 1.05Dreyfus Treasury Sec 45 1.20Dreyfus Treasury Sec 45 .90Dreyfus Treasury and 17 1.25DryfLA 28 .95DryInTrAgcHm 24 1.16DryTrPmCsh I 34 1.31DryfGenTrPrA 47 .43EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 28 1.52FIMMDomII 28 1.37FIMMDomIII 28 1.27FIMMGov I 24 1.38FIMMGovII 24 1.23FIMMGovIII 24 1.13FIMM Government Port 24 1.42

FIMMMMkt I 34 1.54FIMMMMktII 34 1.39FIMMMMktIII 34 1.29FIMMTrOnlyII p 35 1.23FIMMTrOnly3 35 1.13FIMMTrOnly I 35 1.38FIMM Treasury Only P 35 1.42FIMM Treasury Portfo 25 1.40FIMMTry I 25 1.36FIMMTryII 25 1.21FIMMTryIII 25 1.11FedCAMuniII 37 .46FedCAMunCS p 37 .11FedCAMunCap 37 .76FedGovOblCp 29 1.25FedGovOb IS 29 1.36FedGovOblSv 29 1.14FedMMEagle 42 1.44FedNYMun WS 44 .95FedPAMu WS 30 .78FedPrCshObCp 36 1.43FedPrVlObSv 1 1.34FedPrVlOblCp 1 1.49FedPrVluObl 1 1.59FedPrCshOblIS 36 1.53FdPrCshObSv 36 1.28FedPriOb IS 33 1.58FedPrObSvc 33 1.34FedTrstUSTr 29 1.31FedTrsOb IS 30 1.35FedTreasObSv 30 1.10FedTrsOblCp 30 1.25FedUSTCshSv 40 1.06FedUSTrsIns 40 1.31FedVaMuCsCS p 16 .19Federated Government 29 1.10Federated Government 29 1.38Federated Government 37 .97Federated Government 29 .54Federated Government 29 .15Federated Government 29 .14Federated Government 29 .54Federated Government 29 .71Federated Government 29 .56Federated Government 29 1.40Federated Institutio 6 1.02Federated Institutio 42 1.39Federated Institutio 42 1.53Federated Institutio 33 1.53Federated Institutio 42 1.63Federated Massachuse 23 .88Federated Municipal 39 .59Federated Municipal 39 .79Federated Municipal 39 .33Federated Municipal 39 .45Federated Prime Cash 36 .59Federated Prime Cash 36 .68Federated Prime Cash 36 .83Federated Prime Cash 36 1.03Federated Prime Cash 36 1.19Federated Treasury O 30 1.01Federated Trust for 29 .61Federated Trust for 29 .48FidTrAdvC t 24 .11Fidelity California 31 .92Fidelity California 31 .67Fidelity Domestic Po 28 1.47Fidelity Flex Govern 15 1.57Fidelity Government 22 .61Fidelity Government 22 .86Fidelity Government 22 1.24Fidelity Government 22 1.31Fidelity Government 22 .87FidGovPortS 24 1.33Fidelity Insti Money 34 1.58Fidelity Insti Money 28 1.56Fidelity Insti Money 28 1.04Fidelity Insti Money 25 .86Fidelity Insti Money 35 .88Fidelity Investments 30 1.56Fidelity Investments 30 1.47Fidelity Investments 30 1.27Fidelity Investments 30 1.37Fidelity Investments 30 1.52FidCashRes 22 1.19FidSpGov 22 1.14FidSpMM 34 1.30FidSpUSTr 35 1.14FidMMPortS 34 1.49

Fidelity Massachuset 34 1.00Fidelity Massachuset 34 .75Fidelity Money Marke 34 1.42Fidelity New Jersey 52 .97Fidelity New Jersey 52 .72Fidelity New York AM 30 1.01Fidelity New York AM 30 .76Fidelity SAI Municip 20 1.13Fidelity Series Gove 17 1.53Fidelity Tax-Exempt 32 .91Fidelity Treasury Mo 24 1.11Fidelity Treasury On 35 1.33FidTrPortsS 25 1.31FidTrsyCR 24 .58FidTryDly M 24 .83FinSqFed 59 1.31FinSq Gov 46 1.33FinSq POF 45 1.60FinSqTrsy 60 1.35FinSq TOF 50 1.27FinSq MMF 47 1.59FstAmGvObD 27 .88FstAmGvObY 27 1.03FstAmTrObD 28 .84FstAmGvObA p 27 .73FstAmPrObY 24 1.15FstAmTrObA p 28 .69FstAmTrObY 28 .99First American Gover 27 1.34First American Treas 28 1.30First American U.S. 32 1.28First American U.S. 32 .88First American U.S. 32 .74First American U.S. 32 1.03FtInvCs 7 .79First Investors Gove 7 .76FstAmTrObII 28 1.14FsAmISTrII 32 1.18FstAmPrObZ 24 1.45FstAmPrObl 24 1.20FsAmPrObII 24 1.30FstAmTrObZ 28 1.26Gabelli U.S. Treasur 50 1.46Gabelli U.S. Treasur 50 1.46GabelliUST 50 1.46GartmrMMPr 28 1.07GnCAMuB 7 .33GnTrsAgcy A 38 .65GnTrsAgcy R 38 .85GnGvSec 20 .50GeneralB p 34 .60General Government S 20 .82GnGovB p 20 .33General Money Market 34 1.00General Municipal Mo 12 .70General Treasury Sec 47 .66General Treasury Sec 47 .83General Treasury and 38 .40GnMMkt 34 .73Goldman Sachs Fds, F 59 1.21Goldman Sachs Fds, F 59 1.28Goldman Sachs Financ 47 1.49Goldman Sachs Financ 47 1.09Goldman Sachs Financ 47 1.34Goldman Sachs Financ 46 1.23Goldman Sachs Financ 46 .83Goldman Sachs Financ 46 1.08Goldman Sachs Financ 50 1.17Goldman Sachs Financ 50 .77Goldman Sachs Financ 50 1.02Goldman Sachs Financ 45 1.50Goldman Sachs Financ 45 1.10Goldman Sachs Financ 45 1.35Goldman Sachs Financ 60 1.10Goldman Sachs Financ 60 .85Goldman Sachs Financ 60 1.25Goldman Sachs Financ 59 .81Goldman Sachs Financ 59 1.06Goldman Sachs Financ 46 1.30Goldman Sachs Financ 60 1.32Goldman Sachs Financ 50 1.24Goldman Sachs Financ 47 1.56Goldman Sachs Financ 45 1.57Goldman Sachs Financ 45 1.45Goldman Sachs Financ 47 1.44Goldman Sachs Financ 50 1.12Goldman Sachs Financ 60 1.20Goldman Sachs Financ 46 1.18Goldman Sachs Financ 59 1.16

Goldman Sachs Financ 60 .73Goldman Sachs Financ 60 .55Goldman Sachs Financ 60 1.00Goldman Sachs Financ 59 .74Goldman Sachs Financ 59 .51Goldman Sachs Financ 59 .96Goldman Sachs Financ 50 .68Goldman Sachs Financ 50 .47Goldman Sachs Financ 50 .92Goldman Sachs Financ 47 1.27Goldman Sachs Financ 46 .68Goldman Sachs Financ 46 .53Goldman Sachs Financ 46 .98Goldman Sachs Financ 45 .97Goldman Sachs Financ 45 .82Goldman Sachs Financ 45 1.27Goldman Sachs Financ 47 .82Goldman Sachs Financ 47 .97Goldman Sachs Financ 46 .33Goldman Sachs Financ 46 1.08Goldman Sachs Financ 46 1.33Goldman Sachs Financ 59 .92Goldman Sachs Financ 59 1.39Goldman Sachs Financ 59 1.07Goldman Sachs Financ 59 1.32Goldman Sachs Financ 59 .62Goldman Sachs Financ 59 1.27Goldman Sachs Financ 59 1.17Goldman Sachs Financ 59 1.42Goldman Sachs Invest 45 1.06Goldman Sachs Invest 45 .91Goldman Sachs Invest 45 .76Goldman Sachs Invest 29 .01Goldman Sachs Invest 29 .74Goldman Sachs Invest 45 1.31Goldman Sachs Invest 45 1.56Goldman Sachs Invest 45 .56Goldman Sachs Invest 45 1.31GovTxMgSvc 37 1.05GovObTR 29 .86GovTxMgIS 37 1.30Government Fund Clas 38 1.22Government Obligatio 27 1.36Government Obligatio 27 1.32GovResFd P 29 .39HSBC U.S. Government 23 1.20HSBC U.S. Government 23 1.31HSBC U.S. Government 23 1.25HSBC U.S. Government 23 1.27HSBC U.S. Treasury M 34 1.26HSBC U.S. Treasury M 34 1.01HSBC U.S. Treasury M 34 1.37HSBC U.S. Treasury M 34 1.33HSBC U.S. Treasury M 34 1.35HSBCUSGov A 23 .80HSBCUSGov D 23 .95Harbor Money Market 47 1.01Harbor 47 1.26HeritAdm 29 1.35HeritInst 29 1.48HewittMM p 47 .99ING MM A 27 1.18ING MM I 27 1.18Invesco Government M 25 1.12InvescoA5 25 .96InvescoC5 p 25 .21Invesco Tax Exempt C 3 1.53Invesco Tax-Exempt C 3 1.56Investor Cash Tr, Tr 10 1.24Investor Tax-Exempt 29 .89Investor Tax-Exempt 29 .49Investor Tax-Exempt 29 .74Investor Tax-Exempt 29 .96Investor Tax-Exempt 29 .84Investor Tax-Exempt 29 .34Investor Tax-Exempt 29 .19Investor Tax-Exempt 29 .64InvCshTrTrs 10 1.37Investors Cash Tr, T 10 .95Investors Cash Trust 10 1.34Ivy Cash Management 26 .19Ivy Cash Management 26 .32Ivy Cash Management 26 1.07Ivy Government Money 16 1.13Ivy Government Money 16 1.13IvyMonyyC t 16 .09IvyMnyA 16 .89IvyMM B 16 .11JPMGvMMAg 28 1.21

JPMLqAsR 30 .98JPMGvPrem 28 1.02JPMGvCap 28 1.29JPMTrPlInv 29 .93JPMTrPlRs 29 .74JPMorg100 Agcy 53 1.26JPM100 SecP 53 1.08JPM100 TrInst 53 1.31JPMorgan100 53 .93JPMLqAstP 30 1.23JPMorganFed 38 .97JPMorFedAgcy 38 1.30JPMorgFedPr 38 1.11JPMLqAstAg 30 1.41JPMLqAstC p 30 .71JPMLqAstMrg 30 1.09JPMLqAstInst 30 1.46JPMMunInst 31 1.07JPMMuMorg 31 .69JPMNYMuR p 22 .54JPMorgPrm 28 1.20JPMorgPrAgcy 28 1.45JPMorgPrmPr 28 1.26JPMTreasC t 29 .47JPMTrsPlusP 29 1.00JPMTrsPlsMrg 29 .85JPMTrsPlsInst 29 1.23JPMTrsPlsAg 29 1.18JPMTrsSecR p 53 .83JPMUSGvInst 28 1.26JPMUSGvtR p 28 .77JPMUSGvtMrg 28 .88JPMLqAsInv 30 1.17JPMorgan 100% US Tre 53 1.34JPMorgan California 29 .71JPMorgan California 29 .11JPMorgan California 6 .62JPMFedInst 38 1.35JPMorgan Institution 23 1.02JPMorgan Institution 23 1.07JPMorgan Institution 23 1.05JPMorgan Institution 23 .97JPMorgan Liquid Asse 30 1.49JPMorgan Municipal M 6 .81JPMorgan Municipal M 31 1.02JPMorgan Municipal M 31 .23JPMorgan New York Mu 22 .79JPMorgan New York Mu 22 .19JPMorgan New York Mu 6 .79JPMPrInst 28 1.50JPMPrRsv 28 1.01JPMorgan Prime Money 28 1.56JPMorgan Prime Money 28 1.53JPMorgan Prime Money 28 .74JPMorgan U. S. Treas 29 1.28JPMorgan U.S. Govern 21 1.74JPMorgan U.S. Govern 28 .47JPMorgan U.S. Govern 28 .42JPMorgan U.S. Govern 41 1.41JPMorgan U.S. Treasu 29 1.26JPMorgan US Governme 28 .97Liquid Assets Portfo 34 .56Liquid Assets Portfo 34 1.23Liquid Assets Portfo 34 .89Liquid Assets Portfo 34 1.35MainStay A 14 .99MainStay B 14 .76MainStay Money Marke 14 .76MainStay Money Marke 14 .76ManagersMM 28 1.32Maryland Tax-Free Mo 31 .92Maryland Tax-Free Mo 31 .79Meeder Institutional 25 1.37MeederRetl 36 1.29ML CMATr 1 1.02MilestnTOInst 14 1.26MilestnTOInv 14 .98MHLIRSel 33 1.46MMktGS2 43 1.44MMktGS4 43 1.17MMktProFdInv 20 .53MMktProFdSvc 20 .02Mutual America Insti 23 1.81Nationwide Governmen 28 .89NatnwdMMInst 28 1.17New York Tax-Free Mo 21 .87NorthInstGovSel 52 1.37

Money Market Funds

Avg Avg Fund Maturity Yield








Northern 48 1.42

NorthernGvSl 53 1.22

NorthInstGovt 55 1.36

NorthInstPrObSv 48 2.44

NthnInstPrObSh 48 1.54

Northern Institution 35 .96

Northern Institution 55 1.36



NorthInstTreas 57 1.39

NorthernUSGv 53 1.25

OppCshResN t 13 1.02

OppenhCshC p 13 1.02

OppCshRes 13 1.02

Oppenheimer Governme 12 1.91

Oppenheimer Institut 1 5.64



OppMMFd A 24 1.04

PIMCO Government Mon 9 1.00






PNC Gov A 20 1.96

PNC Gov I 20 2.16

PNC TrA p 37 1.98

PNC Tr I 37 2.18

PNC Treasury Plus Mo 14 2.01

PNC Treasury Plus Mo 14 1.91

PW PACE P 44 .85

PaydenCshRs 41 1.27

PhoenixMM A 34 2.18

Pioneer U.S. Governm ... .85

Pioneer U.S. Governm ... .36

PionrCs ... .74

Plan Investment Fund 36 1.30

PremGvtMP 27 1.28

PremierPort 33 1.48

Premier Portfolio Pe 33 .93

Premier Portfolio Pr 33 1.18

Premier Portfolio Re 33 1.32

Premier Portfolio Re 33 .62

PrimeObTR 34 1.89

PruMMartD 32 1.87

PruMMrtZ 19 1.09

Prudential Governmen 19 .89



PruInstMM A 53 1.43

Putnam Government Mo 17 .01








Putnm MMA 34 1.10

Putnam Money Market 34 .01



PutnmMMC t 17 .01

RBCGvRBCI1 39 1.34

Retail Prime Obligat 28 1.51






Rydex U.S. Governmen 15 .33

SEI DITGovA 38 1.22

SEI DITGvIIA 48 1.34

SEI DITPrmA 44 1.47

SEI DITTrsA 1 2.01

SEI DITTrIIA 47 1.25

STI CshRes 54 1.08

STIC Prime Portfolio 12 1.14

STIC Prime Portfolio 12 .44

STIC Prime Portfolio 12 .76

STIC Prime Portfolio 12 1.23

STIT Liquid Assets 34 1.13

STIT STIC Prime Por 12 1.01

STIT Government & Ag 29 1.23

STIT Government & Ag 29 .96

STIT Liquid Assets P 34 1.40

STIT STIC Prime Port 12 1.27

STIT Tax-Free Cash R 14 .77

STIT Tax-Free Cash R 14 .97

STIT Treasury Obliga 52 1.31



STIT Treasury Portfo 31 .95

STIT Treasury Portfo 31 1.22

Saratoga Advantage T 1 .01

Saratoga U.S.Governm 1 .01

SaratgUSGvI 1 .01

Schwab Government Mo 39 1.14

SchwbInv 41 1.42

SchwbRetAdv 39 1.43

Schwab Retirement Go 40 1.30

Schwab Treasury Obli 32 1.09

Schwab U.S. Treasury 50 1.18

SchbValAdv 36 1.34

SchwValAdUlt 36 1.49

Schwab Variable Shar 34 1.47

SchwbGv 39 .93

StStInstLRS 22 2.08

State Street Insti L 22 1.35

State Street Insti T 34 1.53



State Street Insti U 35 1.89

State Street Insti U 35 1.54

State Street Institu 35 1.93













State Street Treasur 34 1.91

SunAmMMA 12 .01

T. Rowe Price Govern 25 1.14

T. Rowe Price Instit 46 1.36

T. Rowe Price Tax-Ex 30 .87

TIAA-CREF Inst 33 .01

TIAA-CREF Money Mark 33 .01

TIAA-CREF Money Mark 33 .01

TIAACREF Ret 33 .01

TIAA-CREF Ret 33 .01

TRowSumCR 58 1.16

TRowPRF 25 1.05

TRowUST 37 1.07

Thriv MM Inst 19 1.20

Thriv MMk A 19 1.13

TreasObTR 30 .85

Treasury Obligations 28 1.29

Treasury Portfolio P 57 1.34

U.S. Government Mone 12 .37

U.S. Government Mone 12 .80

U.S. Government Mone 12 1.50

U.S. Treasury Money 37 1.13

UBS Prime Investor F 36 1.18

UBS Prime Preferred 36 1.48

UBS Prime Reserves F 36 1.44

UBS RMA Government M 41 .75

UBS Select Governmen 41 1.39




UBS Select Prime Inv 33 1.19

UBS Select Prime Pre 33 1.50

UBS Select Treasury 46 1.34


UBS Select Treasury 51 .97


UBS Tax-Free Institu 16 1.03

UBS Tax-Free Investo 16 .77

UBS Tax-Free Preferr 16 1.07

US Government Money 39 .46

US Government Money 39 1.19

USAA Mutl 18 1.08

USAA Treas 22 1.08

VALIC MMktI 13 .01

VALIC MMkII 11 .01

VangAdmTry 40 1.46

VangFdl 34 1.39

VangPr 42 1.53

VangPrInst 42 1.59

Voya Government Mone 27 1.18


Voya Government Mone 27 .18


Voya Liquid Assets P 10 .76

Voya Liquid Assets P 10 1.01

Voya Liquid Assets P 10 .61

Voya Money Market Po 10 .96

WA Select Tax Free R 8 .99

WF 100% Treasury Mon 47 1.31

WF Government Money 31 1.32

Wells Fargo 100% Tre 47 1.21

WellsFargo A 36 1.07

WFCashInvAd 29 1.36

WFCashInst 29 1.49

Wells Fargo Cash Inv 29 1.56

Wells Fargo Fd, Trea 33 1.07

WFGovAdm 31 1.12

WFGvtMMA 31 .86

Wells Fargo Heritage 29 1.55

Wells Fargo Heritage 29 1.25

WellsFargoI 100 47 1.01

WellsFargoInsCsh 29 1.19

WellsFargoInsGv 31 .96

Wells Fargo Money Ma 36 1.54

Wells Fargo Money Ma 36 1.17

Wells Fargo Municipa 15 1.02

WellsF100TrA 47 .91

WellsFargo TrsyS 33 .96

WellsFargoTrsyA 33 .81

WellsFargo TrsyI 33 1.21

WFGvMMInst 31 1.26

Western Asset Govern 16 .69

Western Asset Govern 16 .49

WA GvtRsvA 16 .89

WAInstGvInst 16 1.31

Western Asset Inst. 16 1.17

Western Asset Inst. 16 1.22

Western Asset Insti 33 1.26

Western Asset Insti 45 1.48

Western Asset Instit 16 1.04



Western Asset NY Tax 8 .62

Western Asset Prime 47 1.13

Western Asset Tax Fr 8 .62

Western Asset US Tre 33 .50

WstnUSTrN 33 .90

WstnInstLqRsI 45 1.53

WstnPrmLiq 45 1.27

WstnInstUSTR 33 1.31

WstnPrmUSTR 33 1.05

WilmUSGov 32 1.12

Tax ExemptAIMTx 3 1.43

AmC CATF 27 .67

AmC TF 11 .79

BMO TaxF I p 36 1.02

BMO TaxF Y 36 .75

BNYMelNMuM 16 .96

BLMunFdPCS p 19 .55

BRLM Muni 19 1.03

BRF NYMuni 7 1.01

BRFCAMuni 16 .92

CashActTxEMgd 29 .87

FIMMTxExII 26 .91

FIMMTxEx3 26 .80

FIMMTxExI 26 1.05

FedCAMuniSv 37 .61

FedCAMu WS 37 .86

FedGAMuCsh 9 .74

FedMAMuCS p 23 .23

FedMAMuniSv 23 .65

FedMuObl A 39 1.14

FedMuOblCap 39 1.04

FedMunOblSv 39 .89

FedNYMuCSv 44 .73

FedNYMuCS p 44 .25

FedNYMuCsII 44 .50

FedPAMuniCS 30 .19

FedPAMuCsSv 30 .58

FedTaxFObWS 36 1.05

FedTxFrObSv 36 .80

FedMuniSvc 16 .57

FedTxF c 6 1.07

FidCA 17 .74

FidCT 47 .77

FidMA 32 .74

FidMI 21 .70

FidMuMM 40 .87

FidNJ 55 .74

FidNY 25 .75

FidOH 43 .75

FidPA 19 .74

FidSpCA 31 .82

FidSpMA 34 .90

FidSpNJ 52 .87

FidSpNY 30 .91

FidTEDly M 32 .54

FidAZ 8 .73

Fid TECR 32 .29

FidTxEx MM 32 .79

FidTaxExPortS 26 1.00

FinSq TEF 29 .99

FstAmTFA 19 .47

FstAmTxFY 19 .77

FsAmTxFObII 19 .92

FstAmTFObZ 19 1.02

GenNJMun 39 .30

GenNYMuB 18 .51

GnMuB p 12 .23

GnNYMuB p 18 .12

GnCalMu 7 .53

JPMMuMMP 31 .83

JPMorganCA 29 .57

JPMorganNY 22 .65

JPMorganTF 29 .64

JPMorg TFPr 29 .78

JPMTxFrR p 29 .53

JPMorgTFAgcy 29 .97

JPMTxFrInst 29 1.02

NYTxFrMMI 24 2.09

NortnInstMuni 25 1.02

NorthernMun 45 .87

PremierTxEx 13 1.03

RidgeW TxExA 41 1.20

SchwNYMuVA 31 .89

SchwTxFValAd 33 .88

ScudTECshInst 29 1.05

TRowSumMu 31 .77

TRowCA c 34 .47

TRowNY c 21 .58

TRowTE c 30 .80

USAATxEx 12 .73

VangNJ 54 1.01

VangCA 44 .96

VangPA 22 1.04

VangNY 34 1.08

VangTxEx 42 1.10

WFAMuCshM 15 1.12

WFA MuCsMSv 15 .87

WFNatInstMM 16 1.06

WFNtTFMMSv 16 .81

WellsFargoNat 16 .96

WellsF NTFA 16 .67

WstnFTxR N 8 .48

WstnInstTxFR 8 1.04

WstnNYTxR N 8 .47







U.S. Treasury Bonds and Notes1.13 Mar 20 p 100.00 100.01 .431.38 Mar 20 p 100.00 100.01 .722.25 Mar 20 p 100.02 100.03 .661.50 Apr 20 p 100.01 100.02 .77.13 Apr 20 f 100.06 100.07 -0.01 1.13 Apr 20 p 100.01 100.02 .611.38 Apr 20 p 100.01 100.02 .772.38 Apr 20 p 100.06 100.07 .651.50 May 20 p 100.04 100.05 .563.50 May 20 p 100.16 100.17 .538.75 May 20 k 101.13 101.14 -0.02 .781.38 May 20 p 100.05 100.06 .451.50 May 20 p 100.06 100.07 .452.50 May 20 p 100.13 100.14 .491.50 Jun 20 p 100.08 100.09 .451.63 Jun 20 p 100.11 100.12 +0.01 .421.88 Jun 20 p 100.13 100.14 .452.50 Jun 20 p 100.19 100.20 .441.25 Jul 20 f 100.09 100.10 -0.11 .251.50 Jul 20 p 100.10 100.11 .461.63 Jul 20 p 100.14 100.15 +0.01 .442.00 Jul 20 p 100.18 100.19 .472.63 Jul 20 p 100.26 100.27 .441.50 Aug 20 p 100.14 100.15 +0.01 .422.63 Aug 20 p 100.29 100.30 .438.75 Aug 20 k 103.12 103.13 -0.02 .871.38 Aug 20 p 100.13 100.14 .412.13 Aug 20 p 100.24 100.25 .432.63 Aug 20 p 100.31 101.00 -0.01 .461.38 Sep 20 p 100.14 100.15 .431.38 Sep 20 p 100.16 100.17 +0.01 .422.00 Sep 20 p 100.27 100.28 +0.01 .432.75 Sep 20 p 101.08 101.09 .421.63 Oct 20 p 100.22 100.23 +0.02 .401.38 Oct 20 p 100.19 100.20 +0.03 .401.75 Oct 20 p 100.26 100.27 +0.02 .402.88 Oct 20 p 101.17 101.18 +0.01 .431.75 Nov 20 p 100.28 100.29 +0.01 .392.63 Nov 20 p 101.15 101.16 +0.01 .401.63 Nov 20 p 100.27 100.28 +0.02 .412.00 Nov 20 p 101.04 101.05 +0.03 .412.75 Nov 20 p 101.21 101.22 +0.02 .411.88 Dec 20 p 101.03 101.04 +0.02 .401.75 Dec 20 p 101.02 101.03 +0.03 .402.38 Dec 20 p 101.17 101.18 +0.02 .412.00 Jan 21 p 101.09 101.10 +0.01 .421.13 Jan 21 f 100.23 100.24 -0.14 .241.38 Jan 21 p 100.26 100.27 +0.02 .432.13 Jan 21 p 101.16 101.17 +0.03 .412.50 Jan 21 p 101.26 101.27 +0.02 .402.25 Feb 21 p 101.22 101.23 +0.03 .403.63 Feb 21 p 102.30 102.31 +0.02 .427.88 Feb 21 k 106.25 106.26 +0.04 .541.38 Feb 21 p 100.21 100.22 +0.03 .422.00 Feb 21 p 101.16 101.17 +0.03 .422.50 Feb 21 p 101.31 102.00 +0.02 .432.38 Mar 21 p 101.30 101.31 +0.03 .42

1.25 Mar 21 p 100.27 100.28 +0.03 .422.25 Mar 21 p 101.28 101.29 +0.03 .42.13 Apr 21 f 99.20 99.21 -0.19 .422.38 Apr 21 p 102.03 102.04 +0.03 .421.38 Apr 21 p 101.01 101.02 +0.03 .432.25 Apr 21 p 102.02 102.03 +0.04 .412.63 May 21 p 102.18 102.19 +0.05 .413.13 May 21 p 103.04 103.05 +0.04 .438.13 May 21 k 108.30 108.31 +0.03 .482.00 May 21 p 101.29 101.30 +0.04 .422.13 May 21 p 102.01 102.02 +0.04 .422.63 Jun 21 p 102.24 102.25 +0.05 .411.13 Jun 21 p 100.28 100.29 +0.05 .431.63 Jun 21 p 101.17 101.18 +0.05 .412.13 Jun 21 p 102.06 102.07 +0.06 .42.63 Jul 21 f 101.01 101.02 -0.19 2.63 Jul 21 p 102.29 102.30 +0.05 .431.13 Jul 21 p 100.30 100.31 +0.06 .431.75 Jul 21 p 101.26 101.27 +0.06 .412.25 Jul 21 p 102.16 102.17 +0.06 .422.13 Aug 21 p 102.12 102.13 +0.06 .442.75 Aug 21 p 103.09 103.10 +0.06 .438.13 Aug 21 k 110.22 110.23 -0.01 .601.13 Aug 21 p 101.00 101.01 +0.06 .411.50 Aug 21 p 101.18 101.19 +0.07 .412.00 Aug 21 p 102.09 102.10 +0.06 .422.75 Sep 21 p 103.15 103.16 +0.06 .421.13 Sep 21 p 101.02 101.03 +0.07 .421.50 Sep 21 p 101.21 101.22 +0.06 .412.13 Sep 21 p 102.19 102.20 +0.07 .422.88 Oct 21 p 103.29 103.30 +0.06 .401.25 Oct 21 p 101.11 101.12 +0.07 .411.50 Oct 21 p 101.24 101.25 +0.06 .402.00 Oct 21 p 102.18 102.19 +0.07 .412.00 Nov 21 p 102.20 102.21 +0.06 .412.88 Nov 21 p 104.03 104.04 +0.08 .408.00 Nov 21 k 112.17 112.18 +0.07 .481.50 Nov 21 p 101.27 101.28 +0.06 .401.75 Nov 21 p 102.09 102.10 +0.08 .401.88 Nov 21 p 102.16 102.17 +0.06 .402.63 Dec 21 p 103.28 103.29 +0.08 .401.63 Dec 21 p 102.05 102.06 +0.06 .402.00 Dec 21 p 102.26 102.27 +0.06 .422.13 Dec 21 p 103.00 103.01 +0.08 .44.13 Jan 22 f 100.07 100.08 -0.22 2.50 Jan 22 p 103.26 103.27 +0.08 .411.38 Jan 22 p 101.26 101.27 +0.06 .391.50 Jan 22 p 102.00 102.01 +0.08 .421.88 Jan 22 p 102.23 102.24 +0.09 .422.00 Feb 22 p 103.00 103.01 +0.06 .412.50 Feb 22 p 104.00 104.01 +0.07 .411.13 Feb 22 p 101.17 101.18 +0.09 .331.75 Feb 22 p 102.18 102.19 +0.07 .421.88 Feb 22 p 102.26 102.27 +0.07 .422.38 Mar 22 p 104.01 104.02 +0.10 .351.75 Mar 22 p 102.22 102.23 +0.07 .421.88 Mar 22 p 102.31 103.00 +0.08 .40.13 Apr 22 f 100.05 100.06 -0.24 .04

2.25 Apr 22 p 103.25 103.26 +0.09 .431.75 Apr 22 3p 102.25 102.26 +0.07 .431.88 Apr 22 p 103.01 103.02 +0.07 .431.75 May 22 p 102.26 102.27 +0.08 .432.13 May 22 p 103.21 103.22 +0.08 .431.88 May 22 p 103.04 103.05 +0.07 .441.88 May 22 p 102.28 102.29 +0.08 .441.75 Jun 22 p 103.01 103.02 +0.09 .391.75 Jun 22 p 103.01 103.02 +0.09 .412.13 Jun 22 p 103.27 103.28 +0.09 .43.13 Jul 22 f 100.27 100.28 -0.27 1.75 Jul 22 p 103.01 103.02 +0.07 .431.88 Jul 22 p 103.12 103.13 +0.07 .442.00 Jul 22 p 103.22 103.23 +0.10 .441.50 Aug 22 p 102.18 102.19 +0.09 .421.63 Aug 22 p 102.28 102.29 +0.10 .427.25 Aug 22 k 116.09 116.10 +0.09 .501.63 Aug 22 p 102.28 102.29 +0.08 .441.88 Aug 22 p 103.16 103.17 +0.08 .431.50 Sep 22 p 102.23 102.24 +0.11 .401.75 Sep 22 p 103.11 103.12 +0.10 .421.88 Sep 22 p 103.21 103.22 +0.10 .421.38 Oct 22 p 102.13 102.14 +0.08 .431.75 Oct 22 p 103.23 103.24 +0.08 .442.00 Oct 22 p 104.02 104.03 +0.08 .431.63 Nov 22 p 103.05 103.06 +0.09 .437.63 Nov 22 k 118.31 119.00 +0.05 .482.00 Nov 22 p 104.05 104.06 +0.08 .451.63 Dec 22 p 103.10 103.11 +0.10 .412.13 Dec 22 p 104.22 104.23 +0.09 .431.50 Jan 23 p 103.02 103.03 +0.10 .40.13 Jan 23 f 100.14 100.15 -1.02 1.75 Jan 23 p 103.24 103.25 +0.11 .442.38 Jan 23 p 105.17 105.18 +0.10 .431.38 Feb 23 p 102.29 102.30 +0.12 .362.00 Feb 23 p 104.17 104.18 +0.10 .437.13 Feb 23 k 119.04 119.05 -0.01 .541.50 Feb 23 p 103.04 103.05 +0.11 .432.63 Feb 23 p 106.14 106.15 +0.11 .431.50 Mar 23 p 103.07 103.08 +0.11 .432.50 Mar 23 p 106.08 106.09 +0.11 .42.63 Apr 23 f 102.03 102.04 -1.01 1.63 Apr 23 p 103.21 103.22 +0.12 .442.75 Apr 23 p 107.06 107.07 +0.12 .431.75 May 23 p 104.04 104.05 +0.12 .431.63 May 23 p 103.25 103.26 +0.12 .432.75 May 23 p 107.12 107.13 +0.12 .431.38 Jun 23 p 103.01 103.02 +0.12 .442.63 Jun 23 p 107.04 107.05 +0.12 .44.38 Jul 23 f 101.31 102.00 -1.04 1.25 Jul 23 p 102.22 102.23 +0.12 .442.75 Jul 23 p 107.23 107.24 +0.12 .452.50 Aug 23 p 106.31 107.00 +0.13 .446.25 Aug 23 k 119.09 119.10 .561.38 Aug 23 p 103.05 103.06 +0.12 .452.38 Aug 23 p 107.28 107.29 +0.13 .461.38 Sep 23 p 103.07 103.08 +0.12 .452.88 Sep 23 p 108.18 108.19 +0.15 .44

- A-B-C -1stAsUSAUn 6446 21.75 21.36 21.72 -.891stAstEngyGian 16397 4.21 3.89 3.94 -.961stAstEurUn 3690 27.17 26.80 26.80 -1.101stAstHlthCar 4281 10.09 9.96 10.03 -.53A WRevUnit 7602 32.76 31.01 31.63 -2.13ACERUSPHARMAC 57575 .05 .04 .05 -.01ACUITYADSHOLD 52345 1.40 1.14 1.22 -.22AGFMgtBNV 21623 5.36 4.91 4.92 -.79AGFiQUSAntiB 3710 27.56 26.91 27.14 +.99AMERICASSILVE 55941 2.97 2.62 2.77 -.23ARCResources 799539 5.17 3.63 4.36 -1.09ATCOCl1NV 38358 49.89 47.13 47.53 -5.04ATSAutoTlng 35975 17.99 15.32 16.90 -1.56AberdeenAsia 7514 3.33 3.15 3.15 -.22AberdeenJ 140850 .03 .03 .03 -.01AbsoluteSoft 10484 9.25 7.50 9.10 -.37AdvOil Gas 146127 1.64 1.32 1.40 -.49AeconGroup 75570 17.03 16.00 16.29 -.99AfricaOilo 76764 .98 .94 .94 -.18AgGrowthIntl 15949 32.47 30.23 31.07 -3.48AgJunctionInc 6000 .20 .20 .20 ...AgnicoEagle 118721 70.96 65.99 67.38 -3.77Aimia Inc 34020 3.02 2.81 2.85 -.25AirCdaV VV 363184 31.31 28.01 30.31 -2.85AkuminInc 5650 2.96 2.72 2.82 -.29AlacerGoldJ 128644 6.24 5.64 6.05 -.20AlamosGoldA 97452 8.61 7.97 8.24 -.44AlarisRoyalty 103801 14.56 9.99 13.63 -.78AlcannaInc 11482 3.09 2.90 2.94 -.28AlderonIronO 4100 .17 .15 .15 -.01AleafiaHealth 79714 .50 .41 .45 -.06

AlgonquinPwr 307282 21.25 19.25 20.38 -1.68AlimntatnBSV 255449 41.53 38.70 39.69 -2.22AlioGoldInc 7872 .86 .78 .83 -.02AlithyaGroup 3710 3.55 3.00 3.18 -.41AlliedPropUn 64624 56.10 52.15 52.97 -4.06AlmontyIndust 10173 .43 .39 .40 -.03AltaGasCanada 8724 33.63 33.35 33.40 -.18AltaGasLtd 168575 19.08 16.99 17.54 -3.17AltiusMineral 35668 8.71 8.00 8.38 -.73AltusGroup 22948 43.56 35.00 42.49 -2.62AmerigoReso 29515 .26 .23 .24 -.03AnacondaMngo 19809 .20 .19 .19 -.01AndlauerHlthcr 4374 24.32 22.50 24.12 -.03AndrewPellA 13875 8.65 8.09 8.13 -.77AphriaInc 491429 4.17 3.62 3.85 -.37Aptose Bio 7543 10.21 9.74 9.80 -1.01AquilaReso 13415 .14 .11 .13 +.01ArgonautJ 68238 1.41 1.26 1.34 -.10AritziaInc S 52847 20.40 18.96 18.96 -2.08ArtisREITUn 70697 12.45 11.69 11.98 -1.09AsankoGoldo 19676 1.24 1.15 1.17 -.06AscendantRes 8800 .21 .17 .17 -.04AscotResource 11143 .61 .50 .60 +.02AthabascaOil 689086 .23 .18 .20 -.09AtlanticPwr 10973 3.02 2.83 2.87 -.20AtlntcPwPr3 12340 18.00 17.05 17.05 -1.25AtriumMtgInv 11972 13.51 12.23 13.07 -1.03AuriniaPharma 29877 21.91 20.46 21.12 -1.45AuroraCannabi 1125773 1.47 1.21 1.29 -.27AuroraEnergy 44361 2.05 1.90 1.96 -.20AurynResource 22280 1.66 1.56 1.63 -.03AutoCanadaInc 36601 9.68 8.48 8.70 -1.49AutomtvePrtyU 41019 11.51 10.60 10.70 -1.11AvalonAdvMat 80801 .04 .04 .04 -.01

AvcorpInd 8700 .06 .06 .06 -.01B2GoldCorpo 493505 5.90 5.41 5.64 -.31BALLARDPOWER 205120 12.32 10.96 11.62 -1.39BCE Inc 837911 61.36 56.90 57.54 -4.85BCEPrAK 3924 12.05 9.99 10.82 -1.23BCEPrSrAD 4220 13.65 12.26 12.65 -1.11BELLUSHealth 18661 13.47 12.60 13.20 -.40BMO WgtBkInx 84302 24.83 23.00 23.03 -3.18BMO WgtUtlIx 13272 21.62 20.69 20.69 -1.94BMOAggBnd 33656 17.15 16.56 16.79 +.05BMOCdnDivUn 23101 15.65 14.69 14.69 -1.84BMOCdnHDivCov 35331 16.35 15.20 15.20 -2.05BMOCrpBondCA 5366 12.76 12.50 12.66 -.63BMOCvrdCall 55635 15.66 14.74 15.00 -1.52BMOCvrdUtil 45089 13.20 12.62 12.62 -1.27BMODHIA CDN 9186 20.54 19.89 20.06 -1.60BMODJIndAvg 7878 40.78 39.25 39.50 -3.25BMODiscntBnd 3867 17.53 17.23 17.32 +.02BMOEUDivCovC 13917 17.66 16.80 16.81 -1.79BMOEqUSBks 28649 20.46 18.70 19.00 -3.53BMOEqWUSBk 3777 20.37 18.50 19.14 -2.91BMOEqlWgtRT 24592 25.07 24.09 24.11 -2.11BMOEuHiQuHd 24368 21.05 20.15 20.34 -1.56BMOEuroHghDiv 4410 16.11 15.00 15.68 -1.00BMOInt lDiv 20002 18.09 17.43 17.56 -1.41BMOIntlDivHg 7856 18.39 17.62 17.95 -1.76BMOLngCrpBd 6212 21.40 19.97 20.18 -.48BMOLngFedBd 10970 22.16 21.20 21.65 +.79BMOLngProvBd 5245 19.35 18.67 18.76 +.13BMOLowVl Cd 63426 33.17 32.00 32.00 -2.36BMOLwVolCd 12894 38.69 36.56 38.12 -1.40BMOMSCIEAFE 12198 18.94 18.27 18.28 -1.93BMOMSCIEAFE 4583 17.14 16.64 16.74 -1.02BMOMidCrpBd 5030 17.50 16.86 16.86 -.38

BMOMidUSBdU 3630 15.62 15.48 15.48 -.29BMOMidUSBnd 3564 20.99 20.74 20.84 +.02BMONsq100Eq 23308 61.00 58.23 58.75 -4.25BMOS P TSXCp 74759 20.69 19.66 19.67 -2.25BMOS P500Hd 4382 42.28 40.42 40.98 -2.85BMOS P500Ind 92995 42.39 41.00 41.42 -2.66BMOS P500US 40620 31.38 30.34 30.64 -2.19BMOS PLadPr 236890 8.69 7.95 7.95 -1.06BMOSP TSXO G 3888 29.07 26.86 26.86 -8.07BMOSrtCrpBnd 14194 14.46 14.00 14.05 -.43BMOSrtFedBd 4618 14.60 14.56 14.60 +.05BMOTacticalD 5130 30.50 29.59 29.59 -1.61BMOUSDivCad 3942 28.84 27.96 28.25 -1.93BMOUSHghDivC 5115 16.69 15.92 15.95 -1.66BMOUSHiDiv 12741 18.20 17.50 17.63 -1.41BMOUltraShrtB 4958 53.24 53.14 53.21 ...BNKPeteJ 31525 .06 .04 .04 -.02BNSSr34Pr 6424 25.24 20.02 24.00 -1.30BOYDGRPSERV 13743 204.93 185.50 201.24 -5.02BRPInc SV 77164 46.91 41.19 41.78 -7.33BSRREITInves 3691 16.43 15.44 15.98 -.56BTBREITUn 53498 4.90 4.57 4.71 -.29BadgerDaylght 46194 28.55 25.90 27.41 -2.82BalmoralReso 148819 .47 .40 .45 -.04BankofNSSr 12529 24.91 24.80 24.81 -.09BankofNSSr 3889 25.14 23.07 24.85 -.58BarrickGold 970226 28.31 27.17 27.20 -1.26BauschHealth 213544 26.48 22.00 24.98 -3.17BaylinTecho 6992 1.62 1.51 1.53 -.07BaytexEnergy 1327904 .84 .63 .63 -.42Bbmdr6 25 Pr 5260 11.95 9.75 10.74 -1.59BeloSunMngo 62287 .53 .39 .48 -.01BespokeCapAcqA 10000 9.80 9.79 9.80 +.02BetaProMarijC 4992 1.20 .80 1.10 -.35

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.63 Oct 23 p 104.06 104.07 +0.13 .462.88 Oct 23 p 108.23 108.24 +0.15 .453.00 Oct 25 p 113.24 113.25 +0.22 .522.75 Nov 23 p 108.10 108.11 +0.13 .462.13 Nov 23 p 106.04 106.05 +0.14 .452.88 Nov 23 p 108.28 108.29 +0.14 .462.25 Dec 23 p 106.23 106.24 +0.13 .462.63 Dec 23 p 108.06 108.07 +0.15 .45.63 Jan 24 f 102.31 103.00 -1.07 2.25 Jan 24 p 106.27 106.28 +0.14 .462.50 Jan 24 p 107.26 107.27 +0.14 .462.75 Feb 24 p 108.28 108.29 +0.14 .462.13 Feb 24 p 106.15 106.16 +0.13 .472.38 Feb 24 p 107.15 107.16 +0.14 .462.13 Mar 24 p 106.21 106.22 +0.15 .46.50 Apr 24 f 102.16 102.17 -1.10 2.00 Apr 24 p 106.08 106.09 +0.15 .472.25 Apr 24 p 107.08 107.09 +0.14 .472.50 May 24 p 108.11 108.12 +0.15 .472.00 May 24 p 106.13 106.14 +0.17 .461.75 Jun 24 p 105.15 105.16 +0.16 .462.00 Jun 24 p 106.15 106.16 +0.15 .47.13 Jul 24 f 101.19 101.20 -1.13 1.75 Jul 24 p 105.18 105.19 +0.16 .462.13 Jul 24 p 107.05 107.06 +0.16 .472.38 Aug 24 p 108.11 108.12 +0.16 .461.25 Aug 24 p 103.20 103.21 +0.20 .421.88 Aug 24 p 106.05 106.06 +0.16 .471.50 Sep 24 p 104.21 104.22 +0.17 .462.13 Sep 24 p 107.13 107.14 +0.17 .47.13 Oct 24 f 101.31 102.00 -1.07 1.50 Oct 24 p 104.23 104.24 +0.18 .462.25 Oct 24 p 108.03 108.04 +0.17 .482.25 Nov 24 p 108.05 108.06 +0.17 .487.50 Nov 24 k 132.05 132.06 +0.08 .531.50 Nov 24 p 104.30 104.31 +0.20 .442.13 Nov 24 p 107.21 107.22 +0.17 .48

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

Intl FB 14.38 -15.9 -16.2 .../DIntlValA m FV 10.46 -18.7 -20.3 -5.9/EIntlValAdv FV 10.70 -18.7 -20.3 -5.7/EIntrmDvrsMnA m MS 14.87 +1.0 +2.3 +3.5/AIntrmDvrsMnC m MS 14.86 +1.0 +2.1 +2.7/BLgCpGrA m LG 52.53 -12.1 -8.4 +14.6/ALgCpGrAdv LG 57.94 -12.1 -8.3 +14.9/ALgCpGrC m LG 37.34 -12.1 -8.5 +13.8/BLgCpGrI LG 57.59 -12.1 -8.3 +14.9/ALgCpGrK b LG 53.47 -12.1 -8.4 +14.5/ALtdDurHiIncAdv HY 9.85 -2.1 -1.4 +3.6MuniBdInfStr1 b MS 10.04 -2.7 -2.1 +1.9/DMuniBdInfStr2 MS 10.05 -2.7 -2.0 +2.0/CMuniBdInfStrA m MS 10.09 -2.7 -2.1 +1.7/DMuniBdInfStrAdv MS 10.10 -2.7 -2.0 +2.0/CMuniIncCAA m MF 11.48 +.8 +2.3 +4.7/CMuniIncCAAdv MF 11.48 +.9 +2.3 +5.0/BMuniIncCAC m MF 11.47 +.7 +2.1 +3.9/DMuniIncIIArznA m SI 11.57 +1.3 +2.7 +5.0/AMuniIncIIMAA m MT 11.66 +1.7 +3.3 +4.7/DMuniIncIIMINA m SM 10.61 +1.1 +2.4 +4.5/DMuniIncIINJA m MJ 10.12 +.9 +2.5 +5.3/EMuniIncIIOhioA m MO 10.30 +.9 +2.4 +4.6/DMuniIncIIPEA m MP 10.88 +1.4 +2.8 +4.9/CMuniIncIIVIA m SI 11.57 +1.4 +2.9 +4.7/AMuniIncNYA m MN 10.33 +.9 +2.5 +4.8/BMuniIncNYAdv MN 10.33 +.8 +2.5 +5.1/AMuniIncNYC m MN 10.32 +.7 +2.3 +4.0/DMuniIncNtnA m MI 10.72 +1.1 +2.9 +5.1/BMuniIncNtnAdv MI 10.72 +1.2 +2.9 +5.4/BMuniIncNtnC m MI 10.70 +1.0 +2.6 +4.3/DReltvValA m LV 4.60 -17.1 -18.3 +2.7/AReltvValAdv LV 4.64 -17.1 -18.3 +2.9/AReltvValC m LV 4.60 -17.4 -18.6 +1.9/BSelUSEqAdv LB 14.45 -11.2 -8.7 +9.4SelUSLSA m LO 11.77 -6.3 -4.7 +6.1SelUSLSAdv LO 12.01 -6.3 -4.7 +6.3SelUSLSC m LO 11.05 -6.4 -4.9 +5.3ShortDurPlus CS 11.92 +1.4 +1.8 +2.4/DSmCpGrA m SG 50.18 -10.3 -6.0 +16.3SmCpGrC m SG 27.46 -10.3 -6.2 +15.5SmCpGrI SG 55.85 -10.3 -6.0 +16.6SmCpGrK b SG 51.82 -10.3 -6.0 +16.4SstnlGlbThtcA m WS 110.85 -12.8 -9.8 +9.8/A

AAMInsgtSelIncI d TW 10.89 +.6 +3.0 +6.9/B

ABAllMktRlRet1 b IH 7.65 -9.6 -11.6 -.6AllMktTRA m IH 15.26 -5.1 -3.7 +4.3AllMktTRAdv IH 15.40 -5.1 -3.7 +4.6AllMktTRC m IH 15.08 -5.2 -3.9 +3.5BdInflStrat1 b IP 10.82 +1.3 +1.9 +3.6BdInflStrat2 IP 10.81 +1.3 +2.0 +3.7CncntrGrAdv LG 37.55 -17.5 -13.5 +12.0/BCnsrvWlthStratA m CA 12.23 -4.1 -2.8 +3.7CorOppsA m LG 17.54 -14.5 -13.3 +7.3/EDiscvGrA m MG 10.29 -8.5 -3.1 +14.0DiscvGrAdv MG 11.20 -8.5 -3.0 +14.3DiscvGrC m MG 5.48 -8.5 -3.2 +13.1DiscvValA m MV 14.73 -23.9 -26.0 -5.7/EDiscvValAdv MV 15.12 -23.9 -26.0 -5.5/EDiscvValC m MV 12.65 -24.0 -26.2 -6.4/EDiscvValI MV 14.60 -23.8 -26.0 -5.5/EDiscvValR b MV 14.22 -23.9 -26.1 -6.1/EDiscvValZ MV 14.57 -23.9 -26.0 -5.4/EDiversMunicipal MS 14.86 +1.1 +2.3 +3.8/AEmMkts EM 26.12 -8.6 -9.1 +2.6EqIncA m LV 23.26 -18.2 -17.1 +2.4/BEqIncAdv LV 23.52 -18.1 -17.0 +2.6/BEqIncC m LV 22.92 -18.2 -17.2 +1.6/BGlbBdA m WH 8.70 +1.8 +3.3 +4.3GlbBdAdv WH 8.69 +1.9 +3.4 +4.7GlbBdC m WH 8.73 +1.7 +3.2 +3.6GlbBdI WH 8.69 +1.9 +3.4 +4.7GlbBdR b WH 8.69 +1.9 +3.3 +3.9GlbRkAllcA m TV 16.28 -4.6 -4.5 +3.3GlbRlEstInvmA m GR 13.78 -5.9 -3.9 +7.5GlbRlEstInvmIII GR 10.20 -12.6 -10.5 +6.6/BGrA m LG 71.96 -13.3 -10.2 +14.3/AGrC m LG 30.00 -13.3 -10.3 +13.5/BHiIncA m HY 8.06 -3.0 -1.9 +3.2HiIncAdv HY 8.07 -2.9 -1.8 +3.4HiIncC m HY 8.16 -2.9 -2.0 +2.3HiIncI HY 8.07 -2.9 -2.0 +3.4HiIncK b HY 8.06 -3.0 -2.0 +3.1HiIncR b HY 8.06 -2.9 -2.0 +2.7HiIncZ HY 8.07 -2.9 -2.0 +3.5IntermBdA m PI 11.79 +3.4 +5.0 +5.5IntermBdAdv PI 11.80 +3.4 +5.0 +5.8IntermCAMuniA m SS 14.67 +.9 +1.9 +3.2IntermNYMuniA m SS 14.42 +.8 +2.0 +3.3/C

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SstnlGlbThtcAdv WS 118.31 -12.8 -9.7 +10.1/ASustIntlThtcA m FG 15.55 -7.8 -5.8 +7.3SustIntlThtcAdv FG 15.98 -7.9 -5.8 +7.5TxMgAlMktIncA m CA 11.85 -4.9 -3.4 +5.3TxMgAlMktIncAdv CA 11.87 -4.9 -3.3 +5.6TxMgWtAprStrA m WS 15.00 -10.6 -9.1 +6.0TxMgWtAprStrAdv WS 15.06 -10.5 -9.1 +6.3TxMgdIntl FB 14.95 -15.9 -16.3 .../DValA m LV 12.28 -20.0 -20.1 -3.6/EValAdv LV 12.29 -19.9 -20.0 -3.3/EWlthApprStrA m WS 15.57 -10.6 -9.2 +5.8WlthApprStrAdv WS 15.52 -10.6 -9.1 +6.1

AIGActvAllcA f MA 15.08 -6.5 -5.4 +3.9/DFlexCrdtA m HY 3.24 -2.9 -2.4 +2.9FocedDivStrB m LV 14.80 -12.2 -14.0 +1.5FocedDivStrC m LV 14.79 -12.2 -14.0 +1.5IntlDivStrA m FV 7.32 -12.3 -15.0 -3.1MltAstAllcA f MA 15.91 -8.2 -8.6 +2.3/DSrFltngRtA m BL 7.69 -2.4 -1.9 +2.5SrFltngRtC m BL 7.69 -2.3 -1.9 +2.1StrBdA m MU 3.43 +.5 +1.5 +4.2StrValA m LV 25.37 -12.2 -11.3 +1.4USGvtSecA m GI 9.94 +6.2 +8.1 +4.8/B

ALPSRdRcksLtdPrEI d SW 6.74 -11.7 -8.8 +10.4WMCRsrchValInv b LB 7.32 -19.2 -18.9 -.2/E

AMFAstMgLgCpEqAMF b LB 7.66 -10.6 -8.6 +7.1

AMGCHEqPtnrsBalN b MA 15.50 -6.8 -5.0 +6.1EMktsEqZ EM 8.15 -8.7 -8.8 +6.5FQGlbRkBalZ TV 14.72 -5.8 -5.2 +4.6FQLSEqI LO 14.25 -5.6 -6.2 +7.6FQTxMgdUSEqI LB 30.02 -13.1 -10.6 +7.4GWKCorBdI CI 11.04 +3.4 +5.6 +6.1/AGWKMnBdI MI 12.57 +1.8 +3.5 +5.5/BGWKMnEnhYiI HM 10.57 +2.0 +4.6 +8.2/AGWKSmCpCorI SG 21.29 -13.4 -12.0 +4.9MgrsBrAdvsMCGrN MG 9.96 -11.4 -9.9 +6.9MgrsBrBlueS LG 42.48 -13.3 -10.6 +11.1/CMgrsBrwineS MG 45.47 -9.6 -5.6 +10.4MgrsCaEmergCoI SG 44.38 -13.4 -11.8 +3.1MgrsCaMidCpN b MG 21.33 -13.4 -13.1 +4.6MgrsCeRlEsttS SR 10.04 -4.7 -2.1 +5.8MgrsDblCrPlsBdI PI 11.05 +2.2 +3.8 +5.1MgrsDblCrPlsBdN b PI 11.06 +2.2 +3.7 +4.9MgrsEmergOppsS SG 31.34 -13.2 -14.0 +8.6MgrsFrpntMdCpI MV 28.25 -19.5 -20.1 -7.0/EMgrsFrpntMdCpN b MV 27.44 -19.5 -20.1 -7.2/EMgrsLmsSylsBdS PI 27.37 +1.3 +2.7 +5.6MgrsMntCldGrI LG 16.66 -14.9 -11.4 +10.4/CMgrsMntCldGrN b LG 16.53 -14.9 -11.5 +10.2/CMgrsSkylnSpcEqS SB 26.82 -18.4 -19.1 -3.0MgrsSpecialEqI SG 99.17 -10.6 -6.9 +9.3MgrsSpecialEqS SG 94.92 -10.7 -6.9 +9.0RRDivAllCpVlI LV 9.40 -12.6 -13.9 +1.3RRDivAllCpVlN b LV 9.40 -12.7 -14.0 +1.0RRSelValI SB 6.32 -15.8 -18.1 +4.8RRSmCpValI SB 10.23 -14.0 -16.7 +4.1RRSmCpValN b SB 9.98 -14.1 -16.6 +3.8SthrnSnSmCpN b SB 17.19 -16.6 -21.0 -3.8TmsSqMidCpGrI MG 16.06 -10.1 -5.2 +12.8TmsSqMidCpGrS MG 15.44 -10.1 -5.3 +12.5TmsSqSmCpGrI SG 12.35 -11.4 -7.8 +10.0TmsSqSmCpGrS SG 11.85 -11.4 -7.9 +9.8YackFocI LV 15.54 -11.2 -9.4 +8.0YackFocN LV 15.59 -11.2 -9.4 +7.8YacktmanI LV 17.34 -11.4 -10.1 +6.7

AQRDiversArbtrgI NE 9.31 -1.2 +.1 +5.1DiversArbtrgN b NE 9.32 -1.2 ... +4.9IntlEqI FB 8.85 -12.4 -12.1 +.4IntlMomStyleI FG 14.57 -8.7 -6.6 +5.1LgCpMomStyleI LG 20.54 -10.0 -5.1 +11.1LgCpMomStyleN b LG 20.56 -10.0 -5.2 +10.8MgdFtsStratI FF 8.39 +1.9 +1.0 -2.8MgdFtsStratN b FF 8.24 +2.0 +1.0 -3.1MltStratAltI AM 6.38 -7.4 -9.2 -10.6RkBalCmdtsStrI BB 5.52 -5.2 -12.9 -4.1RkParityI TV 9.48 -3.8 -1.9 +7.4RkParityIIMVI TV 9.40 ... +1.0 +8.0SmCpMomStyleI SG 17.66 -11.1 -8.9 +5.0

AberdeenGlEqImA b WS 10.82 -7.8 -4.5 +6.3GlbHiIncA b HY 8.33 -2.8 -1.7 +4.6GlbHiIncI HY 7.72 -2.8 -1.7 +4.9IntlSmCpA m FR 23.73 -9.9 -9.9 +7.8SelIntlEqA b FB 22.62 -9.0 -8.6 +3.7TotalRetBdA b CI 14.31 +4.1 +5.8 +5.6TotalRetBdI CI 14.07 +4.1 +5.9 +5.9

Absolute StrategiesInstl AM 8.40 +7.3 +3.8 -1.4/E

AcadianEmMktsInv d EM 17.47 -12.9 -15.7 +.5/E

AccessCptCmntyInvmIns GI 9.15 +1.6 +2.5 +3.4

AdvisorOneCLSGlbDivrEqN WS 13.91 -17.1 -18.1 +1.5/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 9.46 -5.3 -1.3 +8.5

Advisory ResearchMLPEngyIncA m LP 4.98 -28.3 -30.4 -13.2/AMLPEngyIncC m LP 5.00 -28.3 -30.4 -13.8/AMLPEngyIncI LP 4.89 -28.2 -30.2 -13.0/AMLPEngyInfrasI LP 4.76 -27.6 -29.7 -13.0/A

AegisVal SV 13.44 -22.8 -29.0 -2.7/A

AkreFocInstl d LG 42.78 -11.6 -6.2 +18.5/AFocRetail m LG 41.69 -11.6 -6.3 +18.2/A

Al FrankInv m LV 19.00 -14.3 -14.0 +3.5

AlgerBalI2 MA 14.28 -11.1 -9.1 +5.1/BCptlApprecA m LG 24.48 -15.2 -9.1 +12.7/BCptlApprecC m LG 18.06 -15.3 -9.3 +11.9/CCptlApprecFocI LG 36.00 -15.5 -9.0 +14.5/ACptlApprecI2 LG 73.57 -15.2 -9.1 +13.2/BCptlApprecInsI LG 31.37 -15.2 -9.1 +12.7/BGrIncA m LB 37.86 -17.4 -14.8 +5.9/BGrIncI2 LB 18.39 -17.5 -14.8 +6.3/BIntlFocA m FG 13.61 -14.9 -14.8 +1.6/ELgCpGrI2 LG 59.71 -14.7 -7.2 +12.5/BMidCpGrA m MG 12.92 -14.8 -9.8 +9.0/CMidCpGrI2 MG 20.50 -14.7 -9.7 +9.2/CMidCpGrInstlI MG 27.01 -14.9 -9.9 +8.7/CSmCpGrA m SG 8.46 -12.7 -8.7 +12.8/ASmCpGrI2 SG 26.42 -12.2 -7.9 +13.3/ASmCpGrInstlI SG 17.42 -12.4 -8.0 +12.7/ASpectraA m LG 20.17 -9.6 -3.1 +14.9

AllianzGIFocedGrA m LG 46.24 -9.7 -3.4 +14.3FocedGrC m LG 27.41 -9.7 -3.5 +13.4GlbAllcA m IH 10.50 -4.9 -1.6 +5.9GlbSmCpA m SW 30.92 -13.1 -10.8 +3.6HlthSciA m SH 30.63 -5.4 -3.7 +10.6MidCpInstl MG 4.04 -7.4 -2.6 +12.4NFJDivValA m LV 9.31 -13.4 -12.3 +3.0NFJDivValC m LV 9.49 -13.5 -12.4 +2.3NFJDivValInstl LV 9.40 -13.5 -12.3 +3.4NFJIntlValA m FV 15.90 -10.6 -10.6 +2.2NFJLgCapValA m LV 23.09 -13.3 -12.4 +4.4NFJMidCapValA m MV 25.16 -11.7 -10.0 +4.9NFJMidCapValAdm b MV 26.01 -11.7 -10.0 +5.0NFJMidCapValC m MV 20.34 -11.8 -10.1 +4.1NFJMidCapValIns MV 27.07 -11.7 -10.0 +5.3NFJSmCpValA m SV 11.04 -14.2 -14.9 -2.8NFJSmCpValAdmin b SV 11.00 -14.2 -14.9 -2.7NFJSmCpValInstl SV 13.09 -14.2 -14.8 -2.4TechA m ST 50.58 -9.0 ... +21.0TechC m ST 32.54 -9.1 -.2 +20.1TechInstl ST 60.46 -9.0 ... +21.4

AlpineDynDivInstl WS 3.45 -11.3 -9.9 +5.9IntlRlEsttEqIns GR 21.31 -3.6 -3.1 +8.5RltyIncGrIns SR 13.56 -7.2 -4.2 +6.4UltShrtMnIncIns MS 10.04 +.1 +.2 +1.3

AmanaMutGrInv b LG 40.03 -8.1 -4.2 +15.6MutIncInv b LB 45.46 -10.0 -8.1 +7.7

American BeaconBrdGwyLgCpVlIns LV 20.99 -22.1 -22.7 -1.9/EBrdgwyLgCpGrIns LG 26.12 -15.8 -12.4 +8.7/DIntlEqInstl FV 14.14 -21.2 -23.4 -2.7/CIntlEqInv FV 14.03 -21.2 -23.4 -3.0/CLgCpValAdv b LV 18.95 -22.6 -23.2 -.9/DLgCpValInstl LV 21.05 -22.6 -23.1 -.4/DLgCpValInv LV 19.25 -22.6 -23.2 -.7/DMidCpValInv MV 11.80 -26.8 -27.7 -6.3/ESmCpValAdv b SV 16.68 -24.9 -27.5 -6.6/DSmCpValInstl SV 17.66 -24.9 -27.4 -6.1/CSmCpValInv SV 16.91 -24.9 -27.5 -6.4/CStphnsSmCpGrInv SG 11.53 -17.9 -15.8 +7.3/BTqvlIntlValInv b FB 13.09 -18.1 -19.5 -3.3/E

American CenturyBalI MA 17.93 -8.4 -6.3 +6.1/ABalInv MA 17.92 -8.4 -6.3 +5.9/BCAHYMuniA m MC 11.35 +2.0 +3.6 +6.8CAHYMuniC m MC 11.35 +2.0 +3.5 +6.0CAHYMuniI MC 11.34 +2.1 +3.7 +7.3CAHYMuniInv MC 11.35 +2.1 +3.7 +7.1CAInTFBdBdI MF 12.40 +1.6 +2.9 +4.9

CAInTFBdBdInv MF 12.40 +1.7 +2.9 +4.7CorPlusInv PI 11.33 +3.3 +4.9 +5.4DiscpGrA m LG 20.68 -9.9 -3.9 +11.2DiscpGrInv LG 20.95 -9.9 -3.8 +11.4DiversBdA m CI 11.52 +3.9 +5.6 +4.9DiversBdI CI 11.52 +4.1 +5.7 +5.4DiversBdInv CI 11.51 +4.0 +5.6 +5.1EmMktsA m EM 10.73 -7.9 -7.3 +6.7EmMktsI EM 11.42 -7.8 -7.3 +7.2EmMktsInv EM 11.13 -7.9 -7.3 +7.0EqGrA m LB 28.84 -10.6 -7.9 +8.0EqGrI LB 28.94 -10.6 -7.8 +8.5EqGrInv LB 28.90 -10.6 -7.8 +8.3EqIncA m LV 7.69 -10.2 -9.2 +5.1EqIncC m LV 7.68 -10.2 -9.3 +4.3EqIncI LV 7.70 -10.1 -9.2 +5.6EqIncInv LV 7.69 -10.2 -9.2 +5.3EqIncR b LV 7.65 -10.2 -9.4 +4.8EqIncR6 LV 7.71 -10.1 -9.1 +5.7GlbGoldInv SP 11.15 +3.9 +.8 +10.9GlbGrI WS 11.57 -9.4 -5.2 +13.0GlbGrInv WS 11.29 -9.5 -5.3 +12.7GlbRlEsttInv GR 12.16 -4.3 -1.5 +10.3GovtBdA m GI 11.75 +4.0 +5.4 +4.5GovtBdInv GI 11.75 +4.0 +5.5 +4.8GovtBdR5 GI 11.75 +4.0 +5.5 +5.0GrA m LG 32.72 -10.1 -4.6 +14.6GrI LG 34.69 -10.1 -4.5 +15.1GrInv LG 33.97 -10.1 -4.5 +14.9GrR b LG 31.67 -10.1 -4.6 +14.3GrR6 LG 34.65 -10.1 -4.5 +15.3HYInv HY 5.31 -2.3 -2.0 +3.6HYMuniA m HM 10.27 +1.8 +3.5 +7.2HYMuniI HM 10.27 +1.9 +3.6 +7.7HYMuniInv HM 10.27 +1.9 +3.5 +7.4HeritageA m MG 17.23 -11.1 -6.6 +10.8HeritageC m MG 12.16 -11.2 -6.8 +10.0HeritageI MG 21.13 -11.1 -6.6 +11.3HeritageInv MG 19.36 -11.1 -6.6 +11.1HeritageR b MG 17.18 -11.1 -6.7 +10.6IncandGrA m LV 35.49 -10.5 -8.6 +6.1IncandGrI LV 35.63 -10.4 -8.5 +6.6IncandGrInv LV 35.56 -10.5 -8.5 +6.3InflAdjBdA m IP 11.97 +1.5 +3.4 +3.7/BInflAdjBdInv IP 12.00 +1.5 +3.4 +4.0/BInflAdjBdR5 IP 11.99 +1.6 +3.4 +4.2/AIntTrmTxFrBdA m MI 11.91 +1.6 +3.0 +4.7IntTrmTxFrBdI MI 11.91 +1.7 +3.1 +5.2IntTrmTxFrBdInv MI 11.91 +1.7 +3.1 +4.9IntlBdInv IB 13.58 +4.0 +3.4 +4.9/CIntlGrA m FG 12.00 -8.5 -6.7 +8.0IntlGrI FG 11.81 -8.5 -6.6 +8.5IntlGrInv FG 11.90 -8.6 -6.7 +8.2IntlOppsInv FR 9.91 -8.8 -6.8 +7.6InvFcddynGrInv LG 32.11 -6.3 +3.0 +21.5InvGinnieMaeInv GI 10.68 +1.4 +1.8 +3.3InvGinnieMaeR5 GI 10.68 +1.4 +1.8 +3.5InvOC2020A m TE 11.31 -3.9 -2.3 +5.1InvOC2020I TE 11.32 -3.8 -2.2 +5.6InvOC2020Inv TE 11.32 -3.8 -2.3 +5.4InvOC2020R b TE 11.31 -4.0 -2.5 +4.8InvOC2025A m TG 13.40 -4.6 -2.9 +5.3InvOC2025I TG 13.40 -4.5 -2.9 +5.8InvOC2025Inv TG 13.40 -4.6 -2.9 +5.6InvOC2025R b TG 13.39 -4.6 -3.0 +5.1InvOC2030A m TH 11.61 -5.1 -3.4 +5.6InvOC2030I TH 11.62 -5.1 -3.3 +6.1InvOC2030Inv TH 11.63 -5.1 -3.3 +5.9InvOC2030R b TH 11.61 -5.2 -3.4 +5.3InvOC2035A m TI 14.34 -5.9 -4.1 +5.8InvOC2035I TI 14.35 -5.9 -4.1 +6.3InvOC2035Inv TI 14.34 -5.9 -4.1 +6.1InvOC2035R b TI 14.33 -5.9 -4.2 +5.5InvOC2040A m TJ 11.86 -6.7 -4.9 +6.1InvOC2040I TJ 11.87 -6.7 -4.8 +6.5InvOC2040Inv TJ 11.87 -6.7 -4.9 +6.3InvOC2040R b TJ 11.85 -6.7 -4.9 +5.8InvOC2045A m TK 14.67 -7.4 -5.5 +6.3InvOC2045I TK 14.70 -7.4 -5.4 +6.8InvOC2045Inv TK 14.69 -7.4 -5.5 +6.6InvOC2045R b TK 14.68 -7.5 -5.6 +6.0InvOC2050A m TN 12.78 -8.2 -6.2 +6.4InvOC2050I TN 12.80 -8.1 -6.1 +6.9InvOC2050Inv TN 12.78 -8.2 -6.2 +6.7InvOC2050R b TN 12.78 -8.2 -6.2 +6.2InvOC2055A m TL 13.93 -8.5 -6.5 +6.4InvOC2055Inv TL 13.95 -8.5 -6.4 +6.7InvOC:AgrInv AL 14.89 -8.1 -6.2 +6.6InvOC:CnsrvInv CA 12.98 -3.6 -2.0 +5.3InvOCInRetA m RI 12.14 -4.0 -2.4 +4.9InvOCInRetI RI 12.14 -4.0 -2.3 +5.4InvOCInRetInv RI 12.14 -3.9 -2.3 +5.2InvOCInRetR b RI 12.12 -4.0 -2.4 +4.7InvOCModInv MA 14.19 -6.0 -4.2 +6.0InvOCVryAgrInv XM 16.28 -10.6 -8.5 +6.8InvOCVryCsrvInv XY 11.92 -1.2 +.1 +4.6LgCoValA m LV 8.92 -12.4 -12.0 +2.8LgCoValInv LV 8.92 -12.3 -12.0 +3.0MidCpValA m MV 13.55 -13.0 -12.9 +1.4MidCpValC m MV 13.37 -13.1 -13.1 +.6MidCpValI MV 13.60 -13.0 -12.9 +1.8MidCpValInv MV 13.58 -13.0 -12.9 +1.6MidCpValR b MV 13.50 -13.1 -12.9 +1.1MidCpValR6 MV 13.60 -13.0 -12.9 +2.0NTDiversBdG CI 11.53 +4.1 +5.9 +5.8NTEmMktsG EM 11.13 -7.6 -7.1 +8.5NTEqGrG LB 10.15 -10.6 -7.6 +8.9NTGrG LG 16.13 -10.0 -4.4 +16.2NTHeritageG MG 11.18 -11.0 -6.4 +12.0NTIntlGrG FG 10.78 -8.6 -6.7 +9.7NTLgCoValG LV 10.39 -12.2 -11.8 +3.8NTMidCpValG MV 11.35 -13.0 -12.8 +2.5RlEsttA m SR 28.91 -6.3 -3.1 +7.5RlEsttI SR 29.05 -6.3 -3.0 +8.0RlEsttInv SR 28.96 -6.3 -3.1 +7.8SelA m LG 75.25 -9.5 -3.5 +14.5SelI LG 78.99 -9.5 -3.5 +15.0SelInv LG 77.40 -9.5 -3.5 +14.8ShrtDurInv CS 10.31 +1.2 +1.7 +2.7ShrtTrmGovtInv GS 9.72 +1.7 +2.1 +2.1ShtDrInfPrBdA m IP 10.09 -.6 -.3 +1.4/EShtDrInfPrBdInv IP 10.19 -.6 -.3 +1.7/DShtDrInfPrBdR5 IP 10.27 -.6 -.3 +1.9/DSmCoInv SB 12.02 -14.5 -14.0 -1.5SmCpGrA m SG 16.48 -9.8 -5.2 +13.3SmCpGrI SG 17.77 -9.8 -5.2 +13.8SmCpGrInv SG 17.23 -9.9 -5.2 +13.5SmCpValA m SV 6.52 -15.2 -16.9 -.8SmCpValI SV 6.68 -15.2 -16.9 -.3SmCpValInv SV 6.60 -15.3 -17.0 -.5StrAlAgrsA m AL 6.90 -8.5 -6.6 +6.4StrAlAgrsC m AL 6.71 -8.5 -6.8 +5.6StrAlAgrsI AL 6.78 -8.3 -6.5 +6.9StrAlAgrsInv AL 6.83 -8.4 -6.6 +6.7StrAlCnsrvA m CA 5.15 -7.2 -5.9 +3.9/CStrAlCnsrvI CA 5.16 -7.0 -5.8 +4.4/CStrAlCnsrvInv CA 5.16 -7.0 -5.8 +4.2/CStrAlModA m MA 5.49 -6.5 -4.8 +5.8StrAlModC m MA 5.39 -6.4 -4.8 +5.0StrAlModI MA 5.51 -6.4 -4.8 +6.2StrAlModInv MA 5.51 -6.4 -4.8 +6.0StrAlModR b MA 5.45 -6.5 -4.8 +5.5SustEqA m LB 29.74 -11.3 -7.8 +11.4SustEqInv LB 29.87 -11.3 -7.8 +11.7UltraA m LG 48.01 -9.9 -2.9 +16.6UltraI LG 52.77 -9.9 -2.9 +17.2UltraInv LG 50.65 -9.9 -2.9 +16.9UtlsInv SU 17.89 -4.3 -.3 +6.1ValA m LV 7.03 -15.8 -16.8 -.2ValI LV 7.06 -15.8 -16.7 +.3ValInv LV 7.04 -15.8 -16.8 +.1ValR b LV 7.04 -15.7 -16.8 -.4ZeroCoup2020Inv GS 108.11 +.8 +.9 +1.8/EZeroCoup2025Inv GL 113.87 +4.7 +6.9 +6.4/E

American Funds2010TgtDtRtrA m TA 11.04 -2.5 -1.4 +5.22015TgtDtRtrA m TD 11.65 -3.0 -1.8 +5.52020TgtDtRtrA m TE 12.71 -3.3 -1.9 +6.12025TgtDtRtrA m TG 13.68 -4.3 -2.8 +6.72030TgtDtRtrA m TH 14.55 -5.7 -4.0 +7.32035TgtDtRtrA m TI 14.90 -7.5 -5.5 +7.92040TgtDtRtrA m TJ 15.19 -8.3 -6.2 +8.02045TgtDtRtrA m TK 15.45 -8.5 -6.4 +8.12050TgtDtRtrA m TN 15.15 -8.7 -6.6 +8.2AMCpA m LG 31.43 -9.7 -6.4 +10.0AmrcnBalA m MA 27.73 -4.8 -2.7 +7.8AmrcnHiIncA m HY 9.73 -3.2 -2.4 +3.6AmrcnMutA m LV 40.37 -8.8 -7.2 +7.3BdfAmrcA m CI 13.79 +4.2 +5.7 +5.4CptWldGrIncA m WS 47.85 -9.8 -8.5 +6.6CptlIncBldrA m IH 60.14 -5.7 -5.0 +4.5CptlWldBdA m IB 20.90 +2.7 +3.2 +5.1EuroPacGrA m FG 50.20 -10.2 -9.8 +6.3FdmtlInvsA m LB 57.01 -10.6 -8.1 +8.3GlbBalA m IH 32.82 -5.3 -4.4 +5.2GrfAmrcA m LG 48.71 -9.5 -4.7 +11.6HiIncMuniBdA m HM 16.85 +1.5 +3.1 +7.0IncAmrcA m AL 21.96 -6.4 -5.5 +5.3IntlGrIncA m FB 32.27 -10.3 -10.9 +5.3IntrmBdfAmrA m CS 13.90 +2.9 +3.6 +3.3InvCAmrcA m LB 36.11 -11.0 -8.7 +6.3LtdTrmTEBdA m MS 16.16 +1.2 +2.1 +3.3MortgA m GI 10.41 +3.0 +3.7 +3.4NewWldA m EM 64.35 -9.7 -8.8 +7.9NwPrspctvA m WS 44.20 -10.2 -6.5 +11.2STBdAmrcA m CS 10.14 +1.9 +2.2 +2.3ShrtTrmTEBdA m MS 10.30 +.9 +1.4 +2.1SmCpWldA m SW 54.20 -9.6 -7.9 +8.9TheNewEcoA m LG 43.41 -9.1 -5.1 +12.3TxExBdA m MI 13.70 +1.7 +3.2 +5.4TxExmptFdofCAA m MC 18.55 +1.7 +3.2 +5.5

TxExofNewYorkA m MY 11.35 +1.7 +3.2 +5.0USGovtSecA m GI 14.61 +5.1 +6.1 +4.4WAMtInvsA m LB 43.89 -10.8 -8.8 +8.3

American IndependancKansasTxExBdIns SI 11.25 +2.0 +3.4 +4.2/C

AncoraThlnSmlMdI d SB 12.30 -20.8 -21.8 -.1/B

Angel OakMltStratIncAs m MU 11.16 +1.0 +1.8 +4.4MltStratIncIns MU 11.14 +1.0 +1.8 +4.7

AquilaCHTFKTA m SI 11.08 +1.6 +2.8 +4.4/BHawaiianTxFrA m SI 11.67 +1.4 +2.5 +3.2/ENATFIncA m SI 11.20 +1.8 +3.0 +4.6/BTxFrForUtahA m SI 10.80 +1.8 +3.0 +4.6/BTxFrofArizonaA m SI 11.02 +1.6 +2.7 +4.4/BTxFrofColoradoA m SI 10.84 +1.7 +2.8 +3.6/ETxFrofOregonA m SI 11.45 +1.9 +3.1 +3.8/D

ArbitrageInstl NE 13.26 -1.2 -.7 +2.5R b NE 12.84 -1.2 -.8 +2.3

ArielApprecInv b MV 34.45 -21.9 -22.8 -3.5/CInv b MV 50.23 -22.0 -22.8 -2.8/C

AristotleSaulGlbOppsI d WS 10.60 -18.6 -17.1 +1.9/D

ArtisanEmMktsInv EM 15.10 -10.1 -8.7 +6.0GlbOppsInstl WS 26.82 -7.5 -4.2 +12.7GlbOppsInv WS 26.41 -7.6 -4.2 +12.5GlbValueInv WS 15.70 -14.7 -13.8 +2.6IntlInstl FG 30.47 -11.1 -8.8 +9.4IntlInv FG 30.31 -11.1 -8.9 +9.1IntlSmMdInv FR 13.91 -10.3 -9.4 +9.7IntlValueInstl FB 33.05 -11.2 -10.7 +3.7IntlValueInv FB 32.97 -11.2 -10.8 +3.4MidCpInstl MG 39.12 -7.8 -1.9 +13.6MidCpInv MG 34.48 -7.8 -1.9 +13.4MidCpValueInv MV 15.83 -14.9 -16.1 -1.0SmCpInvs SG 32.19 -10.2 -4.7 +16.8ValInstl LV 11.68 -12.8 -12.9 +2.6ValInv LV 11.72 -12.8 -12.9 +2.4

AshmoreEmMktsLcCyBdIns XP 7.45 -3.2 -3.9 +3.5EmMktsTtlRetIns EB 7.43 -3.6 -3.0 +2.8

AuxierFocInv d LV 19.28 -16.0 -15.3 +2.9/A

Ave MariaMariaBd XY 11.25 -1.4 -1.3 +3.4MariaGr LG 35.28 -11.1 -7.2 +13.8MariaRisingDiv LB 14.94 -13.3 -12.7 +5.4MariaWldEq WS 14.15 -12.6 -11.5 +4.9Value MB 15.94 -11.6 -11.1 +3.6

BBHLtdDurN UB 10.26 +.4 +.9 +3.0

BMOCorPlusBdI PI 12.29 +2.1 +3.8 +5.6/CCorPlusBdY PI 12.29 +2.1 +3.7 +5.3/DCorpIncI TW 14.00 +.9 +3.3 +6.7/CCorpIncY TW 14.01 +.8 +3.2 +6.5/CDivIncI LV 12.20 -20.8 -21.3 +2.8/AIntermTxFrI MI 11.77 +1.6 +3.1 +5.1/CIntermTxFrY MI 11.78 +1.6 +3.0 +4.8/CLgCpGrI LG 16.37 -16.0 -12.7 +9.5/DLgCpGrY LG 16.20 -16.0 -12.8 +9.2/DLgCpValI LV 12.05 -19.6 -19.9 -.9/DLowVolEqI LV 14.49 -10.7 -9.1 +7.3/AMidCpGrI MG 12.09 -16.9 -16.8 +7.0/DMidCpValI MV 8.40 -21.7 -23.0 -4.0/DShrtTrmIncAdvI CS 9.53 +.7 +1.3 +3.0/BShrtTxFrI MS 10.34 +.5 +1.1 +2.4/CSmCpGrI SG 14.55 -18.0 -17.6 +2.8/DStratIncY MU 9.21 -3.5 -2.1 +4.9/BUltraShrtTxFrI MS 10.11 +.3 +.5 +1.5/E

BNY MellonAsstAllcM MA 11.60 -7.4 -5.5 +5.9BdM CI 13.49 +2.5 +4.4 +5.6/CConnecticutA f SI 12.23 +1.8 +3.4 +4.6/BDynTtlRetA f AM 15.44 -6.0 -4.3 +2.2DynTtlRetC m AM 14.34 -6.2 -4.5 +1.5DynTtlRetI AM 15.84 -6.1 -4.3 +2.5DynValA f LV 31.96 -14.9 -15.2 +1.7DynValI LV 32.10 -14.9 -15.1 +1.9EmMktsM EM 10.39 -9.3 -10.1 +5.1EmMktsSecA f EM 9.68 -9.6 -10.8 +.3HYA m HY 5.77 -3.0 -2.7 +3.7HYI HY 5.77 -2.8 -2.6 +4.0HYMuniBdZ b HM 13.08 +1.4 +3.3 +8.1IncStkM LV 6.65 -23.7 -25.1 -1.1/DIntermBdM CS 12.92 +2.0 +2.9 +3.5IntlM FB 11.21 -16.0 -16.7 +1.1/CLgCpStkM LB 4.39 -10.9 -7.6 +7.3MAIntrmMnBdM MT 13.36 +1.6 +3.2 +4.8/CMdCpMltStratM MG 16.70 -11.7 -9.0 +6.7NYIntrmTEBdM MN 11.69 +1.9 +3.5 +5.0/BNtnIntrmMnBdM MI 14.32 +1.8 +3.4 +5.1/CNtnSTMnBdM MS 13.01 +.8 +1.3 +1.9/DPEIntrmMnBdM MP 12.85 +2.0 +3.4 +5.2/CSTUSGovtSecM GS 11.85 +1.6 +2.1 +2.2/DSmCpMltStratM SG 16.25 -12.8 -10.7 +4.4StandishGlbFII WH 22.62 +1.4 +2.9 +4.7SustUSEqA f LB 12.71 -9.3 -3.6 +10.3SustUSEqZ LB 13.08 -9.4 -3.6 +10.5T/STtlRetBdI MI 23.33 +1.5 +3.0 +5.0/CTechGrA f ST 36.73 -15.8 -7.7 +13.1/CTxMgdGrA m LB 27.23 -16.7 -12.9 +8.6/AUSMortgZ b GI 15.14 +1.1 +1.8 +3.0/EUltraShrtIncZ UB 10.07 +.1 +.3 +1.6WldwideGrA f WS 50.64 -10.0 -6.4 +11.1WldwideGrC m WS 43.19 -10.1 -6.5 +10.3

BairdAggrgateBdInstl CI 11.77 +3.4 +5.4 +6.3/ACorPlusBdInstl PI 12.05 +2.7 +4.7 +6.3/AIntermBdInstl CI 11.65 +2.4 +3.8 +4.7/DQlInTrmMnBdIns MI 12.06 +1.8 +3.0 +4.1/EShrtTrmBdInstl CS 9.90 +1.1 +1.7 +3.0/B

BaronAsstInstl MG 79.15 -15.3 -12.0 +12.0/BAsstRetail b MG 75.88 -15.4 -12.0 +11.7/BDiscvInstl SG 19.18 -15.2 -11.4 +12.8/ADiscvRetail b SG 18.89 -15.3 -11.4 +12.5/AEmMktsInstl EM 12.54 -15.3 -15.0 +2.4/CEmMktsRetail b EM 12.51 -15.3 -15.0 +2.1/DFifthAvenuGrIns LG 31.62 -13.6 -7.7 +16.6/AFifthAvenuGrRtl b LG 30.89 -13.6 -7.8 +16.3/AFocedGrInstl MG 19.80 -17.3 -4.2 +16.3/AFocedGrRetail b MG 19.33 -17.3 -4.2 +16.0/AGlbAdvantageIns WS 28.04 -12.3 -3.7 +21.9/AGlbAdvantageRtl b WS 27.61 -12.3 -3.7 +21.6/AGrInstl MG 74.56 -18.0 -13.0 +12.1/AGrRetail b MG 71.88 -18.0 -13.0 +11.8/BIntlGrInstl FG 21.02 -14.9 -15.5 +5.2/BIntlGrRetail b FG 20.69 -14.9 -15.6 +5.0/COppInstl LG 22.83 -13.7 -4.5 +22.2/AOppRetail b LG 21.82 -13.7 -4.6 +21.9/APtnrsInstl MG 66.85 -20.3 -5.6 +18.1/APtnrsRetail b MG 65.14 -20.3 -5.7 +17.8/ARlEsttInstl SR 23.29 -16.4 -12.7 +7.4/ARlEsttRetail b SR 22.84 -16.4 -12.8 +7.1/ASmCpInstl SG 26.17 -18.6 -15.1 +8.5/BSmCpRetail b SG 24.93 -18.6 -15.1 +8.2/B

Barrett AssociatesBarrettOpp LB 20.68 -19.2 -19.4 +.5/E

BeckerValEqRetail d LV 15.20 -18.0 -18.4 -1.4/D

BerkshireFoc d ST 26.24 -16.2 -4.7 +24.6/A

BernsteinCaliforniaMuni SS 14.67 +.9 +2.0 +3.4IntermDur PI 14.10 +3.6 +5.2 +5.6IntermDurInstl PI 16.06 +3.6 +5.2 +5.7NewYorkMuni SS 14.43 +.9 +2.1 +3.5/BShrtDrDvRSMn MS 12.76 +.6 +1.1 +1.6/E

Bishop StreetHawaiiMuniBdIns SI 11.01 +1.7 +3.0 +4.2/CHiGradeIncInstl CI 10.53 +4.6 +6.9 +6.2/A

BlackRock4060TrgtAlInvC m CA 11.80 -2.8 -.7 +5.3AdUSTtlMInvA m LB 24.76 -10.8 -7.2 +6.4AdUSTtlMInvIns LB 25.91 -10.8 -7.1 +6.7AdvtgGlbInstl WS 19.31 -10.5 -8.7 +6.8AdvtgGlbInvA m WS 18.31 -10.6 -8.7 +6.5AdvtgGlbInvC m WS 14.95 -10.6 -8.8 +5.7AdvtgIntlIns FB 13.87 -11.2 -11.5 +2.4AdvtgIntlInvA m FB 13.72 -11.2 -11.6 +2.1AdvtgLCCorIns LB 15.17 -10.5 -6.7 +8.9AdvtgLCCorInvA m LB 14.56 -10.5 -6.8 +8.6AdvtgLCCorInvC m LB 12.30 -10.6 -6.9 +7.8AdvtgLCValIns LV 23.58 -11.8 -11.0 +4.2AdvtgLCValInvA m LV 23.07 -11.8 -11.0 +4.0AdvtgLCValInvC m LV 21.32 -11.8 -11.2 +3.2AdvtgLgCpGrIns LG 15.70 -9.4 -3.2 +13.1AdvtgLgCpGrInvA m LG 14.95 -9.4 -3.3 +12.8AdvtgSmCpGrIns SG 16.02 -12.1 -9.4 +8.4AdvtgSmCpGrInvA m SG 11.32 -12.1 -9.4 +8.1AlCpEngyRsInstl EE 5.96 -18.6 -25.6 -10.0AlCpEngyRsInvA m EE 5.81 -18.7 -25.7 -10.4AsaDrgnIns PJ 14.83 -6.0 -4.9 +4.3AsaDrgnInvA m PJ 14.63 -5.9 -4.9 +4.0BalCptlInstl MA 22.72 -6.1 -3.2 +7.7BalCptlInvA m MA 22.62 -6.1 -3.3 +7.4BalCptlInvC m MA 19.34 -6.2 -3.4 +6.6

BasValInstl LV 16.35 -14.0 -14.3 +1.5BasValInvA m LV 16.09 -14.0 -14.3 +1.2BasValInvC m LV 13.56 -14.1 -14.5 +.4CAMuniOppsInstl MF 12.64 -2.2 -1.1 +4.1/DCAMuniOppsInvA m MF 12.63 -2.3 -1.2 +3.8/ECAMuniOppsInvA1 b MF 12.64 -2.3 -1.1 +4.0/DCorBdInstl CI 10.37 +3.7 +5.2 +5.7CorBdInvA m CI 10.38 +3.7 +5.1 +5.4CorBdInvC m CI 10.34 +3.6 +5.0 +4.7CorBdK CI 10.40 +3.7 +5.2 +5.8CorBdSvc b CI 10.37 +3.7 +5.1 +5.4CptlApprecInstl LG 27.91 -8.1 -1.3 +17.3CptlApprecInvA m LG 25.34 -8.1 -1.3 +17.0CptlApprecInvC m LG 17.04 -8.1 -1.5 +16.1CptlApprecK LG 28.12 -8.1 -1.3 +17.4CptlApprecR b LG 19.94 -8.1 -1.4 +16.7CrdtStrIncIns MU 10.30 -.5 +.3 +5.1CrdtStrIncInvA m MU 10.30 -.5 +.3 +4.9CrdtStrIncInvC m MU 10.30 -.6 +.1 +4.1EmMktsInstl EM 22.36 -8.5 -7.3 +10.5EmMktsInvA m EM 21.57 -8.5 -7.4 +10.2EmMktsInvC m EM 18.17 -8.5 -7.5 +9.3EqDivInstl LV 18.25 -13.2 -12.6 +5.0EqDivInvA m LV 18.17 -13.3 -12.7 +4.8EqDivInvC m LV 17.34 -13.3 -12.7 +4.0EqDivR b LV 18.35 -13.3 -12.7 +4.4EuroInstl ES 12.75 -10.6 -8.7 +2.6EuroInvA m ES 12.52 -10.6 -8.7 +2.4Exch LB 1103.78 -11.1 -6.6 +8.6FltngRtIncInstl BL 9.73 -2.6 -2.2 +2.8FltngRtIncInvA m BL 9.72 -2.6 -2.4 +2.5FltngRtIncInvC m BL 9.72 -2.6 -2.5 +1.7FocGrInstl LG 4.66 -8.6 -.8 +17.0FocGrInvA m LG 4.25 -8.6 -.9 +16.6FocGrInvC m LG 3.37 -8.8 -1.1 +15.7GNMAInstl GI 9.50 +1.2 +1.5 +3.3GNMAInvA m GI 9.54 +1.1 +1.4 +3.0GNMAInvC m GI 9.49 +1.0 +1.2 +2.2GlbAllcIncInstl IH 18.70 -5.2 -3.3 +4.8GlbAllcIncInvA m IH 18.58 -5.2 -3.3 +4.6GlbAllcIncInvC m IH 16.54 -5.3 -3.4 +3.8GlbAllcIncR b IH 17.60 -5.3 -3.3 +4.2GlbLSCrdtInstl XS 9.91 -1.0 -.2 +2.5GlbLSCrdtInvA m XS 9.90 -1.0 -.3 +2.2GlbLSCrdtInvC m XS 9.74 -1.0 -.4 +1.4HYBdInstl HY 7.52 -2.9 -2.3 +4.8HYBdInvA m HY 7.52 -2.9 -2.3 +4.5HYBdInvC m HY 7.53 -3.0 -2.4 +3.8HYBdK HY 7.53 -2.7 -2.2 +5.0HYBdSvc b HY 7.53 -2.8 -2.3 +4.6HYMuniInstl HM 10.22 +.3 +2.6 +7.4/BHighEqIncIns XR 22.02 -13.4 -13.4 +3.3HighEqIncInvA m XR 18.51 -13.4 -13.5 +3.1HighEqIncInvC m XR 11.67 -13.4 -13.6 +2.3HthSciOpIns SH 62.30 -5.8 -3.0 +14.0HthSciOpInvA m SH 59.08 -5.8 -3.1 +13.7HthSciOpInvC m SH 51.01 -5.9 -3.2 +12.9InflProtBdInstl IP 11.34 +3.7 +4.8 +4.5InflProtBdInvA m IP 11.05 +3.7 +4.7 +4.2InflProtBdInvC m IP 10.63 +3.5 +4.5 +3.4IntlDivIns FB 26.98 -8.2 -6.9 +4.6IntlDivInvA m FB 25.10 -8.2 -6.9 +4.3IntlInstl FB 15.06 -9.9 -8.6 +5.5IntlInvA m FB 14.72 -9.9 -8.7 +5.2IntlInvC m FB 13.73 -10.0 -8.8 +4.4LPDyn2030Instl TH 12.88 -7.2 -5.6 +7.3LPDyn2030InvA m TH 12.28 -7.2 -5.7 +7.0LPDyn2040Instl TJ 15.71 -10.3 -8.8 +7.1LPDyn2040InvA m TJ 14.09 -10.3 -8.7 +6.8LPDynRetInstl RI 10.85 -3.3 -1.7 +6.5LatinAmerInstl LS 37.80 -18.5 -21.3 +.6LatinAmerInvA m LS 37.35 -18.5 -21.4 +.3LngHrznEqInstl WS 11.65 -9.7 -8.3 +11.0LngHrznEqInvA m WS 11.65 -9.7 -8.4 +10.7LowDurBdInstl CS 9.72 +.8 +1.3 +2.8LowDurBdInvA m CS 9.72 +.8 +1.2 +2.6LowDurBdInvC m CS 9.72 +.7 +1.2 +1.8LowDurBdK CS 9.71 +.8 +1.3 +2.9LowDurBdSvc b CS 9.72 +.8 +1.2 +2.6ManagedIncK XY 10.00 -1.2 -.4 +4.2MidCapDivIns MV 16.40 -14.9 -14.3 +1.7MidCapDivInvA m MV 15.56 -14.9 -14.4 +1.5MidCpGrEqInstl MG 27.03 -9.5 -2.6 +18.3MidCpGrEqInvA m MG 23.31 -9.5 -2.7 +18.0MidCpGrEqInvC m MG 17.99 -9.6 -2.8 +17.1NJMuniBdInstl MJ 11.61 +.7 +2.8 +6.1/BNJMuniBdInvA m MJ 11.62 +.7 +2.7 +5.9/CNJMuniBdInvC m MJ 11.61 +.6 +2.6 +5.1/ENYMuniOppsInstl MN 11.35 -2.0 -.7 +4.3/CNYMuniOppsInvA m MN 11.35 -2.1 -.7 +4.0/DNYMuniOppsInvA1 b MN 11.35 -2.0 -.7 +4.1/DNYMuniOppsInvC m MN 11.35 -2.1 -.9 +3.2/ENatrlResTrInstl SN 17.71 -15.0 -19.3 -4.9NatrlResTrInvA m SN 16.62 -15.0 -19.3 -5.1NtnlMnInstl MI 11.32 +.5 +2.1 +4.9/CNtnlMnInvA m MI 11.32 +.4 +1.9 +4.6/DNtnlMnInvC m MI 11.33 +.5 +1.9 +3.9/EPAMuniBdInstl MP 11.31 +.7 +2.6 +4.9/CPAMuniBdInvA m MP 11.33 +.8 +2.7 +4.7/DPAMuniBdInvC m MP 11.32 +.6 +2.4 +3.9/EShrtTrmMuniIns MS 10.21 +.4 +.8 +1.6/DShrtTrmMuniInvA m MS 10.21 +.4 +.7 +1.4/EStrGlbBdIncIns IB 6.34 +3.3 +3.8 +5.4StrGlbBdIncIvA m IB 6.34 +3.2 +3.9 +5.2StrIncOpA m NT 10.03 ... +1.1 +3.5StrIncOpC m NT 10.02 ... +.9 +2.7StrIncOpIns NT 10.03 ... +1.1 +3.8StratMuOpIns MI 11.57 -1.4 -.1 +4.7StratMuOpInvA m MI 11.57 -1.4 -.1 +4.5StratMuOpIvC m MI 11.57 -1.5 -.2 +3.7TactOppsInstl AM 12.93 -5.8 -3.9 +3.6/ATactOppsInvA m AM 12.83 -5.8 -4.0 +3.3/BTechOppsInstl ST 34.36 -7.4 +1.3 +26.3TechOppsInvA m ST 31.75 -7.5 +1.3 +26.0TechOppsInvC m ST 26.55 -7.5 +1.1 +25.0TtlRetInstl PI 12.47 +3.4 +5.0 +5.8TtlRetInvA m PI 12.48 +3.4 +4.9 +5.5TtlRetInvC m PI 12.47 +3.4 +4.8 +4.8TtlRetR b PI 12.48 +3.4 +4.9 +5.2USGovtBdInstl GI 11.06 +3.8 +5.0 +4.7USGovtBdInvA m GI 11.09 +3.9 +5.1 +4.5USMortgInstl CI 10.36 +1.0 +1.7 +4.0

Bogle Investment ManSmCpGrInstl SB 22.50 -19.5 -20.3 -1.5/C

Boston PartnersLSEqInstl LO 14.67 -11.1 -14.5 -6.8/ESmCpValIIInstl SV 19.46 -23.2 -24.4 -3.5/ASmCpValIIInv b SV 18.57 -23.2 -24.4 -3.7/B

Boston TrustAsstMgmt AL 48.95 -8.4 -6.5 +8.9Eq LB 24.87 -11.6 -9.6 +10.0

Bragg Capital TrustQueensRdSmCpVal SV 22.48 -15.9 -16.1 +.8/AQueensRdVal LV 21.03 -17.2 -15.4 +4.1/A

BrandesIntlEqI FV 14.62 -12.9 -15.5 -1.0

BridgesInvm LG 62.00 -19.3 -15.1 +7.2/E

BridgewayAggresivInvs1 MB 49.74 -20.6 -21.1 -5.4/EBlueChip35N LB 12.55 -17.8 -15.9 +7.1/AMgdVol XR 14.85 -5.1 -3.4 +3.2/ASmCpGr SG 19.47 -21.4 -23.3 -2.4/ESmCpVal SV 15.72 -22.5 -26.4 -6.9/DUltraSmCo SV 19.34 -17.7 -20.3 -7.9/DUltraSmCoMkt d SB 8.78 -20.8 -24.4 -6.3/E

Bright RockMidCpGrInstl MG 17.07 -17.7 -16.7 +6.1/DQualLgCpInstl LB 15.57 -17.3 -15.8 +5.2/C

Brookfield InvestmenGlbLtdInfrasI XO 12.08 -14.0 -11.1 +3.1/EGlbLtdInfrasY XO 12.07 -14.0 -11.1 +3.1/EGlbLtdRlEsttI GR 11.55 -15.1 -14.6 +1.5/E

Brown AdvisoryEmMktsSelAdv d EM 8.34 -14.5 -16.1 -.6/EFlexEqIns d LG 20.74 -18.9 -16.8 +8.3/DGrEqInstl d LG 24.16 -12.7 -8.1 +17.8/AGrEqInv d LG 23.83 -12.7 -8.2 +17.7/AIntermIncInv d CI 11.16 +2.4 +3.9 +4.6/DMrylndBdInv d SI 11.14 +1.3 +2.9 +4.7/ASmCpFdmtlValIns d SB 19.30 -22.6 -24.5 -2.5/DSmCpGrInv d SG 19.18 -17.0 -13.2 +7.7/B

Brown Cap MgmtSmCoInv b SG 92.55 -10.4 -6.6 +13.0

BruceBruce MA 566.64 -3.4 +.2 +8.4

BuffaloDiscv MG 21.34 -14.6 -11.9 +8.6/CEmergOpps SG 14.06 -19.0 -16.0 +10.7/AFlexInc AL 12.77 -19.5 -19.2 -.2/DGr LG 21.93 -16.7 -13.1 +9.6/DHY HY 10.62 -5.6 -4.7 +2.9/CLgCp LG 30.97 -15.6 -11.6 +10.1/CMidCp MG 13.57 -15.7 -11.8 +7.4/DSmCp SG 11.66 -17.9 -14.6 +10.3/A

CG Capital MarketsCorFI CI 8.67 +3.3 +4.9 +5.8EmMktsEqInvms EM 13.04 -9.6 -10.4 +4.4IntlEq FB 10.36 -17.8 -19.1 +.6/CIntlFI WH 8.05 +1.4 +2.8 +5.3LgCpEq LB 16.80 -18.5 -16.4 +5.3/CMuniBdInvms ML 9.64 +.8 +2.0 +4.8/ESmMidCpEq MG 14.83 -19.3 -18.6 +2.5/E

Top 20 Mutual Funds

Vanguard 500IdxAdmrl x LB 291,923 -17.3 -14.7 +7.9/A NL

Vanguard TtlSMIdxAdmrl LB 229,930 -17.7 -15.2 +7.2/B NL

Fidelity 500IdxInsPrm LB 219,332 -17.3 -14.7 +7.9/A NL

Vanguard TtInSIdxInv FB 148,997 -16.5 -17.5 +1.1/B NL

Vanguard TtlSMIdxIns LB 145,296 -17.7 -15.2 +7.2/A NL

Vanguard TtlSMIdxInv LB 131,757 -17.7 -15.2 +7.1/B NL

Vanguard TtInSIdxInsPlus FB 115,764 -16.6 -17.5 +1.2/B NL

Vanguard InsIdxInsPlus LB 114,540 -17.3 -14.7 +7.9/A NL

Vanguard TtBMIdxAdmrl CI 113,646 +3.6 +5.7 +4.1/A NL

Vanguard InsIdxIns LB 104,078 -17.3 -14.7 +7.9/A NL

Fidelity Contrafund LG 91,298 -15.5 -10.6 +9.7/B NL

Vanguard WlngtnAdmrl MA 89,688 -10.8 -8.8 +6.5/A NL

American Funds GrfAmrcA m LG 89,386 -9.5 -4.7 +10.5 5.75

American Funds AmrcnBalA m MA 74,915 -4.8 -2.7 +7.3 5.75

Vanguard InTrTEAdmrl MI 73,664 +1.8 +3.3 +3.9/B NL

PIMCO IncInstl MU 72,394 -1.0 +.1 +5.4 NL

American Funds IncAmrcA m AL 71,411 -6.4 -5.5 +5.5 5.75

Vanguard TtInSIdxAdmrl FB 71,314 -16.6 -17.5 +1.2/B NL

Dodge & Cox Inc PI 66,023 +.6 +2.2 +4.0/C NL

Dodge & Cox Stk LV 64,883 -24.4 -24.0 +3.8/B NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

Rydex IvDynSP500H b IE NL 36.02 +40.0 800-820-0888

Rydex IvDynSP500C m IE 1.00 31.06 +39.8 800-820-0888

Rydex IvNAS1002xStrH b IE NL 21.33 +33.2 800-820-0888

Rydex IvNAS1002xStrC m IE 1.00 18.56 +33.0 800-820-0888

ProFunds USGvtPlusInv GD NL 90.19 +32.9 888-776-3637

ProFunds USGvtPlusSvc b GD NL 82.84 +32.8 888-776-3637

Rydex GvLnBd12xStrInv GD NL 80.04 +30.1 800-820-0888

Vanguard ExtDrTrIdIns GL NL 53.52 +25.4 800-662-7447

Vanguard ExtDrTrIdInsPls GL NL 134.35 +25.4 800-662-7447

Rydex IvRsl2000StrH b BM NL 23.21 +24.2 800-820-0888

PIMCO ExtendedDrInstl GL NL 11.30 +22.8 888-877-4626

Leuthold GrizzlyShrt BM NL 17.40 +22.5 800-273-6886

ProFunds UltBearInv BM NL 18.15 +22.5 888-776-3637

Wasatch HoisingtonUSTrs d GL NL 24.62 +21.2 800-551-1700

Rydex IvSP500StrInv BM NL 57.14 +19.3 800-820-0888

Rydex IvSP500StrC m BM 1.00 46.69 +19.1 800-820-0888

ProFunds UltShrtNA100Inv BM NL 10.01 +18.3 888-776-3637

Vanguard LTTrsAdmrl GL NL 16.44 +18.2 800-662-7447

Vanguard LTTrsIdxIns GL NL 44.53 +18.2 800-662-7447

Vanguard LTTrsInv GL NL 16.44 +18.2 800-662-7447

By 4-Week Percent Return

ProFunds USGvtPlusInv GD NL 90.19 +45.2 888-776-3637

ProFunds USGvtPlusSvc b GD NL 82.84 +45.0 888-776-3637

Rydex GvLnBd12xStrInv GD NL 80.04 +41.6 800-820-0888

Vanguard ExtDrTrIdIns GL NL 53.52 +36.9 800-662-7447

Vanguard ExtDrTrIdInsPls GL NL 134.35 +36.9 800-662-7447

PIMCO ExtendedDrInstl GL NL 11.30 +32.4 888-877-4626

Rydex IvDynSP500H b IE NL 36.02 +31.4 800-820-0888

Rydex IvDynSP500C m IE 1.00 31.06 +31.2 800-820-0888

Wasatch HoisingtonUSTrs d GL NL 24.62 +28.2 800-551-1700

Vanguard LTTrsAdmrl GL NL 16.44 +25.8 800-662-7447

Vanguard LTTrsIdxIns GL NL 44.53 +25.8 800-662-7447

Vanguard LTTrsInv GL NL 16.44 +25.8 800-662-7447

Rydex IvRsl2000StrH b BM NL 23.21 +25.0 800-820-0888

Leuthold GrizzlyShrt BM NL 17.40 +22.7 800-273-6886

T. Rowe Price USTrsLngTrm GL NL 15.58 +22.5 800-225-5132

PIMCO LngTrmUSGvtA m GL 3.75 7.96 +22.0 888-877-4626

PIMCO LngTrmUSGvtAdm b GL NL 7.96 +22.0 888-877-4626

PIMCO LngTrmUSGvtI2 GL NL 7.96 +22.0 888-877-4626

PIMCO LngTrmUSGvtIns GL NL 7.96 +22.0 888-877-4626

PIMCO LngTrmUSGvtC m GL 1.00 7.96 +21.8 888-877-4626

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


CGMFoc LB 26.94 -11.2 -21.9 -16.2/EMut AL 22.51 -15.2 -16.0 -6.0/ERlty LB 22.12 -15.9 -13.9 -3.0/E

CIBCAtDipEqInstl LB 19.55 -16.9 -13.9 +8.9/A

CMAdvsFI CS 10.93 +.9 +1.2 +1.2

CONGRESSSmallCapGrInst SG 24.65 -17.0 -12.7 +9.1/BSmallCapGrRet b SG 22.30 -17.0 -12.7 +8.9/B

CRMMidCpValInstl MB 19.88 -11.5 -11.1 +5.7SmCpValInstl SB 14.94 -16.3 -17.2 +.7SmCpValInv SB 12.63 -16.3 -17.3 +.5

CalamosCnvrtA m CV 17.16 -5.9 -1.3 +9.0CnvrtC m CV 16.96 -6.0 -1.4 +8.2CnvrtInstl CV 15.11 -5.9 -1.2 +9.2EvolvingWldGrI EM 13.64 -5.9 -4.0 +6.6GlbGrIncA m IH 7.82 -8.2 -5.5 +5.0GlbGrIncI IH 8.09 -8.3 -5.5 +5.3GrA m LG 27.15 -17.1 -12.8 +8.0/DGrC m LG 14.19 -17.1 -12.9 +7.3/EGrIncA m AL 30.38 -9.1 -6.4 +7.9GrIncC m AL 30.60 -9.2 -6.5 +7.1GrIncInstl AL 29.08 -9.1 -6.3 +8.2GrInstl LG 38.19 -17.1 -12.8 +8.3/DHiIncOppsA m HY 7.95 -3.0 -2.3 +3.5IntlGrA m FG 16.80 -7.9 -5.5 +8.1IntlGrInstl FG 17.34 -7.9 -5.5 +8.3MktNetrlIncA m NE 13.14 -1.7 -.9 +3.3MktNetrlIncC m NE 13.36 -1.7 -1.0 +2.5MktNetrlIncIns NE 12.98 -1.7 -.9 +3.5OppcValInstl LB 12.82 -18.0 -16.8 +3.8/D

CalvertBalA m MA 34.16 -5.5 -2.4 +8.3BalC m MA 32.94 -5.5 -2.6 +7.5BdA m PI 17.01 +2.8 +4.4 +5.4EqA m LG 53.62 -7.2 -2.8 +18.1EqC m LG 28.72 -7.3 -3.0 +17.2IncA m TW 17.67 +2.5 +4.7 +7.0IntlEqA m FB 18.66 -8.6 -6.3 +8.3MdCpA m MB 32.59 -9.6 -6.6 +8.0RspMuniIncA m MI 16.98 +2.2 +3.8 +5.4ShrtDurIncA m CS 16.27 +1.0 +1.6 +3.2USLCCrRspnbIdxA m LB 25.01 -10.6 -6.9 +10.1

CambiarGlblUltrFcsInv d WS 15.20 -23.0 -23.0 -6.4/EIntlEqInv d FB 21.58 -17.7 -19.1 -2.0/EOppInstl LV 18.26 -18.5 -17.1 +2.3/BOppInv LV 18.34 -18.5 -17.1 +2.1/BSmCpInstl d SB 13.33 -21.4 -21.6 -2.0/CSmCpInv d SB 12.94 -21.4 -21.6 -2.2/C

CarillonClVtCptlApprA m LG 40.46 -15.8 -11.3 +9.8/DEagleGrIncA m LV 18.22 -17.3 -16.5 +4.3/AEagleGrIncC m LV 17.32 -17.4 -16.6 +3.5/AEglMidCpGrA m MG 56.89 -16.8 -13.7 +9.8/BEglMidCpGrC m MG 44.12 -16.8 -13.8 +9.1/CEglSmCpGrA m SG 41.31 -18.6 -16.3 +2.3/DEglSmCpGrC m SG 26.36 -18.6 -16.4 +1.6/EReamsCore+BdI PI 32.94 ... +1.8 +4.9/EReamsCoreBdI CI 12.00 +1.2 +3.1 +5.4/CReamsUnconsBdI NT 11.59 -4.0 -3.4 +1.7/DScoutIntlI FB 14.85 -19.5 -20.8 +.1/DScoutMdCpI MB 15.79 -17.9 -16.9 +2.3/BScoutSmCpI SG 23.41 -20.5 -18.1 +5.6/C

CausewayIntlValInstl FV 11.92 -14.5 -15.7 +.2IntlValInv FV 11.83 -14.5 -15.7 ...

Center Coast CapitalBrkfldMidstFocA m LP 2.96 -42.2 -45.3 -22.6/DBrkfldMidstFocC m LP 2.64 -42.3 -45.5 -23.2/D

ChamplainSmCoAdv b SG 16.03 -11.6 -11.5 +5.1

ChartwellInc d XY 12.57 -2.9 -1.8 +3.2

Chase Invmt CounselChaseGrInstl d LG 11.35 -15.6 -12.8 +7.4/EChaseGrNs d LG 10.76 -15.6 -12.8 +7.2/E

ChesapeakeGr b LG 34.05 -10.5 -7.2 +10.2

City National RochdaCorpBdServicing CS 10.71 +1.5 +2.3 +3.1DivIncN b LV 36.67 -14.0 -11.7 +1.7/B

ClearBridgeAggresivGrA m LG 160.72 -11.3 -8.2 +3.2AggresivGrC m LG 117.63 -11.4 -8.3 +2.5AggresivGrI LG 183.02 -11.3 -8.2 +3.5AggresivGrIS LG 185.43 -11.3 -8.1 +3.6AllCpValA m LV 11.34 -13.0 -14.9 -.6AllCpValI LV 12.13 -12.9 -14.9 -.3ApprecA m LB 24.09 -10.9 -8.3 +9.6ApprecC m LB 23.23 -10.9 -8.4 +8.8ApprecI LB 23.92 -10.8 -8.2 +9.9ApprecIS LB 24.00 -10.8 -8.2 +10.0ApprecR b LB 24.07 -10.9 -8.3 +9.2CBIntlSmCpI FA 11.44 -10.5 -14.3 -1.2DivStrat1 LB 23.20 -11.4 -9.2 +9.0DivStratA m LB 23.18 -11.4 -9.3 +8.7DivStratC m LB 22.78 -11.5 -9.4 +7.9DivStratI LB 23.88 -11.4 -9.2 +9.0IntlGrC m FG 43.25 -8.7 -7.5 +11.3IntlGrFI b FG 48.72 -8.6 -7.3 +12.2IntlGrI FG 50.53 -8.6 -7.3 +12.5IntlValA m FV 8.10 -14.8 -18.6 -5.6IntlValIS FV 8.13 -14.8 -18.5 -5.2LgCpGrA m LG 45.77 -10.6 -6.3 +13.1LgCpGrC m LG 35.61 -10.6 -6.4 +12.3LgCpGrI LG 51.20 -10.6 -6.2 +13.5LgCpValA m LV 30.30 -11.5 -10.8 +4.2LgCpValI LV 30.24 -11.4 -10.7 +4.5MidCpA m MB 30.60 -12.4 -10.9 +3.4MidCpC m MB 23.54 -12.5 -11.1 +2.7MidCpI MB 34.40 -12.4 -10.9 +3.7MidCpIS MB 34.72 -12.4 -10.9 +3.8SmCpC m SB 31.29 -14.6 -18.5 +.9SmCpGrA m SG 31.58 -12.3 -8.7 +12.0SmCpGrI SG 34.34 -12.3 -8.6 +12.4SmCpGrIS SG 34.85 -12.3 -8.6 +12.5SmCpGrR b SG 30.44 -12.3 -8.8 +11.7SmCpI SB 53.32 -14.5 -18.4 +1.8SmCpValA m SV 13.41 -15.6 -19.8 -4.5TactDivIncA m LV 17.04 -12.0 -9.6 +4.4TactDivIncC m LV 16.11 -12.0 -9.7 +3.6TactDivIncI LV 17.18 -11.9 -9.5 +4.6ValTrustC m LB 73.54 -14.7 -14.8 +.3ValTrustI LB 88.72 -14.6 -14.6 +1.2

ClermontCLSGrandIncN CA 10.60 -5.5 -5.8 +3.3

ClipperClipper LB 100.77 -20.9 -17.9 +1.8/E

Cohen & SteersDivVal,IncInstl IH 9.92 -16.7 -17.1 +1.0/DGlbInfras,IncA m XO 19.63 -11.5 -9.2 +7.0/BGlbInfras,IncI XO 19.70 -11.5 -9.1 +7.3/BGlbRltys,IncA m GR 51.27 -12.1 -9.8 +6.6/BGlbRltys,IncI GR 51.56 -12.1 -9.8 +7.0/BInstlRltys SR 42.31 -12.3 -9.8 +7.7/AIntlRltyA m GR 11.49 -10.0 -7.9 +9.6/AIntlRltyI GR 11.57 -10.0 -7.8 +10.0/APrfrdScInc,IncA m RR 13.64 -2.4 -.3 +6.2PrfrdScInc,IncC m RR 13.56 -2.3 -.3 +5.5PrfrdScInc,IncI RR 13.68 -2.3 -.2 +6.5RlEsttSecIncA m SR 14.87 -13.2 -10.5 +6.9/BRlEsttSecIncC m SR 13.31 -13.3 -10.6 +6.2/BRlEsttSecIncIns SR 15.75 -13.3 -10.5 +7.1/ARltys SR 59.68 -12.4 -9.8 +7.5/A

Colorado BondSharesATxEx f SI 9.30 +.6 +1.4 +6.0/A

ColumbiaAMTFrCAIMBIns MF 10.88 +1.5 +2.8 +4.9AMTFrCTIMBIns SI 10.93 +1.7 +2.9 +4.4AMTFrGAIMBIns SI 10.79 +1.7 +2.9 +4.4AMTFrIMBA m MI 10.79 +1.5 +2.8 +4.4AMTFrIMBIns MI 10.80 +1.5 +2.9 +4.7AMTFrMAIMBA m MT 10.89 +1.6 +2.9 +4.2AMTFrMAIMBIns MT 10.89 +1.6 +2.9 +4.5AMTFrNYIMBIns MN 12.36 +1.6 +2.8 +4.7AMTFrORIMBIns SI 12.80 +1.6 +2.8 +4.4AMTFrSCIMBIns SI 10.59 +1.6 +2.8 +4.5AcornA m MG 10.76 -11.4 -8.1 +9.0AcornC m MG 3.80 -11.4 -8.2 +8.2AcornIns MG 13.51 -11.4 -8.1 +9.3AcornIntSelA m FG 25.84 -11.2 -9.6 +9.9AcornIntSelIns FG 26.24 -11.2 -9.5 +10.2AcornIntlA m FR 30.10 -11.6 -12.0 +5.8AcornIntlIns FR 30.16 -11.6 -11.9 +6.0AcornSelA m MG 11.01 -11.1 -8.0 +7.4AcornSelIns MG 13.05 -11.0 -8.0 +7.7AcornUSAA m SG 10.35 -13.2 -11.5 +9.0AcornUSAIns SG 13.44 -13.1 -11.4 +9.3BalA m MA 42.38 -5.5 -2.8 +7.1BalIns MA 42.31 -5.5 -2.7 +7.3BdA m CI 9.07 +3.7 +5.3 +5.5BdIns CI 9.06 +3.6 +5.2 +5.7ContrCoreA m LB 24.76 -10.7 -7.3 +8.2ContrCoreIns LB 24.96 -10.7 -7.3 +8.5ContrCoreV f LB 24.48 -10.7 -7.3 +8.2ContrEurpA m ES 6.50 -12.0 -11.3 +4.4ConvrtSecsA m CV 21.94 -6.0 -1.2 +10.9ConvrtSecsC m CV 21.84 -6.1 -1.3 +10.0ConvrtSecsIns CV 21.98 -6.0 -1.1 +11.1CorpIncA m TW 11.12 +2.2 +3.8 +6.4CorpIncIns TW 11.12 +2.2 +4.0 +6.7CptAllcAgrA m AL 11.76 -9.4 -7.3 +6.6CptAllcAgrC m AL 11.43 -9.5 -7.4 +5.8CptAllcCnsA m XY 10.34 -.2 +1.4 +4.7CptAllcMdAgA m MA 11.69 -7.1 -5.1 +6.4CptAllcMdAgC m MA 11.71 -7.1 -5.2 +5.6CptAllcMdAgIns MA 11.67 -7.1 -5.0 +6.7CptAllcMdCnsA m CA 10.82 -2.4 -.6 +5.4CptAllcModA m CA 10.96 -4.9 -3.1 +5.9CptAllcModC m CA 10.85 -5.0 -3.2 +5.2DiscpCoreA m LB 10.94 -11.3 -8.4 +8.6DiscpSmCoreV f SB 4.13 -14.1 -15.7 -3.7DivIncA m LV 22.47 -10.4 -8.0 +8.5DivIncC m LV 21.70 -10.4 -8.1 +7.7DivIncIns LV 22.50 -10.4 -8.0 +8.8DivIncV f LV 22.48 -10.4 -8.0 +8.5DivOppA m LV 7.99 -10.6 -10.5 +4.5DivOppC m LV 7.77 -10.7 -10.6 +3.8EmMktsIns EM 12.99 -10.1 -8.5 +8.8FltRtA m BL 8.63 -2.9 -2.5 +2.5GlEngNatResA m SN 13.46 -16.9 -23.0 -6.9GlEngNatResI SN 13.63 -16.9 -23.0 -6.7GlbDivOppA m WS 17.43 -9.6 -9.6 +3.6GlbDivOppIns WS 17.50 -9.6 -9.6 +3.9GlbEqValA m WS 11.81 -12.1 -11.3 +5.3GlbOppsA m IH 14.03 -4.4 -2.8 +6.1GlbStratEqA m WS 14.06 -10.4 -8.3 +8.0GlbStratEqC m WS 11.65 -10.5 -8.5 +7.2GlbTechGrA m ST 38.31 -10.4 -3.0 +20.3GlbTechGrC m ST 34.04 -10.4 -3.2 +19.4

GlbTechGrIns ST 39.98 -10.3 -3.0 +20.6GrtrChinaA m CH 49.85 -2.8 -.6 +15.6GrtrChinaIns CH 54.68 -2.8 -.5 +15.9HYBdA m HY 2.91 -2.6 -2.1 +4.3HYBdC m HY 2.90 -2.4 -1.9 +3.6HYMuniA m HM 11.09 +1.7 +3.4 +6.6HYMuniIns HM 11.09 +1.7 +3.5 +6.8IncBuilderA m XY 12.20 -1.5 -.4 +5.3IncOppsA m HY 9.83 -2.2 -1.8 +4.4InfProtSecsA m IP 10.09 +3.5 +4.7 +4.5LgCpEnhCoreA b LB 23.28 -11.3 -8.3 +8.6LgCpEnhCoreIns LB 23.24 -11.3 -8.2 +8.8LgCpEnhCoreIns3 LB 23.25 -11.3 -8.2 +9.0LgCpGrA m LG 41.90 -9.7 -3.9 +13.8LgCpGrC m LG 33.35 -9.8 -4.1 +12.9LgCpGrIns LG 44.01 -9.7 -3.9 +14.1LgCpGrOppA m LG 17.78 -9.9 -4.3 +13.6LgCpGrOppC m LG 11.42 -9.9 -4.4 +12.8LgCpGrOppIns LG 19.52 -9.9 -4.2 +13.9LgCpGrV m LG 41.46 -9.7 -4.0 +13.8LgCpIdxA b LB 47.44 -11.0 -7.8 +9.4LgCpIdxIns LB 47.75 -11.0 -7.7 +9.7LgCpValA m LV 12.54 -12.4 -11.8 +4.2LmtDurCrdtA m CS 10.23 +1.2 +1.9 +3.4MNTxExmptA m SM 5.74 +2.0 +3.5 +5.2MidCapGrA m MG 21.92 -10.5 -6.7 +10.9MidCapGrIns MG 24.04 -10.5 -6.7 +11.1MidCapIdxA b MB 13.95 -13.0 -12.7 +2.5MidCapIdxIns MB 13.88 -13.0 -12.6 +2.8QualityIncA m PI 5.74 +2.7 +3.4 +4.8RlEstateEqA m SR 13.52 -5.1 -1.8 +6.2RlEstateEqIns SR 13.56 -5.1 -1.8 +6.5S/MCpValA m SV 7.96 -13.9 -13.7 -1.5STBdA m CS 10.11 +.8 +1.5 +2.4STBdIns CS 10.10 +.9 +1.6 +2.7STBdIns3 CS 10.09 +.9 +1.6 +2.8STMuniBdA m MS 10.52 +.7 +1.2 +1.9STMuniBdIns MS 10.52 +.7 +1.3 +2.2SelGlbEqA m WS 14.42 -8.4 -3.6 +15.6SelIntlEqA m FG 14.05 -10.7 -10.3 +6.3SelIntlEqIns FG 14.38 -10.7 -10.3 +6.5SelLgCpEqA m LB 14.29 -10.9 -6.3 +9.6SelLgCpEqIns LB 14.17 -10.8 -6.3 +9.9SelLgCpGrA m LG 11.61 -10.0 -5.5 +13.9SelLgCpGrIns LG 12.29 -10.0 -5.5 +14.2SelLgCpValA m LV 21.99 -14.7 -15.3 +2.3SelLgCpValC m LV 19.99 -14.8 -15.4 +1.5SelM/CValA m MV 9.63 -15.0 -14.9 +1.8SelM/CValInstl MV 9.67 -15.0 -14.7 +2.0SelSmCpValA m SB 14.63 -17.0 -15.3 -.8SlgCmsInfoA m ST 73.57 -12.4 -8.1 +16.1SlgCmsInfoC m ST 44.91 -12.4 -8.2 +15.3SlgGlbTechA m ST 41.17 -12.1 -7.7 +16.2SlgGlbTechC m ST 29.74 -12.1 -7.8 +15.4SmCpGrIA m SG 18.14 -8.9 -4.3 +16.9SmCpGrIIns SG 19.60 -8.9 -4.3 +17.3SmCpIdxA b SB 19.93 -14.6 -14.9 +2.0SmCpIdxIns SB 20.07 -14.6 -14.9 +2.2SmCpValIA m SV 29.44 -16.9 -19.7 -3.5SmCpValIIA m SV 12.52 -15.9 -16.4 -3.6SmCpValIIIns SV 12.75 -15.8 -16.3 -3.3SmCpValIIns SV 33.18 -16.9 -19.6 -3.2StratIncA m NT 6.01 -.7 -.4 +4.3StratIncC m NT 6.01 -.8 -.6 +3.5StratIncIns NT 5.91 -.7 -.2 +4.6StratMuniIncA m ML 4.26 +1.9 +3.6 +6.3StrtCAMuIncA m MC 7.97 +2.3 +4.0 +5.8StrtCAMuIncC m MC 7.97 +2.1 +3.9 +5.3StrtCAMuIncInst MC 7.98 +2.3 +4.2 +6.1StrtNYMuIncA m MY 7.73 +2.0 +3.7 +5.4ThermostatA m XY 15.57 +1.4 +3.0 +7.1ThermostatC m XY 15.66 +1.3 +2.8 +6.3ThermostatIns XY 15.33 +1.4 +3.0 +7.4TtlRetBdA m PI 9.63 +3.5 +5.0 +5.6TtlRetBdIns PI 9.63 +3.5 +4.9 +5.9TxExmptA m ML 14.02 +2.0 +3.7 +5.8TxExmptC m ML 14.01 +1.9 +3.5 +5.1TxExmptIns ML 14.02 +2.0 +3.7 +6.0USTrsIdxA b GI 12.25 +6.3 +8.1 +5.7USTrsIdxIns GI 12.25 +6.2 +8.0 +5.8

CommerceBd CI 21.28 +3.5 +5.2 +5.8Gr LG 36.03 -9.3 -3.9 +15.0KansasTFIntrmBd SI 20.26 +1.7 +2.9 +4.3MidCpGr MG 40.26 -9.9 -6.6 +11.6MssrTFIntrmBd SI 20.35 +1.6 +2.7 +4.4NtnlTFIntrmBd MI 20.62 +1.9 +3.2 +4.9ShrtTrmGovt GS 17.41 +1.9 +2.5 +2.5Val LV 27.98 -10.1 -10.3 +5.6

Community ReinvestQlfdInvm b GI 10.95 +2.2 +3.3 +3.7

ConvergenceCorPlusInstl LO 13.23 -14.4 -14.0 +3.8/B

Copeland Capital ManRkMgdDivGrI d LB 11.04 -10.0 -6.1 +6.2

CopleyCopley d LV 113.73 -12.9 -10.5 +11.6/A

Credit SuisseCmdtyRetStratA m BB 3.99 -5.5 -12.1 -5.7CmdtyRetStratI BB 4.08 -5.3 -12.1 -5.5FltngRtHiIncA m BL 6.52 -2.6 -1.7 +2.5FltngRtHiIncC m BL 6.54 -2.6 -1.8 +1.7

Crossmark StewardS/MCpEnhIdxA b SB 10.52 -22.4 -24.8 -3.3/D

CullenHiDivEqInstl d LV 15.00 -11.7 -12.2 +3.5HiDivEqRetail m LV 14.99 -11.7 -12.3 +3.3

CutlerEq LV 18.47 -16.4 -15.5 +4.6/A

DELAWAREEqIncA m LV 5.69 -22.2 -22.2 -1.0/DForIncA m HY 2.31 -2.4 -2.0 +3.8GlbA m WS 6.01 -10.6 -10.0 +4.2/BGrandIncA m LV 10.90 -22.0 -22.0 -.3/CIntlA m FG 11.38 -12.3 -12.3 +5.2/BInvmGradeA m TW 9.99 +2.5 +4.6 +6.2OppA m MV 21.25 -23.9 -26.1 -2.4/CSelGrA m LG 10.43 -16.7 -13.9 +7.9/DSpecSitsA m SV 16.68 -26.7 -29.0 -6.4/DTEIncA m MI 9.60 +1.6 +3.2 +4.0TENYA m MY 14.73 +1.6 +3.4 +4.5TENewJerseyA m MJ 13.27 +1.8 +3.6 +4.7TEOppsA m ML 17.19 +1.9 +3.9 +4.7TtlRetA m MA 14.55 -8.9 -7.9 +3.0

DFAAsiaPacSmCoIns PJ 18.32 -10.8 -13.3 -.8CAInTmMnBdIns MF 10.88 +.9 +1.6 +2.7CASTMnBdIns SS 10.33 +.3 +.4 +1.2CntnntlSmCIns ES 23.45 -11.7 -12.0 +4.1EMktCorEqI EM 19.35 -9.2 -11.1 +2.7EMktSCInstl EM 18.64 -8.4 -10.6 +1.0EmMktsII EM 21.34 -9.2 -10.9 +3.8EmMktsInstl EM 26.01 -9.2 -10.9 +3.7EmMktsSocialCor EM 12.61 -9.2 -11.1 +3.4EmMktsValInstl EM 24.46 -10.9 -14.7 -.2EnhUSLgCoInstl LB 12.61 -11.4 -8.0 +9.6FvYrGlbFIIns WH 10.83 +.5 +.9 +2.7GlbAllc2575Ins XY 13.51 -2.4 -1.7 +3.6GlbAllc6040Ins MA 17.76 -7.0 -6.2 +4.6GlbEqInstl WS 22.02 -12.3 -11.4 +4.8GlbRlEsttSec GR 11.42 -4.9 -3.1 +8.0InflProtSecIns IP 12.68 +3.7 +5.2 +4.9IntlCorEqIns FB 12.01 -12.1 -13.0 +2.0IntlLgCpGr FG 12.75 -9.6 -8.1 +6.6IntlRlEsttScIns GR 4.70 -5.4 -5.8 +6.9IntlSclCrEqInst FB 11.46 -12.4 -13.5 +1.6IntlSmCoInstl FQ 16.14 -13.1 -14.6 +1.7IntlSmCpGr FR 13.08 -13.3 -14.1 +3.9IntlSmCpValIns FA 16.07 -14.0 -17.0 -2.3IntlSstnbtyCor1 FB 9.78 -11.4 -11.3 +4.0IntlValIII FV 12.70 -13.9 -16.3 -1.1IntlValInstl FV 14.84 -13.9 -16.3 -1.3IntlVctrEqIns FA 10.39 -13.2 -15.0 +.5ItmGovtFIIns GI 13.79 +5.8 +7.9 +6.0ItmTExtnddQlIns TW 11.81 +3.5 +5.6 +7.1ItmTMnBdIns MI 10.57 +1.2 +2.0 +3.0JapaneseSmCoIns JS 20.31 -16.4 -18.2 -.7LgCpIntlInstl FB 21.02 -11.2 -11.2 +3.5OneYearFIInstl UB 10.32 +.2 +.4 +1.8RlEsttSecInstl SR 40.25 -4.7 -1.6 +8.4STGovtInstl GS 10.58 +.1 +.3 +1.5STMuniBdInstl MS 10.21 +.3 +.5 +1.2ShTrmExQtyI CS 10.87 +.3 +.6 +2.7SlvLyHdgGlEqIns WS 15.10 -12.6 -12.0 +4.1SlvlyHdgGlFIIns IB 9.65 +.3 +.7 +3.0TAUSCorEq2Instl LB 17.89 -12.9 -11.3 +5.7TAWexUSCrEqIns FB 9.80 -11.2 -12.6 +2.1TMdIntlVal FV 12.76 -13.7 -15.8 -1.0TMdUSEq LB 31.81 -11.5 -8.4 +9.1TMdUSMktwdVl LV 27.43 -14.8 -15.3 +2.6TMdUSMktwdVlII LV 25.40 -14.8 -15.3 +2.8TMdUSSmCp SB 36.89 -15.1 -15.8 -.3TMdUSTrgtedVal SV 28.56 -17.4 -19.4 -3.2TwYrGlbFIIns WH 9.95 +.2 +.4 +2.0TwoYrFIInstl CS 9.99 +.1 +.3 +1.8TwoYrGovtInstl GS 9.79 +.1 +.3 +1.4USCorEq1Instl LB 23.16 -12.6 -10.7 +7.1USCorEqIIInstl LB 20.96 -13.0 -11.5 +5.5USLgCo LB 22.88 -11.0 -7.7 +9.9USLgCpGrInstl LG 21.72 -9.8 -6.3 +12.5USLgCpValII LV 9.39 +.2 -.5 +7.9USLgCpValIII LV 21.94 -15.2 -15.8 +2.1USLgCpValInstl LV 32.56 -15.3 -15.8 +1.9USMicroCpInstl SB 17.81 -16.1 -17.9 -.5USSmCpGrInstl SG 16.94 -13.7 -12.5 +3.3USSmCpInstl SB 29.43 -15.3 -16.0 -.7USSmCpValInstl SV 27.18 -17.9 -21.1 -5.1USSocialCorEq2 LB 15.51 -13.5 -12.0 +5.5USSstnbtyCor1 LB 22.66 -12.0 -9.4 +8.8USTrgtedValIns SV 18.39 -18.2 -20.7 -4.1USTrgtedValR1 SV 18.38 -18.2 -20.7 -4.2USVectorEqInstl MV 16.52 -15.2 -15.6 +.9WlexUSGovFIIns WH 10.82 +3.1 +5.7 +7.0WlexUSTrgVlIns FA 10.99 -13.2 -16.1 -1.6WlexUSVlPrtIns FV 9.60 -13.1 -15.9 -1.1

DFDentPremGrInv LG 33.10 -14.0 -8.5 +17.8/A

DavenportCor LG 23.17 -16.8 -14.2 +6.2/EEqOpps MG 19.06 -13.8 -10.9 +9.8/BValInc LV 14.55 -18.2 -18.4 +1.5/B

DavisApprecIncA m AL 35.88 -16.9 -16.0 +1.5/DApprecIncY AL 36.06 -16.9 -15.9 +1.8/CFinclA m SF 36.03 -26.5 -27.0 -2.9/CFinclC m SF 29.10 -26.6 -27.1 -3.7/DNYVentureA m LB 24.00 -20.8 -19.1 +2.6/DNYVentureC m LB 21.05 -20.9 -19.2 +1.8/ENYVentureY LB 24.68 -20.8 -19.1 +2.9/DOppA m LG 28.15 -16.1 -15.9 +2.9/ERlEsttA m SR 38.49 -13.5 -11.7 +5.5/CRlEsttY SR 39.07 -13.5 -11.7 +5.8/C

Delaware InvCorpBdA m TW 6.37 +2.7 +5.0 +7.2CorpBdInstl TW 6.37 +2.7 +5.0 +7.5DiversIncA m PI 9.05 +2.6 +4.4 +5.6EmMktsA m EM 16.60 -16.8 -19.0 +2.4/CExtnddDrBdA m CL 7.58 +5.5 +9.5 +11.0

ExtnddDrBdInstl CL 7.56 +5.4 +9.4 +11.2HYOppsA m HY 3.56 -5.9 -5.7 +3.4/BIntlValEqA m FV 12.74 -8.2 -7.6 +2.1IntlValEqInstl FV 12.79 -8.2 -7.6 +2.4LtdTrmDvrsIncA m CS 8.40 +1.3 +2.1 +2.4MnstHYMnBdA m SM 11.37 +1.4 +2.9 +5.6/ANtnlHYMnBdA m HM 11.67 +1.2 +3.4 +7.3/BREITA m IH 12.05 -6.2 -6.4 +4.4SelGrA m LG 29.18 -16.0 -11.5 +8.4/DSelGrInstl LG 33.05 -15.9 -11.5 +8.7/DSmCpValA m SV 43.97 -25.9 -28.0 -5.9/CSmCpValC m SV 35.49 -25.9 -28.1 -6.6/DSmidCpGrA m MG 22.73 -15.0 -8.4 +16.6/ASmidCpGrC m MG 9.13 -15.0 -8.5 +15.7/AStrategicIncA m MU 8.06 -2.3 -.9 +3.8/CTFArizonaA m SL 11.88 +1.5 +3.1 +5.2/BTFCaliforniaA m MC 12.58 +1.5 +3.4 +5.7/DTFColoradoA m SL 11.64 +1.4 +3.1 +5.3/BTFIdahoA m SL 11.80 +1.2 +2.7 +4.7/CTFMnnstA m SM 12.81 +1.5 +2.9 +4.8/CTFMnnstIntrmA m SM 11.39 +1.5 +2.9 +4.4/DTFPnsylvnA m MP 8.32 +1.7 +3.5 +5.4/BTFUSAA m ML 12.15 +1.8 +4.0 +5.9/CTFUSAIntermA m MI 12.47 +1.4 +3.1 +5.2/BUSGrA m LG 18.77 -14.4 -8.9 +9.9/DUSGrInstl LG 21.28 -14.4 -8.9 +10.2/CValInstl LV 17.44 -22.2 -22.2 -.1/CWlthBldrA m MA 12.88 -9.2 -8.3 +2.1

DeutscheCATxFrIncA m MC 7.84 +1.8 +3.4 +5.3/ECATxFrIncS MC 7.83 +1.8 +3.4 +5.5/DCROCIEqDivA m LV 46.94 -19.5 -21.3 +3.5/ACROCIIntlA m FB 39.11 -17.2 -16.9 -.4/DCROCIIntlS FB 39.25 -17.2 -16.8 -.2/DCmnctnsA m SC 23.03 -13.8 -10.7 +2.3/BCorEqA m LB 23.44 -19.1 -16.1 +5.8/BCorEqS LB 23.73 -19.0 -16.1 +6.1/BCptlGrA m LG 76.70 -14.9 -8.5 +12.6/BCptlGrS LG 77.62 -14.9 -8.4 +12.9/BEmMktFixIncS EB 9.06 -5.9 -4.4 +3.1/CEmMktsEqS EM 17.84 -13.1 -15.2 +4.5/BEq500IdxInstl LB 169.04 -17.3 -14.7 +7.1/AEq500IdxS LB 165.99 -17.3 -14.7 +7.0/AGNMAS GI 14.02 +1.4 +2.0 +3.7/DGlbHiIncInstl HY 6.45 -6.3 -5.9 +4.1/AGlbIncBldrA m IH 8.97 -8.8 -7.9 +4.4/BGlbSmCpA m SW 23.03 -19.9 -21.0 -4.2/EGlbSmCpS SW 24.78 -19.9 -21.0 -4.0/EHiCoGlBdS WH 9.94 +5.3 +6.5 +5.8/BHiIncA m HY 4.46 -6.7 -6.4 +3.5/BHlthWllnssS SH 35.31 -10.4 -9.5 +7.2/CIntlGrS FG 32.56 -14.2 -13.3 +3.7/DIntmTaxFrS MI 12.16 +1.6 +3.1 +4.5/DLgCpFocGrA m LG 47.67 -14.2 -7.4 +12.4/BLgCpFocGrS LG 50.08 -14.1 -7.4 +12.7/BLtnAmrcEqS LS 24.62 -26.7 -27.9 +5.6/AMATxFrS MT 15.07 +2.2 +3.8 +5.4/AMgdMuniBdA m ML 9.54 +1.8 +3.6 +5.3/DMgdMuniBdS ML 9.55 +1.7 +3.5 +5.6/DMltAstCnsrvAlS CA 12.92 -7.6 -6.2 +3.7/DMltAstGlbAllcS AL 13.71 -14.5 -13.2 +2.2/CNYTxFrIncA m MY 11.19 +1.9 +3.6 +5.1/DNYTxFrIncS MY 11.19 +2.1 +3.6 +5.4/CRlEsttSecA m SR 20.39 -12.7 -9.9 +6.8/BSP500IdxS LB 28.75 -17.3 -14.7 +7.0/ASciandTechA m ST 22.06 -16.1 -9.3 +16.2/AShrtDurS CS 8.78 +.5 +1.3 +3.2/BShrtTrmMnBdIns MS 10.23 +.6 +1.2 +2.3/CSmCpCorS SB 23.10 -22.0 -24.5 -4.2/DStratHYTxFrA m HM 12.54 +1.3 +3.2 +5.6/DStratHYTxFrS HM 12.55 +1.3 +3.2 +5.9/DTotRetBdA m PI 11.36 +2.9 +5.0 +5.9/BTotRetBdS PI 11.36 +2.9 +5.0 +6.1/A

Diamond HillAllCpSelI LB 12.21 -25.7 -25.2 -.7/ECorpCrdtA m HY 11.42 -1.2 +.3 +6.1CorpCrdtC m HY 11.37 -1.4 +.1 +5.3CorpCrdtI HY 11.38 -1.2 +.2 +6.4LgCpA m LV 23.23 -19.8 -19.5 +2.3/BLgCpC m LV 21.90 -19.9 -19.6 +1.5/BLgCpI LV 23.39 -19.8 -19.5 +2.5/BLgCpY LV 23.41 -19.8 -19.5 +2.7/ALngShrtA m LO 21.58 -11.2 -12.4 +.4LngShrtC m LO 18.92 -11.3 -12.6 -.4LngShrtI LO 22.16 -11.2 -12.4 +.7SmCpA m SV 22.64 -25.3 -27.5 -6.3/CSmCpI SV 23.04 -25.3 -27.5 -6.0/CSmCpY SV 23.07 -25.2 -27.5 -5.9/CSmMidCpI MV 18.75 -15.2 -17.8 -1.2

Dodge & CoxBal MA 85.30 -16.7 -16.0 +1.3/EGlbStk WS 9.59 -24.0 -24.5 -2.5/EInc PI 14.34 +.6 +2.2 +5.2/DIntlStk FV 33.33 -21.9 -23.6 -3.6/DStk LV 147.25 -24.4 -24.0 -.4/D

DominionImpactBdInv m PI 12.16 +3.7 +5.2 +5.6ImpactEqInstl d LB 22.85 -9.6 -4.6 +8.1ImpactEqInv m LB 22.96 -9.7 -4.6 +7.7ImpactIntlEqInv m FV 7.20 -11.3 -11.0 +.5

DoubleLineCorFII PI 11.46 +2.6 +4.0 +5.3CorFIN b PI 11.45 +2.5 +3.9 +5.0EmMktsFII EB 10.62 -1.1 +.7 +4.8EmMktsFIN b EB 10.62 -1.1 +.7 +4.5FltngRtI d BL 9.36 -1.9 -1.7 +2.6FltngRtN m BL 9.38 -1.8 -1.7 +2.4LowDurBdI CS 10.06 +.4 +.9 +3.0LowDurBdN b CS 10.05 +.4 +.8 +2.7TtlRetBdI PI 11.01 +2.7 +4.1 +5.1TtlRetBdN b PI 11.00 +2.6 +4.0 +4.8

DreyfusAMTFMnBdA f MI 14.89 +1.9 +3.5 +5.6/BAMTFMnBdZ MI 14.90 +1.9 +3.6 +5.8/AActvMidCpA f MB 48.44 -12.3 -11.5 -.6Apprec,IncInv LB 29.34 -10.2 -5.9 +12.1BalOppA f MA 20.42 -7.9 -6.4 +4.9BalOppZ MA 20.33 -7.9 -6.3 +5.1BdMktIdxInv b CI 11.09 +3.8 +5.5 +5.4BstnCoSmCpValI SB 15.10 -23.4 -25.7 -1.9/CBstnCoSmMdCpGrI MG 24.50 -9.2 -2.2 +16.6CAAMTFMnBdA f MF 15.48 +1.7 +3.3 +4.9/BCAAMTFMnBdZ MF 15.48 +1.7 +3.4 +5.1/BInCorpd LG 10.83 -10.3 -6.0 +9.9InsSP500StkIdxI LB 55.33 -11.0 -7.7 +9.7IntlBdA f IB 15.28 +2.3 +1.5 +3.1IntlStkI FG 18.65 -12.8 -11.9 +8.2/AIntlStkIdxInv FB 15.83 -10.9 -10.9 +3.5IntrmMnBd MI 14.14 +1.5 +2.9 +4.9LgCpEqI LG 20.43 -10.4 -7.0 +9.9LgCpGrI LG 12.36 -10.1 -4.9 +14.0MassachusettsZ MT 12.12 +1.6 +3.2 +4.9MidCpIdxInvs MB 28.46 -13.0 -12.7 +2.5MnBd MI 12.30 +1.8 +3.5 +5.6/ANJMnBd,IncA f MJ 13.31 +1.7 +3.3 +5.4/DNYAMTFMnBdA f MN 15.61 +1.9 +3.6 +5.2/ANYTxExBd MN 15.46 +1.9 +3.5 +5.1/BNatrlResA f SN 21.00 -25.3 -29.1 -8.0/DOppcMidCpValA f MB 23.79 -13.0 -10.6 +.6OppcMnSecsA f MI 13.65 +1.8 +3.5 +5.7/AOppcMnSecsZ MI 13.65 +1.8 +3.5 +5.8/AOppcSmCpInv SB 24.08 -13.7 -13.6 -.9PennsylvaniaA f MP 16.83 +1.9 +3.6 +5.7/BRsrchGr,IncZ LG 13.98 -15.8 -10.1 +10.3/CSP500Idx LB 46.41 -11.0 -7.8 +9.4ShrtIntermMnBdD b MS 13.15 +.7 +1.3 +2.0/DShrtTrmIncD CS 10.22 +1.0 +1.8 +2.3SmCpStkIdxInvs SB 24.31 -14.7 -15.0 +1.9StructMidCpA f MB 23.03 -13.9 -13.1 -1.0StructMidCpI MB 23.59 -13.9 -13.0 -.7

DriehausActvInc XS 9.07 -2.0 -.8 +1.5EmMktsGrInv d EM 34.14 -7.6 -7.3 +8.8sEvnDrv AM 11.70 -3.5 +1.5 +7.2/A

DupreeMtKntckyTFInc SI 8.14 +2.2 +3.8 +5.2/AMtKntckyTFSM SS 5.49 +1.4 +2.4 +3.4/CMtNrthCrlnTFInc SI 12.19 +2.5 +4.2 +5.2/AMtTnnssTFInc SI 11.92 +2.0 +3.5 +4.6/B

EPEmMktsSmCoA m EM 10.16 -11.7 -10.0 +.3/E

Eaton VanceAMTFreeMuniIncA m ML 9.53 +2.2 +4.1 +5.8/CAmtFreeMuniIncI ML 10.41 +2.2 +4.1 +6.0/CArizonaMuniIncA m SL 10.06 +2.3 +3.8 +5.3/BAtlntCptSMIDCA m MG 29.58 -12.2 -11.8 +9.7AtlntCptSMIDCI MG 33.18 -12.2 -11.7 +10.0BalA m MA 9.58 -5.5 -2.7 +8.5BalC m MA 9.61 -5.6 -2.9 +7.7CAMnOpA m MF 11.08 +1.8 +3.5 +5.6/ACnctctMnIncA m SL 10.49 +1.9 +3.2 +4.5/DDivBldrA m LB 14.68 -9.8 -5.7 +10.1DivBldrC m LB 14.78 -9.8 -5.8 +9.3DivBldrI LB 14.67 -9.7 -5.7 +10.4FltngRtA m BL 8.70 -2.2 -1.8 +2.7FltngRtAdv b BL 8.41 -2.2 -1.8 +2.7FltngRtAdvtgA m BL 10.39 -2.7 -2.3 +3.2FltngRtAdvtgAdv b BL 10.39 -2.6 -2.2 +3.2FltngRtAdvtgC m BL 10.37 -2.8 -2.4 +2.7FltngRtC m BL 8.40 -2.2 -1.9 +1.9FltngRtHiIncA m BL 9.03 -2.2 -2.0 +2.8FltngRtHiIncAdv b BL 8.49 -2.3 -1.9 +2.9FltngRtHiIncC m BL 8.47 -2.4 -2.1 +2.1FltngRtHiIncI BL 8.49 -2.3 -2.0 +3.1FltngRtInstl BL 8.42 -2.2 -1.8 +3.0FltngRtMuniIncA m MS 9.85 +.1 +.2 +1.4/EGeorgiaMuniIncA m SI 8.92 +1.9 +3.3 +4.9/AGlbIncBldrA m IH 9.02 -7.5 -6.0 +5.7GlbIncBldrC m IH 8.92 -7.5 -6.1 +4.9GlbMcrAbRtA m NT 8.72 -1.8 -.8 +2.6GlbMcrAbRtI NT 8.70 -1.8 -.7 +2.9GovtOppsA m GS 6.19 +2.7 +3.0 +2.4GovtOppsC m GS 6.18 +2.5 +2.9 +1.6GrA m LG 26.27 -11.5 -6.6 +12.2GreaterChinaGrA m CH 22.69 -7.8 -8.6 +11.7/BGreaterIndiaA m EI 30.14 -15.0 -12.1 +3.5/CHYMuniIncA m HM 9.50 +1.7 +3.6 +7.4/BHYMuniIncC m HM 8.78 +1.6 +3.5 +6.6/CHiIncOppsA m HY 4.14 -7.0 -6.7 +2.7/DHiIncOppsC m HY 4.15 -6.8 -6.6 +1.9/EIncofBostonA m HY 5.27 -5.9 -5.7 +2.9/CIncofBostonC m HY 5.28 -6.0 -5.9 +2.2/DIncofBostonI HY 5.27 -5.9 -5.7 +3.1/BLgCpValA m LV 18.45 -13.1 -12.1 +5.4LgCpValC m LV 18.49 -13.2 -12.2 +4.6LgCpValI LV 18.54 -13.1 -12.0 +5.7LgCpValR b LV 18.39 -13.1 -12.1 +5.2MAMnIncA m MT 9.26 +2.3 +4.1 +5.0/CMnstMnIncA m SM 9.90 +1.9 +3.2 +4.7/DMrylndMuniIncA m SI 9.23 +1.8 +3.3 +4.5/BMsrMnIncA m SL 9.83 +2.0 +3.5 +5.0/CNYMuniIncA m MY 10.78 +2.7 +4.6 +5.8/BNYMuniIncC m MY 10.79 +2.6 +4.5 +5.1/DNYMuniOppsA m MN 10.44 +1.8 +3.4 +4.9/BNrthCrlnMnIncA m SL 9.38 +2.2 +3.8 +4.6/CNtnlLtdMtMnIncA m MI 10.06 +1.3 +2.3 +3.6/ENtnlMnIncA m ML 10.50 +2.5 +4.4 +6.2/BNtnlMnIncC m ML 10.50 +2.4 +4.3 +5.4/DNtnlMnIncI ML 10.50 +2.5 +4.4 +6.5/BNwJrsyMnIncA m MJ 9.87 +2.2 +4.2 +6.5/B

OhioMuniIncA m MO 9.46 +2.0 +3.6 +5.6/AOregonMuniIncA m SL 8.98 +2.0 +3.5 +5.0/CPnsylvnMnIncA m MP 8.85 +1.8 +3.2 +4.6/EShrtDrGovtIncA m GS 8.19 +1.7 +1.9 +2.3/DShrtDrGovtIncC m GS 8.20 +1.7 +1.8 +1.7/EShrtDrMuniOppsA m MS 10.35 +.8 +1.8 +4.0/AShrtDrStratIncA m NT 7.09 -.5 +.2 +3.2ShrtDrStratIncC m NT 6.68 -.6 ... +2.5SpecEqsA m MG 22.14 -10.8 -8.9 +7.1SthCrlnMnIncA m SL 9.52 +1.5 +2.7 +4.5/DTABSShTrmMnBdA m MS 10.81 +1.7 +2.9 +2.9/BTABSShTrmMnBdI MS 10.82 +1.8 +3.1 +3.2/ATxMgdEqAstAlcA m XM 21.24 -11.1 -8.6 +7.5TxMgdEqAstAlcC m XM 19.72 -11.1 -8.7 +6.7TxMgdGlbDivIncA m WS 12.40 -10.7 -8.3 +5.9TxMgdGlbDivIncC m WS 12.36 -10.8 -8.4 +5.1TxMgdGr10 LG 1163.95 -11.9 -8.8 +9.1TxMgdGr11A m LG 52.11 -11.9 -8.8 +8.8TxMgdGr12A m LG 23.43 -11.9 -8.8 +8.6TxMgdGr12C m LG 22.77 -11.9 -9.0 +7.8TxMgdMltCpGrA m LG 32.05 -10.8 -5.3 +13.1TxMgdSmCpA m SG 23.89 -11.3 -9.6 +6.5TxMgdValA m LV 27.83 -12.7 -11.5 +6.9TxMgdValI LV 27.70 -12.7 -11.4 +7.2VrgnMnIncA m SL 8.16 +1.7 +3.4 +4.4/DWldwideHlthSciA m SH 11.92 -5.8 -3.7 +11.0WldwideHlthSciC m SH 12.08 -5.8 -3.8 +10.1

Edgar LomaxVal LV 12.03 -19.8 -20.0 +3.0/A

EdgewoodGrInstl LG 34.96 -13.3 -9.2 +14.7/A

ElfunDivers MA 17.85 -9.9 -8.6 +4.9/CInc PI 12.10 +2.2 +3.7 +5.4/DIntlEq FB 21.21 -10.2 -10.5 +5.0Trusts LG 58.47 -9.9 -5.9 +12.1TxExInc ML 11.87 +2.1 +3.6 +5.3/D

EmeraldBnkngFinA m SF 29.64 -15.1 -15.4 -3.6GrA m SG 24.21 -12.7 -8.2 +8.5

EuroPacGoldA m SP 9.07 -11.3 -13.6 +4.2/DIntlBdA m IB 8.48 -1.3 -1.4 +2.6/EIntlDivIncA m FV 7.12 -10.6 -11.8 -.6/AIntlValA m FV 6.88 -8.1 -9.6 -.4/A

EvermoreGlbValInstl d SW 10.25 -20.4 -28.6 -7.0/E

FAMEqIncInv MB 31.52 -17.7 -17.6 +6.3/AValInv MG 67.80 -17.5 -16.1 +5.0/E

FBPApprecIncOpps AL 16.78 -12.7 -12.8 +1.5

FMICommonStkInv MB 21.45 -17.0 -18.3 +1.3/BLgCpInv LB 16.55 -15.6 -16.2 +4.0/D

FPACptl MV 28.16 -11.7 -11.8 -5.0Crescent d MA 31.28 -9.4 -7.5 +3.0NewInc CS 10.07 +.9 +1.3 +3.3Paramount WS 19.16 -12.9 -11.9 +7.9USVal LB 10.78 -12.9 -7.2 +5.6

Fairholme FundsFcdInc HY 9.58 -6.7 -6.8 -2.6/EFund d LV 17.70 -15.4 -10.7 -3.3/E

FederatedAdjstblRtScSvc GS 9.71 +.4 +.9 +1.9BdA f TW 9.82 +1.9 +3.7 +6.3BdC m TW 9.89 +1.8 +3.5 +5.4BdF f TW 9.91 +1.9 +3.6 +6.3BdInstl TW 9.82 +1.9 +3.6 +6.6CloverSmValA f SV 17.73 -14.5 -14.6 -3.2CloverSmValIns SV 17.74 -14.5 -14.5 -3.0CptlIncA f CA 7.71 -5.3 -4.0 +3.3CptlIncB m CA 7.72 -5.4 -4.2 +2.4CptlIncC m CA 7.71 -5.4 -4.1 +2.5CptlIncF f CA 7.70 -5.3 -4.0 +3.2CptlIncInstl CA 7.72 -5.3 -3.9 +3.5EqInc,IncA f LV 19.49 -12.3 -11.5 +1.7EqInc,IncF m LV 19.51 -12.3 -11.5 +1.4EqInc,IncInstl LV 19.48 -12.3 -11.4 +1.9FltngRStrIncA f BL 9.55 -1.5 -1.4 +2.3FltngRStrIncIns BL 9.54 -1.6 -1.4 +2.6GlbAllcA f IH 18.98 -6.5 -5.2 +4.8GlbAllcC m IH 18.39 -6.6 -5.4 +4.0GlbAllcInstl IH 19.10 -6.5 -5.2 +5.1GlbAllcR b IH 18.83 -6.6 -5.3 +4.3GlbTtlRetBdA m IB 10.20 +3.2 +3.2 +3.8GvtIncIns GI 10.42 +1.2 +2.0 +3.4GvtIncSecIncA f GI 9.22 +3.1 +4.3 +4.0GvtIncSecIncF f GI 9.20 +3.1 +4.2 +4.0GvtUltShrDrIns UB 9.91 +.2 +.6 +1.9GvtUltShrDrSvc UB 9.90 +.2 +.5 +1.7HYTrustSvc HY 6.42 -4.2 -4.1 +3.1HiIncBdA f HY 7.29 -2.8 -2.6 +3.9HiIncBdC m HY 7.27 -2.7 -2.6 +3.1InsHYBdIns HY 9.60 -2.6 -2.3 +4.4IntermCorpBdIns TW 9.59 +1.8 +3.1 +5.1IntermMuniInstl MI 10.59 +1.7 +3.3 +5.1/BIntermMuniSvc MI 10.59 +1.7 +3.2 +4.8/CIntlEqA f FG 20.45 -16.7 -17.8 +3.4/DIntlEqIns FG 20.65 -16.7 -17.7 +3.7/DIntlLeadersA f FB 29.45 -16.5 -17.3 +.2/DIntlLeadersC m FB 27.46 -16.5 -17.4 -.6/DIntlLeadersIns FB 29.46 -16.4 -17.3 +.5/DIntlSmMidCoA f FR 29.99 -15.3 -14.9 +5.3/BIntlStrVlDvA f FV 3.16 -14.7 -13.2 +.2/AIntlStrVlDvC m FV 3.13 -14.6 -13.2 -.6/AIntlStrVlDvIns FV 3.16 -14.6 -13.2 +.4/AKaufLCA f LG 26.78 -9.8 -3.7 +15.1KaufLCC m LG 24.02 -9.8 -3.9 +14.2KaufLCIns LG 27.64 -9.8 -3.7 +15.3KaufLCR b LG 25.24 -9.8 -3.8 +14.6KaufmannA m MG 5.83 -7.6 -2.5 +16.9KaufmannB m MG 4.50 -7.8 -2.8 +16.3KaufmannC m MG 4.49 -7.6 -2.6 +16.3KaufmannR m MG 5.84 -7.7 -2.7 +16.8KaufmannSmCpA m SG 42.00 -8.7 -3.2 +21.3KaufmannSmCpC m SG 35.55 -8.8 -3.3 +20.5KaufmannSmCpR b SG 42.21 -8.7 -3.2 +21.3MDTAllCpCorA f LV 27.52 -11.9 -9.0 +8.7MDTAllCpCorC m LV 25.70 -12.0 -9.1 +7.9MDTAllCpCorIns LV 27.88 -11.9 -9.0 +9.0MDTBalA f MA 17.81 -6.6 -4.6 +6.6MDTBalInstl MA 17.86 -6.6 -4.6 +6.8MDTLgCpGrA f LG 19.82 -10.3 -4.9 +14.1MDTLgCpValInstl LV 22.88 -19.2 -18.3 +.5/CMDTLgCpValSvc LV 22.88 -19.3 -18.4 +.3/CMDTMidCpGrA f MG 36.84 -10.3 -7.1 +10.3MDTMidCpGrInstl MG 38.24 -10.2 -7.0 +10.6MDTSmCpCorInstl SB 17.40 -13.4 -13.3 +1.1MDTSmCpGrA f SG 21.59 -11.6 -9.7 +6.8MDTSmCpGrInstl SG 22.61 -11.6 -9.7 +7.1MIIntrmMnA f SI 11.61 +2.1 +3.4 +4.3/BMaxCpIdxC m LB 7.75 -17.3 -14.7 +5.8/BMaxCpIdxInstl LB 8.12 -17.3 -14.7 +6.9/BMaxCpIdxR b LB 7.94 -17.4 -14.8 +6.1/BMaxCpIdxvc b LB 7.97 -17.2 -14.7 +6.6/BMidCpIdxSvc MB 15.77 -20.2 -20.6 -.3/DMnHYAdvtgA f HM 9.38 +.9 +2.6 +6.5/CMnHYAdvtgC m HM 9.38 +1.0 +2.5 +5.7/DMnHYAdvtgF f HM 9.38 +.9 +2.7 +6.5/CMnStkAdvtgA f CA 12.46 -7.1 -5.6 +3.2/DMnStkAdvtgAC m CA 12.44 -7.2 -5.8 +2.4/EMnStkAdvtgAF f CA 12.46 -7.1 -5.6 +3.2/DMnStkAdvtgAIns CA 12.46 -7.1 -5.6 +3.4/DMnUltraShrtA MS 10.06 +.3 +.6 +1.3/EMnUltraShrtIns MS 10.06 +.3 +.5 +1.7/DMortgInstl CI 10.10 +3.8 +5.9 +4.9MuniBdA f ML 11.02 +2.0 +3.7 +5.5/DOhioMuniIncA f MO 11.66 +2.1 +3.8 +4.9/COhioMuniIncF m MO 11.66 +2.1 +3.6 +4.7/DPEMnIncA f MP 11.34 +2.2 +3.7 +5.2/CPrudentBearA f BM 12.87 +12.5 +10.2 -9.8PrudentBearIns BM 13.20 +12.5 +10.3 -9.6ShIntTtRtBdIns CS 10.61 +1.7 +2.4 +3.3ShrtIntrmDrMnA f MS 10.46 +.8 +1.5 +2.0/DShrtIntrmDrMnIn MS 10.46 +.8 +1.6 +2.5/CShrtTrmIncA f CS 8.68 +1.1 +1.7 +2.5ShrtTrmIncIns CS 8.68 +1.1 +1.7 +3.1ShrtTrmIncSvc CS 8.67 +1.0 +1.6 +2.9StratIncA f MU 9.05 -1.3 -.7 +3.8StratIncC m MU 9.04 -1.3 -.8 +3.1StratIncF f MU 8.99 -1.3 -.7 +3.9StratValDivA f LV 4.82 -14.7 -14.8 +1.0/BStratValDivC m LV 4.83 -14.7 -14.9 +.3/CStratValDivIns LV 4.84 -14.8 -14.9 +1.2/BStrtgcIncIS MU 9.00 -1.2 -.7 +4.2TtlRetBdA m PI 11.46 +2.6 +4.0 +4.9TtlRetBdC m PI 11.46 +2.7 +3.9 +4.4TtlRetBdInstl PI 11.46 +2.7 +4.1 +5.5TtlRetBdR b PI 11.46 +2.6 +4.0 +4.7TtlRetBdSvc b PI 11.46 +2.7 +4.0 +5.2TtlRetGovtBdIns GI 11.74 +5.3 +7.1 +5.7TtlRetGovtBdSvc b GI 11.74 +5.3 +7.0 +5.3USGvtSc13YrsIns GS 10.41 +1.7 +2.0 +2.1USGvtSc13YrsY GS 10.41 +1.7 +2.1 +2.2USGvtSc25YrIns GS 11.27 +3.0 +3.9 +3.2UltraShrtBdA UB 9.19 +.4 +.8 +2.1UltraShrtBdIns UB 9.19 +.4 +.8 +2.6forUSGovtSecA f GI 7.53 +1.5 +2.3 +3.3

Fidelity500IdxInsPrm LB 95.58 -17.3 -14.7 +7.2/AAllSectorEq LG 8.32 -17.6 -14.8 +6.4/EArizonaMuniInc SL 12.79 +2.0 +3.6 +5.5/AAsstMgr20% XY 13.36 -3.2 -1.7 +4.2/BAsstMgr30% XY 10.98 -4.9 -3.4 +4.6/AAsstMgr40% CA 11.38 -6.7 -5.1 +4.8/BAsstMgr50% CA 17.36 -8.5 -6.8 +4.9/BAsstMgr60% MA 11.89 -10.3 -8.6 +5.0/BAsstMgr70% MA 20.31 -12.2 -10.6 +4.9/CAsstMgr85% AL 17.46 -14.8 -13.0 +5.0/ABCGrowth LG 96.82 -16.2 -10.1 +14.5/ABCGrowth LG 13.49 -16.3 -10.2 +15.7/ABCGrowthK LG 97.05 -16.2 -10.1 +14.7/ABalanced MA 22.32 -12.0 -9.3 +6.5/ABalancedK MA 22.33 -12.0 -9.2 +6.6/ABlueChipVal LV 16.24 -20.0 -22.6 -2.6/ECALtdTrmTFBd SS 10.92 +1.1 +1.9 +2.9/DCAMuniInc MC 13.65 +1.9 +3.6 +5.7/CCanada MQ 42.25 -20.7 -19.8 -.4/BCap&Inc HY 9.17 -10.5 -9.9 +2.9/CChinaRegion CH 36.90 -7.1 -6.7 +12.6/ACmdtyStrat BB 4.01 -8.9 -15.8 -5.7/CCnncticutMunInc SL 12.14 +1.9 +3.4 +5.5/ACnsrvIncMnBd MS 10.08 +.3 +.5 +1.4/ECnsrvIncMnBdIns MS 10.08 +.3 +.4 +1.5/EContrafund LG 12.17 -15.5 -10.6 +11.2/CContrafundK LG 12.19 -15.4 -10.6 +11.3/CConvertibleSecs CV 28.61 -10.3 -8.3 +7.5/CCorpBd TW 12.51 +1.0 +3.6 +7.3/ACptlApprec LG 29.92 -15.8 -11.6 +8.5/DCptlApprecK LG 29.99 -15.8 -11.6 +8.6/DDisciplinedEq LB 35.33 -16.3 -11.7 +6.4/BDisciplinedEqK LB 35.26 -16.3 -11.7 +6.5/BDivGro LV 23.91 -22.0 -22.8 +1.7/B








DivGroK LV 23.88 -22.0 -22.8 +1.8/BDiversIntl FG 34.96 -14.9 -13.7 +4.6/CDiversIntlK FG 34.89 -14.9 -13.6 +4.7/CEmMkts EM 30.58 -12.3 -12.5 +9.4/AEmMktsDbt EB 9.14 -5.8 -3.8 +3.1/DEmMktsDiscovery EM 12.15 -15.6 -16.0 +.9/DEmMktsK EM 30.59 -12.3 -12.5 +9.5/AEmergEMEA EM 7.33 -23.4 -28.1 -1.4/EEmergMketsOpps EM 17.38 -14.5 -15.8 +5.6/AEmergingAsia PJ 42.88 -8.0 -5.7 +12.2/AEqDividendInc LV 20.71 -18.8 -19.5 +.7/CEqDividendIncK LV 20.71 -18.8 -19.4 +.8/CEqIncome LV 50.27 -17.2 -16.8 +2.2/BEqIncomeK LV 50.24 -17.2 -16.8 +2.3/BEurope ES 30.23 -16.1 -16.6 +2.8/AExMktIdxInPr MB 53.10 -20.0 -18.4 +2.8/AExprtMltntnl LB 16.63 -22.9 -24.0 +.7/EExprtMltntnlK LB 16.58 -22.9 -23.9 +.8/EFidelity LG 45.85 -14.4 -9.6 +10.1/CFidelityK LG 45.83 -14.4 -9.6 +10.2/CFltngRtHiInc BL 8.87 -5.9 -5.7 +1.7/BFltngRtHiInc BL 8.74 -5.4 -5.1 +2.9/AFocedHiInc HY 8.49 -4.4 -4.0 +4.4/AFocusedStock LG 23.12 -15.6 -11.3 +14.3/AFourinOneIdx AL 42.64 -14.7 -13.0 +5.1/AFrdm 2005 TA 12.14 -3.3 -2.5 +4.9/CFrdm 2010 TA 14.94 -5.1 -4.3 +5.0/BFrdm 2015 TD 12.11 -6.8 -6.0 +5.0/CFrdm 2020 TE 14.99 -8.3 -7.5 +4.9/CFrdm 2025 TG 13.06 -9.6 -8.8 +4.9/DFrdm 2030 TH 15.94 -11.2 -10.6 +5.1/DFrdm 2035 TI 13.07 -14.0 -13.4 +4.6/DFrdm 2040 TJ 9.02 -15.3 -14.8 +4.2/EFrdm 2045 TK 10.25 -15.4 -14.9 +4.2/DFrdm 2050 TN 10.32 -15.3 -14.9 +4.2/DFrdm 2055 TL 11.77 -15.3 -14.8 +4.2/DFrdm Inc RI 11.55 -2.1 -1.3 +4.6/CFrdmIdx2055Inv TL 13.46 -14.9 -13.6 +5.2/BGNMA GI 11.68 +1.0 +1.6 +3.5/DGlbCmdtyStk SN 9.04 -23.9 -29.3 -5.2/BGlbHiInc HY 8.95 -6.4 -6.0 +3.2/BGlbexUSIdxInsPr FB 11.09 -16.4 -17.2 +1.6/BGlobalEqIncome WS 13.26 -15.8 -15.1 +4.8/BGlobalexUSIdx FB 10.91 -16.4 -17.2 +1.6/BGovernmentInc GI 11.20 +5.2 +7.2 +5.6/AGrDiscv LG 35.80 -15.6 -9.9 +13.6/BGrDiscvK LG 35.82 -15.6 -9.9 +13.7/BGrStrategies MG 44.96 -13.3 -10.2 +8.9/CGrStrategiesK MG 45.29 -13.3 -10.1 +9.0/CGroCo LG 19.35 -15.3 -9.4 +14.6/AGroCo LG 16.12 -15.3 -9.2 +15.6/AGroCoK LG 19.38 -15.3 -9.4 +14.7/AGrowth&Inc LB 33.85 -20.3 -19.9 +2.1/EGrowth&IncK LB 33.82 -20.3 -19.9 +2.2/EHighIncome HY 8.32 -6.3 -6.2 +3.6/AIndependence LG 32.93 -15.0 -10.0 +9.3/DIndependenceK LG 32.94 -15.0 -10.0 +9.4/DIntermediateBd CI 11.40 +2.0 +3.4 +4.5/EInternationalVa FV 6.54 -20.6 -21.6 -3.7/DIntlCptlApprec FG 20.41 -13.1 -11.0 +9.7/AIntlDiscv FG 38.67 -15.1 -14.8 +4.3/CIntlEnhIdx FV 8.06 -16.6 -16.9 +.5/AIntlGr FG 15.20 -15.0 -13.2 +8.7/AIntlGr FG 13.80 -15.1 -13.4 +7.7/AIntlIdxInstlPrm FB 35.46 -17.1 -17.5 +1.4/BIntlRlEstt GR 11.88 -9.5 -8.7 +10.4/AIntlSmCp FQ 22.86 -16.4 -18.6 +1.5/AIntlSmCp FR 14.32 -16.5 -17.3 +5.7/BIntlSmCpOpps FR 17.01 -16.5 -17.4 +5.6/BIntlVal FV 7.77 -20.7 -21.5 -2.9/CIntrmGovtInc GI 11.11 +3.6 +4.9 +4.1/CIntrmMuniInc MI 10.92 +1.7 +3.2 +5.0/CInvmGradeBd CI 11.96 +1.9 +3.9 +6.0/BInvmGradeBd CI 8.51 +2.5 +4.4 +5.9/BJapan JS 13.68 -16.0 -16.0 +3.5/BJapanSmlrCo JS 13.67 -18.4 -20.7 +1.5/ELargeCapStock LB 26.45 -21.5 -21.2 +2.0/ELargeCapValIdx LV 10.57 -19.6 -19.4 +.8/CLatinAmerica LS 19.31 -30.7 -34.3 -.2/DLgCpCorEnhIdx LB 14.25 -16.2 -13.4 +7.1/ALgCpGrEnhIdx LG 19.40 -14.6 -9.7 +10.6/CLgCpValEnhIdx LV 11.23 -18.4 -18.0 +1.5/BLimitedTermGov GS 10.33 +2.5 +3.3 +3.0/ALowPrStk MV 40.33 -17.5 -19.4 +2.0/ALowPrStkK MV 40.29 -17.5 -19.4 +2.1/ALtdTrmMuniInc MS 10.86 +1.0 +1.9 +3.0/ALvrgdCoStk MB 25.24 -23.3 -22.2 +.1/CLvrgdCoStkK MB 25.34 -23.3 -22.2 +.2/CMAMunicipalInc MT 12.81 +1.9 +3.6 +5.5/AMagellan LG 9.19 -14.9 -9.9 +9.8/DMagellanK LG 9.18 -14.8 -9.8 +9.9/DMegaCapStock LB 12.44 -20.3 -19.8 +3.1/DMgdRetr2025 TG 50.42 -7.5 -6.7 +4.8/DMichiganMuniInc SL 12.88 +2.2 +3.8 +5.8/AMidCapStock MB 29.67 -17.3 -17.1 +3.7/AMidCapStockK MB 29.69 -17.3 -17.0 +3.8/AMidCapValue MV 18.10 -19.8 -21.8 -3.7/CMidCpEnhIdx MV 12.59 -18.7 -18.2 +1.7/AMinnesotaMnInc SM 12.27 +2.0 +3.5 +5.2/BMortgageSecs CI 11.55 +1.2 +2.1 +4.1/EMrylndMuniInc SL 12.03 +2.0 +3.6 +5.4/AMuniInc ML 13.86 +2.1 +4.0 +6.6/BNJMunicipalInc MJ 12.69 +2.1 +3.9 +6.9/ANYMuniInc MY 13.94 +2.2 +3.9 +5.6/CNasdCmpIdx LG 99.84 -16.5 -11.4 +11.7/CNewMillennium LB 30.54 -18.6 -18.8 +3.2/DNewMktsInc EB 14.43 -5.4 -3.4 +1.9/ENordic MQ 41.81 -13.3 -12.5 +3.8/BOTCPortfolio LG 11.46 -15.8 -10.4 +14.7/AOTCPortfolioK LG 11.66 -15.8 -10.4 +14.8/AOhioMunilInc MO 12.76 +2.0 +3.6 +5.6/AOverseas FG 44.43 -15.1 -14.2 +5.0/BOverseasK FG 44.33 -15.1 -14.2 +5.1/BPacificBasin DP 30.29 -11.8 -12.3 +8.0/APennsylvnMnInc MP 11.77 +2.3 +3.9 +5.8/BPuritan MA 21.00 -10.6 -7.7 +6.6/APuritanK MA 20.99 -10.6 -7.7 +6.7/ARealEstInv SR 40.34 -12.5 -10.2 +5.1/CRlEsttInc SR 12.00 -5.8 -3.9 +6.2/BRlEsttInc SR 10.80 -4.4 -2.8 +6.4/BSCGrth SG 23.15 -18.2 -15.4 +10.0/BSCValue SV 11.93 -21.4 -22.1 -3.2/AShTrmBd CS 8.81 +1.1 +1.6 +2.7/CShrtDurHiInc HY 9.10 -3.2 -3.0 +2.9/CSmCpDiscv SB 17.33 -23.9 -25.1 -3.8/DSmCpDiscv SB 8.87 -23.2 -23.8 -1.2/CSmCpEnhIdx SB 10.13 -20.8 -22.5 -3.3/DSmCpOpps SB 11.33 -19.5 -19.1 +2.4/ASmallCapStock SB 14.85 -19.3 -18.0 +1.8/AStkSelorAllCp LG 40.88 -17.2 -14.7 +6.5/EStkSelorSmCp SB 20.98 -18.5 -17.7 +2.7/AStkSlrLgCpVal LV 16.98 -20.8 -20.7 -1.0/DStratDivInc AL 13.75 -12.1 -10.9 +4.4/BStratRlRet XY 7.86 -5.5 -6.3 +1.3/DTaxFreeBond ML 12.34 +2.3 +4.2 +6.6/BTelecomandUtls SU 25.42 -10.7 -7.9 +7.9/DTotalBond PI 11.20 +1.4 +3.2 +5.5/DTotalEmMkts EM 11.57 -13.2 -13.9 +3.1/CTrend LG 96.95 -15.4 -9.4 +12.7/BTtlIntlEq FG 8.20 -16.4 -16.4 +3.8/DTtlMktIdxInsPrm LB 76.74 -17.7 -15.3 +6.5/BUSBdIdxInsPrm CI 12.49 +3.3 +5.4 +5.9/BValDiscv LV 24.50 -17.5 -19.1 -.3/CValDiscvK LV 24.50 -17.5 -19.1 -.2/CValue MV 8.12 -25.0 -26.6 -3.8/CValueK MV 8.13 -24.9 -26.6 -3.7/CValueStrategies MV 29.23 -23.1 -24.8 -1.9/BWorldwide WS 24.77 -15.3 -12.7 +9.5/A

Fidelity AdvisorAssetMgr20%A m XY 13.33 -3.3 -1.8 +3.9/CAssetMgr20%I XY 13.35 -3.2 -1.8 +4.1/BAssetMgr60%A m MA 11.84 -10.4 -8.7 +4.7/CAssetMgr70%A m MA 20.29 -12.2 -10.6 +4.6/CAssetMgr70%C m MA 20.23 -12.3 -10.7 +3.8/DAssetMgr70%I MA 20.32 -12.2 -10.6 +4.9/CAssetMgr70%M m MA 20.30 -12.2 -10.6 +4.4/CBalancedA m MA 20.31 -11.8 -9.0 +6.1/ABalancedC m MA 20.14 -11.9 -9.2 +5.3/BBalancedI MA 20.75 -11.8 -9.0 +6.3/ABalancedM m MA 20.56 -11.9 -9.1 +5.8/BBiotechnologyA m SH 25.67 -8.8 -7.6 +6.2/DBiotechnologyI SH 27.40 -8.8 -7.6 +6.4/DBiotechnologyM m SH 24.07 -8.9 -7.7 +5.8/ECAMuniIncA m MC 13.67 +1.9 +3.5 +5.4/ECAMuniIncI MC 13.68 +1.9 +3.6 +5.7/DCapitalDevA m LB 12.17 -21.2 -20.9 +1.8/ECapitalDevO LB 12.68 -21.2 -20.9 +2.1/ECnvrtSecsI CV 28.56 -10.3 -8.3 +7.5/CConsumerDscrtA m CD 26.04 -16.2 -14.4 +7.4/BConsumerStplsA m CC 79.62 -9.6 -8.8 +1.5/BConsumerStplsC m CC 77.30 -9.7 -9.0 +.8/EConsumerStplsI CC 80.28 -9.6 -8.8 +1.8/BConsumerStplsM m CC 78.78 -9.6 -8.9 +1.3/CCorporateBondA m TW 12.51 +.9 +3.6 +6.9/BCorporateBondI TW 12.51 +1.0 +3.6 +7.2/BDiverIntlA m FG 20.98 -15.1 -13.9 +4.3/CDiverIntlC m FG 20.16 -15.2 -14.0 +3.5/DDiverIntlI FG 21.34 -15.1 -13.9 +4.6/CDiverIntlM m FG 20.85 -15.1 -13.9 +4.0/CDiversifiedStkA m LG 22.53 -15.6 -12.2 +6.2/EDiversifiedStkI LG 24.15 -15.6 -12.2 +6.4/EDiversifiedStkM m LG 22.33 -15.6 -12.3 +5.8/EDiversifiedStkO LG 23.23 -15.6 -12.2 +6.6/EDividendGrowthA m LV 12.88 -22.1 -22.9 +1.4/BDividendGrowthC m LV 12.08 -22.1 -23.0 +.7/CDividendGrowthI LV 13.75 -22.1 -22.8 +1.7/BDividendGrowthM m LV 12.81 -22.1 -22.9 +1.2/BEmergingAsiaA m PJ 38.31 -8.0 -5.5 +12.2/AEmergingAsiaI PJ 39.58 -7.9 -5.5 +12.6/AEmergingAsiaM m PJ 37.15 -8.0 -5.6 +11.9/BEmergingMktsA m EM 24.44 -12.4 -14.0 +7.2/AEmergingMktsC m EM 22.83 -12.5 -14.2 +6.3/AEmergingMktsI EM 24.55 -12.4 -14.0 +7.5/AEmergingMktsM m EM 24.19 -12.5 -14.1 +6.9/AEnergyA m EE 14.88 -39.4 -46.1 -22.2/BEnergyC m EE 13.70 -39.4 -46.2 -22.8/BEnergyI EE 15.69 -39.4 -46.1 -22.0/BEnergyM m EE 15.26 -39.4 -46.1 -22.4/BEquityGrowthA m LG 11.16 -15.6 -9.9 +13.6/BEquityGrowthC m LG 9.11 -15.7 -10.0 +12.7/BEquityGrowthI LG 12.47 -15.6 -9.8 +13.9/BEquityGrowthM m LG 10.88 -15.7 -9.9 +13.3/BEquityIncomeA m LV 23.37 -19.2 -20.0 -.3/CEquityIncomeC m LV 23.61 -19.3 -20.1 -1.1/DEquityIncomeI LV 24.71 -19.2 -20.0 .../CEquityIncomeM m LV 24.03 -19.3 -20.0 -.5/DEquityValueA m LV 14.83 -17.5 -19.1 -.7/DFinancialSvcsA m SF 17.39 -26.1 -25.6 -1.3/BFinancialSvcsC m SF 16.28 -26.1 -25.7 -2.1/CFinancialSvcsM m SF 17.21 -26.0 -25.7 -1.6/BFltngRtHiIncA m BL 8.88 -5.9 -5.8 +1.4/CFltngRtHiIncC m BL 8.88 -6.0 -5.9 +.7/EFltngRtHiIncI BL 8.86 -5.9 -5.7 +1.7/BFltngRtHiIncM m BL 8.87 -5.9 -5.8 +1.5/CFreedom2005A m TA 11.27 -3.5 -2.6 +4.7/CFreedom2005I TA 11.36 -3.5 -2.5 +5.0/BFreedom2010A m TA 11.46 -5.2 -4.3 +4.8/CFreedom2010M m TA 11.40 -5.2 -4.4 +4.6/EFreedom2015A m TD 11.24 -7.0 -6.0 +4.9/CFreedom2015I TD 11.34 -6.9 -6.0 +5.2/BFreedom2015M m TD 11.21 -7.0 -6.1 +4.7/EFreedom2020A m TE 12.26 -8.5 -7.6 +4.9/CFreedom2020C m TE 12.15 -8.6 -7.7 +4.1/EFreedom2020I TE 12.36 -8.5 -7.6 +5.1/C

Freedom2020M m TE 12.25 -8.6 -7.7 +4.6/DFreedom2025A m TG 12.22 -9.7 -8.8 +4.9/DFreedom2025C m TG 12.02 -9.8 -8.9 +4.1/EFreedom2025I TG 12.33 -9.7 -8.8 +5.2/CFreedom2025M m TG 12.24 -9.7 -8.9 +4.6/EFreedom2030A m TH 12.99 -11.5 -10.5 +5.2/CFreedom2030C m TH 12.71 -11.6 -10.7 +4.3/EFreedom2030I TH 13.07 -11.4 -10.5 +5.4/BFreedom2030M m TH 12.91 -11.5 -10.6 +4.9/DFreedom2035A m TI 12.27 -14.2 -13.4 +4.8/CFreedom2035C m TI 11.88 -14.3 -13.5 +4.0/EFreedom2035I TI 12.37 -14.2 -13.4 +5.0/CFreedom2035M m TI 12.13 -14.2 -13.4 +4.5/EFreedom2040A m TJ 12.96 -15.7 -14.9 +4.3/DFreedom2040C m TJ 12.57 -15.7 -15.0 +3.5/EFreedom2040I TJ 13.06 -15.6 -14.8 +4.6/CFreedom2040M m TJ 12.88 -15.7 -14.9 +4.0/EFreedom2045A m TK 10.12 -15.7 -14.9 +4.3/DFreedom2045I TK 10.20 -15.6 -14.8 +4.6/CFreedom2045M m TK 10.02 -15.7 -14.9 +4.0/DFreedom2050A m TN 10.12 -15.6 -14.8 +4.3/DFreedom2050I TN 10.19 -15.6 -14.8 +4.6/CFreedom2050M m TN 10.05 -15.6 -14.9 +4.1/EFreedom2055A m TL 11.30 -15.6 -14.8 +4.3/DFreedom2055I TL 11.35 -15.6 -14.8 +4.6/DFreedomIncomeA m RI 10.87 -2.3 -1.4 +4.4/CFreedomIncomeI RI 10.91 -2.2 -1.3 +4.7/BFreedomIncomeM m RI 10.86 -2.3 -1.5 +4.2/DGlblCapApprecA m SW 14.59 -15.4 -12.5 +2.8/CGlblCapApprecI SW 15.43 -15.4 -12.4 +3.1/CGlobalCmdtyStkI SN 9.03 -23.9 -29.3 -5.1/AGovernmentIncA m GI 11.21 +5.2 +7.1 +5.3/AGovernmentIncC m GI 11.21 +5.1 +7.0 +4.5/BGovernmentIncI GI 11.21 +5.2 +7.2 +5.6/AGovernmentIncM m GI 11.21 +5.2 +7.2 +5.3/AGrowth&IncomeA m LB 21.64 -20.5 -20.2 +1.7/EGrowth&IncomeC m LB 20.08 -20.5 -20.3 +.9/EGrowth&IncomeI LB 22.18 -20.5 -20.1 +1.9/EGrowth&IncomeM m LB 21.68 -20.5 -20.2 +1.4/EGrowthOppsA m LG 79.50 -16.5 -10.4 +20.8/AGrowthOppsC m LG 66.94 -16.5 -10.6 +19.9/AGrowthOppsI LG 86.50 -16.4 -10.4 +21.1/AGrowthOppsM m LG 78.54 -16.5 -10.5 +20.5/AHealthCareA m SH 50.48 -10.6 -9.3 +10.9/BHealthCareC m SH 39.49 -10.6 -9.5 +10.1/BHealthCareI SH 55.17 -10.5 -9.3 +11.2/AHealthCareM m SH 46.85 -10.6 -9.4 +10.6/BHighIncAdvtgA m HY 10.23 -10.6 -10.1 +2.5/DHighIncAdvtgC m HY 10.21 -10.7 -10.2 +1.7/EHighIncAdvtgI HY 9.58 -10.6 -10.1 +2.7/CHighIncAdvtgM m HY 10.29 -10.7 -10.1 +2.5/DIndustrialsA m ID 30.25 -22.2 -19.7 +.2/BIndustrialsC m ID 26.46 -22.3 -19.7 -.6/CIndustrialsI ID 32.11 -22.2 -19.6 +.5/BIndustrialsM m ID 29.48 -22.2 -19.7 -.1/CIntermMuniIncA m MI 10.93 +1.6 +3.1 +4.7/DIntermMuniIncC m MI 10.94 +1.7 +2.9 +3.9/EIntermMuniIncI MI 10.94 +1.8 +3.1 +4.9/CIntlCapitalAppA m FG 20.10 -13.2 -11.1 +9.2/AIntlCapitalAppC m FG 17.60 -13.3 -11.2 +8.4/AIntlCapitalAppM m FG 19.59 -13.2 -11.1 +8.9/AIntlDiscvA m FG 38.46 -15.1 -14.9 +3.9/DIntlDiscvI FG 38.58 -15.1 -14.8 +4.3/CIntlGrA m FG 13.71 -15.1 -13.4 +7.4/AIntlGrC m FG 13.45 -15.1 -13.6 +6.6/AIntlGrI FG 13.77 -15.1 -13.3 +7.7/AIntlGrM m FG 13.69 -15.1 -13.5 +7.1/AIntlSmCapOppsA m FR 16.84 -16.5 -17.5 +5.3/BIntlSmCapOppsI FR 16.99 -16.5 -17.5 +5.6/BIntlSmallCapA m FQ 22.42 -16.5 -18.7 +1.2/BIntlSmallCapI FQ 23.00 -16.5 -18.6 +1.5/AInvestmentGrBdA m CI 8.51 +2.6 +4.4 +5.6/CInvestmentGrBdI CI 8.52 +2.6 +4.5 +5.9/BLargeCapA m LB 24.35 -21.8 -21.5 +1.7/ELargeCapC m LB 21.50 -21.8 -21.6 +.9/ELargeCapI LB 25.79 -21.8 -21.4 +1.9/ELargeCapM m LB 24.30 -21.8 -21.5 +1.4/ELeveragedCoStkA m MB 30.57 -24.1 -22.6 -2.3/ELeveragedCoStkC m MB 26.28 -24.1 -22.8 -3.0/ELeveragedCoStkI MB 31.54 -24.1 -22.6 -2.0/ELeveragedCoStkM m MB 29.25 -24.1 -22.7 -2.5/ELimitedTermBdA m CS 11.79 +.8 +1.7 +3.1/BLimitedTermBdC m CS 11.76 +.7 +1.5 +2.3/ELimitedTermBdI CS 11.82 +.8 +1.7 +3.4/ALimitedTermBdM m CS 11.80 +.8 +1.7 +3.1/BLtdTermMuniIncA m MS 10.88 +1.0 +1.8 +2.6/BLtdTermMuniIncI MS 10.86 +1.0 +1.8 +2.9/AMaterialsA m SN 54.71 -17.7 -20.6 -6.9/CMaterialsI SN 54.83 -17.7 -20.5 -6.7/BMegaCapStockA m LB 12.27 -20.3 -19.9 +2.8/DMegaCapStockI LB 12.47 -20.3 -19.8 +3.1/DMidCapIIA m MB 15.28 -20.8 -20.9 -1.6/DMidCapIIC m MB 13.29 -20.9 -21.0 -2.3/EMidCapIII MB 15.82 -20.8 -20.9 -1.3/DMidCapIIM m MB 14.85 -20.8 -20.9 -1.8/DMidCapValueA m MV 17.82 -19.9 -21.8 -4.0/DMidCapValueM m MV 17.73 -19.9 -21.9 -4.2/DMortgageSecA m CI 11.52 +1.2 +2.0 +3.7/ENYMunicipalIncA m MY 13.93 +2.1 +3.8 +5.3/DNewInsA m LG 27.70 -16.5 -13.1 +8.4/DNewInsC m LG 23.28 -16.5 -13.2 +7.6/ENewInsI LG 28.43 -16.5 -13.1 +8.7/DNewInsM m LG 26.52 -16.5 -13.2 +8.2/DNewInsZ LG 28.46 -16.4 -13.1 +8.8/DOverseasA m FG 21.69 -15.2 -14.5 +4.5/COverseasI FG 22.18 -15.2 -14.5 +4.8/COverseasM m FG 22.32 -15.2 -14.5 +4.3/CRealEstateA m SR 19.58 -12.1 -10.1 +3.0/ERealEstateI SR 19.79 -12.1 -10.0 +3.3/ERealEstateM m SR 19.55 -12.1 -10.1 +2.8/ERlEstIncA m SR 11.94 -5.8 -3.9 +5.9/CRlEstIncC m SR 11.80 -5.8 -4.1 +5.1/CRlEstIncI SR 11.96 -5.8 -3.9 +6.2/BRlEstIncM m SR 11.94 -5.9 -4.0 +5.9/CSCGrthA m SG 22.00 -18.2 -15.4 +9.7/BSCGrthC m SG 19.10 -18.3 -15.6 +8.9/BSCGrthI SG 23.22 -18.2 -15.4 +10.0/BSCGrthM m SG 21.12 -18.2 -15.5 +9.4/BSCValueA m SV 11.64 -21.5 -22.2 -3.5/ASCValueI SV 11.93 -21.5 -22.1 -3.2/ASCValueM m SV 11.27 -21.5 -22.2 -3.7/BSeriesGrOpps LG 11.59 -16.4 -10.5 +22.2/ASeriesSmallCap SB 9.33 -20.1 -19.5 +.9/ASmallCapA m SB 19.06 -20.2 -19.7 -.2/BSmallCapC m SB 13.20 -20.3 -19.9 -.9/CSmallCapI SB 21.40 -20.2 -19.7 +.1/BSmallCapM m SB 17.26 -20.2 -19.8 -.4/BStgInc MU 12.07 -3.8 -2.6 NAStgIncA m MU 11.90 -3.9 -2.7 +3.6/DStgIncC m MU 11.87 -3.9 -2.8 +2.8/EStgIncI MU 12.07 -3.8 -2.6 +3.9/CStgIncM m MU 11.90 -3.8 -2.6 +3.6/DStockSelAllCpA m LG 40.94 -17.3 -14.7 +6.2/EStockSelAllCpI LG 41.23 -17.2 -14.6 +6.5/EStockSelAllCpK LG 40.97 -17.2 -14.6 +6.6/EStockSelAllCpM m LG 40.96 -17.3 -14.7 +5.9/EStockSlrMidCp MB 29.73 -20.6 -20.8 +2.3/BStockSlrMidCpA m MB 28.17 -20.6 -20.8 +2.1/BStockSlrMidCpC m MB 25.21 -20.7 -20.9 +1.3/BStockSlrMidCpI MB 29.81 -20.6 -20.8 +2.3/BStockSlrMidCpM m MB 28.41 -20.6 -20.8 +1.9/BStratDiv&IncA m AL 13.65 -12.2 -11.0 +4.1/BStratDiv&IncC m AL 13.58 -12.2 -11.1 +3.3/BStratDiv&IncI AL 13.71 -12.2 -10.9 +4.4/BStratDiv&IncM m AL 13.64 -12.2 -11.0 +3.9/BStrategicRlRetI XY 7.84 -5.5 -6.3 +1.3/DTechnologyA m ST 53.58 -16.9 -9.0 +18.4/ATechnologyC m ST 43.40 -16.9 -9.2 +17.5/ATechnologyM m ST 50.13 -16.9 -9.1 +18.1/ATotalBondA m PI 11.20 +1.3 +3.1 +5.1/DTotalBondC m PI 11.21 +1.3 +3.0 +4.3/ETotalBondI PI 11.18 +1.3 +3.2 +5.4/DTotalBondM m PI 11.18 +1.3 +3.1 +5.1/DUtilitiesA m SU 31.42 -11.7 -7.4 +10.7/BUtilitiesC m SU 30.65 -11.8 -7.5 +9.9/CUtilitiesI SU 32.14 -11.7 -7.4 +11.0/AUtilitiesM m SU 31.49 -11.7 -7.5 +10.4/BValueA m MV 17.23 -25.1 -26.7 -4.2/DValueStratsA m MV 24.28 -23.1 -24.8 -2.1/CValueStratsI MV 27.07 -23.1 -24.8 -1.9/BValueStratsK MV 29.18 -23.1 -24.8 -1.7/BValueStratsM m MV 25.88 -23.1 -24.9 -2.3/CWorldwideA m WS 24.45 -15.3 -12.7 +9.2/A

Fidelity SelectAdvisorGoldA m SP 22.38 -2.4 -5.4 +5.7/CAdvisorGoldC m SP 20.72 -2.4 -5.6 +5.0/DAdvisorGoldI SP 23.06 -2.4 -5.4 +6.1/CAirTransp ID 52.46 -28.7 -28.2 -2.0/DAutomotive CD 31.24 -18.9 -15.5 +3.6/DBanking SF 18.64 -31.8 -34.2 -7.8/DBiotechnology SH 20.05 -11.0 -9.2 +5.9/DBrkrg&InvmtMgmt SF 65.58 -22.6 -18.8 +3.7/AChemicals SN 9.41 -19.8 -24.0 -8.5/DCommsEquip ST 29.18 -16.5 -16.8 -.6/EComputers ST 73.93 -16.2 -11.8 +11.4/DConst&Hsg CD 55.00 -15.2 -11.3 +8.2/AConsumerDiscret CD 42.26 -16.2 -14.4 +7.8/AConsumerFinance SF 14.57 -20.9 -17.8 +5.6/AConsumerStaples CC 80.47 -9.6 -8.8 +1.8/ADefense&Aero ID 14.79 -24.0 -19.4 +8.2/AEnergy EE 19.22 -39.4 -46.2 -22.1/BEnergyService EE 10.55 -49.3 -57.1 -39.0/EEnvir&AltEngy ID 21.71 -18.0 -18.9 +1.8/AFinancialSvcs SF 8.11 -25.8 -25.3 -.9/BGold SP 23.06 -2.3 -5.4 +6.1/CHealthCare SH 26.00 -10.8 -9.1 +12.0/AHealthCareSvcs SH 95.52 -10.2 -8.9 +11.3/AITServices ST 67.58 -16.8 -10.2 +18.6/AIndustrials ID 28.33 -22.2 -19.6 +.5/BInsurance SF 52.58 -21.7 -18.7 +1.4/ALeisure CD 12.18 -22.7 -22.1 +5.5/DMaterials SN 54.94 -17.7 -20.5 -6.7/CMedTech&Devcs SH 53.71 -12.1 -10.8 +14.4/AMultimedia SC 55.39 -16.5 -13.6 +4.6/ANaturalGas EE 9.40 -42.0 -48.4 -27.9/ENaturalRes EE 15.54 -35.3 -41.3 -16.9/APharmaceuticals SH 21.50 -10.0 -7.8 +10.1/BRetailing CD 14.97 -12.8 -11.2 +11.8/ASemicon ST 10.29 -18.3 -17.8 +14.4/BSwre&ITSvcs ST 18.09 -17.4 -8.7 +18.3/ATechnology ST 18.12 -16.6 -8.9 +18.2/ATelecom SC 57.65 -8.0 -5.8 +2.4/ATransportation ID 71.41 -24.7 -25.1 -1.4/DUtilities SU 89.24 -11.5 -7.1 +11.3/AWireless SC 10.16 -12.0 -9.4 +10.9/A

Fiera CapitalSmMidCapGrInstl MG 13.63 -18.2 -18.1 +5.1/E

First EagleGlbA m IH 49.85 -12.9 -14.0 +1.2/DGoldA m SP 19.37 +.1 -1.7 +6.5/AOverseasA m FB 21.05 -10.7 -12.1 +.6/CUSValA m LB 15.18 -14.5 -15.6 +1.3/EUSValI LB 15.47 -14.5 -15.6 +1.5/EofAmericaI MB 25.11 -13.5 -12.4 -.4/DofAmericaY b MB 24.93 -13.5 -12.5 -.7/D

First WesternFI PI 10.43 +3.3 +4.8 +5.6/CShrtDrBd CS 9.99 +.8 +1.4 +2.9/C

FirsthandTechOpps ST 11.30 -12.7 -5.3 +21.5

Fort PittCptlTtlRet d LB 21.68 -20.4 -20.0 +3.7/D

Franklin TempletonAdjUSGvtScA m GS 8.03 +.6 +.9 +1.1AdjUSGvtScAdv GS 8.04 +.6 +1.0 +1.3AdjUSGvtScC m GS 8.02 +.4 +.8 +.7AlbmTxFrIncA1 m SL 11.27 +2.0 +3.4 +4.9AlbmTxFrIncA1 m SL 11.44 +1.7 +2.9 +4.1AlbmTxFrIncAdv SL 11.31 +2.0 +3.5 +5.0AlbmTxFrIncC m SL 11.60 +1.6 +2.8 +3.5AlbmTxFrIncC m SL 11.47 +1.9 +3.4 +4.3BiotechDiscvA m SH 148.72 -4.2 -1.4 +5.0BiotechDiscvAdv SH 153.43 -4.2 -1.4 +5.3CAHYMuniA1 m MC 11.58 +2.0 +3.9 +6.9/ACAHYMuniAdv MC 11.61 +2.0 +3.9 +7.0/ACAHYMuniC m MC 11.67 +1.9 +3.7 +6.3/CCAIntTrTFIncA1 m MF 12.35 +1.4 +2.8 +4.1CAIntTrTFIncAdv MF 12.39 +1.5 +2.8 +4.2CAIntTrTFIncC m MF 12.40 +1.4 +2.6 +3.5CATxFrIncA1 m MC 7.96 +2.5 +4.6 +6.4/CCATxFrIncAdv MC 7.94 +2.4 +4.5 +6.5/BCATxFrIncC m MC 7.94 +2.4 +4.5 +5.8/CChinaWldA m CH 16.44 -1.9 -2.1 +8.7ChinaWldAdv CH 16.60 -1.8 -2.1 +9.0ClrdTxFrIncA1 m SL 12.01 +2.2 +3.8 +4.5/DClrdTxFrIncAdv SL 12.01 +2.2 +3.7 +4.6/DClrdTxFrIncC m SL 12.16 +2.1 +3.6 +3.9/ECnctTxFrIncA1 m SL 10.43 +1.6 +2.7 +3.4CnsrvAllcA m CA 13.88 -3.1 -1.4 +4.9CnsrvAllcAdv CA 13.89 -3.1 -1.3 +5.2CnsrvAllcC m CA 13.56 -3.1 -1.5 +4.1CnsrvAllcR b CA 13.82 -3.1 -1.4 +4.7CnvrtSecA m CV 21.28 -5.8 -1.7 +12.4CnvrtSecAdv CV 21.29 -5.8 -1.7 +12.6CnvrtSecC m CV 20.91 -5.9 -1.8 +11.5CorfolioAllcA m XM 18.45 -10.8 -7.9 +6.5CorfolioAllcC m XM 18.17 -10.8 -8.0 +5.7DevMktsA m EM 19.80 -9.7 -9.8 +6.9DevMktsAdv EM 19.68 -9.7 -9.8 +7.1DevMktsC m EM 19.32 -9.8 -10.0 +6.1DynaTechA m LG 88.21 -7.9 -.5 +20.4DynaTechAdv LG 91.24 -7.9 -.4 +20.7DynaTechC m LG 72.69 -7.9 -.6 +19.5DynaTechR b LG 85.34 -7.9 -.5 +20.1DynaTechR6 LG 92.23 -7.8 -.4 +20.8EMSmCpA m EM 11.60 -8.9 -10.6 -1.0EMSmCpAdv EM 11.76 -8.8 -10.5 -.7EMSmCpC b EM 10.88 -9.0 -10.7 -1.7EmergMktDbtOpps EB 10.83 -2.0 -.9 +4.9EqIncA m LV 24.13 -11.6 -9.8 +6.2EqIncC m LV 23.91 -11.6 -10.0 +5.4FdrIntTrTFIncA1 m MI 12.46 +1.9 +3.1 +3.9/EFdrIntTrTFIncAd MI 12.49 +1.9 +3.1 +4.0/EFdrIntTrTFIncC m MI 12.49 +1.8 +2.9 +3.3/EFdrLtdTrTFIncA1 m MS 10.64 +1.0 +1.7 +2.2/CFdrTFIncA1 m ML 12.39 +2.2 +3.8 +4.8/EFdrTFIncAdv ML 12.40 +2.1 +3.8 +4.9/EFdrTFIncC m ML 12.38 +2.1 +3.7 +4.2/EFloridaTFIncA1 m SL 10.86 +1.5 +2.6 +3.7FloridaTFIncC m SL 11.10 +1.4 +2.4 +3.1FltngRtDlyAcsA m BL 8.07 -1.9 -1.1 +1.3FltngRtDlyAcsAd BL 8.07 -1.9 -1.0 +1.6FltngRtDlyAcsC m BL 8.07 -2.0 -1.2 +.9FndngsAlA m AL 12.97 -10.2 -10.1 +.6FndngsAlAd AL 13.06 -10.2 -10.1 +.9FndngsAlC m AL 12.87 -10.3 -10.2 -.1FrgnA m FV 6.25 -12.2 -14.0 -2.7FrgnAdv FV 6.15 -12.1 -14.0 -2.5FrgnC m FV 6.22 -12.3 -14.1 -3.5FrgnR b FV 6.12 -12.2 -14.0 -3.0FrgnR6 FV 6.14 -12.0 -13.9 -2.3GlbBalA1 m IH 2.62 -7.4 -8.1 -1.4GlbBalAdv IH 2.63 -7.4 -8.0 -1.1GlbBalC m IH 2.60 -7.5 -8.1 -2.1GlbBdA m NT 10.53 -.4 -.9 -.1GlbBdAdv NT 10.48 -.3 -.9 +.2GlbBdC m NT 10.56 -.4 -1.0 -.5GlbBdR b NT 10.53 -.4 -1.0 -.3GlbBdR6 NT 10.48 -.3 -.9 +.3GlbSmlrCoA m SW 8.28 -12.9 -14.2 +2.1GlbSmlrCoAdv SW 8.33 -12.9 -14.1 +2.3GlbTtlRetA m NT 10.81 -.7 -1.5 +.4GlbTtlRetAdv NT 10.83 -.7 -1.5 +.7GlbTtlRetC m NT 10.79 -.9 -1.6 ...GlbTtlRetR6 NT 10.82 -.7 -1.5 +.8GldPrcMtlsA m SP 18.23 -1.6 -6.3 +3.4GldPrcMtlsAdv SP 19.41 -1.6 -6.2 +3.7GldPrcMtlsC m SP 16.59 -1.7 -6.4 +2.6Gr,IncA m WS 20.28 -9.8 -10.1 -.3Gr,IncAdv WS 20.31 -9.8 -10.1 ...Gr,IncRet b WS 20.07 -9.8 -10.2 -.5GrA m LG 106.17 -10.3 -5.4 +12.3GrAdv LG 106.41 -10.3 -5.4 +12.6GrAllcA m AL 17.12 -7.8 -5.6 +6.9GrAllcAdv AL 17.21 -7.7 -5.5 +7.2GrAllcC m AL 16.62 -7.8 -5.7 +6.1GrAllcR b AL 16.88 -7.8 -5.6 +6.6GrC m LG 96.26 -10.3 -5.5 +11.5GrOppsA m LG 38.29 -8.9 -2.0 +14.9GrOppsAdv LG 41.87 -8.8 -1.9 +15.2GrOppsC m LG 30.60 -8.9 -2.1 +14.1GrOppsR b LG 36.10 -8.9 -2.0 +14.6GrOppsR6 LG 42.50 -8.8 -1.9 +15.4GrR b LG 105.81 -10.3 -5.5 +12.0GrR6 LG 106.30 -10.3 -5.3 +12.7GrR6 WS 20.27 -9.8 -10.1 +.1GrgTxFrIncA1 m SL 12.24 +2.0 +3.4 +4.2/EGrgTxFrIncC m SL 12.43 +2.0 +3.4 +3.6/EHYTxFrIncA1 m HM 10.43 +1.7 +3.3 +5.2/EHYTxFrIncAdv HM 10.48 +1.7 +3.3 +5.3/DHYTxFrIncC m HM 10.64 +1.6 +3.1 +4.7/EHiIncA1 m HY 1.81 -2.2 -1.8 +3.9HiIncAdv HY 1.81 -2.2 -1.8 +4.0HiIncC m HY 1.83 -2.3 -2.4 +3.3HiIncR b HY 1.84 -2.8 -2.3 +3.4IncA1 m CA 2.18 -6.0 -6.0 +2.6IncAdv CA 2.16 -6.1 -6.0 +2.7IncC m CA 2.21 -6.4 -6.1 +2.0IncR b CA 2.13 -6.6 -6.2 +2.1IncR6 CA 2.16 -6.5 -6.0 +2.8InsFrgnSmlrCAdv FA 18.00 -13.0 -15.9 +2.2InsIntlEqPrmry FV 13.80 -10.2 -11.2 -.2IntlBdA m NT 9.68 ... -.6 +.7IntlBdAdv NT 9.69 ... -.6 +.9IntlGrA m FG 15.80 -9.0 -4.8 +12.5IntlSmCpA m FQ 13.98 -11.6 -14.9 -1.4IntlSmCpAdv FQ 14.05 -11.6 -14.8 -1.1KNTxFrTFIncA1 m SL 11.28 +1.8 +3.3 +4.2/DLS2025RtrTrgA m TG 12.54 -5.3 -3.4 +5.5LS2035RtrTrgA m TI 13.18 -7.6 -5.5 +5.9LS2045RtrTrgA m TK 13.27 -9.3 -7.0 +5.9LSRetIncA m RI 10.97 -2.0 -1.0 +3.6LsnTxFrTFIncA1 m SL 11.59 +1.7 +3.2 +4.6LsnTxFrTFIncC m SL 11.79 +1.6 +3.1 +4.0LwDrTtlRetA m CS 9.62 -.3 +.4 +2.1LwDrTtlRetAdv CS 9.67 -.2 +.5 +2.3LwDrTtlRetC m CS 9.58 -.3 +.4 +1.6MATFIncA1 m MT 12.27 +2.5 +4.2 +5.1/BMATFIncC m MT 12.42 +2.4 +4.0 +4.6/DMgdIncA m MA 11.92 -5.3 -4.7 +5.0MgdIncAdv MA 11.96 -5.3 -4.6 +5.3MgdIncC m MA 11.79 -5.4 -4.8 +4.2MichiganTFIncA1 m SL 12.09 +2.4 +3.8 +5.0/BMichiganTFIncC m SL 12.29 +2.3 +3.7 +4.4/DMicroCpValA m SV 21.60 -13.2 -17.5 -3.1MnstTxFrIncA1 m SM 12.90 +2.3 +3.7 +4.8/CMnstTxFrIncC m SM 13.05 +2.2 +3.7 +4.3/DModAllcA m MA 14.57 -5.3 -3.4 +6.0ModAllcAdv MA 14.59 -5.3 -3.3 +6.2ModAllcC m MA 14.09 -5.4 -3.5 +5.2ModAllcR b MA 14.54 -5.3 -3.4 +5.7MrylndTFIncA1 m SL 11.39 +1.6 +2.9 +4.1MrylndTFIncAdv SL 11.40 +1.7 +3.0 +4.2MrylndTFIncC m SL 11.62 +1.6 +2.8 +3.5MsrTxFrIncA1 m SL 12.11 +1.8 +3.3 +4.4/DMsrTxFrIncAdv SL 12.12 +1.8 +3.3 +4.5/DMsrTxFrIncC m SL 12.24 +1.8 +3.2 +3.8/EMtlUSValA m MV 28.67 -15.5 -15.8 ...MtlUSValAdv MV 29.88 -15.4 -15.7 +.2MutA m XM 23.45 -14.4 -14.0 -.3MutBeaconA m WS 14.26 -13.2 -12.2 +2.3MutBeaconC m WS 14.29 -13.2 -12.3 +1.6MutBeaconZ WS 14.41 -13.1 -12.1 +2.6MutC m XM 23.39 -14.4 -14.1 -1.1MutEuropeanA m ES 17.24 -15.5 -16.6 -.9MutEuropeanC m ES 17.43 -15.6 -16.7 -1.7MutEuropeanR6 ES 17.76 -15.5 -16.5 -.6MutEuropeanZ ES 17.77 -15.5 -16.6 -.7MutFinclSvcsA m SF 18.78 -17.6 -17.8 -3.3MutFinclSvcsC m SF 18.59 -17.7 -17.9 -4.1MutFinclSvcsZ SF 18.73 -17.6 -17.8 -3.1MutGlbDiscvA m WS 26.05 -14.2 -14.6 -.3MutGlbDiscvC m WS 25.97 -14.3 -14.7 -1.0MutGlbDiscvR b WS 25.67 -14.2 -14.7 -.5MutGlbDiscvZ WS 26.64 -14.2 -14.6 ...MutQuestA m IH 12.74 -10.0 -7.9 ...MutQuestC m IH 12.62 -10.0 -8.1 -.7MutQuestZ IH 12.95 -9.9 -7.9 +.3MutR b XM 23.37 -14.4 -14.0 -.5MutR6 XM 23.72 -14.3 -13.9 +.1MutZ XM 23.73 -14.3 -13.9 ...NCTxFrIncA1 m SL 11.90 +1.6 +2.9 +3.6NCTxFrIncAdv SL 11.90 +1.7 +2.9 +3.7NCTxFrIncC m SL 12.09 +1.6 +2.7 +3.0NJTFIncA1 m MJ 11.79 +1.8 +3.3 +4.5NJTFIncAdv MJ 11.80 +1.9 +3.3 +4.6NJTFIncC m MJ 11.95 +1.8 +3.1 +3.9NYIntTFIncA1 m MN 12.06 +2.2 +3.8 +4.4/CNYIntTFIncC m MN 12.10 +2.2 +3.6 +3.8/ENYTxFrIncA1 m MY 11.58 +2.4 +4.2 +4.5/ENYTxFrIncAdv MY 11.59 +2.4 +4.2 +4.7/ENYTxFrIncC m MY 11.57 +2.4 +4.1 +4.0/ENatrlResA m SN 15.08 -22.8 -30.6 -15.9NatrlResAdv SN 16.11 -22.8 -30.6 -15.7NatrlResC m SN 14.71 -22.8 -30.7 -16.5OhioTxFrIncA1 m MO 13.28 +2.2 +3.6 +5.2/BOhioTxFrIncAdv MO 13.30 +2.3 +3.7 +5.4/BOhioTxFrIncC m MO 13.47 +2.2 +3.5 +4.7/DOregonTxFrIncA1 m SL 12.05 +2.2 +3.7 +4.7/COregonTxFrIncAd SL 12.07 +2.3 +3.8 +4.8/COregonTxFrIncC m SL 12.24 +2.2 +3.6 +4.1/EPETxFrIncA1 m MP 10.14 +1.7 +3.0 +3.8/EPETxFrIncAdv MP 10.15 +1.6 +2.9 +3.9/EPETxFrIncC m MP 10.27 +1.6 +2.8 +3.2/ERisingDivsA m LB 63.84 -11.0 -8.3 +9.0RisingDivsAdv LB 63.80 -11.0 -8.3 +9.3RisingDivsC m LB 62.55 -11.1 -8.4 +8.2RisingDivsR b LB 63.61 -11.0 -8.4 +8.8RisingDivsR6 LB 63.80 -11.0 -8.3 +9.4RlEsttSecA m SR 19.89 -4.5 -1.1 +6.5RlEsttSecAdv SR 20.16 -4.5 -1.1 +6.8RlEsttSecC m SR 18.75 -4.6 -1.3 +5.7SmCpGrA m SG 19.34 -12.5 -9.8 +10.7SmCpGrAdv SG 21.23 -12.5 -9.7 +10.9SmCpGrC m SG 15.10 -12.6 -9.9 +9.9SmCpGrR6 SG 21.61 -12.5 -9.7 +11.2SmCpValA m SV 40.83 -15.3 -16.3 +.6SmCpValAdv SV 43.30 -15.3 -16.3 +.9SmCpValC m SV 35.19 -15.4 -16.5 -.1SmCpValR b SV 40.38 -15.4 -16.4 +.4SmMidCpGrA m MG 31.56 -8.2 -3.6 +11.3SmMidCpGrAdv MG 35.62 -8.2 -3.5 +11.5SmMidCpGrC m MG 19.08 -8.2 -3.7 +10.5SmMidCpGrR b MG 27.94 -8.2 -3.6 +11.0StratIncA m MU 9.56 -.8 +.5 +3.1StratIncAdv MU 9.57 -.8 +.4 +3.4

StratIncC m MU 9.56 -.8 +.4 +2.7StratIncR b MU 9.52 -.8 +.3 +2.9StratMortgA1 f PI 9.38 +1.5 +2.5 +3.7TnsMnBdA1 m SL 11.30 +1.8 +3.3 +3.9/ETtlRetA m PI 10.16 +2.1 +3.8 +4.6TtlRetAdv PI 10.23 +2.2 +4.0 +4.9TtlRetC m PI 10.09 +2.1 +3.8 +4.2TtlRetR6 PI 10.24 +2.2 +4.0 +5.1USGovtSecA1 m GI 6.12 +1.2 +2.0 +2.8USGovtSecAdv GI 6.14 +1.2 +2.0 +2.9USGovtSecC m GI 6.07 +1.2 +1.7 +2.3USGovtSecR b GI 6.11 +1.2 +1.8 +2.4USGovtSecR6 GI 6.14 +1.2 +1.8 +3.1UtlsA1 m SU 22.48 -3.9 +1.9 +11.7UtlsAdv SU 22.66 -3.4 +2.5 +12.1UtlsC m SU 22.36 -3.4 +2.4 +11.3UtlsR b SU 22.39 -3.4 +2.4 +11.5UtlsR6 SU 22.66 -3.4 +2.5 +12.2VirginiaTFIncA1 m SL 11.46 +1.9 +3.2 +3.8/EVirginiaTFIncC m SL 11.66 +1.8 +3.0 +3.2/EWldA m WS 12.22 -10.9 -10.4 -.3WldAdv WS 12.19 -11.0 -10.4 ...

Frost FundsGrEqInstl LG 12.15 -15.3 -10.3 +14.0/AGrEqInv b LG 11.95 -15.4 -10.4 +13.7/BLowDurBdInstl CS 10.46 +1.2 +2.0 +2.8/CMuniBdInstl MI 10.67 +1.2 +2.2 +3.8/ETtlRetBdInstl CS 10.40 ... +1.1 +3.8/ATtlRetBdInvs b CS 10.40 +.1 +1.0 +3.6/A

FundXAgrsvUpgrdr LG 57.05 -10.3 -6.2 +7.0CnsrvUpgrader TV 39.16 -6.0 -3.2 +6.3FlexInc MU 28.14 -.1 +1.2 +3.4Upgrader XM 56.18 -10.3 -6.4 +8.5

GERSPInc PI 12.23 +2.3 +3.8 +5.5/DRSPUSEq LB 53.71 -10.0 -6.3 +10.3

GMOAsstAllcBdIII MU 23.05 +3.4 +4.9 +5.1AsstAllcBdVI MU 23.11 +3.4 +4.9 +5.2CorPlusBdIII PI 22.60 +4.2 +5.6 +7.0CorPlusBdIV PI 22.67 +4.2 +5.6 +7.1EmCtyDbtIII m EB 27.60 -.3 +1.7 +5.4EmCtyDbtIV m EB 27.55 -.4 +1.7 +5.5EmMktsII EM 30.82 -6.8 -10.4 +4.6EmMktsIII EM 30.92 -6.8 -10.4 +4.7EmMktsVI EM 30.60 -6.8 -10.3 +4.8IntlEqIII FV 18.50 -16.3 -16.3 .../AIntlEqIV FV 18.47 -16.3 -16.3 +.1/AQualIII LB 21.68 -14.9 -12.5 +11.3/AQualIV LB 21.72 -15.0 -12.5 +11.4/AQualVI LB 21.68 -15.0 -12.5 +11.4/ATxMgdIntlEqsIII FV 12.62 -15.0 -15.3 +.3/AUSEqIII LB 11.18 -16.6 -15.2 +3.8/DUSEqVI LB 11.08 -16.7 -15.2 +3.9/DUSTrs GS 5.03 +.5 +.9 +2.0/E

GabelliABCAAA d NE 9.84 -2.0 -1.7 +1.7ABCAdv m NE 9.73 -2.0 -1.7 +1.5AsstAAA m LB 45.44 -11.4 -10.6 +5.0EntrprsM&AsA m LO 12.71 -6.8 -6.2 +.7EqIncAAA m LB 11.47 -12.3 -11.7 +2.0GlbGrAAA m WS 32.48 -13.2 -8.7 +12.0/AGoldAAA m SP 15.67 -2.1 -6.2 +6.2/BGrAAA m LG 61.08 -13.3 -7.2 +15.0/ASmCpGrAAA m SB 37.61 -13.9 -12.8 +1.1SmCpGrI d SB 38.70 -13.9 -12.7 +1.4UtlsA m SU 8.14 -5.1 -1.9 +6.1UtlsAAA m SU 7.99 -5.2 -2.0 +6.1UtlsC m SU 5.06 -5.2 -2.0 +5.4Val25A m MB 11.23 -12.5 -12.4 +.4

GamcoGlbCont&CnctAAA m SC 16.52 -16.1 -15.9 -1.9/E

GatewayA m XR 33.19 -5.4 -4.3 +2.7

George PutnamBalA m MA 19.18 -5.3 -2.8 +8.7BalC m MA 19.02 -5.4 -2.9 +7.9BalM m MA 18.89 -5.4 -2.9 +8.1BalY MA 19.25 -5.4 -2.7 +8.9

GlenmedeCorFI CI 11.80 +4.0 +5.5 +5.2MuniInterm MI 11.43 +1.3 +2.5 +3.8QuIntlEq FB 12.80 -11.2 -11.2 +.9SmCpEqAdv SB 21.75 -17.1 -15.8 -1.5StratEq LB 25.25 -12.1 -9.8 +8.6

Goldman SachsBalStratA m TV 11.49 -3.1 -1.3 +4.6CorFIA m CI 11.23 +3.6 +5.3 +5.5CorFIInstl CI 11.28 +3.6 +5.5 +5.9CptlGrA m LG 22.42 -10.4 -7.1 +12.7CptlGrInstl LG 25.91 -10.4 -7.0 +13.1DynMuniIncA m MI 16.73 +.8 +2.3 +5.5DynMuniIncInstl MI 16.72 +.8 +2.4 +5.9EMEqA m EM 20.25 -7.8 -6.2 +8.4EMEqInstl EM 21.72 -7.8 -6.1 +8.8EnhIncInstl UB 9.46 ... +.3 +2.1/BEqGrStratA m WS 17.57 -11.0 -9.1 +6.2EqIncA m LV 36.29 -10.9 -10.0 +3.7GlbIncA m WH 13.25 +2.4 +4.0 +4.9GlbIncInstl WH 13.22 +2.3 +4.0 +5.2GovtIncA m GI 15.72 +4.2 +5.9 +4.7/BGrIncStratA m TV 13.74 -5.7 -3.6 +5.1GrOppsA m MG 13.39 -8.8 -5.0 +12.5GrOppsC m MG 5.31 -8.9 -5.3 +11.6GrOppsInstl MG 18.25 -8.8 -5.0 +12.8GrStratA m IH 15.25 -8.0 -5.7 +5.7HQlFltngRtIns UB 8.66 -.3 -.1 +1.9/DHYMuniA m HM 10.58 +1.3 +3.4 +8.5HYMuniInstl d HM 10.58 +1.3 +3.5 +8.8HighYieldA m HY 6.01 -7.0 -6.3 +2.5/DHighYieldInstl d HY 6.03 -6.8 -6.2 +2.8/CIncBldrA m CA 23.55 -3.3 -1.6 +5.4IntlEqESGA m FB 19.37 -10.6 -9.4 +5.9IntlEqInsA m FB 11.34 -11.4 -10.3 +2.6IntlEqInsIns FB 11.66 -11.4 -10.2 +2.9LgCpGrInsA m LG 31.01 -9.4 -4.1 +11.9LgCpGrInsC m LG 27.21 -9.5 -4.2 +11.1LgCpGrInsIns LG 32.18 -9.4 -4.0 +12.3LgCpValA m LV 13.37 -12.3 -11.2 +2.0LgCpValInsA m LV 19.74 -12.1 -11.2 +3.2LgCpValInsInstl LV 19.72 -12.1 -11.2 +3.6MidCpValA m MB 30.00 -13.2 -12.2 +3.2MidCpValInstl MB 30.35 -13.2 -12.2 +3.6ShrtDurGovtA m GS 9.97 +1.7 +2.1 +2.0ShrtDurGovtIns GS 9.94 +1.7 +2.2 +2.4ShrtDurTxFrIns MS 10.86 +.9 +1.4 +2.8SmCpEqInsA m SB 22.71 -14.0 -15.3 +2.0SmCpEqInsIns SB 23.65 -14.0 -15.3 +2.4SmCpValA m SB 41.59 -15.5 -16.9 -1.5SmCpValInstl SB 45.53 -15.5 -16.8 -1.1StratGrA m LG 8.26 -9.2 -4.1 +14.8TechOppsA m ST 21.23 -8.9 -1.8 +19.9USEqInsightsA m LB 48.51 -9.9 -6.0 +8.2USEqInsightsIns LB 50.08 -9.9 -6.0 +8.6USTxMgdEqA m LB 23.42 -10.6 -8.3 +6.2

GoodHavenGoodHaven d MV 20.38 -18.9 -19.5 -3.0/C

Government StreetEq LG 73.09 -14.5 -11.5 +8.5/DMidCp MB 25.73 -14.4 -12.6 +6.6/A

Green CenturyBal d MA 27.36 -10.1 -8.2 +5.9/BEq d LG 43.32 -16.6 -12.9 +7.9/D

GreenspringGreenspring MA 18.35 -15.3 -17.1 -1.0/E

GuggenheimHYA m HY 10.41 -4.7 -3.8 +3.2/BInvmGradeBdA m PI 19.91 +4.8 +6.7 +5.8/BLgCpValA m LV 34.51 -20.9 -21.8 -1.8/ESMidCpValA m MV 24.31 -14.1 -14.0 +1.3StylPlsLgCrA m LB 18.68 -17.2 -14.9 +5.6/CStylPlsMdGrA m MG 35.73 -16.5 -14.5 +7.1/DWldEqIncA m WS 13.67 -16.3 -15.0 +1.4/D

GuideMarkCorFISvc b CI 10.11 +3.3 +5.2 +5.2/DEmMktsSvc b EM 11.65 -14.6 -17.0 +1.9/DLgCpCorSvc b LB 17.38 -17.5 -15.3 +5.7/BSmMidCpCorSvc b SB 12.25 -20.0 -20.2 +.7/AWldexUSSvc b FB 7.83 -16.9 -17.4 +.7/C

GuideStone FundsAggresivAllcInv WS 10.79 -11.0 -9.7 +6.8BalAllcInv CA 11.83 -4.4 -3.0 +5.8CnsrvAllcInv XY 11.40 -2.0 -1.0 +4.1EqIdxInstl LB 32.76 -11.0 -7.6 +10.2EqIdxInv LB 32.76 -11.1 -7.6 +9.9ExtnddDrBdIns CL 19.62 +5.8 +8.1 +9.2ExtnddDrBdInv CL 19.63 +5.8 +8.1 +8.9GrAllcInv AL 11.50 -7.9 -6.6 +6.4GrEqInstl LG 25.25 -8.9 -3.7 +16.9GrEqInv LG 25.04 -8.9 -3.8 +16.6IntlEqInstl FB 12.22 -10.9 -11.3 +4.6IntlEqInv FB 12.24 -11.0 -11.4 +4.3LowDurBdInstl CS 13.61 +1.4 +1.9 +2.9LowDurBdInv CS 13.61 +1.4 +1.9 +2.6MediumDurBdIns CI 15.76 +3.4 +5.2 +6.0MediumDurBdInv CI 15.76 +3.4 +5.1 +5.7SmCpEqInstl SB 13.62 -13.9 -13.4 +2.3SmCpEqInv SB 13.56 -13.9 -13.4 +2.0ValEqInstl LV 16.45 -13.7 -13.5 +2.9ValEqInv LV 16.46 -13.8 -13.6 +2.6

Guinness AtkinsonChinaHK d CH 20.57 -8.8 -12.4 +6.6/DGlbInvtrsInv LG 40.07 -14.9 -12.2 +8.2/D

HSBCOppI MG 10.93 -20.1 -18.2 +6.3/D

Hancock HorizonBrknrdSmCpInv SB 29.77 -16.8 -18.0 -3.6

HarborBdInstl PI 12.36 +3.9 +5.7 +6.0CnvrtSecInstl d CV 10.23 -8.7 -6.0 +5.4/ECptlApprecAdmin b LG 67.30 -16.1 -9.0 +14.3/ACptlApprecInstl LG 68.93 -16.1 -9.0 +14.6/ACptlApprecInv b LG 65.62 -16.1 -9.1 +14.2/AHYBdInstl d HY 9.42 -5.3 -5.0 +3.4/BIntlGrInstl FG 14.47 -14.6 -14.8 +5.1/BIntlInstl FB 32.90 -16.9 -17.9 -1.1/DIntlInv b FB 32.60 -16.9 -18.0 -1.4/ELgCpValInstl LB 14.28 -19.6 -18.0 +4.3/CLgCpValInv b LB 14.42 -19.7 -18.0 +3.9/DMidCpGrInstl MG 8.39 -16.4 -11.1 +14.5/AMidCpValInstl MV 15.55 -25.0 -27.1 -6.9/ESmCpGrInstl SG 11.63 -19.8 -16.5 +7.4/BSmCpValInstl SB 26.96 -22.5 -22.8 -.4/BSmCpValInv b SB 26.23 -22.5 -22.9 -.8/C

Harding LoevnerEmMktsAdv d EM 52.96 -10.5 -10.5 +4.6GlbEqAdv d WS 35.22 -9.6 -7.1 +9.3IntlEqInstl d FG 21.61 -10.3 -9.2 +6.0

HartfordBalA m CA 19.67 -4.8 -3.5 +5.1/A








BalC m CA 19.70 -4.8 -3.6 +4.4/CBalHLSIA MA 27.39 -12.0 -9.5 +5.5/BBalHLSIB b MA 27.87 -12.0 -9.5 +5.2/BBalIncA m CA 14.08 -7.3 -5.7 +5.3/ABalIncC m CA 13.85 -7.4 -5.8 +4.5/BBalIncI CA 14.09 -7.3 -5.7 +5.6/ABalIncR3 b CA 14.13 -7.3 -5.7 +4.9/BBalIncR4 b CA 14.14 -7.3 -5.7 +5.2/ACapAppHLSIA LG 39.61 -16.8 -14.0 +6.4/ECapAppHLSIB b LG 38.90 -16.8 -14.0 +6.1/EChecksandBalsA m MA 8.53 -11.1 -9.3 +5.6/BChecksandBalsC m MA 8.46 -11.1 -9.4 +4.8/CCnsrvAllcA m CA 10.35 -2.7 -1.5 +5.0CorEqA m LB 30.45 -15.6 -12.9 +9.2/ACorEqC m LB 27.69 -15.7 -13.0 +8.4/ACorEqY LB 30.86 -15.6 -12.9 +9.6/ACptlApprecA m LB 31.83 -17.4 -14.9 +6.1/BCptlApprecC m LB 22.87 -17.5 -15.0 +5.3/CCptlApprecI LB 31.99 -17.4 -14.8 +6.4/BCptlApprecR3 b LB 35.85 -17.5 -14.9 +5.7/BCptlApprecR4 b LB 37.24 -17.4 -14.9 +6.1/BCptlApprecR5 LB 38.02 -17.4 -14.8 +6.4/BCptlApprecY LB 38.26 -17.4 -14.8 +6.5/BDiscpEqHLSIA LB 13.87 -15.9 -13.1 +9.3/ADiscpEqHLSIB b LB 13.68 -15.9 -13.2 +9.0/ADivandGrA m LV 21.98 -18.1 -17.2 +4.0/ADivandGrC m LV 21.11 -18.2 -17.2 +3.2/ADivandGrHLSIA LV 18.23 -18.5 -17.4 +4.3/ADivandGrHLSIB b LV 18.12 -18.5 -17.5 +4.0/ADivandGrI LV 21.87 -18.1 -17.1 +4.2/ADivandGrR3 b LV 22.31 -18.2 -17.2 +3.6/ADivandGrR4 b LV 22.50 -18.1 -17.1 +3.9/ADivandGrR5 LV 22.61 -18.1 -17.1 +4.2/ADivandGrY LV 22.62 -18.1 -17.1 +4.3/AEmMktsEqY EM 7.91 -12.9 -15.6 +2.3/CEmMktsLclDbtI XP 5.54 -5.3 -6.3 +3.6/BEmMktsLclDbtY XP 5.50 -5.3 -6.3 +3.6/BEqIncA m LV 16.38 -17.4 -16.6 +2.7/AEqIncC m LV 16.27 -17.4 -16.8 +2.0/BEqIncI LV 16.28 -17.4 -16.6 +3.0/AEqIncR3 b LV 16.40 -17.4 -16.7 +2.4/BEqIncR4 b LV 16.43 -17.4 -16.7 +2.7/AEqIncY LV 16.58 -17.3 -16.6 +3.1/AFltngRtA m BL 8.01 -5.3 -5.0 +1.6/CFltngRtC m BL 8.08 -5.4 -5.2 +.8/DFltngRtHiIncA m BL 9.24 -5.5 -5.1 +2.0/AFltngRtHiIncC m BL 9.32 -5.4 -5.2 +1.3/DFltngRtHiIncI BL 9.21 -5.5 -5.2 +2.3/AFltngRtI BL 7.99 -5.4 -5.0 +1.9/BFltngRtY BL 7.97 -5.1 -4.9 +1.9/BGlbGrHLSIA WS 24.83 -15.2 -10.9 +11.8/AGlbGrHLSIB b WS 24.53 -15.2 -10.9 +11.5/AGlbRlAsstI IH 7.00 -18.5 -22.4 -4.5/EGlbRlAsstY IH 7.00 -18.5 -22.3 -4.4/EGrAllcA m AL 11.17 -8.8 -7.5 +5.8GrAllcC m AL 11.13 -8.8 -7.6 +5.0GrOppsA m LG 35.49 -15.7 -9.9 +12.1/BGrOppsC m LG 17.27 -15.7 -10.0 +11.3/CGrOppsHLSIA LG 31.99 -15.6 -9.7 +12.7/BGrOppsHLSIB b LG 30.00 -15.6 -9.7 +12.5/BGrOppsI LG 37.92 -15.7 -9.8 +12.4/BGrOppsR4 b LG 38.18 -15.7 -9.9 +12.0/BGrOppsY LG 41.44 -15.7 -9.8 +12.5/BHCA m SH 34.37 -11.1 -8.8 +8.2/CHCC m SH 26.71 -11.2 -8.9 +7.4/CHCHLSIA SH 21.56 -11.2 -8.9 +8.6/BHCHLSIB b SH 20.14 -11.3 -9.0 +8.3/CHCI SH 36.51 -11.1 -8.8 +8.5/BHCY SH 40.20 -11.1 -8.8 +8.6/BHYA m HY 7.01 -5.9 -5.4 +3.5/BHYC m HY 6.99 -6.0 -5.5 +2.7/CHYHLSIA HY 7.58 -6.3 -5.7 +3.7/AHYHLSIB b HY 7.44 -6.3 -5.7 +3.4/BInflPlusA m IP 10.54 ... +.9 +2.6/CInflPlusC m IP 10.19 -.2 +.6 +1.8/DInflPlusI IP 10.73 ... +.8 +2.8/CInflPlusR3 b IP 10.34 -.1 +.8 +2.2/CIntlGrA m FG 13.28 -13.7 -13.1 +5.8/BIntlGrI FG 13.15 -13.6 -13.1 +6.1/BIntlOppsA m FB 13.98 -15.5 -14.8 +1.2/BIntlOppsC m FB 12.17 -15.6 -15.0 +.4/DIntlOppsHLSIA FB 14.09 -15.7 -14.9 +1.6/AIntlOppsHLSIB b FB 14.29 -15.7 -14.9 +1.4/BIntlOppsI FB 13.88 -15.5 -14.7 +1.5/BIntlOppsR4 b FB 14.49 -15.5 -14.8 +1.2/BIntlOppsR5 FB 14.61 -15.5 -14.7 +1.5/BIntlOppsY FB 14.69 -15.5 -14.7 +1.6/BIntlValY FV 11.11 -23.2 -27.8 -5.8/EMidCpA m MG 25.43 -18.2 -16.8 +6.0/DMidCpC m MG 16.97 -18.3 -16.9 +5.2/EMidCpGroHLSIA MG 6.91 -16.4 -15.4 +6.7/DMidCpHLSIA MG 31.77 -18.2 -16.8 +6.3/DMidCpHLSIB b MG 30.70 -18.2 -16.8 +6.1/DMidCpI MG 26.42 -18.2 -16.8 +6.3/DMidCpR3 b MG 28.61 -18.2 -16.9 +5.6/EMidCpR4 b MG 30.05 -18.2 -16.8 +5.9/EMidCpR5 MG 31.15 -18.2 -16.8 +6.3/DMidCpValA m MV 11.71 -21.5 -21.5 -1.5/BMidCpValHLSIA MV 8.78 -21.5 -21.5 -1.1/BMidCpValHLSIB b MV 8.72 -21.5 -21.6 -1.4/BMidCpY MG 31.50 -18.2 -16.8 +6.3/DModAllcA m MA 10.79 -6.1 -4.9 +5.4ModAllcC m MA 10.72 -6.2 -5.1 +4.5MuniOppsA m MI 9.13 +1.5 +3.1 +5.4/BMuniOppsC m MI 9.14 +1.4 +3.0 +4.7/DMuniOppsI MI 9.13 +1.5 +3.2 +5.7/AQualityValueA m LV 17.06 -19.1 -19.7 +.7/CSchrEMEqA m EM 14.04 -14.1 -15.5 +4.3/BSchrEMEqI EM 14.01 -14.2 -15.6 +4.5/BSchrInStkA m FB 11.55 -14.9 -15.5 +4.1/ASchrInStkI FB 11.18 -14.9 -15.4 +4.4/ASchrUSSCOpI SB 21.25 -21.8 -23.0 +.5/ASchrUSSMCOpI MB 13.32 -19.1 -18.4 +1.0/BShrtDurA m CS 9.88 -.7 -.1 +2.6/DShrtDurC m CS 9.88 -.8 -.3 +1.9/EShrtDurI CS 9.86 -.7 -.1 +2.9/CSmCoA m SG 17.52 -18.2 -15.8 +9.3/BSmCoHLSIA SG 17.18 -18.3 -15.9 +9.8/BSmCoHLSIB b SG 15.48 -18.4 -16.0 +9.5/BSmCpGrA m SG 40.54 -19.5 -18.1 +4.0/DSmCpGrHLSIA SG 24.39 -19.4 -17.9 +4.6/DSmCpGrHLSIB b SG 23.40 -19.4 -18.0 +4.4/DSmCpGrI SG 42.71 -19.5 -18.1 +4.3/DSmCpGrY SG 45.72 -19.5 -18.1 +4.4/DSmCpValA m SV 7.44 -23.1 -26.8 -4.3/BStkHLSIA LB 81.30 -14.8 -12.2 +9.3/AStkHLSIB b LB 81.25 -14.8 -12.2 +9.1/AStratIncA m MU 8.73 -.9 +1.2 +5.7/AStratIncC m MU 8.78 -.9 +.9 +4.9/BStratIncI MU 8.76 -.8 +1.2 +6.0/AStratIncY MU 8.71 -.8 +1.1 +6.1/ATtlRetBdA m PI 11.06 +2.6 +4.6 +6.0/BTtlRetBdHLSIA PI 11.93 +2.3 +4.3 +6.4/ATtlRetBdHLSIB b PI 11.86 +2.3 +4.2 +6.1/ATtlRetBdY PI 11.13 +2.6 +4.6 +6.3/AUSGovtSecHLSIA CI 10.83 +3.7 +5.0 +4.2/EUSGovtSecHLSIB b CI 10.81 +3.6 +5.0 +3.9/EUltrShrtBdHLSIA UB 10.28 +.6 +.9 +2.0/CUltrShrtBdHLSIB b UB 10.27 +.6 +.9 +1.8/EValHLSIA LV 11.53 -20.9 -19.7 +.6/CValHLSIB b LV 11.50 -20.9 -19.8 +.3/CWldBdA m IB 10.70 +2.4 +1.8 +3.7/DWldBdC m IB 10.48 +2.3 +1.7 +3.0/EWldBdI IB 10.79 +2.5 +2.0 +4.0/DWldBdY IB 10.82 +2.5 +1.9 +4.1/D

HeartlandSelValInv m LV 19.70 -19.2 -22.7 -1.0/DValInv m SV 29.62 -22.2 -23.1 -3.5/AValPlusInv m SV 27.87 -18.0 -21.4 -.9/A

HennessyCrnrstnGrInv b SB 15.49 -23.7 -26.0 -5.3/ECrnrstnLgGrInv b LV 8.65 -21.0 -22.0 +.9/BCrnrstnMC30Ins MB 10.25 -25.1 -22.2 -6.6/ECrnrstnMC30Inv b MB 9.87 -25.1 -22.3 -7.0/ECrnrstnValInv b LV 13.28 -20.9 -23.5 -1.2/DEqandIncInstl MA 13.50 -6.9 -5.2 +5.0EqandIncInv b MA 14.33 -6.9 -5.3 +4.6FocInstl MG 71.44 -16.2 -12.9 +7.0/DFocInv b MG 69.14 -16.3 -13.0 +6.6/DGasUtilityInv b SU 25.48 -13.2 -10.9 +2.7/EJapanInstl JS 33.38 -14.8 -15.5 +6.1/AJapanInv b JS 32.40 -14.8 -15.5 +5.7/ASmCpFinclInv b SF 15.91 -24.4 -27.6 -8.9/DTtlRetInv b MA 12.17 -12.8 -14.9 +1.6/E

HighlandFIA m PI 13.27 +1.9 +3.3 +4.1FIY PI 13.26 +1.9 +3.4 +4.3PremGrEqA m LG 13.66 -15.6 -13.4 +.4/ETtlRetA m MA 20.47 -8.8 -8.5 +1.2

HillmanNoLoad LV 25.68 -11.8 -11.9 +8.5

HodgesRetail m MG 23.03 -36.2 -37.0 -16.2/ESmCpRetail m SB 11.43 -29.7 -31.7 -9.0/E

HomesteadShrtTrmBd CS 5.34 +1.6 +2.4 +3.0/BShrtTrmGovtSec GS 5.36 +2.6 +3.1 +2.8/BSmCoStk SB 21.78 -10.6 -8.9 -3.3StkIdx LB 20.39 -11.0 -7.8 +9.3Val LV 41.60 -20.2 -19.2 +3.9/A

Hood RiverSmCpGrInstl d SG 34.62 -19.7 -17.3 +3.5/D

Hotchkis & WileyDiversValA m LV 14.37 -27.8 -28.8 -3.9/EDiversValInstl LV 14.31 -27.8 -28.7 -3.7/EHYA m HY 10.73 -5.8 -5.5 +1.6/EHYI HY 10.83 -5.4 -5.1 +2.0/ELgCpValA m LV 25.22 -27.4 -28.5 -3.6/ELgCpValI LV 25.33 -27.4 -28.5 -3.3/EMidCpValA m MV 20.54 -32.6 -36.5 -14.7/EMidCpValI MV 20.84 -32.6 -36.5 -14.5/ESmCpValA m SV 37.25 -26.5 -30.7 -8.6/ESmCpValI SV 37.41 -26.5 -30.7 -8.4/DValOppsA m XM 21.57 -24.8 -25.8 -2.9/EValOppsC m XM 19.91 -24.8 -25.9 -3.6/EValOppsIns XM 21.51 -24.8 -25.8 -2.7/E

HundredfoldSelAltSvc b TV 21.94 -.8 +2.7 +4.6

HussmanStratGr d NE 5.83 +11.3 +8.6 -4.3StratTtlRet d TV 13.64 +2.7 +2.9 +5.4

ICMSmCo SB 21.53 -23.7 -25.8 -2.7/D

ICONEmMktsS EM 14.41 -10.8 -12.4 +1.6EngyS EE 6.63 -22.5 -31.6 -19.5FinclS SF 9.67 -18.7 -17.9 +1.5HCS SH 17.10 -7.5 -6.1 +6.1InfrmatnTechS ST 15.60 -12.8 -6.0 +12.9NatrlResS SN 11.07 -13.3 -15.4 -.9UtlsS SU 9.92 -5.4 -.7 +9.1

IMS Capital ValueCptlVal d LG 19.88 -19.6 -18.6 +.8/E

INVESCOAMTFreeMnsA m HM 7.98 +3.3 +5.6 +9.6/AAMTFreeMnsC m HM 7.91 +3.2 +5.5 +8.8/AAMTFreeNYMnsA m MY 12.37 +1.8 +4.1 +7.2/AAMTFreeNYMnsC m MY 12.38 +1.8 +3.9 +6.4/A

ActvAllcA m AL 13.40 -9.2 -8.6 +4.9ActvAllcC m AL 13.09 -9.3 -8.8 +4.1ActvAllcR b AL 13.32 -9.2 -8.6 +4.6AmericanValA m MV 26.04 -22.8 -24.6 -4.4/DAsiaPacGrA m PJ 29.12 -8.6 -10.7 +4.6/EBalRkAllcA m IH 9.70 -5.6 -6.6 +2.7/CBalRkAllcC m IH 9.15 -5.8 -6.6 +2.0/CBalRkAllcR5 IH 9.89 -5.7 -6.5 +3.0/BBalRkAllcY IH 9.89 -5.6 -6.4 +3.0/BCAMnA m MC 9.23 +1.6 +3.8 +7.6/ACAMnC m MC 9.19 +1.5 +3.8 +6.9/ACATxFrIncY MC 12.53 +2.0 +3.9 +5.7/DChtrA m LB 13.60 -17.2 -14.6 +2.7/DChtrC m LB 12.48 -17.2 -14.8 +2.0/ECnsrvInvA m XY 9.32 -2.4 -1.5 +4.4CnsrvInvC m XY 9.21 -2.4 -1.5 +3.6CnsrvInvR b XY 9.30 -2.4 -1.5 +4.1ComStkA m LV 18.33 -25.8 -26.8 -2.9/EComStkC m LV 18.31 -25.9 -26.9 -3.6/ECorpBdA m TW 7.71 -.6 +2.2 +6.6/CCorpBdC m TW 7.77 -.7 +1.9 +5.8/DCptlAprcA m LG 48.05 -17.4 -13.6 +8.5/DCptlAprcC m LG 31.55 -17.5 -13.7 +7.7/DCptlAprcR b LG 44.08 -17.4 -13.6 +8.2/DCptlAprcY LG 53.55 -17.4 -13.6 +8.7/DCptlIncA m CA 9.75 -5.7 -5.2 +1.7CptlIncC m CA 9.41 -5.8 -5.2 +.9CptlIncR b CA 9.60 -5.8 -5.1 +1.4DevMktsA m EM 39.28 -13.0 -15.2 +5.4/ADevMktsC m EM 36.26 -13.1 -15.4 +4.6/BDevMktsR b EM 37.68 -13.1 -15.3 +5.2/ADevMktsY EM 38.68 -13.0 -15.2 +5.7/ADiscvA m SG 72.61 -16.1 -10.8 +12.5/ADiscvC m SG 46.19 -16.1 -11.0 +11.7/ADiscvMCGrA m MG 20.00 -15.4 -11.2 +11.1/BDiscvMCGrC m MG 15.70 -15.5 -11.3 +10.3/BDiscvMCGrR b MG 18.42 -15.5 -11.3 +10.8/BDiscvR b SG 65.54 -16.1 -10.9 +12.2/ADiscvY SG 84.59 -16.1 -10.8 +12.8/ADivIncA m LV 20.19 -13.6 -13.4 +.3/CDivIncInv b LV 20.39 -13.6 -13.5 +.3/CDivOppA m LV 22.36 -9.1 -9.0 +3.9DiversDivA m LV 17.38 -15.8 -16.3 +.7/CDiversDivC m LV 17.12 -15.9 -16.5 -.1/CDiversDivInv b LV 17.38 -15.8 -16.3 +.8/CDvlpngMktsA m EM 32.68 -14.2 -15.2 +3.4/BEndeavorA m MB 13.99 -21.4 -22.2 -3.5/EEngyA m EE 10.23 -38.3 -44.7 -24.3/CEngyInv b EE 10.19 -38.2 -44.6 -24.2/CEqIncA m LV 27.51 -9.3 -9.6 +2.6EqIncC m LV 20.87 -9.4 -9.7 +1.8EqIncR b LV 26.08 -9.4 -9.6 +2.3EqWtSP500A m LB 51.64 -19.4 -18.8 +2.8/DEqWtSP500C m LB 49.28 -19.4 -18.9 +2.0/EEqWtSP500Y LB 52.18 -19.4 -18.7 +3.0/DEqandIncA m MA 8.78 -14.8 -14.7 -.1/EEqandIncC m MA 8.60 -14.9 -14.8 -.8/EEuropeanGrA m ES 32.67 -17.0 -18.5 +.3/DEuropeanGrC m ES 30.48 -17.1 -18.6 -.5/EEuropeanGrInv b ES 32.59 -17.0 -18.4 +.4/DEuropeanSmCoA m ES 12.37 -12.3 -13.1 +.8/DExch LV 516.63 -19.8 -18.9 +2.0/BFdmtlAltsA m AM 26.44 -2.7 -1.9 +.8FdmtlAltsC m AM 23.44 -2.7 -2.0 ...FltngRtA m BL 6.98 -4.4 -4.1 +1.7/BFltngRtC m BL 6.95 -4.5 -4.2 +1.2/DGlbA m WS 79.96 -17.9 -16.6 +5.9/BGlbAllcA m IH 17.87 -5.8 -5.6 +2.9GlbAllcC m IH 16.91 -5.9 -5.7 +2.1GlbAllcR b IH 17.45 -5.9 -5.6 +2.7GlbAllcY IH 17.87 -5.8 -5.5 +3.2GlbC m WS 71.99 -18.0 -16.8 +5.0/BGlbCorEqA m WS 12.68 -18.8 -19.0 .../DGlbGrA m WS 26.60 -16.0 -15.3 +2.3/CGlbLwVlEqYldA m WS 12.05 -16.0 -14.2 .../DGlbOppsA m SW 49.40 -19.1 -19.3 +5.7/BGlbOppsC m SW 41.93 -19.1 -19.4 +4.9/BGlbOppsR b SW 46.94 -19.1 -19.3 +5.4/BGlbOppsY SW 50.37 -19.0 -19.3 +5.9/BGlbR b WS 79.34 -18.0 -16.7 +5.6/BGlbRlEsttA m GR 11.15 -11.9 -11.1 +4.7/DGlbSmMidCpGrA m SW 14.57 -15.0 -15.4 +2.2/DGlbStrIncA m MU 3.64 -4.4 -3.1 +2.1GlbStrIncC m MU 3.63 -4.5 -3.2 +1.3GlbStrIncR b MU 3.64 -4.5 -3.4 +1.8GlbStrIncY MU 3.63 -4.4 -3.3 +2.2GlbY WS 80.20 -17.9 -16.6 +6.1/BGldPrcMtlsA m SP 4.00 -7.4 -10.5 -.2/EGldPrcMtlsInv b SP 4.02 -7.4 -10.7 -.3/EGoldSpecMnralA m SP 20.68 +2.7 -1.1 +11.2GoldSpecMnralC m SP 18.71 +2.6 -1.2 +10.4GoldSpecMnralR b SP 19.66 +2.7 -1.1 +10.9GrAllcA m AL 13.56 -8.8 -8.1 +4.2GrAllcC m AL 13.42 -8.9 -8.2 +3.4GrInvA m XM 14.17 -11.0 -10.5 +5.1GrInvC m XM 13.73 -11.1 -10.7 +4.3GrInvR b XM 14.15 -11.0 -10.6 +4.8GrandIncA m LV 17.76 -24.1 -24.6 -3.4/EGrandIncC m LV 17.49 -24.2 -24.7 -4.1/EHCA m SH 36.59 -12.8 -12.8 +6.6/DHCInv b SH 36.60 -12.8 -12.8 +6.6/DHYA m HY 3.75 -7.7 -7.6 +1.9/EHYC m HY 3.74 -7.8 -7.7 +1.1/EHYInv b HY 3.75 -7.7 -7.6 +1.9/EHYMnA m HM 8.17 +1.2 +3.9 +10.0/AHYMnC m HM 8.14 +1.3 +3.9 +9.3/AHYMuniA m HM 10.53 +.8 +3.0 +7.2/BHYMuniC m HM 10.49 +.8 +2.8 +6.4/CHYR5 HY 3.73 -7.9 -7.7 +2.1/DIncomeA m NT 8.49 -3.6 -2.1 +2.2/CIntermTrmMnIncA m MI 11.62 +1.2 +2.7 +5.1/CIntlAllcA m FB 10.06 -15.8 -17.3 +.4/DIntlBdA m IB 5.36 -3.4 -3.1 +2.6IntlBdC m IB 5.34 -3.5 -3.3 +1.8IntlBdR b IB 5.35 -3.4 -3.2 +2.4IntlBdY IB 5.36 -3.4 -3.1 +2.8IntlDiversA m FG 15.93 -14.8 -15.6 +4.0/CIntlDiversC m FG 15.36 -14.9 -15.8 +3.3/DIntlDiversR b FG 15.69 -14.9 -15.7 +3.8/DIntlEqA m FB 18.47 -15.1 -15.4 +1.6/BIntlGrA m FG 27.25 -14.7 -15.6 +2.5/EIntlGrA m FG 38.19 -15.1 -14.3 +2.6/EIntlGrC m FG 24.66 -14.7 -15.7 +1.8/EIntlGrC m FG 36.23 -15.2 -14.5 +1.9/EIntlGrR b FG 37.45 -15.2 -14.4 +2.4/EIntlGrR5 FG 27.78 -14.7 -15.5 +2.9/EIntlGrY FG 37.92 -15.1 -14.3 +2.9/EIntlSmCoA m FQ 14.41 -15.4 -15.9 +.4/CIntlSmMidCoA m FR 39.54 -16.3 -18.0 +6.3/AIntlSmMidCoC m FR 35.53 -16.3 -18.1 +5.5/BIntlSmMidCoR b FR 37.38 -16.3 -18.1 +6.1/BIntlSmMidCoY FR 39.17 -16.3 -18.0 +6.6/ALtdTrmBdA m CS 4.57 -.3 +.7 +2.9/CLtdTrmBdC m CS 4.57 -.1 +.5 +2.2/ELtdTrmBdR b CS 4.57 -.1 +.6 +2.7/DLtdTrmBdY CS 4.59 ... +.7 +3.3/ALtdTrmCAMnA m SS 3.41 +1.1 +2.6 +5.2/ALtdTrmCAMnC m SS 3.39 +1.0 +2.5 +4.3/ALtdTrmGvtA m GS 4.42 +1.3 +1.9 +2.3LtdTrmGvtC m GS 4.41 +1.2 +1.6 +1.4LtdTrmGvtY GS 4.43 +1.3 +2.0 +2.7LtdTrmMnIncA m MS 11.56 +1.0 +1.9 +2.9/ALtdTrmMnIncA2 f MS 11.57 +1.0 +2.0 +3.2/ALtdTrmNYMnA m SS 3.12 +.9 +2.5 +5.1/ALtdTrmNYMnC m SS 3.10 +.8 +2.4 +4.2/BMLPAlphaA m LP 3.22 NA NA NA/DMLPAlphaC m LP 2.96 NA NA NA/EMLPAlphaPlusA m LP 1.90 NA NA NA/EMLPAlphaPlusC m LP 1.74 NA NA NA/EMLPAlphaPlusY LP 1.96 NA NA NA/EMLPAlphaY LP 3.35 NA NA NA/DMLPIncA m LP 2.36 NA NA NA/DMLPIncCs m LP 2.13 NA NA NA/EMLPIncY LP 2.46 NA NA NA/DMLPSel40A m LP 3.48 NA NA NA/CMLPSel40C m LP 3.21 NA NA NA/CMLPSel40R6 LP 3.65 -42.4 -47.0 -21.3/CMLPSel40Y LP 3.62 NA NA NA/CMainStrtAllCpA m LB 16.69 -16.9 -14.5 +4.1/CMainStrtAllCpC m LB 15.01 -16.9 -14.6 +3.3/DMainStrtAllCpR b LB 16.14 -16.8 -14.5 +3.8/DMainStrtAllCpY LB 17.13 -16.8 -14.5 +4.3/CMidCpCorEqA m MB 14.04 -20.5 -20.3 -.5/DMidCpCorEqR b MB 13.21 -20.5 -20.4 -.8/DMidCpGrA m MG 29.95 -15.5 -11.4 +8.3/CMidCpGrC m MG 18.91 -15.6 -11.5 +7.5/CMidCpValA m MV 40.24 -14.9 -15.8 -1.5MidCpValC m MV 31.10 -14.9 -15.9 -2.2MidCpValR b MV 38.04 -14.9 -15.8 -1.7MidCpValY MV 41.61 -14.8 -15.7 -1.2MnStrA m LB 41.24 -16.8 -14.3 +4.7/CMnStrC m LB 38.27 -16.9 -14.5 +3.9/DMnStrMidCpA m MB 20.81 -20.6 -20.4 +.3/CMnStrMidCpC m MB 16.23 -20.7 -20.5 -.5/DMnStrMidCpR b MB 19.43 -20.6 -20.4 .../CMnStrMidCpY MB 22.86 -20.6 -20.3 +.5/BMnStrR b LB 40.22 -16.8 -14.4 +4.4/CMnStrY LB 40.84 -16.8 -14.3 +5.0/CMnsA m MY 17.31 +1.4 +3.8 +9.2/AMnsC m MY 17.26 +1.4 +3.7 +8.3/AMnsY MY 17.32 +1.5 +3.9 +9.4/AModAllcA m MA 12.22 -6.6 -5.7 +4.2ModAllcC m MA 12.11 -6.6 -5.8 +3.5ModInvA m MA 11.21 -7.0 -6.3 +4.9ModInvC m MA 10.96 -7.1 -6.5 +4.1ModInvR b MA 11.13 -7.0 -6.3 +4.6MuniIncA m ML 13.98 +1.8 +3.8 +6.0/CNYTxFrIncA m MY 16.03 +1.7 +3.4 +5.0/DNewJerseyMnA m MJ 10.19 +1.0 +3.0 +6.3/BNewJerseyMnC m MJ 10.21 +1.1 +3.0 +5.7/DPETxFrIncA m MP 16.84 +2.1 +3.6 +5.4/BPennsylvaniaMnA m MP 11.61 +1.3 +3.5 +7.9/APennsylvaniaMnC m MP 11.57 +1.2 +3.4 +7.2/AQualIncA m CI 11.91 +1.3 +2.3 +3.6/ERisingDivsA m LB 17.84 -16.5 -13.9 +5.2/CRisingDivsC m LB 14.72 -16.5 -14.1 +4.4/CRisingDivsR b LB 17.70 -16.5 -14.0 +4.9/CRisingDivsY LB 18.58 -16.5 -13.9 +5.4/CRlEsttA m SR 24.07 -6.1 -2.4 +6.0RlEsttA m SR 19.88 -12.0 -9.4 +6.1/BRlEsttC m SR 23.30 -6.2 -2.5 +5.2RlEsttC m SR 19.73 -12.0 -9.5 +5.3/CRlEsttInv b SR 19.82 -12.0 -9.4 +6.2/BRlEsttR b SR 23.92 -6.1 -2.4 +5.7RlEsttY SR 24.38 -6.1 -2.3 +6.3SP500IdxA m LB 29.29 -17.3 -14.8 +6.6/BSP500IdxC m LB 28.22 -17.4 -14.9 +5.8/BSP500IdxY LB 29.66 -17.3 -14.7 +6.9/BSelCoA m SB 13.86 -20.0 -19.7 +.2/BShTBdA m CS 8.62 +.1 +.7 +2.6/DShTBdC b CS 8.62 +.1 +.8 +2.3/EShrtDrInflPrtA m IP 10.36 -.1 +.2 +1.6/EShrtDurHYMuniA m HM 4.71 +.3 +2.0 +5.2/EShrtDurHYMuniC m HM 4.68 +.2 +1.8 +5.2/DSmCpDiscvA m SG 6.93 -17.3 -15.4 +6.3/CSmCpEqA m SB 9.79 -21.9 -21.7 -2.1/CSmCpGrA m SG 29.88 -17.5 -15.5 +4.6/DSmCpGrInv b SG 31.72 -17.5 -15.5 +4.6/DSmCpGrR b SG 27.10 -17.5 -15.5 +4.3/DSmCpGrR5 SG 34.69 -17.4 -15.4 +5.0/CSmCpValA m SV 9.83 -28.5 -31.4 -8.2/DSrFltngRtA m BL 6.89 -6.3 -7.3 -1.3/ESrFltngRtC m BL 6.90 -6.4 -7.4 -2.0/ESummitP b LG 19.13 -17.2 -13.4 +11.2/C

TechA m ST 44.00 -15.6 -11.7 +12.7/DTechC m ST 33.59 -15.6 -11.8 +11.9/DTechInv b ST 43.80 -15.5 -11.7 +12.8/CTechSectA m ST 21.78 -15.5 -11.7 +12.6/DTotalReturnBdA m CI 7.33 +3.9 +5.6 +5.8TotalReturnBdC m CI 7.34 +3.8 +5.5 +5.0TotalReturnBdR b CI 7.33 +3.8 +5.4 +5.5TotalReturnBdY CI 7.29 +3.9 +5.5 +6.1ValA m LV 23.82 -16.7 -17.1 +1.0ValC m LV 22.21 -16.7 -17.2 +.2ValR b LV 23.13 -16.6 -17.1 +.7ValY LV 24.60 -16.6 -17.1 +1.2

IVAIntlA m FB 13.51 -13.4 -14.9 -1.6/EIntlI d FB 13.53 -13.4 -14.9 -1.3/EWldwideA m IH 14.46 -12.1 -13.2 -.3/EWldwideC m IH 14.10 -12.1 -13.3 -1.0/EWldwideI d IH 14.51 -12.1 -13.2 .../D

IntegrityGrIncA m LB 52.34 -14.8 -12.7 +8.8/A

IntrepidEnduranceInv m SV 12.24 -10.5 -13.1 -3.2/A

361MgdFutsStratI FF 10.58 -12.0 -11.8 -.9/EMgdFutsStratInv b FF 10.40 -11.9 -11.8 -1.1/E

InvestEdBal m MA 9.68 -9.3 -8.1 +5.0/BCnsrv m CA 10.88 -5.5 -4.3 +4.3/CGr m AL 10.27 -12.0 -10.9 +5.3/A

Ironclad FundsMgdRk d XR 9.76 -7.3 -5.7 +2.3/B

IvyAsstStratA m IH 19.24 -13.1 -11.5 +5.0/AAsstStratC m IH 17.93 -13.2 -11.6 +4.3/BAsstStratE m IH 19.33 -13.1 -11.5 +5.1/AAsstStratI IH 19.55 -13.1 -11.4 +5.3/AAsstStratR b IH 18.96 -13.1 -11.5 +4.7/AAsstStratY b IH 19.31 -13.1 -11.4 +5.0/ABalA m MA 21.69 -11.9 -11.3 +4.1/CBalC m MA 21.47 -12.0 -11.4 +3.4/DCorEqA m LG 12.41 -16.0 -13.0 +7.7/DCorEqC m LG 10.20 -16.0 -13.0 +6.8/EEmMktsEqA m EM 17.38 -15.0 -15.3 +2.8/CEmMktsEqC m EM 14.83 -15.1 -15.5 +2.1/DEmMktsEqI EM 17.96 -15.0 -15.2 +3.2/BEmMktsEqY b EM 17.73 -15.0 -15.3 +2.8/CEngyA m EE 5.25 -28.1 -37.9 -26.1/DGlbBdA m IB 9.97 -1.1 +.4 +3.7/DGlbBdI IB 9.97 -1.1 +.4 +4.0/DGlbGrA m WS 40.18 -18.0 -15.4 +5.1/BGlbGrI WS 41.11 -18.0 -15.3 +5.5/BHiIncA m HY 6.66 -6.8 -5.7 +2.5/DHiIncC m HY 6.66 -6.8 -5.8 +1.8/EHiIncI HY 6.66 -6.8 -5.7 +2.7/CHiIncY b HY 6.66 -6.8 -5.7 +2.5/DIntlCorEqA m FB 14.58 -16.2 -17.2 -2.1/EIntlCorEqC m FB 12.79 -16.2 -17.3 -2.7/EIntlCorEqI FB 14.69 -16.1 -17.1 -1.7/EIntlCorEqY b FB 14.70 -16.1 -17.1 -2.0/ELgCpGrA m LG 21.28 -15.0 -10.0 +14.4/ALgCpGrC m LG 16.54 -15.0 -10.1 +13.5/BLgCpGrI LG 22.70 -15.0 -10.0 +14.7/ALgCpGrY b LG 21.97 -15.0 -10.0 +14.4/ALtdTrmBdA m CS 11.04 +1.1 +1.9 +2.8/CLtdTrmBdC m CS 11.04 +1.1 +1.7 +2.0/ELtdTrmBdI CS 11.04 +1.2 +1.9 +3.0/BMgdIntlOppsA m FB 8.59 -17.2 -17.8 -.6/DMidCpGrA m MG 23.89 -15.6 -12.6 +13.1/AMidCpGrC m MG 19.59 -15.6 -12.7 +12.3/AMidCpGrI MG 26.17 -15.5 -12.4 +13.5/AMidCpGrR b MG 23.10 -15.6 -12.6 +12.7/AMidCpGrY b MG 25.14 -15.5 -12.5 +13.1/AMuniBdA m MI 12.10 +1.6 +2.9 +4.1/EMuniHiIncA m HM 5.15 +1.5 +2.7 +4.6/EMuniHiIncC m HM 5.15 +1.4 +2.5 +3.9/EMuniHiIncI HM 5.15 +1.5 +2.7 +4.9/ENaturalResA m SN 10.01 -15.6 -21.9 -11.5/DNaturalResI SN 10.43 -16.7 -21.9 -12.1PzenaIntlValA m FV 12.43 -19.7 -22.0 -5.2/ESciAndTechA m ST 62.38 -17.0 -12.8 +15.2/BSciAndTechC m ST 50.60 -17.0 -13.0 +14.3/BSciAndTechY b ST 66.70 -17.0 -12.8 +15.2/BSciandTechE m ST 61.69 -17.0 -12.9 +15.0/BSciandTechI ST 70.50 -17.0 -12.8 +15.4/BSciandTechR b ST 60.03 -17.0 -12.9 +14.7/BSecCrBdA m PI 11.35 +2.8 +4.8 +5.8/CSecReEsSecsA m SR 21.83 -12.0 -9.3 +4.7/DSecReEsSecsY b SR 21.87 -12.0 -9.3 +4.8/DSmCpGrA m SG 14.33 -19.4 -15.3 +5.6/CSmCpGrC m SG 10.71 -19.5 -15.4 +4.9/CSmCpGrInstl SG 19.98 -19.3 -15.2 +6.0/CSmCpGrY b SG 18.55 -19.3 -15.2 +5.7/CSmCpValA m SB 14.54 -19.9 -19.8 -.3/BValA m LV 19.09 -19.2 -19.7 +.6/C

JPMorganCATaxFrBdA m MF 11.27 +1.4 +2.8 +4.2CATaxFrBdC m MF 11.17 +1.4 +2.6 +3.6CATaxFrBdI MF 11.02 +1.5 +2.8 +4.3CPBondA m PI 8.84 +3.4 +5.2 +5.5CPBondC m PI 8.89 +3.3 +5.0 +4.8CPBondI PI 8.84 +3.5 +5.2 +5.8CPBondR6 PI 8.85 +3.5 +5.2 +5.9CoreBondA m CI 12.46 +3.8 +5.7 +5.6CoreBondC m CI 12.55 +3.9 +5.6 +5.0CoreBondI CI 12.45 +3.9 +5.7 +5.9CoreBondR5 CI 12.44 +4.0 +5.8 +5.9CoreBondR6 CI 12.47 +4.0 +5.8 +6.0DiversifiedA m MA 15.52 -5.8 -3.9 +6.1DiversifiedI MA 15.63 -5.8 -3.9 +6.3DiversifiedL MA 15.60 -5.8 -3.8 +6.5EmMktsDebtA m EB 8.17 -.9 +.6 +4.5EmMktsDebtI EB 8.18 -.9 +.7 +4.8EmMktsEqA m EM 29.72 -6.7 -6.5 +10.5EmMktsEqC m EM 28.80 -6.8 -6.6 +10.0EmMktsEqI EM 30.40 -6.7 -6.4 +10.8EmMktsEqL EM 30.63 -6.7 -6.4 +10.9EqIncA m LV 17.08 -11.5 -10.3 +6.4EqIncI LV 17.39 -11.5 -10.3 +6.6EquityIndexA m LB 45.31 -11.0 -7.7 +9.4EquityIndexC m LB 44.79 -11.0 -7.8 +8.8EquityIndexI LB 45.40 -11.0 -7.7 +9.7EurpDnycA m ES 22.32 -10.3 -10.3 +1.0EurpDnycI ES 22.76 -10.3 -10.3 +1.3EurpDnycL ES 23.03 -10.3 -10.2 +1.4GovernmentBondC m GI 11.29 +4.0 +5.6 +4.2GovernmentBondI GI 11.32 +4.0 +5.9 +5.2GrowthAdvtgA m LG 21.37 -9.3 -2.0 +17.4GrowthAdvtgI LG 22.22 -9.3 -1.9 +17.7GrowthAndIncA m LV 47.38 -13.1 -11.9 +5.3HighYieldA m HY 7.02 -2.5 -2.1 +3.7HighYieldC m HY 7.04 -2.4 -2.2 +3.2HighYieldI HY 7.07 -2.4 -2.1 +4.0HighYieldR5 HY 7.08 -2.5 -2.0 +4.0HighYieldR6 HY 7.07 -2.5 -2.0 +4.1IntermTxFrBdA m MI 11.55 +1.7 +3.2 +4.2IntermTxFrBdC m MI 11.26 +1.7 +3.1 +3.6IntermTxFrBdI MI 11.34 +1.7 +3.2 +4.5IntlAdvgA m FB 17.38 -12.1 -11.9 -.3IntlAdvgI FB 18.09 -12.1 -11.9 ...IntlEqA m FB 15.70 -10.7 -10.8 +4.3IntlEqI FB 15.96 -10.6 -10.8 +4.6IntlRsrchEnhEqA m FB 16.18 -11.6 -11.3 +2.5IntlRsrchEnhEqI FB 16.37 -11.6 -11.3 +2.7IntlValueA m FV 10.36 -14.2 -16.1 -3.0IntlValueI FV 10.63 -14.1 -16.0 -2.7IntrepidGrR5 LG 51.73 -10.3 -5.8 +12.6IntrepidGrowthA m LG 51.56 -10.3 -5.9 +12.2IntrepidGrowthC m LG 50.42 -10.3 -6.0 +11.6IntrepidGrowthI LG 52.56 -10.3 -5.8 +12.4IntrepidMidCapA m MB 15.66 -13.3 -11.7 +2.8IntrepidMidCapC m MB 12.21 -13.3 -11.8 +2.3IntrepidMidCapI MB 16.85 -13.3 -11.7 +3.1IntrepidValueA m LV 27.35 -12.3 -12.4 +3.3IntrepidValueI LV 27.54 -12.3 -12.3 +3.5InvCnsrvGrA m CA 12.55 -1.6 ... +5.2InvCnsrvGrC m CA 12.48 -1.7 -.1 +4.6InvCnsrvGrI CA 12.63 -1.6 ... +5.5InvGrIncA m AL 16.12 -6.6 -4.5 +6.3InvGrIncC m AL 15.57 -6.6 -4.6 +5.7InvGrIncI AL 15.83 -6.6 -4.4 +6.6InvestorBalA m MA 14.52 -4.4 -2.6 +5.7InvestorBalC m MA 14.25 -4.4 -2.7 +5.1InvestorBalI MA 14.56 -4.4 -2.5 +6.0InvestorGrowthA m XM 18.69 -9.4 -7.1 +6.6InvestorGrowthC m XM 17.18 -9.3 -7.2 +6.0InvestorGrowthI XM 19.17 -9.3 -7.1 +6.9LCapGrA m LG 39.52 -8.7 -1.1 +19.8LCapGrI LG 40.21 -8.6 -1.0 +20.1LargeCapValueA m LV 13.04 -16.1 -15.9 +.1LargeCapValueI LV 12.81 -16.1 -15.8 +.4LtdDurBdA m CS 10.19 +.8 +1.4 +2.6LtdDurBdI CS 10.19 +.9 +1.4 +2.9LtdDurBdR6 CS 10.21 +.9 +1.5 +3.1MCapValA m MV 33.71 -12.9 -12.9 +1.4MCapValC m MV 32.31 -13.0 -13.0 +.9MCapValI MV 34.12 -12.9 -12.9 +1.7MCapValL MV 34.57 -12.9 -12.9 +1.9MidCapEquityI MG 46.39 -10.8 -8.0 +8.6MidCapGrowthA m MG 31.64 -8.8 -3.1 +15.1MidCapGrowthC m MG 23.62 -8.9 -3.2 +14.6MidCapGrowthI MG 37.41 -8.8 -3.0 +15.5MktExpnEnhIdxA m SB 8.58 -14.3 -14.4 +.7MktExpnEnhIdxI SB 8.75 -14.2 -14.3 +1.0MortgBackedScA m CI 11.95 +2.0 +3.2 +4.6MortgBackedScI CI 11.63 +2.1 +3.2 +4.8MortgBackedScR6 CI 11.63 +2.1 +3.3 +5.0MunicipalIncA m MI 10.06 +1.6 +2.7 +4.1MunicipalIncI MI 9.99 +1.7 +2.8 +4.3NYTxFrBdA m MN 7.07 +1.4 +2.8 +3.8NYTxFrBdC m MN 7.07 +1.4 +2.7 +3.3NYTxFrBdI MN 7.10 +1.3 +2.6 +4.0RealtyIncomeL SR 14.03 -5.3 -2.6 +6.8ScapEqA m SB 45.35 -13.6 -11.1 +4.7ScapEqC m SB 32.22 -13.6 -11.2 +4.2ScapEqI SB 53.24 -13.6 -11.1 +5.0ScapEqR5 SB 53.39 -13.6 -11.0 +5.2ShDurBdA m CS 11.06 +1.5 +2.0 +2.4ShDurBdI CS 11.07 +1.5 +1.9 +2.6ShDurBdR6 CS 11.07 +1.5 +1.9 +2.9ShrtIntrMnBdA m MS 10.89 +1.1 +2.0 +2.8SmCpBldA m SG 18.79 -12.2 -9.3 +13.4SmCpBldC m SG 12.01 -12.2 -9.4 +12.9SmCpBldI SG 22.69 -12.2 -9.2 +13.7SmallCapCoreR5 SB 43.87 -14.6 -15.1 +1.7SmallCapGrowthA m SG 16.67 -9.8 -3.7 +17.2SmallCapGrowthI SG 18.83 -9.8 -3.6 +17.5SmallCapGrowthL SG 19.53 -9.8 -3.6 +17.7SmallCapValueA m SV 19.93 -13.5 -16.3 -3.7SmallCapValueI SV 21.44 -13.4 -16.2 -3.4SmallCapValueR5 SV 21.47 -13.4 -16.2 -3.3SmallCapValueR6 SV 21.50 -13.4 -16.2 -3.2SmtRetr2020A m TE 17.40 -2.3 -.9 +5.9SmtRetr2020I TE 17.48 -2.3 -.9 +6.1SmtRetr2020R5 TE 17.51 -2.3 -.8 +6.2SmtRetr2030A m TH 18.34 -5.7 -4.1 +6.4SmtRetr2030I TH 18.40 -5.6 -4.1 +6.6SmtRetr2030R5 TH 18.47 -5.6 -4.1 +6.7SmtRetr2040A m TJ 19.89 -8.4 -6.7 +6.3SmtRetr2040I TJ 19.97 -8.4 -6.7 +6.5SmtRetr2040R5 TJ 20.03 -8.4 -6.7 +6.6SmtRetrIncI RI 16.51 -2.0 -.6 +5.3

SmtRetrIncR5 RI 16.55 -1.9 -.5 +5.4TaxAwareEqI LG 34.92 -11.1 -6.3 +10.1TaxAwrRlRetA m MS 9.30 -1.0 -.5 +1.7TaxAwrRlRetI MS 9.33 -.9 -.3 +2.1TaxFreeBondA m ML 12.67 +2.2 +3.8 +5.4TaxFreeBondI ML 12.61 +2.1 +3.8 +5.6USEquityA m LB 15.07 -10.6 -6.1 +9.4USEquityC m LB 14.49 -10.6 -6.2 +8.9USEquityI LB 15.13 -10.6 -6.1 +9.7USEquityL LB 15.17 -10.5 -6.0 +9.9USEquityR5 LB 15.17 -10.6 -6.0 +9.9USLCpCrPlsA m LB 22.89 -10.6 -5.7 +8.4USLCpCrPlsC m LB 21.14 -10.7 -5.8 +7.8USLCpCrPlsI LB 23.30 -10.6 -5.6 +8.6USLCpCrPlsR5 LB 23.45 -10.6 -5.6 +8.7USRsrchEnhEqI LB 25.55 -10.9 -7.1 +9.4USRsrchEnhEqL LB 25.50 -10.8 -7.1 +9.4USRsrchEnhEqR6 LB 25.52 -10.8 -7.1 +9.5USSmallCompI SB 15.54 -12.2 -12.7 +.5USSmallCompL SB 15.51 -12.2 -12.7 +.6ValueAdvtgA m LV 31.84 -13.9 -14.3 +2.4ValueAdvtgC m LV 31.73 -14.0 -14.4 +1.8ValueAdvtgI LV 32.01 -13.9 -14.2 +2.6ValueAdvtgL LV 32.02 -13.9 -14.2 +2.8

JacobInternetInv m ST 4.06 -17.1 -9.6 +11.0/D

James AdvantageBalGldRnR b CA 20.63 -4.4 -3.2 +.5

Janus HendersonBalancedC m MA 33.92 -5.6 -2.4 +9.6BalancedS b MA 34.28 -5.5 -2.4 +10.2BalancedT MA 34.35 -5.5 -2.3 +10.5ContrarianT MB 17.08 -14.3 -11.3 +7.5EnterpriseS b MG 113.75 -12.0 -9.3 +12.7EnterpriseT MG 116.97 -11.9 -9.2 +13.0EuropeanFocusA m ES 27.07 -7.4 -6.8 +.3EuropeanFocusC m ES 25.73 -7.5 -6.9 -.5FlexibleBondT PI 10.99 +3.3 +5.0 +5.4FortyA m LG 33.63 -10.1 -3.6 +16.1FortyS b LG 32.13 -10.1 -3.7 +16.0GlbTechInnovtT ST 35.21 -8.9 -2.2 +23.2GlobalEqIncA m FV 5.81 -10.8 -10.8 +1.5GlobalEqIncC m FV 5.75 -11.0 -11.0 +.8GlobalLifeSciT SH 54.48 -6.9 -5.0 +11.9GlobalResearchS b WS 72.44 -10.6 -7.8 +9.1GlobalResearchT WS 71.46 -10.6 -7.7 +9.3GlobalSelectT WS 12.95 -12.1 -10.6 +7.9GlobalValueT WS 11.95 -11.1 -11.0 +3.6GrowthAndIncT LB 50.92 -11.7 -9.8 +9.5High-YieldT HY 7.95 -2.9 -2.1 +4.3MidCapValueS b MV 13.10 -11.8 -11.7 +2.4MidCapValueT MV 12.93 -11.9 -11.8 +2.6OverseasS b FB 27.77 -11.0 -11.6 +4.9OverseasT FB 27.76 -11.0 -11.6 +5.2ResearchT LG 44.07 -10.2 -4.5 +13.5Short-TermBondT CS 3.03 +.9 +1.4 +2.3SmallCapValueL SV 17.55 -14.8 -17.8 ...SmallCapValueT SV 17.01 -14.8 -17.9 -.2VITBalInstl MA 36.86 -5.5 -2.3 +10.6VITEntrprsInstl MG 70.89 -12.0 -9.3 +13.6VITFlexBdInstl PI 12.43 +3.3 +5.1 +5.5VITFortyInstl LG 39.73 -10.1 -3.6 +16.9VITGlRsrchInstl WS 48.01 -10.6 -7.7 +9.5VITOvrsInstl FB 27.13 -11.0 -11.5 +5.4VITRsrchInstl LG 36.11 -10.2 -4.4 +14.0VentureT SG 65.85 -13.4 -11.8 +8.0

JensenQualGrI LG 45.00 -14.2 -13.1 +10.4/CQualGrJ b LG 44.99 -14.2 -13.1 +10.1/C

John HancockAbsRetCcyI CR 9.66 +8.9 +11.0 -.1/BBalA m MA 19.91 -8.7 -6.9 +5.6/BBalC m MA 19.86 -8.7 -7.0 +4.9/CBalI MA 19.89 -8.7 -6.8 +5.9/BBdA m PI 16.63 +1.8 +3.9 +5.7/CBdC m PI 16.63 +1.8 +3.8 +5.0/EBdI PI 16.63 +1.9 +3.9 +6.0/BBdR6 PI 16.66 +1.9 +4.0 +6.2/ACATxFrIncA m MC 11.19 +1.3 +2.8 +5.5/DClassicValA m LV 22.29 -31.2 -31.8 -7.3/EClassicValI LV 22.32 -31.2 -31.8 -7.1/ECorBd1 b CI 13.72 +2.6 +4.6 +5.3/DCptlAprc1 b LG 14.29 -16.0 -8.9 +14.6/ACptlAprcNAV LG 14.34 -16.0 -8.9 +14.6/ADiscpValA m LV 16.86 -20.6 -21.6 -.6/DDiscpValC m LV 15.75 -20.6 -21.7 -1.3/DDiscpValI LV 16.27 -20.6 -21.6 -.3/CDiscpValI2 LV 16.27 -20.6 -21.6 -.3/CDiscpValMCA m MV 16.81 -21.3 -21.2 -1.2/BDiscpValMCC m MV 16.85 -21.3 -21.3 -1.9/BDiscpValMCI MV 17.56 -21.3 -21.1 -.9/ADiscpValMCR2 b MV 17.50 -21.3 -21.2 -1.3/BDiscpValMCR6 MV 17.56 -21.2 -21.1 -.8/ADiscpValR4 b LV 16.28 -20.5 -21.5 -.4/DDiscpValR5 LV 16.30 -20.6 -21.5 -.3/CDiscpValR6 LV 16.30 -20.5 -21.5 -.2/CEmMktsA m EM 10.01 -9.1 -11.2 +1.7EmMktsI EM 9.99 -9.1 -11.2 +1.9EmMktsNAV EM 9.99 -9.0 -11.1 +2.1EqInc1 b LV 14.76 -21.7 -22.1 .../CFdmtlLgCpCorA m LB 40.15 -21.7 -19.3 +2.0/EFdmtlLgCpCorC m LB 34.98 -21.8 -19.4 +1.2/EFdmtlLgCpCorI LB 42.15 -21.7 -19.2 +2.2/EFinclIndsA m SF 14.78 -23.7 -23.0 -2.4/CFltngRtIncA m BL 7.88 -4.6 -4.1 +1.5/CFltngRtIncC m BL 7.91 -4.7 -4.3 +.8/EFltngRtIncI BL 7.88 -4.6 -4.1 +1.8/BGlbholderYldA m WS 10.42 -10.2 -9.9 +3.2GlbholderYldC m WS 10.42 -10.3 -10.1 +2.4GlbholderYldI WS 10.46 -10.3 -9.9 +3.4GovtIncA m GI 10.19 +6.2 +8.4 +5.4/AHY1 b HY 7.58 -2.7 -2.3 +4.3HYA m HY 3.23 -6.2 -5.5 +2.8/CHYC m HY 3.23 -6.3 -5.6 +2.1/EHYI HY 3.23 -6.0 -5.4 +3.1/CHYMuniBdA m HM 8.11 +.3 +2.1 +5.9/DIncA m MU 6.47 -1.0 ... +3.4/DIncC m MU 6.47 -1.1 -.1 +2.7/EIncI MU 6.45 -1.1 -.1 +3.7/CIntlGrA m FG 28.13 -8.1 -6.3 +10.1IntlGrI FG 28.19 -8.1 -6.3 +10.4IntlVal1 b FV 12.64 -11.8 -14.4 -3.2IntlValNAV FV 12.60 -11.8 -14.3 -3.2InvmGradeBdA m CI 11.14 +2.7 +4.7 +5.6/CMidCpStk1 b MG 19.74 -10.0 -3.7 +15.7MlMg2010Lftm1 b TA 8.44 -2.8 -1.4 +5.5MlMg2010LftmA m TA 8.45 -2.8 -1.4 +5.1MlMg2015Lftm1 b TD 8.56 -3.3 -1.8 +5.8MlMg2015LftmA m TD 8.58 -3.3 -1.8 +5.4MlMg2020Lftm1 b TE 9.29 -3.9 -2.4 +6.1MlMg2020LftmA m TE 9.31 -3.9 -2.5 +5.7MlMg2025Lftm1 b TG 9.73 -5.4 -3.8 +6.4MlMg2025LftmA m TG 9.79 -5.3 -3.7 +6.0MlMg2030Lftm1 b TH 9.86 -6.5 -4.8 +6.6MlMg2030LftmA m TH 9.90 -6.5 -4.9 +6.2MlMg2035Lftm1 b TI 10.07 -7.9 -6.2 +6.6MlMg2035LftmA m TI 10.01 -7.8 -6.2 +6.2MlMg2040Lftm1 b TJ 10.03 -9.0 -7.2 +6.6MlMg2040LftmA m TJ 9.97 -9.0 -7.3 +6.2MlMg2045Lftm1 b TK 9.74 -9.6 -7.9 +6.4MlMg2045LftmA m TK 9.68 -9.6 -8.0 +6.0MlMg2050Lftm1 b TN 10.79 -9.7 -7.9 +6.4MltAstAbsRetA m AM 9.11 -2.3 -.8 +1.7MltAstAbsRetC m AM 8.88 -2.4 -1.0 +1.0MltAstAbsRetI AM 9.22 -2.3 -.8 +2.0MltAstAbsRetR6 AM 9.26 -2.2 -.6 +2.1MltIdx2020Prs1 b TE 11.18 -2.4 -1.1 +4.5/EMltIdx2025Prs1 b TG 11.81 -4.7 -3.4 +5.2/BMltIdx2030Prs1 b TH 12.13 -7.2 -5.7 +5.5/BMltIdx2035Prs1 b TI 12.03 -9.9 -8.5 +5.3/BMltIdx2040Prs1 b TJ 11.97 -11.3 -10.0 +5.2/BMltIdx2045Prs1 b TK 11.99 -12.1 -10.9 +5.1/BMltIdx2050Prs1 b TN 10.64 -12.3 -11.0 +5.1/BMltIdxIncPrs1 b RI 11.01 -2.4 -1.3 +3.7/EMltMgLsAgr1 b XM 12.98 -10.8 -9.2 +6.1MltMgLsAgrA m XM 13.06 -10.8 -9.2 +5.7MltMgLsAgrC m XM 13.09 -10.8 -9.3 +5.0MltMgLsBl1 m MA 13.56 -6.0 -4.5 +5.2MltMgLsBl5 MA 13.47 -6.0 -4.5 +5.6MltMgLsBlA b MA 13.46 -6.0 -4.5 +5.6MltMgLsBlC m MA 13.54 -6.1 -4.6 +4.5MltMgLsBlR6 MA 13.47 -6.0 -4.5 +5.6MltMgLsCns1 b XY 13.08 -.7 +.7 +4.7MltMgLsCnsA m XY 13.10 -.8 +.6 +4.3MltMgLsCnsC m XY 13.09 -.8 +.5 +3.6MltmgLsMd1 b CA 12.94 -3.4 -2.0 +5.1MltmgLsMd5 CA 12.92 -3.4 -2.0 +5.2MltmgLsMdA m CA 13.01 -3.5 -2.1 +4.7MltmgLsMdC m CA 13.07 -3.5 -2.2 +4.0MltmgrLsGr1 b AL 13.32 -8.5 -6.9 +5.8MltmgrLsGr5 AL 13.30 -8.4 -6.9 +5.9MltmgrLsGrA m AL 13.40 -8.4 -6.9 +5.5MltmgrLsGrC m AL 13.41 -8.5 -7.1 +4.7NewOpps1 b SG 19.08 -13.9 -12.5 +1.0OppFxdInc1 b IB 13.16 +2.3 +2.7 +5.3/BRegionalBankA m SF 18.18 -31.8 -35.1 -9.8/ERegionalBankC m SF 17.23 -31.8 -35.2 -10.4/ERlEsttSec1 b SR 12.22 -12.8 -9.9 +6.9/BStratIncOppsA m MU 10.57 -2.1 -1.0 +2.5/EStratIncOppsC m MU 10.57 -2.2 -1.2 +1.8/EStratIncOppsI MU 10.57 -2.1 -1.0 +2.8/ETxFrBdA m ML 10.19 +1.7 +3.3 +5.4TxFrBdC m ML 10.18 +1.7 +3.2 +4.6USGlbLdrsGrA m LG 46.70 -14.1 -9.7 +12.9/BUSGlbLdrsGrC m LG 37.49 -14.2 -9.8 +12.1/BUSGlbLdrsGrI LG 51.02 -14.1 -9.7 +13.2/BUSHYBd1 b HY 10.49 -2.7 -2.5 +4.1sBlueChipGr1 b LG 39.11 -15.6 -10.5 +13.7/B

KLAllcInstl IH 13.38 -2.0 +.8 +4.5/B

KeeleySmCpDivValA m SV 12.57 -14.7 -14.5 -2.1SmCpDivValI SV 12.60 -14.8 -14.5 -1.9

KellnerSmMidCpValI MB 8.48 -17.5 -17.9 +.5

KempnerMlCpDepValIns LV 8.43 -21.2 -22.9 -1.6/D

KineticsInternetNoLoad d LG 30.73 -16.9 -9.3 +7.9/DParadigmInstl d MG 42.51 -23.6 -21.1 +7.8/CParadigmNoLoad d MG 42.11 -23.6 -21.1 +7.5/CSmCptlOppsNLd d SG 50.80 -24.1 -22.2 +8.6/B

Kirr MarbachPtnrsVal m MB 17.71 -22.1 -22.3 -3.3/E

LKCMAqnsCthlcEq m LG 12.75 -18.2 -15.3 +5.5/EEqInstl d LG 25.01 -15.8 -13.8 +7.7/DFI d TW 11.11 +.6 +1.7 +3.7/ESmCptlEqIns d SG 13.26 -21.7 -21.0 +1.7/E

LSVValEq LV 20.69 -23.0 -24.7 -2.9/E

LaudusIntlMktMtrsSel FG 19.83 -10.7 -10.3 +4.7USLgCpGr LG 20.42 -8.1 -1.3 +17.6








LazardDevMEqIns EM 11.94 -16.3 -17.9 +3.2/BEMDbtInstl EB 7.57 -2.3 -1.7 +4.3EMEqBlndInstl EM 10.16 -15.7 -16.6 +1.1/DEMEqInstl EM 14.74 -17.0 -20.2 -2.6/EEMEqOpen b EM 15.18 -17.0 -20.2 -2.8/EGlbLtdInfrsIns XO 13.81 -16.7 -12.5 +5.5/DGlbLtdInfrsOpn b XO 13.81 -16.7 -12.5 +5.3/DIntlEqInstl FB 15.59 -16.4 -16.2 +1.8/AIntlEqOpen b FB 15.77 -16.5 -16.3 +1.5/BIntlSmCpEqInstl FR 10.01 -16.4 -17.9 +.6/EIntlStratEqIns FG 12.83 -17.0 -16.6 +4.3/CIntlStratEqOpen b FG 12.94 -17.0 -16.6 +4.0/COpporStrInstl TV 9.08 -9.3 -8.0 +1.7/CUSCorpIncInstl HY 4.68 -4.5 -4.1 +3.4/BUSEqConcntrIns LB 14.53 -16.7 -13.7 +5.3/CUSRltyEqOpen b SR 17.23 -12.1 -9.7 +5.0/DUSSmMidCpEqIns SB 10.92 -20.3 -19.9 +1.0/A

Lee Financial GroupHawaiiMuniInv b SI 11.47 +1.3 +2.6 +3.8/D

LeutholdCorInvmInstl d TV 18.16 -6.3 -5.1 +3.8/ACorInvmRetail d TV 18.12 -6.3 -5.1 +3.6/BGrizzlyShrt BM 17.40 +22.5 +22.7 -9.5/C

Litman GregoryMtrsEqInstl LG 14.44 -13.0 -11.0 +5.6MtrsIntlInstl FB 13.27 -14.1 -18.1 -.1

Longleaf PartnersIntl FB 13.97 -16.8 -21.0 +1.0/CLnglfPtnrs LV 15.90 -21.4 -21.7 -5.6/ESmCap MB 18.61 -22.4 -23.3 -2.7/E

Loomis SaylesBdInstl MU 13.53 -2.1 -1.6 +3.6BdRetail b MU 13.46 -2.1 -1.7 +3.4CorPlusBdA m PI 13.90 +3.8 +5.6 +5.7FI MU 13.24 -1.9 -.6 +4.9GlbBdInstl IB 17.59 +3.1 +3.4 +5.0GlbBdRetail b IB 17.29 +3.0 +3.3 +4.8GrY LG 17.67 -8.3 -3.7 +15.2InstlHiInc HY 5.97 -4.6 -4.3 +2.2InvmGradeBdA m PI 11.81 +3.1 +4.7 +5.8InvmGradeBdC m PI 11.67 +3.0 +4.5 +5.0InvmGradeBdY PI 11.82 +3.1 +4.7 +6.0InvmGradeFI PI 12.32 -.5 -.1 +4.2LtdTrmGvtAgcA m GS 11.53 +1.8 +2.4 +2.5SmCpGrInstl SG 24.83 -10.4 -6.5 +12.2SmCptlValInstl SB 23.33 -15.6 -16.3 -1.7SmCptlValRetail b SB 22.87 -15.7 -16.3 -2.0StratIncA m MU 14.16 -2.4 -1.8 +3.2StratIncC m MU 14.30 -2.5 -1.9 +2.5

Lord AbbettAffiliatedA m LV 12.55 -20.2 -20.5 +.9/CAffiliatedC m LV 12.57 -20.3 -20.7 +.1/CAffiliatedF b LV 12.56 -20.2 -20.5 +1.0/BAffiliatedI LV 12.61 -20.2 -20.5 +1.1/BAffiliatedR3 b LV 12.54 -20.2 -20.6 +.6/CAlphaStratA m SG 18.25 -12.2 -10.8 +5.4AlphaStratC m SG 14.46 -12.2 -10.9 +4.6AlphaStratF b SG 18.42 -12.2 -10.7 +5.6BdDebA m MU 7.85 -4.2 -2.8 +4.5/BBdDebC m MU 7.87 -4.2 -3.0 +3.8/CBdDebF b MU 7.84 -4.2 -2.7 +4.6/BBdDebI MU 7.81 -4.1 -2.7 +4.7/BBdDebR3 b MU 7.84 -4.2 -2.8 +4.2/CCATxFrIncA m MC 11.77 +1.6 +3.6 +6.3/CCATxFrIncC m MC 11.78 +1.5 +3.5 +5.7/CCalibRtdDivGrA m LB 13.72 -16.1 -14.4 +5.6/CCalibRtdDivGrC m LB 13.51 -16.1 -14.4 +4.9/CCalibRtdDivGrI LB 13.88 -16.0 -14.3 +5.9/BCnvrtA m CV 13.15 -8.9 -2.4 +9.3/ACnvrtC m CV 13.05 -9.0 -2.5 +8.6/BCnvrtI CV 13.24 -8.9 -2.3 +9.5/ACorFIA m CI 11.62 +3.5 +5.5 +5.5/CCorFIC m CI 11.57 +3.4 +5.4 +4.8/DCorFIF b CI 11.62 +3.5 +5.6 +5.6/CDevelopingGrA m SG 17.60 -15.0 -10.3 +14.9/ADevelopingGrF b SG 18.70 -15.0 -10.4 +15.0/ADevelopingGrI SG 21.92 -15.0 -10.3 +15.1/ADevelopingGrR3 b SG 16.69 -15.0 -10.4 +14.6/AEmMktsBdI EB 5.11 -.5 +1.5 +5.8FdmtlEqA m LV 9.60 -19.7 -19.8 -.4/CFdmtlEqC m LV 8.39 -19.8 -19.9 -1.1/DFdmtlEqF b LV 9.48 -19.7 -19.7 -.2/CFdmtlEqI LV 9.67 -19.7 -19.7 -.1/CFdmtlEqR3 b LV 9.41 -19.7 -19.8 -.6/DFltngRtA m BL 8.29 -3.0 -2.8 +2.2FltngRtC m BL 8.30 -3.1 -2.9 +1.6FltngRtF b BL 8.29 -3.0 -2.8 +2.3FltngRtI BL 8.30 -3.0 -2.8 +2.4GrOppsA m MG 21.10 -15.4 -12.1 +10.6/BGrOppsI MG 24.44 -15.3 -12.0 +10.9/BHYA m HY 6.98 -6.6 -6.0 +3.0/CHYC m HY 6.95 -6.6 -6.0 +2.4/DHYF b HY 6.97 -6.6 -6.0 +3.1/BHYI HY 7.01 -6.6 -5.9 +3.2/BHYMuniBdA m HM 12.92 +.9 +3.1 +7.9/AHYMuniBdC m HM 12.92 +.8 +3.0 +7.2/BHYMuniBdF b HM 12.93 +.9 +3.1 +8.0/AIncA m TW 2.92 +1.7 +3.4 +6.1IncC m TW 2.93 +1.3 +3.3 +5.4IncF b TW 2.92 +1.7 +3.5 +6.2IntermTxFrA m MI 11.45 +1.3 +3.1 +5.3/BIntermTxFrC m MI 11.44 +1.2 +3.0 +4.7/DIntermTxFrF b MI 11.45 +1.3 +3.1 +5.4/BIntlEqA m FB 11.48 -9.7 -9.5 +2.5IntlEqF b FB 11.42 -9.8 -9.5 +2.7IntlEqI FB 11.59 -9.7 -9.4 +2.8IntlOppsA m FQ 13.83 -10.2 -11.8 +2.1IntlOppsI FQ 14.23 -10.2 -11.7 +2.4IntlValA m FV 6.36 -12.6 -13.0 +.2IntlValI FV 6.40 -12.8 -13.0 +.5MidCpStkA m MV 22.64 -20.0 -20.8 -4.4/DMidCpStkC m MV 20.93 -20.0 -20.9 -5.1/EMidCpStkF b MV 22.45 -19.9 -20.8 -4.3/DMidCpStkI MV 22.45 -19.9 -20.8 -4.2/DMidCpStkP b MV 21.90 -20.0 -20.9 -4.6/DMltAsstBalOppA m MA 10.49 -6.7 -4.9 +3.7MltAsstBalOppC m MA 10.42 -6.8 -5.1 +2.9MltAsstIncA m CA 14.16 -4.5 -3.3 +3.7MltAsstIncC m CA 14.38 -4.5 -3.4 +2.9NYTxFrA m MY 12.11 +1.6 +3.6 +5.6/CNYTxFrC m MY 12.09 +1.6 +3.4 +4.9/DNewJerseyTxFrA m MJ 5.36 +1.5 +3.5 +6.3/BNtnlTxFrIncA m ML 12.16 +1.7 +3.7 +6.6/BNtnlTxFrIncC m ML 12.17 +1.5 +3.6 +5.9/CNtnlTxFrIncF b ML 12.15 +1.7 +3.7 +6.7/BShrtDurIncA m CS 4.20 -.5 +.3 +3.0/BShrtDurIncC m CS 4.22 -.5 ... +2.3/EShrtDurIncF b CS 4.20 -.2 +.4 +3.1/BShrtDurIncI CS 4.19 -.4 +.1 +3.1/BShrtDurTxFrA m MS 16.00 +.8 +1.6 +2.5/BShrtDurTxFrC m MS 16.00 +.7 +1.5 +1.9/DShrtDurTxFrF b MS 16.00 +.8 +1.6 +2.6/BSmCpValA m SB 11.07 -24.9 -26.5 -5.7/ESmCpValI SB 14.05 -24.9 -26.5 -5.5/ETtlRetA m PI 10.86 +3.0 +4.7 +5.1TtlRetC m PI 10.85 +2.9 +4.6 +4.4TtlRetF b PI 10.86 +3.0 +4.7 +5.2TtlRetI PI 10.88 +3.0 +4.7 +5.3ValOppsA m MB 14.68 -17.7 -16.5 -.5/DValOppsC m MB 12.57 -17.7 -16.6 -1.2/DValOppsF b MB 15.05 -17.7 -16.5 -.3/DValOppsI MB 15.38 -17.7 -16.5 -.2/C

LyricalUSValEqInstl LV 13.25 -19.7 -19.3 -3.3

MFSAgrsGrAllcA m XM 23.16 -9.8 -7.9 +9.0AgrsGrAllcB m XM 22.85 -9.9 -8.0 +8.2AgrsGrAllcC m XM 22.58 -9.9 -8.0 +8.2AlabamaMuniBdA m SL 10.60 +1.1 +2.7 +4.9ArkansasMuniBdA m SL 10.15 +1.2 +2.7 +4.6BlnRsrCorEqA m LB 23.48 -11.9 -7.9 +7.1BlnRsrCorEqI LB 23.83 -11.9 -7.8 +7.4CAMuniBdA m MC 6.36 +1.3 +3.1 +5.9CAMuniBdC m MC 6.38 +1.3 +2.9 +5.0CnsrvAllcA m CA 16.06 -2.5 -.9 +6.7CnsrvAllcB m CA 15.96 -2.6 -1.0 +5.9CnsrvAllcC m CA 15.79 -2.7 -1.0 +5.9CnsrvAllcI CA 16.22 -2.6 -.8 +6.9CorEqA m LB 30.03 -10.6 -7.1 +11.3CorEqC m LB 25.68 -10.7 -7.2 +10.5CorpBdA m TW 15.41 +3.2 +5.2 +7.0CorpBdC m TW 15.37 +3.2 +5.2 +6.2CorpBdI TW 15.40 +3.2 +5.3 +7.3EMEqA m EM 31.05 -10.6 -12.3 +4.9GeorgiaMuniBdA m SL 11.22 +1.3 +2.8 +4.8GlbEqA m WS 42.66 -11.7 -10.1 +7.2GlbEqC m WS 37.32 -11.8 -10.2 +6.4GlbGrA m WS 45.10 -10.1 -8.0 +12.9GlbHYA m HY 6.15 -2.2 -1.6 +4.2GlbTtlRetA m IH 17.73 -4.9 -4.1 +5.4GlbTtlRetC m IH 17.81 -5.0 -4.2 +4.6GovtSecA m GI 10.46 +4.2 +5.5 +4.6GrA m LG 116.56 -8.9 -2.2 +18.2GrAllcA m AL 20.56 -7.8 -5.8 +8.3GrAllcB m AL 20.42 -7.9 -5.9 +7.5GrAllcC m AL 20.15 -7.8 -5.9 +7.5GrAllcI AL 20.76 -7.7 -5.8 +8.6GrB m LG 91.93 -9.0 -2.4 +17.3GrC m LG 91.16 -9.0 -2.4 +17.3GrI LG 124.66 -8.9 -2.2 +18.4HiIncA m HY 3.38 -1.9 -1.5 +4.2HiIncI HY 3.37 -1.9 -1.4 +4.4InstlIntlEq FG 25.55 -9.4 -8.3 +8.7IntlDvrsfctnA m FB 19.00 -9.5 -8.9 +7.9IntlGrA m FG 34.08 -8.4 -7.9 +10.2IntlNwDscA m FR 30.68 -11.6 -11.8 +6.4IntlNwDscC m FR 29.13 -11.6 -11.9 +5.6IntlNwDscI FR 31.64 -11.5 -11.8 +6.7IntlValA m FG 40.08 -8.6 -6.6 +8.8IntlValB m FG 38.09 -8.7 -6.7 +8.0LtdMatA m CS 6.09 +1.2 +1.8 +2.9LtdMatC m CS 6.08 +1.0 +1.5 +2.0MAInvsGrStkA m LG 30.69 -10.7 -6.9 +15.8MAInvsGrStkB m LG 25.84 -10.7 -7.0 +15.0MAInvsGrStkC m LG 25.64 -10.7 -7.0 +15.0MAInvsGrStkI LG 31.69 -10.7 -6.8 +16.1MAInvsTrustA m LB 27.65 -11.7 -8.8 +9.3MAInvsTrustB m LB 26.63 -11.8 -9.0 +8.5MAInvsTrustC m LB 26.01 -11.8 -9.0 +8.4MAInvsTrustI LB 26.74 -11.7 -8.8 +9.5MAMuniBdA m MT 11.57 +1.5 +3.3 +5.2MISMuniBdA m SL 10.03 +1.2 +2.8 +4.7MidCpGrA m MG 20.29 -8.4 -3.5 +16.7MidCpGrC m MG 15.93 -8.4 -3.6 +15.9MidCpGrI MG 21.63 -8.3 -3.4 +17.0MidCpValA m MV 19.48 -13.5 -13.3 +2.7MidCpValC m MV 18.26 -13.5 -13.4 +2.0MidCpValI MV 19.99 -13.4 -13.2 +3.0ModAllcA m MA 18.02 -5.0 -3.1 +7.6ModAllcB m MA 17.78 -5.1 -3.3 +6.8ModAllcC m MA 17.64 -5.1 -3.3 +6.8ModAllcI MA 18.29 -5.0 -3.1 +7.9MrylndMuniBdA m SL 11.15 +.8 +2.5 +4.6MuniHiIncA f HM 8.74 +1.4 +3.2 +7.1MuniHiIncC m HM 8.75 +1.4 +3.2 +6.0MuniIncA m ML 9.28 +1.9 +3.6 +6.0MuniIncC m ML 9.31 +1.8 +3.5 +5.2MuniLtdMatA m MS 8.45 +1.1 +2.3 +3.8MuniLtdMatC m MS 8.45 +1.0 +2.0 +2.9NAMuniBdA m SL 12.07 +1.1 +2.7 +4.6

NAMuniBdC m SL 12.06 +1.0 +2.5 +3.9NYMuniBdA m MY 11.54 +1.3 +3.0 +5.4NewDiscvA m SG 23.64 -10.5 -8.0 +15.0NewDiscvC m SG 17.27 -10.6 -8.1 +14.2NewDiscvI SG 27.14 -10.5 -8.0 +15.3PEMuniBdA m MP 10.75 +1.5 +3.1 +5.5RsrchA m LB 43.00 -10.8 -6.8 +10.8RsrchC m LB 38.18 -10.8 -6.9 +9.9RsrchI LB 44.20 -10.7 -6.8 +11.0RsrchIntlA m FB 16.80 -9.8 -8.8 +6.9RsrchIntlI FB 17.42 -9.8 -8.7 +7.2SCMuniBdA m SL 12.50 +1.5 +3.1 +4.8StratIncA m PI 7.07 +3.0 +4.8 +5.9TENMuniBdA m SL 10.76 +1.2 +2.9 +4.6TechA m ST 43.12 -9.5 -1.7 +19.2TechB m ST 36.50 -9.5 -1.9 +18.3TechC m ST 36.42 -9.5 -1.8 +18.3TtlRetA m MA 19.03 -6.1 -4.5 +5.4TtlRetB m MA 19.06 -6.2 -4.6 +4.6TtlRetBdA m PI 11.50 +3.3 +5.1 +5.7TtlRetBdC m PI 11.52 +3.3 +5.0 +4.8TtlRetBdI PI 11.50 +3.3 +5.1 +5.8TtlRetC m MA 19.16 -6.2 -4.6 +4.6TtlRetI MA 19.02 -6.1 -4.5 +5.7UtlsA m SU 22.63 -4.8 -.2 +10.8UtlsB m SU 22.50 -4.8 -.4 +9.9UtlsC m SU 22.50 -4.8 -.4 +10.0ValA m LV 36.62 -12.0 -10.3 +5.1ValB m LV 36.41 -12.0 -10.4 +4.3ValC m LV 36.14 -12.0 -10.4 +4.3ValI LV 36.85 -11.9 -10.3 +5.4VirginiaMuniBdA m SL 11.60 +1.2 +2.8 +4.7WestVRMuniBdA m SL 11.38 +1.5 +2.8 +4.5

Macquarie InvestmentPldCorePlusBond PI 10.49 +2.6 +4.5 +5.9PldEmergingMkts d EM 7.17 -14.6 -15.7 +.4/EPldLbrSelIntlEq FV 11.44 -18.3 -20.2 -1.2/B

MadisonCorBdA m CI 10.71 +3.2 +5.1 +5.2/DDivIncY LV 25.41 -11.1 -10.0 +8.5DiversIncA m MA 14.47 -10.5 -9.7 +5.4/BInvsY LB 21.67 -10.3 -8.1 +11.2LgCpValA m LV 10.62 -20.0 -20.5 -1.5/DMidCpA m MG 9.54 -15.6 -12.7 +7.9/C

MainStayBalA m MA 29.50 -6.0 -5.1 +2.8BalI MA 29.59 -6.0 -5.1 +3.1EpchGlbEqYldI WS 17.18 -10.2 -9.9 +3.5EpchUSAllCpI LB 24.69 -14.4 -10.8 +6.1EpchUSSmCpI SB 22.55 -14.5 -15.8 -2.9EpochIntlChoI FB 32.88 -11.5 -10.5 +4.4FltngRtA m BL 8.89 -2.5 -2.2 +2.6FltngRtC m BL 8.90 -2.4 -2.2 +1.8IncBldrA m IH 18.98 -4.4 -2.8 +5.6MAPA m LB 36.98 -13.9 -10.6 +7.7MAPI LB 38.31 -13.9 -10.6 +7.9MKCnvrtA m CV 17.83 -5.9 -2.6 +7.2MKCommonStkA m LB 22.77 -11.3 -8.6 +7.6MKEMDbtA m EB 10.59 -1.5 +.4 +5.0MKGovtA m CI 9.16 +4.8 +7.5 +6.1/AMKIntlEqA m FG 16.30 -9.6 -8.8 +7.4MKSP500IdxA m LB 41.29 -11.0 -7.8 +9.4MKSP500IdxI LB 41.98 -11.0 -7.7 +9.6MKSTMuniI MS 9.69 +.6 +1.0 +2.1/CMKTtlRetBdI PI 11.33 +2.8 +4.9 +5.8/BMKTxFrBdA m ML 10.67 +1.8 +3.7 +6.2/CMKUnconsBdA m NT 8.71 -.8 -.2 +2.5MacKHYCorpBdA m HY 5.51 -2.0 -2.1 +4.1MacKHYCorpBdB m HY 5.49 -1.9 -2.0 +3.3MacKHYCorpBdC m HY 5.49 -2.1 -2.2 +3.3ShrtTrmBdI CS 10.72 +.6 +1.2 +4.0WnslowLgCpGrA m LG 8.81 -9.4 -4.0 +16.7

Mairs & PowerBalInv MA 90.08 -10.6 -9.7 +4.7/CGrInv LB 107.74 -16.4 -15.3 +4.9/CSmCp d SB 20.48 -20.3 -22.5 -2.3/D

Manning & NapierPrBlndCnsrvTrmS b CA 13.69 -1.1 +.4 +5.5PrBlndExtndTrmS b MA 17.28 -2.8 +.1 +7.5PrBlndMaxTrmS b XM 19.22 -7.4 -4.6 +9.6PrBlndModTrmS b CA 13.41 -1.8 +.6 +6.4

Marathon FundsVal LB 24.74 -17.4 -16.1 +4.2/C

MarketfieldA m LO 14.41 -12.5 -13.5 -.4/CI LO 14.62 -12.5 -13.4 -.2/C

Marsico21stCentury b MG 31.64 -9.9 -5.7 +13.8Foc LG 18.32 -9.6 -2.9 +16.1Glb b WS 16.95 -8.9 -2.4 +15.7Gr b LG 18.01 -9.5 -2.6 +15.4IntlOpps b FG 17.68 -9.1 -7.6 +9.7

MassMutualMSCIEAFEInIdI FB 11.48 -10.9 -10.8 +3.8PrmBalR5 MA 10.96 -10.5 -8.7 +5.1/BPrmCorBdA m CI 11.30 +2.5 +4.5 +5.6/CPrmCorBdAdmin CI 11.39 +2.6 +4.6 +5.9/BPrmCorBdI CI 11.50 +2.6 +4.6 +6.2/APrmCorBdR5 CI 11.54 +2.6 +4.5 +6.1/APrmCorBdSvc CI 11.48 +2.6 +4.6 +6.0/BPrmDiscpGrAdm LG 9.66 -10.3 -5.4 +12.9PrmDiscpGrR5 LG 9.47 -10.3 -5.3 +13.1PrmDiscpValR5 LV 11.25 -12.5 -12.5 +1.7PrmDiversBdI PI 11.41 +1.9 +3.8 +6.1/APrmDiversBdR5 PI 10.50 +1.9 +3.9 +6.0/APrmGlbAdmin WS 11.54 -12.0 -9.8 +8.5PrmGlbR5 WS 11.53 -11.9 -9.7 +8.8PrmHYA m HY 8.24 -3.0 -1.9 +3.6PrmHYI HY 8.35 -2.8 -1.7 +4.2PrmHYR5 HY 8.40 -2.8 -1.8 +4.1PrmHYSvc HY 8.40 -2.8 -1.8 +4.0PrmInfPrtIncI IP 11.07 +4.7 +6.1 +5.2PrmInfPrtIncR5 IP 11.08 +4.7 +6.0 +5.1PrmInfPrtIncSvc IP 11.05 +4.7 +6.0 +5.0PrmIntlEqR5 FG 11.11 -10.0 -8.3 +4.7PrmMainStrtR5 LB 9.33 -10.2 -7.1 +7.5PrmShrtDurBdA m CS 9.87 -.9 -.5 +2.2/EPrmShrtDurBdAdm CS 9.94 -.8 -.4 +2.5/DPrmShrtDurBdI CS 10.01 -.8 -.4 +2.8/CPrmShrtDurBdR5 CS 10.04 -.9 -.5 +2.7/DPrmShrtDurBdSvc CS 9.98 -.8 -.4 +2.6/DPrmSmCpOppsA m SB 11.14 -14.0 -12.9 +2.1PrmSmCpOppsR5 SB 11.53 -14.0 -12.9 +2.6PrmStrEMkI EM 11.33 -8.8 -9.8 +7.4ReSTbyJPM2020A m TE 11.97 -3.0 -1.6 +6.2ReSTbyJPM2020Ad TE 12.05 -3.0 -1.5 +6.5ReSTbyJPM2020Sv TE 12.10 -2.9 -1.5 +6.6ReSTbyJPM2030A m TH 11.36 -6.5 -4.9 +6.7ReSTbyJPM2030Ad TH 11.44 -6.5 -4.9 +7.0ReSTbyJPM2030Sv TH 11.47 -6.5 -4.9 +7.1ReSTbyJPM2040A m TJ 10.73 -9.4 -7.8 +6.2ReSTbyJPM2040Ad TJ 10.81 -9.4 -7.8 +6.4ReSTbyJPMInRtA m RI 11.58 -2.5 -1.1 +4.9ReSTbyJPMInRtAd RI 11.70 -2.5 -1.0 +5.2Rsl2000SCIdxI SB 11.06 -13.5 -13.0 +2.9SP500IdxAdmin LB 15.38 -11.0 -7.8 +9.4SP500IdxI LB 15.61 -11.0 -7.7 +9.8SP500IdxR4 b LB 15.17 -11.0 -7.8 +9.2SP500IdxR5 LB 15.67 -11.0 -7.7 +9.7SP500IdxSvc LB 15.71 -11.0 -7.8 +9.5SPMidCpIdxI MB 12.36 -13.0 -12.7 +2.8Sel20/80AllcAdm XY 10.02 -.4 +1.1 +5.8Sel40/60AllcA m MA 9.39 -3.4 -2.0 +6.6Sel40/60AllcAdm MA 9.35 -3.4 -2.0 +6.9Sel60/40AllcA m AL 8.98 -6.3 -4.7 +7.1Sel60/40AllcAdm AL 8.93 -6.3 -4.7 +7.4Sel80/20AllcA m XM 9.52 -8.3 -6.5 +7.3SelBlChpGrA m LG 20.97 -9.2 -3.9 +15.7SelBlChpGrAdm LG 22.02 -9.2 -3.9 +15.9SelBlChpGrR5 LG 22.59 -9.2 -3.8 +16.2SelBlChpGrSvc LG 22.38 -9.2 -3.9 +16.1SelDvrsValA m LV 9.99 -14.1 -13.8 +3.5SelDvrsValR5 LV 10.01 -14.0 -13.7 +4.0SelEqOpportsA m LB 13.84 -10.8 -7.5 +9.5SelEqOpportsAdm LB 14.66 -10.7 -7.5 +9.7SelEqOpportsI LB 15.19 -10.7 -7.4 +10.1SelEqOpportsR5 LB 15.27 -10.7 -7.4 +10.0SelEqOpportsSvc LB 14.91 -10.7 -7.5 +9.8SelFdmtlGrR5 LG 6.53 -10.4 -4.3 +14.6SelFdmtlValA m LV 7.49 -14.4 -14.7 +.5SelFdmtlValAdm LV 7.62 -14.4 -14.7 +.8SelFdmtlValI LV 7.53 -14.3 -14.5 +1.1SelFdmtlValR5 LV 7.58 -14.4 -14.6 +.9SelGrOppsA m LG 5.29 -8.6 -1.7 +15.8SelGrOppsAdmin LG 6.19 -8.6 -1.6 +16.1SelGrOppsI LG 7.21 -8.4 -1.5 +16.5SelGrOppsR5 LG 7.06 -8.5 -1.7 +16.3SelGrOppsSvc LG 6.68 -8.6 -1.8 +16.2SelMCValI MV 10.34 -13.2 -13.1 +2.2SelOverseasA m FB 7.60 -12.2 -12.6 +3.3SelOverseasI FB 7.71 -12.2 -12.6 +3.9SelOverseasR5 FB 7.75 -12.1 -12.5 +3.8SelOverseasSvc FB 7.70 -12.1 -12.6 +3.7SelSmCoValI SV 6.88 -16.7 -18.0 -2.6SelSmCoValR5 SV 6.94 -16.7 -18.1 -2.7SelSmCpGrEqA m SG 8.99 -11.4 -8.0 +11.4SelSmCpGrEqAdm SG 10.56 -11.3 -8.0 +11.6SelSmCpGrEqI SG 12.57 -11.3 -7.9 +12.0SelSmCpGrEqR5 SG 12.35 -11.3 -8.0 +11.8SelSmCpGrEqSvc SG 11.48 -11.4 -8.0 +11.7SelStratBdA m PI 10.84 +1.7 +3.5 +5.6SelStratBdAdm PI 10.86 +1.7 +3.5 +5.8SelStratBdR5 PI 10.90 +1.6 +3.5 +6.0SelStratBdSvc PI 10.91 +1.6 +3.5 +5.9SelTtlRetBdI PI 10.53 +3.1 +5.1 +6.0/BSelTtlRetBdR3 b PI 10.51 +3.0 +5.0 +5.3/DSelTtlRetBdR5 PI 10.52 +3.1 +5.1 +5.9/BSelTtlRetBdSvc PI 10.57 +3.1 +5.2 +5.8/BSelectMdCpGrA m MG 16.60 -11.3 -8.7 +10.3SelectMdCpGrAdm MG 18.24 -11.3 -8.7 +10.6SelectMdCpGrI MG 20.02 -11.3 -8.6 +10.9SelectMdCpGrR5 MG 19.79 -11.3 -8.6 +10.8SelectMdCpGrSvc MG 19.23 -11.3 -8.6 +10.7

Matrix AdvisorsAdvsVal LV 55.84 -23.7 -22.7 -.9/D

MatthewsAsiaDivInv DP 15.29 -5.8 -7.3 +4.1AsiaGrInv DP 25.08 -6.8 -5.2 +9.9AsiaInnovtrInv PJ 14.21 -1.8 +3.1 +14.8AsianGrIncInv PJ 14.21 -5.3 -5.7 +4.0ChinaInv CH 18.37 +.2 +.8 +14.4IndiaInv EI 20.55 -11.2 -7.9 +.6JapanInv JS 17.95 -11.4 -11.9 +3.8KoreaInv MQ 3.80 -8.6 -8.0 -.5PacTigerInv PJ 25.18 -5.9 -7.4 +5.7

McKeeIntlEqInstl d FB 9.48 -18.5 -19.3 -2.4/E

MeederBalRetail b TV 11.61 -7.1 -5.3 +4.2CnsrvAllcRetail b XY 22.72 -2.1 -.6 +4.1DynAllcRetail b XM 10.07 -10.5 -8.7 +5.8MuirfieldRetail b TV 6.80 -10.9 -8.7 +4.3

MergerInv b NE 16.64 -3.7 -3.1 +4.0/A

MeridianContrarianLgcy d MB 28.04 -13.3 -12.4 +6.7EnhEqLgcy d LG 13.03 -7.1 -4.6 +19.0GrLegacy d SG 31.23 -12.1 -12.9 +7.3

MerkHardCcyInv b IB 9.00 +.7 -2.7 -.2/E

Metropolitan WestFltngRtIncIs BL 9.75 -1.7 -1.2 +3.1HYBdInstl HY 9.87 -.5 +.2 +5.3HYBdM b HY 9.88 -.5 +.2 +5.0IntermBdInstl PI 10.91 +2.6 +3.7 +4.3IntermBdM b PI 10.91 +2.5 +3.6 +4.1LowDurBdI CS 8.86 +1.1 +1.6 +2.8LowDurBdM b CS 8.86 +1.1 +1.5 +2.6StratIncInstl NT 7.94 +.1 +1.0 +3.8TtlRetBdI PI 11.48 +3.8 +5.5 +5.9TtlRetBdM b PI 11.48 +3.8 +5.3 +5.7TtlRetBdPlan PI 10.80 +3.9 +5.4 +6.0UltraShrtBdIns UB 4.28 +.4 +.9 +2.2UltraShrtBdM b UB 4.28 +.6 +.9 +2.0UnconsBdI NT 11.96 +.3 +1.0 +3.8UnconsBdM b NT 11.97 +.3 +1.0 +3.5

MillerOppC m MB 19.23 -28.7 -28.4 -.2/COppI MB 22.59 -28.6 -28.2 +.8/B

MonettaCoreGr b LG 19.65 -18.0 -14.4 +7.7/DMonetta LG 18.82 -16.8 -12.8 +6.9/E

Morgan StanleyEuropeanEqIncA m ES 18.89 -7.7 -5.4 +7.5GlbFIOppsA m MU 5.69 -1.0 +.2 +5.2/AGlbFIOppsI MU 5.76 -1.1 +.2 +5.5/AInsDiscyA m MG 15.43 -7.2 +2.5 +26.7InsDiscyI MG 19.66 -7.3 +2.5 +27.0InsInAcIntlAlI d FB 13.10 -10.5 -10.2 +3.7InsInEMI d EM 21.40 -8.7 -9.7 +3.7InsInGlbFrnchI WS 27.47 -8.0 -3.7 +12.8InsInGrA m LG 45.22 -5.6 +3.8 +20.3InsInGrI LG 48.10 -5.5 +3.8 +20.6InsInIntEqA m FB 13.36 -9.6 -8.9 +3.6InsInIntEqI d FB 13.44 -9.6 -8.8 +3.9InsIncIncptA m SG 8.48 -8.9 -.4 +17.6InsIncIncptI d SG 11.16 -9.0 -.4 +17.9InsIncUSRlEstA m SR 9.65 -9.5 -8.6 +.2InsIncUSRlEstI SR 10.14 -9.5 -8.5 +.6InsShDrIncI CS 8.29 +.6 +1.1 +3.0/BInsightA m LG 42.46 -5.2 +4.2 +26.9InsightI LG 47.71 -5.2 +4.2 +27.3InsightL b LG 29.31 -5.3 +4.1 +26.3InstlCorpBdI TW 13.48 +3.4 +5.5 +7.4InstlCrPlsFIA m PI 11.95 +2.7 +4.5 +6.6/AInstlCrPlsFIIns PI 11.93 +2.7 +4.6 +7.0/AInstlGlbStrA m IH 14.94 -6.3 -6.4 +5.0InstlGlbStrIns IH 15.08 -6.3 -6.4 +5.4USGovtSecA m CI 9.08 +3.7 +5.2 +4.7USGovtSecI CI 9.08 +3.6 +5.1 +5.1

Motley FoolGlbOppInv WS 22.66 -13.0 -10.2 +11.8/ASMCapGrInv MG 22.96 -14.3 -8.6 +10.4/B

MuhlenkampMuhlenkamp LB 38.30 -19.6 -18.7 -2.9/E

NationwideA x LB 20.37 -17.5 -13.8 +5.9/BBdIdxA m CI 11.91 +3.9 +5.8 +5.5/CBdIdxInstl CI 11.89 +4.0 +5.9 +5.9/BBdInstlSvc PI 10.46 +3.7 +5.8 +6.2/AInDeAgrsA m XM 8.11 -11.2 -9.6 +5.4InDeAgrsSvc b XM 8.14 -11.0 -9.6 +5.3InDeCnsrvSvc b XY 10.33 -.6 +.6 +4.3InDeMdA m MA 8.89 -7.0 -5.4 +5.3InDeMdC m MA 8.66 -7.1 -5.6 +4.5InDeMdlyAgrC m AL 8.22 -9.4 -7.8 +4.9InDeMdlyAgrsA m AL 8.57 -9.3 -7.8 +5.7InDeMdlyAgrsSvc b AL 8.54 -9.3 -7.8 +5.6InDeMdlyCnsC m CA 9.53 -3.9 -2.7 +4.0InDeMdlyCnsSvc b CA 9.67 -4.0 -2.5 +4.7InDeModSvc b MA 8.84 -6.9 -5.4 +5.3InstlSvc x LB 19.89 -17.5 -13.8 +6.1/BIntlIdxA m FB 6.60 -17.0 -17.5 +.8/CIntlIdxR6 FB 6.64 -17.0 -17.5 +1.2/BMidCpMktIdxA x MB 12.16 -20.3 -20.7 -.5/DMidCpMktIdxIns x MB 12.41 -20.3 -20.7 -.1/CMllnDynUSCrA x LB 8.51 -15.2 -11.3 +12.3/AMllnDynUSCrIns x LB 9.26 -15.1 -11.2 +12.7/AS&P500IdxA x LB 13.59 -17.4 -14.8 +6.5/BS&P500IdxInsSv x LB 13.69 -17.3 -14.7 +6.7/BS&P500IdxInstl x LB 13.73 -17.3 -14.7 +7.0/AS&P500IdxSvc x LB 13.61 -17.3 -14.8 +6.6/BSmCpIdxA m SB 7.69 -20.6 -21.2 -.3/BSmCpIdxInstl x SB 7.93 -20.6 -21.2 +.1/B

NatixisIIOakmarkA m LB 19.13 -16.2 -14.8 +2.8IIOakmarkC m LB 16.10 -16.3 -14.9 +2.0IUSEqOppsA m LG 33.26 -11.9 -9.0 +10.1IUSEqOppsC m LG 20.59 -12.0 -9.1 +9.3IUSEqOppsY LG 39.67 -11.9 -8.9 +10.4IVghnNlsnSCVlA m SB 13.35 -14.6 -13.6 -1.2

NeedhamGrRetail b MG 36.41 -15.7 -13.3 +6.1/D

Neuberger BermanCorBdInstl CI 10.85 +2.1 +4.1 +5.4/CEmMktsDbtInstl EB 8.29 -1.9 -1.6 +4.9EmMktsEqInstl EM 17.58 -8.0 -7.7 +5.6EmMktsEqR6 EM 17.58 -8.0 -7.7 +5.6EqIncA m LV 11.45 -8.2 -6.1 +5.5EqIncC m LV 11.36 -8.3 -6.3 +4.7EqIncInstl LV 11.50 -8.2 -6.0 +5.9FltngRtIncInstl BL 9.16 -5.3 -5.0 +1.7/BFocInv LB 21.99 -16.0 -12.9 +4.7/CFocTrust b LB 22.00 -16.0 -12.9 +4.5/CGenesisAdv b SG 48.74 -17.9 -16.5 +4.1/DGenesisInstl SG 48.90 -17.9 -16.4 +4.6/DGenesisInv SG 49.00 -17.9 -16.4 +4.4/DGenesisR6 SG 48.85 -17.8 -16.4 +4.7/DGenesisTrust SG 49.00 -17.9 -16.4 +4.4/DGrtChinaEqIns CH 9.66 -4.2 -7.5 +13.1/AGuardianInstl LG 17.23 -8.0 -1.9 +13.8GuardianInv LG 17.23 -8.0 -1.9 +13.7GuardianTrust b LG 17.23 -8.0 -1.9 +13.4HiIncBdInstl HY 8.06 -2.7 -2.4 +3.8HiIncBdInv HY 8.05 -2.7 -2.5 +3.6HiIncBdR6 HY 8.07 -2.6 -2.4 +3.9IntlEqInstl FG 11.53 -15.5 -16.1 +2.9/EIntlEqInv FG 11.53 -15.5 -16.1 +2.7/EIntlEqTrust FG 11.54 -15.5 -16.1 +2.7/EIntlSelInstl FG 11.28 -15.3 -15.8 +3.6/DIntrnsValInstl SB 12.13 -15.3 -13.6 +2.8LgCpValA m LV 25.59 -12.7 -12.8 +5.4LgCpValAdv b LV 25.60 -12.7 -12.8 +5.2LgCpValInstl LV 25.53 -12.7 -12.7 +5.8LgCpValInv LV 25.55 -12.6 -12.8 +5.6LgCpValTrust b LV 25.58 -12.7 -12.8 +5.4LgShA m LO 14.18 -3.0 -.1 +5.8LgShC m LO 14.02 -3.1 -.2 +5.0LgShInstl LO 14.26 -3.0 +.1 +6.1MdCpGrA m MG 13.75 -9.2 -4.9 +11.6MdCpGrInstl MG 13.88 -9.1 -4.9 +12.1MdCpGrInv MG 13.81 -9.1 -4.9 +11.9MdCpGrTrust MG 13.79 -9.1 -5.0 +11.8MltCpOppsA m LB 14.19 -12.5 -9.4 +7.9MltCpOppsC m LB 14.13 -12.5 -9.5 +7.1MltCpOppsInstl LB 14.14 -12.4 -9.3 +8.3MunImptIns MI 18.05 +1.8 +3.2 +4.5/DMuniIntermBdIns MI 12.39 +1.9 +3.6 +5.1/CRlEsttA m SR 13.76 -8.9 -5.7 +9.3/ARlEsttInstl SR 13.81 -8.9 -5.7 +9.7/ARlEsttTrust b SR 13.76 -8.9 -5.7 +9.5/AShrtDurBdInstl CS 7.76 -.4 +.4 +2.2/EShrtDurHiIncIns HY 9.11 -4.7 -4.6 +2.5/DSmCpGrInstl SG 33.77 -10.6 -6.2 +16.6SmCpGrInv SG 33.51 -10.6 -6.2 +16.2StratIncA m MU 11.01 -1.0 -.2 +3.8StratIncC m MU 11.00 -1.0 -.3 +3.0StratIncInstl MU 11.00 -.9 -.1 +4.2StratIncR6 MU 10.99 -.9 -.1 +4.3SustEqA m LB 31.91 -16.3 -15.4 +3.6/DSustEqC m LB 31.74 -16.3 -15.5 +2.8/DSustEqInst LB 31.84 -16.3 -15.3 +4.0/DSustEqInv LB 31.90 -16.3 -15.4 +3.8/DSustEqR3 b LB 31.94 -16.3 -15.4 +3.3/DSustEqR6 LB 31.83 -16.3 -15.3 +4.1/CSustEqTrust b LB 31.95 -16.3 -15.4 +3.6/D

New AlternativesA f SW 67.97 -.9 +8.0 +16.5

New CovenantBalGr MA 96.40 -10.3 -8.3 +5.4/BBalInc CA 20.77 -5.8 -4.1 +4.8/BGr LB 38.18 -17.4 -15.1 +6.1/BInc CS 24.07 +.9 +2.2 +4.0/A

NicholasEqIncI LV 16.29 -16.2 -15.6 +4.0/AHiIncInstl HY 8.68 -4.3 -3.9 +2.9/CIII MG 23.93 -17.0 -15.5 +8.1/CLtdEditionInstl SG 24.72 -15.7 -12.7 +8.1/BNicholas LG 60.96 -16.0 -12.3 +8.1/D

1919FinclSvcsA m SF 21.13 -25.0 -25.3 -3.0/CFinclSvcsC m SF 19.27 -25.0 -25.4 -3.7/DMrylndTxFrIncA m SI 16.00 +1.5 +2.5 +3.0/ESclyRspnsvBalA m MA 19.22 -9.2 -6.5 +9.0/A

North CountryEqGr LG 17.20 -15.0 -11.6 +8.9/DIntermBd CI 10.84 +1.6 +3.0 +4.6/D

Northeast InvestorsNorthstInvTrust HY 3.73 NA NA NA

NorthernActvMEmergMktEq d EM 17.73 -9.4 -9.7 +3.3ActvMIntlEq d FB 8.79 -18.4 -20.2 +1.3/BArizonaTxEx SI 11.16 +1.9 +3.3 +5.1BdIdx CI 11.34 +4.2 +5.8 +5.8CAIntermTxEx MF 11.15 +1.6 +3.0 +4.7CATxEx MC 12.12 +2.0 +3.6 +5.6CorBd CI 11.01 +3.8 +5.4 +5.7EmMktsEqIdx d EM 10.23 -13.9 -16.0 +2.5/CFI PI 10.80 +3.5 +5.0 +5.6GlbRlEsttIdx d GR 10.76 -6.1 -5.5 +6.4GlbTactAsstAllc IH 11.91 -11.1 -10.8 +2.6/CHYFI d HY 6.54 -2.9 -2.4 +4.6HYMuni HM 9.16 +1.7 +3.5 +6.2IncEq LV 11.08 -19.1 -18.1 +3.9/AIntermTxEx MI 11.07 +1.8 +3.3 +4.8/CIntlEq d FV 7.75 -17.8 -18.6 -1.7/BIntlEqIdx d FB 10.51 -17.0 -17.4 +1.3/BLgCpCor LV 17.67 -18.0 -16.1 +4.3/ALgCpVal LV 14.24 -20.9 -21.4 -.3/CMidCpIdx MB 15.35 -20.2 -20.6 +.1/CMltMgrGlbRlEstt d GR 10.31 -12.2 -10.7 +5.4/CShrtBd CS 19.08 +1.0 +1.5 +2.7ShrtIntermTxEx MS 10.59 +1.2 +1.9 +2.6/BShrtIntermUSGvt GS 10.05 +2.7 +3.2 +2.7SmCpCor SB 20.92 -20.0 -20.4 -.1/BSmCpIdx SB 10.44 -20.7 -21.2 .../BSmCpVal SV 15.50 -22.2 -24.7 -4.9/BStkIdx LB 31.61 -17.3 -14.7 +7.1/ATxEx ML 11.24 +2.2 +4.0 +5.7/CUSGvt GI 10.16 +3.8 +4.7 +3.8USTrsIdx GI 23.75 +6.3 +8.1 +5.9

NuveenAlAmrMuniBdA m ML 12.30 +2.0 +4.1 +6.8/AAlAmrMuniBdC2 m ML 12.31 +1.9 +4.0 +6.2/B

ArizonaMuniBdA m SL 11.42 +1.9 +3.5 +5.6/ACAMuniBdA m MC 11.80 +1.8 +3.9 +6.0/CCAMuniBdI MC 11.81 +1.8 +3.8 +6.1/CClrdMuniBdA m SL 11.40 +2.2 +3.8 +6.1/ACnctMuniBdA m SL 11.02 +1.9 +3.6 +5.0/BDivValA m LV 11.42 -19.5 -19.9 +.9/CDivValI LV 11.60 -19.4 -19.8 +1.1/BGeorgiaMuniBdA m SL 11.36 +2.2 +3.8 +5.1/BGeorgiaMuniBdI SL 11.33 +2.2 +3.9 +5.3/BHYMuniBdA m HM 18.56 +1.3 +4.1 +9.2/AHYMuniBdC2 m HM 18.55 +1.3 +4.0 +8.7/AHYMuniBdI HM 18.56 +1.4 +4.1 +9.5/AHiIncBdA m HY 6.76 -10.2 -10.2 +1.6/EHiIncBdI HY 6.78 -10.3 -10.1 +1.8/EIntermDrMnBdA m MI 9.72 +1.4 +3.1 +5.6/AIntermDrMnBdI MI 9.75 +1.5 +3.1 +5.8/AKansasMnBdA m SL 10.95 +1.2 +2.6 +4.7/CKentuckyMnBdA m SL 11.36 +1.8 +3.5 +5.1/BLgCpValA m LV 17.98 -22.6 -24.2 -2.9/ELgCpValI LV 18.05 -22.6 -24.2 -2.7/ELouisianaMnBdA m SL 11.67 +1.5 +3.2 +5.8/ALtdTrmMnBdA m MS 11.44 +1.1 +2.3 +3.7/ALtdTrmMnBdC2 m MS 11.41 +1.1 +2.3 +3.3/ALtdTrmMnBdI MS 11.39 +1.1 +2.3 +3.9/AMAMnBdA m MT 10.69 +2.1 +3.9 +5.4/AMAMnBdI MT 10.69 +2.1 +4.0 +5.6/AMNIntermMnBdA m SM 10.82 +1.7 +2.9 +4.8/CMNIntermMnBdI SM 10.76 +1.6 +2.8 +5.0/BMNMnBdA m SM 12.28 +1.9 +3.2 +5.7/AMNMnBdI SM 12.26 +1.8 +3.2 +5.9/AMichiganMnBdA m SL 12.17 +2.1 +3.7 +5.3/BMichiganMnBdI SL 12.15 +2.1 +3.7 +5.5/AMidCpGrOppsA m MG 24.61 -16.8 -13.8 +6.8/DMidCpGrOppsI MG 32.78 -16.8 -13.8 +7.0/DMidCpValA m MV 33.36 -22.2 -22.1 -.6/AMidCpValI MV 33.44 -22.2 -22.1 -.4/AMissouriMnBdA m SL 11.85 +1.9 +3.4 +5.6/AMrylndMnBdA m SL 11.17 +1.5 +3.1 +5.2/BMrylndMnBdI SL 11.17 +1.6 +3.2 +5.4/ANAMnBdA m SL 11.53 +2.5 +4.2 +5.4/BNAMnBdI SL 11.57 +2.4 +4.1 +5.5/ANWQIntlValI FV 19.52 -18.4 -19.7 -3.4/DNWQMltCpValA m MV 25.77 -22.1 -24.5 -1.4/BNWQMltCpValI MV 25.98 -22.1 -24.4 -1.1/BNWQSmCpValA m SB 32.84 -23.5 -24.9 -5.3/ENWQSmCpValI SB 34.01 -23.5 -24.9 -5.1/ENYMnBdA m MY 11.51 +1.7 +3.5 +5.4/CNYMnBdI MY 11.52 +1.7 +3.5 +5.6/BNebraskaMnBdI SL 11.20 +1.9 +3.5 +5.2/BNewJerseyMnBdA m MJ 11.99 +1.8 +3.5 +6.3/BNewJerseyMnBdI MJ 12.03 +1.8 +3.6 +6.5/ANewMexicoMnBdA m SL 10.77 +1.6 +3.1 +4.9/COhioMnBdA m MO 12.09 +2.0 +3.6 +5.4/BOhioMnBdI MO 12.05 +2.1 +3.7 +5.6/AOrgIntermMnBdI SI 10.84 +2.1 +3.5 +4.9/APEMnBdA m MP 11.61 +2.2 +3.9 +6.2/APEMnBdI MP 11.59 +2.2 +3.9 +6.4/ARlEsttSecA m SR 18.25 -12.6 -9.7 +4.8/DRlEsttSecI SR 18.59 -12.6 -9.7 +5.1/DShrtTrmMnBdI MS 10.29 +.8 +1.4 +2.3/CSmCpGrOppsA m SG 19.57 -17.5 -14.5 +5.7/CSmCpGrOppsI SG 23.85 -17.5 -14.5 +6.0/CSmCpSelA m SB 6.43 -21.7 -21.3 -.5/BSmCpValA m SV 16.62 -25.2 -26.8 -9.8/ESmCpValI SV 17.20 -25.2 -26.8 -9.6/EStrIncI MU 10.88 -.4 +1.6 +5.0/ATNMnBdA m SL 12.09 +1.5 +2.9 +4.6/CVirginiaMnBdA m SL 11.73 +1.9 +3.5 +5.5/AVirginiaMnBdI SL 11.71 +1.9 +3.6 +5.7/AWscnMnBdA m SL 11.28 +1.9 +3.7 +6.3/A

Oak AssociatesEmergTech ST 4.66 -18.5 -17.7 +7.3/ELiveOakHlthSci SH 17.47 -11.6 -9.4 +2.6/EPinOakEq LB 61.27 -17.5 -17.6 +3.0/DRedOakTechSel ST 26.45 -18.4 -14.9 +12.0/DWhiteOakSelGr LB 86.37 -17.7 -15.6 +5.5/C

Oak RidgeMultiStrategyA m XM 16.64 -10.3 -8.5 +7.0SmCpGrA m SG 10.74 -16.7 -16.3 +3.4/D

OakmarkEqAndIncInv MA 25.01 -9.3 -9.4 +2.7GlbInv WS 22.11 -15.8 -16.8 +1.2GlbSelInv WS 14.40 -13.3 -13.9 +.6IntlInv FB 18.12 -16.5 -19.0 -1.9IntlSmCpInv FQ 12.25 -16.2 -18.6 -.9Inv LB 60.94 -16.6 -15.1 +2.9SelInv LB 33.04 -17.6 -15.0 -2.9

OberweisChinaOpps m CH 11.88 -5.3 -3.6 +10.9/CGlbOppsInv m SW 21.66 -15.1 -12.7 +1.0/DIntlOpps m FR 16.18 -17.2 -16.7 +.5/EIntlOppsInstl d FR 8.69 -17.0 -16.5 +1.2/DMicroCp m SG 17.45 -21.6 -22.1 +.8/E

Old WestburyAllCpCor LG 17.41 -10.2 -5.5 +10.9FI CI 11.86 +3.2 +4.2 +4.1GlbSmMdCpStrat SW 14.06 -10.1 -9.8 +3.9LgCpStrats WS 13.86 -10.5 -8.0 +6.1MnBd MI 12.62 +1.5 +2.5 +3.5

OlsteinAllCpValAdv LV 19.57 -22.2 -23.6 -.8/DAllCpValC m LV 15.08 -22.3 -23.8 -1.8/D

OptimumFxdIncC m PI 10.10 +3.0 +4.4 +4.3FxdIncInstl PI 10.09 +3.1 +4.8 +5.4IntlInstl FB 11.01 -16.8 -18.1 +1.1/CLgCpGrC m LG 12.97 -16.6 -12.2 +10.3/CLgCpGrInstl LG 17.53 -16.6 -12.0 +11.4/CLgCpValC m LV 14.15 -18.9 -18.9 +.5/CLgCpValInstl LV 14.35 -18.8 -18.7 +1.5/BSmMidCpGrIns SG 12.13 -18.1 -15.3 +7.1/CSmMidCpValIns SV 10.44 -23.0 -24.7 -5.2/B

OsterweisOsterweis LB 15.68 -14.3 -10.5 +6.5/BStrInc HY 10.61 -2.8 -2.1 +2.4/D

PGIM InvestmentsBalancedA m MA 15.26 -6.9 -5.2 +5.6BalancedZ MA 15.37 -6.9 -5.2 +5.9CAMuniIncA m MC 11.06 +1.9 +3.4 +5.2CoreBondZ CI 10.68 +3.5 +5.3 +5.9GlbRlEstA m GR 21.96 -5.4 -2.2 +8.1GlbRlEstC m GR 21.38 -5.5 -2.3 +7.5GlbRlEstZ GR 22.10 -5.4 -2.1 +8.6GlbTtlRetA m IB 7.12 +3.1 +4.2 +8.4GovrnIncA m GI 10.13 +3.4 +5.0 +4.3GovrnIncZ GI 10.11 +3.5 +5.1 +4.7HighYieldA m HY 5.40 -2.4 -2.2 +5.2HighYieldB m HY 5.39 -2.4 -2.3 +4.6HighYieldC m HY 5.39 -2.4 -2.3 +4.4HighYieldZ HY 5.41 -2.4 -2.1 +5.4Jen20/20FocA m LG 13.20 -10.8 -5.3 +11.3Jen20/20FocC m LG 8.55 -10.9 -5.5 +10.5Jen20/20FocZ LG 14.91 -10.8 -5.3 +11.7JenEqIncC m LB 11.38 -8.8 -7.3 +4.7JenEqOppA m LB 12.64 -13.6 -12.2 +.1JenFinSerA m SF 12.49 -17.6 -13.9 +5.0JenHealSciA m SH 39.55 -5.6 -2.7 +7.8JenHealSciC m SH 28.25 -5.6 -2.8 +7.0JenHealSciZ SH 44.44 -5.6 -2.7 +8.1JenMidCapGrA m MG 18.81 -10.5 -7.0 +10.0JenMidCapGrC m MG 10.09 -10.5 -7.1 +9.3JenMidCapGrZ MG 22.01 -10.4 -6.9 +10.3JenNatResA m SN 20.42 -16.8 -22.4 -11.6JenSmlComA m SG 15.92 -16.4 -15.4 +2.0JenSmlComZ SG 17.57 -16.4 -15.3 +2.3JenUtlA m SU 14.89 -3.6 +2.6 +12.6JenUtlC m SU 14.80 -3.6 +2.5 +11.8JenUtlZ SU 14.92 -3.5 +2.7 +12.9JenniFocGrA m LG 14.48 -9.7 -2.4 +18.4JenniFocGrC m LG 11.23 -9.7 -2.4 +17.5JennisonBldA m LG 17.08 -12.2 -9.0 +7.2JennisonBldZ LG 17.11 -12.2 -8.9 +7.5JennisonDivGrA m LG 12.37 -10.9 -3.7 +12.8JennisonGrA m LG 37.61 -9.9 -1.8 +17.2JennisonGrC m LG 28.78 -9.9 -1.9 +16.4JennisonGrZ LG 41.15 -9.8 -1.8 +17.6JennisonValA m LV 15.28 -13.1 -12.3 +2.9MuniHiIncA m HM 10.84 +1.6 +3.7 +6.7MuniHiIncC m HM 10.84 +1.5 +3.5 +5.9NationalMuniA m ML 15.55 +1.9 +3.7 +5.3QMAIntlEqA m FV 6.11 -10.7 -11.5 +2.0QMALrCaValA m LV 8.96 -18.8 -20.6 -3.2QMALrgCaCoEqA m LB 12.89 -12.8 -10.3 +7.6QMASmCpValZ SV 11.13 -20.7 -24.0 -7.9QMAStockIdxI LB 38.30 -11.0 -7.7 +9.8QMAStockIdxZ LB 38.31 -11.0 -7.7 +9.7ShTerCorBdA m CS 11.25 +1.0 +1.7 +3.3TtlRetBdA m PI 15.17 +3.4 +5.5 +6.8TtlRetBdC m PI 15.15 +3.4 +5.3 +6.0TtlRetBdZ PI 15.12 +3.5 +5.6 +7.1

PIA Mutual FundsShrtTrmSecAdv UB 10.15 +.7 +1.1 +2.1/C

PIMCOAlAstA m TV 11.40 -3.5 -4.1 +3.5AlAstAdmin b TV 11.42 -3.4 -4.0 +3.7AlAstAllAthA m TV 7.85 -3.4 -5.3 +.9AlAstAllAthC m TV 7.84 -3.4 -5.4 +.2AlAstAllAthI2 TV 7.86 -3.3 -5.2 +1.3AlAstAllAthIns TV 7.85 -3.3 -5.2 +1.4AlAstC m TV 11.34 -3.5 -4.2 +2.7AlAstI2 TV 11.42 -3.5 -4.0 +3.9AlAstInstl TV 11.40 -3.4 -4.0 +4.0AlAstR b TV 11.32 -3.5 -4.1 +3.2CAIntermMnBdA m MF 10.24 +1.4 +2.6 +4.3/CCAIntermMnBdIns MF 10.24 +1.5 +2.7 +4.6/CCAShrtDrMnIncA m SS 10.00 +.4 +.8 +1.6/ECAShrtDrMnIncIn SS 10.00 +.4 +.9 +2.0/ECmdPlsStrA m BB 4.35 -11.4 -19.6 -2.7CmdPlsStrI2 BB 4.40 -11.3 -19.4 -2.4CmdPlsStrIs BB 4.43 -11.2 -19.3 -2.3CmdtyRlRtStrA m BB 5.09 -5.2 -12.4 -4.9CmdtyRlRtStrAdm b BB 5.12 -5.2 -12.3 -4.7CmdtyRlRtStrI2 BB 5.22 -5.1 -12.3 -4.5CmdtyRlRtStrIns BB 5.24 -5.1 -12.2 -4.4CreditOppsBdI XS 10.07 -.6 +.3 +4.2CreditOppsBdI-2 XS 10.03 -.6 +.3 +4.1DivandIncC m IH 10.33 -10.4 -11.3 +.8DiversIncA m MU 11.25 ... +1.5 +6.0DiversIncC m MU 11.25 ... +1.4 +5.2DiversIncI2 MU 11.25 +.1 +1.6 +6.4DiversIncInstl MU 11.25 +.1 +1.6 +6.5DynamicBdA m NT 10.33 -1.0 -.8 +3.0DynamicBdC m NT 10.33 -1.1 -.9 +2.2DynamicBdI NT 10.33 -1.0 -.7 +3.4DynamicBdI-2 NT 10.33 -1.0 -.7 +3.3EMBdA m EB 10.85 +.2 +2.2 +5.9EMBdI2 EB 10.85 +.2 +2.3 +6.2EMBdInstl EB 10.85 +.2 +2.3 +6.3EMCcy&S/TInmtI CR 7.80 -2.6 -3.5 +2.0EMCorpBdInstl EB 10.96 -.1 +1.7 +6.0EMFullSpcBdIns EB 7.51 -1.7 -.9 +5.3EmergLclBdA m XP 6.88 -3.4 -3.6 +4.3EmergLclBdI2 XP 6.88 -3.3 -3.6 +4.6EmergLclBdInstl XP 6.88 -3.3 -3.5 +4.8ExtendedDrInstl GL 11.30 +22.8 +32.4 +19.8GNMA&GovtSecA m GI 11.19 +1.1 +1.3 +3.2








GNMA&GovtSecC m GI 11.19 +1.0 +1.2 +2.4GNMA&GovtSecI GI 11.19 +1.1 +1.4 +3.6GNMA&GovtSecI-2 GI 11.19 +1.1 +1.4 +3.5GlBdOppsUSDHA m WH 10.39 +.7 +1.7 +3.6GlBdOppsUSDHI WH 10.39 +.7 +1.8 +3.9GlBdOppsUSDHI-2 WH 10.39 +.7 +1.8 +3.8GlBdOppsUnhAdm b IB 9.12 +1.0 +.7 +3.4GlBdOppsUnhI IB 9.12 +1.0 +.7 +3.6GlbAdvtStrBdIns IB 11.24 +.6 +1.5 +5.1GlbMltAsstA m IH 12.39 -7.1 -5.3 +4.3GlbMltAsstC m IH 12.05 -7.2 -5.5 +3.5GlbMltAsstI2 IH 12.49 -7.1 -5.3 +4.6GlbMltAsstInstl IH 12.52 -7.1 -5.2 +4.7HYA m HY 8.52 -5.3 -4.9 +3.7/AHYAdmin b HY 8.52 -5.3 -4.9 +3.8/AHYC m HY 8.52 -5.3 -5.1 +2.9/CHYI2 HY 8.52 -5.3 -4.9 +3.9/AHYInstl HY 8.52 -5.3 -4.9 +4.0/AHYMnBdA m HM 9.74 +1.9 +3.9 +7.8HYMnBdC m HM 9.74 +1.9 +3.7 +7.0HYMnBdI2 HM 9.74 +2.0 +3.9 +8.0HYMnBdInstl HM 9.74 +2.0 +3.9 +8.1HYR b HY 8.52 -5.3 -5.0 +3.4/BHYSpectrumA m HY 9.64 -2.6 -2.3 +4.3HYSpectrumI2 HY 9.64 -2.5 -2.2 +4.5HYSpectrumInstl HY 9.64 -2.5 -2.2 +4.6IBdUSDHA m WH 10.90 +.9 +2.1 +4.7IBdUSDHC m WH 10.90 +.8 +1.9 +3.9IBdUSDHI WH 10.90 +.9 +2.1 +5.1IBdUSDHI-2 WH 10.90 +.9 +2.1 +5.0IBdUnhA m IB 9.74 +1.8 +.5 +3.8IBdUnhAdm b IB 9.74 +1.8 +.5 +3.9IBdUnhI IB 9.74 +1.8 +.6 +4.2IBdUnhI-2 IB 9.74 +1.8 +.6 +4.1IncA m MU 11.93 -1.0 ... +4.6IncAdmin b MU 11.93 -1.0 +.1 +4.7IncC m MU 11.93 -1.1 -.1 +3.8IncI2 MU 11.93 -1.0 +.1 +4.9IncInstl MU 11.93 -1.0 +.1 +5.0IncR b MU 11.93 -1.0 ... +4.3InflRspMlAstIns XY 8.08 -.5 -1.0 +3.8InvtGrdCdtBdA m TW 11.37 +2.6 +4.8 +7.4InvtGrdCdtBdAdm b TW 11.37 +2.6 +4.8 +7.5InvtGrdCdtBdC m TW 11.37 +2.5 +4.6 +6.6InvtGrdCdtBdI TW 11.37 +2.6 +4.9 +7.8InvtGrdCdtBdI-2 TW 11.37 +2.6 +4.8 +7.7L/TCreditBdI CL 14.06 +5.7 +9.7 +12.7L/TCreditBdI-2 CL 14.06 +5.7 +9.7 +12.6L/TRealRetI IP 10.28 +12.7 +18.0 +11.6LngDrTtlRetI2 CL 12.26 +10.3 +15.2 +13.2LngDrTtlRetIns CL 12.26 +10.3 +15.2 +13.3LngTrmUSGvtA m GL 7.96 +15.7 +22.0 +13.5LngTrmUSGvtI2 GL 7.96 +15.7 +22.0 +13.8LngTrmUSGvtIns GL 7.96 +15.7 +22.0 +13.9LowDrA m CS 9.93 +1.1 +1.7 +2.4LowDrAdmin b CS 9.93 +1.1 +1.7 +2.5LowDrC m CS 9.93 +1.1 +1.7 +2.1LowDrI2 CS 9.93 +1.1 +1.8 +2.6LowDrIIInstl CS 9.86 +1.5 +2.0 +2.6LowDrInstl CS 9.93 +1.1 +1.8 +2.7LowDrR b CS 9.93 +1.1 +1.7 +2.1LowDurESGIns CS 9.61 +1.1 +1.7 +2.5LowDurIncA m CS 8.47 -1.2 -.7 +3.5LowDurIncC m CS 8.47 -1.3 -.8 +3.2LowDurIncI2 CS 8.47 -1.2 -.7 +3.8LowDurIncInstl CS 8.47 -1.2 -.6 +3.9MnBdA m ML 10.41 +1.7 +3.3 +6.1/CMnBdC m ML 10.41 +1.6 +3.2 +5.6/DMnBdI2 ML 10.41 +1.7 +3.3 +6.4/BMnBdInstl ML 10.41 +1.7 +3.3 +6.5/BModDrInstl PI 10.70 +2.6 +3.8 +4.4MortgOpps&BdI NT 10.91 +.6 +1.3 +4.0MrtgBckdScA m PI 10.71 +1.4 +2.0 +4.1MrtgBckdScIns PI 10.71 +1.4 +2.1 +4.5NYMnBdA m MN 11.85 +1.6 +3.0 +5.2/ANYMnBdInstl MN 11.85 +1.6 +3.1 +5.5/ARAEFdmAdPLUSIns NE 9.25 -3.5 -5.5 -2.8RAEPLUSA m LV 5.50 -14.6 -13.4 +4.1RAEPLUSC m LV 4.91 -14.8 -13.7 +3.3RAEPLUSEMGI EM 8.90 -13.5 -16.6 -.6RAEPLUSI LV 5.87 -14.7 -13.4 +4.5RAEPLUSI-2 LV 5.82 -14.7 -13.4 +4.4RAEPLUSII FV 6.43 -13.7 -14.4 +1.1RAEPLUSSmallI SV 9.16 -16.7 -17.2 -.2RlEstRlRtStrA m SR 8.14 -4.9 -2.2 +6.4RlEstRlRtStrC m SR 6.86 -5.0 -2.3 +5.6RlEstRlRtStrI2 SR 8.91 -4.9 -2.2 +6.7RlEstRlRtStrIns SR 9.11 -5.0 -2.3 +6.8RlRetA m IP 11.82 +3.8 +5.3 +4.4RlRetAdmin b IP 11.82 +3.8 +5.3 +4.6RlRetC m IP 11.82 +3.8 +5.2 +3.9RlRetI2 IP 11.82 +3.8 +5.3 +4.8RlRetInstl IP 11.82 +3.9 +5.3 +4.9RlRetR b IP 11.82 +3.8 +5.2 +4.2ShrtAsstInvmIns UB 9.99 ... +.4 +2.2ShrtDrMnIncA m MS 8.56 +.7 +1.2 +2.1/CShrtDrMnIncI2 MS 8.56 +.7 +1.2 +2.4/CShrtDrMnIncIns MS 8.56 +.7 +1.3 +2.5/BShrtTrmA m UB 9.80 +.6 +1.1 +2.2ShrtTrmAdm b UB 9.80 +.6 +1.1 +2.2ShrtTrmC m UB 9.80 +.5 +1.1 +1.9ShrtTrmI2 UB 9.80 +.6 +1.2 +2.3ShrtTrmIns UB 9.80 +.6 +1.2 +2.4ShrtTrmR b UB 9.80 +.5 +1.1 +1.9SrFltngRtA m BL 9.56 -2.2 -2.1 +2.8SrFltngRtC m BL 9.56 -2.3 -2.2 +2.0SrFltngRtI2 d BL 9.56 -2.2 -2.0 +3.0SrFltngRtIns d BL 9.56 -2.2 -2.0 +3.1StkPlsShrtA m BM 7.14 +10.5 +7.2 -7.0StkPlsShrtI2 BM 7.39 +10.6 +7.3 -6.8StkPlsShrtIns BM 7.40 +10.6 +7.2 -6.7StksPLUSA m LB 8.61 -11.1 -7.7 +9.4StksPLUSAbRtA m LB 9.98 -11.7 -8.3 +9.5StksPLUSAbRtC m LB 8.89 -11.8 -8.4 +8.6StksPLUSAbRtI2 LB 10.05 -11.6 -8.1 +9.8StksPLUSAbRtIns LB 10.20 -11.7 -8.2 +9.9StksPLUSC m LB 7.99 -11.1 -7.8 +8.9StksPLUSIUHdIns FB 5.44 -11.4 -11.0 +3.9StksPLUSIUSDHA m FB 6.65 -13.5 -11.3 +4.2StksPLUSIUSDHC m FB 6.00 -13.5 -11.5 +3.4StksPLUSIUSDHI2 FB 7.00 -13.4 -11.3 +4.6StksPLUSIUSDHIn FB 7.07 -13.5 -11.3 +4.6StksPLUSIns LB 9.56 -11.1 -7.6 +9.9StksPLUSLngDrIn XM 8.04 -.9 +7.3 +22.3StksPLUSSmA m SB 8.33 -14.3 -13.5 +2.7StksPLUSSmC m SB 7.56 -14.3 -13.6 +1.9StksPLUSSmI2 SB 8.48 -14.2 -13.4 +3.0StksPLUSSmIns SB 8.56 -14.2 -13.4 +3.1StrategicBdA m NT 10.65 -.7 -.6 +4.0StrategicBdI NT 10.65 -.7 -.6 +4.4StrategicBdI-2 NT 10.65 -.7 -.6 +4.3TotRetESGAdm b PI 9.75 +3.5 +5.4 +5.4TotRetESGI2 PI 9.75 +3.5 +5.4 +5.6TotRetESGIns PI 9.75 +3.5 +5.4 +5.7TtlRetA m PI 10.87 +3.8 +5.6 +5.6TtlRetAdm b PI 10.87 +3.8 +5.6 +5.7TtlRetC m PI 10.87 +3.7 +5.5 +4.8TtlRetI2 PI 10.87 +3.8 +5.7 +5.8TtlRetIIIns CI 10.34 +4.4 +6.1 +6.3TtlRetIVIns CI 11.36 +3.7 +5.6 +6.1TtlRetIns PI 10.87 +3.8 +5.7 +5.9TtlRetR b PI 10.87 +3.7 +5.6 +5.3

PNCCorFI b PI 17.87 +2.1 +3.8 +5.1/EDiversEq b WS 21.44 -17.6 -17.5 +1.2/D

PRIMECAP OdysseyAgrsGr MG 37.44 -18.3 -16.6 +6.7/DGr LG 33.17 -19.9 -19.0 +5.5/EStk LB 27.37 -20.6 -20.6 +3.4/D

Pacific CapitalTxFrSecY MI 10.69 +1.6 +2.9 +4.7TxFrShrtIntrScY MS 10.27 +.6 +1.2 +2.0

Pacific FundsOptmzAgrsGrA m XM 13.60 -10.3 -8.0 +6.3OptmzAgrsGrC m XM 13.12 -10.3 -8.2 +5.5OptmzCnsrA m XY 10.66 -1.3 ... +4.4OptmzCnsrC m XY 10.40 -1.4 -.1 +3.6OptmzGrA m AL 12.39 -8.5 -6.5 +5.7OptmzGrC m AL 12.08 -8.6 -6.6 +4.9OptmzModA m MA 12.01 -6.2 -4.2 +5.4OptmzModC m MA 11.78 -6.2 -4.4 +4.6OptmzModCnsrA m CA 11.04 -3.7 -2.1 +4.7OptmzModCnsrC m CA 10.79 -3.7 -2.3 +3.9

ParadigmVal d SB 37.70 -20.4 -22.8 +1.4/A

ParametricEmMktsInstl EM 12.75 -10.4 -12.4 +.1EmMktsInv b EM 12.71 -10.5 -12.4 -.2TxMgEMktIs EM 42.78 -10.2 -12.1 +.4

ParnassusCorEqInv LB 41.08 -9.4 -6.4 +11.0FI PI 18.05 +4.4 +6.1 +5.7Parnassus LB 43.61 -10.5 -7.4 +6.3

PaxBalIndvInv b MA 22.73 -5.0 -2.7 +7.2ESGBtQlIndvInv b LB 19.73 -10.6 -7.8 +9.0HYBdIndvInv b HY 6.65 -1.8 -1.2 +4.1

PaydenCAMnInc MF 10.81 +2.4 +4.2 +6.1/ACorBdInv PI 11.32 +3.0 +4.8 +5.7EmMktsBdInv EB 13.80 -.5 +1.2 +5.8EqInc LV 15.62 -9.7 -8.0 +6.8GNMAInv GI 9.50 +1.6 +2.2 +3.5/DGlbFI WH 9.38 +1.9 +3.5 +5.1GlbLowDr IB 10.11 +.6 +1.2 +2.7/EHiIncInv HY 6.48 -2.3 -1.6 +5.3LowDr CS 10.21 +.9 +1.6 +2.6/DLtdMat UB 9.52 +.5 +.9 +2.5USGvtInv GS 10.50 +1.5 +2.3 +2.6/B

Pear TreePlrsFgnVlInstl FV 18.49 -13.8 -16.3 +1.1PlrsFgnVlOrd b FV 18.55 -13.8 -16.4 +.7PlrsSmCpOrd b SV 19.88 -15.5 -18.9 -2.1PnAgrEMOrdinary b EM 21.43 -8.5 -6.8 +4.3QualOrd b LB 15.74 -10.1 -6.6 +12.7

PerformanceMnBdInstl MI 26.19 +2.8 +4.8 +7.0/AStrBd MU 23.76 +2.7 +4.8 +6.8/A

PermanentI CA 39.88 -3.6 -2.2 +5.0

PerrittMicroCpOppsInv d SB 17.15 -23.2 -25.3 -8.9/E

PioneerA m LB 25.46 -10.5 -7.4 +10.7AMTFreeMnA m ML 15.86 +2.5 +4.5 +6.6AMTFreeMnY ML 15.82 +2.5 +4.5 +6.8BalA m MA 8.80 -5.6 -3.1 +7.5BalY MA 8.87 -5.7 -3.1 +7.8BdA m PI 10.08 +2.1 +3.7 +5.1BdC m PI 9.98 +2.1 +3.7 +4.4BdY PI 9.99 +2.2 +3.7 +5.4C m LB 21.40 -10.6 -7.5 +9.8CorEqA m LB 17.15 -11.7 -8.4 +8.7DiscpGrA m LG 15.81 -10.3 -4.3 +13.2DiscpGrY LG 16.28 -10.3 -4.3 +13.5DiscpValA m LV 12.04 -12.8 -12.0 +4.0DiscpValY LV 12.11 -12.8 -11.9 +4.4

EqIncA m LV 29.15 -12.3 -13.2 +3.2EqIncC m LV 28.63 -12.4 -13.3 +2.4EqIncR b LV 29.74 -12.4 -13.3 +2.8GlbHYA m HY 8.01 -4.3 -3.6 +3.5GlbHYC m HY 7.99 -4.3 -3.8 +2.7GlbHYY HY 7.87 -4.3 -3.5 +3.7HYA m HY 8.93 -4.1 -3.4 +3.6HYY HY 8.94 -4.1 -3.3 +3.9HiIncMnA m HM 7.71 +1.6 +3.4 +7.3HiIncMnC m HM 7.71 +1.6 +3.4 +6.5IntlEqA m FB 18.93 -9.7 -10.1 +2.8MidCpValA m MV 18.64 -12.5 -11.9 -.9R b LB 25.58 -10.5 -7.4 +10.2RlEsttA m SR 13.31 -4.8 -.9 +6.3SelMidCpGrA m MG 39.19 -10.2 -5.5 +12.8SelMidCpGrY MG 43.06 -10.2 -5.5 +13.1ShrtTrmIncY CS 9.52 +.8 +1.5 +3.0SolusBalA m IH 10.02 -7.6 -6.3 +2.0SolusBalC m IH 9.15 -7.7 -6.3 +1.3StrIncA m MU 10.85 +.1 +1.4 +4.4StrIncC m MU 10.61 ... +1.3 +3.7StrIncR b MU 11.03 ... +1.3 +4.1StrIncY MU 10.85 +.1 +1.4 +4.8Y LB 25.87 -10.5 -7.3 +10.9

PolarisGlbVal d WS 21.85 -18.8 -21.2 -.4/E

PraxisGenesisBalA m MA 13.14 -5.4 -3.8 +6.1GenesisGrA m AL 13.83 -8.3 -6.7 +6.2GrIdxA m LG 24.23 -15.9 -11.0 +11.2/CImpactBdA m CI 11.21 +3.6 +5.4 +5.4/C

PrincipalCAMnA m MF 11.16 +1.8 +3.6 +5.9CorPlusBdA m PI 11.55 +3.6 +5.2 +5.3CorPlusBdIns PI 11.54 +3.6 +5.3 +5.8CorPlusBdJ m PI 11.63 +3.6 +5.2 +5.4CptlAprcA m LB 45.32 -10.7 -8.1 +10.0CptlAprcC m LB 29.09 -10.8 -8.2 +9.1DiversIntlA m FB 11.95 -9.7 -7.9 +4.0DiversIntlIns FB 11.87 -9.6 -7.8 +4.5DiversIntlJ m FB 11.79 -9.7 -8.0 +4.1EqIncA m LV 29.90 -12.5 -12.2 +6.9EqIncC m LV 29.02 -12.6 -12.4 +6.1GvtHiQualBdA m GI 10.70 +1.5 +2.4 +3.4HYA m HY 7.00 -2.7 -2.3 +3.4HYC m HY 7.09 -2.6 -2.4 +2.6HYIIns HY 9.21 -2.4 -1.6 +3.4IncA m CI 10.20 +3.5 +5.1 +5.5InflProtIns IP 9.05 +3.3 +4.6 +4.4IntlEMA m EM 23.79 -8.4 -9.1 +2.7IntlEMJ m EM 22.85 -8.4 -9.1 +2.8IntlIIns FG 14.33 -9.3 -8.0 +6.4LCpSP500IdxA m LB 18.15 -11.0 -7.7 +9.4LCpSP500IdxIs LB 18.14 -10.9 -7.7 +9.7LCpSP500IdxJ m LB 17.95 -11.0 -7.7 +9.5LfTm2010Ins TA 12.75 -1.8 -.2 +5.9LfTm2010J m TA 12.70 -1.8 -.2 +5.7LfTm2020A m TE 13.40 -4.1 -2.3 +6.1LfTm2020Ins TE 13.29 -4.0 -2.3 +6.5LfTm2020J m TE 13.21 -4.1 -2.4 +6.4LfTm2030A m TH 13.90 -6.5 -4.5 +6.6LfTm2030Ins TH 13.85 -6.4 -4.4 +7.0LfTm2030J m TH 13.81 -6.4 -4.4 +6.9LfTm2040A m TJ 14.14 -8.2 -6.4 +7.0LfTm2040Ins TJ 14.43 -8.3 -6.3 +7.4LfTm2040J m TJ 14.30 -8.2 -6.3 +7.2LfTm2050Ins TN 14.39 -9.5 -7.5 +7.4LfTm2050J m TN 13.94 -9.5 -7.6 +7.2LfTmStrIncIns RI 11.99 -.7 +.9 +5.5LfTmStrIncJ m RI 11.93 -.7 +.8 +5.3LgCpGrIIns LG 15.57 -8.8 -3.1 +18.4LgCpGrIJ m LG 12.25 -8.9 -3.2 +18.2LgCpValIIIIns LV 14.94 -12.7 -12.2 +5.2LgCpValIIIJ m LV 14.71 -12.8 -12.2 +4.9MdCpA m MG 28.59 -10.7 -5.0 +13.6MdCpGrIIIIns MG 11.12 -9.8 -6.1 +12.5MdCpGrIIIJ m MG 8.55 -9.8 -6.1 +12.1MdCpGrJ m MG 6.11 -9.9 -5.6 +10.3MdCpJ m MG 27.40 -10.7 -5.0 +13.8MdCpSP400IdxJ m MB 17.09 -13.0 -12.7 +2.6MdCpValIIns MV 12.55 -12.4 -12.2 +2.8PrefSecIns RR 10.35 -1.5 +.2 +5.9PrefSecJ m RR 10.12 -1.6 +.1 +5.6RlEsttSecA m SR 27.11 -5.5 -2.3 +9.0RlEsttSecIns SR 27.15 -5.5 -2.3 +9.4RlEsttSecJ m SR 26.28 -5.5 -2.3 +9.2SAMgBA m MA 15.06 -6.4 -4.6 +5.9SAMgBC m MA 14.79 -6.5 -4.7 +5.2SAMgCnsBA m CA 11.92 -3.9 -2.4 +5.2SAMgCnsBC m CA 11.77 -4.0 -2.5 +4.4SAMgCnsGA m AL 16.48 -8.7 -6.6 +6.8SAMgCnsGC m AL 15.14 -8.7 -6.7 +6.0SAMgmtFlxIncA m XY 12.36 -1.9 -.6 +4.9SAMgmtFlxIncC m XY 12.22 -2.0 -.8 +4.1SAMgmtStrGrA m XM 17.30 -10.5 -8.1 +6.9SAMgmtStrGrC m XM 15.38 -10.5 -8.2 +6.1ShrtTrmIncA m CS 12.49 +1.4 +2.0 +2.9SmCpA m SB 18.44 -13.1 -11.7 +3.1SmCpGrIIns SG 12.63 -11.2 -6.7 +12.2SmCpGrIJ m SG 8.43 -11.2 -6.7 +11.9SmCpIns SB 20.07 -13.1 -11.7 +3.5SmCpJ m SB 17.46 -13.1 -11.7 +3.2SmCpSP600IdxIns SB 21.09 -14.6 -14.9 +2.2SmCpSP600IdxJ m SB 19.77 -14.6 -14.9 +2.0SmCpValIIIns SV 9.08 -15.8 -17.4 -2.4TxExBdA m MI 7.68 +1.9 +3.6 +6.1

ProFundsBtchUltrSctInv LE 60.28 -3.7 -3.1 +6.8BullInv LE 44.51 -11.1 -8.0 +7.9IntUltraSectInv LE 86.51 -14.9 -4.9 +20.6NASDAQ100Inv LG 82.37 -9.7 -2.4 +15.7PrMtlsUltSctInv LE 54.49 +7.4 +3.5 +13.6USGvtPlusInv GD 90.19 +32.9 +45.2 +22.6/AUltBullInv LE 65.88 -21.9 -16.4 +13.5UltDow30Inv LE 42.23 -23.2 -18.9 +13.0UltMidCpInv LE 35.41 -25.2 -25.0 -.4UltNASDAQ100Inv LE 84.49 -19.5 -6.3 +28.7UltSmCpInv LE 47.68 -26.1 -25.5 -1.1

ProspectorOpp m MB 18.60 -17.6 -16.1 +3.5/A

Provident TrustTrustStr LG 14.76 -14.6 -11.0 +10.4/C

PutnamAMTFreeMnA m ML 15.62 +1.6 +3.2 +5.6CATxExIncA m MC 8.43 +1.8 +3.5 +5.8CnvrtSecA m CV 23.50 -5.7 -1.3 +9.4CnvrtSecY CV 23.49 -5.6 -1.2 +9.6CptlSpectrumA m AL 21.08 -11.7 -11.6 -7.2CptlSpectrumC m AL 19.69 -11.8 -11.8 -7.9CptlSpectrumY AL 21.44 -11.7 -11.6 -7.0DiversIncA m NT 6.79 -1.5 -1.3 +4.4DiversIncC m NT 6.65 -1.6 -1.5 +3.6DiversIncM m NT 6.64 -1.6 -1.5 +4.1DynAstAlcBalA m MA 13.88 -5.7 -3.7 +5.2DynAstAlcBalB m MA 13.81 -5.7 -3.8 +4.5DynAstAlcBalC m MA 13.45 -5.8 -3.8 +4.5DynAstAlcBalY MA 13.92 -5.7 -3.6 +5.5DynAstAlcCnsrA m CA 10.71 -.8 +.9 +4.9DynAstAlcCnsrY CA 10.76 -.8 +1.0 +5.2DynAstAlcGrA m AL 14.61 -8.5 -6.4 +5.3DynAstAlcGrB m AL 14.29 -8.6 -6.6 +4.5DynAstAlcGrC m AL 13.62 -8.5 -6.5 +4.5DynAstAlcGrY AL 14.78 -8.5 -6.4 +5.6EqIncA m LV 21.52 -11.7 -10.8 +6.0EqIncB m LV 21.22 -11.8 -10.9 +5.2EqIncC m LV 21.21 -11.8 -10.9 +5.2EqIncY LV 21.53 -11.7 -10.8 +6.3EqSpectrumA m MB 30.17 -12.8 -13.0 -4.9EqSpectrumC m MB 27.89 -12.8 -13.1 -5.6EqSpectrumY MB 30.86 -12.8 -12.9 -4.6FixIncAbReA m NT 9.62 -.7 -.5 +3.9FixIncAbReC m NT 9.58 -.7 -.6 +3.1FixIncAbReY NT 9.63 -.6 -.4 +4.2FltngRtIncA m BL 7.99 -4.8 -4.7 +1.6/CFltngRtIncC m BL 7.98 -4.9 -4.8 +.8/DGlbEqA m WS 14.29 -10.6 -9.5 +6.7GlbEqY WS 14.81 -10.6 -9.4 +6.9GlbHCA m SH 51.32 -6.2 -4.2 +9.2GlbHCC m SH 36.31 -6.3 -4.4 +8.4GlbHCY SH 55.53 -6.2 -4.2 +9.5GlbIncA m IB 12.59 +2.0 +2.4 +4.9GrOppsA m LG 35.84 -8.8 -1.7 +18.0GrOppsB m LG 29.42 -8.8 -1.8 +17.2GrOppsC m LG 30.02 -8.8 -1.8 +17.2HighYieldA m HY 5.53 -5.9 -5.3 +3.1/BHighYieldM m HY 5.50 -5.9 -5.4 +2.9/CIncA m PI 7.50 +4.0 +5.7 +7.1IncC m PI 7.42 +4.1 +5.6 +6.4IncM m PI 7.27 +4.0 +5.5 +6.9IncY PI 7.64 +4.1 +5.6 +7.4IntlCptlOppsA m FQ 32.39 -11.0 -12.4 +5.2IntlCptlOppsY FQ 32.52 -11.0 -12.4 +5.5IntlEqA m FB 20.69 -9.6 -8.7 +3.8IntlEqY FB 20.95 -9.6 -8.7 +4.0IntlGrA m FG 20.16 -9.0 -7.6 +6.6IntlValA m FV 8.96 -11.3 -11.8 +1.0MATEIncA m MT 10.08 +1.7 +3.2 +4.9MNTEIncA m SM 9.70 +1.6 +2.7 +4.6MltAsAbRtA m AM 11.32 +.6 +.2 +.7MltAsAbRtC m AM 10.90 +.6 +.1 -.1MltAsAbRtY AM 11.38 +.7 +.3 +.9MortgageSecsA m PI 13.11 +1.3 +2.2 +4.7NJTEIncA m MJ 9.69 +1.6 +3.0 +5.5NYTEIncA m MY 8.97 +1.5 +3.0 +5.1OhioTEIncA m MO 9.41 +1.6 +3.1 +4.7PETEIncA m MP 9.58 +1.8 +3.3 +5.1RsrchA m LB 29.07 -10.7 -7.6 +10.4RsrchY LB 29.38 -10.6 -7.5 +10.7RtrReady2020A m TE 18.64 -.4 +.1 +3.3RtrReady2025A m TG 21.01 -1.8 -.9 +3.7RtrReady2030A m TH 20.47 -3.4 -2.1 +4.2RtrReady2035A m TI 20.35 -5.0 -3.5 +4.6ShrtDurBdA m CS 10.22 +1.0 +1.6 +3.3ShrtDurBdY CS 10.24 +1.0 +1.6 +3.6SmCpGrA m SG 43.82 -9.0 -3.0 +14.4SmCpGrY SG 45.60 -9.0 -2.9 +14.7SmCpValA m SV 8.13 -16.7 -18.0 -4.5SmCpValY SV 8.65 -16.7 -18.0 -4.3SustFutureA m LG 16.26 -7.8 -3.4 +7.2SustFutureY LG 16.34 -7.8 -3.3 +7.5SustLeadersA m LG 82.88 -9.9 -5.6 +14.6SustLeadersB m LG 59.56 -10.0 -5.7 +13.8SustLeadersC m LG 66.58 -10.0 -5.7 +13.7SustLeadersY LG 90.16 -9.9 -5.5 +14.9TEIncA m ML 8.91 +1.6 +3.1 +5.7TxFrHYA m HM 13.10 +1.3 +3.2 +6.8

QCIBalIns CA 11.94 -4.8 -3.2 +6.7

QSCnsrvGrA m MA 13.87 -4.9 -3.9 +5.2DefesvGrA m CA 13.25 -2.1 -1.0 +5.1GlbEqA m WS 14.55 -11.4 -10.5 +4.2GrA m XM 14.75 -9.7 -9.3 +3.7ModGrA m AL 14.91 -7.7 -7.0 +4.5SP500IdxA b LB 25.87 -11.0 -7.8 +9.3

QuakerImpGrAdv m LG 31.18 -18.5 -16.2 +5.0/E

RBCEntprI d SB 15.85 -15.0 -16.8 +.2

SMIDCpGrI d MG 13.63 -11.7 -9.1 +9.1

ReynoldsBlueChipGr b LG 47.61 -15.6 -11.4 +8.1/D

Rice Hall JamesMicroCpIns d SG 22.04 -21.4 -22.7 -.3/E

RiverNorthCorOppR b MA 7.34 -13.8 -13.0 +3.3/DdblelnStrIncI MU 10.53 +.9 +2.4 +5.1dblelnStrIncR b MU 10.54 +.8 +2.2 +4.9

RiverbridgeGrIns d MG 20.92 -12.9 -6.7 +14.6/A

RockefellerCorTxableBdIns CI 10.96 +4.2 +6.6 +6.0/BIntermTENYBdIns MN 10.73 +2.0 +3.6 +3.9/EIntermTENtBdIns MI 10.75 +2.0 +3.6 +4.2/E

RoyceMicroCpInvm d SB 8.63 -20.5 -21.7 -2.0/COppInvm d SV 9.13 -24.4 -27.1 -3.2/APEMutCnslt m SB 5.80 -21.4 -22.4 +.3/BPEMutInvm d SB 7.34 -21.3 -22.2 +1.3/APremInvm d SG 10.29 -20.2 -20.1 +4.3/DSmCpValSvc m SV 6.69 -25.7 -29.9 -5.7/CSmlrCoGrSvc m SG 6.62 -19.8 -17.1 +2.0/DSpecEqInvm d SV 14.56 -16.0 -17.2 -2.1/ATtlRetInvm d SB 8.52 -20.9 -21.7 -1.4/C

RussellInvEmergMktsS EM 17.42 -9.1 -10.9 +2.8InvEqIncS LV 23.20 -12.1 -11.0 +6.5InvGbRlEstSecS GR 33.29 -5.9 -3.6 +6.4InvGlobalEqS WS 8.37 -11.8 -11.0 +5.9InvIntlDvdMktS FB 32.39 -12.0 -13.3 +1.6InvInvmGrdBdS CI 22.94 +4.0 +5.8 +5.7InvLPBalStrA m MA 10.34 -5.7 -5.7 +2.6InvLPBalStrC b MA 10.00 -5.7 -5.8 +1.8InvLPBalStrS MA 10.51 -5.6 -5.7 +2.8InvLPCnsrvStrA m XY 9.64 -1.4 -.6 +3.2InvLPCnsrvStrC b XY 9.49 -1.5 -.8 +2.4InvLPEqGrStrA m AL 11.98 -9.7 -9.6 +2.5InvLPEqGrStrC b AL 10.50 -9.7 -9.6 +1.8InvLPEqGrStrS AL 12.09 -9.6 -9.4 +2.8InvLPGrStrA m AL 10.86 -7.9 -8.0 +2.6InvLPGrStrC b AL 10.34 -7.8 -8.0 +1.9InvLPGrStrS AL 11.06 -7.8 -7.9 +2.9InvLPModStrA m CA 9.89 -2.4 -2.4 +3.1InvLPModStrC b CA 9.66 -2.4 -2.4 +2.4InvLPModStrS CA 9.97 -2.4 -2.3 +3.3InvShrtDurBdS CS 19.54 +1.5 +2.0 +3.0InvStratBdA m PI 11.59 +3.3 +5.0 +5.4InvStratBdS PI 11.65 +3.3 +5.0 +5.7InvTEBdS MI 24.21 +1.4 +2.8 +5.1InvTxMgdUSLgCpS LB 44.62 -10.7 -7.6 +8.1InvTxMgdUSMSCpS SG 26.43 -13.0 -12.1 +3.9InvUSSmCpEqS SB 23.73 -14.5 -15.4 +1.1SustEqC b LB 47.24 -9.0 -7.2 +8.0SustEqS LB 48.08 -9.0 -7.1 +9.1

RydexBasBiotechInv SH 74.29 -10.1 -11.6 +4.5/EDynSP500H b LE 103.89 -33.1 -29.2 +7.7/BElectronicsInv ST 141.29 -16.6 -15.5 +13.3/CGvLnBd12xStrInv GD 80.04 +30.1 +41.6 +21.4/AIvSP500StrInv BM 57.14 +19.3 +15.9 -6.4/BNASDAQ1002xStrH b LE 155.46 -29.9 -19.1 +22.7/ANASDAQ100Inv LG 40.41 -15.5 -9.1 +13.6/BNovaInv LE 72.56 -25.4 -22.1 +7.1/BPrecMetalsInv SP 31.47 -6.8 -12.5 +6.4/BSP500PureGrH b LG 58.32 -17.4 -14.5 +6.4/ETechInv ST 102.68 -17.7 -12.3 +13.8/BUtlsInv SU 47.23 -10.0 -4.9 +8.4/C

SEICAMuniBdF MF 11.25 +1.2 +2.7 +4.1/DCoreFxdIncF CI 11.98 +2.6 +4.6 +5.9/BEmergMktsDbtF EB 9.79 -2.0 -1.4 +4.0EmergingMktsEqF EM 10.31 -9.2 -9.8 +3.4GNMAF GI 10.59 +1.6 +2.2 +3.6/DHighYieldBdF HY 6.48 -6.5 -5.9 +3.2/BIntermTermMuniF MI 12.29 +1.7 +3.3 +5.0/CIntlEqF FB 9.44 -11.4 -11.1 +3.1IntlFxdIncF WH 10.54 +1.6 +2.8 +4.4LargeCapGrowthF LG 33.39 -15.4 -10.6 +11.9/CLargeCapValueF LV 19.08 -20.7 -21.7 -.7/DMaschtsMuniBdF MT 11.15 +1.9 +3.3 +4.4/EMidCapF MB 20.58 -21.0 -21.5 -.3/DNewJrsyMuniBdF MJ 10.90 +1.6 +2.9 +4.3/ENewYorkMuniBdF MN 11.23 +1.6 +2.9 +3.9/EPnnylvnMuniBdF MP 11.41 +1.9 +3.4 +4.8/DS&P500IndexF LB 61.83 -17.3 -14.7 +6.9/BShortDurGovtF GS 10.57 +2.1 +2.6 +2.5/DSmallCapGrowthF SG 27.00 -19.7 -20.4 +1.8/ESmallCapValueF SV 18.22 -16.4 -17.9 -3.6TaxMgdSm/MdCpF SB 17.47 -20.5 -20.4 -1.0/CTxMgdLCpF LB 23.31 -16.9 -15.8 +5.2/CUSMgdVolF LV 15.59 -14.5 -13.5 +4.6/AUltraShtDurBdF UB 9.39 +.5 +.8 +2.4/A

SSGAIntlStkSelionN b FV 9.19 -10.9 -11.2 ...SP500IdxN b LB 36.02 -11.0 -7.7 +9.7

SalientSelIncA m RR 20.43 -5.9 -4.9 +1.1SelIncC m RR 19.80 -5.9 -5.0 +.4

SchroderNorthAmrcnEqInv LB 15.97 -11.4 -8.3 +8.3TtlRetFIInv PI 10.50 +3.7 +5.2 +5.4

SchwabBal MA 15.32 -5.5 -2.9 +7.3CATFBd MF 12.40 +1.5 +2.7 +4.6CorEq LB 18.91 -12.2 -9.2 +7.3DivEq LV 11.93 -13.0 -12.5 +1.7FdmtlIntlLgCIdx FV 7.12 -12.5 -13.4 +1.4FdmtlUSLgCIdx LV 14.37 -12.9 -11.9 +5.7FdmtlUSSmCIdx SB 10.68 -15.1 -15.9 +.5GlbRlEstt GR 7.06 -6.8 -6.3 +7.0HC SH 23.34 -6.3 -4.5 +8.9HdgdEq LO 13.89 -9.6 -8.9 -.7IntlIdx FB 17.10 -11.0 -10.7 +4.0LgCpGr LG 16.03 -10.9 -5.7 +10.8MktTrackAllEq XM 16.98 -11.8 -11.0 +5.0MktTrackBal MA 17.75 -5.8 -4.6 +5.4MktTrackCnsrv CA 16.21 -2.6 -1.3 +5.4MktTrackGr AL 21.51 -9.0 -7.9 +5.3SP500Idx LB 42.14 -11.0 -7.7 +9.9Schwab1000Idx LB 60.59 -11.0 -7.7 +9.6SmCpEq SB 13.38 -14.4 -15.1 -.9SmCpIdx SB 22.98 -13.5 -12.9 +3.0TFBd MI 12.31 +1.7 +3.0 +4.7Trgt2010 TA 13.17 -1.9 -.4 +5.8Trgt2020 TE 13.88 -2.7 -1.2 +6.3Trgt2030 TH 14.67 -6.5 -4.9 +6.1Trgt2040 TJ 15.09 -8.5 -6.9 +6.0TrsInflPrtScIdx IP 11.78 +4.3 +5.7 +5.0TtlStkMktIdx LB 47.40 -11.2 -8.1 +9.1

Segall Bryant & HamiColorTaxFrRet SI 12.03 +1.7 +3.0 +4.9GlbLrgCpRetail WS 9.01 -11.7 -11.6 +5.1MdCpValDivRtl MV 20.20 -12.6 -12.0 -1.5PlusBdRtl PI 11.24 +3.4 +5.1 +5.9QuaHiYldRetail HY 8.56 -1.5 -1.0 +4.2

SelectedAmrcnD LB 30.27 -20.7 -18.8 +2.6/DAmrcnS b LB 30.20 -20.7 -18.9 +2.3/E

SequoiaSequoia LG 134.28 -17.8 -14.6 +6.7/E

Seven CanyonsWldInnovtrInv d FR 15.54 -11.8 -10.9 +6.9

SheltonCMCATFInc MF 11.88 +1.7 +2.7 +3.7/ECMCorValDrct LV 17.10 -13.2 -13.9 +2.3/BCMSP500IdxDrct LB 48.76 -11.0 -7.8 +9.5CMSPMdCpIdxDrct MB 19.60 -13.0 -12.7 +2.8CMSPSmCpIdxDrct SB 16.44 -14.7 -15.1 +1.6

SitDivGrI d LB 12.24 -16.7 -14.6 +5.4/CLgCpGr d LG 38.56 -16.1 -10.7 +10.8/CMidCpGr d MG 16.28 -9.5 -4.1 +8.5MinnesotaTFInc SM 10.93 +1.5 +2.8 +5.5/ASmCpGr d MG 47.83 -11.3 -6.7 +6.1TFInc MI 10.09 +1.3 +2.9 +6.1/AUSGvtSec GS 11.40 +3.2 +4.2 +3.5/A

Smead FundsValI1 LV 38.97 -21.4 -22.6 +2.4/BValInv b LV 38.97 -21.5 -22.7 +2.2/B

Snow CapitalLSOppsA m LO 22.97 -18.4 -19.5 -2.0/DLSOppsIns d LO 23.21 -18.3 -19.4 -1.8/D

Sound ShoreShoreInv LV 33.09 -22.3 -22.0 -2.3/E

Spirit of AmericaIncA m CL 12.41 +.3 +2.3 +6.6/ELgCpValA m LB 19.19 -17.2 -14.8 +5.0/CMnTFBdA m MI 9.64 +1.4 +2.5 +4.3/DRlEsttIncGrA m SR 10.69 -5.7 -3.3 +6.8

State FarmBal MA 67.89 -11.0 -10.2 +4.6/CGr LB 75.86 -16.5 -15.8 +4.8/CInterim GS 10.39 +2.5 +3.2 +3.2/AMnBd MI 9.04 +1.9 +3.2 +4.7/D

State StreetDefnsEMEqN b EM 5.46 -7.5 -9.5 +1.6

Sterling CapitalMidValIns MV 12.77 -22.6 -21.6 -3.7/CNCIntermTFIns SI 11.21 +2.0 +3.3 +4.3/CShrtDrBdI CS 8.72 +.7 +1.3 +2.9/BStrtonMdCpVlIns MB 52.94 -19.9 -21.3 +.4/CStrtonRlEsttIns SR 37.04 -11.9 -9.6 +6.8/BStrtonSmCpVlIns SB 59.39 -24.2 -25.0 -3.2/DTtlRetBdIns CI 11.32 +3.0 +5.2 +6.2/AVIIntermTFIns SI 12.31 +1.9 +3.3 +4.4/BWstVIIntrmTFIns SI 10.42 +2.0 +3.5 +4.3/B

Stone HarborHYBdIns HY 7.76 -2.5 -2.4 +3.4

Stralem FundEq d LB 6.51 -15.6 -14.0 +3.4/D

T. Rowe PriceAfrcMdlEst MQ 7.54 -10.7 -13.7 +.4BCGr LG 119.20 -10.0 -4.1 +16.6BCGrAdv b LG 116.97 -10.0 -4.2 +16.3BCGrR b LG 112.04 -10.0 -4.2 +15.9Bal MA 23.81 -6.8 -4.5 +7.3CATFBd MC 12.04 +1.5 +3.0 +5.4/EComm&TeInv SC 125.31 -4.9 +1.3 +17.4CorpInc TW 10.37 +3.0 +5.3 +7.3CptlAprc MA 30.25 -6.4 -3.1 +10.1CptlAprcAdv b MA 29.91 -6.4 -3.1 +9.8CptlOpp LB 28.54 -11.1 -7.7 +10.5DivGr LB 49.68 -9.9 -6.8 +11.1DivGrAdv b LB 49.59 -9.9 -6.9 +10.8DivMdCpGr MG 33.95 -10.6 -7.4 +13.0EMBd EB 11.72 -.6 +1.7 +3.2EMLclCcyBd XP 6.19 -3.2 -3.6 +3.8EMStk EM 42.76 -8.2 -8.7 +8.2EmergEurope MQ 13.70 -16.3 -16.6 +3.9EqIdx500 LB 79.21 -11.0 -7.7 +9.7

EqInc LV 27.57 -14.2 -14.1 +3.3EqIncAdv b LV 27.48 -14.2 -14.1 +3.0EqIncR b LV 27.43 -14.2 -14.1 +2.7ErpnStk ES 20.12 -8.9 -8.5 +6.7ExtendedEqMktId MB 26.24 -12.7 -10.3 +5.4FinclSvcs SF 24.86 -13.1 -11.8 +5.3GNMA GI 9.38 +1.6 +2.4 +3.1GeorgiaTFBd SL 12.08 +1.9 +3.4 +5.2/BGlbGrStk WS 29.18 -9.2 -4.0 +13.2GlbMltSectBdInv WH 11.46 -.7 +.4 +5.0GlbRlEstt GR 20.16 -4.1 -1.7 +5.9GlbStk WS 43.39 -10.0 -5.1 +14.5GlbTech ST 16.33 -8.8 -.1 +15.8GrStk LG 70.27 -10.5 -4.2 +14.7GrStkAdv b LG 68.47 -10.5 -4.2 +14.4GrStkR b LG 65.82 -10.5 -4.3 +14.1GrandInc LB 27.92 -11.4 -7.9 +9.2HY HY 6.46 -2.9 -2.4 +4.2HYAdv b HY 6.44 -2.9 -2.5 +3.9HlthSci SH 78.06 -6.2 -4.1 +12.4InflProtBd IP 12.66 +4.0 +5.3 +4.9InsAfrcMdlEst MQ 3.79 -10.8 -14.1 -.2InsCorPlus PI 11.05 +2.9 +4.5 +5.8InsEMBd EB 8.62 -.7 +1.4 +4.2InsEMEq EM 38.87 -8.3 -8.7 +8.3InsFltngRt BL 9.60 -2.3 -2.1 +3.2InsFltngRtF BL 9.60 -2.3 -2.1 +3.1InsHY HY 8.59 -3.0 -2.5 +4.4InsIntlCorEq FB 11.57 -11.9 -11.7 +3.6InsIntlGrEq FG 22.06 -9.8 -8.7 +6.6InsLgCpCorGr LG 46.68 -9.9 -4.1 +16.7InsLgCpGr LG 42.22 -10.1 -4.2 +17.3InsLgCpVal LV 20.25 -14.7 -14.3 +3.1InsMdCpEqGr MG 55.40 -11.8 -9.3 +11.5InsSmCpStk SG 23.12 -11.1 -9.7 +9.2IntlBd IB 9.19 +2.8 +2.4 +5.2IntlDiscv FR 63.94 -8.2 -6.4 +7.8IntlEqIdx FB 12.62 -11.1 -10.9 +3.5IntlStk FG 17.01 -9.8 -8.7 +6.4IntlValEq FV 12.34 -12.2 -13.0 -.2IntlValEqAdv b FV 12.57 -12.2 -13.1 -.5IntlValEqR b FV 12.34 -12.3 -13.2 -.8Japan JS 13.76 -11.2 -10.4 +7.4LatinAmerica LS 20.51 -14.4 -18.4 +1.6MdCpGr MG 86.74 -11.4 -9.0 +11.0MdCpGrAdv b MG 83.70 -11.5 -9.1 +10.7MdCpGrR b MG 80.70 -11.4 -9.1 +10.4MdCpVal MV 24.48 -12.0 -12.5 +.4MdCpValAdv b MV 24.39 -12.0 -12.5 +.2MdCpValR b MV 23.95 -12.0 -12.6 -.1MrylndShTrTFBd SS 5.27 +.7 +1.2 +1.7/EMrylndTFBd SL 11.24 +1.6 +3.1 +5.1/BNJTFBd MJ 12.61 +1.7 +3.2 +5.4/DNYTFBd MY 12.10 +1.9 +3.4 +5.0/DNewAmericaGr LG 53.06 -9.4 -3.1 +17.2NewAmericaGrAdv b LG 51.70 -9.4 -3.2 +16.9NewAsia PJ 18.65 -4.7 -4.3 +10.1NewEra SN 27.70 -15.7 -19.5 -4.1NewHorizons MG 60.28 -5.0 +1.5 +20.7NewInc CI 10.07 +2.8 +4.2 +5.4NewIncAdv b CI 10.05 +2.8 +4.2 +5.1OverseasStk FB 9.90 -11.8 -11.5 +3.5PersonalStrBal MA 23.30 -6.4 -4.4 +6.9PersonalStrGr AL 33.47 -8.9 -6.7 +7.6PersonalStrInc CA 19.49 -4.0 -2.5 +5.9QMUSSmCpGrEq SG 35.95 -11.7 -9.4 +8.9RlAsts IH 10.63 -8.1 -9.5 +1.0RlEstt SR 24.68 -6.1 -4.0 +3.8RlEsttAdv b SR 25.08 -6.1 -4.0 +3.5Rtr2005 TA 13.49 -2.9 -1.5 +5.7Rtr2005Adv b TA 13.45 -2.9 -1.5 +5.4Rtr2005R b TA 13.55 -2.9 -1.6 +5.1Rtr2010 TA 17.65 -3.6 -2.1 +5.9Rtr2010Adv b TA 17.57 -3.6 -2.1 +5.6Rtr2010R b TA 17.46 -3.6 -2.2 +5.3Rtr2015 TD 14.10 -4.3 -2.8 +6.2Rtr2015Adv b TD 14.06 -4.4 -2.8 +5.9Rtr2015R b TD 13.91 -4.4 -2.9 +5.6Rtr2020 TE 21.26 -5.5 -3.8 +6.6Rtr2020Adv b TE 21.10 -5.5 -3.7 +6.4Rtr2020R b TE 20.90 -5.5 -3.8 +6.1Rtr2025 TG 16.94 -6.6 -4.7 +6.9Rtr2025Adv b TG 16.85 -6.6 -4.7 +6.6Rtr2025R b TG 16.66 -6.7 -4.8 +6.4Rtr2030 TH 24.45 -7.6 -5.6 +7.1Rtr2030Adv b TH 24.23 -7.7 -5.6 +6.9Rtr2030R b TH 24.01 -7.7 -5.7 +6.6Rtr2035 TI 17.82 -8.5 -6.4 +7.2Rtr2035Adv b TI 17.73 -8.5 -6.4 +7.0Rtr2035R b TI 17.51 -8.5 -6.5 +6.7Rtr2040 TJ 25.17 -9.2 -7.0 +7.4Rtr2040Adv b TJ 24.93 -9.2 -7.0 +7.1Rtr2040R b TJ 24.74 -9.3 -7.1 +6.8Rtr2045 TK 17.11 -9.9 -7.6 +7.3Rtr2045Adv b TK 17.00 -9.8 -7.6 +7.1Rtr2045R b TK 16.79 -9.8 -7.6 +6.8Rtr2050 TN 14.46 -9.8 -7.5 +7.3Rtr2050Adv b TN 14.32 -9.8 -7.6 +7.1Rtr2050R b TN 14.18 -9.9 -7.7 +6.8Rtr2055 TL 14.69 -9.8 -7.6 +7.3Rtr2055Adv b TL 14.58 -9.8 -7.7 +7.0RtrBal CA 15.12 -3.5 -2.2 +5.4RtrBalAdv b CA 15.13 -3.6 -2.3 +5.1RtrBalR b CA 15.12 -3.6 -2.3 +4.8SciandTech ST 40.76 -10.5 -5.6 +17.0SciandTechAdv b ST 40.06 -10.5 -5.6 +16.6ShrtTrmBd CS 4.80 +1.5 +1.9 +2.9SmCpStk SG 47.24 -11.1 -9.7 +9.1SmCpStkAdv b SG 46.74 -11.1 -9.7 +8.8SmCpVal SB 41.58 -12.9 -13.2 +2.8SmCpValAdv b SB 41.46 -12.9 -13.3 +2.5SpectrumGr LG 21.28 -11.0 -8.6 +7.8SpectrumInc MU 12.59 -1.4 -.6 +4.3SpectrumIntl FB 12.71 -9.8 -9.7 +5.2SummitMnIncInv ML 12.53 +1.7 +3.3 +5.7/DSummitMnIntrInv MI 12.41 +1.3 +2.7 +4.6/DTFHY HM 12.61 +1.3 +2.8 +6.3TFInc ML 10.55 +1.9 +3.5 +5.4/DTFIncAdv b ML 10.56 +1.8 +3.4 +5.1/ETFShrtInterm MS 5.72 +.8 +1.5 +2.5/BTtlEqMktIdx LB 32.61 -11.4 -8.3 +8.8TxEfficientEq LG 36.43 -9.8 -5.1 +15.4USBdEnhIdx CI 11.83 +4.0 +5.8 +5.9USLgCpCor LB 24.66 -11.4 -7.8 +9.1USTrsInterm GI 6.26 +4.8 +6.6 +5.1USTrsLngTrm GL 15.58 +16.5 +22.5 +14.1VITFBd SL 12.52 +1.9 +3.4 +5.1/BVal LV 33.47 -13.6 -11.8 +4.2ValAdv b LV 32.94 -13.6 -11.8 +4.0

TCMSmCpGr SG 29.36 -20.2 -19.5 +6.5/C

TCWCorFIIns CI 11.92 +3.8 +5.5 +5.7CorFIN b CI 11.89 +3.9 +5.4 +5.5EMIncIns EB 8.38 -2.1 -.1 +5.1RltvVlDivAprcI LV 15.15 -14.4 -14.1 +.2RltvVlDivAprcN b LV 15.44 -14.4 -14.1 ...RltvVlLgCpIns LV 10.51 -15.4 -15.3 -.5RltvVlMidCpI MV 18.48 -17.9 -17.8 -1.7SelEqsI LG 26.97 -7.8 -1.0 +18.3SelEqsN b LG 23.71 -7.8 -1.0 +18.0TtlRetBdI PI 10.54 +4.9 +6.6 +6.0TtlRetBdN b PI 10.85 +4.8 +6.5 +5.7

TETON WestwoodBalAAA b MA 10.50 -4.8 -2.8 +6.9EqAAA b LB 10.16 -11.1 -9.2 +7.0MightyMitesAAA m SB 20.92 -13.5 -13.4 +.1

TIAA-CREF5-15YLdTxExBRet b MI 11.12 +1.5 +3.1 +5.4/BBdIdxIns CI 11.66 +3.5 +5.4 +5.9/BBdIns PI 11.02 +2.0 +4.0 +5.8/BBdPlusIns PI 10.99 +1.3 +3.3 +5.7/CBdPlusRet PI 11.01 +1.3 +3.3 +5.4/DBdPlusRetail b PI 11.01 +1.3 +3.2 +5.3/DBdRet PI 11.23 +2.1 +4.1 +5.5/CBdRetail b PI 11.22 +2.1 +4.1 +5.5/DEqIdxIns LB 19.79 -11.2 -8.0 +9.2EqIdxRet LB 20.10 -11.2 -8.1 +8.9EqIdxRetail b LB 20.17 -11.2 -8.1 +8.9GrIncIns LG 12.38 -11.9 -8.7 +8.7GrIncPrem b LG 12.39 -11.9 -8.7 +8.5GrIncRet LG 12.62 -11.9 -8.8 +8.4GrIncRetail b LG 17.20 -11.9 -8.8 +8.3HYIns HY 8.99 -8.2 -8.2 +2.9/CHYRet HY 9.00 -8.1 -8.1 +2.6/DHYRetail b HY 9.03 -8.2 -8.2 +2.6/DInflLinkedBdIns IP 11.73 +.8 +1.9 +3.3/BInflLinkedBdRet IP 11.81 +.8 +1.8 +3.0/BInflLinkedBdRtl b IP 11.42 +.7 +1.9 +2.9/CIntlEqIdxIns FB 16.51 -10.9 -10.7 +4.0IntlEqIdxPrem b FB 16.48 -10.9 -10.7 +3.8IntlEqIdxRet FB 16.90 -11.0 -10.7 +3.7IntlEqIns FB 9.13 -11.9 -13.9 +1.2IntlEqPrem b FB 9.12 -11.8 -13.9 +1.1IntlEqRet FB 9.50 -11.8 -14.0 +1.0IntlEqRetail b FB 5.76 -11.9 -14.0 +.9Lfcycl2010Rtr TA 13.08 -6.1 -4.7 +4.9/CLfcycl2015Rtr TD 11.71 -7.1 -5.7 +4.9/CLfcycl2020Rtr TE 12.29 -8.0 -6.7 +5.0/CLfcycl2025Rtr TG 12.51 -9.7 -8.4 +4.9/CLfcycl2030Rtr TH 12.65 -6.7 -4.9 +6.6Lfcycl2035Rtr TI 12.90 -7.9 -6.1 +6.7Lfcycl2040I TJ 9.26 -9.0 -7.1 +7.0Lfcycl2040Rtr TJ 13.03 -9.0 -7.2 +6.8Lfcycl2045Rtr TK 10.93 -10.1 -8.3 +6.6LfcyclId2010I TA 15.35 -5.7 -4.1 +5.4/ALfcyclId2020I TE 16.82 -7.6 -6.0 +5.6/ALfcyclId2025I TG 17.56 -9.2 -7.5 +5.7/ALfcyclId2035I TI 18.93 -7.3 -5.2 +7.6LfcyclId2040I TJ 19.28 -8.4 -6.3 +7.7LfcyclId2045I TK 19.14 -9.5 -7.3 +7.6LfcyclRtIncRtr CA 11.20 -6.0 -4.7 +4.7/BLgCpGrIdxIns LG 32.55 -9.8 -3.9 +15.7LgCpGrIdxRet LG 32.79 -9.8 -3.9 +15.5LgCpGrIns LG 19.85 -9.4 -2.4 +16.3LgCpGrRet LG 19.73 -9.4 -2.4 +16.1LgCpGrRetail b LG 19.81 -9.4 -2.5 +16.0LgCpValIdxIns LV 16.36 -12.5 -11.7 +3.6LgCpValIdxRet LV 16.67 -12.5 -11.7 +3.3LgCpValIns LV 14.72 -13.4 -12.3 +1.4LgCpValPrem b LV 14.70 -13.3 -12.4 +1.2LgCpValRet LV 14.68 -13.4 -12.4 +1.1LgCpValRetail b LV 14.03 -13.4 -12.4 +1.1MdCpGrI MG 18.56 -9.7 -5.9 +10.9MdCpGrP b MG 18.44 -9.7 -5.9 +10.7MdCpGrRtl b MG 17.86 -9.7 -6.0 +10.5MdCpGrRtr MG 17.89 -9.7 -5.9 +10.6MdCpValI MV 13.70 -15.3 -15.3 -.4MdCpValP b MV 13.68 -15.3 -15.3 -.5MdCpValRtl b MV 13.22 -15.3 -15.4 -.7MdCpValRtr MV 13.61 -15.3 -15.3 -.6MgdAllcRtl b MA 11.76 -5.9 -4.0 +6.4QtIntEqInstl FB 6.29 -10.6 -9.8 +3.5QtLrgCpGrInstl LG 13.23 -10.0 -4.6 +13.5QtLrgCpValInstl LV 7.82 -12.5 -12.2 +2.0QtSm-CpEqInstl SB 12.73 -14.4 -14.6 +1.3QtSm-CpEqPre b SB 12.65 -14.4 -14.6 +1.1QtSm-CpEqRet SB 12.35 -14.4 -14.6 +1.0








QtSm-CpEqRetail b SB 12.18 -14.4 -14.6 +1.0RlEsttSecI SR 16.52 -3.7 -.2 +11.2RlEsttSecP b SR 16.52 -3.7 -.2 +11.0RlEsttSecRtl b SR 16.37 -3.8 -.2 +10.9RlEsttSecRtr SR 17.25 -3.7 -.2 +10.9SP500IdxI LB 30.19 -11.0 -7.7 +9.9SP500IdxRtr LB 29.99 -11.0 -7.7 +9.6SclChEqI LB 17.67 -11.0 -7.5 +9.6SclChEqP b LB 17.61 -11.0 -7.5 +9.5SclChEqRtl b LB 15.61 -11.1 -7.5 +9.3SclChEqRtr LB 17.97 -11.1 -7.5 +9.4ShrtTrmBdI CS 10.49 +1.0 +1.7 +3.0/BShrtTrmBdRtl b CS 10.50 +.9 +1.7 +2.7/CShrtTrmBdRtr CS 10.50 +.9 +1.6 +2.7/CSmCpBlndIdxI SB 16.43 -13.5 -12.9 +3.1SmCpBlndIdxRtr SB 16.51 -13.5 -13.0 +2.8

TebergTeberg b TV 11.96 -10.2 -8.1 +6.1

The Investment HouseInvmHouseGr LG 36.84 -16.1 -11.0 +11.1/C

Third AvenueRlEsttValIns d GR 23.64 -8.0 -6.5 +1.0SmCpValIns d SV 14.23 -12.6 -14.7 -.2ValIns d WS 28.93 -15.4 -19.5 -8.1

ThompsonBd CS 11.42 -1.1 -.4 +3.3/ALgCp LB 58.56 -22.8 -22.9 +.7/E

ThornburgCALtdTrmMnA m SS 13.90 +.8 +1.5 +2.3/DCorGrA m LG 35.32 -15.0 -9.2 +9.4/DDevWldR6 EM 19.07 -16.2 -17.8 +5.7/AIntermMnA m MI 14.70 +1.9 +3.3 +4.4/DIntermMnC m MI 14.72 +1.8 +3.2 +4.0/EIntlGrR6 FG 21.89 -13.2 -10.5 +6.3/BIntlValA m FB 20.04 -14.2 -13.8 +2.3/AIntlValC m FB 17.79 -14.3 -12.6 +2.1/AIntlValI FB 20.75 -14.2 -14.0 +2.6/AInvmIncBldrA m IH 18.77 -16.8 -16.3 +1.8/CInvmIncBldrC m IH 18.74 -16.8 -16.4 +1.0/DLtdTrmIncA m CS 13.78 +1.5 +2.5 +3.7/ALtdTrmIncC m CS 13.76 +1.5 +2.5 +3.4/ALtdTrmIncI CS 13.78 +1.4 +2.5 +4.0/ALtdTrmMnA m MS 14.70 +1.1 +1.9 +2.8/BLtdTrmMnC m MS 14.72 +1.0 +1.8 +2.5/BLtdTrmMnI MS 14.70 +1.1 +2.0 +3.1/ALtdTrmUSGvtA m GS 13.33 +1.6 +2.5 +2.6/CNYIntermMnA m MN 13.26 +1.7 +3.0 +3.3/ENewMxcIntermMnA m SI 13.64 +1.6 +2.7 +3.5/EValA m LB 64.07 -18.4 -17.8 +3.4/DValC m LB 58.11 -18.5 -17.6 +2.7/DValI LB 65.95 -18.4 -18.1 +3.6/D

361GlbLSEqI LO 10.53 -5.4 -6.1 +.9/C

ThriventBalIncPlusA m CA 12.40 -6.7 -5.3 +4.1BalIncPlusS CA 12.37 -6.7 -5.4 +4.4DiversIncPlusA m CA 7.19 -3.8 -2.7 +4.3HYA m HY 4.61 -3.4 -3.1 +3.6IncA m TW 9.95 +3.1 +5.1 +6.7LgCpGrA m LG 11.31 -9.4 -2.6 +14.9LgCpStkA m WS 22.12 -11.5 -9.9 +4.6LgCpStkS WS 22.36 -11.5 -9.8 +4.9LgCpValA m LV 20.22 -14.3 -14.0 +2.4LgCpValS LV 20.34 -14.3 -14.0 +2.7LtdMatBdA b CS 12.64 +.9 +1.4 +2.8MidCpStkA m MB 21.61 -12.7 -11.3 +3.7MidCpStkS MB 24.78 -12.7 -11.2 +4.0MnBdA m ML 11.78 +2.0 +3.4 +4.9OppIncPlusA m MU 10.12 -.7 ... +3.4OppIncPlusS MU 10.12 -.7 ... +3.7SmCpStkA m SG 16.26 -13.0 -13.6 +4.4

TimothyPlanSmCpValA m SB 13.68 -13.1 -13.7 +1.7

TocquevilleOpp b MG 26.92 -16.4 -8.4 +14.0/ATocqueville b LB 31.41 -17.5 -16.4 +4.7/C

TorrayTorray LV 39.75 -21.9 -21.6 -3.3/E

TouchstoneActvBdA m PI 10.99 +2.8 +4.3 +5.0ActvBdY PI 10.98 +2.8 +4.3 +5.3BalancedA m MA 19.81 -5.6 -2.7 +8.7DynDiversIncA m CA 11.95 -4.4 -4.3 +2.8DynGlbAllcA m IH 11.00 -9.7 -8.8 +3.2/BFlexIncA m MU 10.86 -.1 +.4 +3.9FlexIncC m MU 10.70 -.1 +.3 +3.1FlexIncY MU 10.90 -.1 +.5 +4.2FocedY LB 38.44 -12.6 -9.0 +5.5GlblESGEqfdA m WS 18.15 -16.8 -16.6 +2.6/CGlblESGEqfdY WS 18.84 -16.8 -16.6 +2.9/CGrOppsA m LG 29.22 -10.2 -4.4 +15.2GrOppsIns LG 30.93 -10.2 -4.4 +15.6GrOppsY LG 30.44 -10.2 -4.4 +15.5HYY HY 8.01 -6.1 -6.0 +3.4/BImpactBdInstl CI 10.98 +4.2 +6.5 +6.3/AImpactBdY CI 10.98 +4.2 +6.4 +6.1/AIntlEqA m FB 12.79 -12.7 -14.1 +1.7IntlSmCpY FR 12.17 -14.7 -16.3 -.5LargeCpFocA m LB 36.96 -10.9 -7.1 +10.5MidCpGrA m MG 27.44 -11.5 -6.7 +14.0MidCpGrIns MG 29.01 -11.4 -6.6 +14.4MidCpGrY MG 28.71 -11.4 -6.6 +14.3MidCpValIns MV 15.54 -13.1 -12.3 +.8MidCpY MB 34.35 -17.6 -14.4 +9.4/AOhioTFBdA m MO 12.05 +2.1 +3.5 +4.8/CSdCptlInsGr LG 20.71 -13.4 -7.3 +16.3/ASdCptlSelGrA m LG 11.13 -13.5 -7.3 +15.6/ASdCptlSelGrC m LG 9.46 -13.4 -7.3 +14.7/ASdCptlSelGrY LG 12.19 -13.4 -7.3 +15.9/ASdCptlSelGrZ b LG 11.15 -13.4 -7.3 +15.6/ASmCpIns SB 9.55 -12.8 -12.7 +2.0SmCpY SB 9.59 -12.9 -12.7 +1.9SmallComA m SB 3.71 -14.6 -15.0 +2.2UlShrtDrFIA m UB 9.29 +.2 +.5 +2.1/BUlShrtDrFIY UB 9.29 +.2 +.6 +2.4/AUlShrtDrFIZ b UB 9.29 +.2 +.5 +2.1/BValIns LV 7.51 -14.3 -15.3 +3.5ValY LV 7.53 -14.4 -15.4 +3.4

TowleDeep Val d SV 9.26 -32.1 -34.5 -14.8/E

TransamericaAsAlCnsrvA m CA 10.59 -1.8 -.4 +4.7AsAlCnsrvC m CA 10.49 -1.9 -.6 +3.8AsAlGrA m XM 11.42 -10.7 -9.3 +3.7AsAlGrC m XM 11.09 -10.9 -9.5 +2.9AsAlModA m CA 10.85 -4.1 -2.6 +4.5AsAlModC m CA 10.95 -4.0 -2.8 +3.7AsAlModGrA m MA 11.03 -6.9 -5.5 +4.2AsAlModGrC m MA 11.17 -7.0 -5.7 +3.4BondA m PI 9.73 +2.5 +4.0 +5.2CptlGrA m LG 25.14 -5.7 +3.7 +19.6HYBdA m HY 8.81 -3.3 -3.0 +3.6MltMgdBalA m MA 27.03 -5.1 -2.1 +7.6SMPValA m MV 19.97 -15.2 -15.1 +1.1

Tributary FundsBalIns MA 16.55 -10.3 -8.1 +6.2/ASmCoIns SB 22.30 -22.3 -24.1 -3.4/D

TrilliumGlbEqR b WS 41.63 -14.3 -12.9 +7.7/B

Trust For Credit UniUnsShrtDrTCU GS 9.86 +1.4 +2.3 +2.9/AUnsUlShDrTCU UB 9.40 +.4 +.6 +1.7/E

Tweedy, BrowneGlbVal FV 23.19 -16.8 -17.1 -.8/BGlbVlIICyUnHdg FV 12.84 -15.8 -18.1 -.6/AVal WS 16.14 -16.9 -18.1 -.1/EWldwdHDvYldVl WS 6.86 -16.0 -18.0 +2.4/C

U.S. Global InvestorGlbRes b SN 3.49 -19.2 -24.3 -10.6/DGoldPrcMtls b SP 8.60 -9.1 -15.2 +5.3/DHlmsMcrTrnds b MG 13.81 -18.9 -19.1 -.2/EUSGvtUlShrtBd GS 2.00 +.1 +.2 +1.1/EWldPrecMnral b SP 2.79 -14.4 -15.7 -13.3/E

UBSGlbAllcA m IH 11.16 -11.6 -10.4 +3.4/BGlbAllcP IH 11.44 -11.7 -10.3 +3.7/BIntlSustEqP FB 8.87 -10.3 -9.6 +5.0USAllcA m MA 46.64 -6.8 -4.2 +6.0USAllcP MA 47.60 -6.8 -4.2 +6.3USSmCpGrP SG 17.05 -19.5 -17.5 +5.3/C

UBS PACEAltStrsInvmsP AM 10.55 -1.8 -.4 +.8GlbFIInvmsA m IB 10.52 +4.5 +4.8 +5.0/CGlbFIInvmsP IB 10.50 +4.5 +4.9 +5.1/BIntermFIInvmsP CI 13.11 +3.2 +4.8 +5.1IntlEMEqInvP EM 11.75 -14.8 -16.4 +1.4/DIntlEqInvmsP FB 13.01 -16.7 -16.7 +.9/CLgCoGrEqInvmsA m LG 19.59 -15.6 -10.2 +11.1/CLgCoGrEqInvmsP LG 20.62 -15.6 -10.2 +11.4/CLgCoValEqInvmsA m LV 16.76 -14.7 -15.6 +.3LgCoValEqInvmsP LV 16.70 -14.7 -15.5 +.5MnFIInvmsA m MI 13.52 +1.7 +3.1 +4.9/CMnFIInvmsP MI 13.53 +1.7 +3.2 +5.1/BMrBckScFIInvmsA m CI 12.85 +1.0 +1.7 +3.4MrBckScFIInvmsP CI 12.85 +.9 +1.7 +3.7SMCoGrEqInvmsP SG 13.67 -17.2 -15.7 +7.0/CSMCoValEqInvmsP SB 15.20 -23.3 -24.4 -5.0/EStrFIInvmsP PI 14.63 +3.8 +5.8 +6.4

USA MutualsViceInv b WS 25.49 -17.1 -16.0 +.1/D

USAAAgrsGr LG 36.67 -9.1 -2.9 +12.2CABd MC 11.69 +2.0 +3.5 +5.6CptlGr WS 9.96 -10.9 -9.9 +4.0CrnrstnEq WS 13.58 -10.8 -9.7 +4.2CrnrstnMdlyAgrs MA 24.54 -5.5 -4.7 +4.4CrnrstnMod CA 14.56 -4.2 -3.2 +4.6EM EM 17.58 -9.3 -9.8 +3.0ExtendedMktIdx MB 18.02 -12.4 -9.9 +5.5Gr LG 25.18 -9.1 -3.4 +12.1GrInc LB 18.55 -11.1 -7.8 +5.2GrandTxtr CA 21.48 -4.4 -1.9 +7.8GvtSec GI 10.21 +2.6 +3.6 +3.8HiInc d HY 7.70 -3.1 -2.2 +3.6Inc PI 14.01 +3.1 +4.9 +6.3IncStk LV 16.04 -10.9 -10.0 +5.4IntermTrmBd PI 11.19 +2.7 +4.6 +6.3Intl FB 22.50 -12.0 -13.0 +3.8NASDAQ100Idx LG 23.81 -9.6 -2.2 +17.5NYBd MN 12.43 +1.9 +3.4 +5.1PrcMtlsMnral SP 16.68 +3.5 +.1 +10.0SP500IdxMbr LB 40.85 -10.7 -7.0 +9.9SP500IdxRwd LB 40.87 -10.7 -7.0 +10.0SciTech ST 22.61 -9.4 -3.4 +15.7ShrtTrmBd CS 9.32 +.9 +1.4 +3.1SmCpStk SB 14.32 -13.4 -12.6 +3.5TEIntermTrm MI 14.02 +1.7 +3.3 +5.6TELngTrm ML 13.98 +2.1 +3.8 +5.8TEShrtTrm MS 10.64 +.7 +1.3 +2.4TrgtRet2020 TE 11.52 -1.8 -.7 +5.5TrgtRet2030 TH 11.87 -5.9 -4.8 +5.0TrgtRet2040 TJ 11.70 -8.0 -7.0 +4.9TrgtRet2050 TN 11.87 -8.6 -7.6 +4.9TrgtRetInc RI 11.14 -1.7 -.7 +4.6UlShrtTrmBd UB 10.06 +.1 +.6 +2.5

VIBd SI 11.75 +1.6 +2.9 +4.7Val LV 13.93 -13.3 -13.4 +1.3WldGr WS 23.14 -10.8 -8.9 +8.2

Undiscovered ManagerBehavioralValA m SV 48.66 -17.7 -20.4 -3.1BehavioralValC m SV 45.41 -17.8 -20.5 -3.6BehavioralValL SV 49.96 -17.7 -20.3 -2.7

VALIC Co IAstAllc MA 9.96 -8.3 -7.9 +2.0CorEq LB 19.92 -11.8 -9.7 +7.3CptlCnsrvtn CI 10.84 +3.3 +5.2 +5.8/BDivVal LV 10.09 -13.1 -13.1 +3.5EmergEcos EM 7.47 -9.0 -10.2 +3.6GlbSclAwrns FB 24.51 -10.4 -10.1 +6.4GlbStr IH 10.35 -5.7 -6.1 +.8Gr LG 17.44 -9.0 -1.6 +15.0GrInc LB 20.68 -11.0 -7.2 +8.9GvtSec GI 11.54 +4.6 +6.7 +5.4/AHlthSci SH 22.10 -6.1 -4.1 +12.2InflProt IP 11.75 +1.4 +2.5 +4.4/AIntlEqsIdx FB 6.26 -11.0 -10.8 +3.5IntlGr FG 11.41 -7.3 -5.9 +11.9IntlGvtBd IB 12.76 +2.3 +3.5 +5.4/BIntlVal FV 7.87 -12.2 -15.1 -3.2LgCpCor LB 11.20 -10.7 -7.3 +8.4LgCptlGr LG 16.37 -10.7 -6.9 +15.8MidCpIdx MB 21.43 -13.1 -12.7 +2.6MidCpStrGr MG 15.13 -10.5 -7.1 +12.9SciTech ST 27.55 -9.8 -2.5 +19.3SmCp SG 9.62 -12.6 -10.8 +5.8SmCpIdx SB 16.95 -13.5 -13.0 +2.7SmCpSpecVals SV 9.89 -14.8 -15.7 +1.4SmMidGr MG 13.23 -8.2 -3.6 +14.2StkIdx LB 39.65 -11.0 -7.8 +9.5Val LV 16.50 -13.4 -11.7 +3.6

VALIC Co IICorBd PI 12.05 +2.3 +4.1 +5.6/CHYBd HY 7.45 -6.4 -5.9 +3.7/AIntlOpps FR 17.24 -9.8 -10.1 +6.9LgCpVal LV 17.43 -14.1 -14.2 +2.3MidCpVal MV 14.88 -14.3 -13.9 +1.4SclyRspnb LB 20.70 -10.9 -7.4 +9.5SmCpVal SV 10.07 -14.2 -16.8 -3.8StrBd MU 11.47 -1.3 -.1 +4.3/B

VYTRPDvrsMdCpGrA b MG 9.46 -16.2 -14.0 +9.8/CTRPGrEqI LG 72.44 -16.3 -11.0 +11.9/C

Value LineAstAllcInv b MA 36.77 -8.5 -4.4 +10.5/ACorBd b CI 16.04 +3.6 +5.5 +5.5/CCptlApprctInv b AL 9.14 -13.4 -10.8 +7.9/ALgrCoFocedInv b LG 25.68 -14.8 -11.1 +11.0/CMidCpFoced b MG 23.11 -15.1 -9.3 +13.1/APremGr b MG 35.04 -15.0 -10.0 +12.7/ASmCpOppsInv b SG 37.34 -16.3 -13.2 +5.8/CTE b ML 10.23 +1.9 +3.4 +4.5/E

VanEckEMA m EM 16.70 -8.6 -7.4 +8.5EMY EM 16.94 -8.6 -7.3 +9.0GlbHardAstsA m SN 22.73 -14.2 -19.9 -14.1GlbHardAstsY SN 23.17 -14.2 -19.9 -13.9IntlInvsGoldA m SP 10.14 +2.3 -.2 +8.0IntlInvsGoldY SP 10.38 +2.3 -.2 +8.3

Vanguard500IdxAdmrl x LB 253.19 -17.3 -14.7 +7.2/A500IdxInv x LB 253.22 -17.3 -14.7 +7.1/ABalIdxAdmrl MA 36.42 -9.5 -7.2 +6.6/ABalIdxIns MA 36.43 -9.5 -7.2 +6.7/ABalIdxInv MA 36.41 -9.5 -7.2 +6.5/ACAITTxExAdm MF 12.42 +1.7 +3.2 +5.2/ACAITTxExInv MF 12.42 +1.7 +3.2 +5.1/BCALtrmTEAdm MC 12.98 +2.2 +4.0 +6.7/BCALtrmTEInv MC 12.98 +2.2 +4.0 +6.6/BCnsDscIdxAdmrl x CD 83.84 -17.4 -14.4 +7.4/BCnsStpIdxAdmrl x CC 73.07 -8.9 -7.7 +4.5/ACptlOppAdmrl LG 131.63 -18.6 -16.6 +6.9/ECptlOppInv LG 57.00 -18.6 -16.6 +6.9/ECptlValInv LV 11.70 -19.7 -19.6 +.3/CDevMIdxAdmrl FB 11.61 -17.4 -17.9 +1.1/BDevMIdxIns FB 11.63 -17.3 -17.9 +1.2/BDivGrInv LB 26.91 -14.5 -11.9 +9.2/ADiversEqInv LG 32.17 -18.3 -15.4 +6.8/EEMGvtBdIdxAdmrl EB 19.85 -3.6 -1.8 +5.0/BEMSelStkInv EM 18.59 -16.7 -19.6 +1.6/DEMStkIdxInAdm EM 31.11 -13.5 -15.8 +2.0/DEMStkIdxInInv EM 23.69 -13.5 -15.8 +1.9/DEMStkIdxInPl EM 78.70 -13.5 -15.8 +2.1/DEMStkIdxIns EM 23.66 -13.5 -15.8 +2.1/DEngyAdmrl EE 56.14 -31.4 -36.9 -13.4/AEngyIdxAdmrl x EE 21.82 -38.7 -45.6 -20.4/BEngyInv EE 29.92 -31.5 -36.9 -13.5/AEqIncAdmrl LV 66.03 -17.5 -17.0 +3.6/AEqIncInv LV 31.50 -17.6 -17.0 +3.5/AEuStkIdxAd ES 59.67 -17.6 -18.4 +1.7/CEuStkIdxInsP ES 113.69 -17.6 -18.4 +1.7/BEuStkIdxInstl ES 25.44 -17.6 -18.4 +1.7/BExplorerAdmrl SG 79.61 -18.9 -18.1 +7.3/BExplorerInv SG 85.57 -18.9 -18.1 +7.2/CExplorerValInv SB 27.52 -23.2 -24.9 -2.1/CExtDrTrIdIns GL 53.52 +25.4 +36.9 +22.4/AExtDrTrIdInsPls GL 134.35 +25.4 +36.9 +22.4/AExtMktIdxAdmrl MB 78.02 -20.0 -18.4 +2.8/AExtMktIdxIns MB 78.01 -20.0 -18.4 +2.8/AExtMktIdxInsPls MB 192.53 -20.0 -18.4 +2.8/AExtMktIdxInv MB 78.04 -20.0 -18.4 +2.7/AFAWexUSIAdmr FB 27.59 -16.6 -17.4 +1.5/BFAWexUSIInPl FB 92.64 -16.6 -17.3 +1.5/BFAWexUSIIns FB 87.47 -16.6 -17.4 +1.5/BFAWexUSSCIIn FQ 172.24 -16.8 -18.9 -.1/DFSocialIdxIns LB 18.70 -17.7 -14.6 +8.6/AFinclsIdxAdmrl x SF 28.16 -26.4 -25.9 -1.4/BGNMAAdmrl GI 10.71 +1.3 +2.0 +3.9/CGNMAInv GI 10.71 +1.3 +2.0 +3.8/DGlbCapCycInv WS 6.77 -16.6 -18.7 -9.3/EGlbEqInv WS 26.87 -16.6 -15.5 +6.2/BGlbMnmVlInv SW 12.88 -13.8 -11.4 +6.0/BGlbexUSRlEIAdmr d GR 31.50 -10.7 -11.8 +5.6/CGlbexUSRlEIdIns d GR 104.94 -10.7 -11.8 +5.6/CGrIdxAdmrl LG 84.18 -16.1 -10.3 +11.9/CGrIdxIns LG 84.19 -16.1 -10.3 +11.9/CGrIdxInv LG 84.18 -16.1 -10.3 +11.8/CGrandIncAdmrl LB 72.14 -17.3 -15.0 +6.5/BGrandIncInv LB 44.19 -17.3 -15.0 +6.4/BHCAdmrl SH 80.22 -11.3 -8.6 +7.0/DHCIdxAdmrl x SH 86.19 -11.0 -9.9 +9.0/BHCInv SH 190.22 -11.3 -8.6 +7.0/DHYCorpAdmrl HY 5.64 -5.1 -4.5 +4.4/AHYCorpInv HY 5.64 -5.1 -4.5 +4.3/AHYTE ML 12.09 +1.8 +3.6 +7.1/AHYTEAdmrl ML 12.09 +1.8 +3.6 +7.2/AITIdxAdmrl x ST 110.97 -17.9 -11.2 +18.9/AInTrBdIdxAdmrl CI 12.47 +3.7 +6.1 +6.7/AInTrBdIdxIns CI 12.47 +3.7 +6.1 +6.7/AInTrBdIdxInsPls CI 12.47 +3.7 +6.1 +6.7/AInTrBdIdxInv CI 12.47 +3.7 +6.1 +6.6/AInTrCrpBdIAdmrl TW 25.24 +1.0 +3.2 +6.8/CInTrCrpBdIIns TW 31.19 +1.0 +3.3 +6.8/CInTrInGdAdm TW 10.40 +2.1 +4.0 +6.0/DInTrInGdInv TW 10.40 +2.1 +4.0 +5.9/DInTrTEAdmrl MI 14.88 +1.8 +3.3 +5.2/BInTrTEInv MI 14.88 +1.8 +3.3 +5.1/BInTrTrsAdmrl GI 12.04 +4.7 +6.5 +5.4/AInTrTrsIdxAd GI 23.64 +4.7 +6.5 +5.4/AInTrTrsIdxIns GI 29.34 +4.7 +6.5 +5.4/AInTrTrsInv GI 12.04 +4.7 +6.5 +5.3/AIndtlsIdxAdmrl x ID 63.51 -21.0 -19.3 +1.8/AInflPrtScAdmrl IP 26.88 +2.2 +3.9 +4.5/AInflPrtScIns IP 10.95 +2.1 +3.9 +4.6/AInflPrtScInv IP 13.69 +2.2 +3.9 +4.4/AInsIdxIns LB 247.62 -17.3 -14.7 +7.2/AInsIdxInsPlus LB 247.64 -17.3 -14.7 +7.2/AInsTrgRt2020Ins TE 22.57 -7.8 -6.4 +5.4/BInsTtlSMIInPls LB 58.22 -17.7 -15.2 +6.5/BInsTtlSMIIns LB 58.22 -17.7 -15.2 +6.5/BIntlExplorerInv FR 14.39 -17.7 -19.7 -.8/EIntlGrAdmrl FG 90.81 -13.7 -11.7 +10.3/AIntlGrInv FG 28.55 -13.7 -11.7 +10.2/AIntlValInv FV 30.22 -18.7 -19.5 +.3/ALTBdIdInsPls CL 17.38 +9.4 +15.2 +13.6/ALTBdIdxIns CL 17.38 +9.4 +15.2 +13.6/ALTCrpBdIdxIns CL 35.78 +2.6 +7.2 +11.6/CLTInGrdAdm CL 12.08 +5.9 +11.0 +12.5/BLTInGrdInv CL 12.08 +5.9 +11.0 +12.4/CLTTE ML 12.33 +2.2 +4.2 +6.6/BLTTEAdmrl ML 12.33 +2.2 +4.2 +6.7/BLTTrsAdmrl GL 16.44 +18.2 +25.8 +15.9/DLTTrsIdxIns GL 44.53 +18.2 +25.8 +16.0/BLTTrsInv GL 16.44 +18.2 +25.8 +15.8/DLfStrCnsrGrInv CA 20.22 -5.4 -3.9 +5.6/ALfStrGrInv AL 31.76 -13.4 -12.1 +4.8/ALfStrIncInv XY 16.29 -1.2 +.5 +5.8/ALfStrModGrInv MA 26.54 -9.5 -8.0 +5.2/BLgCpIdxAdmrl LB 63.92 -17.3 -14.4 +7.3/ALgCpIdxIns LB 263.11 -17.3 -14.4 +7.3/ALtdTrmTE MS 11.23 +1.0 +1.7 +2.8/BLtdTrmTEAdmrl MS 11.23 +1.0 +1.7 +2.9/BMATEInv MT 11.52 +2.3 +4.3 +6.5/AMCpGrIdxAdm x MG 58.93 -16.7 -13.6 +7.9/CMCpGrIdxInv x MG 53.84 -16.7 -13.6 +7.8/CMCpVlIdxAdm x MV 48.43 -21.4 -21.0 -.3/AMCpVlIdxInv x MV 36.81 -21.4 -21.0 -.4/AMatlsIdxAdmrl x SN 52.75 -20.1 -22.5 -2.2/AMdCpGrInv MG 22.90 -17.3 -14.3 +8.3/CMdCpIdxAdmrl x MB 181.59 -19.0 -17.3 +3.7/AMdCpIdxIns x MB 40.11 -19.0 -17.3 +3.7/AMdCpIdxInsPlus x MB 197.83 -19.0 -17.3 +3.7/AMdCpIdxInv x MB 40.03 -19.0 -17.3 +3.6/AMegaCpGrIdxIns LG 261.27 -16.1 -9.7 +12.7/BMegaCpIdxIns LB 189.88 -17.0 -13.9 +8.0/AMegaCpValIdxIns LV 142.01 -17.9 -17.9 +3.6/AMgdPayoutInv MA 15.20 -10.0 -10.0 +2.8/DMktNetrlIns NE 9.86 -2.5 -2.9 -4.6/EMktNetrlInv NE 9.90 -2.5 -2.8 -4.7/EMrtBckScIdxAdmr GI 21.63 +1.2 +2.1 +4.0/CNJLTmTEAdm MJ 12.86 +2.2 +4.0 +7.6/ANJLTmTEInv MJ 12.86 +2.1 +4.0 +7.6/ANYLTmTEAdm MY 12.40 +2.3 +4.0 +6.2/ANYLTmTEInv MY 12.40 +2.3 +4.0 +6.2/BOhioLngTrmTE MO 13.28 +2.4 +4.2 +6.5/APALTmTEAdm MP 12.31 +2.6 +4.4 +7.0/APALTmTEInv MP 12.31 +2.6 +4.4 +6.9/APacStkIdxAdmrl DP 71.60 -16.3 -16.7 +.7/BPacStkIdxIns DP 10.95 -16.3 -16.8 +.7/DPrmCpAdmrl LG 119.58 -19.1 -17.1 +7.7/DPrmCpCorInv LB 22.69 -19.6 -18.7 +5.0/CPrmCpInv LG 115.39 -19.1 -17.1 +7.6/ERlEstIdxAdmrl x SR 117.66 -12.4 -9.9 +5.4/CRlEstIdxInstl x SR 18.21 -12.4 -9.9 +5.5/CRlEstIdxInv x SR 27.59 -12.4 -9.9 +5.3/CRsl1000GrIdxIns LG 311.43 -15.6 -10.5 +13.1/BRsl1000IdxIns LB 243.60 -17.5 -14.8 +6.9/ARsl1000VlIdxIns LV 188.63 -19.6 -19.4 +.8/CRsl2000GrIdxIns SG 246.03 -18.7 -17.1 +4.7/CRsl2000IdxIns SB 201.05 -20.6 -21.1 +.3/BRsl2000VlIdxIns SV 165.21 -22.7 -25.3 -4.3/BRsl3000IdxIns LB 240.39 -17.7 -15.2 +6.5/BSCpGrIdxAdm x SG 58.04 -18.6 -16.8 +6.9/CSCpGrIdxI x SG 46.48 -18.5 -16.8 +6.9/CSCpGrIdxInv x SG 46.43 -18.6 -16.8 +6.7/CSCpValIdxAdm x SV 45.10 -22.1 -23.1 -2.7/ASCpValIdxI x SV 25.21 -22.1 -23.1 -2.7/A

SCpValIdxInv x SV 25.17 -22.1 -23.1 -2.8/ASPMC400GrIdxIns MG 242.91 -17.7 -17.1 +2.6/ESPMC400IdxIns x MB 219.52 -20.2 -20.6 +.2/CSPMC400VlIdxIns MV 197.17 -22.9 -24.4 -2.5/CSPSC600IdxIns SB 235.50 -21.7 -23.1 -.4/BSTBdIdxAdmrl CS 10.82 +2.0 +2.8 +3.4/ASTBdIdxIns CS 10.82 +2.0 +2.8 +3.4/ASTBdIdxInsPlus CS 10.82 +2.0 +2.8 +3.4/ASTBdIdxInv CS 10.82 +2.0 +2.8 +3.3/ASTCpBdIdxAdm CS 22.27 +.6 +1.5 +3.8/ASTCpBdIdxI CS 27.26 +.6 +1.5 +3.8/ASTFederalAdmrl GS 10.93 +1.7 +2.3 +2.9/BSTFederalInv GS 10.93 +1.7 +2.3 +2.8/BSTInfPrScIdAdmr IP 24.75 -.1 +.2 +2.1/DSTInfPrScIdIns IP 24.76 -.1 +.2 +2.1/CSTInfPrScIdxInv IP 24.71 -.1 +.2 +2.0/DSTInvmGrdAdmrl CS 10.86 +.9 +1.7 +3.4/ASTInvmGrdIns CS 10.86 +.9 +1.7 +3.5/ASTInvmGrdInv CS 10.86 +.9 +1.7 +3.3/ASTTE MS 15.93 +.4 +.8 +1.8/DSTTEAdmrl MS 15.93 +.4 +.8 +1.8/DSTTrsAdmrl GS 10.82 +1.9 +2.5 +2.7/BSTTrsInv GS 10.82 +1.9 +2.4 +2.6/CSTTrsdxAdm GS 20.68 +1.8 +2.3 +2.6/CSTTrsdxIns GS 25.98 +1.8 +2.3 +2.6/CSeledValInv MV 20.26 -24.4 -25.2 -3.8/CSmCpIdxAdmrl x SB 63.05 -20.5 -20.3 +1.6/ASmCpIdxIns x SB 63.04 -20.5 -20.3 +1.6/ASmCpIdxInsPlus x SB 181.97 -20.5 -20.3 +1.6/ASmCptlstIdxInv x SB 63.04 -20.5 -20.3 +1.5/AStarInv MA 24.99 -10.7 -8.6 +6.4/AStrEqInv MB 26.22 -21.9 -21.6 -.6/DStrSmCpEqInv SB 25.58 -21.8 -22.5 -2.6/DTMCapApAdm LB 141.87 -17.3 -14.5 +7.2/ATMCapApIns LB 70.50 -17.3 -14.5 +7.3/ATMSmCpAdm SB 52.12 -21.7 -23.2 -.3/BTMSmCpI SB 52.24 -21.7 -23.2 -.3/BTlMnSvcsIdxAdmr x SC 41.42 -16.6 -13.3 -2.7/ETrgtRtr2015Inv TD 14.62 -5.1 -3.7 +5.4/ATrgtRtr2020Inv TE 30.44 -7.8 -6.4 +5.4/BTrgtRtr2025Inv TG 18.23 -9.5 -8.1 +5.4/BTrgtRtr2030Inv TH 32.93 -11.0 -9.7 +5.3/CTrgtRtr2035Inv TI 20.00 -12.5 -11.2 +5.1/CTrgtRtr2040Inv TJ 34.17 -13.9 -12.7 +5.0/CTrgtRtr2045Inv TK 21.23 -15.2 -14.0 +4.7/CTrgtRtr2050Inv TN 34.18 -15.2 -14.1 +4.7/CTrgtRtr2055Inv TL 37.11 -15.3 -14.1 +4.6/CTrgtRtr2060Inv XQ 32.79 -15.3 -14.1 +4.6/CTrgtRtrIncInv RI 13.70 -3.9 -2.5 +5.0/ATtBMIdxAdmrl CI 11.62 +3.6 +5.7 +6.1/ATtBMIdxIns CI 11.62 +3.6 +5.7 +6.1/ATtBMIdxInsPlus CI 11.62 +3.6 +5.7 +6.1/ATtBMIdxInv CI 11.62 +3.6 +5.6 +6.0/BTtInBIdxAdmrl WH 23.33 +1.6 +3.3 +5.7/CTtInBIdxIns WH 35.01 +1.6 +3.3 +5.8/BTtInBIdxInv WH 11.67 +1.6 +3.3 +5.7/CTtInSIdxAdmrl FB 24.65 -16.6 -17.5 +1.3/BTtInSIdxIns FB 98.59 -16.6 -17.5 +1.3/BTtInSIdxInsPlus FB 98.61 -16.6 -17.5 +1.4/BTtInSIdxInv FB 14.74 -16.5 -17.5 +1.3/BTtlSMIdxAdmrl LB 67.58 -17.7 -15.2 +6.5/BTtlSMIdxIns LB 67.59 -17.7 -15.2 +6.5/BTtlSMIdxInv LB 67.55 -17.7 -15.2 +6.4/BTtlWldStkIdxIns WS 138.53 -17.2 -16.2 +4.2/CTxMgBalAdmrl CA 32.33 -7.7 -5.6 +6.3/AUSGrAdmrl LG 101.93 -15.7 -8.5 +14.5/AUSGrInv LG 39.35 -15.7 -8.5 +14.3/AUSValInv LV 14.62 -21.5 -21.8 -2.2/EUtlsIdxAdmrl x SU 69.12 -8.3 -3.1 +11.1/AValIdxAdmrl LV 38.15 -18.6 -18.4 +3.0/AValIdxIns LV 38.15 -18.6 -18.4 +3.0/AValIdxInv LV 38.15 -18.6 -18.4 +2.9/AWlngtnAdmrl MA 68.33 -10.8 -8.8 +6.3/AWlngtnInv MA 39.57 -10.8 -8.8 +6.2/AWlslyIncAdmrl CA 64.48 -4.5 -2.6 +6.4/AWlslyIncInv CA 26.62 -4.5 -2.6 +6.3/AWndsrAdmrl LV 55.89 -22.7 -22.7 -.2/CWndsrIIAdmrl LV 52.60 -19.9 -18.6 +2.4/BWndsrIIInv LV 29.64 -19.9 -18.6 +2.3/BWndsrInv LV 16.57 -22.7 -22.7 -.3/C

VericimetryUSSCVl SV 12.72 -24.6 -28.1 -7.2/D

VictoryDiversStkA m LB 15.89 -12.4 -9.3 +7.0DiversStkR b LB 15.53 -12.4 -9.3 +6.7HYA m HY 6.56 -2.5 -1.5 +6.3INCrTtlRetBdY PI 10.04 +3.7 +5.4 +5.3INCrforIncA m GS 8.65 +2.1 +2.8 +2.6INCrforIncI GS 8.65 +2.1 +2.9 +2.9INCrforIncR b GS 8.66 +2.1 +2.8 +2.6IntgDiscvA m SB 27.25 -17.2 -20.5 -3.9IntgDiscvY SB 30.21 -17.2 -20.5 -3.6IntgSmCpValA m SV 27.48 -18.2 -19.8 -4.5IntgSmCpValY SV 28.44 -18.1 -19.7 -4.1MndMCpGrA m MG 11.67 -10.7 -7.5 +5.1MndMCpGrY MG 14.02 -10.7 -7.4 +5.4MndrMltCpA m LG 37.45 -12.7 -10.1 +6.2RSGrA m LG 18.21 -11.2 -5.3 +11.2RSLgCpAlphaA m LB 46.56 -12.8 -12.3 +5.4RSMidCpGrA m MG 23.94 -11.0 -6.3 +8.2RSPtnrsA m SB 20.58 -15.0 -15.9 +2.1RSSciandTechA m ST 22.54 -8.9 -3.6 +19.4RSSelGrA m MG 31.53 -10.6 -6.7 +8.5RSSmCpEqA m SG 14.89 -10.8 -7.2 +13.9RSSmCpGrA m SG 71.58 -10.8 -7.3 +13.3RSValA m MB 20.90 -14.9 -15.7 +3.4SP500IdxA m LB 19.03 -11.0 -7.8 +9.3SP500IdxY LB 19.19 -11.0 -7.7 +9.4SophusEMA m EM 19.31 -9.1 -9.6 +5.0SycEsVlA m MV 35.02 -12.9 -12.6 +3.5SycEsVlI MV 35.06 -12.8 -12.5 +3.8SycEsVlR b MV 34.50 -12.9 -12.6 +3.2SycmrSmCoOppA m SV 38.37 -13.7 -15.0 +3.1SycmrSmCoOppI SV 38.79 -13.7 -14.9 +3.4SycmrSmCoOppR b SV 35.63 -13.7 -15.0 +2.9TEA m ML 10.26 +2.5 +4.9 +6.9TrvlnIntlSMI FQ 12.57 -10.9 -11.4 +5.6

VikingKansasMuncplA m SI 11.15 +2.1 +3.3 +4.3/CNebraskaMuncplA m SI 10.83 +1.7 +2.7 +4.4/BOklahomaMuncplA m SI 12.21 +2.1 +3.2 +4.6/BTFForMontanaA m SI 10.44 +1.9 +3.2 +4.4/B

VillereBalInv AL 20.87 -13.2 -11.1 +2.8/C

VirtusCdxMcpVlEqI MV 9.81 -15.0 -15.2 +3.3CrdxLgCpValEqA m LV 10.82 -13.1 -12.1 +4.4CrdxLgCpValEqI LV 10.97 -13.1 -12.1 +4.7CrdxSmCpValEqIn SB 7.67 -15.3 -13.7 -.8DuffPheGlbInfA m XO 14.22 -6.3 -2.9 +8.9DuffPlRlEtSecA m SR 19.79 -5.5 -2.4 +6.4IntlEqIns FG 9.55 -7.2 -4.3 +11.9InvtvGrStkIns LG 30.18 -6.1 +8.1 +25.6KARCapitalGrA m LG 16.54 -8.0 -1.9 +15.9KARMidCapGrA m MG 39.68 -5.4 +4.4 +24.2KARSmCapCoreA m MG 33.38 -10.8 -7.7 +17.0KARSmCapCoreI MG 35.36 -10.7 -7.7 +17.3NFDurIncI CS 10.95 +.8 +1.5 +3.2NFMulSecS/TBdA m CS 4.75 +.4 +1.1 +2.9NFMulSecS/TBdC b CS 4.82 +.4 +1.3 +2.7NFMulSecS/TBdC1 m CS 4.80 +.2 +1.0 +2.2NFTaxExemBdA m MI 11.65 +1.7 +3.0 +4.6NFTaxExemBdI MI 11.65 +1.7 +3.0 +4.8NFtMuSectInBdA m MU 10.29 -.1 +1.3 +4.3NewfleetBondA m PI 11.85 +2.1 +3.7 +5.5NewfleetBondI PI 12.05 +2.2 +3.8 +5.8NewfleetHYA m HY 4.05 -2.7 -1.9 +3.9RamtEnhCreEqA m LB 20.12 -12.6 -9.4 +5.7SectTrendA m LB 12.83 -8.2 -4.9 +7.1SectTrendC m LB 12.67 -8.3 -5.0 +6.3SeixCorBdIns CI 11.56 +4.1 +5.9 +5.3SeixCorpBdIns TW 9.36 +3.4 +5.6 +6.3SeixFltRtHIncC m BL 8.13 -2.6 -2.6 +1.3SeixHGrdMnBdIns ML 12.52 +1.9 +3.7 +5.7SeixHYIns HY 8.24 -1.7 -1.2 +4.7SeixHiIncI HY 6.11 -2.9 -2.6 +3.6SeixInvGrdTEBdI MI 12.09 +1.5 +3.1 +4.6SeixTtlRetBdI PI 11.28 +4.3 +5.9 +4.9SeixUSGSUSBdI UB 10.03 +.4 +.6 +1.9SeixUlShrtBdIns UB 9.96 +.2 +.4 +2.1SlvnLgCpGrStkA m LG 4.81 -9.9 -3.9 +14.8TactAllcA m MA 10.05 -4.7 -.9 +9.8VontForOppsA m FG 26.70 -9.0 -5.9 +8.8VontForOppsC m FG 25.84 -9.1 -6.0 +8.0VontForOppsI FG 26.64 -8.9 -5.8 +9.1VontlGlbOppsA m WS 15.18 -9.5 -6.5 +10.3VontobelEMOppI EM 9.98 -8.0 -8.0 +5.4

VolumetricVolumetric d LB 18.92 -14.9 -11.6 +2.3/D

VoyaGNMAIncA m GI 8.54 +.9 +1.6 +3.2/EGNMAIncC m GI 8.50 +.9 +1.4 +2.5/EGlbEqA m WS 31.70 -16.6 -15.8 +2.7/CGlbEqDivA m WS 12.12 -16.6 -15.9 +.1/DHYBdA m HY 7.60 -5.0 -4.7 +3.4/BIntermBdA m PI 10.78 +2.6 +4.7 +6.0/BIntermBdC m PI 10.77 +2.6 +4.7 +5.3/DIntermBdI PI 10.78 +2.7 +4.8 +6.4/ALgCpGrA m LG 38.71 -14.9 -10.0 +11.7/CLgCpGrI LG 43.34 -14.9 -9.9 +12.1/BMdCpOppsA m MG 17.76 -14.8 -11.6 +6.5/DMdCpOppsC m MG 11.69 -14.9 -11.6 +5.7/EMltMgrIntSmCpA m FQ 44.45 -16.7 -18.4 .../CRlEsttA m SR 10.95 -6.9 -4.2 +5.1RlEsttI SR 12.80 -6.8 -4.0 +5.5RussiaA m MQ 26.96 -27.6 -27.8 +6.7/ASmCpOppsA m SG 41.34 -19.5 -18.3 -1.2/E

WCMFocIntGrIns FG 16.65 -13.6 -12.0 +10.7/AFocIntGrInv b FG 16.58 -13.6 -12.0 +10.4/A

WaldenEq LB 22.25 -11.5 -9.7 +10.0

WasatchCorGr d SG 66.56 -11.2 -7.4 +12.4GlbValInv d WS 7.10 -11.7 -11.5 +1.5HoisingtonUSTrs d GL 24.62 +21.2 +28.2 +17.1IntlGrInv d FR 27.79 -11.4 -10.4 +7.0IntlOppsInv d FR 3.53 -7.1 -5.4 +9.6MicroCp d SG 7.23 -9.1 -5.1 +21.8MicroCpVal d SG 2.98 -10.2 -8.9 +9.9SmCpGrInv d SG 37.47 -8.5 -4.3 +17.3SmCpVal d SB 6.09 -16.7 -16.6 +3.2UlGr d SG 25.80 -6.6 -1.1 +23.8

WeitzBal CA 13.98 -6.7 -5.0 +5.7/ANebraskaTFInc SI 10.27 +1.1 +2.0 +2.6PtnrsIIIOppIns LO 15.10 -8.7 -5.7 +6.5PtnrsValInv LG 28.73 -11.8 -9.2 +4.2ShrtDrIncIns CS 12.47 +.9 +1.5 +2.7ValInv LG 43.52 -10.5 -7.2 +8.8sHickory MB 48.81 -10.8 -9.0 +4.0

Wells FargoAdjRtGvtA f UB 9.02 +.6 +.9 +1.7AdjRtGvtInst UB 9.02 +.7 +1.0 +1.9AstAllcA f MA 13.66 -6.1 -4.1 +4.7AstAllcC m MA 13.12 -6.1 -4.2 +4.0CALtdTrmTFA f SS 10.89 +.7 +1.4 +2.3CATFA f MC 12.30 +1.7 +3.2 +5.1CATFAdm MC 12.33 +1.8 +3.2 +5.3

CATFC m MC 12.55 +1.7 +3.1 +4.4CBLgCpValA f LV 12.52 -13.1 -13.3 +5.0CBLgCpValInst LV 12.56 -13.1 -13.3 +5.3CBMidCpValA f MV 35.86 -14.1 -13.6 +4.4CBMidCpValAdm MV 36.27 -14.1 -13.6 +4.5CBMidCpValInst MV 36.15 -14.1 -13.5 +4.7CommonStkA f MB 17.24 -13.2 -12.3 +3.8CorBdA f CI 14.20 +3.5 +5.2 +5.1CorBdAdm CI 13.86 +3.4 +5.2 +5.2CorBdInst CI 13.84 +3.5 +5.3 +5.5CorPlusBdA f PI 13.39 +2.8 +4.3 +5.7DiscpUSCorA f LB 16.56 -10.7 -8.3 +7.2DiscpUSCorAdm LB 17.07 -10.6 -8.2 +7.3DiscvAdm MG 31.20 -9.6 -3.7 +13.7DvrsCptlBldrA f AL 9.32 -10.0 -7.3 +6.7DvrsCptlBldrC m AL 9.29 -10.1 -7.4 +5.9DvrsEqA f LB 20.36 -11.6 -9.2 +7.2DvrsEqAdm LB 20.47 -11.5 -9.1 +7.5DvrsIncBldrA f XY 5.76 -4.0 -3.3 +4.0DvrsIncBldrC m XY 5.77 -4.2 -3.3 +3.3DvrsIncBldrInst XY 5.62 -4.1 -3.1 +4.4DvrsIntlA f FB 11.68 -12.0 -12.4 +2.7EMEqA f EM 24.60 -8.7 -8.5 +6.5EMEqAdm EM 25.78 -8.6 -8.5 +6.6EndeavorSelA f LG 7.95 -8.4 -2.0 +20.0EndeavorSelInst LG 9.38 -8.3 -1.9 +20.5EntprInst MG 54.16 -9.1 -3.9 +14.6GlobalSmCpA f SW 33.38 -11.9 -12.5 +5.2GrAdm LG 37.43 -11.4 -4.6 +16.8GrBalA f MA 46.64 -6.0 -4.1 +5.8GrBalAdm MA 41.09 -6.0 -4.1 +6.0GrInst LG 41.61 -11.4 -4.6 +17.1GvtSecA f GI 11.66 +3.8 +5.3 +4.6GvtSecAdm GI 11.65 +3.8 +5.3 +4.8GvtSecInst GI 11.65 +3.8 +5.3 +5.0HYBdA f HY 3.27 -3.5 -2.6 +3.4IdxAstAllcA f MA 35.59 -4.4 -1.5 +7.5IdxAstAllcAdm MA 35.61 -4.3 -1.4 +7.7IdxAstAllcC m MA 21.62 -4.4 -1.6 +6.7IntlBdInst IB 11.21 +3.3 +3.0 +5.0IntrsValA f LB 11.23 -12.3 -12.7 +6.6IntrsValInst LB 11.30 -12.3 -12.6 +7.0IntrsWldEqA f WS 19.93 -12.1 -10.8 +6.5MinnesotaTFA f SM 11.08 +1.5 +2.7 +4.2MinnesotaTFAdm SM 11.07 +1.5 +2.6 +4.5ModBalAdm CA 21.16 -3.0 -1.1 +5.6OmegaGrA f LG 52.57 -9.5 -4.0 +17.3OppA f LG 40.40 -10.1 -7.7 +8.4OppAdm LG 44.81 -10.1 -7.7 +8.6PETFA f MP 12.11 +1.9 +3.0 +5.1PETFInst MP 12.11 +2.0 +3.0 +5.4PrecMetalsA f SP 41.41 +3.3 +.3 +9.4PremLgCoGrA f LG 13.09 -10.6 -4.0 +16.4ShrtDrGvtBdAdm CS 9.88 +1.8 +2.3 +2.4ShrtDrGvtBdInst CS 9.87 +1.7 +2.3 +2.5ShrtTrmBdInst CS 8.94 +1.2 +1.8 +3.0ShrtTrmHYBdA f HY 7.95 -1.4 -1.2 +2.5SmCoGrAdm SG 47.52 -14.7 -11.6 +6.6SmCoValA f SV 23.73 -14.9 -15.9 -.6SpMCpValAdm MV 36.80 -12.9 -12.2 +3.6SpMCpValIns MV 37.06 -12.9 -12.1 +3.8SpcSmCpValA f SV 29.68 -14.8 -15.7 +1.1SpcSmCpValAdm SV 30.45 -14.8 -15.7 +1.2SpecizedTechA f ST 13.23 -8.6 +.6 +21.3StrMnBdA f MS 9.33 +1.1 +2.0 +3.7StrMnBdAdm MS 9.32 +1.0 +1.9 +3.8StrMnBdC m MS 9.36 +1.1 +1.8 +2.9Target2010A f TA 10.67 -1.1 +.3 +5.0Target2020A f TE 12.11 -2.6 -1.1 +5.6Target2020Adm TE 12.40 -2.5 -1.1 +5.7Target2020R6 TE 12.48 -2.5 -1.1 +6.0Target2030A f TH 12.24 -5.3 -4.0 +5.7Target2030Adm TH 12.55 -5.3 -4.0 +5.8Target2030R6 TH 12.52 -5.3 -4.0 +6.2Target2040A f TJ 14.10 -7.8 -6.6 +5.6Target2040Adm TJ 14.59 -7.8 -6.7 +5.6Target2040R6 TJ 14.61 -7.8 -6.6 +6.0TargetTodayA f RI 9.14 -1.0 +.4 +4.9TrdtnlSmCpGrA f SG 13.22 -10.0 -3.9 +13.9UlSTMnIncA f MS 9.62 +.2 +.4 +1.3UlSTMnIncIns MS 9.63 +.3 +.5 +1.6UlShTrIncA f UB 8.55 +.1 +.4 +2.0UlShTrIncIns UB 8.55 +.1 +.4 +2.3Utl&TlCmA f SU 23.54 -2.7 +2.5 +13.5

WesMarkBal MA 11.75 -6.7 -6.6 +4.7Gr LG 17.14 -11.7 -7.3 +8.4GvtBd CI 10.31 +3.0 +4.0 +3.7SmCoGr SG 10.70 -12.5 -9.2 +1.1WestVIMnBd SI 10.89 +1.2 +2.1 +3.7

Western AssetAdjRtIncA b UB 9.04 -.5 -.2 +2.7AdjRtIncI UB 9.00 -.6 -.1 +3.0CAMnsA m MC 16.50 +1.4 +3.1 +5.1CAMnsI MC 16.50 +1.4 +3.1 +5.3CorBdA m CI 13.40 +2.0 +3.4 +5.5CorBdFI b CI 13.41 +2.0 +3.4 +5.5CorBdI CI 13.40 +2.0 +3.5 +5.9CorBdIS CI 13.42 +2.0 +3.5 +5.9CorPlusBdA m PI 12.34 +2.1 +3.7 +6.3CorPlusBdFI b PI 12.35 +2.1 +3.7 +6.3CorPlusBdI PI 12.35 +2.2 +3.8 +6.7CorPlusBdIS PI 12.35 +2.2 +3.9 +6.8CorpBdA m TW 13.38 +2.3 +4.3 +6.8CorpBdP b TW 13.37 +2.3 +4.3 +6.6GlbHYBdA m HY 6.16 -2.5 -1.4 +3.8GlbHYBdI HY 6.15 -2.5 -1.4 +4.0GlbHYBdIS HY 6.15 -2.5 -1.4 +4.1HYI HY 7.78 -2.5 -1.9 +4.5HYIS HY 7.91 -2.5 -1.8 +4.5IncomeA m MU 6.14 -1.5 -.3 +4.5InflIdPlsBdI IP 11.92 +2.8 +4.1 +4.8InflIdPlsBdIS IP 11.99 +2.8 +4.2 +4.9IntermBdI CI 11.37 +1.4 +2.4 +4.6IntermBdIS CI 11.38 +1.5 +2.5 +4.7IntermTrmMnsA m MI 6.58 +.8 +2.5 +4.3IntermTrmMnsC b MI 6.59 +.8 +2.4 +3.7IntermTrmMnsI MI 6.58 +.8 +2.5 +4.4IntrmMtCAMnsA m MF 9.09 +.8 +2.3 +4.3IntrmMtCAMnsC b MF 9.08 +.9 +2.2 +3.7IntrmMtNYMnsA m MN 8.86 +.5 +1.9 +3.9IntrmMtNYMnsC b MN 8.86 +.5 +1.8 +3.3MA Mns A m MT 13.14 +1.3 +3.0 +4.8Mgd Mns A m ML 16.79 +1.0 +2.9 +5.0Mgd Mns C m ML 16.80 +1.0 +2.8 +4.5Mgd Mns I ML 16.82 +1.1 +2.9 +5.2MnHiIncA m HM 14.62 +1.0 +2.7 +5.7MnHiIncC m HM 14.54 +1.0 +2.6 +5.1MnHiIncI HM 14.54 +1.0 +2.7 +5.9MrtgBckdScA m PI 10.56 +1.6 +2.5 +4.9MrtgBckdScI PI 10.61 +1.6 +2.5 +5.2NJMnsA m MJ 12.76 +1.3 +3.0 +5.3NJMnsI MJ 12.77 +1.3 +3.0 +5.5NYMnsA m MY 13.54 +1.3 +2.8 +4.8NYMnsC m MY 13.52 +1.2 +2.6 +4.2NYMnsI MY 13.53 +1.3 +2.8 +4.9OregonMnsA m SL 10.69 +1.4 +3.1 +4.7PEMnsA m MP 13.34 +1.7 +3.2 +4.9PEMnsC m MP 13.28 +1.5 +3.0 +4.4PEMnsI MP 13.33 +1.6 +3.2 +5.1ShrtDrHiIncA m HY 5.09 -3.0 -2.7 +3.5ShrtDrHiIncI HY 5.11 -3.0 -2.7 +3.7ShrtDrMnIncA m MS 5.18 +.7 +1.3 +2.1ShrtDrMnIncC b MS 5.18 +.7 +1.2 +1.8ShrtDrMnIncI MS 5.18 +.7 +1.3 +2.2ShrtTrmBdA m CS 3.95 +1.2 +1.7 +3.1ShrtTrmBdI CS 3.95 +1.2 +1.7 +3.3ShrtTrmBdIS CS 3.94 +1.0 +1.5 +3.3TtlRtUncnsFI b NT 10.18 -3.2 -2.4 +2.8TtlRtUncnsI NT 10.20 -3.1 -2.3 +3.2TtlRtUncnsIS NT 10.18 -3.2 -2.3 +3.3

WestwoodEMIns EM 8.24 -14.0 -16.8 -.4/EIncOppA m CA 11.85 -8.6 -7.0 +3.3/DIncOppIns CA 11.87 -8.6 -6.9 +3.6/DLgCpValIns LB 11.11 -17.5 -16.0 +4.9/CLowVolEqIns LB 5.55 -8.9 -4.8 +7.5/ASMdCpIns MB 10.54 -21.4 -21.8 -1.1/DShrtDrHYIns HY 8.93 -4.7 -3.7 +3.1/BSmCpValIns SB 13.61 -20.2 -21.8 -.7/C

William BlairBdI PI 10.65 +3.2 +4.9 +5.6EMGrI EM 12.30 -6.5 -4.8 +9.3EMGrIns EM 12.41 -6.5 -4.8 +9.4EMLeadersIns EM 9.09 -8.9 -7.9 +8.5GlbLeadersI WS 13.01 -9.6 -6.2 +11.8GrI LG 10.15 -8.6 -3.6 +16.5GrN b LG 8.52 -8.7 -3.7 +16.1IncI CS 8.68 +1.9 +2.8 +3.2InsIntlGr FG 15.00 -9.1 -7.0 +7.6IntlGrI FG 26.22 -9.2 -7.1 +7.4IntlGrN b FG 25.61 -9.2 -7.1 +7.0IntlSmCpGrI FR 11.69 -10.2 -9.8 +4.9IntlSmCpGrIns FR 11.76 -10.2 -9.8 +5.0MidCpGrI MG 10.42 -10.7 -5.8 +13.6SmCpGrI SG 26.84 -9.8 -6.6 +11.2SmCpValI SB 11.10 -14.1 -15.3 -2.7SmMidCpGrI MG 23.68 -8.5 -4.7 +13.6

Williamsburg InvestmJamestownEq LB 21.41 -11.2 -8.6 +7.9

WillistonBsnMdNrAmrStkA m EE 2.44 -36.5 -42.3 -22.6/B

WilmingtonLgCpStrIns LB 20.90 -17.4 -14.7 +6.9/AMnBdIns MI 13.74 +1.8 +3.4 +5.0/CRlAstIns IH 14.53 -4.2 -3.5 +4.8

Wilshire5000IdxIns LB 19.49 -17.5 -15.0 +6.2/B5000IdxInvm b LB 19.48 -17.5 -15.0 +5.9/BLgCoGrIns LG 38.97 -14.0 -9.4 +11.0/CLgCoGrInvm b LG 35.22 -14.1 -9.4 +10.6/C

World FundsRlEstValOppIns SR 12.81 -8.2 -6.8 +1.5

YorktownShrtTrmBdL b CS 3.62 +.1 +.8 +2.4/D

ZacksAllCpCorInstl d LB 21.58 -17.6 -14.6 +6.7/BSmCpCorInv m SB 20.79 -21.6 -22.7 -1.7/C

iSharesMSEAIntlIdxIns FB 11.43 -10.9 -10.7 +3.9MSEAIntlIdxInvA b FB 11.36 -11.1 -10.8 +3.6Rusl2000SCIdIns SB 16.14 -13.5 -13.0 +2.9Rusl2000SCIdIvA b SB 16.15 -13.5 -13.0 +2.7S&P500IdxK LB 326.56 -11.0 -7.7 +9.9USAggtBdIdxK CI 10.97 +4.1 +5.6 +5.8







Stocks plummet amid coronavirus - UFDC Image Array 2

Documents

Transcript of Stocks plummet amid coronavirus - UFDC Image Array 2