HIGHLANDS NEWS-SUN - University of Florida

HIGHLANDS NEWS-SUNVOL. 100 | NO. 100 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun

Wednesday, April 10, 2019

Local Sports ....................A8-9Lottery ................Sports WireNascar ...........................A10

Around Town .................... B1Classifieds ......................B4-9Comics ................. News Wire

Viewpoints ....................... A6Weather ...............Sports Wire

Good morning ToJerry Hallett

Thanks for reading! newssun.comfacebook.com/newssun

twitter.com/TheNewsSun

Sebring officer arrested, charged with fleeingSPD Cmdr. Hart:

‘Unfortunate’By PHIL ATTINGER

STAFF WRITER

SEBRING — When asked about the arrest of Sebring Police Officer Ezell Gammage, Police Cmdr. Curtis Hart called it “unfortunate.”

“He was a good officer for us,” Hart said of Gammage’s first full year as a probationary officer with the depart-ment. That service came to an end Monday morning after revelations of his arrest on Sunday, charged with fleeing/attempting to elude law enforcement officers on an all-terrain vehicle.

Hart said the department would “pick up the pieces, and go forward.”

Arrest reports were heavily redacted for the open investigation, leaving only identifying information and an abbreviated probable cause narrative.

Gammage, 24, and an associate, 47-year-old Sammie Jamison, were arrested Sunday shortly after 7 p.m.

Two hours before then, at 5 p.m., a Highlands County sheriff’s deputy patrolling the area of North Lake Avenue and Jackson Street in Avon Park had tried to conduct a traffic stop on several

four-wheel ATVs.Reports state that a deputy saw

several ATVs headed west on Lake Isis Drive, toward U.S. 27. The deputy was in a fully marked patrol unit, accord-ing to arrest affidavits, and turned on his lights and siren.

Instead of stopping, the group of riders fled through a motel parking lot and headed north on U.S. 27, reports said.

Shortly after that, another dep-uty went to the 2600 block of West Wellston Road because of reports of ATVs almost hitting a woman as she drove down the road in her van.

The deputy saw several trucks with trailers at 2558 W. Wellston Road, reports said.

Not long after that, a deputy saw two ATVs arrive at that address.

A rider later identified as Gammage

Rockmore rearrested

on VOPCastillo: ‘Hope to seek justice’

By PHIL ATTINGERSTAFF WRITER

SEBRING — Marquay Desawn Rockmore, who had taken a plea deal for manslaughter on a recent murder case, has been rearrested.

He faces a violation of probation charge as a result of six other charges: posses-sion of a synthetic narcotic (MDMA/ecstasy) with intent to distribute; possession of a controlled substance without a prescription; possession of drug para-phernalia; possession of a weapon while committing a felony (drug possession); possession of a weapon or ammunition by a convicted felon; and possession of an altered firearm — the serial number had been filed off.

The charges stemmed from a traffic stop at 2:20 a.m. Friday. He was riding in a car that allegedly ran a stop sign and smelled of cannabis.

When the deputy searched the center console, where he’d seen the passenger — Rockmore — conceal something.

Reports said the deputy found a clear plastic bag, with smaller plastic bags inside it, containing:

• Four plastic vape pen cylinders filled

Manhunt locks down SHS

HCSO Crime Scene Unit investigating shootingBy PHIL ATTINGER

STAFF WRITER

SEBRING — A manhunt for a do-mestic violence battery suspect ended with a neighbor’s pit bull shot and killed when the dog allegedly attacked a sheriff’s K-9.

Highlands County Sheriff’s Office Crime Scene detectives investigated the scene and then took “Kane,” the 9- to 10-year-old red-brown pet with them to perform an autopsy. The dog’s owner, Monica Shepard, said the only time he ever was aggressive toward another dog was years ago, defending her 3-year-old.

Her children are now 13 and 11, she said, and he was a much older dog now, with white fur on his face.

“My children were here the day before,” Shepard said, now worried how she’s going to explain to them that their dog was dead.

Scott Dressel, public information officer for the Highlands County Sheriff’s Office, confirmed that Kane had been shot by a deputy when he allegedly got loose from his chain in the backyard and ran at Sheriff’s K-9 “Benji,” a bloodhound doing a track on the suspect.

Apparently, Kane was on a chain attached to a screw-in anchor that had become dislodged from the ground soaked after Monday’s rains.

Also, Shepard said, the home lost the privacy fence to Hurricane Irma, and neither she nor her boyfriend had been able to replace it.

Jerry Ramos, her boyfriend, said they were awoken by Kane barking and heard the gunshots, which Sheriff’s Office officials said were at 9 a.m., about 40 minutes into the manhunt.

Sebring Police Cmdr. Curtis Hart said he didn’t have the name of the

JAMISON

GAMMAGE

Avon Park man struck and

killed by trainBy MARC VALERO

STAFF WRITER

AVON PARK — A 65-year-old Avon Park man was killed when he stumbled into a moving train while he was walking along the train tracks near East Claradge Road and State Road 17.

The accident occurred around 3 a.m. Tuesday.

The identity of the deceased, Alphasin Dieuveus of Avon Park, was released Tuesday afternoon by the Highlands County Sheriff’s Office.

According to witnesses on the train, an older black male that was walking northbound on the railroad track bed was observed stumbling in the bedrocks as the northbound train approached, according to the Sheriff’s Office. Dieuveus apparently stumbled into the train as it passed him.

He was pronounced deceased upon arrival of emergency services personnel.

An autopsy will be conducted, but it will take several weeks before a report is completed, according to the Highlands County Sheriff’s Office.

}Anyone who has information about the accident or victim is asked to call Det. Roger St. Laurent at 863-402-7250 or email [email protected].

PHIL ATTINGER/STAFF

A deputy takes a call during an investigation into the shooting of ‘Kane,’ a pit bull that allegedly charged at Sheriff’s K-9 ‘Benji’ during a search for a suspect on Penny Avenue in Sebring. When the dog charged, deputies shot him to protect Benji, according to officials at the Highlands County Sheriff’s Office.

ARREST | 7A

MARC VALERO/STAFF

The railroad crossing on State Road 17 just north of East Claradge Road where a 65-year-old Avon Park man was struck and killed by a train around 3 a.m. Tuesday.

PHIL ATTINGER/STAFF

Highlands County Sheriff’s Office Crime Scene Technician Kathy Perez speaks with Monica Shepard, at left, about the case involving her dog, Kane, whom deputies shot Tuesday morning. Kane allegedly ran at Sheriff’s K-9 ‘Benji’ during a manhunt and deputies shot at Kane to protect Benji. An investigation is underway into the shooting.

PHIL ATTINGER/STAFF

Monica Shepard, at left, says a final goodbye to ‘Kane,’ her pit bull whom personnel with the Highlands County Sheriff’s Office Crime Scene Unit are preparing to transport to the Sheriff’s Office as part of the investigation into his shooting by deputies during a manhunt. A neighbor, who wishes to remain anonymous, stands by with his dog, a friend of Kane’s.

INCIDENT | 7A

ROCKMORE

COLLYMORE

VIOLATE | 7A

A2 | HIGHLANDS NEWS-SUN | April 10, 2019 www.highlandsnewssun.com

Avon Park holds firm on Sunday alcohol salesBy MARC VALERO

STAFF WRITER

AVON PARK — The City of Charm will not be a city of cheers on Sunday mornings with the City Council voting 4-1 in favor of keeping the Sunday alcohol sales time unchanged.

For Avon Park residents their rum run will have to wait until 1 p.m. or face a little more driving time for their wine to where the start of Sunday alcohol sales has been moved up.

Lake Placid changed to a 7 a.m. Sunday start time for alcohol sales in 2014. Unincorporated Highlands County went to a 7 a.m. start time for alcohol sales in

January and Sebring got a jump on everybody in February by approving alcohol sales at 6 a.m. on Sundays.

At Monday’s Avon Park City Council meeting, Councilman Stanley Spurlock made the mo-tion to keep the Sunday sales time unchanged with Councilwoman Brenda Gray seconding the motion.

Councilwoman Maria Sutherland cast the sole “no” vote.

Mayor Garrett Anderson said he heard from many citizens who wanted to keep it as it is and most of the council said that was what they heard.

A few council members said they would consider

a change if there had been a large turnout of people at one of the recent council meetings who wanted change, he said.

The issue has come up in the past, about a couple of times in the past couple of decades,

Anderson said. In the past there was a huge turnout with a lot of churches involved and things like that, Anderson said.

“It was a little lackluster on the part of the public to come and voice their opinion,” he said. “So if there is no real push to change something, if it isn’t broke, why fi x it?”

Deputy Mayor Jim Barnard said he believed if businesses wanted a change they would come forward and say so.

He would consider it if people come forward, but nobody wants to make that choice in the com-munity, Barnard said.

“That is just the way it is; Avon Park is different; we’re smaller,” he said.

Sutherland said she continues to believe it is a “resident and business freedom choice.” If they don’t want to sell alcohol at a particular time then they don’t have to.

“I don’t think that government should be imposing those types of rules on our citizens, they don’t do it for cigarettes so why are we doing it for alcohol?” she said.

The others changed

it and she believed the momentum was there for a change in Avon Park, Sutherland said. Some of the business owners are worried about the stigma that if they speak before the council in favor of allowing earlier alcohol sales they will be chas-tised or their business would be looked upon in a weird way.

MARC VALERO/STAFF

Captain Morgan will be staying on the shelf Sunday mornings with Avon Park keeping its 1 p.m. start time for Sunday alcohol sales.

The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim

Smolarick at the Highlands News-Sun, 321 Ridgewood Drive, Sebring, FL 33870.

Periodical postage paid at Lakeland, FL and additional entry office(s). All material

contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the

newspaper and may be edited for clarity and space, as well as reprinted, published and

used in all media. Postmaster: Send address changes to : Highlands News-Sun,

321 N. Ridgewood Drive, Sebring, FL 33870.COMMITMENT TO ACCURACY

The Highlands News-Sun promptly

corrects errors of fact appearing in its news stories. If you believe we have made an error,

call the newsroom at 863-385-6155. If you have a question or comment about coverage,

write to Romona Washington, executive editor, 321 N. Ridgewood Drive, Sebring, FL

33870; email [email protected] or call 863-386-5634.

OFFICELocation: 321 Ridgewood Drive,

Sebring, FL 33870Hours: 8 a.m.-5 p.m.

Monday-FridayPhone: 863-385-6155

Main Fax: 863-385-1954

SUBSCRIPTION RATES13 weeks Tax Total$53.30 $4.00 $57.3026 weeks Tax Total$106.60 $8.00 $114.60

52 weeks Tax Total$213.20 $15.99 $229.19EZ Pay Tax Total$15.91 $1.19 $17.10

MAIL SUBSCRIPTION RATES3 months

$74.366 months$133.81

12 months$229.19

Your newspaper is delivered by an independent contractor.

If you do not receive your home delivered newspaper by 6 a.m. on any daily

publication date, or 7 a.m. Sunday, please phone the circulation department at

863-385-6155.

PLACE A CLASSIFIED ADFrom 8 a.m. to 5 p.m. weekdays

Tracy Weikel, Classified Account [email protected]

863-658-0307

LEGAL ADVERTISINGJanet Emerson863-386-5637

[email protected]

CUSTOMER SERVICEMike Henry, Office Manager

[email protected]

EDITORIALAllen Moody, Highlands Sun Editor,

Weekend Editor863-386-5841

[email protected]

HIGHLANDSNEWS-SUNYOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com

VP & PUBLISHER, D-R MEDIATimothy D. Smolarick

[email protected]

CORPORATE EXECUTIVE EDITORRomona Washington

[email protected]

ADVERTISING DIRECTORCliff Yeazel

[email protected]

CORPORATE CIRCULATION DIRECTORRob Kearley

[email protected]

MEDIA DIRECTOR/MANAGING EDITORKaren Clogston 863-386-5847

[email protected]

SUBMIT NEWS & OBITSEmail all obituaries and death notices to

[email protected] all other announcements to [email protected]

Celebrating our youngest learners

APCCDC celebrates National Week of the Young Child

SPECIAL TO HIGHLANDS NEWS-SUN

AVON PARK — Avon Park Community Child Development Center asks Avon Park to come together for children during the Week of the Young Child (April 8-12). As part of the national Week of the Young Child celebrated across the country, Avon Park is honoring young children and all those who make a difference in children’s lives.

“All young children need and deserve high-quality early learn-ing experiences that will prepare them for life, and Avon Park has a great opportunity to do our part to help young children,” said Tikia Lodge, executive director. “Week of the Young Child is a time for Avon Park to recognize that Early Years are Learning Years for all young children.”

Week of the Young Child, sponsored by the National Association for the Education of Young Children (NAEYC), is an opportunity for early childhood programs across the country, including child care and Head Start programs, pre-schools, and elementary schools, to hold activities to bring awareness to the needs of young children.

Young children and their families depend on high-quality education and care, which help children get a great start and bring lasting benefi ts to Avon Park. Week of the Young Child is a time to recognize the importance of early learning and early literacy, and to celebrate the teachers and policies that bring early childhood education to young children.

Avon Park Community Child Development Center has 14 early childhood professionals

working together to improve professional practice and working conditions in early childhood education, and to build public support for high-quality early childhood education programs.

Avon Park Community Child Development Center is an Affi liate of NAEYC, the largest

organization of early childhood educators and others dedicated to improving the quality of early education programs for children birth through age 8. Founded in 1926, NAEYC has nearly 65,000 members and a national network of more than 300 local, state, and regional Affi liates.

MARC VALERO/STAFF

The Avon Park City Council voted 4-1 to make no changes to the Sunday alcohol sales time. The Avon Park Walmart liquor store will not open for sales until 1 p.m. Sundays.

Family Owned & Operated Since 1978

560 U.S. 27 North Sebring, FL 33870

(863) 385-4796 CarpetPatioBlinds.com

adno

=3669033-1

Fairmount Cinema Square, Sebring, FL www.highlandsjewelers.com

Member American Gem SocietyBy Publix in

North Sebring

385-4909Family ownedfor 47 years

Hours: Monday - Friday10 am - 5:30 pm

Saturday10 am - 2 pm

Closed Sunday

adno

=3667068-1

BB RR II LL L I A N C E Y O U D E S EE RR VV EE ®

LAKELAND, FLORIDA

Polk State College,

BARTOW, FLORIDA

Polk State College

COME LEARN ABOUT NUCOR

NUCOR HIGHLIGHTS

www.nucor.com/careers

THE BEST TEAM

F L O R I D A

WAUCHULA, FLORIDA

www.highlandsnewssun.com April 10, 2019 | HIGHLANDS NEWS-SUN | A3

Car rolled from T-bone hitBy PHIL ATTINGER

STAFF WRITER

SEBRING — Drivers and passengers got minor injuries in a T-bone crash Monday afternoon on South Hart Avenue in Avon Park.

One driver, 72-year-old Cheryl Fuller of Sebring, reportedly drove through a stop sign and hit the side of another vehicle, caus-ing it to roll, according to the Highlands County Sheriff’s Office.

She was cited for failure to stop for a sign, said of-ficials from the Highlands County Sheriff’s Office.

The wreck occurred shortly before 4:43 p.m. Monday in the intersec-tion of South Hart Avenue and West Camphor Street.

Officials said Avon Park resident Anthony White, 63, was driving south on Hart Avenue in a blue Honda CRV with 73-year-old Evelyn Hilton of Avon

Park.Meanwhile, Fuller

was approaching the intersection, westbound on Camphor Street in a black Chevrolet Colorado

pickup, with 60-year-old Loretta Szudielak of Avon Park in her passenger seat.

Officials said Fuller failed to stop at the sign on Camphor and hit the Honda in the driver’s side.

The Honda rolled. Both White and Hilton had to be treated for minor injuries.

Fuller and Szudielak had burns from airbags, officials said, but were otherwise fine and declined treatment.

Highlands County Emergency Medical Services and Highlands County Fire Rescue from Highlands Lakes Fire Station responded to the call.

Sheriff’s deputies provided traffic control and had motorists detour

around the crash on nearby streets.

Currently, with con-struction on U.S. 27, motorists have begun to use Hart Avenue on the west side of the highway and Anoka Avenue on the east side to bypass the construction zones.

Motorists are advised

to use caution using side streets as speed limits are slower, there are more cross-streets — resulting in more traffic conflicts — and the areas are residential, resulting in more traffic pulling out of driveways and use by both pedestrians and cyclists.

PHIL ATTINGER/STAFF

A rollover crash scene gets a good soaking in late afternoon rain Monday at the corner of South Hart Avenue and West Camphor Street in Avon Park. A black Chevrolet Colorado pickup was westbound on Camphor Street, ran a stop sign and hit the side of a southbound Honda CRV, at left, on Hart Avenue. The driver of the truck was cited for failing to stop.

PHIL ATTINGER/STAFF

A black Chevrolet Colorado and a blue Honda CRV get soaked after a T-bone crash Monday afternoon at the corner of South Hart Avenue and West Camphor Street. The impact rolled the Honda, but reports of injuries were minor.

adno

=3669697-1

231 S. Ridgewood (Downtown Sebring)

•Furniture • Antiques • Art • Sportswear •Jewelry • Music/stereo Equip • Collectibles • Hair Salon• Nic Maxx• Home/Avon Products • Man Cave• Sports/golf equip •Permanent Make Up Artist

OPEN Wed-Sat 9-5

(863) 465-6683(863) 381-2025

ALL STAR TILE,LLC• Complete Bathroom Remodeling• Floor Tile Installations & Repairs• Change Bathtub to Shower

Reliable Service Since 1978

Call Robert for your FREE ESTIMATE

Lic/Insured #HC02499

CURB ‘N SCAPE

863.385.0404Custom Concrete Curbing Irrigation Installation & Repairs Landscape Design & Installation

Mulch and Stone InstallationPatios and PathwaysSod Renovation & Installation

Over 40 Years Experience!Customer Service our #1 Priority

Air Conditioning & HeatingAmerica First

Residential • Commercial Sales • Service • Installation

863-453-4741Drug Free Workplace

2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured

License #CAC 058656

Ecclesiastes 3:1To everything there is a season,A time for every purpose under heaven

CALL FOR A FREE QUOTE!Open Tues.–Fri. 9:00 a.m. – 5:00 p.m. • Open Sat. 8:30 a.m. – 4:30 p.m. • Closed Sun. & Mon.

1500 US Highway 27 South • Avon Park • 863-453-3903www.budgetbirite.com

Now Selling Garage & General Liability, RV, Motorcycle, ATV

HOME • COMMERCIAL • AUTO

YOU CAN DEPEND onBUDGET

INSURANCE


DeSantis tries to build support for drug imports

By CHRISTINE SEXTONNEWS SERVICE OF FLORIDA

TALLAHASSEE — In a move that could suggest one of his top legisla-tive priorities is encountering stiff resistance, Gov. Ron DeSantis took time Monday to defend his push to allow the importation of prescrip-tion drugs from Canada.

DeSantis went to Sun City Center, a well-known retirement community just south of Tampa, where he repeated past statements that President Donald Trump supports the effort, which would eventually need federal approval to be put in place.

“Immediately he said, ‘You go tell the people of Florida that I support it, you go do it, I’m for you — I want this to happen,’” DeSantis said.

DeSantis acknowledged that some people in the Trump ad-ministration may be opposed, but added, “He’s the one that got the electoral votes, not them, so I’m going with the guy in charge.”

But while DeSantis has touted Trump’s approval for the effort, it is not clear that the administra-tion would agree to the proposal if it were passed by the Florida Legislature. And getting it through the state House and Senate may not be assured.

House leaders have pushed the issue forward, saying it could lower prescription-drug costs, but it has not moved as quickly in the Senate.

Senate sponsor Aaron Bean, R-Fernandina Beach, told the crowd at Sun City Center that “the status quo will not go quietly in the night” and that drug companies were hiring many lobbyists to defeat the bill.

Later Monday, however, Bean insisted that the Sun City Center event was not designed to rally support for the legislation.

Bean told The News Service of Florida that the bill would clear the Senate Health and Human Services Appropriations Subcommittee, which he chairs, on Tuesday.

“We’re on a flight path to bring

this thing together,” he said.Meanwhile, during a lengthy

meeting of the Senate Health Policy Committee on Monday, senators heard a presentation from Saumil Pandya, deputy vice president of policy and research at the Pharmaceutical Research and Manufacturers of America.

Pandya told lawmakers that in 2017 brand list prices for drugs, after accounting for rebates and discounts, increased by about 1.5 percent.

“These are not big numbers. These are not such large things that the system could not handle going forward. It absolutely can handle it going forward,” he said.

Pandya said lawmakers are hear-ing complaints because insured patients are unhappy with what they pay for prescriptions. And those costs, he said, are a function of insurance benefit designs.

“Insurance companies decided how much you pay for your medi-cine,” he said.

adno

=3669315-1

www.WellsMC.com1600 US 27 South,

Avon Park, FL 33825863-453-6644

*Plus tax and tag, W.P.C. with Chrysler Captial $3499 due at signing. Cannot combine offers. RAM 36 mos Jeep 42 mos 10,000 miles per year.

CHARGER CHALLENGER

$29000PER MONTH

BUYFROM

2019 RAM 1500 CLASSICQUAD CAB EXPRESS

NEW

$29,470*OR LEASE FROM

$36900PER MONTH

OR LEASE FROM

2019 CHRYSLER PACIFICA TOURING PLUS

NEW

BUYFROM

$29,990*

$26700PER MONTH

2019 JEEP CHEROKEE LIMITEDNEW

OR LEASE FROM

BUYFROM

$27,697*

adno

=3670361-1


LP Town Council discusses future of boat dock

By KIM LEATHERMAN STAFF WRITER

LAKE PLACID – When Town Administrator Phil Williams learned about a Florida Fish and Conservation Commission grant to help build a new boat dock at Lake June in 2017, he, and the Town Council mem-bers thought it would be a good idea to apply for it. The application was fi lled out and $8,721 was granted to the town with a matching grant of $970. In Monday night’s regular Town Council meeting, the matter was discussed.

The town decided to take FWC up on their of-fer in a meeting in March, 2017. After two years, Williams fi nally received a contract for the grant and asked Town Attorney Bert J. Harris III to review some language regarding the placement of the dock. FWC wants the boat dock to be dedicated to boating and not include swimming.

“Site Dedication: The Grantee agrees to ded-icate the project site as a boat access facility for the use and benefi t of the public for the duration of the agreement. Such dedication must occur before any grants funds are reimbursed,” the FWC contract reads.

The location is the real juxtaposition. The FWC grant may require the swimming hole to be excluded at the park if the boat ramp is

funded through them. Apparently, the wording on the dock contract is clear as the lake water itself. Harris told council members of a problem he had in the past with an FWC grant and the boat dock’s proximity to the swimming portion of the lake. He was told there could be no swimming near the boat docks, which was not told to him before the town accepted the grant. He was told the town was out of the program.

“So, this one comes out and I look, and sure enough, there are a couple spots where they say, ‘you gotta dedicate the area to boating,’” Harris said. “We wrote back and said, ‘there’s no legal description in the area being dedicated to boating and no map.”

The town wanted to keep swimming on the west and north sides of the dock with boating on the other side which has been in place for decades. Harris suggested Williams should look into the safe-ty elements for swimming and boating.

Williams said FWC wants some time to explore options and bring them before council. The council has 90 days to reject or accept the grant.

“If we accept the grant, we are in FWC’s back pocket as far as what happens to our swimming area,” he said.

Williams said he was

leaning toward recom-mending the council put in some specific language but he felt dif-ferently after talking to the town’s attorney. Now he feels other options should be looked at.

“I think what we are going to find out is that it’s cheaper to put in a stationary dock,” he said. “We’ve gotten some prices on that; probably about $7,000 to put in a stationary dock our-selves. That may be the better way to go. That way we are not obligated to anyone.”

He reminded the council that it has taken two years just to get the contract. He also said the grant funds could take a couple of years to come in also.

Williams said he was also warned by county employees that received money from FWC at Bishop Park that they were notoriously slow in reimbursing the grant funds.

The term of the agree-ment, according to the GFWC contract, would be until June 30, 2040.

Councilwoman Debra Worley said she was pro-swimming because there is so little in the area. She would rather have the area dedicated to swimming than have a boat dock.

The item was tabled and Williams and staff were asked to come back with other options to present to council.

COURTESY PHOTO/WILLIAMS

The left-sided list is apparent on this view of the boat dock at Jake June Ball Fields swimming area.

1. Egypt and Mesopotamia were the fi rst two ancient civilizations that started organized produc-tion of jewelry. Their accomplishments in advancement of metal-lurgy and gem collecting played important role for development of jewelry in every civilization that came after them.

2. Diamonds were fi rst discovered in India, over 2,400 years ago. The biggest modern supplier

of diamonds is South America.

3. The largest diamond that was ever found is “The Cullinan”. It weights staggering 1.3 pounds.

4. The tradition of giving fi ancée engage-ment ring was introduced by Maximilian of Austria in 1477. He gave his soon-to-be wife Mary of Burgundy a masterfully crafted ring as a promise of marriage.

5. Gold is one of the most popular jewelry

raw materials because of its shine, longevity and softness. Silver was used as a jewelry material for over 6,000 years.

Source: historyofjewelry.net

That Will Make YouSMARTER

5 THINGS

No matter whatyou’re looking for,

From a new job to aplace to live, Classified

has what you need!

Check theSun Classified

first!

Senate make changes amid felons’ voting debate

By DARA KIMNEWS SERVICE OF FLORIDA

TALLAHASSEE — Everyone agrees a constitutional amend-ment that appeared on the November ballot was designed to automatically restore the right to vote for some of Florida’s convicted felons.

But a sharp divide over who exactly the amend-ment was aimed at has become one of the 2019 legislative session’s most contentious issues.

House Republican lead-ers believe the proposal, which appeared on the ballot as Amendment 4, was aimed at felons who’ve completed all the terms of their sentences, including repayment of all fi nancial obligations. They’re relying on words in the ballot initiative and what backers of the measure said in court and on their website before and after more voters approved the measure.

But the amendment’s supporters are also relying on language in the proposal, which they maintain is less restrictive than the GOP plans to carry it out. They’ve likened House and Senate proposals to Jim Crow-era policies, such as “poll taxes,” aimed at keeping black voters from casting their ballots. In this case, the amendments’ sup-porters say, lawmakers are trying to exclude low-income felons from the automatic rights restoration process.

On Monday, a key Senate panel made what appeared to be signifi cant concessions toward what proponents of the mea-sure — who maintain that the amendment does not need legislation to take effect — had sought.

The constitutional amendment granted restoration of voting rights to felons “who have completed all terms of their sentence, including parole or probation.” The voter-approved amend-ment excluded people “convicted of murder or a felony sexual offense.”

Wordsmithing over what constitutes “mur-der,” “felony sexual offense,” and completion of “all terms of their sentence” is the source of the fi restorm.

The Senate Judiciary Committee on Monday revised an earlier version of a Senate bill (SB 7086) to strip out attempted murder as an offense that could prevent felons from getting the right to vote. The proposal, approved by the committee in a party-line, 3-2 vote, also eliminated fees and fi nes that have been converted to civil liens from the fi nancial obligations that felons would have to repay to be eligible for voting restoration.

And the Senate plan would defi ne felony sexual offense as a crime that “serves as a predi-cate to registration as a sexual offender,” while the House’s version of the proposal (HB 7089) includes more than three dozen sex-related crimes, including a third convic-tion of prostitution.

Both the House and Senate measures would require full payment of restitution, including restitution that has been converted to a civil judgment, the main point of contention during Monday’s vetting of the bill.

With time running out in the committee meet-ing, Desmond Meade, executive director of the Florida Rights Restoration Coalition, spoke on behalf of dozens of the amendment’s supporters who didn’t have a chance to address the Senate panel.

Meade, a felon whose voting rights were restored as a result of the amendment’s passage, said he and other “return-ing citizens” turned to the ballot initiative because the “Florida Legislature refused to act.”

“They walked away from people like me who served our time and all we wanted to do was just be part of this democracy, and all we wanted to do was move on with our lives. But the Florida Legislature ignored our cries, ignored the cries of our family, for years and years and years,” an emo-tional Meade, choking back tears, said.

Meade and others called the Senate proposal a step in the right direction, but they remained opposed to the bill because of the requirement of full repay-ment of restitution.

Meade pointed out that 5.1 million Floridians supported the constitu-tional amendment.

“They were votes that were based on love, forgiveness and redemp-tion,” he said, adding that felons have “done our time and ... just want to move on.”

He pleaded with law-makers to “look beyond the partisan politics” and “stop that partisan drum-beat from drowning out the voices of the people.”

But Sen. Jeff Brandes, a St. Petersburg Republican

who’s sponsoring the leg-islation, said the Senate measure refl ects what for-mer University of Florida law school dean Jon Mills told the Florida Supreme Court during an argu-ment of the proposal and on information provided to the public by backers of the amendment.

Brandes remained in the committee room after the meeting ended to speak with advocates, at his invitation, who lined up to share their frustrations about the legislation.

“I was a supporter of Amendment 4. But I truly believe this language needs to be clarifi ed. The simple fact is that I can’t get a straight answer for what the defi nition of ‘murder’ is. That is just telling about some of the deeper questions that have to be answered here. And the Legislature has the responsibility to put forth their ideas, hear from the public, refi ne and hone this legislation as we put an implement-ing bill forward,” Brandes, who has long been an advocate for criminal justice reform, told The News Service of Florida.

Brandes said he thinks the Senate is “moving in the right direction,” and that the House and Senate still have “many, many conversations” ahead before they reach consensus on a fi nal bill.

The House plan goes further by requiring full payment of fi nes and fees that have been converted to civil judgments and including the laundry list of sex-related offenses not covered by the Senate measure.

Even if the House and Senate fi nally settle their differences before the leg-islative session ends on May 3 as expected, that may not be the end of the debate on the issue.

“I think everybody expects that this all will probably end up back before the Supreme Court at some juncture. We’re going in, providing what we think is the voters’ intent here, as we clarify those three areas. What does all terms of sentence mean? What does murder mean? And what is felony sex offense?” Brandes said. “I fully expect at some juncture (it) will be litigated.”

adno

=3667066-1

For Tee Times Call (863) 453-5210

Get PGA Golf Lessons by Jason Beatty. Individual, Group and Private

Golf Lessons Available

www.rgreens.com

47 W. Lake Damon Dr.Avon Park, FL 33825

$25.12 plus tax Valid on Saturday or Sunday

only 18 holes with cart Expires 4/28/19

Coupon Required

April 2019 Twilight Golf

2:00pm: $22.33 plus tax 4:00pm: $14.88 plus tax

Expires 4/30/19Coupon Required

April Weekend Special

Open Easter Sunday!Summer Memberships

Coming Soon!

4-Some Golf Special$100.48

Includes 18 holes with cart tax not included

Expires 4/30/19Coupon Required

adno

=3669076-1

Hours: 9:00 a.m. - 5:00 p.m. • Monday-Friday

9TH YEAR IN BUSINESS IN SEBRINGPH# 863-385-5689 • FAX RX 863-582-9355

3200 US Hwy 27 S., Suite 103 • side entrance

AAA Direct Discount

SYMBICORT....... 160 MCG/4.5 MCG B.......360 DOSES .......... $167.00DALIRESP ...................... 500 MCG B .........90 TABS .............. $218.00PROVENTOLIN FHA ....... 100 MCG G .........800 DOSES ......... $153.00 SPIRIVA ......................... 18 MCG G ...........90 CAPS .............. $156.00ANORO ELLIPTA.....55 MCG/22 MCG B ......90 DOSES ............. $325.00XARELTO ........................ 20 MG B .............84 TABS .............. $259.00ELIQUIS .......................... 2.5/5 MG B .........180 TABS ............ $284.00RANEXA ER .................... 500 MG G ..........200 TABS .......... $182.00 PREMARIN ..................... 0.625 MG B ........84 TABS ............ $117.66PREMARIN .................... 0.3 MG B .............84 TABS ............ $121.00MULTAQ.........................400 MG B............ 180 TABS............$553.00

No Control over availability and prices subject to change

VIAGRA100mg BRAND

$1000

a pill 24/36

VIAGRAGENERIC

100mg 40 tabs $12350

CIALISGENERIC

20mg 20 tabs $11000

SAVE UP TOO 85% OFF ON OVER 10,000 MEDICATIONS

VIAGRAGENERIC

50mg 40 tabs $11500

%%%%0

SUN 'N LAKETuesday

NightGolf League

20 Weeks | 2-Person Team

Starting April 16th $30 Registration Fee Per Player

$14 Per Week - 9 Holes

Weekly Optional Contests

Points | CTPs | Skins

Call Today to Sign Up!

Space is Limited

863.385.4830 ext. 1

$3500+ TAX

Golf Sundays

COUPON REQUIRED

$2700+ TAX

Not valid with other off ers. Expires 04/30/19

Twilight Golf After 2pm

COUPON REQUIRED

$2500+ TAX


Super Twilight Golf After 3:30pm

COUPON REQUIRED


adno

=3670789-1


VIEWPOINTSHIGHLANDSNEWS-SUNYOUR HOMETOWN NEWSPAPER SINCE 1919

Timothy D. SmolarickVP & Publisher, D-R Media

[email protected]

Romona WashingtonCorporate Executive Editor

[email protected]

Cliff YeazelAdvertising Director

[email protected]

Rob KearleyCorporate Circulation Director

[email protected]

Karen ClogstonMedia Director/Managing Editor

[email protected]

SUNANOTHER VIEW

JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention

a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply.

Due to the number of letters received, we are able to run only four letters per person per month.The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in

letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL

33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected].

Nothing more than a sympathy grab

The illegal resident immigrant population is defined as “all foreign-born non-citizens who are not legal residents migrating into a country in ways that violate the immigration laws of that country. Most unauthorized residents either entered the United States without inspection or were admitted tem-porarily and stayed past the date they were required to leave.”

So actually, as most of us know this overwhelming invasion is a very serious problem (unless you watch CNN) and is not Mexico’s, Central America’s, Russia’s, Hungary’s or any other country’s problem to settle, but our very own, which as the wonderful President Trump claims, “could be resolved in an hour,” but instead our good-for-nothing weak-kneed career politicians sit idly by as “Rome burns.”

With today’s technology, when our illegal immigrant facilities reach capacity, all entry should cease, much the same as with Florida’s Legoland, until vacancy once again occurs there is no

admittance, and we should spend as much to repatriate these illegals (give them a McDonald’s happy meal and send them home) as we do to provide for them, but oh no, instead we give Central America $4.3 billion in aid to keep them home. How has that worked out? This alleged “humanitarian” crisis is nothing more then a sympathy grab, the same as the cry “it’s about the children,” which is simply an effort to oppose and curtail the activity that disagrees with the Democrats’ belief system. If nobody has noticed, marching the children 2,691 miles through the heat, without food, water or shelter is not exactly humanitarian.

Jerry WrightAvon Park

Plight is finally heard

Thank you again, [Highlands News-Sun staff writer] Phil Attinger, for calling to check on me April 5th for a follow up. I just want to fill in a couple of details.

I am a cancer survivor which is why I was on my treadmill in the garage at the time of the crash in my front yard. It’s important to stay

in the best shape possible. Working nights in the medical field for decades (and now retired), it’s still ingrained in me to be up nights. In the medical field we are held accountable and responsible for each and every aspect of patient care (as it should be). The patient comes first, period. I asked no more of county officials two years ago to be just as responsible and accountable in their jobs (because of the unlit intersection in front of my house, as I faced in my career.

I am a widower and my late wife’s family and mine alike have all passed away. I love this house because of the memories it holds for me. Three weeks ago I had an unexpected health issue pop up and I went to my doctor on an emergency basis. They scheduled a specialist appointment. I absolute-ly don’t need the added stress of the crash in my front yard.

Thanks again to Phil and the Highlands News-Sun, the county officials who finally listened to my plight, and the community support I’ve received.

Jerry NargelovicSebring

YOUR VIEW

Hard truth and ridiculous graceThe concept of family

has been around since the beginning of time, and no family has ever gotten it all right. The reality is, we all mess it up. The model of family, with true belonging and pure love, comes from our heavenly Father. His desire to have a relation-ship with us, His sacrifice in our place, His grace to forgive, and His unwav-ering love. All through-out Scripture we see examples of the benefits and blessings that come through family: selfless relationships, uplifting words, peaceful homes, instruction of children, respect for elders, and the passing on of wis-dom from generation to generation.

Throughout Titus 2, the Apostle Paul shares the importance and neces-sity of teaching respect, self-control, faith, love

and endurance. From generation to generation, we are called to teach truth and share wisdom. Yet we can only give and pass down to others what we have within ourselves. Men who are respected are able to teach respect. Kind women are able to demonstrate kindness. Those who are wise can share wisdom. The joyful spread joy, the hopeful give hope, the peaceful bring peace. And the loving, love.

We know in our hearts, and we can prove through science, that

nurturing family environ-ments and safe, positive childhoods are both healthy and beneficial. In contrast, and yet just as real, are the health risks and lifelong negative side effects that result from stress, trauma and suffer-ing. As darkness occurs in the absence of light, conflict occurs in the absence of peace. Hate in the absence of love. Neglect in the absence of selfless caring for others.

Are you able to demonstrate love? Do you spread joy? Do you maintain self-control and live in peace with those around you? Who are you training and teaching? Who are you encour-aging? Are you helping others find hope for generations to come?

Tauren Wells sings in his song, “Known,” “It’s so unusual, it’s frightening. You see right through the

mess inside me, but you won’t let go no matter what I do. It’s hard truth and ridiculous grace to be fully known and loved by You.” Not one of us is worthy, yet each of us is capable of accepting un-deserved love and grace. And once you accept and believe it for yourself, you are able to share with others and teach gener-ations to come by your example.

Carissa Marine serves as CEO of the Champion for Children Foundation, providing prevention programs and early intervention services to local at-risk children and families in Highlands County since 1994. The Foundation office is at 419 E. Center Ave., Sebring, FL 33870. Call 863-382-2905 or visit www.ChampionforChildren.org for further information.

OUR CHILDREN, OUR FUTURE

Carissa Marine

Democrats and the perils of ‘Medicare

for All’Democratic presidents have found it hard to

achieve the goal of universal health insurance coverage. Jimmy Carter promised it when he ran in 1976, but he was unable to get a bill passed. Bill Clinton enlisted Hillary Clinton to craft a plan, but it failed in Congress. Barack Obama managed to pass the Affordable Care Act, but it fell well short of covering everyone.

Even Obama’s relatively cautious plan was bad for the Democratic Party, which lost the House in 2010, after Obamacare passed — just as it lost the House in 1994 after the Hillarycare push. But many Democrats have abandoned incremental reform. They insist on pursuing what Rep. Pramila Jayapal, D-Wash., calls “a complete transformation of our health care system.”

Sen. Bernie Sanders, I-Vt., has long advocated a single-payer system he calls “Medicare for All.” Among other presidential candidates who’ve signed on as co-sponsors are Sens. Elizabeth Warren, Kirsten Gillibrand, Kamala Harris and Cory Booker. Rep. Alexandria Ocasio-Cortez, D-N.Y., says, “I reject the idea that single payer is impossible.”

Maybe she should reconsider. There are a couple of major problems with what, in its long history of never happening here, also has been billed as na-tional health care, universal health care, universal coverage, statutory health insurance and socialized medicine.

The first problem is money. A 2016 study by the liberal Urban Institute estimated that Sanders’ program would boost federal outlays by $32 trillion over a decade. To put that in perspective, remem-ber that total federal expenditures this year will be about $4.4 trillion. Advocates say a single-payer system would eliminate so much waste that it would reduce overall national health spending, but the Urban Institute found it would raise costs by a hefty 17 percent. Nor have Sanders & Co. devised a way to pay for that: The liberal Tax Policy Center found a funding shortfall of $16.6 trillion over 10 years, which roughly equals the entire federal debt currently held by the public.

That dire reality brings us to the second prob-lem: public opinion. A recent poll by the Kaiser Family Foundation found that most Americans support the idea of Medicare for All — until they hear that it would raise taxes and eliminate private health insurance companies. More than 150 million people are covered by employer-pro-vided insurance, and most are happy with it. Nobel Laureate economist and liberal New York Times columnist Paul Krugman wrote recently, “A Medicare for All plan would in effect say to these people, ‘We’re going to take away your current plan, but trust us, the replacement will be better. And we’re going to impose a bunch of new taxes to pay for all this, but trust us, it will be less than you and your employer currently pay in premiums.’ “

That’s a tough sell. Americans have shown that while they want more people covered, and want their medical costs lowered, they’re suspicious of change. That’s why public opinion opposed Obamacare from the start — and why, once it was in danger, public opinion opposed repeal. Just as Democrats suffered at the polls in 2010 for passing the ACA, Republicans suffered in 2018 from trying to scrap it.

Incremental reform of the ACA could include improving the efficiency of the health exchanges where individuals buy private insurance, sweet-ening subsidies for middle-income families, and providing more “navigators” to assist consumers in finding policies that fit their needs. Measures to curb pharmaceutical prices or rationalize hospital bills might help. Congress could also find ways to encourage more states to expand Medicaid.

We’re not endorsing all these changes — merely noting that there are many ways to advance the goal of expanding coverage and containing costs that don’t require a federal takeover of health insurance.

Many Democrats think that when voters gave them a majority in the House, they got a green light to enact bold changes in the U.S. health care system. They would be wiser to act as though they have a yellow light — which means, “proceed with caution.”

An editorial from the Chicago Tribune.


CROSSWORD PUZZLES

Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis

ACROSS1 Punk rock

subgenre4 Catches

red-handed8 Medieval stringed

instruments14 GoPro product,

briefly15 Many a

homecoming attendee

16 Covent Garden offerings

17 All-Star pitcher18 Controversial

excavation method

20 Beach house?22 Little biter23 Bible book

between Daniel and Joel

24 Biblical pronoun25 Nursery cry26 Form 1040 agcy.28 Permanent

sites?30 Sounds of

contentment33 __ Fables37 Criticize harshly38 Beachfront

property, often41 Org. for netmen42 “Barney Miller”

star Hal43 Linear44 Biathlon

weapons46 __ Bund: Swiss

newspaper48 Skelton’s

Kadiddlehopper49 Merit badge org.52 Tut-tutted56 Scottish family57 Breed of Tonto’s

Scout59 Handyman’s

work suggested by the starts of 18-, 20-, 38- and 57-Across

61 Shortest surname in Cooperstown

62 Kin of jujitsu63 Yours, to Yves64 Once known as65 Planted a red

herring, say66 Poolroom

powder67 Drop the ball

DOWN1 Cybermoney2 Chinese

gambling mecca3 Forebodings4 Sprint Cup org.5 Utah ski resort6 Break open7 Word for word?8 Tiber River

capital9 Center starter

10 Cincinnati player11 “Happy Days”

actress12 Inhabitant of

ancient Palestine13 NCO rank19 Work at, as a

trade21 Reason-based

faith25 Easter liturgy27 One-piece

dresses28 Go through29 Floored it30 On __ with31 Constitution

section that creates the executive branch

32 On-the-sly alcohol containers

34 Poetic time35 Downcast36 Bullfight cheer39 K thru 640 Upper body45 Soup legume47 Cultural, as

cuisine49 Sheep’s cry50 Occupy, as a

desk51 Santa __

racetrack

53 Scandinavian coin

54 Fragrant compound

55 Discourage56 Pull an

all-nighter57 Urge58 Item in a kit60 “__ to My

Right Knee”: Rita Dove poem

©2019 Tribune Content Agency, LLC

By Jeff Stillman 4/10/19

Tuesday’s Puzzle Solved

4/10/19

was on a blue ATV and pulled into the front yard. The other, later identified as Jamison, pulled his black ATV into the back yard.

After making contact with the men, deputies identified them as mem-bers of the group that fled the traffic stop.

Both Gammage and Jamison received cita-tions for Florida Statute 316.1935.3(a): Anyone who flees or attempts to

elude a law enforcement officer in an authorized law enforcement patrol vehicle — with clearly displayed agency insignia and other markings and with lights and sirens — and who also drives at high speed or a manner without regard for others’ safety, commits a

second-degree felony.Hart said Gammage

was hired in March 2018 while attending the South Florida State College Law Enforcement Academy.

His probationary period was extended to include his time at the academy, Hart said.

ARRESTFROM PAGE 1A

suspect as of press time. Police got a call at 8:20 a.m. for another house on Penny Avenue where a man had alleged-ly battered his girlfriend or wife.

He got away, Hart said.Ramos said he didn’t

believe Kane had gotten out of Shepard’s yard and that deputies shot at him from beyond the property line.

He said deputies should have been more cautious of their surroundings.

“It’s common sense, when you hear dogs barking,” Ramos said.

Deputies reported that Kane, once loose, ran at their K-9 in an effort to attack.

Deputies estimated his size at 75 pounds, officials said.

Queries had been made on social media, as well as by Ramos, on why the deputies didn’t use their Taser weapons. Officials said it’s very difficult to hit a dog with such weapons, and if they fail, the dog is still attacking.

“It’s a shame,” Dressel said, adding that deputies

had to protect their fellow officer.

The manhunt also had Sebring High School on an Active Threat Plan with the campus on lockdown for a brief period Tuesday, ending at 9:33 a.m., a half hour after the shooting.

An incident soon after near Avon Park High School had that campus on secured status for a brief period Tuesday morning. It was unrelated to the incident near Sebring High School.

Investigation into the shooting in Sebring is still under way.

INCIDENTFROM PAGE 1A

with a substance con-taining 80-85% THC, the addictive ingredient in marijuana.

• 13 plastic Baggies with a pink/off-white rock-like substance, later identified as MDMA/ecstasy.

• Another three “cor-ner” Baggies containing the same pink rock-like substance.

• Three plastic Baggies with yellow unidentified pills.

When he moved that bag, reports said, the deputy found a black .357 revolver, with a scratched-off serial number and loaded with five live rounds.

Rockmore is being held at the Highlands County Jail without bond on the probation violation. Total bail on other charges is set at $22,000 total.

Richard Castillo, with the State Attorney’s Office, expressed hope for obtaining a conviction with a lengthy prison sentence when he learned of Rockmore’s violation of probation with addi-tional drugs and weapons charges.

“Now I think I have something I can work with,” Castillo said.

Seeking justiceRockmore, 22, and his

co-defendant, 19-year-old Dyshaun Quantray A. Collymore, took plea deals last fall in the case of the 2017 shooting death of 31-year-old Kyle Arjona.

Rockmore was sen-tenced to serve nine months in jail followed by 10 years probation after he was found guilty of manslaughter with a firearm and possession of a firearm or ammunition by a delinquent.

Collymore also got a deal for manslaughter, with a sentence of one year in jail and 12 years probation.

Castillo said at the time that neither of the young men would have had plea deals if witnesses who said they saw the

shooting had actually given testimony.

Collymore has allegedly also been rearrested on a violation of probation charge involving equally serious additional charges in Fort Pierce, Castillo said.

Arrest affidavits from the St. Lucie Sheriff’s Office at StLucieSheriff.com state that Collymore was charged last Wednesday for allegedly giving a false name while detained at the jail.

Castillo said that infor-mation has not yet been forwarded to the Sebring State Attorney’s Office, but he looks forward to reviewing it.

“I hope I can try to seek justice,” Castillo said.

Up until now, he hasn’t been able to do that for Arjona’s sister, Marissa Coxe, or his mother, Margaret Arjona, who expressed dismay at how the case was handled.

“If this guy doesn’t go away this time, there is definitely something wrong,” Margaret Arjona said.

HistoryRockmore, just from the

pages of the Highlands News-Sun, has been involved or implicated in other shootings:

• January 2013 — Rockmore, 16, is sought on tampering with evidence charges in connection to a shooting in Highway Park that left one victim with serious injuries.

• April 2015 — Rockmore, 18, is charged with improper exhibition of a firearm, firing into a building and possession of a weapon by a delin-quent in connection with a series of shootings that left three teenagers being injured at an underage drinking party at the Avon Park Lakes home of a former detention deputy.

The shootingThe saga of Kyle

Arjona’s murder started on Dec. 18, 2017. Sebring police officers responded to reports of gunshots and of a shooting in the area of Booker Avenue

and Martin Luther King Jr. Boulevard.

They found Kyle Arjona, shot several times and lying in an empty lot on Booker Avenue, arrest reports said at the time.

He was hospitalized, but later died of his inju-ries, Sebring Police Chief Karl J. Hoglund reported.

An arrest affidavit stated there were wit-nesses, who told police that Arjona arrived at a residence shortly before he was shot and told people there he had been robbed earlier that day at another house.

Witnesses reportedly told police that Rockmore called Arjona over, pulled out a gun, pointed it at Arjona’s head and fired two shots.

Witnesses also told police that Collymore then shot Arjona, reports said.

By Dec. 22, 2017, police had arrested Collymore and had an arrest war-rant out for Rockmore, in connection with the shooting.

Arjona died on Dec. 23, 2017. By Jan. 9, 2018, the State Attorney’s Office had filed documents to upgrade the charge against Collymore to murder.

Plea dealRockmore’s plea deal

took place Sept. 5, 2018, because the state’s only witnesses, when it came time to give depositions, claimed not to remember what happened.

“It’s common sense there’s a lot of things in life that we forget,” Castillo said at the time. “Seeing someone killed that way is not one of them.”

Rockmore’s attorney, Jonathan Karl Thiele, said in court that, as he understood it, one witness had a prior rela-tionship with Rockmore and might be inclined to fabricate a statement about the event.

He suggested the other did not actually see the shooting, but heard the shot and saw Rockmore running from the scene.

VIOLATEFROM PAGE 1A

adno

=3667063-1CHECK OUT OUR NEWLY RENOVATED CLUB HOUSE

Course is in great shape!

Proudly Serving Highlands CountyPPPPP dddlll SSS iii HHHi hi hi hlll dddd CCCCC

“3” GREAT VENUES!

Pinecrest Golf Club - April Specials!

2250 South Little Lake Bonnet Rd. • Avon ParkTee Time Hotline: 863-453-7555

EXPIRES4/30/19

$10800WEEKDAY 4-SOME

Incl. tax.

EXPIRES4/30/19

$2000TWILIGHT GOLF

Incl. tax.

AFTER 3:00 PM!

EXPIRES4/30/19

$2600WEEKEND GOLF!

Incl. tax. EXPIRES4/30/19

$15009 HOLES ANYTIME

Incl. tax.

EXPIRES4/30/19

$3000ANYTIME GOLF!

Incl. tax. EXPIRES4/30/19

$2600AFTER 12PM GOLF

Incl. tax.

adno

=3667034-1


SPORTSSECTION AWednesday, April 10, 2019

• LOCAL • STATE • NATIONAL

Pinecrest Golf Club gains notorietyNamed Florida Historic Golf Trail Course of the Month

Special to Highlands News-Sun

TALLAHASSEE – Secretary of State Laurel M. Lee announced today that the Pinecrest Golf Club, located in the city of Avon Park in Highlands County, has been chosen as the featured course on the Florida Historic Golf Trail for the month of April.

“We are pleased to feature the Pinecrest Golf Club as a partner on the Florida Historic Golf Trail,” said Secretary Lee. “With lake views and fairways lined with or-ange trees, the Pinecrest Golf Club has provided a

beautiful setting for golf for more than 90 years.”

In the 1890s, Harlan Page Davidson purchased a tract of land on Lake Lotela for a hotel and golf course. In 1925, Harlan’s son Col. Royal Page Davidson moved to Avon Park to develop the tract of land his father had purchased 30 years before. A year later the first nine holes of the golf course and the clubhouse were completed. In 1936, E.B. Hitchcock of Chicago bought the property and expanded the golf course to 18-holes. The property was sold several times over the next few

decades.Today, the Pinecrest

Golf Club includes an

18-hole, par-72 golf course featuring five sets of tees ranging from 4,900

to 6,700 yards.The multiple tees allow

players to select a course length that can be either challenging or friendly and fun. Its traditional layout is bordered by beautiful orange groves and natural wooded areas. Pinecrest features relatively open fairways with tricky approaches and challenging greens.

“Pinecrest Golf Club is both honored and excited to be selected as a featured course on the Florida Historic Golf Trail,” said Joe Staffieri, General Manager of the Pinecrest Golf Club. “Pinecrest dates to 1926

with a rich history from the first ever televised professional golf event in 1959 to celebrity appearances in the 40s and 50s. The new own-ership of Pinecrest has made a commitment to preserving the history and preparing the club for a bright future. These are exciting times at Pinecrest, ones we would like to share.”

For more information on the Pinecrest Golf Club, visit their website.

Florida Historic Golf Trail

Florida’s golf history,

COURTESY PHOTO

Pinecrest Golf Club, located in the city of Avon Park, has been chosen as the featured course on the Florida Historic Golf Trail for the month of April.

Relay for life set for Saturday

Highlands News-SunSPORTS STAFF

The Relay for Life will be held Saturday from 4 p.m. to 10 p.m. The festivities will include games, food, bounce house, D.J. and a raffle.

To join the event visit the Highlands County Relay for Life Facebook page or sign-up on the American Cancer Society App. The app allows you to join a team, form a team or make a donation.

The Highlands County Relay for Life is looking for survivors, more teams to join, donations, a caterer for the survivor’s re-ception, tables and chairs, a large tent for the survivor’s reception and generators.

If you are a survivor, want to participate in this years activities or for additional information please contact Tonya Ferguson-Chams at 407-230-1751 or email at [email protected] or Janie Ferguson by phone at 863-449-1062 or by email [email protected].

LPAA Golf TournamentLAKE PLACID — The Lake Placid

Athletic Association’s Annual Golf Tournament is Saturday at the Placid Lakes Country Club. The event is a four-person scramble with cash prizes.

Golfers tee off at 8 a.m. and the cost is $100 per person or $400 for a team. Entry fee includes Greens Fee, cart, comple-mentary beer and beverages and lunch that includes appetizers of Shrimp and crab clusters with pulled pork, chicken, side dishes and dessert.

The Jarrett Family Foundation is helping to underwrite the event, but more sponsors are needed. Hole spon-sorships are available from $50 to $1000, or in-kind donations for raffle items are accepted too. Lunch tickets are included with sponsorship levels of $100 or more.

Proceeds from this tournament directly benefit youth sports in Lake Placid and will also be used for completion of a new sports weight training facility. The Lake Placid Athletic Association is a 501C3 organization and has been supporting youth sports for over 40 years.

Blue Streak Golf ClassicThe 36th Annual Blue Streak Golf

Tournament that supports Sebring High School Athletics is set for Saturday, April 27 at Sun ‘n Lake Golf Club.

The major sponsor is the Sebring Firemen Inc. Shotgun start is at 8:30 a.m. and is a four-person scramble format. Make your own team. Entry Fee: $70.00 per person and includes: One Mulligan, lunch, beverages, prizes, cart, range balls, and a lot of fun. Total team handicap determines flight.

Mail or fax entries to: Terry Quarles at Sebring High School Attention: Blue Streak Golf, 3514 Kenilworth Blvd., Sebring, FL 33870. Email [email protected]. Fax 863-471-5507.

Tennis Lessons For YoungstersLess Work, More Play Tennis is a

program designed to help kids of all ages learn the sport of tennis in a fun envi-ronment. Also, it introduces the families to the USTA (United States Tennis Association), where they learn how kids

Shank to keep on running

Lake Placid cross country standout signs with Campbellsville University By RUTH ANNE LAWSON

STAFF WRITER

LAKE PLACID- Lake Placid standout Hailey Shank signed a schol-arship Friday morning to run cross country for Campbellsville University in Campbellsville, Ky. The versatile and talented Shank played multiple sports throughout her high school career and excelled in every sport she tried.

“This means a lot to me and it is a weight off my shoulders,” said Shank. “Just knowing that I did this. I wasn’t even sure if I wanted to go to college because of finances but Campbellsville offered me a full ride. That helped out so much and I am just happy. I am so thankful for everyone

that came to support me today. It means a lot to me that they came here. It makes me feel loved. The thing I love most about cross country is the meets. There are a lot of people and I love to meet new people. It is a very happy environment where we cheer each other on and it is just a lot of fun.”

Shank’s mother was emotional as she described her and how much she will miss her.

“I have four children and I am the most proud of Hailey,” said Christine Shank. “She is the first one to go to college. She has got it, she is independent, smart and has so many abilities. This scholarship means a lot just because she went through so much.

We didn’t know if she was going to make it so this means a lot. I am not ready for her to leave home at all. Not even a little bit.”

Shank had multiple colleges offers and several on standby if needed.

“I had more colleges looking at me than I can count on my fingers,” the Green Dragon athlete said. “A big part of me selecting Campbellsville was the full ride. The coach kept in contact with me and has helped me out a lot with the process. The coach seems nice and is easy to talk to.”

Shank will have to stay focused on a number of things to be successful in college.

“Her biggest struggle has been staying on track and keeping everything up,” her

mother said. “She juggles academics and sports and has done it all on her own. She is a great kid and her dad and I have been trying to prepare her to be on her own. She is going to have to keep on trying and asking herself is it worth it when the other kids want to go out and do something. She has a lot to lose. I will keep pounding it in her head until she leaves.”

Hailey Shank leaves for Kentucky in August to become the newest mem-ber of the Campbellsville University Tigers cross country team.

“I’ve only passed through Kentucky and I am excited to live there,” Shank said. “I was nervous to leave home at first but I’ve got this and I’m ready to go.”

RUTH ANNE LAWSON/STAFF

Lake Placid’s Hailey Shank signed a cross country scholarship Friday morning to attend Campbellsville University in Campbellsville, Kentucky. From left: Lake Placid Assistant Principal Holly Rapp, Principal Kevin Tunning, mother, Christine Shank, Hailey Shank, sister, Christy Shank, coach Melinda Durrance, athletic director Jason Holden.

Strong first quarter moon good for anglersThe Freshwater Fishing Forecast for

the second half of the second week of April gives anglers the arrival of a strong first quarter moon phase and a weather forecast which predicts significant daily changes in fishing factors.

All fishing factors considered; daily above average atmospheric pressure changes, daily direction changes in ideal medium speed winds, and ideal water temperatures, will cause a high level of ‘fish adjustment’ which in turn, will cause ‘the need to feed’ at above average rates over the next five days.

With water temperatures in the mid-dle seventy degree range, the majority of fish are feed heavily ever two to three days. About half the fish popu-lations as a whole, feed successfully, all during the same time — this level however depends on the lake’s food-chain health rating. The other half feed daily to make up for their lack of success during the better feeding days of the week.

Lakes, Istokpoga and June are exact

opposites on the ‘food-chain health rat-ing scale’; Istokpoga is a ten on the one-in-ten scale with ten being best, while June is a one or two at best.

A ‘strong moon phase’ occurs when the moon is highest in the sky and entering the perigee orbit position within a few days of the two events.

Best Fishing Days: Thursday eve-ning and Friday morning and evening looks to be the better fishing times for the remainder of this week…if the extended weather forecast is remotely even close to what is predicted.

Major Fishing Period: Today the moon overhead period occurs at 5:58 p.m. and the sunset at 7:48 p.m. and results in a feed rating of 4-5

between 5-8:30 p.m. Daily this period moves later by one hour. And Friday evening the feed intensity jumps to a 6-7 rating. The next four days fishing during the hours leading up to the sunset will be very productive.

Minor Fishing Period: Today the moonrise occurs at 10:56 a.m. and solar noon at 1:26 p.m. and results in a feed intensity rating of 4 between 10 a.m. to 2 p.m. Daily this period moves later by one hour.

Prime Monthly Periods: April 16-21 full moon, May 1-6 new moon, and 15-20 full moon, June 1-5 new moon, and 14-19 full moon.

Highlands Bass Angler Bass Guide Specials: A 6-hour spring charter for $250.00 for one or two anglers, all gear, artificial bait and tackle included. Or, want to learn a particular lake and how fish use it? Call for a ‘Custom Bass Fishing Classroom on the lake’ option-plan quote. Call 863-381-8474 to plan and book your bass fishing experience today.

HIGHLANDS BASS ANGLER

Dave Douglass

GOLF | 9A

FISHING | 9ABRIEFS | 9A


recognized as one of the oldest in the nation, dates back to the late 1800s when a number of early courses were created along with the develop-ment of railroads and hotels in the state.

The Florida Historic Golf Trail is a collection of more than 50 historic,

publicly accessible golf courses throughout the state that can still be played on today.

Through the Florida Historic Golf Trail, golfers can play on courses designed by world-class architects and played by famous golfers such as Bobby Jones, Walter Hagen, Gene Sarazen, Babe Zaharias, Arnold Palmer and Jack Nicklaus.

Information about the history and current day contact informa-tion for each partner course can be found at FloridaHistoricGolfTrail.com. Find the historic course near you and Come Play on History!

To learn more about the Florida Historic Golf Trail, visit floridahis-toricgolftrail.com or find us on Facebook at @FloridaHistoricGolfTrail.

GOLFFROM PAGE 8A

Istokpoga.info News: The lake level is at 39.25 feet above sea level, which is the current high-level, but will be gradually dropping another 9-10” to 38.25’ by end of May. The mini-mum low-level currently is 38.00’ and will be dropping another 6” by the end of April to 37.50’.

S68 Spillway Status: (Tuesday 4 a.m.) Three of four gates are open four inches and flowing a combined cubic feet per second of 385.

Visit Istokpoga.info website and click on the links to the South Florida Water Mgmt. (SFWMD) real-time S68 and S68X spillway gates status

webpage. You’ll find water level and flow status data of all water-way struc-tures from Kissimmee to Clewiston. Also provided is a link to the Army Corps of Engineers’ graphical plot, annual water-management schedule website link.

Access this ar-ticle online at BassFishingForecast.com, or HighlandsBassAngler.com

Fishing From Shorelines: Learn where the deeper water comes closest to shorelines by consulting a lake contour map. There are forty-five Highlands County lake maps published online at FloridaLakesMaps.com. Each map is edited to include boat ramp locations and have been enlarged for easy

reading. You’ll discover that the majority of the lakes’ public boat ramps and docks are located within the better shore-line fishing areas.

HighlandsBassAngler.com offers bass fishing guide-trip options, 72 lake-contour maps and additional map sources, and fishing philosophy. Personalized custom fishing package options for beginners to pro-fessional anglers are available upon request.

Dave Douglass is a bass fishing guide and teacher on twen-ty-five lakes, from the towns Kissimmee to Clewiston. Visit HighlandsBassAngler.com for complete details. Phone: 863-381-8474. Email: [email protected]

FISHINGFROM PAGE 8A

can compete all over the state of Florida and the United States.

Certified Coach Tosin, ranked 2nd in the state in Doubles and in the Top 50 in men’s singles, will provide all the tools and fundamentals so that each child can use the application of L.A.W. (Learn, Apply, Win!). Classes are held at Golf Hammock Monday, Tuesday, Thursday and Friday afternoons.

For more informa-tion, contact Tosin at 863-510-7315 for more information.

Heartland Bolts Golf Tournament

The Heartland Bolts Cooperstown Dream Golf Tournament will take place on Saturday. The tournament will begin at 8:30 a.m. at the Sebring Municipal Golf Course.

The event cost $50 per person or $200 per team. For more information, contact Joel Travers at 863-443-4015 or by email at [email protected].

After School Tennis Classes

After school tennis classes are being offered at the Thakkar Tennis Center at the Country Club of Sebring. The classes run through April 26, and are for youngsters ages 4-18 and are run by USPTA certified profes-sional Horace Watkis.

The four-week ses-sions which include one session a week, are for any skill level. For more information, call Watkis at 863-414-2164 or 863-386-4282. Email is [email protected].

Tiny Tots, ages 4-6, are on Tuesday’s from 3:15

to 4 p.m. and the cost is $37. Future Champs, ages 6-12, are any day of the week from 4 p.m. to 5 p.m. and the cost is $45.

Pre-Tournament Academy is Wednesday’s from 4 p.m. to 5:30 p.m. and the cost is $60. High School Team level is Thursday’s from 4 p.m. to 5:30 p.m. and the cost is $60.

For more information, call Watkis at 863-414-2164 or 863-386-4282. Email is [email protected].

NU-HOPE Golf Tournament

The 22nd Annual NU-HOPE Elder Care Services Golf Tournament, pre-sented by MIDFLORIDA Credit Union, will be held on Saturday April 20, at the Sun ‘N Lake Golf Club.

This event is a four-person scramble with handicapped flights. Registration will begin at 7:30 a.m. with a shotgun start at 8 a.m. An award ceremony and lunch will follow.

Registration is $70 per player adding up to be $280 per team. Sponsorship packages are also available.

Entries or to enter a team, to become a spon-sor or to donate please stop by NU-HOPE at 6414 US Hwy 27 S or contact Laurie Murphy at 863-382-2134 No later than Wednesday April 10th.

South Florida Awards Day

The South Florida State College Athletic Department will be host-ing their 2019 Awards Day on Tuesday, April 30, 2019 in the University Center auditorium and lobby.

The athletic depart-ment will be recognizing all student athletes for their contributions to the 2018-19 athletic season at

5 p.m. in the auditorium, followed by a reception in the lobby with snacks and drinks.

All fans, parents, friends, and SFSC em-ployees are welcome to attend. There is no charge to attend this event, nor are reservations required.

We hope to see you on April 30 and thank you all for your support of Panther Athletics.

Earth Day 5KSaturday, April 20

is Earth Day and the Highlands Hammock State Park is celebrating with a 5K walk/run. The park will feature a new trail and will begin at 7:30 a.m. The event will have awards in each age group.

The event is $20 if you sign up before April 15th and will increase to $25 after April 15th. Participants will receive a Highlands Hammock State Park Tee shirt that are available in various colors to celebrate Earth Day. There is a special kids rate of $12 but does not include a tee shirt.

For more information please contact the race director, Chet Brojek, at [email protected]. To register online please visit http://endurancesport-stiming.com/race-calen-dar/ Please make checks payable to Central Florida Striders.

BRIEFSFROM PAGE 8A

In the CLASSIFIEDS!

Find The Perfect Companion

adno

=3671962-1

4 PERSON SCRAMBLE – Make your own team Entry Fee: $70.00 per person

Includes: One Mulligan, lunch, beverages, prizes, cart, range balls, and a lot of fun Total team handicap determines flight

Name: _____________________________________ Name: ________________________________ Email address: ______________________________ Email address: __________________________ Phone: ____________________________________ Phone: ________________________________ Handicap: __________________________________ Handicap: ______________________________ Professional: Yes No Professional: Yes No

Name: _____________________________________ Name: _________________________________ Email address: ______________________________ Email address: ___________________________ Phone: ____________________________________ Phone: _________________________________ Handicap: __________________________________ Handicap: _______________________________ Professional: Yes No Professional: Yes No

Professional golfers not eligible for Hole in One or Closest to the Pin Contest

Please make check payable to: Sebring High School

Please mail or fax your entry to: Terry QuarlesSebring High School Attention:

Blue Streak Golf 3514 Kenilworth Boulevard

Sebring, FL 33870 EMAIL: [email protected]

FAX: (863) 471-5507

Hole in OneSponsored by

Bill JarrettFord

Closest tothe Pin ContestSponsored by

Alan JayAutomotive

36th Annual Blue Streak Golf Tournament

Support Sebring High School AthleticsMajor Sponsor Sebring Firemen Inc.

Saturday, April 27, 2019Sun ‘N Lake Golf Club

Shotgun start at 8:30 a.m.

SPONSORS

®

SM

800 U.S. Highway 27 N. • Avon Park - 453-7571 • Sebring - 385-1731 • Lake Placid - 465-77711-800-COOLING

State Certifi ed Licenses: A/C License #CAC023495

Electrical License #13002822 Gas License #21291

DIRECT FROM THE FACTORY TO Longʼs is one of Generacʼs largest dealers. Every generator has Kennyʼs personal approval. Thatʼs why Longʼs has 100% Customer Satisfaction. We use no subcontractors,

®

LONGʼS DOES IT ALL...LONGʼS DOES IT ALL...AND NO ONE INSTALLS GENERATORS

LIKE LONGʼS AIR CONDITIONING!

adno

=3667230-1

ANOTHER AUTOMATIC HOME STANDBY GENERATES

TRUCK LOAD OF


NASCAR THIS WEEK

Feb. 10: Clash at Daytona (Jimmie Johnson)Feb. 17: Daytona 500 (Denny Hamlin)Feb. 24: Folds of Honor 500 at Atlanta (Brad Keselowski)March 3: Pennzoil 400 at Las Vegas (Joey Logano)March 10: TicketGuardian 500 at Phoenix (Kyle Busch)March 17: Auto Club 400 at Fontana (Kyle Busch)

March 24: STP 500 at Martinsville (Brad Keselowski)March 31: O’Reilly Auto Parts 500 at Texas (Denny Hamlin)April 7: Food City 500 at Bristol (Kyle Busch)April 13: Toyota Owners 400 at RichmondApril 28: Geico 500 at TalladegaMay 5: Dover 400May 11: Kansas 400May 18: All-Star Race at CharlotteMay 26: Coca-Cola 600 at CharlotteJune 2: Pocono 400June 9: FireKeepers Casino 400 at

MichiganJune 23: Toyota/Save Mart 350 at SonomaJune 30: Overton’s 400 at ChicagolandJuly 6: Coke Zero 400 at DaytonaJuly 13: Quaker State 400 at KentuckyJuly 21: Foxwoods 301 at New HampshireJuly 28: Gander Outdoors 400 at PoconoAug. 4: Go Bowling at Watkins GlenAug. 11: Consumers Energy 400 at MichiganAug. 17: Bass Pro Shops NRA Night Race at BristolSept. 1: Southern 500 at Darlington

Sept. 8: Brickyard 400 at IndianapolisSept. 15: South Point 400 at Las VegasSept. 21: Federated Auto Parts 400 at RichmondSept. 29: Bank of America 500k at CharlotteOct. 6: Delaware 400 at DoverOct. 13: 1000Bulbs.com 500 TalladegaOct. 20: Hollywood Casino 400 at KansasOct. 27: First Data 500 at MartinsvilleNov. 3: AAA Texas 500Nov. 10: Can-Am 500k at PhoenixNov. 17: Ford EcoBoost 400 at Homestead-Miami

F E U D O F T H E W E E K

S P E E D F R E A K S

A few questions we had to ask ourselves

N A S C A R C U P S TA N D I N G S

W H AT ’ S O N TA P (All times Eastern)

2 0 1 9 C U P S E R I E S S C H E D U L E A N D W I N N E R S

Q U E S T I O N S & AT T I T U D E

Compelling questions ... andmaybe a few actual answers

G O D W I N ’ S P I C K S F O R R I C H M O N D

M O T O R M O U T H S P O D C A S T

Come along as we take aim at our next 100 podcasts.

Tune in online at www.news-journalonline.com/daytonamotormouths

New guesses on when the Penske/Gibbs domination ends?GODSPEAK: Kyle Busch wrecks on Lap 1 and wins at Bristol? I think Gibbs/Penske has the Midas touch. This will continue until a June swoon.KEN’S CALL: It lasts through Richmond this week, then the off week, but ends at the wild-card Talladega race. With Aric Almirola winning, by the way.

Was that really Ty Dillon grabbing a stage win at Bristol?GODSPEAK: Those playoff points are valuable, if you get into the playoffs — you know what I mean?KEN’S CALL: Yes, it was, and … hey, look! There’s a blind squirrel in my back-yard that just stumbled over a nut!

ARIC ALMIROLA VS. WILLIAM BYRON: Byron wrecked into Almirola on the first of 500 laps, then Almirola retired after being scored for three laps at Bristol.GODWIN KELLY’S TAKE:This one may come back to haunt Byron — this weekend. “He lost it under me and wiped us out,” Almirola said. “I’m pretty frustrated … We’ll go to Richmond.”

WINNER: Ryan BlaneyREST OF TOP 5: Clint Bowyer, Joey Logano, Kyle Larson, Kevin HarvickFIRST ONE OUT: Ricky Stenhouse Jr.DARK HORSE: Chris BuescherDON’T BE SURPRISED IF:The beat goes on as Team Penske’s Blaney extends Penske/Gibbs win streak.

Who takes DW’s place in the booth?

How about no one? Or maybe a whole lot of someones? Either way, let’s rule out Kevin Harvick. Yes, he says he’d someday like to move upstairs to the AC and buffet, and yes, he’s at an age (43) which has recently become old enough to retire. But no thanks, he says, and he’s made it clear he’ll continue racing. Frankly, why does anyone have to replace Darrell Wal-trip for Fox? What’s wrong with a two-man booth? It works for the NFL.

Or …?

Bring in a different non-racing personality each week, preferably someone with celebrity appeal. Larry the Cable Guy, Sheryl Crow, Randy Moss … or try to steal Tony Romo for a Sunday afternoon and let him tell us every time some-one is about to make a pass or blow a tire.

— Ken Willis, [email protected]

1. Kyle Busch 361 2. Denny Hamlin 334 3. Joey Logano 326 4. Kevin Harvick 301 5. Brad Keselowski 2716. Ryan Blaney 265 7. Martin Truex Jr. 254 8. Kurt Busch 2539. Aric Almirola 24610. Chase Elliott 24511. Clint Bowyer 234 12. Daniel Suarez 210 13. Jimmie Johnson 209 14. Kyle Larson 203 15. Ryan Newman 188 16. Ricky Stenhouse Jr. 187 17. Erik Jones 186 18. Austin Dillon 185 19. Paul Menard 183 20. William Byron 174

CUP SERIES: Toyota Owners 400SITE: Richmond Interna-tional Raceway (.75-mile oval)SCHEDULE: Friday, qualify-ing (Fox Sports 1, 5:30 p.m.). Saturday, race (Fox, cover-age begins at 7 p.m., racing at 7:30 p.m.)

XFINITY: ToyotaCare 250SITE: Richmond RacewaySCHEDULE: Friday, qualify-ing (Fox Sports 1, 3:30 p.m.), race (Fox Sports 1, 7 p.m.)

1 2 3 4 5 6 7 8 9 10

KYLE BUSCHAny doubt?

DENNY HAMLIN

Has yet to have a bad

week

BRAD KESELOWSKI

Mr. Hunch likes him at Richmond

JOEY LOGANO

… And this guy to finish

second

RYAN BLANEYOops, he

angered Ryan Newman

KEVIN HARVICK

Issues, issues,

every week

CLINT BOWYERGetting closer

KURT BUSCHTwo wins in 36 Richmond

starts

MARTIN TRUEX JR.Fighting

25-race win-less streak

ARIC ALMIROLA

Gets a Bristol

mulligan

K E N W I L L I S ’ T O P 1 0 N A S C A R D R I V E R R A N K I N G S

THREE THINGS WE LEARNED

RICHMONDTHREE THINGS TO WATCH

BRISTOL1. Wreck ’n’ win

Kyle Busch was punted off the course on the first of 500 laps around Bristol, and yet he worked through the damage to win for the third time this season. He got the lead on Lap 482 when race leader Joey Logano pitted under yellow. “Awesome to snooker those guys,” Busch said.

2. Sibling rivalry

For the first time since they started competing against each other, Kyle and Kurt Busch finished first and second in a Cup Series race. They have combined for 14 Bristol wins and have won the past four Cup Series races at the half-mile oval. “Love this place,” Kyle said.

3. Brotherly love

Kurt Busch said he would have crashed younger brother Kyle to get the win. “I really wanted to beat him,” Kurt said. “I was going to wreck him. I wanted

to stay close enough so when we took the exit I was going to drive straight into three and four.”

— Godwin Kelly, [email protected]

Kyle Busch, facing camera, gets a hug from older brother Kurt Busch after winning at Bristol. [AP/WADE PAYNE]

1. D.W. done

Darrell Waltrip announced he will retire as a Fox racing analyst when the first half of the Cup Series is over. His last “Boogity! Boogity! Boog-ity!” will be heard on June 23 as the green flag is shown at the Sonoma road course. “For 60 years of my 72 I’ve been behind the wheel,” he said. “I was holding onto something. I was holding onto a steering wheel for 30 years. I let go of that wheel, I grabbed hold of a microphone.”

2. Catching up

Joe Gibbs Racing and Team Penske have won the first eight Cup Series races this season, turning the marquee stock-car tour into an intramu-ral contest. But other top teams feel they’re closing the gap. Clint Bowyer, who won twice for Stewart-Haas Racing in 2018, is optimistic. “We’ve got work to do,” Bowyer said. “We know that.” Four of the top five finishers at Bristol were part of the duopoly.

3. About Richmond

The Gibbs/Penske combination should be tested at Richmond. Over the past 10 years (20 Cup races) there have been 10 dif-ferent winners. With that said, Gibbs/Penske drivers have won 12 times. Two of those Joe Gibbs Racing drivers, Matt Kenseth and Carl Edwards, no longer drive. But the bad news for most everyone in the garage is that super-hot Kyle Busch swept both Richmond races in 2018.

Hall of Fame driver and Fox television announcer Darrell Waltrip, left, shares a laugh with Jeff Gordon before announcing his retirement from broadcasting. [AP/WADE PAYNE]

— Godwin Kelly, [email protected]

AROUND TOWNSECTION BWednesday, April 10, 2019

California Toe Jam going out strongBy KEVIN MAINCORRESPONDENT

SEBRING – Approximately 1,100 people packed into Highlands Hammock State Park on Saturday, March 30 to hear California Toe Jam play one of the last concerts in their Sunset Tour. A few minutes after 6 p.m., people in the crowd were already vying for the best seats, and traffic was backed up about half a mile from the entrance of the park.

Although the concert started at 7 p.m., lead

singer Harry Havery was singing a few solos before the official start of the show. Havery just can’t seem to wait to connect with his friends, the term he uses instead of fans.

For 35 years, the California Toe Jam Band has been thrilling audiences in Highlands County. “I’ve been listen-ing to some of these guys play since my high school days,” Cathy Albritton said.

“Just incredible. Overwhelming, really,” remarked Havery, of the crowd that gathered to hear them play. “What a

beautiful crowd. It is an honor to play for them.”

The band played

songs from the 1960’s through the 1980’s. They sang “Jo Jo” by The

Beetles, America’s “Tin Man”, Rolling Stones’ “Satisfaction”, Billy Joel’s “Piano Man,” and many others.

Havery and Jordan Terrell sang falsetto on a couple songs, such as the Bee Gees’ “Staying Alive” and Leo Sayer’s “You Make Me Feel Like Dancing.”

Terrell is one of the younger members of the band. Terrell sang with the band before going off to college, then rejoined the band upon returning to Sebring. “Jordan adds dimension to the band,” Havery said.

“He plays keyboards, guitar, bass and provides vocal harmony.” Terrell’s performance of the Paul McCartney song “Maybe I’m Amazed” was incredible.

The crowd sang along with most of the songs, and several people danced on the edges of the audience or in small pockets of open space. People were in a festive mood and the 50/50 raffle raised $1,400; $700 for Highlands Hammock and $700 for the raffle winner.

Someone in the crowd

KEVIN MAIN/CORRESPONDENT

Singer Jordan Terrell gave a powerful performance of Paul McCartney’s ‘Maybe I’m Amazed.’

Retired educators to meetSEBRING — The Highlands County

Retired Educators/Support Personnel Association will meet at 11 a.m. on Thursday, April 11, at the school board office, 426 School Street. Speaker will be Superintendent Brenda Longshore. Entertainment will be SHS Chorus. Lunch provided. For more information, call Betty Hurlbut at 863-465-5722.

Essential oils how-toSEBRING — There will be an Essential

Oils 101 Class at 11 a.m. on Thursday, April 11, at the Sebring Public Library, 319 W. Center Ave. Learn about the history of essential oils and how to use them safely. For information or to confirm your seat, call Maria Hagg at 863-243-4011.

Masons fish fryAVON PARK — The Masons Lodge will

host a Fish fry dinner from 4-7 p.m. on Friday, April 12, 939 W. Main Street in Avon Park. AYCE fish, fries, hush puppies, beans, dessert and drink. Cost is $10 each. For information, call 863-368-0266.

VFW Taste of ItalyAVON PARK — The VFW Post 9853 will

serve their Taste of Italy dinner from 4:30-6:30 p.m. or until sold out on Friday, April 12, at 75 N. Olivia Drive in Avon Park. Includes lasagna, stuffed manicotti, fried ravioli, salad, garlic bread and Italian dessert. Cost is $8. All food homemade by Wives of the USMVMC. Smoke free dining room. Open to the public.

Youth group fish frySEBRING — The Youth Group at St.

Catherine Catholic Church and the Knights of Columbus will have a Fish Fry Fundraisers from 4-7 p.m. on Friday, April 12, at 827 Hickory Street in Sebring. The price is $9 or $12 all-you-can-eat fried cod, coleslaw, baked beans, cookie, wine, coffee or tea. The public is invited.

Pancake breakfast fundraiserSEBRING — The Sebring Hills

Association will host their regular fund-raising Pancake Breakfast from 8-10 a.m. on Saturday, April 13 at the Sebring Hills Clubhouse, 200 Lark Ave. Cost is $6 for nonmembers and $5 for members. Meal includes regular or blueberry pancakes, scrambled eggs, sausage, juice and coffee. There will also be a book sale with over 500 books available. Bingo is closed for the season.

Essential oils classLAKE PLACID — A free to the public

Essential Oils 101 Class will take place at 10:30 a.m. on Saturday, April 13, at the Sebring Public Library, 319 W. Center Ave. For information or to register, call or text 540-742-2381 or email [email protected].

Placid Lakes Annual Spring Clean-up

LAKE PLACID — The Placid Lakes Homeowners Association will organize their Annual Spring Clean-up from 8 a.m. to noon on Saturday, April 13, at the Placid Lakes Town Hall. Volunteers are needed. Hot dogs and refreshments will be served after the clean-up at noon. For more information, call 863-840-2816.

Depot Museum openAVON PARK — The Avon Park Depot

Museum will be open for visitors from 10 a.m. to 3 p.m. on Saturday, April 13.

COMMUNITY BRIEFS Champion for ChildrenBy JERRY MEISENHEIMER

CORRESPONDENT

SEBRING — For the fifth year in a row, Sebring Am Vets Post 21 pulled off one of the biggest fund raisers in all of Highlands County. What makes the event so special is that the funds are not for the members of this military veterans’ organiza-tion. Instead, every penny is donated to the Champion for Children Foundation.

In 2018, the annual Cornhole Tournament resulted in raising $26,000. As of Monday morning, receipts from this year’s tournament was $30,000 and counting. Almost 400 participants, family mem-bers, volunteers, and staff worked together to keep the work of the Champion for Children Foundation going.

The Cornhole Tournament is a pet project for the Post. This year’s committee chairperson was Bert Hinkle. He and his staff started working on the proj-ect at the conclusion of last year’s tournament. During that time, they obtained sponsorships, donations, door prizes, and the backing of just about every business in town. Even the neighbor-ing American Legion and VFW posts helped them.

Robert Wilcox is the commander of the Sebring Am Vets Post 21, where he has been active for the past 18 years. He said he is so thankful for all the help and support they receive from the community. Wilcox said that everything that goes into making this fundraiser such a success is donat-ed — the food, the beer, the prizes, the advertising — everything.

At the receiving end is the Champion for Children

Foundation. This non-prof-it, non-government agency assists in 13 different community initiatives. Some of them are domestic violence prevention, vision and hearing quest, actions for autism, family resource center, cancer victim assis-tance, and more and more. Kevin Roberts worked for

the State of Florida in family related positions for almost 45 years. Then in 1994, Roberts became the founder

of Champion for Children in Highlands County.

JERRY MEISENHEIMER/CORRESPONDENT

Sponsored teams of two competed for first, second and third place at the annual Champion for Children Cornhole Tournament at the Am Vets post on Saturday.


Phaedra VanDeusen, of Sebring, models a commemorative t-shirt she purchased at the Cornhole Tournament.


Bert Hinkle and his committee staff did the planning for this year’s Cornhole Tournament fundraiser shortly after last year’s event took place.

T.C. Carr & Bolts of Blue at Highlands HammockSpecial to Highlands

News-SunSebring — T.C. Carr &

Bolts of Blue are returning for a second performance at Highlands Hammock State Park on April 13 to play one of the last con-certs of the 2019 Music in the Park spring series. Carr is a highly original singer/songwriter whose style has been influenced by the sun, wind, waves and water of the Gulf Coast.

Known for his excep-tional vocals and premier harmonica, he is a virtuoso on the blues harp and considered one of the best harmonica players in the Tampa Bay area and throughout Florida. His reputation extends across the country and Europe and he has received en-cores from the main stage of the Florida Folk Festival.

T.C. Carr has shared the stage with many musical artists including Gregg Allman and Dickey Betts. Betts has been quoted describing him as “One of

the best I ever heard.”Carr and his band will

bring their high energy show of American blues, roots and swamp music to the Music in the Park stage

from 7 p.m. to 9 p.m.Admission is $10 per

adult. Accompanied children 10 years old and younger are free of charge.

Music in the Park concerts are sponsored by the Friends of Highlands Hammock, Inc. All proceeds benefit park improvements. Bring blankets, lawn chairs, and flashlights and enjoy an evening of music under the stars. Food vendors will be onsite. Golf carts and dogs are not permitted.

Park entry fees of $6 per vehicle (up to 8 people) and $4 per single occupant vehicle are waived after 6 p.m. on concert nights.

Highlands Hammock is located at 5931 Hammock Road in Sebring. Call the Ranger Station at 863-386-6094 for more information.

COURTESY PHOTO

T.C. Carr and band members wind down after packing up at the end of their Highlands Hammock concert in April 2018.

Cornhole Tournament

CORNHOLE | 2B

TOE JAM | 9B

BRIEFS | 9B

2019_04_10_seb_01.pdf 1 09-Apr-19 13:47:06

B2 | HIGHLANDS NEWS-SUN | April 10, 2019 www.highlandsnewssun.com

Today, Roberts is still president and on the board of directors; but, he has turned the CEO portion over to Carissa Marine. She was a former school teacher and a family readiness officer for the Marine Corps as a civilian, while her husband served as a Marine.

As far as the fundraiser, the formula is simple. You get a lot of energetic peo-ple to take part in a day of fun and competition. You get the support of the businesses, the civic leaders, and the military veterans in the area, and the result is a flow of money coming in for a much-needed cause.

As far as the cornhole tournament, teams of two go against other teams. If you lose twice, you’re out and you get to go eat, drink and relax. If you’re a winner you keep moving up the chart for a chance at first, second or third place. First place,

get’s your name engraved on a plaque, plus a cash prize.

People like Bobby Bird of Lake Placid have been in the tournament before. With practice he has become pretty proficient at throwing those bean bags. Meanwhile, Toni Nery came to help the cause. She herself served four years in the U.S Army as an aviation op-erations specialist, with a tour in Korea. Today, she is a member of American Legion Post 74, and is really good at the game of cornhole.

To keep everyone abreast of what was all happening in the tournament, the food areas, the bar, and the vendor booths, just elected President of the Sebring City Council Tom Dettman, acted as the master of ceremonies. He too served six year in the Army Reserve, and was the former police chief in Sebring.

This year’s winning team was “All-Smith,” consisting of Mark Bizzell and Michael Perry,

who had finished as runner-ups the past two

years and defeated “All Us” (Lyle Burch, Justin Richard).

In addition to raising money through sponsor-ships, there was a 50/50 drawing, raffles, t-shirt sales, and door prizes. One of the coveted prizes was a ‘swimming with dolphins adventure’, another was spending a night on a boathouse, with meals, near Key West. Several of the do-nated prizes were worth over $500.

“It was an incredible day, filled with healthy community competi-tion and camaraderie,” Marine said. “The funds raised both humbles and amazes you, and so beautifully demonstrates the heart and strength of our community behind

local families facing various hardships and trauma.”

At the end of the day, everyone involved went away a little sunburned, very happy, and with a full tummy, but mostly

feeling satisfaction for helping the Champion for Children Foundation. Thank you again to all the military veterans involved for serving your community one more time!

CORNHOLEFROM PAGE 1B


Bobby Bird of Lake Placid takes aim during the Cornhole Tour-nament at the Am Vets Post 21.


Representing American Legion Post 74, U.S. Army veteran Toni Nery tries to win one of the prizes during the cornhole competi-tion on Saturday.


Scorekeepers, Shawn Nickell and Daila Orourke, kept track of the leading teams at the cornhole contest.


Ladies Auxiliary members, Kandy Selke, left, and Phyllis Hurley, sold dinner tickets and T-shirts at the Am Vets Corn-hole Tournament.

CALL TODAY TO SCHEDULE AN APPOINTMENT!1659 U.S. Hwy. 27 North | Suite 102 | Avon Park, FL 33825 | 863-657-0710

Your Connection to a Healthier Lifewww.MillenniumPhysician.com

Sunaina Khurana, M.D.

DR. SUNAINA KHURANA

IS NOW

NEW PATIENTS

adno

=3669691-1

www.highlandsnewssun.com April 10, 2019 | HIGHLANDS NEWS-SUN | B3

April: Children, libraries and volunteers“April showers bring

May fl owers” is a popular spring quip, but the month of April has much more than just showers. April is the “month of” many initiatives and recognitions. It has been mentioned before that April hosts National Library Week, April 7-13, but that is not the only one.

That same week, April 7-13, is also National Volunteer Appreciation Week. Volunteers are crucial to many organiza-tions. These hardworking individuals donate time out of their lives, when they could really be doing anything else, to assist many places in running smoothly. Volunteers are most defi nitely crucial to the operation of public libraries. Volunteers help us with shelving, process-ing new materials, and so much more. From the bottom of all of our hearts at the libraries, thank you to our volunteers.

April is also the “month of” a very serious topic, child abuse prevention. Throughout the month of April, you will see pinwheels at many businesses and organi-zations. These pinwheels are Pinwheels for Prevention. According to the Prevent Child Abuse America website (preven-tchildabuse.org/resource/pinwheels-for-pre-vention/), in 2008 the pinwheel became the symbol representing this initiative due to the child-like nature of it. The Avon Park Public Library is one of the many organizations that will be proudly dis-playing these Pinwheels for Prevention to assist in raising awareness.

Pinwheels aren’t the only method of raising awareness.

The Highlands County Libraries will be raising awareness through story time and craft events, partnering with the Children’s Advocacy Center and Healthy Families. From 11 a.m. to 1 p.m. today (Wednesday, April 10), the Avon Park Public Library and Pepper, a

registered therapy dog (11-11:30 a.m.) will be hosting the fi rst of the story time and crafts. Lake Placid Memorial Library and Sebring Public Library will follow later in the month with Lake Placid hosting their event on April 18 at 2:30-4 p.m. and Sebring hosting their event on April 24 at 11 a.m. to 1 p.m. These story times and craft events are open to all children that can attend them.

Other events scheduled throughout the month include Facebook Live Reading Rounds.

Stop by any of the Highlands County librar-ies to pick up the Child Abuse Prevention Month calendar of events, along

with the library’s event calendar.

Preventing child abuse is much more than just pinwheels and story times. We can all do our part to aid in the betterment of a child’s

life including being the best parent we can to our children. There are resources available if you are a parent having diffi culty navigating life’s struggles and parenting a child. The libraries in the Heartland Library Cooperative all have a variety of parenting books to assist you on your journey. Children defi nitely do not come with a manual, but there are manuals out there to help you make the best decisions for your family.

Our website (myhlc.org) also has a service that can help. Through Universal Class anyone with a library card can take free, self-paced class-es. These classes include parenting courses such

as Basic Parenting 101 and Positive Parenting Techniques.

The Prevent Child Abuse America website mentioned previously also has a section for parenting tips for anyone in need of more assis-tance, as well as Positive Parenting guides available through the Children’s Advocacy Center and the website heartland.auntbertha.com/. For more information on the resources or topics mentioned, contact any one of the seven libraries in the Heartland Library Cooperative.

LIBRARY LINESVikki Brown

www.edwardjones.com Member SIPC

Cheryl S BrownFinancial Advisor

204 Dal Hall BlvdLake Placid, FL 33852863-465-6444

Kimberlie OppoldFinancial Advisor

32313 Broadway St Ste 301Sebring, FL 33870863-314-0453

We’re more thanjust a great rate

Minimum deposit$1,0002- Year APY

Finding a great rate on a CD is nice, but if you want to get the most out of your CDs, you need a strategy. If you’re looking for potential ways to generate addi-tional income without tying up your money for years, please call or visit your local Edward Jones fi nancial advisor today.

* Annual Percentage Yield (APY) eff ective 4/8/19. CDs off ered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your fi nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs off ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).

2.45%Bank-issued, FDIC-insured

adno

=3670793-1

• Installation • Maintenance• Repair • Air Quality• Duct Work • Duct Cleaning• Dryer Vent Cleaning

100% customer satisfaction is our mission!

863-699-5455863-382-8488

Licen

se #:

CA-

C058

675

FINANCING AVAILABLE

Subject to credit approval,see store for details

www.MillersCentralAir.comadno=3670084-1

EXPERIENCE BEAUTY IN FULL BLOOM.

1151 TOWER BOULEVARD | LAKE WALES, FL 33853 | 8636761408 | BOKTOWERGARDENS.ORG

SPONSORED IN PART BY

Explore the beauty of the gardens this spring and enjoy a full schedule of exciting events.

SPRING WALKING TOURSComplimentary walking tours Mondays through Saturdays

at 12 p.m. and 2 p.m.; Sundays at 2 p.m. only. Tours end April 14.

BRUNCH IN THE GARDENSAPRIL 14 & 28 | 11 A.M.1 P.M.

Enjoy delicious Blue Palmetto Cafe cuisine and live entertainment with Marcus Brixa. Brunch includes

EASTER SUNRISE SERVICE

APRIL 21


LEGAL

NOTICES

INVITATIONTO BID

14

INVITATION TO BID (“ITB”)The Highlands County Board of CountyCommissioners, Highlands County,Florida will receive sealed bids in theHighlands County Purchasing Division(“Purchasing Division”) for:ITB NO. 19-037 BRADFORDDRIVE ROADWAY IMPROVEMENTS,Project No. 17045 Specifications may be obtained bydownloading from our website:www.hcbcc.net, or on www.vendorreg-istry.com. Questions can be directedto: Chris Davis, Purchasing Manager;600 S. Commerce Ave, Sebring,Florida 33870-3809, Phone: 863-402-6528; Fax: 863-402-6735; or E Mail:[email protected] Mandatory Pre-Bid Meeting will beheld on Wednesday April 24, 2019at 2:00 p.m. for this solicitation in theEngineering Department ConferenceRoom at 505 S. Commerce Ave, Se-bring, FL 33870. Each submittal shallinclude one (1) original and one (1)exact electronic copy (CD or thumbdrive) of the BID submission packet. BIDS MUST BE DELIVERED to thePurchasing Division, 600 S. CommerceAve, Sebring, Florida 33870-3809 soas to reach said office no later than3:30 P.M., Tuesday, May 14, 2019,at which time they will be opened. ThePublic is invited to attend this meeting.The Board’s Local Preference Policy(“Local Preference Policy”) andWomen/Minority Business EnterprisePreference Policy (W/MBE) will apply tothe award of this ITB.The County does not discriminate uponthe basis of any individual's disabilitystatus. This non-discrimination policy in-volves every aspect of the Board'sfunctions, including one's access to,participation, employment or treatmentin its programs or activities. Anyone re-quiring reasonable accommodation asprovided for in the Americans with Dis-abilities Act or Section 286.26, FloridaStatutes, should contact Mrs. PamelaRogers, ADA Coordinator at: 863-402-6509 (Voice), or via Florida Relay Serv-ice 711, or by e-mail:[email protected]. Requests forCART or interpreter services should bemade at least 24 hours in advance topermit coordination of the service.Board of County Commissioners,Highlands County, FL

April 10, 17, 2019

NOTICE OFACTION16

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT, IN AND FOR

HIGHLANDS COUNTY, FLORIDACASE NO.: 2018-CA-000477

LAKEVIEW LOAN SERVICING, LLC,Plaintiff,vs.UNKNOWN HEIRS, BENEFICIARIES,DEVISEES, ASSIGNEES, LIENORS,CREDITORS, TRUSTEES, ALL OTH-ERS WHO MAY CLAIM AN INTER-EST IN THE ESTATE OF CAROLYNMAXSON A/K/A CAROLYN YOUNGMAXSON A/K/A CAROLYN V. MAX-SON F/K/A CAROLYN VIRGINIAWEBB F/K/A CAROLYN VIRGINIAHENDRY F/K/A CAROLYN VIRGINIAHILL F/K/A CAROLYN VIRGINIAYOUNG; ET AL,Defendant(s).

NOTICE OF ACTIONTO: UNKNOWN HEIRS, BENEFICI-ARIES, DEVISEES, ASSIGNEES,LIENORS, CREDITORS, TRUSTEES,ALL OTHERS WHO MAY CLAIM ANINTEREST IN THE ESTATE OF CAR-OLYN MAXSON A/K/A CAROLYNYOUNG MAXSON A/K/A CAROLYNV. MAXSON F/K/A CAROLYN VIR-GINIA WEBB F/K/A CAROLYN VIR-GINIA HENDRY F/K/A CAROLYNVIRGINIA HILL F/K/A CAROLYNVIRGINIA YOUNG

Last Known Address: UNKNOWN’JAMES BLAINE HENDRY A/K/A JAMES HENDRYLast Known Address: 1423 PALM

BOULEVARD, SEBRING, FL 33870You are notified that an action to

foreclose a mortgage on the followingproperty in Highlands County:

LOT 33, BLOCK 155, OF SE-BRING HIGHLANDS, ACCORDINGTO THE PLAT THEREOF ASRECORDED IN PLAT BOOK 1, PAGE97, OF THE PUBLIC RECORDS OFHIGHLANDS COUNTY, FLORIDA.

Property Address: 1423 PalmBoulevard, Sebring, FL 33870

The action was insititued in the Cir-cuit Court, Tenth Judical Circuit in andfor Highlands, Florida; Case No. 2018-CA-000477; and is styled LAKEVIEWLOAN SERVICING, LLC, vs. UNKNOWNHEIRS, BENEFICIARIES, DEVISEES, AS-SIGNEES, LIENORS, CREDITORS,TRUSTEES, ALL OTHERS WHO MAYCLAIM AN INTEREST IN THE ESTATEOF CAROLYN MAXSON A/K/A CAR-OLYN YOUNG MAXSON A/K/A CAR-OLYN V. MAXSON F/K/A CAROLYNVIRGINIA WEBB F/K/A CAROLYN VIR-GINIA HENDRY F/K/A CAROLYN VIR-GINIA HILL F/K/A CAROLYN VIRGINIAYOUNG; LESTER GEORGE HILL, IIIA/K/A LESTER GEORGE HILL A/K/ALESTER G. HILL (Served 1/29/2019);BEN NEEL HILL A/K/A BEN N. HILL;EVA MICHELLE HENDRY A/K/A EVA M.HENDRY F/K/A EVA MICHELLE BLACK(Served 12/03/2018); JAMES BLAINEHENDRY A/K/A JAMES HENDRY;STATE OF FLORIDA DEPARTMENT OFREVENUE (Served 11/13/2018);UNITED STATES OF AMERICA (Served11/14/2018). You are required to

NOTICE OFACTION16

serve a copy of your written defenses,if any, to the action on Mark W. Hernan-dez, Esq., Plaintiff’s attorney, whoseaddress is 255 S. Orange Ave, Ste.900, Orlando, FL 32801, on or beforeMay 15, 2019, (or 30 days from thefirst date of publication) and file theoriginal with the clerk of this court ei-ther before service Plaintiff’s attorneyor immediately after service; other-wise, a default will be entered againstyou for the relief demanded in the com-plaint or petition.

The Court has authority in this suitto enter a judgment or decree in thePlaintiff’s interest which will be bindingupon you.DATED: March 28, 2019

BOB GERMAINEAs Clerk of the Court

By: /s/ Brenda JimenezAs Deputy Clerk

Matter #120263April 10, 17, 2019

NOTICE TOCREDITORS

20

IN THE CIRCUIT COURTFOR HIGHLANDS COUNTY, FLORIDA

PROBATE DIVISIONFILE NO. 2017-CP-307

IN RE: ESTATE OFALYSSA KAY VICEDeceased.

NOTICE TO CREDITORSThe administration of the estate of

ALYSSA KAY VICE, deceased, whosedate of death was June 24, 2017, ispending in the Circuit Court for High-lands County, Florida, Probate Division,the address of which is 430 SouthCommerce Avenue, Sebring, Florida33870. The names and addresses ofthe personal representative and thepersonal representatives’ attorney areset forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent’s estate onwhom a copy of this notice is requiredto be served must file their claims withthis court ON OR BEFORE THE LATEROF 3 MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OF THIS NO-TICE OR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NOTICEON THEM.

All other creditors of the decedentand other persons having claims or de-mands against decedent’s estate mustfile their claims with this court WITHIN3 MONTHS AFTER THE DATE OF THEFIRST PUBLICATION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHIN THETIME PERIODS SET FORTH IN FLORIDASTATUTES SECTION 733.702 WILL BEFOREVER BARRED.

NOTWITHSTANDING THE TIME PERI-ODS SET FORTH ABOVE, ANY CLAIMFILED TWO (2) YEARS OR MORE AFTERTHE DECEDENT’S DATE OF DEATH ISBARRED.

The date of first publication of thisnotice is March 29, 2019.

Personal Representative:/s/ Linda Kay McCartney

Linda Kay McCartney5111 Kay Lane

Sebring, Florida 33875Attorney for Personal Representative:/s/ Lon Worth Crow IV, PaEmmail Address:[email protected] Bar No. 0898228211 North Commerce AvenueSebring, Florida 33870Telephone: 863-382-2374

April 3, 10, 2019

NOTICE OF SALE30

Notice of Public Sale for Chaney UsedCars on 4/16/2019 of 2012 Chrysler300 vin# 2C3CCAET2CH1188702 Lo-cation: Chaneys Used Cars Address:1500 U.S. 27 S. Avon Park FL 33825.This sale will be conducted by RandyKincaid FL LIC# AB551-AU905. This isa CASH only sale. The sale will beginpromptly at 10:00 AM

Public Sale for Tow and StorageDate of sale 4/23/19

2004 Buick LesabreVin 1G4HR54K54U126348

Date of sale 4/25/191995 Pontiac Trans Sport

Vin 1GMDU06L0ST253078Rodney’s Repair and Towing Inc.

at 10:00am at 10533 US 98 Sebring FL 33876

Rodney’s Repair & Towing Inc.Reserves the right to accept or reject

any And/or all bids.April 10, 2019

NOTICE OF SALEHousehold Goods, Furniture, PersonalItems, Tools, Business Equipment, andMiscellaneous items in the followingunits will be sold by sealed bid at10:00am on Friday, April 26, 2019 atHighlands Self Storage, 7825 S.George Blvd., Sebring, Fl 33872.VEHICLES IN UNITS WILL BE SOLDFOR PARTS ONLY.UNIT # NAME38 Greg Somemerfield

April 10, 27, 2019

TAX DEEDS32

NOTICE OF APPLICATION FOR TAX DEED 18000428

CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9668Year of Issuance: 06-01-2011Tax ID: C-21-36-29-090-3460-0080Description of Property:LOT 8, BLOCK 346, LEISURE LAKES, SEC-

TAX DEEDS32

TION 9, ACCORDING TO THE PLAT THEREOF,AS RECORDED IN PLAT BOOK 7, PAGE 15, OFTHE PUBLIC RECORDS OF HIGHLANDSCOUNTY, FLORIDA.Name in which assessed:GEORGE R. GIFFORD; GEORGE R. GIFFORD;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000428


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9691Year of Issuance: 06-01-2011Tax ID: C-21-36-29-100-3240-0050Description of Property:LOTS 5 AND 6, BLOCK 324, LEISURE LAKES,SECTION 10, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 7,PAGE 16, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:TARPON IV LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000435


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9706Year of Issuance: 06-01-2011Tax ID: C-21-36-29-110-0410-0010Description of Property:LOT 1, BLOCK 41, LEISURE LAKES, SECTION11, ACCORDING TO THE PLAT THEREOF, ASRECORDED IN PLAT BOOK 7, PAGE 25, OFTHE PUBLIC RECORDS OF HIGHLANDSCOUNTY, FLORIDA.Name in which assessed:CHARLES A BLOMQUIST;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000436


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9711Year of Issuance: 06-01-2011Tax ID: C-21-36-29-110-1200-0090Description of Property:LOTS 9 AND 10, BLOCK 120, LEISURELAKES, SECTION 11, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 7, PAGE 25, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:SAUL BLATT; LOTTIE BLATT; ALAN BLATT;SAUL BLATT; LOTTIE BLATT; ALAN BLATT;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000437

Classified = Sales


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9735Year of Issuance: 06-01-2011Tax ID: C-21-36-29-130-2790-0020Description of Property:LOTS 2 AND 18, BLOCK 279, LEISURELAKES, SECTION 13, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 7, PAGE 73, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:INEZ WILLIAMS; PAULETTE A WILLIAMS-SMITH; NATALIE N WILLIAMS;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at

TAX DEEDS32

10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000438


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9739Year of Issuance: 06-01-2011Tax ID: C-21-36-29-130-2810-0090Description of Property:LOT 9, BLOCK 281, LEISURE LAKES, SEC-TION 13, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 7,PAGE 73, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:ELIAS BEAUCHAMP LASANTA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000439


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9756Year of Issuance: 06-01-2011Tax ID: C-21-36-29-130-3030-0030Description of Property:LOTS 3 AND 4, BLOCK 303, LEISURE LAKES,SECTION 13, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 7,PAGE 73, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:ANNA M BAMFORD; ANNA M BAMFORD;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000440


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9783Year of Issuance: 06-01-2011Tax ID: C-21-36-29-140-2190-0100Description of Property:LOTS 10 AND 11, BLOCK 219, LEISURELAKES, SECTION 14, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 7, PAGE 67, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:LEO MORGANSTERN; SYLVIA MOR-GANSTERN;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000441


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9805Year of Issuance: 06-01-2011Tax ID: C-21-36-29-140-2670-0160Description of Property:LOTS 16 AND 17, BLOCK 267, LEISURELAKES, SECTION 14, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 7, PAGE 67, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:MARY E LITTLETON; MARY E LITTLETON;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000442


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:

TAX DEEDS32

Certificate No.: 9809Year of Issuance: 06-01-2011Tax ID: C-21-36-29-160-0540-0280Description of Property:LOT 28, BLOCK 54, LEISURE LAKES, SEC-TION 16, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 8,PAGE 22, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:XU GONG; YI ZHI XING;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000443


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9817Year of Issuance: 06-01-2011Tax ID: C-21-36-29-160-0590-0090Description of Property:LOT 9, BLOCK 59, LEISURE LAKES, SECTION16, ACCORDING TO THE PLAT THEREOF, ASRECORDED IN PLAT BOOK 8, PAGE 22, OFTHE PUBLIC RECORDS OF HIGHLANDSCOUNTY, FLORIDA.Name in which assessed:MARIA N HERNANDEZ; MARIA N HERNANDEZ;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000444


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9824Year of Issuance: 06-01-2011Tax ID: C-21-36-29-170-3540-0250Description of Property:LOT 25, BLOCK 354, LEISURE LAKES, SEC-TION 17, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 15, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:MAXIE R MINTZ; MAXIE R MINTZ;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000454


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9835Year of Issuance: 06-01-2011Tax ID: C-21-36-29-170-3620-0170Description of Property:LOT 17, BLOCK 362, LEISURE LAKES, SEC-TION 17, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 15, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:RICARD M LETADA; ELSIE S LETADA; RI-CARDO M LETADA; ELSIE S LETADA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000455


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9859Year of Issuance: 06-01-2011Tax ID: C-21-36-29-170-3830-0240Description of Property:LOT 24, BLOCK 383, LEISURE LAKES, SEC-TION 17, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 15, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:DEBRA EVANS;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10 00 A M h f 24 h d f A il

TAX DEEDS32


March 20, 27; April 3, 10, 2019P.O. NO.: 18000456

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9864Year of Issuance: 06-01-2011Tax ID: C-21-36-29-170-3860-0320Description of Property:LOT 32, BLOCK 386, LEISURE LAKES, SEC-TION 17, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 15, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:MARILYN HOSPEDALES;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000457


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9926Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-4720-0170Description of Property:LOTS 17 AND 18, BLOCK 472, LEISURELAKES, SECTION 18, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 55, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:DONNA EVERSOLE; MAURITA WATSON; BAR-BARA RAMSEY; BETTY SAVAGE;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000466


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9927Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-4730-0080Description of Property:LOT 8, BLOCK 473, LEISURE LAKES, SEC-TION 18, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 55, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:MULCHAND GUDAR; ANJANIE D GUDAR;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000467


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9938Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-4940-0030Description of Property:LOTS 3 AND 4, BLOCK 494, LEISURE LAKES,SECTION 18, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 55, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:ANTHONY STAFFIERE; PREEYA STAFFIERE;ANTHONY STAFFIERE; PREEYA STAFFIERE;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000468


TAX DEEDS32


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9962Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5200-0130Description of Property:LOTS 13 AND 14, BLOCK 520, LEISURELAKES, SECTION 18, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 55, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:TARPON IV LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000469


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9963Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5200-0230Description of Property:LOTS 23 AND 24, BLOCK 520, LEISURELAKES, SECTION 18, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 55, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:CHARLES W CHASE;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000470

ADVERTISEIn

The Classifieds!


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9966Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5220-0170Description of Property:LOTS 17 AND 18, BLOCK 522, LEISURELAKES, SECTION 18, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 55, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:TARPON IV LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000471


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9968Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5260-0110Description of Property:LOTS 11 AND 12, BLOCK 526, LEISURELAKES, SECTION 18, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 55, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:SUNCOAST LAND HOLDINGS LLC; SUN-COAST LAND HOLDINGS LLC; All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000472


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9969Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5270-0100Description of Property:LOTS 10 AND 11, BLOCK 527, LEISURELAKES, SECTION 18, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 55, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:TARPOV IV LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at

TAX DEEDS32


March 20, 27; April 3, 10, 2019P.O. NO.: 18000473


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9976Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5320-0030Description of Property:LOTS 3 AND 4, BLOCK 532, LEISURE LAKES,SECTION 18, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 55, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:TARPOV IV LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000474


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9984Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5390-0070Description of Property:LOTS 7 AND 8, BLOCK 539, LEISURE LAKES,SECTION 18, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 55, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:TARPOV IV LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 24th day of April,2019.Dated this 28th day of November, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Robyn DurranceROBYN DURRANCE, Deputy Clerk

March 20, 27; April 3, 10, 2019P.O. NO.: 18000475


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9988Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5480-0070Description of Property:LOT 7, BLOCK 548, LEISURE LAKES, SEC-TION 18, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 55, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:DONNELL EAVNS; ALPHONSO ALBERT;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000476


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9991Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5520-0100Description of Property:LOTS 10 & 11, BLOCK 552, LEISURE LAKES,SECTION 18, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 55, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:TARPON IV LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000477


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9993Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5540-0030Description of Property:LOTS 3 & 4, BLOCK 554, LEISURE LAKES,SECTION 18, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 55, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:TARPON IV LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Board

TAX DEEDS32

of County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000478


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 9994Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5540-0070Description of Property:LOTS 7 & 8, BLOCK 554, LEISURE LAKES,SECTION 18, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 55, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:TARPON IV LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000479


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 10000Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5570-0090Description of Property:LOTS 9 & 10, BLOCK 557, LEISURE LAKES,SECTION 18, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 55, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:TARPON IV LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 4th day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000480


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 10008Year of Issuance: 06-01-2011Tax ID: C-21-36-29-180-5690-0130Description of Property:LOTS 13 & 14, BLOCK 569, LEISURE LAKES,SECTION 18, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 55, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:TARPON IV LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 4th day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000481


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 12534Year of Issuance: 06-01-2011Tax ID: C-22-37-30-040-0260-0100Description of Property:LOT 10, BLOCK 26, SUN N LAKES ESTATE,SECTION 4, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 8,PAGE 34, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:AURELIO TORRES; CARMEN P TORRES; AU-RELIO TORRES BRASCHI;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 4th day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000489


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 12553Year of Issuance: 06-01-2011Tax ID: C-22-37-30-050-0320-0170Description of Property:LOT 17, BLOCK 32, SUN N LAKES ESTATE,SECTION 5, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 8,PAGE 60, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:HILL H WEAVER; GRACE P WEAVER;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to law

TAX DEEDS32

the property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 7th day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000490


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 12603Year of Issuance: 06-01-2011Tax ID: C-22-37-30-060-0180-0320Description of Property:LOT 32, BLOCK 18, SUN N LAKES ESTATE,SECTION 6, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 8,PAGE 61, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:JORGE RUBEN LEON;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000492


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 12606Year of Issuance: 06-01-2011Tax ID: C-22-37-30-060-0180-0460Description of Property:LOT 46, BLOCK 18, SUN N LAKES ESTATE,SECTION 6, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 8,PAGE 61, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:NATIONAL LOTS INC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000493


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 12611Year of Issuance: 06-01-2011Tax ID: C-22-37-30-060-0220-0200Description of Property:LOT 20, BLOCK 22, SUN N LAKES ESTATE,SECTION 6, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 8,PAGE 61, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:DIGNA LAZO LOPEZ;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 4th day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000494


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 7541Year of Issuance: 06-01-2011Tax ID: C-24-35-28-101-0060-0530Description of Property:LOT 53, BLOCK 6, ORANGE BLOSSOM ES-TATES UNITS 5,7 & 10, REPLAT, ACCORDINGTO THE PLAT THEREOF, AS RECORDED INPLAT BOOK 8, PAGE 37, OF THE PUBLICRECORDS OF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:MARC AVRIL;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 4th day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000495


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 7674Year of Issuance: 06-01-2011Tax ID: C-24-35-28-140-0060-0230Description of Property:LOT 23, BLOCK 6, ORANGE BLOSSOMCOUNTRY CLUB COMMUNITY, UNIT 14, AC-CORDING TO THE PLAT THEREOF, ASRECORDED IN PLAT BOOK 10, PAGE 6, OFTHE PUBLIC RECORDS OF HIGHLANDSCOUNTY, FLORIDA.Name in which assessed:GARTH BREMNER; CHRISTINA BREMNER;

TAX DEEDS32

All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000496


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 10095Year of Issuance: 06-01-2011Tax ID: P-36-36-29-210-00C0-0180Description of Property:NORTH HALF OF LOT 18, BLOCK C, SEREN-ITY SUBDIVISION, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 12,PAGE 1, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:AMADA YOLANDA ACOSTA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 4th day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000497


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 10096Year of Issuance: 06-01-2011Tax ID: P-36-36-29-210-00C0-0181Description of Property:SOUTH HALF OF LOT 18, BLOCK C, SEREN-ITY SUBDIVISION, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 12,PAGE 1, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:AMADA YOLANDA ACOSTA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000498


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 10097Year of Issuance: 06-01-2011Tax ID: P-36-36-29-210-00C0-0190Description of Property:NORTH HALF OF LOT 19, BLOCK C, SEREN-ITY SUBDIVISION, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 12,PAGE 1, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:AMADA YOLANDA ACOSTA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 4th day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000499


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 10098Year of Issuance: 06-01-2011Tax ID: P-36-36-29-210-00C0-0191Description of Property:SOUTH HALF OF LOT 19, BLOCK C, SEREN-ITY SUBDIVISION, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 12,PAGE 1, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:AMADA YOLANDA ACOSTA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 4th day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000500


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 10099Year of Issuance: 06-01-2011Tax ID: P-36-36-29-210-00C0-0200Description of Property:NORTH HALF OF LOT 20, BLOCK C, SEREN-ITY SUBDIVISION, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 12,PAGE 1, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.

TAX DEEDS32

Name in which assessed:AMADA YOLANDA ACOSTA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000501


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 10100Year of Issuance: 06-01-2011Tax ID: P-36-36-29-210-00C0-0201Description of Property:SOUTH HALF OF LOT 20, BLOCK C, SEREN-ITY SUBDIVISION, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 12,PAGE 1, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:AMADA YOLANDA ACOSTA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000502


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 10101Year of Issuance: 06-01-2011Tax ID: P-36-36-29-210-00C0-0210Description of Property:NORTH HALF OF LOT 21, BLOCK C, SEREN-ITY SUBDIVISION, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 12,PAGE 1, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:AMADA YOLANDA ACOSTA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000503

PUT CLASSFIEDSTO WORKFOR YOU!

FIND A JOB!BUYAHOME!BUYA CAR!


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 10102Year of Issuance: 06-01-2011Tax ID: P-36-36-29-210-00C0-0211Description of Property:SOUTH HALF OF LOT 21, BLOCK C, SEREN-ITY SUBDIVISION, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 12,PAGE 1, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:AMADA YOLANDA ACOSTA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 4th day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000504


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMIAN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 10107Year of Issuance: 06-01-2011Tax ID: P-36-36-29-210-00E0-0060Description of Property:NORTH HALF OF LOT 6, BLOCK E, SERENITYSUBDIVISION, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 12,PAGE 1, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:AMADA YOLANDA ACOSTA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 8th day of May,2019.Dated this 3rd day of December, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

April 3, 10, 17, 24, 2019P.O. NO.: 18000505


1000

REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

EQUAL HOUSINGOPPORTUNITY

OPEN HOUSE1010

OPEN HOUSE SUNDAYApril 14, 2-3pm at 111Bearwoods Ave., LakePlacid (Tropical Harbor Es-tates). Large 3/2 w/gorgeousfront porch & beautifully fur-nished! Must see! REDUCED:$72,500. Call Joyce

863-221-8347.

Need anew Job?Look in theClassifieds!

OPEN HOUSE SUNDAYApril 14, 1-2pm

261 Belle Wood St., LakePlacid (Tropical Harbor Es-tates). Quiet street, fully fur-nished, new appliances,2br/2ba. REDUCED $14k.Call Joyce 863-221-8347

OPEN HOUSE SATURDAYApril 13, Noon-1pm, 264Bearwoods Ct., Lake Placid,(Tropical Harbor Estates).Beautifully furnished 2/2 onquiet street. $45,000.Call Joyce 863-221-8347

OPEN HOUSE SATURDAYApril 13, 2-3pm at 314Belle Tower, Lake Placid(Tropical Harbor Estates)

Large 2/2, new Florida Room PRICE REDUCED:

$14,000. Must see this one!Call Joyce

863-221-8347

OPEN HOUSE SATURDAYApril 13, 3-4pm at 333Belle Tower, Lake Placid(Tropical Harbor Estates).Large 2/2, Beautifully fur-nished, gorgeous layout & pri-vacy. Must See! PRICEREDUCED $43,500Call Joyce 863-221-8347

OPEN HOUSE SUNDAYApril 14, Noon-1pm at341 Belle Tower, LakePlacid (Tropical Harbor Es-tates) 3/2 + den & fully fur-nished. New flooring & freshlypainted. $50,000 Call Joyce

863-221-8347

OPEN HOUSE SUNDAYApril 14, 3-4pm, at 344Belle Tower, Lake Placid,(Tropical Harbor Estates). 2/bd2/ba Freshly painted thruoutFurnished, long driveway. PRICE REDUCED: $12,000. Call Joyce 863-221-8347

OPEN HOUSE SATURDAYApril 13, 1-2pm, 347 BelleGrove, Lake Placid, (TropicalHarbor Estates). Great location!Furnished 2/2. $37,500.Call Joyce 863-221-8347

HOMES FOR SALE1020

Placid Lakes~FSBO 3/2/2New irrigation, grass &painted inside/out. Screened-in porch. 863-840-3446

Have ANY RealEstate Questions?

JUST ASKI have 40 years of

experience

Jeanny CampbellBroker Associate

863-381-1848

RE/MAX Realty PlusThe #1 Team

TOWNHOUSESFOR SALE

1060

~On Lake June~3/2.5 Luxury Town Home

Must See!! $275k239-272-2212

MOBILE HOMESFOR SALE

1090

Lake Istokpoga on canal,2/1+xtra rm, totally remodeled,new flooring, kit, bath, appli-ances. Boat house, seawall, car-port & lrg lanai. Own lot.$119,900. 863-655-5573

Selling Mobile Homes~$500 in 55+park on DinnerLake; RV Spaces for rent also.

863-273-2874

Sebring~ 2/2 Furnished inFrancis I, 55+park. Sunroom,carport & 2 storage sheds.Great cond! Deeded land incl.$35k obo. Also available forrent. 305-431-1283

Orange Village MHP Sebring55+ park. Own your own lot &home! 2/1 w/ FL rm. $32,500obo. 812-249-6918

Park Model~ 55+ communityat Whisper Lake. Furn, 2/2,CHA, lanai, utiltiy room w/ W/D.$17k. 863-214-7391Sebring Groves RV Park~ 1/1corner lot in 55+park. 30’ scrnrm, low lot rent, part. furn. Pool& amenities. $6,500 bring of-fers. FSBO 863-381-6957Sebring Village~2/2 dblewide,laminated flrs, furn, move-inready, all appli, W/D & lrg work-shop $13,900 863-656-6112

Sebring~ 2/2 singlewide in55+ gated park. Carport,screened in patio, very goodcond! $26k. Lot rent $307.

785-458-9171

WANTED TO BUY1120

Lake Placid CASHfor Your Home!Rapid Closing; AnyCondition. Must havesufficient equity. Ken

863-441-2689

CASHFor Your HomeALL AREAS954-612-8585M Cheeley PA

HOMES FOR RENT1210

Apartments & Housesfor Rent in HighlandsCounty Starting at $450

Pet Friendly!Call Mike 863-243-9191www.Mylakeplacid.com

Sebring~1581 Lakeview Dr.;Avail Now! 3/2/2, tile floors,new appliances, fireplace,fenced back yard. $1350/mo.Call Kim Reed 863-381-6575Berkshire Hathaway Real Estate

Sebring, Spring Lake~ 3/2$1,200/mo + $1000 sec.7409 Rolling Hills Rd. Avail.4/15/19. 863-840-0071

UNFURNISHEDHOUSE FOR RENT

1214

2/1 in Lorida, all appliances,CHA, lg screen room, garage,on canal, small pet ok,$650/mo, 863-381-6937.

DUPLEXESFOR RENT

1300

2/1 duplex, nice, Placid Lakesarea. $600/month, 1st, last, se-curity. No pets. 772-260-5029.

APARTMENTSFOR RENT

1320

1bd apt ~incl water, sewer &garbage. No dogs. $450/mo+ 1st, last & sec.

800-743-2301

Cable TV Free~Cen. A/C. Lg1 bdr, tile flrs, mini blinds.Quiet, safe. $555/mo. +1st,last & sec. 863-385-1999

APARTMENTSFOR RENT

1320

Sebring~ New Completely Remodeled lrg 1bd & 2 bd:New kit cabinets, appliances,

ceramic tile. Starting at$600/mo Month to month or1yr lease 863-588-0303

Sebring Lake Front Condos& Houses New kitchens; 1brstarting at $575; 2 br start-ing at $700: 1yr lease, NOPETS. 863-382-2221

Studio Apt$500

Avon Park/Sebring954-612-8585M Cheeley PA

MOBILE HOMESFOR RENT

1340

Sebring~ 2/2 FurnishedMobile Home in 55+commu-nity Francis I. Very clean.$635/mo. Park amenities in-cluded. 305-431-1283

COMMERCIALRENTAL

1392

Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out.US 27 Near SR 66. GreatMedical, School, Real Es-tate space! 863-471-0663

2000

EMPLOYMENTHELP WANTED

2001

Highlands Hammock isseeking employee for exoticplant removal to work PT fromMay 21 - June 30, 2019; 29hrs/wk; $15.67/hr. No bene-fits. Valid FL driver’s licensereq. State job applicationsavail. at Ranger Station. Return by close of businessApril 19.

863-386-6094.

Genpak LLC, a leading manu-facturer of disposable food-

service packaging, is seekingto fill the following positions

in our Sebring plant.

★ Packers★ Quality Inspectors★ Electrician★ Maintenance Mechanic★ Machine Operators

We offer a highly competitivecompensation package, insur-ance & retirement benefits.Apply in Person at 116

Shicane Dr., Sebring, FL33870 & bring your resume.GenPak is an Equal Oportunity

Employer.

CASHIER (FT)Application deadline: 4/14/19. Must have at least 2 years ofcashiering exp. For complete

job posting visithttp://sfsc.interviewexchange.com

863-784-7132. EA/EO VET’S PREF.

Davis Citrus Managementis seeking a reliable and de-pendable full time employee.

Irrigation Operation, Repairs & Maintenancehelp needed. MUST have aVALID driver’s license and reli-able transportation to work.Pay is based on experience.Please fill out application andlist work references. For further details, text orcall 863-443-0764 (cell),

or call 863-453-7777.

Wanted: Part-Time CDLClass-A Driver~ Sebringbased trucking company islooking for Drivers. Homenightly. 3+yrs experience pre-ferred. Must be at least 25 yrsold & able to lift 60 lbs. Beable to pass a DOT physical &drug screen. Apply in per-son 11a-3p M-F at 151 DeerTrail East, Sebring.

Exp’d Excavator & LoaderDemo work; Mechanical Skills& Dump Truck Exp; Must haveClass A CDL 863-382-1228

HELP WANTED2001

CERTIFIED DIETARYMANAGER OR DIETARY TECH

Royal Care of Avon Park isseeking an experienced CDMor Dietary Tech to join ourteam. Responsible for evalu-ating and monitoring all as-pects of Dietary operation.Maintains high quality food forregular and modified diets.Maintains high standard of san-itation and cleanliness. Re-views and monitors budget toensure efficient operations.Salary based on experienceexcellent benefit package in-cludes a 401K.

Apply in person at RoyalCare of Avon Park, 1213 WStratford Rd., Avon Park, FL

863-453-6674EOE, M/F, DFWP

Lykes Citrus Division:

Full-Time Equipment Operators:

Duties include: performinggeneral grove activities (mow-

ing, spraying, herbiciding, fertilizing), servicing grove

equipment; performing handlabor tasks as needed.

Please Apply: Online atwww.LykesRanch.com or in

person at Lykes Citrus Division, 7 Lykes Road, Lake

Placid, FL 33852 or106 SW CR 721,

Okeechobee, FL 34974

Ranch DivisionPT HOUSEKEEPING

Needed to maintain LykesBros. Office, 7L Ranch House,Guest House, Brighton Shop,Brighton Cowboy Office, andBrighton Kitchen in properorder. PT position, approxi-mately 15-20 hours a week.Please apply online atwww.lykesranch.com underthe career tab or in person at106 SW CR 721, Okee-chobee, FL 34974 or 7 LykesRd., Lake Placid, FL 33852.

Drug-Smoke Free Work-place/Equal Employment

Opportunity Employer

Are you RETIRED

andMISSINGsomethingin your life?Were your sucsessesin the professionalworld handled withpride & determination?

If these traits are sec-ond nature to you,then we would like totalk to you!

We are seeking a teamof representatives torepresent us as

Circulation Subscription Specialists **Dependabletransportation

is required. We recognize that

you value a flexible schedule.

If interested contact Richard at

941-875-3922

COORDINATOR, CONSTRUCTION

TRADES PROGRAM (FT)Application deadline: 4/11/19.For details and to apply visit

http://sfsc.interviewexchange.com863-784-7132. EA/EO.

HELP WANTED2001

Local manufacturer in the Se-bring, FL area has an openingfor MANUAL MACHINIST. Part-Time position: allows suc-cessful candidate the luxury ofa flexible schedule & incomeboosting strategy;Full-Time position: no flexibleschedule.

Job Requirements:● Operate various machinetools to manufacture & repairmechanical assemblies;● Perform milling operationssuch as drilling, tapping, bor-ing & conventional milling &lathe work, using various en-gine lathes;● Use various hand-held &stationary power & nonpowertools, including but not limitedto: band saws, belt sanders,hand grinder, files, etc.

Required Skills:● Minimum of five (5) yearsexperience as a Manual Ma-chinist in machine shop & jobshop work environment;● Ability doing MiG & Tig weld-ing a plus

Apply in Person at 116 Shicane Dr., Sebring, FL

33870 & bring your resumewith salary history.

*GenPak is an Equal OpportunityEmployer.

MEDICAL RECORDSCOORDINATOR (C.N.A.) Seeking a FT Medical RecordsCoordinator, must be a C.N.A.Qualifications: Certificationas a C.N.A.; knowledge ofLong Term Care environmentis preferred; must possesscomputer expertise as well asa knowledge of electronicmedical records documenta-tion. Excellent benefit pack-age, competitive salary,health, dental, life, vision401K, PTO and holidays.

Apply in person at RoyalCare of Avon Park, 1213 WStratford Rd., Avon Park, FL

863-453-6674EOE, M/F, DFWP

HARDEE CO. BOCCPUBLIC WORKS DIVISION

★ Automotive Mechanic(FL A or B CDL) $13.86-$19.11/hr. +ben pkg.★ Solid Waste/Heavy

Equipment Operator(FL A CDL Air Brake & Tanker endorsements)

$13.86-$19.11/hr. + ben. pkg.★ Equipment Operator/

Spotter(FL A CDL Air Brake &Tanker endorsements)

$12.01- $16.55/hr. + ben. pkg.★ Equipment Operator(FL DL) $11.41-$15.73/hr. +

ben. pkg.★ Bridge Worker I(FL B CDL) $11.41-$15.73/hr.+ ben. pkg.

Positions include 100% paidHealth Insurance for Employee Coverage.

Job descriptions atwww.hardeecounty.netw/application. Submit: HR,205 Hanchey Rd., Wauchula,FL 33873. (863) 773-2161.

Positions open until filled.

RNs & LPNs Positions AvailableAll shifts 12hr shifts. We arelooking for a full-time and part-time RN and/or LPN to work inour LT facility. We have com-petitive wages and benefitpackage.

Apply in person at RoyalCare of Avon Park, 1213 WStratford Rd., Avon Park, FLOr Call Temeka Hipps, DON

863-453-6674EOE, M/F, DFWP

ASK USHOW

you can place aPICTURE

of your itemfor salein your

classified ad!

Warehouse/DistributionMgr Wanted 2nd Shift+

($35K-$40K+)Immediate opening. Bi-lingualpreferred but not required.Fork lift certified. East ZolfoSprings, FL refrigerated logis-tics company looking to hire ahighly responsible, highly mo-tivated self-starter to managepalletized shipping and receiv-ing. Contact 863-767-0829

Option #6.

HELP WANTED2001

✍ REPORTER WANTED

The Highlands News-Sunis searching for an ag-gressive news reporterwho can cover generalnews, but isn’t afraid toroll up their sleeves todig deep for investigativepieces. The perfect can-didate must be able togenerate accurate copyquickly and have the in-stinct to look below thesurface of various is-sues .★Pho tographyskills a must.

The Highlands News-Sun and HighlandsSun offers a competitivecompensation package

including salary plus incentive, a benefit pack-age, and plenty of oppor-tunity for advancement.

We are a drug and tobacco free workplace.

Pre-employmentdrug/nicotine screening

required.

Send resume and samples to:

Executive EditorRomona Washington,

315 U.S. Hwy 27North, Sebring, FL

33870.

SAFETY COORDINATORGenpak LLC, a local manufac-turer in the Sebring, Floridaarea, has an opening for aSafety Coordinator. This posi-tion reports to the RegionalEHS Manager. Requirementsare as follows:

● 2–3 years’ experience re-lated to safety programs in amanufacturing environment.● Knowledge of OSHA/ANSIstandards.● Must have experience in thefollowing safety programs:● Hazardous Communications ● Exposure Control (Blood-borne Pathogens, Hep B)● Personal Protective Equip-ment ● Hearing Conservation● Respiratory Protection● Lock Out/Tag Out● Confined Space Entry● Fire Prevention/EmergencyAction Plan● Powered Industrial Vehicles● Fall Protection● Machine Guarding● Ergonomics

Essential duties are as follows,but are not limited to:● Conduct weekly safety andhealth walk through with fol-low-up actions.● Provide monthlyOSHA/Safety training for allemployees.● Accident/Incident/Near Missinvestigations and Illness Ex-posure monitoring.● Investigations into employeeinquiries, suggestions andcomplaints related to safety.● Assist Corporate EHS Man-ager with environmental com-pliance programs and reportsrelated to hazardous waste,air permitting, water pollutioncontrol, etc.● Monthly Safety Committeemeetings.● Monthly reporting to Corpo-rate.

Successful candidate will pos-sess good communication andorganizational skills. Must beproficient in Word, Excel andPowerPoint.

We offer a comprehensivesalary and benefits package.


HELP WANTED2001

The Town of Lake Placid is ac-cepting applications for the Pub-lic Works Department.General Public Works em-ployee is required to work inseveral capacities from sanita-tion to maintenance of townroads, parks, and facilities. Thisposition requires a State ofFlorida issued CDL type A or Bdriver license with a clean driv-ing record. Staring pay for CDLLicensed employee with cleandriving record, agreeable to per-forming all tasks in the job de-scription as needed is $12.40per hour for up to four CDL li-censed employees. Vacation,sick leave, family death leavebenefits. State retirement bene-fits transferable to or from anyother job in the Florida State Re-tirement system.Applications can be obtained at:Town of Lake Placid, 1069 USHighway 27 North, Lake Placid,Florida 33852.ALL APPLICATIONS AND RE-SUMES MAY BE SUBMIT-TED TO: Town of LakePlacid, 1069 US Highway 27North, Lake Placid, Fl.33852 OR EMAILED TO [email protected] Town of Lake Placid is an“Equal Employment Opportu-nity” employer and is a “DrugFree Work Environment.”

Cutrale Farms Inc.Now Hiring

Tractor Operator(Starting Pay $12/hr;

(Located at Amelia Farms Venus)★ Clean, inspect & adjust ma-chinery to ensure efficient op-eration;★ Operate agricultural equip.such as tractors, combines;★ Attach farm implementssuch as plows, discs, sprayersto tractors;★ Mowing the grove;★ Fill sprayer tanks with water,chemicals;★ Spray fertilizer or pesticide;★ Cleaning canals & ditches★ Must follow and promotesafety.★ Must be at least 18 yrs old& have a valid FL Driver’s Li-cense. Experience necessary.

Benefits Include:Medical, Dental, Vision, 401k,PTO, Disability, Life Insurance& Paid Holidays (after 90 days)

To Apply, Contact: Tim Null: 863-206-7073

[email protected]

CLERICAL/OFFICE2020

Receptionist WantedFor a fast-paced office. Mustbe: self-starter, organized,professional, good verbalskills, Windows knowledge-able, & able to follow instruc-tions. Duties include controlthe flow of the lobby & answerphones. Mon-Fri 8a-4p. Start-ing pay: $9.50/hr. Apply inperson: Central State Appor-tioned Tag Agency, 1753 USHwy 27 N. Avon Park (1 mi.north of Walmart).

Office/Data EntryClerk Wanted Full-TimeHighly competitive pay. Imme-diate opening. Bi-lingual pre-ferred, but not required. ZolfoSprings, FL company lookingto hire highly organized, highlymotivated self-starter for busyoffice. Duties include Quick-Books, data entry, multi-linephone, filing, etc. Contact 863-767-0829

Option #6.

Cash in withClass!

MEDICAL2030

Oaks at AvonReaders Choice Award Facility

HIRING RNs★ New Wages ★Full-Time & Part-Time

PositionsFlexible Shifts AvailableCareer Advancement

OpportunitiesAll Eligible Applicants will be

Interviewed Directly.Apply at 1010 US Hwy

27 N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

MEDICAL2030

OAKS AT AVONReaders Choice Award

Facility◆ HIRING CNAs ◆Full/Part-Time, all shifts~ New Wages!!~ Benefits for FT!!

Apply at 1010 Hwy 27NAvon Park or fax resume

to Tammy Padilla at863-453-5308

CLASSIFIEDADS SELL

Oaks at AvonReaders Choice Award

Facility★ HIRING LPNs ★

Full-Time & Part-Time Career Advancement

OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be

Interviewed DirectlyApply at 1010 US Hwy 27

N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

Dental Assistant Needed For busy office centered onpatient care. Exp. a plus butgood attitude & willingness tolearn are paramount. Paid hol-idays, vacation, 401K & CE

Fax resumes:863-465-1155 or

email: [email protected]

RN/LPN–Long Term Care★ Sign On Bonus ★

CNA–Long Term Care★ Sign On Bonus ★

NA–Assisted Living

★ Rewarding Work Environment

★ Competitive Compensation and

Benefits!

Join Our Team. VotedBest in Highlands County!

Apply:at www.palmsofsebring.com

Email resume to:[email protected] In Person at: 725 S. PineSt., Sebring, FL 33872.

★ PRN Position: LPN or RN

Must be available to workevery Tues & Thurs, 15-20hrs/wk. ★ PRN Patient Care

Assistant10-15 hrs/wk, Tues & Thursto give patients instructions &care. Will train positive,friendly people.

Apply in Person: 5030US 27 N., Sebring 863-385-1074

MUSICAL2035

Piano Player Wanted~ tohelp w/music on Sunday morn-ings. Call 863-781-0536 oremail [email protected]

SKILLED TRADES2050

Electrician Helper WantedSome experience

required.Call 863-443-1205

CHILD/ADULTCARE NEEDED

2090

MALE CAREGIVERNEEDED IMMEDIATELY

Flex hrs. Non-smoker.863-414-0030

PART TIME/TEMPORARY

2110

PT Church Janitor WantedGeneral cleaning & maintenanceSome lifting & must be self-starter. Backgrnd & drug testingSend resume to: Custodian, P.O.Box 3839, Sebring FL 33871

3000

NOTICESANNOUNCEMENTS

3010

Do You Need More Business?Reach out to all ofHighlands Countywith 2 publicationsplus 2 websites to

Advertise Your Business!!

Let customers FindYou by advertising

your business on theBusiness & Services

Page!

Mention this adand Call Today !!863-658-0307

6000

MERCHANDISE

HIGHLANDSHOT DEALS!

Do you have stuff tosell at $500 or less?

Advertise your merchandise now in

the Classified Section!

$3 for 3 Lines$4 for 4 Lines$5 for 5 Lines

Call863-385-6155 or

863-658-0307

GARAGE SALES6014

Get BIGGER RESULTSwith a Highlands News-Sun Garage Sale Ad-

ONLY $22 for 4lines......!

Call 863-385-6155 inHighlands County

Sebring - Multi-family. Misc.,adult clothes, much more!4339 Capri St. Sun-n-Lakes. Fri4/12, 9-4; Sat. 4/13, 8-4.

Sebring - Tools, furn, household,collectables, windows & doors.Thurs-Fri-Sat April 11-12-13, 8-2, 913 Lake Sebring Blvd.

FURNITURE6035

We Buy/Sell Clean UsedFurniture. Best Prices inTown! Sebring Furniture1542 Lakeview Dr.(next to Save-a-Lot)863-386-1119

FURNITURE6035

DOWNTOWN MALL & DELIOPEN WED-SAT 9-5; 2 Floorsof furniture, antiques, & art.231 S. Ridgewood Dr.,

Sebring. 863-471-3532

Dinette w/6 castor chairs~60”x 42” + 18” leaf table, likenew! $300 obo. 863-385-5813

Dining Rm Set~Hard rockmaple, 4 chairs, 2 leafs.

$200. 517-315-9780Ethan Allen Desk~8 drawers,vintage nutmeg maple. Exc.cond! $225. 863-465-5745

Full Size Bed~ Like New! Pillowtop mattress. Only $75.

863-465-1451Media dresser $95. 3-drawerdresser $95. China cabinet$75. 2 tall narrow bookcases$80. Wicker bedroom $125.Wine cooler $150. Pics avail-able. All OBO. 239-450-7928.Patio set blue & white, wrought-iron. Table, end table, 2 chairs,loveseat, $150, 863-414-4543.

Sofa & Loveseat~ matching.$350; oak entertainment cen-ter, sz adjusts, $500. Verygood cond! 863-659-1453

ANTIQUESCOLLECTIBLES

6070

Antiques WantedUpscale Decor Items, ArtGlass, Sterling, etc. No Furn.812-535-1400 (Local)

MUSICAL6090

500 watt sound system com-plete w/mics, speakers, stands,cords, extra equipment, $350.Peavey bass amp, 50W 15’speaker, never used, $250OBO, 863-471-2288.

HEALTH / BEAUTY6100

Teeter Hang up InversionTable~ Back problems solved!Like new. $75. 863-446-4588.

BICYCLES/TRICYCLES

6135

ADULT AND CHILDRENSBICYCLES. $25 & UP

863-414-8088

Bicycle, 3 wheel, $75.00,519-702-9910

LAWN & GARDEN6160

George Forman BBQ electric, 1500 watt, $45.00

519-702-9910

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!John Deere Lawn TractorD130~ like new, only 45 hrsrun time. Includes grasscatcher. $1,200. 863-655-4556; 901-848-9391

Patio Set~PVC, 42”x42” roundtable & 4 chairs w/cushions.Gray. $100. 863-385-6518

TOOLS/ MACHINERY6190

Blade Sharpener~ Black &Decker, $40. Misc other tools.

863-385-6518

CATS6232

Cat Litter Boxes, automaticwater/feeder and other cat sup-plies, all for $20-863-655-5140

DOGS6233

MALTESE MALE PUPPIESRegistered, Health Cert,puppy shots & dewormed.$700. 863-451-2218

DOGS6233

YORKIE MINIS CKCAbsolutely Adorable & Healthy

Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $695+.

941-773-0723 • 322-6709 minimagicyorkie.com

APPLIANCES6250

★ Used Appliances ★Up to 90 day warranty.

Call 863-655-4995☛ Help Wanted

Washer/Dryer set, works great,$100, 863-835-0212.

MISCELLANEOUS6260

TROPICAL FRUIT TREESAvailable in:

3, 5, 7, 15, 20, 25 & 50Gallon Pots

Every Tree YouCan Think Of!

★ Delivery AvailableBARRETTS TREE NURSERY

91 Carefree Ct., 352-843-7389Painted metal rack for ply-wood storage, 48’’x48’’x56’’tall, $30, 863-655-4445.

Single Crypt~ Lakeview MemorialGardens. $3,900.863-451-3492

FREE MERCHANDISE6260

FREE Cross Stitch BooksMost new, never used.

814-450-6676

WANTED TOBUY/TRADE

6270

WANTED: CALAMONDIN FRUIT:Call 765-655-3397

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!

WANTED: Golf Cart~ 48v orgas. Street legal a + Cash forright deal. 863-840-1380 oremail: [email protected]

7000

TRANSPORTATIONAUTOMOTIVE

7005

AUTO DEALS &STEALS

Sell Your New orUsed Auto Easy Advertise in the

Classifieds!Only $27.50 for 7 days

(4 lines)Add a photo for only

$10 more!

MERCURY7100

2003 Mercury Sable SW, excel-lent condition, low miles, newtires, $4000 or good offer,814-336-8879.

AUTOS WANTED7260

Cars ★ Trucks ★ SUVs etcFrom $1000-$100k~ NOJUNK! I come to you! Call Sam 239-595-4021

AUTO PARTS/ACCESSORIES

7270

18’’ universal alloy rims, excel-lent condition, $300 OBO, 863-414-4543

WeatherTech floor mats~2015-16 Tahoe or Yukon. Front,middle & cargo. Lgt brn, barleyused $50. 863-446-4588

TRAILER& ACCESSORIES

7341

2002 Big Valley livestock trl~gvwr 14000lbs, 3 stalls 6-9 ani-mals, 5th wheel need to pull trl.$4,500 obo. 863-382-1228

CAMPERS/TRAVEL TRAILERS

7370

2016 Jayco Featherlight24’, 1 slide, like new! A Steal at $13k!!

630-341-2277 (Avon Park)

I Buy Travel Trailers, 5thWheels, Motor Homes &Trucks. I Come to You!

813-713-3217

MOTOR HOMES/RVs7380

‘04 Dutchman Classic 5thwheel, 34’ with 3 slides & slidehitch, $5000. Available midsummer, 217-899-7177.

Turn yourtrash into

cash!Advertiseyour yard

sale!

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!


Businesses & Services5000

BUSINESS SERVICES5002 GENERAL

SERVICES

Find Your LocalBusiness Here!

Hire your next SmallBusiness from our

Directory!

Tell Your Friends, Tell Your Family...

Support Your LocalBusinesses

To advertise on thispage, mention this

ad and call 863-658-0307

A Bargain HuntersDelightCheck the

Classifieds First!A Whole

Marketplace ofShopping is right at

yourFingertips!

Need a Helping Hand?Inside/Out~No Job to SmallErrands & TransportatonFree Est! 863-273-0864

LAND CLEARING~Crushedconcrete, driveway, roads &parking lot material, mulch, soil.Mowing limited fertilizer spread-ing etc. 863-443-9279

HIGH SPEED INTERNETUnlimited plans starting at $24.95 – price it out:

www.htn.net/internet863-465-4076

BATH/KITCHEN5027

ALL STAR TILEComplete Bathroom

Remodel

★ ★ ★ ★ ★

Change Bathtub

to Shower

Free Estimates!863-465-6683863-381-2025

Licensed & Insured

CABINETRY5030

Why Replace Aging Countertops? Refinish

for a whole new look. Call Laurie at 863-368-0126

ADULT CARE5050

Elderly Care ServicesOver 18 yrs exp! Cleaning;

errands; sm meals; baths, etc. 863-451-2584

COMPUTER SERVICE

5053

Computer RepairsWe Come to You! SmartTV Set Up. Starting at$39.95! 208-406-9743

CONTRACTORS5054

JMC BuildersKitchen ● Bath ● Windows ● DoorAdditions ● Enclosures ● CarportsCBC #1251644 - 863-449-0790

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

COURIER/TAXI5055

Tim’s Black Sedan ServiceLocal, airport shuttles, casino,errands. Fast, friendly service!

863-214-9907

CLEANINGSERVICES

5060

Rag Doll Home Cleaning LLCCome Home to a

Fresh, Clean House!239-822-2259

Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429

ELECTRICAL5070

Master Electrician Reliable,Quick, 25 yrs Exp.All jobs! Lic# EC13005602

863-453-4513

Master Electrician Reliable,Quick, 25 yrs Exp.All jobs! Lic# EC13005602

863-453-4513

Same Day Electrician. 25 yrsexp. No job too small. Callfor best price. EC13006062

863-214-7369

ENTERTAINMENT5071

Offering Cruises,Tours & More

cwtravelcations.com863-214-6530

FLOORING5083

Hanchey’s Carpets Since 1968

Mobile~We come to you!We install what we sell

Carpet, Plank, Vinyl, WoodCall 863-781-4027

FURNITURE REPAIR5086

FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772

863-314-0800

HANDYMAN/GENERAL REPAIR

5089

All Around HandymanYard work; odd jobs,

Powerwashing & MuchMore~ No Job 2 Small

863-253-9565

Handyman BobInstall Doors, WindowsFlooring, Plumbing & More! Lic #HM0096 863-452-5201

Tim the Tool Man Handyman ServicesVariety of Services AvailableResidential & Commercial★ No Job Too Small ★Insured. 863-253-7479

HOME / COMM.IMPROVEMENT

5100

Residential & Commercial

Installation & Repair863-414-8333

Remodels ★ Additions& Home Repairs

Lic. #CRC1329444 & insured

863-441-4503

NEED CASH?Have A Garage

Sale!

Trash Removal& 10 yrd Dumpster Rental

Call “Capt. Trash”786-367-6098

HOME / COMM.IMPROVEMENT

5100

★ Complete Home Repair & Remodeling★ Mobile Home Repair 10% Discount for Veterans

& First Responders863-202-5645

www.doublechomeimprovements.comLic. & Insured Lic#HM0183

5000

BUSINESS SERVICESLAWN/GARDEN

& TREE5110

TRACTOR SERVICE 863-255-3712

MOWING, Lots, Pastures,Groves, ETC. Debris Mov-ing; Heavy Growth clearing;Fire Breaks; Food Plots;Gardens; Repairing HogRootings; Spreading Dirt;Building & Repairing Drive-ways. Licensed & Insured

★ Lawn Mowing ★ Hedge Trimming &★ Pressure Washing

Licensed & Insured

Doug’s Lawn Care LLCCommercial & ResidentialNo Job Too Small. Insured.

863-991-4776

S & N Affordable LawncareAnd Landscaping LLC.Weeding★Trimming★HedgingMowing★Planting★GardeningDesign★Mulching & More!★ Pressure Cleaning★Residential/Comm. Cleaning

863-214-8748863-414-8851Advertise Today!

★ Land Clearing ★ StumpGrinding ★ Tree Trim/Re-moval ★ Concrete & PaversShell & milling for drivewaysLic & Ins. 863-781-2089

Joe Johnson’sALL AMERICANTREE SERVICE

Trimming~RemovalSod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From

People Who Care!!Peoples Choice Award Winner!863-465-7491-863-655-0006Free Estimates ● Licensed & Insured

LAWN/GARDEN& TREE

5110

Mow ★Trim ★ Edge ★ Mulch★Branch Removal ★ Sod &Rock Jobs ★ Flower Beds★ Prof. Pressure WashingFree Est. 863-214-0646

GET RESULTSUSE CLASSIFIED!

Landscaping/Tree TrimmingPressure Washing

Residential & CommercialLic & Ins. 863-243-3063

PROFESSIONALTREE SERVICETrimming/Removal

★ Bucket Truck ★★ Chipper ★

★ Stump Grinding ★Over 20 yrs exp.License & Insured

863-414-2492

Luis LawncareTree Trimming & RemovalShrubs ● Hedges ● Landscape

Lawns ● Palm TrimmingPressure Cleaning & WashingFREE ESTIMATES ~ Insured863-402-0631/863-212-3282

MARINECONSTRUCTION

5122

Burke Marine ConstructionFrankie Burke ● 30+ yrs in business! Boathouses ● Docks ● Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL

PAINTING/WALLPAPERING

5140

RON WILLIAMS PAINTINGCONTRACTOR Interior &Exterior Pressure Wash25 Yrs. Exp. Lic/Ins.

Lic #6002962 863-402-0693

Specializing in House& Driveway Painting &Pressure Washing863-212-6878All Jobs Guaranteed!

● Pressure Cleaning● Residential & Commercial

Free Estimates!Insur./Lic#HC 00495

863-243-2172

House Painting★PressureWashing★Small Home

Repairs★Odd Jobs★LightHauling, and More!

★ 863-464-1135 ★www.highlandspainting.com

Lic#HM0072 & Insured

PAINTING/WALLPAPERING

5140

Painting & PressureWashing

Insured & Licensed #AP00012

863-414-1685

NEED CASH?

PEST CONTROL5150

DAD’s Pest ControlSince 1984~ Lawn Spraying& Interior. State cert./lic. &ins. Single owner/operator.33yrs + exp! New to area,No contract required! 20%off initial service/mention thisad. 561-644-2950 or

863-467-8707

PET CARE5155

Visit Us at 928 W. Main St.,

Avon Park10% Veterans Discount

In Your Home Pet GroomingDogs, Cats & Birds

15+yrs Exp’d Certified GroomerLow Prices! 863-368-1446

PRESSURECLEANING

5180

Driveways Sidewalks Homes★ Free Estimates ★

Serving Highlands CountyRyan Hill 863-273-7382

PROFESSIONALSERVICES

5181

Bookkeeping ForSmall Businesses★ Notary Public ★

Free Est. 863-273-0864

Turn yourtrash into

cash!Advertiseyour yard

sale!

SCREENING5184

Pool Encl, Scrn Rooms& Small Alumn Jobs

Est. Since 2004 Insur. lic #HM0098John Randall~Owner

863-381-2767Re-Screen Pools & Patios& Garage Doors~ No JobToo Small! Call John863-381-4897 Lic# 2236-02


requested that Trent Ferguson perform a drum feature, and Ferguson dazzled the crowd with his rocking rendition of “Wipe Out,” a smashing instrumental success.

Although blind, Ferguson, 20, is a success in the band and on three different radio shows. His motto is, “If you want something, go get it. No excuses.”

Ferguson is the grand-son of the T.J. Kinyon, who has played bass for the band for the last 20 years.

Although Rodney

Hollinger usually joins Havery in making jokes and entertaining the crowd, he had laryngitis and was unable to talk, but he still delivered a masterful performance on the keyboard.

One of the last songs of the night was “Ride, Captain Ride,” by Blues Image. The lyrics were fitting for the delightful, memorable concert: “Ride, captain ride upon your mystery ship, be amazed at the friends you have here on your trip.”

Thanks, Harry, we have all enjoyed the ride!

The band is slated to play Frostproof’s Ramon Theatre on April 20.

TOE JAMFROM PAGE 1B

Children’s activities for ages 6-14 will feature the topic of old fashioned toys. Activities are offered at no charge.

Hometown TunesSEBRING — The

Champion For Children Foundation invites the public to its Hometown Tunes event at 7 p.m. on Saturday, April 13, at the historic Circle Theatre in downtown Sebring, 202 Circle Park Drive. This is a fundraising concert supporting the “Prof” and Paul Gustat Music Fund. Featuring live music from local artists, drinks and hors d’oeuvres. Tickets are $20 and can be purchased through Eventbrite.com or in person at the Circle Theatre. Presented by J. Biance Financial. For information, visit the Facebook page.

Spring stamp show

SEBRING — The Highlands Stamp Club will present the Annual Spring Stamp Show from 1-4 p.m. on Monday, April 15, at St. John United Methodist Church, 3214 Grand Prix Drive. There is no charge to attend. Buy-sell-trade stamps. For information, call Keith Hessey at 863-273-8818.

NARFE to meetSEBRING — The

National Active and Retired Federal Employees Association (NARFE), Chapter 0288 of Highlands County will meet at 11 a.m. on Tuesday, April 16 at Homer’s Restaurant, 1000 Sebring Square for lunch. The speaker for this meeting will be Cora Schwingel from Change of Pace. Meetings are open to all active and retired federal employ-ees and their spouses. For more information, call President Laura Pletcher at 540-226-8754 or Mary Ellen Colvin at 863-735-1099.

Audubon Society April meeting

SEBRING – The Highlands County Audubon Society holds their monthly meetings every third Tuesday of the month between September and April, at Lake Josephine Baptist Church, 111 Lake Josephine Drive in Sebring. Potluck starts at 6:30 p.m. with meeting at 7:15 p.m. April 16 presentation will be “The Wonders of our Florida Scrub,” by Archbold Biological Station re-search scientist Dr. Mark Deyrup. All meetings are free and the public is encouraged to attend. For information, call 301-401-5615.

BRIEFSFROM PAGE 1B


Lead singer Harry Havery listens as drummer Trent Ferguson plays ‘Wipe Out.’


Harry Havery shares the stage with his son, Harrison.


Bassist TJ Kinyon and drummer Trent Ferguson.KEVIN MAIN/CORRESPONDENT

California Toe Jam performing during ‘Music in the Park’ at Highlands Hammock State Park.

BACK BY POPULAR DEMAND!

CIRCLE THEATRESebring, FL

TRADITIONALCOUNTRY MUSIC

GEORGE STRAIGHT • JOHNNY CASHBROOKS & DUNN • BRAD PAISLEY

ORIGINALS AND MANY MORE!

TICKETS ONLY $19 - $23 - $25

Online Tickets: EventBrite.com - search for Eli Mosley Concert

Order By phone: (863) 382-1029 W-F 9am-4pm

Or In person: 202 Circle Park Dr., Sebring, FL 33870

All sales fi nal. Please notify us at time of ticket purchase for any special needs seating requirements.

In partnership with the Champion for Children

Foundation of Highlands County

adno

=3671963-1

ark DDr.,, Se

7pm OPENING ACT:

Robbie A

LIVE IN CONCERT!May 3, 2019

ROOFING5185

NO MoneyDown!!

Repairs Only★ Specializing in Rotten Wood ★Shingles; Metal;

Tile★ 35 yrs exp! 863-699-0383State Lic. CCC-1329089

★ METAL ROOFING EXPERTS★ SHINGLES ★ FLAT ROOFS★ REPAIRS

NO Subcontractorsor Salesmen~

Our Estimators ARERoofers

Locally Owned & Operated & Serving S.

FL since 1982!

Best Reputation inSouth Florida

Lic#[email protected]

863-675-7045

MISCELLANEOUS5230

HIGHPOINTFURNITURE

RECLINERS .... $249 & up

SLEEPER SOFASPATIO SETS

DINING ROOMSQUALITY BEDS

BEDROOMS

SURPLUS CITYARMY NAVY STUFF

SPECIALY YOURS

VENDORS MALLCOLLECTORS STUFF

2346 US 27 NSebring

863-385-4759

FREE OUTDOORSALE EVERY

FRI-SAT-SUN

Great Deals inthe Classifieds!


Relay For Life runs through Lake PlacidSpecial to Highlands

News-SunLAKE PLACID — What

a day! Lake Placid Relay For Life included over 200 residents in a day-long, fun-filled schedule of activities conducted at Tropical Harbor Estates. The resulting donation made to Relay For Life was $8,500.

The day included many fundraising events, including a brown bag auction, spin the wheel, cornhole toss, rubber duck races, dart tour-nament, 34 beautiful baskets to raffle, men’s pool competition, shuffleboard tournament,

basketball toss and a cake walk. Hot dog and sloppy Joe lunches were served all day.

An inspirational lumi-nary display, dedicated to cancer survivors and the memories of loved ones lost to cancer, was lit at dusk on Saturday evening after a Helping Hands dinner, raising additional funds.

Judith Muise was the Relay For Life Team Captain, and Team Members included Diane Bennett, Mary Pelfrey and Mary Lyn Kingsley. The Tropical Harbor family of volunteers includ-ed dozens of others,

including Mary Williams, who photographed all the events of the day.

Tropical Harbor Committees also do-nating funds to the Relay For Life total included the Dance Committee, Helping Hands Committee, Men’s Pancake Committee, Home Owners Association and the Tropical Harbor Craft Fair.

Local Businesses donat-ing funds include Taylor Rental, Golden Coral, Lake Placid Marine, Cow Pies 2, Domino’s Pizza, Cow Pokes Watering Hole of Sebring, Quick Lube

Car Wash, Super Wine & Liquor, numerous local beauty shops and the golf courses of Lake Placid and Sebring. Thank you for all your donations,

helping to make our Relay For Life Day such a success.

Perhaps the most impressive and hopeful outcome of the Relay

for Life Day at Tropical Harbor was seeing how many cancer survivors live in the park, identifi-able by their dark purple t-shirts on Relay Day.

COURTESY PHOTO

Tropical Harbor Estates in Lake Placid held a Relay For Life event on Saturday, March 23 and raised $8,500.

COURTESY PHOTO

The Relay For Life event at Tropical Harbor Estates in Lake Placid was a huge success thanks to all involved. ad

no=3

662595-1

adno

=3654885-1

��

Complete Sales & Service

A Mural Book including all the murals of Lake Placid can be purchased at the merchants on this page indicated by:

Cost of a Mural Book is $4.00 and it includes details about the artist, a story about each mural, the location and tips to fi nd hidden elements.

PLUMBINGCONTRACTORS

192 E. Interlake Blvd. Lake Placid, FL 33682

LIC # CFC1425935www.cauffieldandsons.com

Plumbing • Electric • Pump & Motor ServiceState Certifi ed Back Flow Testing & Repair

(863) 465-2257 • FAX 465-4640

CAUFFIELD & SONS, INC.

HARDWARE

The MuralsThe MuralsOF LAKE PLACID

Shop Lake Placid for an experience as unique as our murals.

CALADIUM FIELDS

adno=3670791-1

adno

=3669518-1

THE NEWS WIRESTATE • NATIONAL • WORLD • BUSINESS

Trump: Not looking to

reinstate family separation policy

See page 3


By RICARDO ALONSO-ZALDIVARASSOCIATED PRESS

WASHINGTON — Federal agents on Tuesday broke up a billion dollar Medicare scam that peddled unneeded orthopedic braces to hundreds of thousands of seniors. Two dozen people were charged, including doctors accused of writing bogus prescriptions.

The Justice Department said the scheme relied on overseas call centers to pry Medicare numbers from benefi ciaries.

Authorities also announced charges against owners of call centers, telemedicine fi rms and medical equipment companies that shipped unneeded back, shoulder, wrist and knee braces.

Profi ts from the scheme were laundered through offshore shell companies and then used to buy high-end cars, yachts and luxury homes here and abroad, offi cials said.

Medicare’s anti-fraud unit said it’s taking action against 130 medical equipment companies implicated. The

companies billed the program a total of $1.7 billion, but not all of it was paid out.

The loss to Medicare was estimated at more than $1.2 billion.

The Health and Human Services inspector general’s offi ce said the fast-moving scam was fueled by kickbacks among the parties involved. The FBI, the IRS, and 17 U.S. attorney’s offi ces took part in the crackdown.

“The telemedicine we are talking about is basically a

tele-scam,” said Gary Cantrell, who oversees fraud investiga-tions for the HHS inspector general’s offi ce. “We are not talking about the use of ad-vanced technology to provide better access to care.”

Offi cials said the scam was detected last summer as complaints from benefi ciaries poured in to the Medicare fraud hotline.

They said telemarketers would reach out to seniors of-fering “free” orthopedic braces, also touted through television

and radio ads. Interested benefi ciaries would be patched through to call centers, part of what offi cials described as an “international telemarketing network” with operations in the Philippines and throughout Latin America.

After verifying Medicare coverage, the seniors would be transferred to telemedicine companies for consultations with doctors, who wrote pre-scriptions for orthopedic braces,

Feds break up $1.2B Medicare scam2 dozen charged with peddling unneeded braces, writing false prescriptions

MEDICARE | 8

By ERIC TUCKER and MARY CLARE JALONICKASSOCIATED PRESS

WASHINGTON — Attorney General William Barr said Tuesday that he expects to release a redacted version of the special counsel’s Trump-Russia investigation report “within a week” as he defended his handling of the document.

Barr told members of Congress at his fi rst public appearance since receiving special counsel Robert Mueller’s report that his earlier projec-tion of releasing a version by mid-April still stood. The nearly 400-page report is being scoured now to remove grand jury information and details relating to pending investigations.

The redactions will be color-coded and accompanied by notes explaining the decision to withhold information, he said.

Democrats scolded Barr over his handling of the report, telling him they were concerned that a summary of its main conclusions he released last month portrayed the investigation’s fi ndings in an overly favorable way for President Donald Trump.

Rep. Nita Lowey, the Democratic chairwoman of the House Appropriations Committee, said she was taken aback that Barr had re-duced Mueller’s report to a four-page letter in just two days. That letter said that Mueller did not fi nd a criminal conspiracy between Russia and Trump associates, and that Barr did not believe the evidence in the report was suffi cient to prove the president had obstructed justice.

Barr goes on defense on Capitol HillAttorney General

says redacted Mueller report to be released

within a week

AP PHOTO

In his fi rst appearance on Capitol Hill since taking offi ce, Attorney General William Barr appears before a House Appropriations subcommittee, Tuesday in Washington.

BARR | 8

By ANNE D’INNOCENZIOAP RETAIL WRITER

NEW YORK — Just last year, a kid in the market for an Uncle Milton ant farm could choose from a half dozen versions, including glow-in-the dark or an ant village. Now there are only three. Last year, there were 60 kinds of K’Nex construc-tion sets on the market. This year there are 20.

A year after Toys R Us imploded, toy makers are still readjusting to the big loss of shelf space. That means slash-ing the number of styles they carry, re-evaluating how they sell large toys like playhouses and cars, and changing their packaging to squeeze into smaller retail spaces.

It’s a jolt for toy compa-nies. They had already been trying to reinvent them-selves amid an onslaught

of changes, including kids’ evolving tastes toward gadgets, as well as the rise of Amazon and online shop-ping. They never expected the iconic chain to liquidate its 800 U.S. stores six months after it fi led for Chapter 11 reorganization in 2017. Some companies depended on the chain for as much as 40 per-cent of overall sales.

A slew of retailers like Walmart, Target and Party

City rushed to expand their toy aisles to capitalize on Toys R Us’s demise, but toy companies say they aren’t able to fi ll the void. The stores devoted big sections to toys year round and served as incubators of new trends. They also say that Toys R Us’ massive orders of tens of thousands of units offset the cost of production.

Ghost of Toys R Us still haunts toy makers

A year after the retail store imploded, toy makers are still readjusting to the big loss of shelf space

AP PHOTO

A year after Toys R Us closed, toy makers are still readjusting to the loss of shelf space. That means slashing the number of styles, re-evaluating how they sell big toys and changing their packaging to squeeze into a smaller space at retailers.

TOYS | 8

By JOSEF FEDERMAN and ARON HELLERASSOCIATED PRESS

JERUSALEM — Israeli Prime Minister Benjamin Netanyahu appeared to be headed toward re-election early Wednesday, as exit polls and partial results showed him surging ahead of his main

competitor in a tight race that was seen as a referendum on the long-serving leader.

Both Netanyahu and former military chief Benny Gantz, leader of the rival Blue and White party, declared victory in speeches to boisterous gatherings of supporters. But as the night went on, there were growing signs that

Netanyahu’s Likud was pulling ahead.

With a victory, Netanyahu

would capture a fourth

Israeli exit polls show Netanyahu ahead of rivalVotes still being calculated

in tight race

AP PHOTO

Israel’s Prime Minister Benjamin Netanyahu waves to his supporters after polls for Israel’s general elections closed Wednesday.

ISRAEL | 8

2866 Tamiami Trl, Ste D | Port Charlotte, FL 33952

Better Hearing Means Better Wellness Improve your ability to follow conversation in noisy environments with less stress. Specializing in Oticon and Widex products. Call 941-214-9887 to experience better hearing today!

www.Deltahearingservices.com

Grant Stevens, HAS Serving Port Charlotte and Punta Gorda for over 15 years

READ

ERS’ CHOICE AWAR

D

2018$1,000 OFF

premium Oticon Opn devices

adno

=36

5918

6-1

E/N/C www.yoursun.com The Sun | Wednesday, April 10, 2019STATE/WORLD NEWS

By MIKE SCHNEIDERASSOCIATED PRESS

ORLANDO — Hundreds of residents in the county hardest hit by Hurricane Michael faced losing a roof over their heads on Tuesday as housing vouchers allow-ing them to stay at hotels after the Category 4 storm expired.

Around 250 households in Bay County, Florida, faced eviction from hotels since their vouchers from the Federal Emergency Management Agency’s

Transitional Sheltering Assistance program were over as of Tuesday, a day before the six-month anniversary of the hurri-cane’s landfall in Florida’s Panhandle.

The state of Florida has appealed, asking for an extension of three more months.

“It’s unacceptable to us,” Bay County Commission chairman Philip Griffitts said Tuesday. “These are not wealthy folks. These are just regular, run-of-the-mill Americans who really need help.”

Denying the extension will increase the risk that residents will leave Bay County, with housing still in short supply six months after the storm blew ashore, said Jared Moskowitz, director of the Florida Division of Emergency Management.

“The availability of affordable housing and the lack of it right now is an issue,” Moskowitz said in an interview. “We’re just asking them to think out of the box on this.”

FEMA said the vouch-ers aren’t a long-term

solution for residents.“When families receive

lodging assistance from FEMA, it is explained that it is a short-term sheltering option and that they are expected to develop a longer-term housing solution for their family in order to successfully transition out of the hotels,” FEMA spokeswoman Kathryn Van Marter-Sanders said in a statement.

FEMA said 292 families were still in hotels as of Monday, and of those, 42 families would still

get vouchers to stay another two months in hotels since they had plans for long-term housing. The policy might seem paradoxical, but FEMA officials said it has encouraged most of the more than 2,000 households who used the vouchers in the past six months to find more permanent housing.

In most disasters, sur-vivors get help from case managers who help them with any needs through FEMA’s Disaster Case Management program,

but the program has yet to be implemented, Moskowitz said in a letter to FEMA on Monday.

Also adding to the problem is the large num-ber of apartment dwellers who lost their homes. More than two-thirds of residents whose homes were damaged lived in apartments.

“Housing is not a sim-ple situation. Repairing apartments with no roofs can’t be done overnight,” Griffitts said. “There’s just simply no affordable housing.”

Housing vouchers ending for Hurricane Michael survivors

MORE HEADLINE NEWS FROM AROUND THE STATEParkland sheriff

removal case heads to Florida Supreme Court

FORT LAUDERDALE (AP) — A lawsuit claim-ing Florida’s governor improperly suspended a county sheriff for failing to prevent last year’s Parkland school shooting is going directly to the Florida Supreme Court.

The Fourth District Court of Appeal trans-ferred the case to the state’s highest court Tuesday, certifying the case to be of great public importance.

A circuit court dis-missed the lawsuit last week, ruling Gov. Ron DeSantis’ executive order removing Scott Israel as Broward County sheriff was consistent with the Florida Constitution. Israel appealed the decision.

DeSantis has said Israel displayed poor leader-ship and failed to keep children safe during the February 2018 shooting

at Marjory Stoneman Douglas High School that killed 17 people.

The sheriff has said DeSantis overstepped his constitutional authority and interfered with the public’s right to deter-mine their elected official.

Salvador Dalí Museum plans

$38 million expansion

ST. PETERSBURG (AP) — Records show that the Salvador Dalí Museum in Florida is planning a major expansion.

The Tampa Bay Times reports the museum has filed an application seek-ing $17.5 million of bed tax money from Pinellas County to support an expansion that includes a new parking garage, event spaces and room for new digital exhibits. The application goes before the Pinellas County Commission on Tuesday.

Documents show the two-year expansion is

estimated to cost more than $38 million. It would add a new wing with 20,000 square feet for community spaces and digital exhibits.

Some exhibits for the new digital space were announced this year. “Dalí Lives” uses artificial intelligence to resurrect the Surrealist master.

Expanded community and education spaces would grow the museum’s creative training program, Innovation Labs at the Dalí.

Teen accused of fake 911 call about

gun on campusFORT LAUDERDALE

(AP) — Police say they arrested a 14-year-old who called 911 and told dispatchers a student had a gun on a South Florida high school campus.

Fort Lauderdale police say the teen was arrested Thursday for making the fake 911 call on March 11.

The SunSentinel reports the call caused

a disturbance at Dillard High School and Dillard Middle School. The boy gave dispatchers a detailed description of the student who was carrying the handgun and he claimed to be hiding in a bathroom for his safety.

A SWAT team went classroom to classroom looking for the gunman. No threats were found during the search.

The boy is charged with disrupting the peace, disturbing school func-tions and misuse of the 911 system.

Sheriff: Man caught on video abusing alligatorFORT MYERS (AP) —

Authorities say they’ve arrested a 19-year-old Florida man after finding videos of him hitting a young alligator and placing a cigarette in its mouth.

Lee County Sheriff’s officials say they received numerous complaints

during a crime spree on Fort Myers Beach in March, which led them to Phillip Kolbe Harris. Detectives searched his phone March 28 and found three videos of Harris abusing an alligator.

The News Press reports videos show Harris holding the 2-foot gator by the neck, tossing it to the ground and pointing a handgun at it. Harris’ star tattoos are visible and he’s heard laughing and saying, “this is animal abuse,” in the video.

Harris has had multiple charges including bur-glary and grand theft since 2017. A lawyer for Harris isn’t listed on records.

Police: Man buys $8 million island then steals from

KmartKEY WEST (AP) —

A man who had just bought an $8 million island off of Key West was arrested Saturday for par-ticipating in what police

described as a scheme to steal $300 in household items from Kmart.

Officials at Kmart called Key West police April 5 after they say Andrew Francis Lippi, 59, had purchased several items, including a Keurig cof-feemaker and light bulbs, and returned the original boxes for a refund. But police say the boxes were stuffed with other items. For example, store officials said a basketball was inside the Keurig box.

The store’s loss pre-vention officer provided detectives with video of Lippi buying and returning all of the items between March 30 and April 5, according to an arrest report.

The Miami Herald reports Lippi bought Thompson Island, which had been the home to the family of philanthropist Edward B. Knight. Lippi also owns the “Real World” house in Key West, where MTV shot its 17th season in 2006.

By RAF CASERT and SYLVIE CORBETASSOCIATED PRESS

BRUSSELS — Tough-guy France softened its stance Tuesday and showed willingness to accept yet another delay in the long-awaited Brexit, diminishing the chances that Britain would crash out of the European Union this week without any future plan.

But British Prime Minister Theresa May still has a rough day ahead of her as she heads to an emergency summit in Brussels on Wednesday to plead for a new Brexit extension — for the second time in three weeks. Such gatherings aren’t getting any friendlier.

With nearly everyone fully resigned to Britain’s departure from the European Union, two questions took center stage Tuesday: How — and when

— to get the U.K. politely out the door.

EU countries, especially France, have become increasingly exasperated with the political division and uncertainty in Britain about a way forward.

The bloc’s leaders have tried to help May over the past two years of negotiations, even after she missed her hand-picked Brexit departure date on March 29 because of a parliamentary revolt. After obtaining a delay until Friday, she will be asking for another postponement that lasts until June 30 at the special EU summit.

On a charm offensive with key leaders, May flew first to Berlin Tuesday to plead for good terms with German Chancellor Angela Merkel, and then set off for Paris for an encounter with President Emmanuel Macron, seen as her coun-terpart with the toughest demands.

“France is really trying to play bad cop here,” said Larissa Brunner, an analyst at European Policy Center, referring to French insistence that another extension to her deadline must come with strings attached and assurances from London.

However, an official in Macron’s office said Tuesday that France was ready to accept a new delay.

While Macron still has a long list of conditions, it was a notable shift in France’s tone compared to last week. The reason for the change was unclear, though concerns have been growing about how badly a hard Brexit would hit the French economy, too. France was also encour-aged by May’s outreach last week to Britain’s political opposition to find a compromise, and Macron may have been swayed in part by a meeting with the Irish prime minister.

France softens stance ahead of May plea for new Brexit delay

AP PHOTO

German Chancellor Angela Merkel, right, and British Prime Minister Theresa May, talk to each other after a meeting at the chancellery in Berlin, Germany, Tuesday.

By VLADIMIR ISACHENKOV and IRINA TITOVAASSOCIATED PRESS

ST. PETERSBURG, Russia — President Vladimir Putin on Tuesday put forward an ambitious program to secure Russia’s foothold in the Arctic, including efforts to build new ports and other infrastructure facilities and expand an icebreaker fleet.

Speaking at the Arctic forum in St. Petersburg attended by leaders of Finland, Iceland, Norway and Sweden, Putin said that Russia plans to dramatically increase cargo shipments across the Arctic sea route.

He said that the amount of cargo carried across the shipping lane is set to increase from 20 million metric tons last year to 80 million tons in 2025.

“This is a realistic, well-calculated and concrete task,” Putin said. “We need

to make the Northern sea route safe and commercially feasible.”

He noted that Russia, the only nation with a nuclear icebreaker fleet, is moving to expand it.

Russia currently has four nuclear icebreakers, and Putin said that three new such ships are currently under construction. By 2035, Russia stands to have a fleet of 13 heavy icebreakers, including nine nuclear-powered ones, he said.

The Russian leader said that Russia plans to expand the ports on both sides of the Arctic shipping route — Murmansk on the Kola Peninsula and Petropavlovsk-Kamchatsky on the Kamchatka Peninsula — and invited foreign companies to invest in the reconstruction project.

Other ports and

infrastructure facilities along the route will also be upgraded and expanded, he said.

Russia, the U.S., Canada, Denmark and Norway have all been trying to assert jurisdiction over parts of the Arctic as shrinking polar ice creates new opportunities for resource exploration and new

shipping lanes.Speaking at the forum,

Norwegian Prime Minister Erna Solberg emphasized the need to respect international law and noted that the Arctic Council provides a key arena for dialogue.

“Now and then I hear the Arctic described as a geopolitical hotspot,” she said. “This is not how we

see it. We know the Arctic as a region of peace and stability.”

She noted that “this should not be taken for granted,” adding that “it is the result of political decisions and practical cooperation between the Arctic states.”

“Respect for international law and regional cooperation are keys to ensuring peace and stability across borders,” Solberg said.

Solberg and other leaders who spoke at the forum underlined the need for all countries in the Arctic region to focus on areas of mutual interest despite differences.

The Russian military has revamped and modernized a string of Soviet-era military bases across the polar region, looking to protect its hold on the region, which is believed to hold up to

one-quarter of the Earth’s undiscovered oil and gas.

Addressing the forum, Russian Foreign Minister Sergey Lavrov said that military deployments in the Arctic are intended to protect national interests.

“We ensure the necessary defense capability in view of the military-political situation near our borders,” Lavrov said, noting that a recent NATO exercise in Norway was openly directed against Russia.

Finnish President Sauli Niinisto emphasized the need to search for common ground despite Russia-West tensions.

“In spite of what has taken place in Ukraine, we still actually from the Urals to Atlantic, we are Europe, and Europe is the neighbor of Russia,” he said. “So usually it is wise to stay in as good relations with your neighbor as possible.”

Putin outlines Russia’s ambitious Arctic expansion program

AP PHOTO

Russian President Vladimir Putin delivers his speech during the International Arctic Forum in St. Petersburg, Russia, Tuesday.

The Sun | Wednesday, April 10, 2019 www.yoursun.com E/N/C Page 3NATIONAL NEWS

By COLLEEN LONG and JILL COLVIN

ASSOCIATED PRESS

WASHINGTON — Facing bipartisan push-back, President Donald Trump said Tuesday he’s not looking to revive the much-criticized practice of separating migrant children from their families at the southern border. At the same time, he suggested the policy had worked to deter migrants from coming into the U.S.

Last summer the administration had separated more than 2,500 children from

their families before international outrage forced Trump to halt the practice and a judge ordered them reunited.

“We’re not looking to do that,” Trump told reporters before meeting with Egypt’s president at the White House. But he also noted: “Once you don’t have it, that’s why you see many more people coming. They’re coming like it’s a pic-nic, because let’s go to Disneyland.”

The potential re-instatement one of the most divisive practices by Trump was just one aspect of

the upheaval evident at the Department of Homeland Security

this week following the resignation of Kirstjen Nielsen. More leaders

were likely to depart the agency in a shakeup orchestrated by the White House to address Trump’s inability to stem border crossings.

Trump declared that he was “the one that stopped it” and said his predecessor, President Barack Obama, was the one who had separated children from their families. The admin-istration is allowed to separate children under certain circumstances including the health and welfare of the child and a parent’s criminal history; this is why children were separated under Obama.

At hearings across Capitol Hill, lawmakers grilled administration officials on whether the practice would resur-face despite last year’s outrage and evidence that separations were likely to cause lasting psychological effects on the children.

People familiar with immigration discussion said family separation is one of many sugges-tions that Trump and his aides were eyeing to tackle the problem of an ever-growing number of Central American families crossing into the U.S.

Trump: Not looking to reinstate family separation policy

AP PHOTO

President Donald Trump speaks while meeting with Egyptian President Abdel Fattah el-Sisi in the Oval Office of the White House, Tuesday.

By ALANNA DURKIN RICHERASSOCIATED PRESS

BOSTON — Federal prosecutors added money laundering to the list of accusa-tions against actress Lori Loughlin, her fashion designer husband, Mossimo Giannulli, and 14 other parents Tuesday in the college admissions bribery case, signaling an escalation against parents who are fighting the allegations instead of pleading guilty.

Loughlin, the star of TV’s “Full House,” and Giannulli are among 33 prominent par-ents accused of participating in a scheme that involved rigging college entrance exams and bribing coaches at top universities.

They were arrested last month on a sin-gle charge of conspiracy to commit mail and wire fraud. An indictment brought Tuesday adds a charge of money launder-ing conspiracy against the couple and the 14 other parents.

Other parents indicted on the new charge Tuesday include Michelle Janavs, whose family developed the microwave snack line Hot Pockets before selling their company, and William McGlashan, who co-founded an investment fund with U2’s Bono in 2017.

McGlashan’s attorney John Hueston said Tuesday the case against him “is deeply flawed.”

“We look forward to presenting his side of the story,” Hueston said.

Loughlin, husband, others hit with money

laundering charge

AP FILE PHOTO

In this April 3 photo, actress Lori Loughlin, front, and husband, clothing designer Mossimo Giannulli, left, depart federal court in Boston.

By ROBERT BURNSAP NATIONAL SECURITY WRITER

COLORADO SPRINGS, Colo. — Sharpening his argument for a Space Force, the acting Pentagon chief on Tuesday called it a “low cost, low bureaucracy” way to stay ahead of China, Russia and other nations seeking to erase American military advantages in space.

The Pentagon and Congress have discussed for years the possibility of establishing a military ser-vice for space, but some key lawmakers remain skeptical of the need and wary of the cost. The debate enters a new phase this week with the Senate Armed Services Committee holding its first hearing Thursday on the administration’s proposal to phase in a Space Force over five years and establish a space warfighting command this year.

Patrick Shanahan, whose own future as the acting secretary of defense may be tied to the success of his push for a Space Force, is trying to persuade lawmak-ers that it is urgently needed to preserve U.S. dominance in space. The proposal also is a favorite of President Donald Trump, who often touts the idea at political rallies and whose first de-fense secretary, Jim Mattis, was initially skeptical of the need for a separate military service for space.

Shanahan, a former Boeing executive who had been Mattis’ top deputy and

took over for him on Jan. 1, has yet to be nominated as his replacement.

In a speech at a space symposium crowded with industry officials hungry for Pentagon business, Shanahan cast China and Russia as threats, suggesting the U.S. has little choice but to match their efforts to weaponized space.

He repeated an asser-tion made in January by the Defense Intelligence Agency that by next year the Chinese military is likely to field a ground-based laser system aimed at low-orbit sensors in space. He said the Chinese also are prepared to use cyberattacks against U.S. space systems, and he said Russia is doing the same.

“Because of their ac-tions, space is no longer a sanctuary,” Shanahan said. “It is now a warfighting

domain. This is not a future or theoretical threat. This is today’s threat.”

His speech kicked off what his staff has dubbed “space week” — a series of space-related events, including Shanahan’s Senate testimony Thursday with Gen. Joseph Dunford, chair-man of the Joint Chiefs of Staff. Shanahan also taped an interview Monday with Fox News from the Colorado Springs luxury resort that is hosting a week-long space symposium. While in Colorado Springs, Shanahan also met with Air Force Gen. John Hyten, the U.S. Strategic Command leader whose responsibilities include overseeing military space operations.

In addition to establishing a Space Force, initially set-ting up just a headquarters in 2020 at a cost of $72 mil-lion, the administration is

proposing to re-establish U.S. Space Command, which would manage all military space forces, much like Hyten’s Strategic Command manages all nuclear forces. The military had a Space Command for many years, but it was elimi-nated in 2002 when U.S. Northern Command was set up as a response to the 9/11 attacks.

Although many in Congress favor the admin-istration’s proposal, doubts persist, particularly about the Space Force, which requires congressional approval and would be the first new military service since the Air Force was established in 1947.

“Is an entirely new and separate military branch needed?” Sen. Jack Reed, the ranking Democrat on the Senate Armed Services Committee, asked last week.

Acting Pentagon chief defends space force amid skepticism

AP FILE PHOTO

President Donald Trump, second from right, flanked by acting Defense Secretary Patrick Shanahan, second from left, and Chairman of the Joint Chiefs of Staff Gen. Joseph Dunford, right, speaks during a meeting with military leaders in the Cabinet Room of the White House in Washington, on April 3.

MORE HEADLINE NEWS FROM AROUND THE NATIONSuit filed over gun

controls inspired by synagogue shooting

PITTSBURGH (AP) — Gun rights groups sued Tuesday to block Pittsburgh from enforcing firearms legis-lation passed after a mass shooting at a synagogue, accusing city officials of blatantly defying the state’s prohibition on municipal gun regulation.

Democratic Mayor Bill Peduto signed the bills into law in a ceremony at the City-County Building, declaring the community had come together “to say enough is enough.”

“There was a lot of opposi-tion. But more people within this city quietly showed their support,” said Peduto, surrounded by gun-control advocates and members of three congregations that were targeted in the shoot-ing rampage at Tree of Life Synagogue. “We are going to take some action, we are going to do something positive and, yes, it is going to be everlasting. Change only happens when you challenge the status quo.”

Minutes later, a coalition of gun rights groups sued to get the newly minted laws overturned, calling them “patently unenforceable, unconstitutional, illegal.” Shortly after that, a second lawsuit, this one backed by the National Rifle

Association, declared that “Pittsburgh has violated the rights of its citizens.”

“Worse yet, Pittsburgh has committed this violation without any realistic pros-pect of diminishing the ... incidence of horrific mass shootings,” said the suit, filed by four city residents. “All it will do is leave law-abiding citizens more vulnerable to attack from better-armed and more ruthless assailants.”

Man accused of claiming to be

missing child to remain jailed

CINCINNATI (AP) — A U.S. magistrate ordered an Ohio man to remain jailed without bond Tuesday on a charge that he lied to federal agents about being a missing child from Illinois.

Authorities charged Brian Michael Rini, 23, of Medina, Ohio, on Friday, a day after DNA testing proved he wasn’t Timmothy Pitzen, who disap-peared in 2011 at age 6.

“I believe Mr. Rini poses a risk of flight,” Magistrate Karen Litkovitz said during a brief hearing in which Rini stood before her in a uni-form from the jail with his wrists and ankles shackled.

She cited his lack of a permanent address, past mental health issues and “a lengthy criminal history” that goes back to age 13. She also noted that he had just

been released on probation last month from state prison, after serving more than a year on burglary and vandalism charges.

Federal authorities said he also has twice before portrayed himself to be a ju-venile sex trafficking victim, as he did in this case.

She scheduled an April 19 preliminary hearing for Rini, who was represented by a federal public defender. He could face up to eight years in prison if convicted of making false statements to federal agents.

Boeing orders and deliveries tumble as Max jet is grounded

DALLAS (AP) — Orders and deliveries of Boeing’s 737 Max plunged in the first quarter as the plane was grounded around the world following a second deadly crash.

Boeing disclosed Tuesday that it received no new orders for the Max in March. It took 29 net orders for 737s in the first three months of the year, but it appeared that only 10 of those in-volved the Max, the latest version of Boeing’s best-sell-ing plane. The buyers were not identified.

In the first quarter of last year, Boeing took 122 orders for 737s, including 112 for the Max, led by large orders from Southwest Airlines and Ireland’s Ryanair.

Boeing suspended Max deliveries in mid-March after regulators grounded the planes. First-quarter deliveries of all 737s includ-ing Max models fell to 89 from 132 in the same period last year.

Last week, Boeing an-nounced that it will cut production of 737s from 52 a month to 42 a month. Meanwhile, airlines that own the nearly 400 Max jets are canceling flights.

The drop in deliveries was expected and the damage to Boeing could be temporary if the company can com-plete a fix to key software on the Max and reassure regulators and passengers that it is a safe plane.

Many analysts believe the deliveries will only be delayed, not lost forever, unless airlines cancel orders for the plane.

Regulators around the world grounded the plane last month after an Ethiopian Airlines Max crashed less than five months after a Lion Air Max plunged into the sea off the coast of Indonesia. In all, 346 people died.

Boeing has acknowledged that in each crash, a faulty sensor triggered an anti-stall system when it wasn’t needed, pushing the plane’s nose down. Pilots on each flight fought unsuccessfully to regain control, according to flight data retrieved from the planes.

By ALEX VEIGAAP BUSINESS WRITER

Industrial companies led a broad slide in stocks on Wall Street Tuesday, ending the benchmark S&P 500’s eight-day winning streak.

The sell-off came as traders weighed growing trade tensions between the U.S. and the European Union, and a report forecasting dimmer global economic growth this year.

Banks and technology companies also lost ground. Only utilities and communications service providers, a broad category that in-cludes entertainment, telecommunications and internet companies, notched gains.

Smaller company stocks fell more than the rest of the market. Bond prices rose, sending yields lower, as investors moved money into safer holdings. The price of gold rose.

The S&P 500 index fell 17.57 points, or 0.6 percent, to 2,878.20. The Dow Jones Industrial Average dropped 190.44 points, or 0.7 percent, to 26,150.58. The Nasdaq composite slid 44.61 points, or 0.6 per-cent, to 7,909.28. The Russell 2000 index of small-cap stocks gave up 19.32 points, or 1.2 percent, or 1,559.68.

Stocks close lower, ending 8-day win streak for S&P 500

E/N/C www.yoursun.com The Sun | Wednesday, April 10, 2019

STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

... Constellm 8.61 -.38 18 ContlRescs 46.57 -.43 ... ContraFct h .54 +.07 44 CooperTire 31.42 -.45 32 Copart s 64.24 -.40 dd CorbusPhm 7.09 -.21 dd CorOnDem 53.94 -.48 dd Corning 34.29 -.39 14 CorpOffP 27.15 -.28 37 Costco 244.91 -1.61 ... Coty 11.21 -.08 dd CoupaSft n 92.57 +1.75 14 CousPrp 9.53 -.14 17 CrackerB 151.90 -.72 21 CrescPtE g 3.76 +.03 dd CrestEq rs 34.80 -.26 dd Crocs 25.91 -.03 dd CronosGp n 17.70 +.14 97 CrwnCstle 129.83 +1.32 23 CrownHold 55.84 -.18 45 Cummins 161.71 -1.48 50 CybrOpt 17.56 -.46 26 CypSemi 15.80 -.27 dd Cytokinetic 8.53 ... ... CytoriTh rs .37 -.02

D-E-F

q DNP Selct 11.59 +.13 11 DR Horton 43.40 -.30 22 DTE 123.23 +.61 71 DXC Tch n 63.60 -1.04 7 DanaInc 19.66 -.21 33 Danaher 131.83 -.12 22 Darden 117.03 -1.55 ... DareBio rs 1.06 -.31 16 DeanFoods 2.23 -.19 16 Deere 158.83 -6.17 10 DeltaAir 56.95 -.76 dd DenburyR 2.41 -.11 dd Dermira 14.77 -.05 15 DesignBr 22.22 +.23 ... DeutschBk 8.24 -.08 20 DevonE 31.06 -.97 ... Diageo 163.00 -.17 19 DiamOffsh 11.88 +.15 15 DiamRk 10.79 -.21 dd DianaShip 2.92 -.02 12 DicksSptg 40.57 -.07 13 Diebold 11.92 -.09 36 DigiIntl 12.33 -.14 58 DigitalRlt 120.53 -.88 8 Dillards 75.21 -.46 9 Discover 74.17 -.64 15 DiscIncA 28.84 -.03 14 DiscIncC 26.98 -.06 11 DishNetw h 33.73 -.26 16 Disney 116.86 +1.90 dd DocuSign n 53.58 -.23 18 DollarGen 121.42 -.88 14 DollarTree 102.60 +.16 16 DomEngy 76.39 -.28 39 Dominos 247.83 +.33 ... Domo B n 37.97 -.06 18 Domtar g 49.00 -.59 25 Donaldson 51.37 -1.45 ... Dow Inc n 56.27 -.88 12 DowDuPnt 38.22 +.08 q DryStrt 7.99 -.02 ... Dropbox n 21.94 -.20 q DufPUC 8.62 +.02 22 DukeEngy 90.25 +.14 24 DukeRlty 30.40 -.25 31 Dunkin 73.83 -.86 17 E-Trade 47.99 -.68 9 eBay s 37.75 -.06 cc ELF Inc n 11.85 -.04 dd EOG Rescs 98.57 -.91 dd EQT Corp 20.93 -.58 ... ETF M AlH 35.27 -.60 19 Eaton 82.35 -1.33 q EV EEq2 16.77 -.08 q EVTxMGlo 8.17 -.04 39 Ecolab 181.50 +.26 13 EdisonInt 62.47 -1.29 63 EdwLfSci s 189.96 +1.43 cc ElancoAn n 32.76 -.66 9 EldrGld g rs 4.73 +.09 22 ElectArts 98.25 +.30 14 ElementSol 10.55 -.01 dd EliLilly 127.24 +.08 88 EllieMae 98.85 -.02 14 ElmiraSB 16.99 +.18 dd EmergeES 1.85 -.06 23 EmersonEl 70.81 -.90 12 EnbrdgEPt 10.43 ... 25 Enbridge 36.84 -.25 12 EnCana g 6.94 -.33 dd Endo Intl 8.15 -.22 18 EgyTrnsfr 15.47 -.26 12 Enerpls g 8.99 -.07 11 EnLinkLLC 12.35 -.10 15 Ennis Inc 20.94 -.30 dd Enphase 10.03 -.21 dd ENSCO 4.01 +.04 26 Entegris 39.18 +.52 42 Entergy 94.71 +.37 21 EntProdPt 29.26 -.21 25 EquitMid n 21.11 -.20 25 Evergy 57.28 +.17 dd EveriHldgs 9.85 -.30 23 EversrceE 70.78 +.16 ... EvineLve h .45 -.01 dd EvolentH n 12.63 +.05 dd ExactSci h 91.61 -1.30 dd ExantasCap 10.66 -.10 12 Exelixis 24.03 -.42 20 Exelon 49.52 -.10 57 Expedia h 123.94 +.73

12 Express 4.10 -.20 cc ExtrOilGs n 5.01 -.35 dd ExtrmNet 7.48 -.14 15 ExxonMbl 81.93 -1.07 10 FNBCp PA 11.07 -.27 33 Facebook 177.58 +2.65 ... Farfetch n 25.50 +.25 25 Fastenal 64.97 -1.62 10 FedExCp 189.95 -1.43 15 FedNatHld 16.56 -.47 24 FedRlty 136.98 -.93 14 FedInvst 31.22 +.03 ... Ferrari n 136.44 -.69 dd Ferrellgs 1.26 -.06 ... FiatChrys 15.53 -.25 15 FidlNatFn 37.56 -.66 21 FidNatInfo 113.76 +.11 q11 FidusInvst 15.33 -.16 9 FifthThird 26.43 -.44 dd FireEye 16.11 -.69 14 FstData n 26.14 -.04 9 FstHorizon 14.42 -.28 dd FMajSilv g 6.60 +.06 22 FstRepBk 102.69 -1.58 15 FstSolar 56.13 -.95 8 FirstEngy 40.85 +.43 38 Fiserv s 88.23 -.10 dd Fitbit n 5.84 -.13 q FlrtyTotR 19.48 -.02 10 Flex Ltd 10.88 +.07 22 FlowrsFds 21.11 -.14 29 Fluor 39.21 -1.02 34 FootLockr 61.11 -2.22 7 FordM 9.21 -.09 50 Fortinet 87.31 +1.23 17 FBHmSec 49.40 -1.09 ... FoxCpA n 37.31 -.16 ... FoxCpB n 36.89 +.04 11 FrankRes 34.26 -.99 9 FrptMcM 13.38 -.36 ... Frontr rs 2.27 -.05 dd FuelTech 2.80 +.08 dd FuelCell rs .29 -.01 dd FusionCon .26 -.01

G-H-I

dd GW Pharm 168.61 +1.07 q GabDvInc 21.48 -.14 q GabMultT 8.41 -.01 q GabUtil 6.99 -.04 30 Gallaghr 77.98 +.02 dd GameStop 9.82 -.12 13 Gam&Lsr n 39.00 -.05 11 Gap 25.65 -.54 25 Garmin 88.23 -.87 q GAInv 33.84 -.11 18 GenDynam 169.17 -3.13 dd GenElec 9.22 -.27 15 GenMills 51.03 +.21 dd GenMotors 38.86 -.20 cc GenesisEn 22.84 -.35 7 Gentex 21.01 -.25 24 GenuPrt 113.07 -1.34 3 Genworth 3.86 -.11 12 GeoGrp s 19.78 -.22 dd GeronCp 1.82 -.02 10 GileadSci 66.09 -1.29 ... GlaxoSKln 41.49 -.18 dd Globalstar .41 ... 34 GlobusMed 47.45 -.24 dd GluMobile 11.41 -.02 cc GoDaddy n 74.99 +.01 16 Goldcrp g 11.71 -.05 8 GoldmanS 200.62 -1.92 7 Goodyear 19.10 -.27 dd GoPro 6.66 +.08 11 GovPrpIT rs 27.48 ... 23 vjGrace 77.37 -.43 dd GranTrra g 2.46 -.09 13 GraphPkg 12.64 ... dd Greensky n 13.38 +.30 7 GreenbCos 31.93 -.57 11 Greif A 39.56 -1.21 ... Griffin 35.71 +.06 ... Groupon 3.47 -.08 cc GrubHub 70.25 -1.45 ... GpSuprvi n 5.97 -.40 ... GuangRy 19.44 -.01 3 GulfportE 7.82 -.13 18 H&E Eqp 25.99 -.77 17 HCP Inc 30.79 -.13 ... HEXO n 6.32 -.28 6 HP Inc 19.59 -.35 ... HSBC 42.63 +.07 ... HainCels lf 21.77 -.12 ... HalconRs n 1.39 -.05 16 Hallibrtn 30.81 -.48 9 Hanesbds s 17.98 -.36 62 HanoverIns 114.11 -1.41 13 HarleyD 38.83 -1.46 dd Harmonic 5.69 +.01 29 HarrisCorp 163.18 -.83 55 Harsco 21.56 -.33 17 HartfdFn 49.69 -.20 50 Hasbro 85.15 -1.38 22 HawaiiEl 40.58 +.04 ... HlthCSvc 33.34 -1.05 dd HeclaM 2.40 -.05 ... Hemisphrx rs .20 +.03 23 Hersha rs 17.62 -.40 25 Hershey 116.02 -.25 ... HertzGl 17.71 +.20 dd Hess 62.54 -.54 38 HP Ent n 15.95 -.24 14 HilltopH 18.40 -.45 44 Hilton 87.10 -1.08 3 HimaxTch 3.28 -.09 dd Histogen h .21 +.04

12 HollyFront 48.17 -1.01 8 Hollysys 17.97 -5.28 22 HomeDp 200.90 -2.65 ... Honda 28.08 -.16 46 HonwllIntl 160.85 -1.21 22 Hormel s 41.75 -.57 10 HospPT 26.02 -.58 46 HostHotls 18.95 -.44 ... HuanPwr 24.04 +.13 36 HuazhuGr 43.42 -.74 19 Hubbell 124.25 -1.77 23 Humana 274.63 +1.07 13 HuntBncsh 13.17 -.23 20 HuntgtnIng 212.88 -1.35 8 Huntsmn 23.69 -.44 ... Huya n 24.33 -.90 dd IAMGld g 3.52 +.04 56 IdexxLab s 224.78 -2.97 ... ING 12.73 -.08 ... IQIYI n 23.88 +.50 q iShSelDiv 99.35 -.75 q iShNsdBio s 112.60 -1.84 q iShCorHiDv 94.22 -.55 q iShUSPfd 36.60 -.10 24 Idacorp 97.79 -.39 27 ITW 150.99 -2.92 dd ImunoGn 2.62 -.10 dd Imunmd 18.07 -.22 15 IndBkMI 21.87 -.29 dd Infinera 4.68 -.05 26 IngerRd 111.22 -1.31 15 Ingredion 93.90 -.59 dd Insmed 31.62 +.32 21 Intel 55.32 -.36 ... Intelsat 17.55 -.31 dd InterceptP 118.39 -1.79 18 IntcntlExc s 76.97 -.03 14 IBM 142.11 -1.28 ... IntlGmeT n 13.70 -.13 16 IntPap 47.13 -.23 14 Interpublic 21.56 +.04 dd Intrexon 5.23 -.33 84 IntSurg s 579.38 +1.04 8 Invesco 20.30 -.22 17 InvestBncp 12.18 -.18 dd Invitae n 25.16 +.59 ... InvitHm n 24.07 -.29 cc IonisPhm 83.72 -2.42 31 IronMtn 35.97 -.33 dd IronwdPh 12.04 -.06

J-K-L

12 JPMorgCh 104.87 -.78 28 JacobsEng 75.57 -1.13 ... JaguarHl rs .29 -.01 dd JkksPac 1.08 -.02 ... JanusHn n 24.19 -.98 9 JeffrFn 19.82 -.26 14 JetBlue 16.34 -.24 22 JohnJn 135.57 -.57 24 JohnContl n 35.87 -.53 14 JnprNtwk 27.19 -.15 16 KB Home 24.68 -.52 10 KKR 22.90 -.75 14 KLA Tnc 122.13 -2.59 19 KC Southn 116.46 -1.14 14 Kellogg 57.16 -.34 16 Kemper 79.09 +.37 6 KeurDrPep 27.68 +.07 9 Keycorp 16.26 -.27 94 Keysight 90.12 +.27 30 KimbClk 121.34 -.30 19 Kimco 18.16 -.14 20 KindMorg 19.89 -.05 28 Kinross g 3.60 +.05 21 KnSwftT rs 32.92 -.56 12 Kohls 72.45 -.36 9 KraftHnz n 32.95 -.24 dd KratosDef 15.16 -.20 9 Kroger s 23.94 +.08 16 Kulicke 23.82 -.20 10 L Brands 27.00 -.48 21 L-3 Tch 210.93 -1.06 17 LKQ Corp 30.06 -.12 14 LTC Prp 45.16 -.09 18 LamResrch 190.46 -3.12 23 LambWst n 72.92 +.05 24 Landstar 111.00 -.87 1 LaredoPet 3.17 -.09 16 LVSands 65.53 -.51 dd LeggMason 30.44 +.57 20 LeggPlat 42.32 -.64 66 LendingClb 3.29 ... 10 LennarA 50.23 -1.07 ... LeviStr n 21.88 +.58 q LbtyASE 6.24 ... dd LibtyGlobA 27.80 +.06 ... LibtyGlobC 26.79 ... 17 LibtProp 48.67 -.33 21 LincElec 89.19 -.51 36 Linde 182.90 -1.94 28 Livent n 12.50 -.30 37 LockhdM 302.68 -2.98 10 LaPac 25.08 -.18 25 Lowes 113.14 -2.65 67 lululemn gs 167.52 -2.25 ... Lyft Inc n 67.44 -2.79 8 LyonBas A 90.25 -1.08

M-N-0

13 M&T Bk 162.13 -1.93 dd MBIA 9.21 -.16 11 MDC 30.55 -.36 22 MDU Res 25.74 -.27 8 MGIC Inv 13.65 -.48 8 MGM Rsts 26.48 -1.08 18 MPLX LP 32.60 -.36 19 MRC Glbl 18.03 -.28 q24 MVC Cap 9.23 +.05

8 Macquarie 41.69 -.41 8 Macys 25.07 -.59 18 MagellMid 62.58 -.09 9 Magna g s 52.69 -.65 dd MannKd rs 1.84 +.04 ... Manulife g 17.67 -.08 dd MarathnO 17.26 -.34 9 MarathPt s 62.16 -1.20 30 MAR 132.65 -2.26 26 MarshM 92.69 -.48 12 MartinMid 12.33 +.01 32 MarvellTch 21.71 +.27 20 Masco 40.25 -.60 55 MasterCrd 235.91 -.36 9 MatadorRs 19.95 +.01 96 Mattel 13.43 -.10 7 MatthInt 37.87 -.37 24 MaximIntg 57.25 -.70 dd MaxwellT 4.34 -.28 dd McClatch rs 4.20 -.31 22 McCorm 153.30 +.02 4 McDerI rs 8.40 -.08 29 McDnlds 190.08 +.23 10 McKesson 115.80 -1.02 dd McEwenM 1.52 +.03 21 MedProp 18.50 -.12 dd MedleyCap 3.17 +.06 54 Medtrnic 88.72 -.27 69 Mellanox 118.44 -.36 30 Merck 80.80 -.15 28 MercGn 49.50 -.79 cc Meredith 56.75 -.39 6 Meritor 22.25 -.14 10 MetLife 44.30 -.71 7 Michaels 12.60 -.14 50 Microchp 92.90 -1.16 3 MicronT 41.72 -1.18 28 Microsoft 119.28 -.65 dd Microvisn 1.02 +.04 23 Middleby 133.78 -3.09 29 MdsxWatr 53.76 -.66 q MHowHiInc 11.46 -.08 ... MitsuUFJ 5.05 -.06 ... Moleculin n .00 +.04 10 MolsCoorB 59.55 -1.24 13 Mondelez 49.64 +.03 31 MonstrBv s 54.69 +1.62 23 Moog A 88.14 -2.56 9 MorgStan 44.26 -.72 43 Mosaic 27.44 -.41 dd MoSys rs .21 +.01 26 MotrlaSolu 140.78 +.15 cc MurphO 28.50 -.49 8 Mylan NV 27.12 -.65 25 NCR Corp 28.51 -.49 68 NRG Egy 42.16 +.21 14 NXP Semi 97.59 -1.02 dd Nabors 3.90 -.04 18 NatFuGas 60.39 -.25 ... NatGrid 54.18 -.27 20 NtHlthInv 77.34 ... dd NOilVarco 28.03 -.29 ... NatPresto 106.58 -.42 dd NavideaBio .17 ... 7 Navient 11.92 -.34 10 NektarTh 35.45 -.53 44 Neogen s 56.79 -.49 25 NetApp 72.78 -.19 cc Netflix s 364.71 +3.30 ... Netshoes n 2.48 +.39 ... NewAgeB n 5.86 -.77 dd NwGold g .95 +.04 19 NJ Rscs s 48.62 -.31 35 NewMedia 10.91 -.07 48 NewOriEd 90.99 +1.74 6 NewResid 16.62 -.12 15 NY CmtyB 11.74 -.10 10 NYMtgTr 6.11 -.02 dd NewellBr 15.29 -.47 28 NewmtM 36.60 -.06 dd NewsCpA 12.52 ... 14 NextEraEn 189.71 +1.07 35 NiSource s 27.96 -.05 dd Nielsen plc 26.26 +.24 64 NikeB s 84.28 -.45 dd NobleCorp 3.03 +.06 dd NobleEngy 24.50 -.97 ... NokiaCp 5.86 -.10 dd NordicAm 1.91 -.02 18 Nordstrm 44.17 -.90 20 NorflkSo 192.75 -1.28 33 NthnO&G 2.61 -.13 29 NorthropG 273.47 -3.43 17 NwstBcsh 16.89 -.23 14 NorwCruis 55.88 -1.41 16 Novartis 83.41 +.04 dd Novavax .55 -.02 ... NovoNord 51.16 -.20 24 NuSkin 50.59 -.38 11 Nucor 58.84 -1.64 ... Nutanix n 38.81 +.88 ... Nutrien n 53.28 -.79 q NuvDivA 13.47 +.02 q Nv AMT-Fr 16.35 +.11 q NvPfdInco 9.66 +.03 q NuvEqtP 13.21 -.09 33 Nvidia 189.26 -2.53 22 OGE Engy 42.07 -.03 dd OaktrSpL 5.27 -.03 11 OaktStInco 8.40 +.05 dd OasisPet 6.54 +.04 52 OcciPet 67.28 -1.09 dd OceanP rsh 2.94 -.04 14 OceanFst 24.28 -.24 7 OfficeDpt 2.58 ... dd Okta n 92.65 +5.01 21 OldNBcp 16.71 -.28 17 OldRepub 20.63 -.41

5 Olin 24.20 -.72 13 OmegaHlt 36.33 -.48 15 Omnicom 74.98 -.35 11 OnSmcnd 22.64 -.28 51 ONEOK 69.87 -.65 dd OpkoHlth 2.50 -.03 55 Oracle 53.83 +.11 dd Organovo .00 -.00 74 OrthoMed 55.35 -.51 18 OshkoshCp 77.93 -1.56 24 OtterTail 49.73 -.02 dd Overstk 15.71 -1.20 3 OwensMin 4.02 +.02

P-Q-R

10 PBF Engy 31.59 +.07 28 PG&E Cp 18.82 -.86 23 PGT Inc 14.21 -.24 12 PNC 126.80 -1.44 22 PNM Res 45.80 -.06 ... POSCO 59.66 -1.13 ... PPDAI n 4.92 +.09 21 PPG s 114.28 -.12 14 PPL Corp 32.00 +.07 11 Paccar 68.40 -.54 dd PaloAltNet 240.77 +1.89 22 ParkerHan 180.91 -3.65 21 ParsleyEn 18.36 -.71 dd PattUTI 15.20 -.12 31 Paychex 80.75 -.07 69 PayPal n 106.93 +.36 18 Pebblebrk 30.84 -1.09 28 Pembina g 37.16 -.37 24 PnnNtGm 20.69 -.55 6 PennantPk 7.02 -.09 dd Penney 1.31 -.13 11 Penske 44.70 -.42 12 Pentair 39.13 -6.13 13 PeopUtdF 16.69 -.20 14 PepsiCo 122.17 +.17 39 PerkElm 101.12 +1.41 25 Perrigo 50.80 -.78 17 Pfizer 42.84 -.30 dd PhaseBio n 14.61 +2.04 21 PhilipMor 85.84 +.53 ... PhilipsNV 39.50 -.15 8 Phillips66 97.37 -.93 14 Phill66LP 52.04 -.29 q PimDyInco 32.34 ... q PimIncStr2 10.49 +.08 ... Pinduoduo n 22.35 +.52 22 PinWst 94.28 +.39 cc PioNtrl 148.94 -2.79 4 PitnyBw 6.72 -.07 39 PlainsAAP 24.36 -.51 10 PlainsGP rs 24.60 -.72 3 PlanetFit n 70.44 -.20 dd PlugPowr h 2.59 -.18 dd PluristemT .59 +.00 21 Polaris 92.99 -2.48 dd PolyMet g .52 -.05 14 PolyOne 30.60 -.10 ... Precipio n .32 +.08 11 PrinFncl 51.80 -1.52 18 ProAssur 34.71 -.57 25 ProLogis 72.38 -.51 ... ProPetr n 23.29 -.04 24 ProctGam 104.66 -.31 29 ProgsvCp 71.53 -.48 7 ProspctCap 6.57 -.02 3 Proteos n 1.37 +.02 10 Prudentl 97.26 -1.63 21 PSEG 59.60 +.35 24 PubStrg 219.40 +1.40 16 PulteGrp 28.57 -.26 dd PureStrg n 22.99 -.21 q PMMI 7.48 +.05 q PPrIT 5.20 +.03 23 QEP Res 7.92 -.36 dd Qualcom 57.44 -.32 26 QuantaSvc 38.99 -.98 ... Quantenn n 24.12 -.02 ... Qudian n 5.41 -.03 17 QstDiag 89.95 -.53 15 QuratRet A 16.76 -.32 ... Qutoutiao n 8.90 -.05 26 RH 111.26 +2.35 12 RLJ LodgT 18.24 -.36 15 RPC 12.37 -.50 8 RadianGrp 22.26 -.45 18 RLauren 125.95 -1.45 12 RangeRs 10.59 -.32 1 RavenInds 38.57 -.97 13 RJamesFn 84.68 -.82 33 Rayonier 31.47 -.53 26 Raytheon 179.04 -1.65 11 Realogy 11.99 -.10 40 RltyInco 71.19 -.81 12 RedwdTr 16.05 -.13 19 Regenrn 395.73 -5.53 11 RegionsFn 15.00 -.24 20 RelStlAl 91.22 -2.27 cc Replgn 56.69 +.52 21 RestBrnds 65.25 -.66 45 RetailOpp 17.22 -.04 15 RetailProp 12.32 -.03 19 Rexnord 26.53 -.31 dd RigelPh 2.38 -.12 1 RiteAid .56 -.01 27 RockwlAut 182.48 -3.52 46 Rogers 163.97 -3.59 dd Roku n 59.32 -1.41 32 Roper 343.01 -.82 19 Rowan 11.01 +.11 ... RoyalBk g 77.37 -.28 15 RylCarb 115.32 -3.10 cc RoyDShllB 66.00 -.67 98 RoyDShllA 64.57 -.73

8 BkMont g 76.46 -.31 13 BkNYMel 50.99 -.26 8 BkNova g 53.33 -.17 dd BarnesNob 5.30 -.03 13 BarrickGld 13.72 +.20 7 BauschHl 26.15 +.33 38 Baxter s 80.07 +.41 dd BaytexE g 1.84 -.05 14 BeazerHm 12.10 -.11 cc BectDck 249.77 -1.22 8 BedBath 18.47 -.15 23 Bemis 55.20 -.40 28 BerkH B 204.92 -.33 10 BerryPlas 55.57 -.48 23 BestBuy 74.75 -.07 11 BigLots 38.60 -.44 ... Biocept rs 1.04 -.04 dd Biocryst 8.21 -.35 13 Biogen 237.58 -2.16 dd BioPhrmX .10 +.01 dd BioScrip 1.83 -.10 21 BlkHillsCp 72.59 -.06 dd BlackBerry 9.31 -.05 q BlkHlthSci 40.03 +.11 q BlkMuniast 14.84 +.04 13 Blackstone 34.45 -.38 9 BlockHR 24.79 -.37 dd BlueAprn n 1.15 +.01 34 Boeing 369.04 -5.48 25 BookingHl 1794.47 +5.75 12 BorgWarn 41.82 -.80 33 BostBeer 269.34 +1.53 30 BostonSci 38.21 +.06 19 BoydGm 28.34 -.55 dd BrigStrat 12.60 -.12 cc BrghtFn n 37.98 -.73 13 Brinker 43.06 -1.01 15 BrMySq 45.98 -.81 ... BritATob s 40.48 -.24 15 BrixmorP 17.87 -.17 dd Brookdale 6.74 -.03 31 BrkfInfra s 41.28 -.41 ... BrkfldPrp 20.78 -.33 14 Brunswick 51.16 -1.14 dd Buckeye 33.76 -.24 23 BungeLt 53.11 -.42 dd CBL Asc 1.46 -.04 12 CBS B 51.11 -.28 dd CF Inds s 42.75 -.81 37 CME Grp 170.76 -1.63 33 CMS Eng 54.62 +.28 22 CNH Indl 10.78 -.20 dd CNX Resc 10.64 -.12 19 CSX 74.69 -.93 9 CVS Health 53.72 -.43 36 CabotO&G 27.14 +.32 10 CadencB n 19.84 -.33 61 Cadence 64.31 +.33 dd CaesarsEnt 8.79 -.32 11 Cal-Maine 42.37 -.15 q CalaCvHi 11.00 -.06 31 CalAmp 12.85 -.31 dd CalifRes rs 28.38 -1.00 36 CalifWtr 50.80 -.13 35 CallGolf 16.43 -.12 16 CallonPet 7.82 +.03 dd CalumetSp 3.77 +.21 27 CamdenPT 101.49 -.22 14 CampSp 39.49 +.96 7 CIBC g 81.84 -.33 ... CdnNR gs 90.31 -.75 ... CdnNRs gs 29.34 +.10 dd CancrGen h .32 +.05 ... CannTrHl n 7.40 -.36 ... CanopyGr n 41.75 -.96 7 CapOne 85.10 -.94 dd CapSenL 3.92 -.04 13 CapriHld 48.55 -.31 13 CapsteadM 8.71 -.03 dd CpstnTur rs .97 +.07 dd CardnlHlth 47.34 -.21 17 CarMax 73.31 +.61 12 Carnival 51.90 -.61 38 CarpTech 49.54 -.43 7 Carrizo 13.09 -.36 12 Caterpillar 136.35 -3.47 15 CedarF 52.55 +.01 ... Cel-Sci rs 6.27 +.12 19 Celgene 94.09 -.91 7 CenovusE 9.57 -.07 16 Centene s 57.88 +1.24 ... CntRsDvA 9.21 -.35 22 CenterPnt 30.32 -.14 5 CntryLink 12.39 -.14 33 Cerner 62.97 +5.88 dd Chegg 36.98 -.28 12 ChemFinl 42.87 -.86 10 Chemours n 37.50 -.95 dd CheniereEn 67.18 -.82 5 ChesEng 3.34 -.10 26 Chevron 125.54 -1.14 6 Chicos 3.94 -.10 dd Chimerix 2.74 +.65 dd ChinaJJ h 3.22 +.20 ... ChinaSoAir 47.96 -1.20 cc Chipotle 710.67 -4.01 17 ChubbLtd 136.57 -.59 ... ChurchDwt s 73.01 +.65 dd CienaCorp 37.37 +.13 16 Cigna 169.13 +1.73 14 CinnFin 85.08 -.58 19 Cirrus 43.22 -.19 24 Cisco 55.18 -.31 10 Citigroup 65.20 -.87 9 CitizFincl 33.96 -.71 26 CitrixSy s 101.35 +.42 dd CleanEngy 3.06 -.08 21 ClearwEn C 15.00 -.07 3 ClevCliffs 10.25 -.44 25 Clorox 152.94 -.45 dd Cloudera n 11.57 -.09 88 CocaCola 46.67 +.12 38 Coeur 4.14 -.09 21 CognizTch 74.37 -.04 q CohStQIR 12.83 -.08 q CohStSelPf 27.42 +.08 25 ColgPalm 68.11 +.09 ... ColonCap 5.22 -.16 20 Comcast s 41.04 +.33 11 Comerica 77.14 -1.09 19 CmtyBkSy 61.15 -.98 dd CmtyHlt 3.68 -.01 20 CompssMn 57.10 -.70 ... CmpTask 4.13 -.14 ... ComstkM rs .23 +.02 16 Comtech 23.24 -.31 15 ConAgra 27.54 -.76 16 ConchoRes 108.09 -3.91 dd Conformis h 2.14 -.10 38 ConnWtrSv 69.23 -1.00 53 ConocoPhil 65.70 -.85 ... ConsolCom 11.55 ... 17 ConEd 84.16 +.37 12 ConstellA 190.89 -1.45

A-B-C

... ADT Inc n 6.49 -.12 14 AES Corp 18.11 +.12 15 AFLAC s 49.04 -.08 21 AGNC Inv 18.10 -.05 5 AK Steel 2.76 -.17 6 AT&T Inc 31.75 -.13 ... AXA EqH n 21.68 -.24 48 AbbottLab 78.67 +.15 13 AbbVie 82.69 -1.29 14 AberFitc 24.74 -.35 48 Abraxas 1.45 ... dd AccelrDiag 17.79 -.81 27 Accenture 177.73 -1.18 dd Accuray 4.55 -.04 dd AcelRx 3.39 -.03 dd Achaogen .52 -.00 dd Achillion 3.12 -.09 20 ActivsBliz 47.01 -.56 ... Adient n 16.47 -.34 56 AdobeInc 268.99 +.18 15 AdvEnId 54.05 -.59 85 AMD 27.24 -1.29 11 Aecom 30.84 -.60 67 AerojetR 33.54 -.49 26 AeroViron 65.99 -1.94 dd AeviGeno .21 -.02 83 Agilent 81.42 -.27 7 Aircastle 19.45 -.79 dd AkebiaTher 7.46 -.14 dd Akorn Inc 3.35 -.06 11 AlaskCom 1.81 -.08 14 Albemarle 84.78 -2.16 11 Alcoa Cp 29.10 -.56 ... Alcon n 58.04 ... 54 Alexion lf 137.65 -2.10 44 Alibaba 187.19 +.69 dd Alkermes 36.03 -1.30 16 AllegTch 26.76 -.21 11 AllegiantT 133.87 -4.05 22 Allergan 147.44 -3.05 24 Allete 82.14 -.25 6 AllnceRes 18.93 -.02 13 AlliBern 29.02 -.30 23 AlliantEg s 46.44 +.08 11 AllisonTrn 46.74 -.23 7 AllscriptH 9.72 +.12 14 Allstate 94.36 -.51 6 AllyFincl 28.71 -.27 dd AlnylamP 88.91 -1.26 27 Alphabet C 1197.25 -6.59 36 Alphabet A 1202.69 -5.59 q AlpTotDiv 8.37 ... ... AltaMesa n .24 -.02 cc Altaba 75.62 +1.16 cc Altice n 22.43 -.18 17 Altria 55.11 -.17 ... AltusMid 5.88 -.07 cc Amazon 1835.84 -14.02 dd Ambarella 45.27 -.21 25 Ameren 72.02 +.35 ... AmeriHld n .33 -.01 11 AFMulti 6.81 -.02 23 AMovilL 15.76 +.08 11 AmAirlines 33.31 -.57 14 AEagleOut 21.67 -.57 21 AEP 83.57 +.42 15 AmExp 109.85 -.85 ... AHm4Rent 22.80 -.14 dd AmIntlGrp 44.63 -.24 42 AmStsWtr 69.58 -.05 74 AmTower 196.72 +.50 45 AmWtrWks 104.57 +.43 29 Amerigas 35.35 +.08 11 Ameriprise 136.47 -2.07 9 AmeriBrgn 77.43 -.69 35 Ametek 83.55 -1.07 16 Amgen 192.98 -1.90 ... AmicusTh 14.00 -.30 26 Amphenol 101.43 -1.36 dd Amyris rs 3.55 +.56 17 Anadarko 46.17 -1.02 28 AnalogDev 110.49 -1.25 ... AnglogldA 13.88 +.28 21 ABInBev 86.43 +.37 11 Annaly 10.03 -.06 18 AnteroRes 8.55 -.42 20 Anthem 290.10 +.60 11 Anworth 4.07 -.02 22 Apache 34.88 -.68 ... Aphria n 9.67 -.33 10 ApolloGM 28.12 -.40 20 AppHReit n 16.38 -.34 20 Apple Inc 199.50 -.60 12 ApldMatl 42.01 -.91 dd ApldOptoel 12.06 -.44 17 Aptiv 87.51 -.98 27 AquaAm 36.51 +.20 dd ArQule 5.43 +.32 14 Aramark 30.05 -1.00 10 ArcBest 32.56 -.35 5 ArcelorM rs 21.96 -.50 18 ArchDan 42.78 -.31 15 Arconic 20.00 -.26 9 AresCap 17.22 -.22 16 AresMgmt 21.80 ... 32 AristaNetw 317.19 +.29 dd ArrayBio 24.16 -.33 12 ArrowEl 81.92 -1.14 dd ArrowPhm 19.22 -.53 dd AscenaRtl 1.15 -.02 44 Ashland 78.72 -.53 dd AssertThr 5.44 -.22 10 AstraZen s 40.69 -.17 24 AtHomGr n 20.91 +.05 ... Athene n 41.93 -1.25 19 ATMOS 100.58 -.34 ... AuroraC n 8.81 -.23 43 AutoData 159.68 -.78 4 AvayaHl n 18.49 +.74 dd AVEO Ph h 1.03 -.07 32 AveryD 112.62 -1.29 dd Avingr nrs .92 -.01 12 AvisBudg 34.32 -.14 20 Avista 40.89 -.08 28 Avon 2.83 -.05 15 Axalta 26.80 -.30 dd AxovantG 1.14 -.03 8 B&G Foods 24.04 +.09 35 B2gold g 2.81 +.07 12 BB&T Cp 47.90 -.64 ... BCE g 44.65 -.22 10 BGC Ptrs 5.56 +.03 ... BHPBil plc 50.39 -.49 13 BP PLC 44.99 -.24 4 BP Pru 23.58 +.10 dd B&W Ent n .35 -.02 2 Baidu 181.00 -3.77 92 BakHuGE n 26.68 -.14 39 Balchem 95.54 -.64 30 BallCorp s 57.64 -.56 dd BallardPw 3.51 ... 11 BkofAm 28.89 -.28

P/E Name Last Chg

Money&Markets

2,300

2,400

2,500

2,600

2,700

2,800

2,900

O AN D J F M

2,760

2,840

2,920 S&P 500Close: 2,878.20Change: -17.57 (-0.6%)

10 DAYS

6,000

6,500

7,000

7,500

8,000

O AN D J F M

7,560

7,760

7,960 Nasdaq compositeClose: 7,909.28Change: -44.61 (-0.6%)

10 DAYS

Advanced 668Declined 2091New Highs 56New Lows 14

Vol. (in mil.) 2,939Pvs. Volume 2,999

2,0102,022

7692137

5730

NYSE NASD

DOW 26246.34 26103.14 26150.58 -190.44 -0.72% t s s +12.10%DOW Trans. 10710.02 10611.40 10645.42 -99.55 -0.93% s s s +16.08%DOW Util. 777.24 773.04 776.22 +1.42 +0.18% s t s +8.88%NYSE Comp. 12892.05 12834.45 12849.71 -93.62 -0.72% s s s +12.97%NASDAQ 7945.55 7897.61 7909.28 -44.61 -0.56% s s s +19.20%S&P 500 2886.88 2873.33 2878.20 -17.57 -0.61% s s s +14.81%S&P 400 1942.80 1924.47 1927.04 -22.32 -1.14% s s s +15.87%Russell 2000 1577.51 1558.39 1559.68 -19.32 -1.22% s s s +15.66%Toronto TSX 16345.86 16294.26 16336.45 -70.84 -0.43% s s s +14.06%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchange and

the Nasdaq.

Interestrates

The yield on the 10-year Treasury note fell to 2.50% on Tuesday. Yields affect rates on mort-gages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

5.50

5.25

4.75

2.38

2.13

1.63

PRIME

RATE

FED

FUNDS

3-month T-bill 2.40 2.41 -0.01 1.71

6-month T-bill 2.44 2.44 ... 1.90

52-wk T-bill 2.42 2.42 ... 2.06

2-year T-note 2.34 2.34 ... 2.28

5-year T-note 2.30 2.32 -0.02 2.60

7-year T-note 2.39 2.42 -0.03 2.73

10-year T-note 2.50 2.52 -0.02 2.78

30-year T-bond 2.91 2.92 -0.01 3.01

NET 1YR

BONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 1.83 1.83 ... 1.85

Barclays USAggregate 3.01 3.00 +0.01 3.13

Barclays US Corp 3.68 3.67 +0.01 3.76

Barclays US High Yield 6.24 6.25 -0.01 6.25

Moodys AAA Corp Idx 3.69 3.67 +0.02 3.78

10-Yr. TIPS .55 .57 -0.02 .65

CommoditiesU.S. crude oil fell less than 1% and natural gas prices fell 0.3%. Gold rose 0.5%, and silver prices were un-changed.

Crude Oil (bbl) 63.98 64.40 -0.65 +40.9

Ethanol (gal) 1.31 1.32 -0.53 +3.5

Heating Oil (gal) 2.04 2.06 -0.59 +21.3

Natural Gas (mm btu) 2.70 2.71 -0.33 -8.2

Unleaded Gas (gal) 2.00 1.99 +0.55 +51.3

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1303.50 1297.10 +0.49 +2.0

Silver (oz) 15.17 15.17 -0.03 -1.7

Platinum (oz) 893.90 907.60 -1.51 +12.3

Copper (lb) 2.93 2.93 +0.07 +11.6

Palladium (oz) 1365.80 1356.30 +0.70 +8.9

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.26 1.26 +0.08 +0.9

Coffee (lb) 0.96 0.96 +0.63 -5.7

Corn (bu) 3.60 3.60 ... -4.0

Cotton (lb) 0.78 0.79 -1.05 +8.2

Lumber (1,000 bd ft) 340.00 345.50 -1.59 ...

Orange Juice (lb) 1.09 1.11 -1.84 -12.6

Soybeans (bu) 8.99 8.99 ... +1.8

Wheat (bu) 4.60 4.65 -1.24 -8.7

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3042 -.0024 -.18% 1.4134

Canadian Dollar 1.3332 +.0021 +.16% 1.2702

USD per Euro 1.1267 +.0006 +.05% 1.2322

Japanese Yen 111.11 -.42 -.38% 106.78

Mexican Peso 18.9306 -.0338 -.18% 18.2949

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.5803 -.0080 -.22% 3.5190

Norwegian Krone 8.5488 +.0047 +.05% 7.7803

South African Rand 14.0736 -.0331 -.24% 12.0817

Swedish Krona 9.2537 -.0038 -.04% 8.3556

Swiss Franc .9996 +.0005 +.05% .9563

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.4035 +.0003 +.02% 1.2981

Chinese Yuan 6.7119 -.0045 -.07% 6.3082

Hong Kong Dollar 7.8419 -.0059 -.08% 7.8493

Indian Rupee 69.245 -.306 -.44% 64.851

Singapore Dollar 1.3534 -.0011 -.08% 1.3112

South Korean Won 1141.22 -.71 -.06% 1069.58

Taiwan Dollar 30.83 -.00 -.00% 29.24

ASIA/PACIFIC

ForeignExchange

The U.S. dollar weakened slightly against the euro and Japanese yen, but rose versus the British pound. The dol-lar rose against the Canadian dollar and fell against the Mex-ican peso.

LAST

6 MO AGO

1 YR AGO

q RoyceMC 8.46 -.02 14 Ryder 64.08 -1.04

S-T-U

14 S&T Bcp 39.23 -.40 34 SLGreen 89.92 -2.15 9 SLM Cp 10.19 -.12 dd SM Energy 17.72 -.53 5 SRC Eng 5.91 -.18 ... SSLJ.cm rsh 2.91 -.09 ... SabnR 49.00 +.08 9 SabraHltc 19.23 -.07 20 Saia Inc 63.65 -1.17 52 StJoe 17.13 -.16 cc Salesforce 156.97 -1.50 12 SallyBty 18.67 -.39 11 SJuanB 5.35 -.10 dd SangTher 12.39 -.22 ... Sanofi 44.04 -.19 27 Schlmbrg 45.58 -.59 18 Schwab 44.45 -.33 dd SciGames 19.71 -.23 ... ScorpTk rs 20.02 -.35 dd Scynexis 1.84 +.04 ... Sea Ltd n 22.10 -.25 10 SeagateT 48.91 -.46 14 Seaspan 9.20 -.05 47 SeaWorld 23.61 -.07 20 SempraEn 127.89 +.10 5 SenHous 8.77 -.17 ... SentEn n 10.06 ... dd ServcNow 238.76 +1.55 84 ShawCm g 20.16 -.73 34 Sherwin 443.74 -2.69 11 ShipFin 12.61 -.28 dd SignetJwlrs 25.31 -.65 24 SimonProp 182.57 -.90 13 Sinclair 42.73 +.22 30 SiriusXM 5.97 -.01 16 SixFlags 50.31 +.13 14 SkywksSol 87.07 -.58 15 SmartFn rs 19.83 -.03 15 Smucker 119.48 +1.50 dd SnapInc A n 12.35 +.08 15 SnapOn 157.24 -2.80 12 SolarCap 21.32 -.10 25 SonocoP 61.88 -.22 ... SonyCp 46.19 -.41 dd SorrentoTh 4.09 -.11 q SourcC 36.55 -.09 dd SoJerInd s 31.15 -.56 25 SouthnCo 51.95 +.44 26 SthnCopper 40.75 -.94 12 SwstAirl 51.89 -.05 6 SwstnEngy 4.82 +.05 19 SpiritAero 84.05 -1.02 18 SpiritRl rs 40.14 -.30 3 Sprint 5.83 +.06 22 Sprouts 21.25 -.13 ... Square n 74.60 -.40 31 StanBlkDk 141.87 -2.13 23 StarBulk rs 7.51 -.12 13 StarGas 9.57 -.07 ... StarsGp g 18.49 -.19 34 Starbucks s 75.12 -.08 14 StarwdPT 22.54 -.10 11 StateStr 68.43 -.72 10 StlDynam 34.68 -1.16 dd SteinMart s 1.02 -.01 10 SterlingBc 19.69 -.39 ... StitchFix n 26.30 -.63 ... StoneCo n 37.48 -.29 33 Stryker 195.97 +.23 19 SubPpne 22.78 -.08 14 SumtMtls n 14.80 -.50 cc SunCmts 118.90 -.92 33 SunHydrl 49.45 -1.05 ... Suncor g 33.12 -.50 dd SunesisP rs 1.47 -.12 17 SunstnHtl 14.45 -.49 11 SunTrst 61.07 -.84 dd SupDrillg 1.25 -.09 dd SupEnrgy 4.99 -.04 15 SupGpCos s 17.13 -.25 11 Symantec 23.88 -.36 9 Synchrony 32.27 -.27 10 SynovusFn 34.97 -.59 27 Sysco 66.96 -.28 12 T-MobileUS 71.42 +.19 54 TAL Educ s 36.92 +.26 12 TC PpLn 36.34 +.16 21 TD Ameritr 52.39 -.20 dd TG Thera 8.00 -.38 13 TJX 53.82 -.51 5 TailorBr 7.87 -.23 cc TakeTwo 93.28 -1.01 ... TakedaPh n 19.75 -.06 dd TandmD rs 64.15 +2.16 21 Tapestry 33.56 -.25 ... TargaRes 39.99 -.34 13 Target 80.66 -1.27 ... Taronis rs .65 +.02 28 Taubmn 53.27 -.61 21 TechData h 106.64 -.40 14 Technip 24.64 -.64 ... TeckRes g 24.18 -.57 8 Tegna 14.74 -.09 ... Teladoc n 55.93 -1.13 dd Tellurian rs 9.85 -.43 5 Tenneco 24.01 -.55 26 Teradata 43.49 -.37 18 Teradyn 43.70 -.61 dd Tesla Inc 272.31 -.89 20 TexInst 113.94 -1.28 42 TexRdhse 61.20 -1.03 11 Textainer 10.22 -.07 10 Textron 50.44 -1.06 dd TherapMD 4.81 ... 35 ThermoFis 277.80 -.62 dd 3D Sys 10.91 -.12 29 3M Co 211.96 -3.06 30 Tiffany 105.72 -.90 dd Tilray n 56.42 -.26 18 Timken 46.52 -.47 7 Torchmark 84.22 -1.24 9 TorDBk gs 55.34 -.42 ... Total SA 56.44 -.62 25 TotalSys 98.04 +.30 ... Toyota 122.06 -.18 28 TractSupp 100.93 -.74 ... Tradeweb n 38.60 -.62 dd TransEntx 2.34 +.06 27 TransUn n 67.80 -.38 dd Transocn 9.00 -.08 15 Travelers 135.19 -.69 ... Travelport 15.70 ... dd Trevena h 1.56 -.02 q TriContl 26.75 -.10

... TriCntl pf 52.41 ... ... TrilliumTh .69 +.04 26 TriNetGrp 59.92 -.71 5 Trinity 22.38 -.62 69 TripAdvis 53.02 +.81 15 TrueBlue 24.25 -.22 13 TrstNY 7.80 -.08 dd Tuppwre 26.01 -.77 15 TurqHillRs 1.67 -.02 dd 22ndCentry 1.82 -.06 ... Twilio n 122.70 +.58 90 Twitter 35.14 +.28 6 TwoHrbI rs 13.50 -.02 dd 2U 66.22 -1.45 13 Tyson 69.57 -.87 ... UBS Grp 12.52 -.01 52 UDR 45.13 +.04 11 UGI Corp 53.10 +.08 dd US Silica 17.23 -.27 10 UltraClean 11.18 -.35 36 UndrArm s 20.72 -1.02 dd UnAr C wi 18.71 -.79 18 UniFirst 155.50 -3.64 ... UnilevNV 57.96 -.23 21 UnionPac 166.09 -2.60 8 Unit 14.79 -.87 10 UtdContl 84.25 -.33 19 UPS B 112.91 -1.06 9 UtdRentals 119.57 -4.51 12 US Bancrp 49.22 -.66 10 USSteel 17.77 -1.97 20 UtdTech 132.25 -1.31 20 UtdhlthGp 248.79 +.04 dd UnitGrp 11.48 -.66 8 UnvslCp 55.75 -1.37 1 UnumGrp 34.71 -.55 48 Ur-Energy .96 +.02 ... UraniumEn 1.51 -.02 14 UrbanOut 33.42 -.17 dd Uxin Ltd n 3.65 -.23

V-W-X-Y-Z

26 VF Corp 88.69 -1.14 ... VICI Pr n 22.03 -.05 23 ValeroE 85.11 -1.09 17 VlyNBcp 10.03 -.13 q VanHiDvY 86.64 -.60 q VangDivAp 110.34 -.63 q VangTotW 78.12 ... ... Vaxart rs .98 -.51 55 Ventas 62.11 -.10 dd Verastem 2.84 -.17 cc Vereit 8.17 -.11 41 Verisign 189.02 -.75 7 VerizonCm 58.40 -.13 ... Versum 51.84 +.06 6 ViacomB 29.71 -.20 27 ViadCorp 55.69 -1.32 cc Viavi 12.67 +.03 dd VikingTh n 10.11 -.48 ... VillgFrm n 13.81 -.67 52 Visa s 157.49 -.26 cc VishayInt 19.97 -.51 94 VistraEn n 25.49 -.27 dd VitalThera .72 -.01 52 VMware 185.70 -.82 ... Vodafone 18.29 -.06 dd Vonage 9.78 +.03 17 VoyaFincl 51.90 -.64 25 VulcanM 119.70 -.99 12 W&T Off 6.95 -.09 37 WD 40 172.34 +2.61 25 WEC Engy 77.47 +.32 29 WP Carey 77.53 -.37 ... WPP plc 56.70 +.79 dd WPX Engy 13.44 -.25 57 WalMart 98.69 -.54 10 WalgBoots 54.50 -.56 2 WarrMet n 30.24 -.96 14 WashPrGp 5.34 -.13 28 WREIT 28.49 -.64 22 WsteMInc 101.64 -.45 33 Waters 249.41 -3.74 dd WeathfIntl .62 -.05 14 WebsterFn 52.93 -.74 14 WtWatch 20.69 -.73 10 WeinRlt 29.33 -.24 34 Wellcare 286.57 +.76 11 WellsFargo 48.14 -.74 17 Welltower 75.79 +.04 20 Wendys Co 17.99 -.04 q WAstInfSc 11.06 -.02 19 WDigital 50.11 -1.48 10 WstnUnion 19.38 -.10 ... WestpacBk 18.35 -.13 11 WestRck 38.92 -.64 ... WestwtrRs .16 -.02 20 Weyerhsr 26.60 -.49 30 WheatPr g 23.53 -.32 dd Whrlpl 134.78 -3.09 dd WhitngPet rs 29.52 -.25 11 WmsCos 28.71 -.29 q WT MCD s 36.26 -.42 35 Woodward 94.59 -2.00 dd Workday 190.80 +3.69 14 WorldFuel 30.48 -.80 cc WldW Ent 91.04 +1.01 cc Worldpay 114.36 +.23 12 Worthgtn 38.93 -.81 ... WyndHtR n 52.63 +.81 18 Wynn 139.26 -5.59 24 XPO Logis 59.76 -.08 24 XcelEngy 55.76 +.45 13 XeniaHtls n 21.56 -.64 cc Xerox rs 33.24 -.51 65 Xilinx 128.93 -.97 11 YRC Wwde 7.78 -.08 dd Yamana g 2.67 +.05 58 Yandex 35.98 +.23 ... YangRvPt n 1.48 ... 33 YorkWater 33.37 -.09 36 YumBrnds 99.48 -.11 ... Yum China 43.68 -.47 ... YumaEn rs .24 +.07 8 Zagg 8.81 -.14 60 ZayoGrp 29.45 -.04 dd Zendesk 82.60 +.81 cc ZillowC n 37.18 -.41 24 ZimmerBio 128.66 -.10 13 ZionsBcp 46.90 -.72 dd Ziopharm 4.14 -.20 47 Zoetis 101.46 -.77 dd Zogenix rs 39.96 -11.89 ... ZosanoP rs 3.67 -1.34 ... Zscaler n 64.94 +1.47 dd Zynerba n 8.61 -.06 cc Zynga 5.39 +.02

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months. Source: The Associated Press.

DOW

26,150.58 -190.44NASDAQ

7,909.28 -44.61

S&P 500

2,878.20 -17.5710-YR T-NOTE

2.50% -.02

30-YR T-BOND

2.91% -.01

CRUDE OIL

$63.98 -.42GOLD

$1,303.50 +6.40

EURO

$1.1267 +.0006q q q q q q p p

(Previous and change figures reflect current contract.)

The Sun | Wednesday, April 10, 2019 www.yoursun.com E/N/C Page 5

MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: What can you tell me about fructose intolerance and/or malabsorption? Is there a genetic predisposition to this? Can it develop later in life? What are the symptoms, and how is it diagnosed?

What type of doctor can best make a diagnosis? I've read conflicting reports online regarding the breath analysis test. Can it be treated, or must one eliminate foods containing fructose com-pletely from one's diet?

My father was diagnosed with some sort of fructose problem years ago. I have no other informa-tion about his condition as he has since passed away. I have developed some intestinal issues over the past year and have noticed I frequently experience stomach cramps after eating grapes and green apples, specifically.

I am a vegetarian, and my diet consists of lots of fruits and vegetables. I'm wondering if I may have an issue with fructose. I hope not! What are your thoughts? — D.K.

ANSWER: Fructose intoler-ance is common but it is seldom diagnosed. One cause, hereditary fructose intolerance, is a genetic disorder that can cause serious symptoms in infants and children, but it is usually mild in adults.

The symptoms of fructose intolerance are very similar to another sugar intolerance — lactose, the sugar in milk. Many people cannot tolerate lactose and if they eat too much of it will have cramping and diarrhea. Unlike lactose intolerance, which has a simple diagnostic breath test, there

is no commonly available test for fructose intolerance.

Fructose is a simple sugar, called a monosaccharide, and is found in many fruits, especially apples, pears, cherries and dates. Fructose is also found in honey and is part of the disaccharide sucrose (table sugar), where it is combined with glucose. What is fascinating yet poorly understood is that when fructose is consumed with glucose, it is absorbed better by people with fructose intolerance. Therefore, the goal in someone with inability to absorb fructose is to reduce or avoid fructose by itself. That means reducing foods and beverages sweetened with high-fructose corn syrup, which is present in many products; eating high-fructose fruits only with meals; and reduc-ing honey intake.

Sorbitol, a sugar alcohol used as a sweetener in "diet" or "sugarless" foods, tends to worsen fructose intolerance and should be avoided.

A vegetarian diet is very healthy for most people, and you shouldn't have to give up your fruits. Just

following some simple rules should reduce or eliminate your symptoms.

DEAR DR. ROACH: Does BPH increase the possibility of prostate cancer? — A.L.

ANSWER: Benign prostatic hypertrophy is a common condition in men. About half of men in their 50s have an enlarged prostate, and the proportion gets even higher as men age. The major symptoms of enlarged prostate are difficulty with urine flow, a sensation of decreased emptying, difficulty initiating urination, and increased frequency of urinating, including at night.

As symptoms worsen, inconti-nence can occur and even kidney damage may result due to the high pressure in the bladder.

The first word in "BPH" is "benign": It is not a cancerous con-dition. It does not protect against developing cancer, but there does not appear to be an increased risk for cancer among men with symptoms of BPH, according to the most recent studies.

DEAR ABBY: I am extremely upset. My son got married a year ago. We were very happy and have welcomed his wife into our family. He met us for lunch yesterday and announced that he and his wife have a polyamorous relationship. They will stay married, but both of them will date and have long-term relation-ships with other people.

My husband and I are in shock. We have been married for more than 30 years and have always been faithful to each other. We thought we had set a good example.

They are asking to be able to bring other boyfriends and girlfriends to our fam-ily events. I'm heartsick at the thought of watching them be affectionate with other partners. My grand-daughter was a flower girl at their wedding. How do we explain this to her?

I love my son, but does a relationship with him mean I have to abandon the values I have always felt were important to uphold?

Right now he isn't speaking to me because he thinks I was not supportive enough when he told me. I feel like I'm being forced to accept this new lifestyle or

not see my son. How should I handle this? — Dumb-founded In Dallas

DEAR DUMB-FOUNDED: Unless you are raising your grand-daughter, you don't have to explain anything. That will be her parents' respon-sibility if they decide to expose her to your son and daughter-in-law's lifestyle.

As to your being forced to entertain his and his wife's lovers, if it makes you uncomfortable — which appears to be the case — you are under no obligation to do so. Handle this by standing your ground and refusing to be emotionally blackmailed.

Your son is an adult and entitled to live his life any way he wishes. However, this does not mean that you must endorse it. Tell him you would love to see just him and his wife when they are spending time together.

Dear Heloise: I had a hard time PEELING PEARS, so I cut one in half and ate it with a spoon. I read your column daily in The Spokesman-Review. — Eva B., Spokane, Wash.

Dear Readers: It's well-known that lemons contain a high dose of vitamin C, but did you also know:

* Lemons are good for your liver. Fresh lemon added to a large glass of water in the morning is a great liver detoxifier.

* Lemons can help cleanse the intestinal track. Drink a glass of warm water with the juice of one lemon in the morning.

* Sprinkle lemon juice on fresh veggies for a delightful, new taste to foods.

* Lemons contains anti-cancer compounds.

After eating foods with lemon juice, rinse your mouth with water to reduce any possibility of tooth damage. — Heloise

Vegetarian needs aid for a possible fructose intolerance

Son's open marriage leaves parents upset and shocked

Eating a pear with a spoon

Hints from Heloise

Dr. Roach

Dear Abby


ARIES (March 21-April 19). A good day, like a good life, must include uncomfort-able situations. It’s a sign that you’re living adventurously and courageously. Each new pickle will teach you a helpful skill.TAURUS (April 20-May 20). You’ll soon be in a position to state your terms, haggle a price or negotiate a salary. Start thinking about the value you give, what it’s worth and what you really want. It’s going to take some time to settle on the right amount.GEMINI (May 21-June 21). Put your feelers out because your work is too much for one person to handle alone. Find one good person to help you with your project and soon you’ll be surrounded by good people, as like attracts like.CANCER (June 22-July 22). Some types of education seem pointlessly inapplicable, but your commitment to learning is anything but. Even if you’ve consciously forgotten what you learned, it’s still in there, and you’re building on it every day.LEO (July 23-Aug. 22). In the weeks to come, you will open your heart to many people, some of them very different from

you. The more diverse your group is, the stronger it will be.VIRGO (Aug. 23-Sept. 22). Your problems aren’t bigger than the problems of others. It just seems like it because everything seems bigger up close. Change the channel. Go somewhere new. Meet more people. Then come back. Perspective restored!LIBRA (Sept. 23-Oct. 23). A wave of ambition will wash over you, thanks to your exposure to a certain inspiring person. What you’re starting to dream about for yourself is a lot, but it’s possible. You can do this!SCORPIO (Oct. 24-Nov. 21). Negotiations ensue. You long ago learned that holding out for everything usually precipitates walking away with nothing, which is not always a bad thing. It depends on what’s on the table. You’re good at this. Trust yourself.SAGITTARIUS (Nov. 22-Dec. 21). Of course there’s no such thing as a perfect relationship, but, there are more and less compatible people. Events today will show you who fits into which category.CAPRICORN (Dec. 22-Jan. 19). Two sorts of people can be hard to tolerate: those

very different from you, and those too much like you. Love those who definitely challenge you because it will broaden your capacity to love everyone, including yourself.AQUARIUS (Jan. 20-Feb. 18). It could very well be that there’s an ideal in your head that’s blocking the reality in front of your nose. It’s one of those days when you have to try a little harder to find something to love.PISCES (Feb. 19-March 20). At this point, you’re not sure if your aim is within the realm of reason. But some things are worth trying to do even if you’re pretty sure they’re impossible. Some things are worth doing because you’re pretty sure they’re impossible.TODAY’S BIRTHDAY (April 10). You’ll help someone and get twice helped. You’ll love someone and wind up with heaps of the stuff. It’s impossible for you to do anything selfless without gaining some kind of enrichment. A tangent will turn into your main gig. There’s a move or a big domestic update. For luck, include family in a business venture. Capricorn and Libra adore you. Your lucky numbers are: 9, 3, 33, 38 and 17.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau


PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley

PEARLS BEFORE SWINE By Stephan Pastis

E/N/C www.yoursun.com The Sun | Wednesday, April 10, 2019FROM PAGE ONE

ALMANAC

Today is Wednesday, April 10, the 100th day of 2019. There are 265 days left in the year.

Today in history

On April 10, 1865, Confederate Gen. Robert E. Lee, a day after surrendering the Army of Northern Virginia at Appomattox Court House, said farewell to his men, praising them for their “unsurpassed courage and fortitude.”

On this date

In 1912, the British liner RMS Titanic set sail from Southampton, England, on its ill-fated maiden voyage.

In 1932, German President Paul Von Hindenburg was re-elected in a runoff, with Adolf Hitler coming in second.

In 1947, Brooklyn Dodgers President Branch Rickey purchased the contract of Jackie Robinson from the Montreal Royals.

In 1998, the Northern Ireland peace talks concluded as negotiators reached a landmark settlement to end 30 years of bitter rivalries and bloody attacks.

Today’s birthdays

Actor Max von Sydow is 90. Actress Liz Sheridan is 90. Foot-ball Hall of Famer John Madden is 83. Actor Steven Seagal is 67. Rock singer-musician Brian Setzer is 60. Rock singer Katrina Leskanich is 59. Actor Jeb Adams is 58. Actor-comedian Orlando Jones is 51. Actor David Harbour is 44. Actress Laura Bell Bundy is 38. Actor Ryan Merriman is 36. Singer Mandy Moore is 35. Actor Barkhad Abdi is 34. Actress Shay Mitchell is 32. Actor Haley Joel Osment is 31. Actor Alex Pettyfer is 29. Actress Daisy Ridley is 27.

Bible verse

“And ye shall know the truth, and the truth shall make you free.” — John 8:32.

What is truth? Jesus said, “I am the way, the truth and the life.” — If you want truth revealed to you, turn to Jesus.

regardless of whether the patients needed them or not. Sometimes the same patient would get several braces.

The call centers would collect prescriptions and sell them to medical equipment companies,

which would ship the braces to beneficiaries and bill Medicare. Medical equipment companies would get $500 to $900 per brace from Medicare and would pay kickbacks of nearly $300 per brace.

Officials said it’s one of the biggest frauds the inspector general’s office has seen. Charges

were being brought against defendants in California, Florida, New Jersey, Pennsylvania, South Carolina and Texas. Cantrell said federal agents had gained cooper-ation from people familiar with the various schemes.

“The breadth of this nationwide conspiracy should be frightening to all who rely on some form

of health care,” IRS crim-inal investigations chief Don Fort said in a state-ment. “The conspiracy ... details broad corruption, massive amounts of greed and systemic flaws in our health care system that were exploited by the defendants.”

Attempts to reach defendants named by the Justice Department were

unsuccessful. In several cases telephone numbers associated with the individuals were discon-nected. Others did not respond to messages.

The investigation is continuing. Authorities asked doctors who have been involved with telemedicine and med-ical equipment fraud to voluntarily come forward.

MEDICAREFROM PAGE 1

“Even for someone who has done this job before, I would argue it’s more suspicious than impres-sive,” Lowey said.

Explaining the rapid turnaround for his letter, Barr said, “The thinking of the special counsel was not a mystery to the Department of Justice prior to the submission of the report.”

Barr was summoned to Congress to talk about his department’s budget re-quest, but lawmakers still asked about the Mueller report as they waited to see it. Barr’s opening remarks focused on funding requests for immigration enforcement and the fights against violent crime and opioid addiction, not mentioning the special counsel’s report at all.

Barr would not discuss

the substance of Mueller’s findings but did explain his process for receiving and reviewing the report. He said he had offered Mueller the chance to re-view his four-page letter, but that Mueller declined. Asked about reports that members of Mueller’s team were unhappy with his handling of the report, Barr said he suspected any discontent may have reflected their desire to put out more information.

“I felt I should state bottom-line conclusions, and I tried to use special counsel Mueller’s own language in doing that,” he said.

Barr also said that he could be open to releas-ing some redacted details after consulting with congressional leaders, though he said he did not have plans to ask a court for permission to disclose secret grand jury testimony.

BARRFROM PAGE 1

All this has led to fewer options for kids.

“Maybe the world only needs one kind of ant farm, but in the day, you had a choice,” said Jay Foreman, president and CEO of Basic Fun. The Boca Raton, Florida-based company purchased the assets of Uncle Milton, which makes ant farms, along with K’Nex and Playhut, over the past year. He is now evaluating his overall lineup.

Many parents have taken note of the more limited options.

Stephen Desch of Keyport, N.J., said when his now 3-year-old daugh-ter wanted a crab-shaped sandbox, he found it at Toys R Us. But he can’t find certain items now, like a plush toy inspired by the Jay character from the Netflix show “Beat Bugs.”

“It’s definitely annoy-ing,” Desch said.

Vanessa Myers of Bristol, Virginia, cites too many choices in some categories, like light up toys for the tub. But she does worry about the dwindling selection of dolls and bikes.

“I really want dolls that are diverse,” in hair color and ethnicity, she said.

Toys R Us collapsed after racking up nearly $3 billion in revenue last year, or 12 percent of the U.S. toy market, according to market research group NPD Group Inc. Jim Silver, editor-in-chief of TTPM, an online toy review site, estimates that 40 percent of Toys R Us business wasn’t scooped up. Even as the former investors of Toys R Us try to resurrect the business in the U.S. in time for the holidays, many expect it to be a shell of what it was.

The effort follows a 2 percent drop to

$21.6 billion in toy sales for last year, with demand weakening during the second half of the year with the loss of Toys R Us. That reversed four straight years of sales growth, NPD says.

Mattel’s annual sales last year fell 8 percent, reflecting a negative 6 percent impact from the toy retailer’s liquidation. At Hasbro, annual sales dropped 12 percent, dragged down by the loss of Toys R Us. Mattel had been struggling for several years, but it had been starting to see a turnaround.

Toy makers have been expanding online, but that isn’t the panacea, says Marc Rosenberg, the strategic marketing adviser who was behind the suc-cess of Hasbro’s furry hit Furby. Physical stores still drive the toy business and profitability since compa-nies don’t incur shipping costs, Rosenberg says.

TOYSFROM PAGE 1

consecutive term and fifth overall, which this summer will make him Israel’s longest-ever serving leader. Perhaps more crucially, re-election will give him an important boost as he braces for the likelihood of criminal charges in a series of corruption scandals.

The 69-year-old prime minister has been the

dominant force in Israeli politics for the past two decades and its face to the world. His campaign has focused heavily on his friendship with President Donald Trump and his success in cultivating new allies, such as China, India and Brazil.

But the corruption scandals created some voter fatigue. Along with two other former military chiefs on his ticket, Gantz was able to challenge

Netanyahu on security issues, normally the prime minister’s strong suit, while also taking aim at the prime minister’s alleged ethical lapses.

Israel’s attorney gen-eral has recommended charging Netanyahu with bribery, breach of trust and fraud. The telegenic Gantz, who has been vague on key policy fronts, has pre-sented himself as a clean, scandal-free alternative to Netanyahu.

Initial exit poll results by Israel’s main TV stations showed the two parties far ahead of all of the other competitors in the race and indicated that Blue and White would emerge as the largest party.

He vowed to change the tone of Israel’s divisive political system and “be the prime minister of everyone, not just the ones who voted for me.”

But as results trickled in throughout the night,

the Likud appeared to be gaining strength. Two stations projected Likud to win 35 seats in parliament, compared to 34 for Blue and White. With about 60 percent of the votes counted, Likud held a narrow lead.

Though both parties were well short of a majori-ty in the 120-seat parlia-ment, the polls showed Likud and its religious and nationalist allies con-trolling a solid majority.

ISRAELFROM PAGE 1

2016 CHEVROLET EQUINOX

2012 FORD EDGE

2014 HYUNDAI SANTA FE SPORT

2015 NISSAN ROUGE SELECT

2016 FORD ESCAPE

2017 HYUNDAI TUCSON

2016 TOYOTA HIGHLANDER

2012 FORD ESCAPE

2015 KIA SORENTO

2017 GMC TERRAIN

2010 NISSAN PATHFINDER

2015 CHEVROLET EQUINOX

adno

=3670371-1

SPORTSWednesday, April 10, 2019 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps

A win-win situation for Winston

With Arians at the helm of the Bucs now, QB Jameis Winston eager to get going. See page 6

INDEX | Lottery 2 | Local 3 | MLB 4 | Scoreboard 5 | NFL 6 | NBA 7 | Weather, College 8

By TIM DAHLBERGAP SPORTS WRITER

AUGUSTA, Ga. — Bryson DeChambeau seemed about as excited as a mad scientist gets as Masters week kicked off, which meant he stopped just short of jumping for joy.

Not to worry. The jump might come Sunday for DeChambeau, assuming the planets align, the morning dew on the golf ball is at proper levels and putts don’t bounce off the flagstick.

If not, well, all bets are off.Golf’s most noted iconoclast — the

only one in the field with irons that are all the same length — tees off in his third Masters not only with visions of a green jacket but a legitimate chance of being in the mix late Sunday afternoon.

And why not? DeChambeau has won five times in the past year, rising from 62nd in the world golf rankings to sixth while building a reputation as both a crafty calculator and steely closer.

Not only that, he discovered some-thing last week — just what he won’t say — that might make him just as effective with his short wedges as he has been with the rest of his game.

“I’ve had some disadvantages with a couple of the irons I’ve had for a little bit,” DeChambeau said. “And just being able to practice and getting comfortable and seeing the ball flights come out the proper way for the first time ever in my life is pretty cool.”

That’s DeChambeau. Always tweaking, always studying.

He’s called the mad scientist for a rea-son. DeChambeau’s swing is a study in the science of single plane, he plays irons that are all the same length so every-thing can be repeatable, and he studies contours in greens like they were clues to where the late union leader Jimmy Hoffa is buried.

What he would like to be called is Masters champion. And that’s why he

GOLF: The Masters

By HANK KURZ Jr.AP SPORTS WRITER

CHARLOTTESVILLE, Va. — Virginia’s national cham-pion men’s basketball team returned to campus Tuesday and was greeted with a hero’s welcome.

A throng of several thousand fans serenaded coach Tony Bennett and the Cavaliers, many in the crowd sporting newly acquired T-shirts celebrating the first national basketball title in school history.

The Cavaliers won the title Monday night, defeating Texas Tech 85-77 in overtime in Minneapolis.

The crowd chanted “U-V-A, U-V-A” as police mo-torcycles escorted the busses carrying the team into the

parking lot of John Paul Jones Arena. The players and coaches walked down a path set off by barricades,

high-fiving fans on their way to a podium.

Virginia post player Mamadi Diakite drew huge

cheers when he got off the bus holding the national championship trophy high above his head, and the crowd chanted “Tony, Tony” when Bennett emerged.

“I guess this really hap-pened,” Bennett told the crowd from a stage, drawing roars. “We won the national championship.”

Fans erupted again.Kyle Guy, the Final Four’s

Most Outstanding Player, told the crowd he and his teammate never wavered in their belief that they could win the championship, ever after last season when, as the top overall seed, they became the first No. 1 seed to lose to a No. 16 seed. Virginia’s players were

COLLEGE MEN’S BASKETBALL

By FRED GOODALLAP SPORTS WRITER

TAMPA — More than a decade into a stellar career, Steven Stamkos is still chasing his first Stanley Cup championship.

The Tampa Bay Lightning captain became the franchise’s career goals leader this season while helping the NHL’s top team match the 1995-96 Detroit Red Wings for most victories in a season with 62.

Claiming the President’s Trophy won’t mean much, though, if

the Lightning can’t win another 16 games in the playoffs and hoist the Stanley Cup for the first time since 2004.

Just don’t try to convince them they’re embarking on a “cham-pionship or bust” journey when they begin their first-round series against the Columbus Blue Jackets at home on Wednesday night.

“Everyone likes talking about Stanley Cup or bust. We’re focused on the Columbus Blue Jackets. We’re not focused on that,” Stamkos said. “We have a job to do against a

very good hockey team.”Nevertheless, after

advancing to the Eastern Conference finals three of the past four seasons but only appearing in the Stanley Cup Final once (2015), the Lightning know a season that

NHL: Tampa Bay Lightning

By VINNIE PORTELLSPORTS EDITOR

Charlotte pitcher Cade Reich singled on a ground ball up the middle in the first inning, but that’s all the Tarpons would get in a 1-0

district loss to the Venice baseball team on Tuesday night.

In a matchup of two of the top teams in District 7A-11, starting pitchers Danny Rodriguez and Reich breezed through

the opposing lineups with relative ease — though not without the help of some eye-popping defensive plays.

While Rodriguez struck out eight and allowed just four base runners (one hit

and three walks) over his five innings, he might not have escaped with the lead if not for the defense of cen-terfielder Mike Robertson.

After the Tarpons (8-5, 1-2)

AREA PREP: Venice 1, Charlotte 0

Golf’s mad scientist ready

for Augusta National

Bryson DeChambeau in search of a green

jacket at Masters

AP PHOTO

Bryson DeChambeau lines up his putt on the first hole during round-robin play at the Dell Match Play Championship golf tournament, Wednesday, March 27, 2019, in Austin, Texas.

NATIONAL | 7

Huge crowd welcomes home the champs Virginia’s national champion basketball team returns to campus

AP PHOTO

Mamadi Diakite hoods the NCAA championship trophy as Virginia team members are welcomed by fans as they return to Charlottesville, Va., the day after defeating Texas Tech in the title game of college basketball’s Final Four.

CHAMPS | 7

NHL-best Lightning eager to get started against Blue JacketsAfter over a decade, Stamkos still chasing his first Stanley Cup championship

AP PHOTO

Tampa Bay Lightning center Steven Stamkos, second from

right, celebrates with team-mates after scoring the first

goal during the first period of an NHL hockey game against

the Montreal Canadiens.

NHL | 7

Rodriguez and Kerkering shut out Charlotte for 1-0 Venice win

Venice baseball moves to 3-0 in district play with suffocating defense, pitching

SUN PHOTO BY JUSTIN FENNELL

Indians first baseman Aidan Corn tries to tag Charlotte’s Cade Reich on a pickoff throw from Danny Rodriguez, but is a fraction too late. Reich’s first inning single was the only hit the Tarpons could muster all game on Tuesday.

SHUT OUT | 3


CONTACT USBenjamin Baugh • [email protected] or 941-206-1175Jacob Hoag • Staff [email protected] or 941-206-1122Email: [email protected]: 941-629-2085

HOW TO …• Submit a story idea: Email [email protected] or call 941-206-1175. Must contain name, address and number.• Report a high school result: Call 877-818-6204 or 941-206-1175.• To report an error: Call the sports department at 941-206-1175 or email [email protected].

SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com.Like us and share our photos on Facebook:facebook.com/SunPrepsFollow us on Twitterfor live updatesand breaking news: @Sun_Preps

COLLEGE BASEBALL7:30 p.m.

FS1 — Purdue at IndianaCOLLEGE SOFTBALL

5 p.m.BTN — Purdue at Indiana

7 p.m.SEC — South Florida at Florida

7:30 p.m.BTN — Purdue at Indiana

GOLF3 p.m.

ESPN — PGA Tour Golf: The Masters Par 3 Contest, Augusta, Ga.

MLB BASEBALL2 p.m.

SUN — Tampa Bay at Chicago White Sox7:30 p.m.

MLB — NY Yankees at Houston OR Pittsburgh at Chicago Cubs (8 p.m.)

NBA BASKETBALL8 p.m.

ESPN — Orlando at Charlotte10:30 p.m.

ESPN — Utah at LA ClippersNHL HOCKEY

7 p.m.USA — Stanley Cup Playoff: Columbus at Tampa Bay, East 1st Round, Game 1

7:30 p.m.NBCSN — Stanley Cup Playoff: Pitts-burgh at NY Islanders, East 1st Round, Game 1

8 p.m.NHL — Stanley Cup Playoff: St. Louis at Winnipeg, West 1st Round, Game 1

9:30 p.m.USA — Stanley Cup Playoff: Dallas at Nashville, West 1st Round, Game 1

10:30 p.m.NBCSN — Stanley Cup Playoff: Vegas at San Jose, West 1st Round, Game 1

MEN’S SOCCER3 p.m.

TNT — UEFA Champions League: Manchester United vs. FC Barcelona

8 p.m.ESPNEWS — USL: Atlanta United 2 vs. Memphis 901 FC

WNBA Basketball8 p.m.

ESPNU — WNBA Draft

SPORTS ON TVFlorida Lotterywww.flalottery.com

PICK 2Apr. 9N ......................................... 8-5Apr. 9D ......................................... 1-0Apr. 8N ......................................... 5-4Apr. 8D ......................................... 4-2Apr. 7N ......................................... 7-6Apr. 7D ......................................... 0-3D-Day, N-Night

PICK 3Apr. 9N ......................................8-9-0Apr. 9D ......................................3-1-6Apr. 8N ......................................6-0-5Apr. 8D ......................................7-2-8Apr. 7N ......................................7-4-7Apr. 7D ......................................3-1-0D-Day, N-Night

PICK 4Apr. 9N .................................. 2-2-8-4 Apr. 9D .................................. 8-7-5-6Apr. 8N .................................. 9-2-6-0Apr. 8D .................................. 2-9-0-8Apr. 7N .................................. 6-5-6-4Apr. 7D .................................. 5-4-0-2D-Day, N-Night

PICK 5Apr. 9N ............................... 9-6-2-8-1Apr. 9D ............................... 7-0-3-6-3Apr. 8N ............................... 9-5-4-4-8Apr. 8D ............................... 9-4-3-1-8Apr. 7N ............................... 3-7-4-9-0Apr. 7D ............................... 2-7-3-7-8D-Day, N-Night

FANTASY 5Apr. 9 ..........................................LateApr. 8 ......................... 9-14-18-24-25Apr. 7 ....................... 15-23-27-31-32

PAYOFF FOR APR. 8

2 5-digit winners ............. $97,674.95292 4-digit winners ..............$107.509,268 3-digit winners ...............$9.50

CASH FOR LIFEApr. 8 ......................... 3-11-23-34-36Cash Ball ..........................................2

• • •Apr. 4 ............................... 3-6-8-9-35Cash Ball ..........................................4

PAYOFF FOR APR. 8

0 5-5 CB .......................... $1,000/Day0 5-5 .............................$1,000/Week5 4-5 CB ..................................$2,50011 4-5 ........................................$500

JACKPOT TRIPLE PLAYApr. 9 ..........................................LateApr. 5 ......................4-7-17-30-33-43Apr. 2 ......................5-6-11-19-36-39

PAYOFF FOR APR. 5

0 6-of-6 ...............................$550,00049 5-of-6 ...............................$352.001,942 4-of-6 ............................$22.0031,380 3-of-6 .................................$1

ESTIMATED JACKPOT

$600,000

LOTTOApr. 6 ......................4-8-36-37-40-50Apr. 3 ....................9-18-22-37-44-46Mar. 30 ................10-13-23-49-51-53

PAYOFF FOR APR. 6

0 6-digit winners ............$3.5 million11 5-digit winners .............$8,691.00837 4-digit winners ................$83.00

ESTIMATED JACKPOT

$4.5 million

POWERBALLApr. 6 ....................... 15-33-43-59-60Powerball .........................................8

• • •Apr. 3 ....................... 16-19-25-32-49Powerball .......................................18

PAYOFF FOR APR. 6

0 5-5 + PB .......................$68 million0 5-5 ..................................$1 million1 4-5 + PB ............................$50,00033 4-5 ........................................$100

ESTIMATED JACKPOT

$84 million

MEGA MILLIONSApr. 9 ..........................................LateMega Ball ....................................Late

• • •Apr. 5 ......................... 8-22-24-38-64Mega Ball .......................................21

PAYOFF FOR APR. 5

0 5 of 5 + MB ................$104 million0 5 of 5 ..............................$1 million1 4 of 5 + MB ........................$10,00020 4 of 5 ....................................$500

ESTIMATED JACKPOT

$120 million

By ANDREW SELIGMANAP SPORTS WRITER

CHICAGO — The Tampa Bay Rays made it clear they were going to give Austin Meadows every opportunity to develop into the major contributor they envision him becoming.

Performances like Tuesday’s are the payoff.

Meadows homered and set a career high with four hits, Avisaíl Garcia connected against his former team and the Rays beat the Chicago White Sox 10-5.

The Rays pounded Ervin Santana (0-1) and improved to 9-3, their best start in nine years. They also extended a club record by clinching their fourth straight series victory to start a season.

Meadows drove in a personal-best four runs and helped break open a game that lasted 3 hours, 56 minutes. He singled and scored in the first, hit a two-run drive in the second and added an RBI single during a two-run fourth in which Tampa Bay chased Santana. He also walked with the bases loaded in the ninth.

“He’s got the ability to do everything well,” man-ager Kevin Cash said. “He can run, he can run on the bases, cover ground in the outfield. He works so hard on his defense to continue to gain ground,

and hit. Whether it’s a quality at-bat or hit for power, we’ve seen both of it. He’s got a chance to be a pretty special player with this opportunity that he’s earned to get going here in the lineup and be a big part of our group. He’s bringing a lot to the table right now.”

The Rays acquired Meadows from Pittsburgh last July as part of a trade that sent Chris Archer to the Pirates for a wealth of young talent. The Rays also got hard-throwing right-hander Tyler Glasnow and highly touted pitching prospect Shane Baz.

Meadows debuted last season and played in 59 games for the Pirates and Tampa Bay. He said he got a confidence boost in the offseason when Cash told him in a phone call to show up ready to contribute.

“I feel like I belong here,” Meadows said.

Garcia smacked a solo homer in the second and finished with three hits, giving him five in the past two games. The White Sox opted not to offer him a contract in the offseason, parting ways after 5½ years, and he signed with Tampa Bay.

Brandon Lowe chipped in with a sacrifice fly in the first and a solo homer in the third. Charlie Morton (2-0) went five innings, allowing two runs and three hits.

Yoan Moncada knocked a two-run homer in the third for Chicago. Tim Anderson had two hits, including an RBI single in a three-run eighth. But with the White Sox trail-ing by three, pinch-hitter Adam Engel struck out swinging at a 3-2 pitch with the bases loaded to end that rally.

MLB: Tampa Bay Rays

Meadows gets 4 hits, Rays beat White Sox

AP PHOTOS

Tampa Bay Rays’ Austin Meadows, right, steals second base against Chicago White Sox second baseman Yolmer Sanchez during the first inning of a baseball game in Chicago.

Tampa Bay Rays left fielder Austin Meadows, right, celebrates with shortstop Willy Adams.

MiLB: Stone Crabs

STAFF REPORT

A three-run sixth inning was all Charlotte needed to take care of Bradenton at home on Tuesday.

Down 1-0 after a Oneil Cruz home run, Charlotte’s Taylor Walls crushed a three-run homer for the only runs

of the night.Walls, who made his

High-A debut Monday, bounced back from a rough 1 for 4 outing to win the game a day later.

Cruz helped lead a charge in the top of the ninth with an RBI-groundout, but it wasn’t enough. Charlotte’s Riley

O’Brien pitched a sev-en-inning gem allowing one earned on three hits with eight strikeouts to earn his first win of the year.

Email Jacob Hoag at [email protected] and follow him on Twitter @ByJacobHoag.

Stone Crabs edge Marauders on one swing

COURSES

adno

=36

7196

4-1

GolfGolfDIRECTORY

Under New ManagementOpen 7AM to 5PM (7days)

AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times

29201 S. Jones Loop Rd. • Punta Gorda

Executive Golf Course

Walk 9 holes for $12.00863-993-2221 or 941-764-6700

12865 SW Hwy. 17, ArcadiaLocated near Wal-Mart Dist. Center

Call 625-6911

forTee Times & Lessons“Nice People,

Great Golf”

Take a tour online at: DeepCreekGolf.com

2100 KINGS HIGHWAYPORT CHARLOTTE, FL 33980

941-629-1666A Resident owned Community

ALL NEW GREENS, TEES AND FAIRWAYS!• PAR 62 EXECUTIVE COURSE • A FUN GOLF EXPERIENCE

• ALWAYS IN EXCELLENT CONDITION • MEMBERSHIPS AVAILABLE

5301 HERON CREEK BLVD., NORTH PORTBetween US 41 & I-75 Exit 182

www.heroncreekgcc.com

$219 4 PLAYER SPECIAL ANYTIME

Call Richelle 941-240-5100

ThePalms697-8118

TheLinks

697-8877TheHills

697-2414LongMarsh698-0918

Seminole LakesCountry Club

Open to the Public

1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda

941-639-5440 www.seminolelakes.net

Best Value in S.W. FloridaNew Champions Greens!

9Holes

Par35

Open To ThePublic

Play 9 Anytime 888-663-2420

www.sunnybreezegolf.net

TWIN ISLES CCChampionship Golf Course

Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships

301 Madrid Blvd., Punta Gorda941-637-1232 ext. 422 • www.twinislescc.org

www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy

KingswayCountry Club

Pure Championship Golf(941)-625-8898

To place your ad here,

please call

941-429-3110

$48 18-hole, cart & range$36 9-hole, cart & range$43 18-hole aft er 12:30$29 9-hole aft er 12:30

24315 Vincent Ave., Punta Gorda • 941-637-1577www.bsgac.com

Present this ad for a FREE

Pitcher of Beer*


The Lemon Bay girls tennis team earned a 7-0 victory over Port Charlotte on Tuesday night. Scoring for the Lady Mantas in singles were Jordan Shirley (8-4), Siena Burger (8-6), Brittni Bisceglia (8-0), Marie L’Abbe (8-1) and Elizabeth

Schum (8-1). For doubles, Shirley and Bisceglia won 8-2 and Burger and Linda Conklin won 8-1).

Lemon Bay gets solid win over Port Charlotte

SUN PHOTOS BY JERRY BEARD

Port Charlotte’s Michelle Bifaretti returns a ball from Lemon Bay’s Jordan Shirley on Tuesday.

Lemon Bay’s Jordan Shirley won 8-4 in her match against Port Charlotte

on Tuesday.

TENNIS: Lemon Bay 7, Port Charlotte 0

opened the third inning by getting outfielder Michael Thomas to reach on a Venice error, Rodriguez struck out the next batter before Reich launched a deep and hard-hit fly ball to center-field. Off the bat, it looked as if the ball would surely drop, and Thomas must have thought so, too. By the time Robertson caught the scorching shot with full extension on a sprint, Thomas was nearly at third base and was easily doubled off to end the inning.

Not to be outdone, Rodriguez also made a highlight reel play after he was moved from the pitching mound to right field in the sixth inning — making a diving catch down the right field line.

“Listen, those two guys can absolutely fly and cover the outfield,” Venice coach Craig Faulkner said. “It’s pretty cool watching those guys play. Danny was smooth as glass. Michael, that ball was way over his head but he’s done that five times this year. Those two guys are just really special in the outfield.”

With Rodriguez — and then Orion Kerkering — dispatching the Charlotte lineup with ease, all they needed was

one run. Luckily for the Indians, that came early as Reegan Jackowiak connected on a two-out, two-strike pitch for an RBI single to left field to take the lead for good.

Reich allowed just four hits over the rest of the game, but his efforts wouldn’t matter as the Tarpons couldn’t scratch across a run.

“You tip your hat to the pitchers on both sides,” Charlotte coach Lavell Cudjo said. “They did their jobs. We didn’t have situational hitting. You get your leadoff guy on and we don’t execute. You have to get the bunt down. That’s baseball. You have to play baseball.

“We can’t do anything if we’ve got a guy stuck on first base. It’s just the little things. We go over it and go over it, but you have to execute in one-run and two-run ball games. We’re pretty much even teams and whoever plays the situations right is gonna win the game. And we didn’t.”

The Tarpons did keep themselves in the game with a defensive gem of their own as first baseman Kyle Machado started an inning ending triple play in the sixth inning. After Kevin Dubrule reached on a bunt single and Aidan Corn singled through the right side of the infield,

Zac Calhoon lined out directly to Machado, who tagged first base and had plenty of time to double off Dubrule on second.

However, with Kerkering on the mound for Venice over the final two innings, there wasn’t much Charlotte could

do. The senior right-hander closed out the win by getting a fly out and two quick strikeouts in the seventh to keep the Indians (15-4, 3-0) undefeated in district play.

“Those guys are really good pitchers,” Faulkner

said of Rodriguez and Kerkering. “Danny is a breaking ball specialist who would rather throw his off-speed stuff than his fastball. Kerkering, that team struggles with off-speed stuff, so he threw quite a few at them. They were pretty

effective. We didn’t have to use either pitcher too much. When you have Clayton Callan sitting and waiting to come in, he’s pretty tough, too.

“One of our strengths is definitely our pitching, and I feel pretty good if we’re relying on that.”

SHUT OUTFROM PAGE 1

SUN PHOTO BY JUSTIN FENNELL

Venice shortstop Kevin Dubrule throws around Charlotte’s Aaron Martins as he finishes off the top half of the fourth inning by completing a double play.

SPORTS ROUNDUP

BASEBALL

DeSoto 4, Lemon Bay 0

Lemon Bay fell behind early and couldn’t come back in a 4-0 loss to DeSoto County on Tuesday. DeSoto scored on a home run by Logan Adams in the first inning and a sacrifice fly by CJ Nelson in the second inning.

The Bulldogs scored all four runs in the first three innings and the Mantas couldn’t get a spark offensively.

Braden Steele was credited with the victory for DeSoto. He went seven innings, allowing zero runs on two hits while striking out nine.

Matt Lintz took the loss for Lemon Bay. He surren-dered three runs on one hit over one inning.

Port Charlotte 9, North Fort Myers 7

The Pirates won their sixth straight game on Tuesday with a road win over the Red Knights. Port Charlotte jumped out to a 6-1 lead, but North Fort Myers cut the lead to two. The Pirates held strong to move to 12-5 on the year.

Fort Myers 9, North Port 6

North Port found itself in a tight 6-6 game enter-ing the sixth inning, but couldn’t hold on as Fort Myers scored three in the bottom of the inning to steal the win.

Down 1-0 after the first inning, North Port scored two in the second off of RBIs from Colby Chippendale and Ben Brown. North Port added four more runs entering the bottom of the fifth and held a 6-1 lead before allowing five runs in the fifth.

Fort Myers broke the tie on an RBI-double and held on for the win. North Port moved to 10-6 on the season.

SOFTBALL

Lemon Bay 9, Riverdale 6

The Lady Mantas move

to 8-7 on the year with a win over Riverdale.

Bailey Grossenbacher led hitters with three hits, including a three-run homer in the sixth inning. Christain Chandler and Karlie Sweiderk also had three hits.

Ella Kraszewski earned the win with a solid 6 1/3 inning performance.

Charlotte 6, Venice 5 (8 inn.)

After a rain delayed start, Charlotte edged Venice on an RBI-single from Alyssa Opshal in the bottom of the eighth inning. For the full story see Thursday’s paper.

BOYS VOLLEYBALL

Venice 3, HEAT 2A week before the boys

volleyball district tourna-ment begins, the Indians went up to Tampa and beat the HEAT for the first time on Tuesday night in a five-set thriller (25-18, 25-22, 26-28, 19-25, 17-15).

Though the win does not change Venice’s third-seed-ed ranking in the district, it was a big win for the team nonetheless as it looks to build some momentum heading into the playoffs.

Venice (16-4, 8-2) is cur-rently the 8th ranked team in the state, according to MaxPreps, and will host Dr. Phillips (the 11th ranked team in Florida) tonight in the TeePee at 6 p.m. for a Senior Night game that will wrap up the regular season.

WATER POLOThe Indians boys

and girls water polo teams had their seasons come to an end in the district championship against Lake Nona at Lake Highland Prep on Tuesday night. The girls lost, 24-3, and the boys fell, 19-9.

Though the season is of-ficially over for both teams, Venice showed a signifi-cant improvement from winning just one game last season and reached its sea-son-long goal of making it to the district finals.

In the district semifinals, the Lady Indians beat Osceola, 18-6, and the boys defeated East River, 18-8.


Rays 10, White Sox 5Tampa Bay Chicago ab r h bi ab r h biMeadows lf 5 2 4 4 L.Grcia cf-rf 4 0 0 0Pham dh 4 0 1 0 Moncada 3b 5 2 2 2Choi 1b 4 0 0 0 J.Abreu dh 5 0 0 0Lowe 2b 3 2 2 2 Y.Alnso 1b 3 1 0 0Y.Diaz 3b 3 0 0 0 Ti.Andr ss 4 1 2 1Dan.Rbr 3b 1 0 0 0 W.Cstll c 2 0 0 0Krmaier cf 5 1 1 1 El.Jmen lf 4 0 2 1Av.Grci rf 5 1 3 1 Palka rf 2 0 0 0M.Perez c 5 1 1 0 J.Rndon ph-2b 0 0 0 1Adames ss 3 3 1 1 Y.Sanch 2b 3 1 1 0 Engel ph-cf 1 0 0 0Totals 38 10 13 9 Totals 33 5 7 5Tampa Bay 131 200 012 — 10Chicago 002 000 030 — 5

DP—Tampa Bay 1. LOB—Tampa Bay 10, Chicago 7. 2B—M.Perez (3), Adames (2). HR—Meadows (3), Lowe (2), Av.Garcia (1), Moncada (3). SB—Meadows (2), Ti.Anderson (3). SF—Lowe (1). IP H R ER BB SOTampa Bay Morton W,2-0 5 3 2 2 3 7Font 2 2/3 2 2 2 1 3Stanek 0 2 1 1 1 0Alvarado H,1 1/3 0 0 0 1 1Kolarek 1 0 0 0 0 0Chicago Santana L,0-1 3 2/3 7 7 7 3 1Banuelos 3 1/3 1 0 0 2 4Ruiz 2/3 1 1 1 0 1Frare 1/3 1 0 0 1 0Fry 1 3 2 2 2 1

Stanek pitched to 3 batters in the 8thWP—Frare 2, Fry.Umpires—Home, Jordan Baker; First, Vic

Carapazza; Second, Jerry Layne; Third, Hunter Wendelstedt.

T—3:56. A—10,799 (40,615).

Blue Jays 7, Red Sox 5Toronto Boston ab r h bi ab r h biGalvis ss 5 0 2 2 Bnntndi lf 5 0 0 0T.Hrnan lf 3 1 0 1 Betts rf 5 1 1 1Drury 3b 4 0 0 0 Mreland 1b 4 1 1 1Grichuk cf 5 1 2 1 Mrtinez dh 4 1 1 0D.Jnsen c 4 1 1 0 Bgaerts ss 2 2 1 1Grrl Jr dh 4 1 2 1 Devers 3b 4 0 2 0R.Urena 2b 3 0 0 0 Pedroia 2b 4 0 1 0Hanson 1b 4 1 1 0 Brdly J cf 3 0 0 0McKnney rf 3 2 2 0 C.Vazqz c 3 0 1 0 Swihart ph 1 0 0 0Totals 35 7 10 5 Totals 35 5 8 3Toronto 002 300 101 — 7Boston 110 002 010 — 5

E—Shoemaker (1), T.Hernandez (1). DP—Toronto 1. LOB—Toronto 6, Boston 6. 2B—Galvis (3), Gurriel Jr. (2), Martinez (1), Bogaerts (4). HR—Betts (3), Moreland (4). SB—Galvis (1), T.Hernandez (1), Gurriel Jr. (1). CS—C.Vazquez (1). SF—T.Hernandez (1). S—R.Urena (2). IP H R ER BB SOToronto Shoemaker W,3-0 5 2/3 5 4 2 2 4

Mayza 0 0 0 0 0 0Hudson H,2 1 1/3 0 0 0 0 2Biagini H,3 1 2 1 1 0 0Giles S,3-3 1 1 0 0 1 1Boston Sale L,0-3 4 7 5 5 0 3Thornburg 2 1 0 0 0 2Hembree 2/3 0 1 1 1 0Workman 1/3 1 0 0 1 0Walden 1 0 0 0 0 2Barnes 2/3 1 1 1 0 2Brewer 1/3 0 0 0 0 0

Mayza pitched to 1 batter in the 6thHBP—by Barnes (McKinney). WP—Barnes.Umpires—Home, Chris Guccione; First,

Lance Barrett; Second, Mike Everitt; Third, Bill Welke.

T—3:36. A—36,179 (37,731).

Indians 8, Tigers 2Cleveland Detroit ab r h bi ab r h biL.Mrtin cf 3 1 1 1 J.Hrrsn 2b 5 1 2 0J.Rmirz 3b 4 0 0 0 Cstllns rf 4 1 1 0Bauers lf 4 1 1 1 Mi.Cbrr 1b 4 0 2 1G.Allen lf 0 0 0 0 D.Ptrsn 1b 0 0 0 0C.Sntna 1b 4 0 0 0 Goodrum lf 4 0 1 1H.Rmirz dh 3 0 0 0 Cndlrio 3b 3 0 0 0Naquin rf 3 1 1 0 C.Stwrt dh 4 0 0 0Luplow ph-rf 1 0 1 0 Mahtook cf 4 0 0 0R.Perez c 4 1 1 1 Greiner c 4 0 1 0B.Mller 2b 2 3 2 2 Mercer ss 4 0 1 0Moroff 2b 1 0 0 0Stamets ss 3 1 1 2Totals 32 8 8 7 Totals 36 2 8 2Cleveland 120 021 200 — 8Detroit 100 010 000 — 2

E—Mahtook (2), Greiner (1), Stamets (2). DP—Detroit 1. LOB—Cleveland 2, Detroit 8. 2B—Naquin (3), B.Miller (1), J.Harrison (1), Mi.Cabrera (1), Mercer (3). HR—L.Martin (1), Bauers (1), R.Perez (1), B.Miller (1). SB—B.Miller (1). CS—L.Martin (1). SF—Stamets (1). IP H R ER BB SOCleveland Kluber W,1-2 6 7 2 1 1 8Otero 1 0 0 0 0 0Olson 1 0 0 0 0 0Edwards 1 1 0 0 0 0Detroit Zimmermann L,0-1 4 1/3 4 5 4 2 4Hardy 1 2/3 1 1 1 0 1Garrett 1 2 2 1 1 0Stumpf 1 1 0 0 1 2VerHagen 1 0 0 0 0 1

Umpires—Home, Ted Barrett; First, Sean Barber; Second, Lance Barksdale; Third, John Tumpane.

T—2:32. A—12,114 (41,297).

Reds 14, Marlins 0Miami Cincinnati ab r h bi ab r h biGrndrsn lf 2 0 0 0 Winker rf 5 2 2 3Bri.And 3b 4 0 0 0 Votto 1b 3 2 1 0N.Wlker 1b 4 0 1 0 K.Frmer 2b 1 1 1 3S.Cstro 2b 4 0 0 0 M.Kemp lf 5 2 2 3

Alfaro c 3 0 0 0 E.Sarez 3b 5 1 3 2Riddle ss 3 0 0 0 Schbler cf 4 1 3 2Brinson cf 3 0 2 0 Detrich 2b-1b 4 0 0 0O’Brien rf 3 0 1 0 Peraza ss 5 1 2 0J.Urena p 1 0 0 0 Brnhart c 2 3 2 0R.Hrrra ph 1 0 0 0 L.Cstll p 3 0 0 0Chen p 0 0 0 0 Lrenzen ph-p 1 1 0 0Brice p 0 0 0 0Rojas ph 1 0 0 0Totals 29 0 4 0 Totals 38 14 16 13Miami 000 000 000 — 0Cincinnati 101 207 30x — 14

E—E.Suarez (2), O’Brien (1). DP—Cincinnati 1. LOB—Miami 4, Cincinnati 7. 2B—N.Walker (1), Brinson (3), Votto (4), Peraza (1), Barnhart (2). HR—Winker (1), K.Farmer (2), M.Kemp (1), E.Suarez (2), Schebler (2). CS—Alfaro (1), Brinson (1). IP H R ER BB SOMiami Urena L,0-3 5 8 4 4 3 4Chen 2 7 10 10 2 3Brice 1 1 0 0 1 2Cincinnati Castillo W,1-1 7 2 0 0 1 8

HBP—by Chen (Votto).Umpires—Home, Nic Lentz; First, Kerwin

Danley; Second, Greg Gibson; Third, Tripp Gibson.

T—2:47. A—10,058 (42,319).

Athletics 13, Orioles 2Oakland Baltimore ab r h bi ab r h biSemien ss 4 1 1 4 Villar 2b-ss 4 0 1 0M.Chpmn 3b 4 0 0 0 Rickard cf-rf 4 0 1 0Pscotty rf 5 1 1 0 Mancini rf-1b 4 0 1 0K.Davis dh 5 1 1 0 R.Nunez dh 4 0 0 0Pinder lf 4 3 3 0 Smth Jr lf 4 1 2 0Canha 1b 4 1 1 0 Alberto 3b-2b 4 1 1 0Lureano cf 4 2 1 2 R.Ruiz 1b-3b 3 0 0 0Profar 2b 5 3 4 5 P.Svrno c 3 0 1 2Phegley c 5 1 2 1 Ri.Mrtn ss 1 0 0 0 Mullins ph-cf 1 0 0 0Totals 40 13 14 12 Totals 32 2 7 2Oakland 050 000 143 — 13Baltimore 000 000 200 — 2

E—Alberto (2). LOB—Oakland 5, Baltimore 4. 2B—Piscotty (4), Phegley (2), P.Severino (1). HR—Semien (2), Profar (1). SB—Smith Jr. (2). CS—Rickard (1). SF—Semien (1). IP H R ER BB SOOakland Anderson W,3-0 6 2/3 7 2 2 1 4Trivino 2/3 0 0 0 0 1Hendriks 1 2/3 0 0 0 0 1Baltimore Means L,1-1 3 4 5 1 1 1Phillips 3 1 0 0 1 4Bleier 1 1/3 4 4 4 0 2Castro 1 2/3 5 4 4 1 2

HBP—by Bleier (Laureano). WP—Phillips.Umpires—Home, Chad Fairchild; First,

Chad Whitson; Second, Jim Wolf; Third, Sam Holbrook.

T—2:53. A—7,738 (45,971).

SCOREBOARD MLB: BOSTON RED SOX

By JIMMY GOLENAP SPORTS WRITER

BOSTON — Ten trophies.The New England Patriots

brought their six Super Bowl trophies to Fenway Park on Tuesday to help the Boston Red Sox celebrate their latest World Series championship and unfurl a new banner in front of the Green Monster for the fourth time in 15 years.

“I remember my first time, when I came here in 2000, everybody was talking about the curse. We never thought about the curse,” said Manny Ramírez, the Most Valuable Player of the drought-busting 2004 World Series. “We came, we won two, and now they won two more. It’s awesome. When you see those trophies, then you realize it was worth it, coming here.”

Former Red Sox stars Pedro Martínez, David Ortiz

and even the previously shunned Curt Schilling filed onto the field before the home opener against the Toronto Blue Jays, when the 2018 champs were presented with their rings. Then Rob Gronkowski and Super Bowl MVP Julian Edelman led a couple dozen Patriots — carrying a half-dozen Lombardi Trophies — to the mound for the ceremonial first pitch.

The Red Sox ceremony was more subdued than the previous ones, especially the 2004 banner-raising that ended an 86-year title drought.

Also receiving a loud ovation was second baseman Dustin Pedroia, who was activated from the injured list earlier Tuesday after missing most of last season with a knee injury.

Then the whole team filed out to center field to raise the 2018 pennant.

Red Sox raise 4th World Series

banner in 15 years

AP PHOTOS

New England Patriots and Boston Red Sox players hold Super Bowl and World Series trophies before the home opener baseball game between the Red Sox and the Toronto Blue Jays, Tuesday, April 9, 2019, in Boston. From left they are, Patriots’ Matthew Slater, Red Sox’s Mike Lowell, David Ortiz and Steve Pearce, Patriots’ Rob Gronkowski, Patrick Chung, Julian Edelman, and Stephon Gilmore (24). At rear are Duron Harmon, behind Gronkowski, and New England Patriots’ Deatrich Wise, behind Edelman.

Boston Red Sox second baseman Dustin Pedroia (15) exchanges a fist bump with J.D. Martinez before the home opener baseball game between the Red Sox and the Toronto Blue Jays, Tuesday, in Boston.

New England Patriots’ Matthew Slater, left, clasps hands with former Boston Red Sox star David Ortiz as he holds the World Series trophy before the home opener baseball game between the Red Sox and the Toronto Blue Jays, Tuesday, April 9, 2019, in Boston. At right are former Red Sox star Mike Lowell (25) and retired New England Patriots’ Rob Gronkowski, far right.

THE ASSOCIATED PRESS

BLUE JAYS 7, RED SOX 5

BOSTON — Chris Sale let a Toronto runner steal home, Mookie Betts fanned with two on for the final out and the champion Boston Red Sox stumbled again, losing to the Blue Jays 7-5 Tuesday in their home opener.

After receiving their World Series rings during a ceremo-ny that included the Super Bowl champ New England Patriots, the Red Sox fell to 3-9. A return to Fenway Park failed to shake the doldrums that plagued Boston during a season-opening trip to Seattle, Oakland and Arizona.

Red Sox sparkplug Dustin Pedroia went 1 for 4 in his first major league game since May. He played only three times last year while slowed by a knee injury.

The game also made histo-ry: It was the first big league matchup of managers born in Puerto Rico, with Toronto’s Charlie Montoyo topping Boston’s Alex Cora.

Lourdes Gurriel Jr. stole home and had an RBI single as Toronto ended a four-game losing streak. Freddy Galvis drove in two runs to back Matt Shoemaker (3-0), who allowed two earned runs in 5 2/3 innings.

Sale (0-3) surrendered five runs and seven hits before being pulled after four innings.

INDIANS 8, TIGERS 2

DETROIT — Corey Kluber earned his first win of the season in his third start, powered by four Cleveland home runs.

The Indians won their fifth straight game. Detroit had won five in a row.

Kluber (1-2) allowed one earned run over six innings. A two-time Cy Young Award winner who went 20-7 last season, he struck out eight.

Leonys Martín, Brad Miller, Roberto Perez and Jake Bauers all entered with sub-.200 batting averages before hitting their first homers of the season. Cleveland had hit a total of only four home runs this year before con-necting at Comerica Park.

Detroit’s Jordan Zimmermann (0-1) gave up five runs and was chased in the fifth inning.

REDS 14, MARLINS 0CINCINNATI — Matt Kemp

started Cincinnati’s spree of three consecutive homers, and the Reds stopped their eight-game losing streak after their manager and an out-fielder were suspended.

The Reds hit five homers in all as they won for the first time since opening day.

The Reds were missing outfielder Yasiel Puig and manager David Bell, suspend-ed for their part in a fracas in Pittsburgh on Sunday. Puig decided to serve his two-game suspension rather than appeal. Bell got a one-game punishment, and bench coach Freddie Benavides took his place for the series opener.

Cincinnati’s Luis Castillo (1-1) struck out eight in seven innings.

Miami right-hander José Ureña allowed four runs and eight hits in five innings.

AP PHOTOS

Boston Red Sox starting pitcher Chris Sale walks off the mound after the top of the fourth inning of the home opener baseball game against the Toronto Blue Jays, Tuesday, in Boston.

The Boston Red Sox 2018 World Series Champions pennant flies over center field during the fourth inning of the home opener baseball game between the Red Sox and Toronto Blue Jays, Tuesday, in Boston.

ROUNDUP


PRO BASEBALL

MLBAll times EasternAMERICAN LEAGUEEAST DIVISION W L PCT. GBTampa Bay 9 3 .750 —New York 5 5 .500 3Baltimore 5 6 .455 3½Toronto 4 8 .333 5Boston 3 9 .250 6CENTRAL DIVISION W L PCT. GBCleveland 7 3 .700 —Detroit 7 4 .636 ½Minnesota 5 3 .625 1Chicago 3 7 .300 4Kansas City 2 7 .222 4½WEST DIVISION W L PCT. GBSeattle 10 2 .833 —Houston 6 5 .545 3½Texas 5 5 .500 4Oakland 7 8 .467 4½Los Angeles 5 6 .455 4½

Monday’s GamesTampa Bay 5, Chicago White Sox 1Houston 4, N.Y. Yankees 3Baltimore 12, Oakland 4Seattle 13, Kansas City 5L.A. Angels 5, Milwaukee 2Tuesday’s GamesCleveland 8, Detroit 2Toronto 7, Boston 5Tampa Bay 10, Chicago White Sox 5Oakland 13, Baltimore 2Minnesota at N.Y. Mets, lateN.Y. Yankees at Houston, lateSeattle at Kansas City, lateTexas at Arizona, lateMilwaukee at L.A. Angels, lateToday’s GamesCleveland (Bauer 1-0) at Detroit (Boyd 0-1), 1:10 p.m.Tampa Bay (Glasnow 2-0) at Chicago White Sox (Lopez 0-1), 2:10 p.m.Oakland (Montas 1-1) at Baltimore (Cobb 0-0), 7:05 p.m.Minnesota (Odorizzi 0-1) at N.Y. Mets (Syndergaard 0-1), 7:10 p.m.N.Y. Yankees (Paxton 1-1) at Houston (McHugh 1-1), 7:40 p.m.Seattle (Kikuchi 0-0) at Kansas City (TBD), 8:15 p.m.Texas (Lynn 0-1) at Arizona (Ray 0-1), 9:40 p.m.Milwaukee (Woodruff 1-0) at L.A. Angels (Pena 0-1), 10:07 p.m.Thursday’s GamesOakland at Baltimore, 12:35 p.m.Cleveland at Detroit, 1:10 p.m.Seattle at Kansas City, 1:15 p.m.Toronto at Boston, 7:10 p.m.

NATIONAL LEAGUEEAST DIVISION W L PCT. GBPhiladelphia 7 2 .778 —New York 6 3 .667 1Atlanta 6 4 .600 1½Washington 4 5 .444 3Miami 3 8 .273 5CENTRAL DIVISION W L PCT. GBMilwaukee 8 3 .727 —Pittsburgh 5 4 .556 2St. Louis 5 5 .500 2½Chicago 3 7 .300 4½Cincinnati 2 8 .200 5½WEST DIVISION W L PCT. GBLos Angeles 8 3 .727 —San Diego 7 4 .636 1Arizona 5 5 .500 2½Colorado 3 8 .273 5San Francisco 3 8 .273 5

Monday’s GamesChicago Cubs 10, Pittsburgh 0Philadelphia 4, Washington 3St. Louis 4, L.A. Dodgers 3Atlanta 8, Colorado 6San Diego 6, San Francisco 5L.A. Angels 5, Milwaukee 2Tuesday’s GamesCincinnati 14, Miami 0Washington at Philadelphia, lateMinnesota at N.Y. Mets, lateL.A. Dodgers at St. Louis, lateAtlanta at Colorado, lateTexas at Arizona, lateSan Diego at San Francisco, lateMilwaukee at L.A. Angels, lateToday’s GamesAtlanta (Gausman 1-0) at Colorado (Anderson 0-2), 3:10 p.m.San Diego (Margevicius 0-1) at San Francisco (Rodriguez 1-1), 3:45 p.m.Miami (Richards 0-1) at Cincinnati (Mahle 0-0), 6:40 p.m.Washington (Hellickson 0-0) at Philadelphia (Pivetta 1-0), 7:05 p.m.Minnesota (Odorizzi 0-1) at N.Y. Mets (Syndergaard 0-1), 7:10 p.m.L.A. Dodgers (Maeda 2-0) at St. Louis (Flaherty 0-0), 7:45 p.m.Pittsburgh (Lyles 0-0) at Chicago Cubs (Darvish 0-1), 8:05 p.m.Texas (Lynn 0-1) at Arizona (Ray 0-1), 9:40 p.m.Milwaukee (Woodruff 1-0) at L.A. Angels (Pena 0-1), 10:07 p.m.Thursday’s GamesMiami at Cincinnati, 12:35 p.m.L.A. Dodgers at St. Louis, 1:15 p.m.N.Y. Mets at Atlanta, 7:20 p.m.Pittsburgh at Chicago Cubs, 8:05 p.m.San Diego at Arizona, 9:40 p.m.Colorado at San Francisco, 9:45 p.m.

PRO BASKETBALL

NBAAll times EasternEASTERN CONFERENCE W L PCT GBz-Milwaukee 60 21 .741 —y-Toronto 58 24 .707 2½x-Philadelphia 50 31 .617 10x-Boston 49 33 .598 11½x-Indiana 47 34 .580 13y-Orlando 41 40 .506 19x-Brooklyn 41 40 .506 19Detroit 40 41 .494 20Charlotte 39 42 .481 21Miami 39 42 .481 21Washington 32 50 .390 28½Atlanta 29 52 .358 31Chicago 22 59 .272 38Cleveland 19 63 .232 41½New York 17 64 .210 43

WESTERN CONFERENCE W L PCT GBz-Golden State 57 24 .704 —y-Denver 53 27 .663 3½y-Houston 53 28 .654 4x-Portland 51 29 .638 5½x-Utah 49 31 .613 7½x-Oklahoma City 47 33 .588 9½x-San Antonio 47 34 .580 10x-L.A. Clippers 47 34 .580 10Sacramento 39 42 .481 18L.A. Lakers 37 44 .457 20Minnesota 36 45 .444 21New Orleans 33 49 .402 24½Dallas 32 48 .400 24½Memphis 32 49 .395 25Phoenix 19 62 .235 38x-clinched playoff spot; y-clinched division; z-won conference

Monday’s GamesNone scheduledTuesday’s GamesBoston 116, Washington 110Charlotte 124, Cleveland 97Detroit 100, Memphis 93Miami 122, Philadelphia 99Golden State 112, New Orleans 103New York 96, Chicago 86Toronto 120, Minnesota 100Phoenix at Dallas, lateDenver at Utah, lateHouston at Oklahoma City, latePortland at L.A. Lakers, lateToday’s GamesChicago at Philadelphia, 8 p.m.Dallas at San Antonio, 8 p.m.Detroit at New York, 8 p.m.Golden State at Memphis, 8 p.m.Indiana at Atlanta, 8 p.m.Miami at Brooklyn, 8 p.m.Oklahoma City at Milwaukee, 8 p.m.

Orlando at Charlotte, 8 p.m.Minnesota at Denver, 10:30 p.m.Sacramento at Portland, 10:30 p.m.Utah at L.A. Clippers, 10:30 p.m.

HORNETS 124, CAVALIERS 97CHARLOTTE (124)Batum 1-2 0-0 3, Bridges 6-9 2-3 18, Biyombo 2-2 1-2 5, Walker 9-18 1-2 23, Bacon 7-11 0-0 18, Kaminsky 3-5 6-8 14, Hernangomez 0-1 0-0 0, Graham 4-9 0-0 10, Lamb 9-13 2-2 23, Macura 1-1 0-0 2, Monk 3-7 0-0 8. Totals 45-78 12-17 124.CLEVELAND (97)Osman 7-13 1-2 17, Nance Jr. 4-9 2-2 10, Zizic 3-6 0-0 6, Sexton 8-17 1-2 18, Knight 3-10 0-0 9, Adel 0-0 0-0 0, Chriss 4-11 0-0 8, Frye 3-6 2-2 10, Clarkson 7-13 0-0 16, Nwaba 0-1 0-0 0, Stauskas 1-3 0-0 3. Totals 40-89 6-8 97.CHARLOTTE 33 31 26 34 — 124CLEVELAND 31 25 19 22 — 973-Point Goals—Charlotte 22-44 (Bridges 4-5, Bacon 4-7, Walker 4-10, Lamb 3-6, Kaminsky 2-3, Graham 2-5, Monk 2-6, Batum 1-1, Hernangomez 0-1), Cleveland 11-30 (Knight 3-5, Frye 2-3, Clarkson 2-4, Osman 2-5, Stauskas 1-1, Sexton 1-7, Nance Jr. 0-2, Chriss 0-3). Fouled Out—None. Rebounds—Charlotte 37 (Bridges 7), Cleveland 41 (Nance Jr. 12). Assists—Charlotte 35 (Walker 7), Cleveland 24 (Sexton 10). Total Fouls—Charlotte 13, Cleveland 18. A—19,432 (20,562).

CELTICS 116, WIZARDS 110BOSTON (116)Ojeleye 7-17 1-4 17, Yabusele 5-10 0-2 13, Williams III 1-3 0-0 2, Rozier 8-15 1-2 21, Brown 6-13 2-4 15, Theis 1-1 0-0 2, Wanamaker 6-13 5-7 17, Dozier 5-14 1-2 12, Hunter 6-13 1-2 17. Totals 45-99 11-23 116.WASHINGTON (110)Brown Jr. 2-8 0-0 5, Portis 4-9 2-2 11, Bryant 6-7 1-1 14, Satoransky 6-8 4-6 19, Beal 6-11 2-2 16, Robinson 7-10 0-0 14, Dekker 2-11 0-0 5, Green 2-13 1-2 6, Mahinmi 4-13 1-1 11, Randle 2-7 3-4 9. Totals 41-97 14-18 110.BOSTON 25 38 26 27 — 116WASHINGTON 39 25 31 15 — 1103-Point Goals—Boston 15-44 (Rozier 4-8, Hunter 4-10, Yabusele 3-5, Ojeleye 2-7, Brown 1-4, Dozier 1-6, Wanamaker 0-4), Washington 14-39 (Satoransky 3-3, Mahinmi 2-3, Beal 2-4, Randle 2-6, Bryant 1-2, Portis 1-3, Brown Jr. 1-4, Dekker 1-5, Green 1-8, Robinson 0-1). Fouled Out—Williams III. Rebounds—Boston 50 (Dozier, Williams III 11), Washington 58 (Mahinmi 12). Assists—Boston 27 (Wanamaker 7), Washington 28 (Satoransky 5). Total Fouls—Boston 17, Washington 18. A—20,409 (20,356).

PISTONS 100, GRIZZLIES 93MEMPHIS (93)Holiday 3-8 0-0 8, Caboclo 6-13 1-1 15, Zeller 4-7 5-6 13, Wright 4-10 7-8 15, Dorsey 5-12 1-2 12, Parsons 3-8 2-2 9, Washburn 1-1 0-0 3, Rabb 4-6 1-2 9, Carter 3-4 0-0 9. Totals 33-69 17-21 93.DETROIT (100)Brown 4-5 0-0 8, Griffin 2-5 0-0 5, Drummond 6-11 8-12 20, Jackson 5-16 0-0 12, Ellington 1-11 5-5 7, Pachulia 1-4 1-2 3, Maker 0-0 0-0 0, Smith 9-15 3-5 22, Galloway 2-8 2-2 7, Kennard 5-11 0-0 15, Robinson III 0-2 1-2 1. Totals 35-88 20-28 100.MEMPHIS 32 25 22 14 — 93DETROIT 20 18 26 36 — 1003-Point Goals—Memphis 10-24 (Carter 3-4, Holiday 2-5, Caboclo 2-6, Washburn 1-1, Parsons 1-2, Dorsey 1-4, Wright 0-2), Detroit 10-34 (Kennard 5-9, Jackson 2-5, Griffin 1-2, Smith 1-5, Galloway 1-5, Brown 0-1, Ellington 0-7). Fouled Out—Zeller. Rebounds—Memphis 43 (Rabb 10), Detroit 40 (Drummond 17). Assists—Memphis 19 (Parsons, Dorsey, Zeller 3), Detroit 16 (Jackson 5). Total Fouls—Memphis 24, Detroit 21. A—19,802 (20,491).

HEAT 122, 76ERS 99PHILADELPHIA (99)Butler 2-5 0-0 4, Harris 3-16 0-0 6, Bolden 0-3 0-0 0, B.Simmons 7-12 2-2 16, Smith 4-8 2-2 11, Highsmith 1-3 0-0 2, A.Johnson 2-6 1-2 5, Marjanovic 6-10 0-0 12, Monroe 6-8 6-6 18, McConnell 1-6 0-0 2, Korkmaz 1-3 0-0 2, Milton 2-9 1-2 7, J.Simmons 5-9 2-2 14. Totals 40-98 14-16 99.MIAMI (122)Winslow 6-9 0-0 16, Olynyk 3-4 0-0 8, Adebayo 8-11 3-5 19, Dragic 2-10 1-2 6, Wade 10-23 6-6 30, Jones Jr. 2-2 3-4 7, Robinson 2-2 0-0 4, J.Johnson 1-1 0-0 2, Anderson 0-0 0-0 0, Haslem 2-7 3-4 7, Maten 0-2 0-0 0, Whiteside 7-8 1-2 15, Waiters 3-8 0-0 8. Totals 46-87 17-23 122.PHILADELPHIA 20 22 18 39 — 99MIAMI 34 27 30 31 — 1223-Point Goals—Philadelphia 5-25 (J.Simmons 2-3, Milton 2-6, Smith 1-3, Korkmaz 0-1, Highsmith 0-1, A.Johnson 0-1, Butler 0-1, Bolden 0-3, Harris 0-6), Miami 13-27 (Winslow 4-5, Wade 4-10, Olynyk 2-3, Waiters 2-4, Dragic 1-3, Haslem 0-2). Fouled Out—None. Rebounds—Philadelphia 46 (Harris 9), Miami 44 (Whiteside, Adebayo 9). Assists—Philadelphia 22 (J.Simmons 8), Miami 29 (Dragic 13). Total Fouls—Philadelphia 19, Miami 18. A—20,153 (19,600).

KNICKS 96, BULLS 86NEW YORK (96)Knox 5-16 3-4 17, Kornet 5-14 0-0 12, Robinson 3-6 2-2 8, Smith Jr. 10-23 3-6 25, Dotson 5-10 0-0 12, Hicks 0-1 0-0 0, Ellenson 2-7 0-1 5, Garrett 4-9 0-0 8, Jenkins 3-7 0-0 9. Totals 37-93 8-13 96.CHICAGO (86)Harrison 6-12 1-2 13, Selden 1-6 0-2 2, Lopez 5-9 1-2 12, Arcidiacono 3-9 7-8 14, Luwawu-Cabarrot 3-8 2-2 10, J.Sampson 4-16 2-4 11, Felicio 1-4 2-4 4, Lemon Jr. 3-9 3-3 9, Alkins 1-3 0-0 2, B.Sampson 3-7 1-2 9. Totals 30-83 19-29 86.NEW YORK 39 18 17 22 — 96CHICAGO 24 26 18 18 — 863-Point Goals—New York 14-40 (Knox 4-8, Jenkins 3-6, Dotson 2-5, Kornet 2-7, Smith Jr. 2-9, Ellenson 1-3, Garrett 0-2), Chicago 7-22 (B.Sampson 2-3, Luwawu-Cabarrot 2-5, Lopez 1-2, Arcidiacono 1-4, J.Sampson 1-5, Harrison 0-1, Selden 0-2). Fouled Out—None. Rebounds—New York 61 (Robinson 17), Chicago 50 (J.Sampson, Felicio 8). Assists—New York 17 (Smith Jr. 5), Chicago 14 (Selden, Arcidiacono, Harrison 3). Total Fouls—New York 16, Chicago 18. A—21,350 (20,917).

WARRIORS 112, PELICANS 103GOLDEN STATE (112)McKinnie 3-7 3-4 10, Green 0-2 0-0 0, Cousins 7-18 6-10 21, Curry 2-4 0-0 5, Evans 5-10 0-0 11, Derrickson 2-4 0-0 5, Bell 5-7 0-0 10, Jerebko 3-8 0-0 7, Looney 2-3 0-0 4, Cook 7-12 3-3 19, Livingston 0-1 0-2 0, Lee 7-13 2-2 20. Totals 43-89 14-21 112.NEW ORLEANS (103)Williams 3-10 0-0 8, Wood 10-21 4-5 26, Okafor 15-24 0-2 30, Payton 1-4 1-2 3, Clark 8-22 1-1 20, Hill 2-7 0-0 5, Diallo 5-7 0-0 11, Bertans 0-4 0-0 0. Totals 44-99 6-10 103.GOLDEN STATE 18 38 32 24 — 112NEW ORLEANS 19 37 23 24 — 1033-Point Goals—Golden State 12-30 (Lee 4-7, Cook 2-3, Derrickson 1-2, Curry 1-2, McKinnie 1-3, Jerebko 1-4, Evans 1-4, Cousins 1-5), New Orleans 9-33 (Clark 3-10, Williams 2-7, Wood 2-7, Diallo 1-1, Hill 1-4, Payton 0-1, Okafor 0-1, Bertans 0-2). Fouled Out—None. Rebounds—Golden State 58 (Cousins 12), New Orleans 42 (Wood 12). Assists—Golden State 25 (Cousins 6), New Orleans 29 (Payton 7). Total Fouls—Golden State 17, New Orleans 15. Technicals—New Orleans coach Pelicans (Defensive three second). A—17,090 (16,867).

RAPTORS 120, TIMBERWOLVES 100TORONTO (120)Leonard 8-14 0-0 20, Siakam 4-6 1-2 10, Gasol 3-5 1-4 9, VanVleet 6-12 2-2 16, Green 2-5 2-2 7, Powell 4-10 0-0 10, Anunoby 4-6 0-0 9, Miller 1-2 1-2 3, Boucher 7-10 0-0 15, Moreland 0-1 0-0 0, Loyd 2-4 1-1 6, Lin 2-8 4-4 8, Meeks 3-5 0-0 7. Totals 46-88 12-17 120.MINNESOTA (100)Wiggins 7-17 0-0 16, Saric 5-12 3-3 15, Dieng 5-9 5-6 16, Jones 5-9 0-0 11, Okogie

1-4 0-0 3, Creek 3-6 0-0 6, Bates-Diop 2-7 2-2 7, Tolliver 2-5 0-0 6, Reynolds 3-10 0-0 8, Williams 3-6 0-1 7, Terrell 2-6 1-2 5. Totals 38-91 11-14 100.TORONTO 26 43 29 22 — 120MINNESOTA 28 19 31 22 — 1003-Point Goals—Toronto 16-37 (Leonard 4-7, Gasol 2-3, Powell 2-4, VanVleet 2-5, Loyd 1-1, Siakam 1-2, Anunoby 1-2, Meeks 1-3, Green 1-3, Boucher 1-3, Lin 0-4), Minnesota 13-42 (Tolliver 2-4, Saric 2-6, Wiggins 2-6, Reynolds 2-7, Dieng 1-1, Williams 1-2, Okogie 1-3, Jones 1-4, Bates-Diop 1-5, Creek 0-1, Terrell 0-3). Fouled Out—None. Rebounds—Toronto 54 (Boucher 13), Minnesota 35 (Saric 9). Assists—Toronto 24 (Lin 5), Minnesota 26 (Jones 10). Total Fouls—Toronto 17, Minnesota 16. A—16,119 (19,356).

ODDS

PREGAME.COM LINEMAJOR LEAGUE BASEBALLTodayNational LeagueFAVORITE LINE UNDERDOG LINEat Chicago -155 Pittsburgh +145at Colorado Off Atlanta OffSan Diego -110 at San Fran. +100at Cincinnati -142 Miami +132at Philadelphia -145 Washington +135at St. Louis -107 Los Angeles -103American LeagueTampa Bay -140 at Chicago +130Cleveland -148 at Detroit +138Oakland -133 at Baltimore +123at Houston -138 New York +128at Kansas City Off Seattle OffInterleagueat N.Y. Mets -210 Minnesota +190at Arizona -142 Texas +132Milwaukee -110 at L.A. Angels +100

NATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOGat Philadelphia Off Off Chicagoat Memphis Off Off Golden Stateat Milwaukee Off Off Oklahoma Cityat San Antonio Off Off Dallasat Charlotte Off Off OrlandoIndiana 1½ 225½ at Atlantaat Brooklyn 3½ 218 Miamiat New York Off Off Detroitat Denver Off Off Minnesotaat Portland Off Off Sacramentoat L.A. Clippers Off Off Utah

NATIONAL HOCKEY LEAGUESTANLEY CUP PLAYOFFSTodayFAVORITE LINE UNDERDOG LINEat Tampa Bay -220 Columbus +200at N.Y. Islanders -110 Pittsburgh +100at Winnipeg -117 St. Louis +107at Nashville -160 Dallas +150at San Jose -140 Vegas +130Thursdayat Boston -145 Toronto +135at Washington -140 Carolina +130at Calgary -180 Colorado +165Updated odds available at Pregame.com

TRANSACTIONS

BASEBALLMajor League BaseballMLB — Suspended Pittsburgh RHP Chris Archer five games and fined him an undisclosed amount for intentionally throw-ing a pitch at Cincinnati’s Derek Dietrich. Suspended Cincinnati OF Yasiel Puig two games and Cincinnati manager David Bell one game and fined them undisclosed amounts for their aggressive actions during the incident.American LeagueBALTIMORE ORIOLES — Placed RHP Nate Karns on the 10-day IL and RHP Alex Cobb on the 10-day IL, retroactive to April 6. Recalled RHP Evan Phillips from Norfolk (IL).BOSTON RED SOX — Optioned INF Tzu-Wei Lin to Pawtucket (IL). Reinstated 2B Dustin Pedroia from the 10-day IL.CHICAGO WHITE SOX — Optioned OF Ryan Cordell to Charlotte (IL). Selected the con-tract of RHP Ervin Santana from Charlotte.CLEVELAND INDIANS — Placed RHP Mike Clevinger on the 10-day IL, retroactive to Monday. Recalled RHP Nick Wittgren from Columbus (IL).OAKLAND ATHLETICS — Sent RHP Chris Bassitt to Las Vegas (PCL) for a rehab assignment.SEATTLE MARINERS — Placed RHP Chasen Bradford on the 10-day IL. Recalled RHP Erik Swanson from Tacoma (PCL).National LeagueCOLORADO ROCKIES — Placed OF David Dahl on the 10-day DL, retroactive to Monday. Recalled OF Yonathan Daza from Albuquerque (PCL).LOS ANGELES DODGERS — Placed LHP Hyun-Jin Ryu on the 10-day IL. Recalled RHP JT Chargois from Oklahoma City (PCL). Sent LHP Clayton Kershaw to Tulsa (TL) for a rehab assignment.NEW YORK METS — Signed OF Bradley Marquez to a minor league contract and assigned him to Columbia (SAL).PITTSBURGH PIRATES — Sent C Elias Diaz to Indianapolis (IL) for a rehab assignment.SAN DIEGO PADRES — Assigned RHP Chris Rowley to El Paso (PCL).Atlantic LeagueLONG ISLAND DUCKS — Signed LHP Bennett Parry.Frontier LeagueGATEWAY GRIZZLIES — Signed INF Matt Brown.RIVER CITY RASCALS — Signed LHP Alex Winkelman.SCHAUMBURG BOOMERS — Signed 1B Quincy Nieporte.WASHINGTON WILD THINGS — Signed RHP Roberto Delgado.

BASKETBALLNational Basketball AssociationLOS ANGELES CLIPPERS — Claimed G Rodney McGruder off waivers from the Miami Heat.WASHINGTON WIZARDS — Signed Gs Jordan McRae and Tarik Phillips.

FOOTBALLNational Football LeagueATLANTA FALCONS — Signed DE Adrian Clayborn to a one-year contract.BUFFALO BILLS — Signed DE Eddie Yarbrough to a one-year contract.CINCINNATI BENGALS — Re-signed CB Tony McRae to a one-year contract.DALLAS COWBOYS — Signed DE DeMarcus Lawrence to a five-year contract through 2023 and DT Shakir Soto.LOS ANGELES CHARGERS — Named La’Roi Glover assistant defensive line coach.MIAMI DOLPHINS — Signed G Michael Dunn, LBs Jayrone Elliott and Tyrone Holmes, RB Kenneth Farrow, OT Jaryd Jones-Smith, WR Reece Horn and DT Joey Mbu.MINNESOTA VIKINGS — Signed DE Karter Schult.

HOCKEYNational Hockey LeagueNHL — Suspended D Slava Voynov for the 2019-20 season for acts of domestic violence.ARIZONA COYOTES — Assigned F Conor Garland to Tucson (AHL).CALGARY FLAMES — Recalled G Jon Gillies from Stockton (AHL) and G Nick Schneider from Kansas City (ECHL) to Stockton. Signed G Artyom Zagidulin to a one-year, entry-level contract.WINNIPEG JETS — Recalled G Mikhail Berdin from Jacksonville (ECHL) to Manitoba (AHL).American Hockey LeagueAHL — Suspended Springfield F Bobby Farnham one game.HARTFORD WOLF PACK — Returned D Matt Register to Toledo (ECHL).ONTARIO REIGN — Returned D Cliff Watson to Kansas City (ECHL).SAN ANTONIO RAMPAGE — Signed F Ben Duffy to a professional tryout. Released Fs Mark Cooper and Ryan Tesink from

professional tryouts and returned Cooper to Kansas City (ECHL) and Tesink to Tulsa (ECHL).STOCKTON HEAT — Recalled G Nick Schneider from Kansas City (ECHL).UTICA COMETS — Released D Colton Saucerman from a professional tryout and returned him to Idaho (ECHL). Returned D Matt Petgrave to Brampton (ECHL). Assigned G Ivan Kulbakov and Fs Reid Gardiner and Kyle Thomas to Kalamazoo (ECHL).ECHLECHL — Suspended Indy F Ryan Rupert 14 games, Allen D David Makowski 11 games and Allen LW Curt Gogol five games.KALAMAZOO WINGS — Released G Dave Desander as emergency backup.TOLEDO WALLEYE — Added G Kent Nusbaum as emergency backup.

SOCCERMajor League SoccerSEATTLE SOUNDERS — Signed M Danny Leyva.

COLLEGESGEORGIA TECH — Named Nell Fortner women’s basketball coach.KENTUCKY — Sophomore F PJ Washington will enter the NBA draft.SOUTH CAROLINA — Announced women’s basketball players, Mikiah Herbert Harrigan, Bianca Jackson and LaDazhia Williams will transfer.ST. JOHN’S — Announced the resignation of men’s basketball coach Chris Mullin.TENNESSEE — Junior F Grant Williams declared for the NBA draft. Named Kellie Harper women’s basketball coach.UCLA — Named Mick Cronin men’s basket-ball coach.

COLLEGE BASKETBALL

MEN’S BASKETBALLAll times EasternNCAA TOURNAMENTFINAL FOURAt U.S. Bank Stadium, MinneapolisNATIONAL SEMIFINALSApril 6Virginia 63, Auburn 62Texas Tech 61, Michigan State 51NATIONAL CHAMPIONSHIPMondayVirginia 85, Texas Tech 77, OT

MONDAY’S LATECHAMPIONSHIP BOX SCOREVIRGINIA 85, TEXAS TECH 77, OTTEXAS TECH (31-7)Owens 1-3 1-2 3, Odiase 1-1 3-3 5, Mooney 4-9 0-0 10, Moretti 5-10 2-2 15, Culver 5-22 5-6 15, Corprew 0-1 0-0 0, Francis 7-12 0-0 17, Edwards 4-5 2-2 12. Totals 27-63 13-15 77.VIRGINIA (35-3)Diakite 2-4 5-6 9, Hunter 8-16 7-9 27, Jerome 6-16 2-2 16, Guy 8-15 4-4 24, Clark 1-2 0-0 3, Huff 0-1 0-0 0, Salt 0-0 0-0 0, Key 2-5 2-2 6. Totals 27-59 20-23 85.Halftime—Virginia 32-29. End Of Regulation—Tied 68. 3-Point Goals—Texas Tech 10-30 (Moretti 3-6, Francis 3-7, Edwards 2-3, Mooney 2-6, Owens 0-1, Corprew 0-1, Culver 0-6), Virginia 11-24 (Hunter 4-5, Guy 4-9, Jerome 2-6, Clark 1-1, Huff 0-1, Diakite 0-1, Key 0-1). Fouled Out—Owens. Rebounds—Texas Tech 30 (Culver 9), Virginia 38 (Key 10). Assists—Texas Tech 9 (Culver 5), Virginia 15 (Jerome 8). Total Fouls—Texas Tech 18, Virginia 15.

PRO HOCKEY

STANLEY CUP PLAYOFFSAll times EasternFIRST ROUND(Best-of-7; x-if necessary)EASTERN CONFERENCETAMPA BAY VS. COLUMBUSToday: at Tampa Bay, 7 p.m.Friday: at Tampa Bay, 7 p.m.Sunday: at Columbus, 7 p.m.Tuesday, April 16: at Columbus, 7 p.m.x-Friday, April 19: at Tampa Bay, TBAx-Sunday, April 21: at Columbus, TBAx-Tuesday, April 23: at Tampa Bay, TBA

BOSTON VS. TORONTOThursday: at Boston, 7 p.m.Saturday: at Boston, 8 p.m.Monday: at Toronto, 7 p.m.Wednesday, April 17: at Toronto, 7 p.m.x-Friday, April 19: at Boston, TBAx-Sunday, April 21: at Toronto, TBAx-Tuesday, April 23: at Boston, TBA

WASHINGTON VS. CAROLINAThursday: at Washington, 7:30 p.m.Saturday: at Washington, 3 p.m.Monday: at Carolina, 7 p.m.Thursday, April 18: at Carolina, 7 p.m.x-Saturday, April 20: at Washington, TBAx-Monday, April 22: at Carolina, TBAx-Wednesday, April 24: at Washington, TBA

N.Y. ISLANDERS VS. PITTSBURGHToday: at N.Y. Islanders, 7:30 p.m.Friday: at N.Y. Islanders, 7:30 p.m.Sunday: at Pittsburgh, noonTuesday, April 16: at Pittsburgh, 7:30 p.m.x-Thursday, April 18: at N.Y. Islanders, TBAx-Saturday, April 20: at Pittsburgh, TBAx-Monday, April 22: at N.Y. Islanders, TBA

WESTERN CONFERENCENASHVILLE VS. DALLASToday: at Nashville, 9:30 p.m.Saturday: at Nashville, 6 p.m.Monday: at Dallas, 9:30 p.m.Wednesday, April 17: at Dallas, 8 p.m.x-Saturday, April 20: at Nashville, TBAx-Monday, April 22: at Dallas, TBAx-Wednesday, April 24: at Nashville, TBA

WINNIPEG VS. ST. LOUISToday: at Winnipeg, 8 p.m.Friday: at Winnipeg, 9:30 p.m.Sunday: at St. Louis, 7:30 p.m.Tuesday, April 16: at St. Louis, 9:30 p.m.x-Thursday, April 18: at Winnipeg, TBAx-Saturday, April 20: at St. Louis, TBAx-Monday, April 22: at Winnipeg, TBA

CALGARY VS. COLORADOThursday: at Calgary, 10 p.m.Saturday: at Calgary, 10:30 p.m.Monday: at Colorado, 10 p.m.Wednesday, April 17: at Colorado, 10 p.m.x-Friday, April 19: at Calgary, TBAx-Sunday, April 21: at Colorado, TBAx-Tuesday, April 23: at Calgary, TBA

SAN JOSE VS. VEGASToday: at San Jose, 10:30 p.m.Friday: at San Jose, 10:30 p.m.Sunday: at Vegas, 10 p.m.Tuesday, April 16: at Vegas, 10:30 p.m.x-Thursday, April 18: at San Jose, TBAx-Sunday, April 21: at Vegas, TBAx-Tuesday, April 23: at San Jose, TBA

AHLAll times EasternEASTERN CONFERENCEATLANTIC DIVISION GP W L OL SOL Pts GF GACharlotte 74 49 17 7 1 106 249 185Bridgeport 73 41 23 6 3 91 224 218Hershey 73 40 25 4 4 88 198 210Providence 73 37 25 8 3 85 219 199Lehigh Valley 74 37 30 4 3 81 233 239WB/Scranton 73 35 28 7 3 80 224 213Springfield 73 31 28 9 5 76 234 233Hartford 73 29 34 7 3 68 203 254NORTH DIVISION GP W L OL SOL Pts GF GASyracuse 73 45 21 4 3 97 252 179Rochester 73 45 22 4 2 96 244 208Toronto 73 38 23 8 4 88 242 233Cleveland 73 36 28 7 2 81 223 227Belleville 73 36 29 3 5 80 221 219Utica 73 32 33 6 2 72 211 249Laval 73 29 32 6 6 70 189 221Binghamton 73 27 40 6 0 60 192 266

WESTERN CONFERENCECENTRAL DIVISION

GP W L OL SOL Pts GF GAChicago 73 43 21 5 4 95 243 189Grand Rapids 73 38 24 7 4 87 213 206Milwaukee 73 34 24 13 2 83 206 201Manitoba 73 37 29 5 2 81 185 212Iowa 73 34 26 8 5 81 230 226Texas 73 36 29 4 4 80 230 220Rockford 73 34 29 4 6 78 178 205San Antonio 73 29 37 6 1 65 185 236PACIFIC DIVISION GP W L OL SOL Pts GF GABakersfield 65 39 21 3 2 83 229 174San Jose 65 37 21 3 4 81 218 190San Diego 65 35 23 4 3 77 229 210Colorado 66 35 26 4 1 75 187 200Tucson 65 33 24 5 3 74 196 191Stockton 65 30 29 4 2 66 227 240Ontario 65 24 31 6 4 58 201 2622 points for win, 1 point for OT/shootout loss

Monday’s GameRochester 2, Cleveland 1Tuesday’s GamesLehigh Valley 3, Hershey 2, OTRockford at Milwaukee, lateToday’s GamesIowa at Grand Rapids, 7 p.m.Laval at Bridgeport, 7 p.m.Toronto at Belleville, 7 p.m.San Antonio at Texas, 8 p.m.Tucson at Bakersfield, 9:30 p.m.Ontario at Stockton, 10 p.m.San Jose at San Diego, 10 p.m.Thursday’s GameCharlotte at Cleveland, 7 p.m.

ECHL PLAYOFFSAll times EasternDIVISIONAL SEMIFINALS(Best-of-7; x-if necessary)EASTERN CONFERENCENORTH DIVISIONNEWFOUNDLAND VS. BRAMPTONFriday: at Newfoundland, 5:30 p.m.Saturday: at Newfoundland, 5:30 p.m.Tuesday, April 16: at Brampton, 7:15 p.m.Thursday, April 18: at Brampton, 7:15 p.m.x-Saturday, April 20: at Brampton, 4 p.m.x-Tuesday, April 23: at Newfoundland, 5:30 p.m.x-Wednesday, April 24: at Newfoundland, 5:30 p.m.

ADIRONDACK VS. MANCHESTERFriday: at Adirondack, 7 p.m.Saturday: at Adirondack, 7 p.m.Wednesday, April 17: at Manchester, 7 p.m.Friday, April 19: at Manchester, 7 p.m.x-Saturday, April 20: at Manchester, 6 p.m.x-Tuesday, April 23: at Adirondack, 7 p.m.x-Wednesday, April 24: at Adirondack, 7 p.m.

SOUTH DIVISIONFLORIDA VS. JACKSONVILLEThursday: at Florida, 7:30 p.m.Saturday: at Florida, 7 p.m.Thursday, April 18: at Jacksonville, 7 p.m.Friday, April 19: at Jacksonville, 7:30 p.m.x-Saturday, April 20: at Jacksonville, 7 p.m.x-Monday, April 22: at Florida, 7:30 p.m.x-Wednesday, April 24: at Florida, 7:30 p.m.

ORLANDO VS. SOUTH CAROLINAWednesday: at Orlando, 7 p.m.Friday: at Orlando, 7 p.m.Wednesday, April 17: at South Carolina, 7:05 p.m.Friday, April 19: at South Carolina, 7:05 p.m.x-Saturday, April 20: at South Carolina, 7:05 p.m.x-Monday, April 22: at Orlando, 7 p.m.x-Wednesday, April 24: at Orlando, 7 p.m.

WESTERN CONFERENCECENTRAL DIVISIONCINCINNATI VS. KALAMAZOOFriday: at Cincinnati, 7:35 p.m.Saturday: at Cincinnati, 7:35 p.m.Wednesday, April 17: at Kalamazoo, 7:30 p.m.Friday, April 19: at Kalamazoo, 7:30 p.m.x-Saturday, April 20: at Kalamazoo, 7 p.m.x-Tuesday, April 23: at Cincinnati, 7:35 p.m.x-Wednesday, April 24: at Cincinnati, 7:35 p.m.

TOLEDO VS. FORT WAYNEFriday: at Toledo, 7:35 p.m.Saturday: at Toledo, 7:35 p.m.Wednesday, April 17: at Fort Wayne, 7:35 p.m.Friday, April 19: at Fort Wayne, 8:05 p.m.x-Saturday, April 20: at Fort Wayne, 7:35 p.m.x-Tuesday, April 23: at Toledo, 7:35 p.m.x-Wednesday, April 24: at Toledo, 7:35 p.m.

MOUNTAIN DIVISIONTULSA VS. KANSAS CITYThursday: at Tulsa, 8:05 p.m.Sunday: at Tulsa, 5:05 p.m.Wednesday, April 17: at Kansas City, 8:05 p.m.Friday, April 19: at Kansas City, 8:05 p.m.x-Saturday, April 20: at Kansas City, 8:05 p.m.x-Tuesday, April 23: at Tulsa, 8:05 p.m.x-Wednesday, April 24: at Tulsa, 8:05 p.m.

IDAHO VS. UTAHFriday: at Idaho, 9:10 p.m.Saturday: at Idaho, 9:10 p.m.Wednesday, April 17: at Utah, 9 p.m.Friday, April 19: at Utah, 9 p.m.x-Saturday, April 20: at Utah, 9 p.m.x-Monday, April 22: at Idaho, 9:10 p.m.x-Tuesday, April 23: at Idaho, 9:10 p.m.

PRO FOOTBALL

2019 NFL PRESEASON SCHEDULEAll times Eastern(Subject to change)Thursday, Aug. 1Denver vs. Atlanta at Canton, Ohio, 8 p.m. (NBC)

WEEK 1 (Aug. 8-12)NY Jets at NY GiantsTennessee at PhiladelphiaCarolina at ChicagoNew England at DetroitHouston at Green BayMinnesota at New OrleansLA Chargers at ArizonaDallas at San FranciscoDenver at SeattleIndianapolis at BuffaloAtlanta at MiamiJacksonville at BaltimoreWashington at ClevelandTampa Bay at PittsburghCincinnati at Kansas CityLA Rams at Oakland

WEEK 2 Thursday, Aug. 15Oakland at Arizona, 8 p.m. (ESPN)Sunday, Aug. 18New Orleans at LA Chargers, 4 p.m. (CBS)Seattle at Minnesota, 8 p.m. (FOX)Monday, Aug. 19San Francisco at Denver, 8 p.m. (ESPN)Aug. 15-19Chicago at NY GiantsCincinnati at WashingtonNY Jets at AtlantaBuffalo at CarolinaMiami at Tampa BayDallas vs. LA Rams at HonoluluGreen Bay at BaltimoreKansas City at PittsburghDetroit at HoustonCleveland at IndianapolisPhiladelphia at JacksonvilleNew England at Tennessee

WEEK 3Thursday, Aug. 22Jacksonville at Miami, 8 p.m. (FOX)Friday, Aug. 23Buffalo at Detroit, 8 p.m. (CBS)Sunday, Aug. 25Pittsburgh at Tennessee, 8 p.m. (NBC)Aug. 22-25Houston at DallasBaltimore at PhiladelphiaArizona at MinnesotaWashington at AtlantaCleveland at Tampa BayDenver at LA RamsCarolina at New England

New Orleans at NY JetsNY Giants at CincinnatiChicago at IndianapolisSan Francisco at Kansas CityGreen Bay vs. Oakland at TBDSeattle at LA Chargers

WEEK 4 (Aug. 29-30)Tampa Bay at DallasBaltimore at WashingtonTennessee at ChicagoKansas City at Green BayPittsburgh at CarolinaMiami at New OrleansLA Chargers at San FranciscoOakland at SeattleMinnesota at BuffaloNY Giants at New EnglandPhiladelphia at NY JetsIndianapolis at CincinnatiDetroit at ClevelandLA Rams at HoustonAtlanta at JacksonvilleArizona at Denver

GOLF

THE MASTERSTEE TIMESAt Augusta National Golf Club, Augusta, Ga.All times Eastern(a-amateur)Thursday-Friday8:30 a.m.-11:15 a.m. — Andrew Landry, Adam Long, Corey Conners8:41 a.m.-11:26 a.m. — Ian Woosnam, Keith Mitchell, Kevin Tway8:52 a.m.-11:37 a.m. — Mike Weir, Shane Lowry, a-Kevin O’Connell9:03 a.m.-11:48 a.m. — Angel Cabrera, Aaron Wise, Justin Harding9:14 a.m.-11:59 a.m. — Danny Willett, BrandtSnedeker, a-Takumi Kanaya9:25 a.m.-12:10 p.m. — Fred Couples, Si Woo Kim, J.B. Holmes9:36 a.m.-12:32 p.m. — Branden Grace, Emiliano Grillo, Lucas Bjerregaard9:47 a.m.-12:43 p.m. — Charl Schwartzel, Charles Howell III, Eddie Pepperell9:58 a.m.-12:54 p.m. — Sergio Garcia, Tony Finau, Henrik Stenson10:09 a.m.-1:05 p.m. — Adam Scott, Hideki Matsuyama, Kyle Stanley10:31 a.m.-1:16 p.m. — Patrick Reed, Webb Simpson, a-Viktor Hovland10:42 a.m.-1:27 p.m. — Charley Hoffman, Louis Oosthuizen, Marc Leishman10:53 a.m.-1:38 p.m. — Tommy Fleetwood, Xander Schauffele, Gary Woodland11:04 a.m.-1:49 p.m. — Tiger Woods, Haotong Li, Jon Rahm11:15 a.m.-2 p.m. — Rory McIlroy, Rickie Fowler, Cameron Smith11:26 a.m.-8:30 a.m. — Sandy Lyle, Michael Kim, Patton Kizzire11:37 a.m.-8:41 a.m. — Trevor Immelman, Martin Kaymer, a-Devon Bling11:48 a.m.-8:52 a.m. — Larry Mize, Jimmy Walker, Stewart Cink11:59 a.m.-9:03 a.m. — Jose Maria Olazabal, Kevin Na, Thorbjorn Olesen12:10 p.m.-9:14 a.m. — Bernhard Langer, Matt Wallace, a-Alvaro Ortiz12:32 p.m.-9:25 a.m. — Alex Noren, Keegan Bradley, Matthew Fitzpatrick12:43 p.m.-9:36 a.m. — Vijay Singh, Billy Horschel, a-Jovan Rebula12:54 p.m.-9:47 a.m. — Kevin Kisner, Kiradech Aphibarnrat, Shugo Imahira1:05 p.m.-9:58 a.m. — Zach Johnson, Ian Poulter, Matt Kuchar1:16 p.m.-10:09 a.m. — Francesco Molinari, Rafael Cabrera Bello, Tyrrell Hatton1:27 p.m.-10:31 a.m. — Bubba Watson, Patrick Cantlay, Satoshi Kodaira1:38 p.m.-10:42 a.m. — Dustin Johnson, Bryson DeChambeau, Jason Day1:49 p.m.-10:53 a.m. — Phil Mickelson, JustinRose, Justin Thomas2 p.m.-11:04 a.m. — Jordan Spieth, Paul Casey, Brooks Koepka

UPCOMING TOURNAMENTSAll times EasternAUGUSTA NATIONAL GOLF CLUBTHE MASTERSSite: Augusta, Ga.Course: Augusta National GC. Yardage: 7,475. Par: 72.Purse: TBA. Last year: $11 million ($1,980,000 to the winner).Television: Thursday-Friday, 3-7:30 p.m. (ESPN); Saturday, 3-7 p.m. (CBS Sports); Sunday, 2-7 p.m. (CBS Sports).Defending champion: Patrick Reed.Last year: Reed closed with a 71 for a one-shot victory over Rickie Fowler for his first major.Notes: Justin Rose goes into a major for the first time ranked No. 1. ... Tiger Woods has gone 14 years since winning the Masters in 2005. Two chairmen at Augusta National have retired since he last won the green jacket. ... The fifth hole has been lengthened by 30 yards, the only significant change to the course since last year’s tournament. ... Patrick Reed will try to join Jack Nicklaus, Nick Faldo and Woods as the only back-to-back champions. ... Rory McIlroy needs only to win the Masters to complete the career Grand Slam. This is his fifth try at it. ... The last seven Masters champions were among the top 25 in the world when they won. ... Eight of the top 10 players in the world already have won on the PGA Tour this season. .... Jordan Spieth has never finished worse than a tie for 11th in his five previous appearances. PGA TOURLast week: Corey Conners won the Valero Texas Open.Next week: RBC Heritage.FedEx Cup leader: Matt Kuchar.Online: www.pgatour.com

LPGA TOURLast week: Jin Young Ko won the ANA Inspiration.Next week: LOTTE Championship.Race to CME Globe leader: Jin Young Ko.Online: www.lpga.com

EUROPEAN TOURLast tournament: Stephen Gallacher won the Hero Indian Open.Next tournament: Trophee Hassan II on April 25-28.Race to Dubai leader: Shane Lowry.Online: www.europeantour.com PGA TOUR CHAMPIONSLast tournament: Kevin Sutherland won the Rapiscan Systems ClassicNext week: Mitsubishi Electric Classic on April 19-21.Charles Schwab Cup leader: Bernhard Langer.Online: www.pgatour.com/champions

WEB.COM TOURLast tournament: Dan McCarthy won the Savannah Golf Championship.Next week: Robert Trent Jones Golf Trail Championship.Points leader: Rafael Campos.Online: www.pgatour.com/webcom OTHER TOURSPGA Tour Latinoamerica: Molino Canuelas Championship, Canuelas GC, Buenos Aires, Argentina. Defending champion: Thomas Baik. Online: www.pgatour.com/la/enPGA Tour China: Haikou Championship, Sunac Haikou 3KM GC, Haikou, China. Defending champion: New tournament. Online: www.pgatour.com/chinaKorean LPGA: Celltrion Queens Masters, Bora GC, Ulsan, South Korea. Defending champion: New tournament. Online: www.klpga.co.krLPGA of Japan: Studio Alice Women’s Open, Hanayashiki GC (Yokawa), Hyogo, Japan. Defending champion: Ai Suzuki. Online: www.lpga.or.jp

Through April 71. Kyle Busch, 3612. Denny Hamlin, 3343. Joey Logano, 3264. Kevin Harvick, 3015. Brad Keselowski, 271

SCOREBOARD


By ARNIE STAPLETONAP PRO FOOTBALL WRITER

Noah Fant and T.J. Hockenson spent their three years at Iowa trying to one-up each other in a friendly but fierce competition. So, why should the NFL draft be any different?

The latest members of the Hawkeyes’ long pipeline to the pros are expected to become the first tight end duo from the same school ever selected in the first round of the draft.

“That would be some-thing special,” Hockenson said.

“It would be a special thing,” Fant agreed. “More than anything, I’m worried about being the first tight end taken.”

Not many people aside from Fant expect him to go ahead of Hockenson, who essentially trailed Fant for two years in Iowa City before blossoming last season into the John Mackey Award winner as the nation’s top tight end.

Although Fant’s career receiving stats — 78 catches for 1,083 yards and 19 touchdowns — are better than Hockenson’s (73 receptions for 1,080 yards and nine TDs in two seasons after redshirting his freshman year), Hockenson is viewed as the most versatile and polished tight end in this draft.

“Honestly, I love to block; I love to run routes,” Hockenson said at the NFL scouting combine in Indianapolis

last month. “I really pride myself on being a complete tight end.”

Fant was eager to show he was the top tight end at the combine.

“We haven’t bet on it. It’s a friendly com-petition,” Fant said. “It always has been, always will be.”

NFL media analyst Daniel Jeremiah lists Hockenson as the fifth-best player in the draft overall and Fant as 23rd. He likes Hockenson’s receiving skills but says what separates him from Fant and anyone else, for that matter, is his blocking.

“He ragdolls defensive ends and linebackers,” Jeremiah said, calling Hockenson a “Day 1 impact player at the next level.”

Fant, he said, has exceptional explosiveness and is very versatile: “He moved around in the Iowa scheme, putting his hand in the dirt, splitting out wide or aligning in the wing. He explodes off the line of scrimmage and is a very fluid route runner. He creates a lot of sepa-ration and tracks the ball easily over his shoulder.”

But he’s not as polished underneath as Hockenson and certainly isn’t in his league as a run blocker. Still, “he’ll be a big-play producer right away.”

Although NFL scouts graded Hockenson as the best tight end at the scouting combine and even rated Alabama’s Irv Smith slightly ahead

of Fant at No. 2., Fant delivered on his promise to put up big numbers at the combine.

Fant bested Hockenson in the 40-yard dash (4.5 seconds to 4.7), the bench press (20 repetitions to 17), the vertical jump (39.5 inches to 37.5), the broad jump (127 inches to 123), the three-cone drill (6.81 seconds to 7.02) and the 60-yard shuttle (11.49 seconds to 11.55). The only measurement where Fant lost out to Hockenson was the 20-yard shuttle (4.18 seconds to 4.22).

On tape, however, Hockenson stands out as a superior in-line blocker and route runner.

Fant and Hockenson decided to leave school

early and join the nine other Iowa tight ends drafted in this century, a list that includes George Kittle, who led all NFL tight ends with 1,377 receiving yards in his second season in San Francisco last year, and Dallas Clark, the only first-rounder among the bunch, selected 24th over-all by the Colts in 2003.

No matter which one gets selected first, both Fant and Hockenson know their timing is impeccable.

“I would say now is the time, if any, to come into the NFL, with the way they’re using tight ends,” Fant said, “the way they’re using them more in the pass game, but also in the run game.”

Iowa tight ends’ competition continues into NFL

AP PHOTO

In this March 2, file photo, Iowa tight end T.J. Hockenson runs a drill at the NFL football scouting combine in Indianapolis.

NFL: Tampa Bay Buccaneers

DAYTONA BEACH (AP) — LPGA founder and pioneering golfer Marilynn Smith has died at 89.

The LPGA Tour said she died Tuesday in Goodyear, Arizona, surrounded by family and friends. Smith last was seen in public March 24 at the Bank of Hope Founders Cup, greeting players as they walked off the 18th green.

Smith was one of the 13 founders of the LPGA Tour. Her 21 victories, two majors and endless

support of her tour led to her induction into the World Golf Hall of Fame.

Commissioner Mike Whan said on the tour’s website that Smith was his “North Star and most importantly my friend.”

Smith was president of the LPGA from 1958 to 1960. In 1973, she became the first woman to work a PGA Tour event as a TV broadcaster.

The LPGA Tour be-gan in 1950. The only surviving founders are now Shirley Spork and Marlene Bauer Hagge.

Marilynn Smith, Hall of Famer and LPGA founder, dies at 89

AP PHOTO

This undated photo provided by the Ladies Professional Golf Association shows Marilynn Smith, one of the founders of the organization. Smith died Tuesday, April 9, 2019. She was 89.

GOLF NFL: Draft

By RICK STROUDTAMPA BAY TIMES

TAMPA — There’s more to like about Jameis Winston. Not just the “5 pounds of muscle” he says he has gained in the offseason, increasing his weight to 250 pounds.

Winston says he is excited about his growth in the new offense under coach Bruce Arians after having been in the same system for four seasons.

“But the great thing about learning a new offense, you go back to those little kid days because we get to learn football again,” Winston said. “Sometimes, you get kind of redundant by learning the same offense over and over again. But I’m excited.”

Arians is the third Bucs coach for Winston, who is in the final year of his rookie contract that will pay him $20.1 million this season. From the start, Arians has said this is Winston’s team and buttressed that by having

quarterbacks Blaine Gabbert and Ryan Griffin behind him. That’s helped with the confidence of his teammates, Winston said.

“I think the whole team, they view every-thing through those two guys,” Winston said of the coach-quarterback relationship. “And when you have a guy that’s pointing the light to the quarterback, it allows the other guys to want to work for that guy and play for that guy.”

Two weeks ago, Winston attended Arians’ celebrity golf tourna-ment in Arizona. But that relationship is just beginning, even though they first met at Arians’ football camp in Alabama when Winston was in the ninth grade.

“Really football. He’s a football guy, We’re not discussing many things,” Winston said of Arians. “I got a chance to go out to his golf tournament and spend some time with just his foundation and family out there. But

other than that when we’re in this building, it’s football and that’s all.

“Great personality. He reminds me of the coach at Texas A&M. Jimbo (Fisher). He’s going to tell it to you straight and he’s going to have a lot of things to say.”

Winston said he’s also been studying quarter-backs who have thrived in Arians’ system, a list that includes offensive coordi-nator Byron Leftwich.

“I’ve been watch-ing tape on Ben (Roethlisberger) for a long time,” Winston said. “He’s one of the best quarter-backs in this league. But watching Carson (Palmer) as well. Carson was a great quarterback in this system. I’m watching as much as I can right now. It’s football time. It’s fun.”

Winston said he doesn’t want to dwell on the past.

“Yeah. Well, anytime I’m in the driver’s seat, I’m looking forward,” he said. “I’m not spending anytime looking in the rearview mirror, period.

“Like I said it’s about winning, it’s not rebuild-ing, and we’re about to go out there and make some

noise ... I’m really just excited to play football. It’s a win-win situation for me. I just got to go

out there and do what I do best. It’s what God blessed me to do, so I’ve got to do it.”

Jameis Winston views working with Bruce Arians ‘win-win’

The Bucs quarterback says the approach of his head coach reminds him of Jimbo Fisher

TAMPA BAY TIMES PHOTO

Bruce Arians, left, and Jameis Winston, shown here when the Bucs played Oct. 15, 2017, at Arizona. Winston and the Bucs lost to Arians’ Arizona Cardinals teams in 2016 and 2017.

By SCHUYLER DIXONAP PRO FOOTBALL WRITER

FRISCO, Texas (AP) — DeMarcus Lawrence may not be the highest-paid Dallas Cowboys player in history for long. It doesn’t mean the club’s best defensive end can’t enjoy the distinction while it lasts.

The 26-year-old Lawrence signed a $105 million, five-year contract Tuesday. He then was asked repeatedly to try to reflect on what it means to have a $21 million-per-year average that tops retired quarterback Tony Romo, pass rushing predecessor and franchise sacks

leader DeMarcus Ware and receiver Dez Bryant before him.

Lawrence said he had “so many emotions right now” as his parents, fiancee and young son watched from the room where coach Jason Garrett holds his daily news conferences during the season.

The Cowboys have several young stars with paydays coming, head-lined by quarterback Dak Prescott. Executive vice president of personnel Stephen Jones wasn’t shy in suggesting that Prescott is likely to re-place Lawrence whenever he signs.

Prescott is in the final year of a rookie deal that pays the fourth-round pick $2 million. That’s more than three times Prescott’s salary from

the 2016 NFL Offensive Rookie of the Year’s

second Pro Bowl season in 2018.

Cowboys’ Lawrence signs $105 million deal; Prescott next?

AP PHOTO

Left: Dallas Cowboys defensive end Demarcus Lawrence, center, laughs during a press conference in Frisco, Texas, Tuesday.

NFL: Dallas Cowboys


was working last week with new wedges — still the same length as his other irons — in search of a breakthrough that might trim a shot or two off at Augusta National.

“I’ve been fortunate to win a lot of tournaments using the equipment that I’ve had so far and it’s been great,” DeChambeau said. “But there’s always that little bit of room for improve-ment. So we’ve been working quite heavily this past week in trying to figure out some things that could give me an advantage this week.”

What may not be an ad-vantage for DeChambeau is that there’s no green mapping book for players

at the Masters. Instead of staring at diagrams of contours on a green to see how a putt breaks, he’ll have to rely on looking at the contours themselves.

But he’s got a plan for that, too, just like he has a plan for most things in his golf career.

“I have to practice a lot more hitting break-ing putts because I can’t just bring out my compass and go, oh, it’s 3 percent and here it is,” DeChambeau said. “I have to look at and walk around and go, ‘OK, I’m acclimated to 3 percent.’”

If the calculations are all a bit too much to understand, don’t worry. Arnold Palmer would have been confused, too, and he won four green jackets.

Technology, though, is

the new wave in golf, and DeChambeau is its leader in the clubhouse. He uses words in conversation that are heard more often in physics classes than golf courses and talks about scientific advances in golf like other players might be discussing the latest in movies.

That includes spending more time than usual this week figuring out exactly what moisture on the clubface will do at Augusta National, where rain is forecast during the week. To make sure he’s doing it right, DeChambeau sprays balls on the practice range with salt water to see how they react.

Whatever happens, one thing is for sure.

If DeChambeau doesn’t win, he can’t just blame it on bad luck.

NATIONALFROM PAGE 1

reminded of the loss all season, but felt like they answered their critics in the best way imaginable.

“I don’t think Hollywood could have done a better job with the ending,” Guy said.

Seeing fans lining the streets on the route from the airport to the school’s arena, Bennett said, helped him realize how much the victory meant to the com-munity, even if he hadn’t quite had the chance to let the magnitude of the last 24 hours fully sink in.

“That’s one of the pure, good things about sports, how it brings a community together,” he said.

Needing overtime to win the championship was much like Virginia’s

two previous games in the tournament. The Cavaliers needed a short jumper by Diakite to send their quarterfinal game against Purdue into overtime, and then Guy drained three free throws with 0.6 sec-onds left against Auburn to give the Cavaliers a 63-62 victory.

The finale, then, was something Virginia fans came almost to expect, longtime Virginia fan Charlie Sallwasser from nearby Crozet said.

When the game against Texas Tech came down to the final seconds in regulation, Sallwasser said, “Honestly I was just used to it after the games before. I didn’t expect it to come easy.”

Sallwasser’s T-shirt listed the five pillars — humility, passion, unity, thankfulness and

servanthood — Bennett tries to get his program to embody. Appreciation was one of the reasons the 36-year-old from Crozet, Virginia and his wife attended the wel-come-home celebration.

“It’s an identity of the program and you can tell it’s something they’re proud of and we can all kind of get behind that,” he said.

Jared Groot’s shirt was much newer. He said he purchased it online “about 5 minutes after we beat Purdue.”

Groot came from Scottsville, Virginia, about 20 miles away from cam-pus, and said watching Virginia take command in overtime was much easier than watching regulation.

“Regulation was a lot of beer and a lot of cuss words,” he said.

CHAMPS FROM PAGE 1

saw Nikita Kucherov win the scoring title and goaltender Andrei Vasilevskiy lead the league in wins ultimately will be remembered for what happens in the playoffs. The 1995-96 Red Wings, after all, lost in the conference finals to eventual Stanley Cup champion Colorado.

“Sixty-two wins doesn’t

guarantee that we’re going to move on,” Tampa Bay coach Jon Cooper said. “Sixty-two wins makes us feel pretty good about ourselves, that we can play the game at a high level. But playoff series — there’s health, there are matchups, there are so many different things that go into them. But have you prepared yourself for this moment? We feel we have. Where we take this from here, that’s the unwritten part of this story.”

Columbus, which bol-stered its roster at the trade deadline with the addition of Matt Duchene, are coached by John Tortorella, who led Tampa Bay to the Stanley Cup title 15 years ago. The Blue Jackets won seven of 10 down the stretch to earn the final playoff spot in the East.

“I just think we’ve been a team that’s found a way. We’ve talked about that all year long,” Tortorella said.

“We’ve had some

inconsistencies through the year, had a lot of things around the team but we still found a way to get 98 points and get in,” Tortorella said. “So we feel really good about ourselves, how we had to do it. It’s tough to make the playoffs, so we feel very fortunate and look forward to the opportunity.”

The Lightning swept the season series against Columbus 3-0.

Hedman on the mend

Tampa Bay defenseman Victor Hedman, last year’s Norris Trophy winner, returned to practice this week after miss-ing the last four games of the regular season with an upper body injury. He’s been out since being injured on March 30. The Lightning are encouraged by his progress, but his status for Game 1 remains uncertain.

NHLFROM PAGE 1

NBA: Roundup

MIAMI (AP) — Dwyane Wade scored 30 points in the tribute-filled final home game of his career, and the Miami Heat defeated the Philadelphia 76ers 122-99 on Tuesday night.

Bam Adebayo scored 19, Justise Winslow scored 16 and Hassan Whiteside added 15 for the Heat, who were eliminated from playoff contention when Detroit beat Memphis — a result that went final during the third quarter of the Miami-Philly game.

Wade’s career will end Wednesday in Brooklyn, when Miami plays its regular-season finale. He checked out for the last time with 1:02 left, embracing teammates and his son Zaire — who was on the Heat bench.

Greg Monroe scored 18 points and Ben Simmons scored 16 for Philadelphia, which entered Tuesday already locked into the No. 3 seed for the Eastern Conference playoffs and rested Joel Embiid and J.J. Redick. Simmons played only 21 minutes, Tobias Harris shot 3 for 16 in 20 minutes and Jimmy Butler scored only four points in 16 minutes.

Butler did get one prize — he was the recipient of Wade’s final postgame jersey exchange with an opponent.

Jonathon Simmons scored 14 for the 76ers.

Wade scored the first basket of the game on a dunk, Philadelphia scored the next eight — and it was all Miami the rest of the way. Winslow had three 3-pointers and Wade scored six points in a 22-2 Heat run that put Miami in control early, and the outcome was never in question again.

The final minutes were all Wade. He swished a 3-pointer. He banked in a pair of them. He got slapped on his backside by a fan — in this case, it was permitted, since the fan was his wife Gabrielle Union-Wade. He scored 14 of his points in that final quarter.

It was his night, and only his night.

The game was the

sideshow.The reason every seat

was filled was Wade.There was a pregame

ceremony, capping a day of tributes. Former President Barack Obama sent a video that was played during the first quarter. Wade’s oldest sons and his nephew ap-peared in taped messag-es as well. John Legend and Chrissy Teigen were courtside, as was Heat legend Chris Bosh and his wife Adrienne.

The ovations were constant, as were the “M-V-P” chants. And one of the loudest roars came with 11:05 left, when Wade and Udonis Haslem — the only two players to play for all three Heat champion-ship teams, and the longest-tenured Heat

players ever — checked in together.

WASHINGTON 116, BOSTON 110

WASHINGTON — Bradley Beal became the first player in Washington Wizards franchise history to average at least 25 points, five rebounds and five assists for a season, reaching the numbers he needed in a 116-110 loss to the playoff-bound Boston Celtics in a finale Tuesday night that was meaningless to both clubs.

Eliminated a while

ago and bound for the draft lottery, the Wizards wound up 32-50, their most losses since going 29-53 in 2012-13. Team president Ernie Grunfeld was fired last week after 16 years in charge.

CHARLOTTE 124, CLEVELAND 97CLEVELAND — Kemba

Walker scored 23 points and the Charlotte Hornets pulled away in the fourth quarter to keep their late-season playoff push going with a 124-97 win Tuesday night over the Cleveland Cavaliers,

whose painful first season rebuilding without LeBron James is finally over.

The Hornets (39-42) had to win to have any chance of beating out Detroit and Miami for the No. 8 spot in the Eastern Conference. Charlotte did its part and must now beat Orlando at home on Wednesday and hope the Pistons (39-42) lose in New York to clinch its first playoff berth in three years.

Detroit rallied to beat Memphis 100-93, setting up a dramatic final day of the season.

Wade goes out a winner in Miami, Heat top 76ers 122-99

AP PHOTOS

Miami Heat guard Dwyane Wade (3) shoots the ball in the first half of an NBA basketball game against Philadelphia 76ers guard Jimmy Butler (23) on Tuesday, in Miami.

Cutout heads chronicling the career of Miami Heat guard Dwyane Wade sit on the court during a ceremony to honor Wade who is playing his final home regular season game when the Heat host the Philadelphia 76ers, Tuesday, in Miami. Wade is retiring at the end of the season.

239-734-7117#EC130005154 #CAC1816868 #CFC1429496

EMERGENCY SERVICE NO OVERTIME CHARGES!

HHHHHOOOOOMMMMMEEEEE SSSSSEEEEERRRRRVVVVVIIIIICCCCCEEEEESSSSS24242424242424242424242424/7/7/7/7/7/7/7/7/7/7/7/7/7

YOUR CHOICEJUST GOT BETTER!

Coupon must be presented and discounted at the point of sales transaction. All sales are final and no other offers can be combined.

Rebates, credits & financing vary by model.

A NEW A/C UNIT

$1,299 OFFUP TO

ENERGY EFFICIENT HOME IMPROVEMENTFUNDING OPTIONS!

ASASASASASASKKKKK K USUSUSUSUSUS AAAAAA OBOBOBOBOBOBOUTUTUTUTUTUT OOOOOO RURURURURURUR......

ELECTRICAL PLUMBINGAIR CONDITIONING

AWARD-WINNING SERVICE TRUSTWORTHY, CERTIFIED TECHNICIANS

FAMILY-OWNED & OPERATED SINCE 1980 WE MAKE YOUR SERVICE VISIT EASY!

AAA

A Carrier Factory Authorized Dealer

A/C TUNE-UP

$119 VALUE$47

SERVICECALLS†

$19 CALLSNO GIMMICKS!

Coupon must be presented and discounted applied the point of sales transaction. All sales are final and no other offers can be combined. New customers only please. No breakdown this season. Must be able to start unit. Normal business hours only.

†$19 Service calls apply to standard service calls only-during normal business hours. Does not apply after hours or emergencies. Coupons must be presented and discounted applied the point of sales transaction. All sales are final and no other offers can be combined. ad

no=36

7063

4-1

Punta Gorda • Port Charlotte • North PortEnglewood • Venice • Sarasota • Brandenton

Naples • Fort Myers • Bonita Springs

941-218-1861

VALID THROUGH May 31, 2019

VALID THROUGH May 31, 2019


TODAY / TONIGHT

Partial sunshine Clear to partly cloudy

HIGH 81° LOW 63°25% chance of

rain5% chance of

rain

Sunny and nice

86° / 64°0% chance of rain

THURSDAY

GULF WATER TEMPERATURE

Mostly sunny and warm


FRIDAY

Partly sunny and warm


SATURDAY

A shower and t-storm around in the p.m.


MONDAY

Partly sunny and pleasant


SUNDAY

1 36 6 4

1

TreesGrassWeedsMolds

absent low moderate high very high

absentabsent

0 50 100 150 200 300 500

35

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

70 76 84 84 84 80

Air Quality Index readings as of Tuesday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Tuesday

Sebring through 2 p.m. Tuesday

Venice through 2 p.m. Tuesday

24 hours through 2 p.m. Tue. 0.12”Month to date 0.26”Normal month to date 0.68”Year to date 7.93”Normal year to date 8.19”Record 1.30” (1984)

24 hours through 2 p.m. Tue. 0.18”

24 hours through 2 p.m. Tue. 0.04”Month to date 0.04”Normal month to date 0.91”Year to date 4.07”Normal year to date 9.40”Record 1.30” (1997)

High/Low 84°/69°Normal High/Low 83°/60°Record High 91° (2011)Record Low 41° (1971)

High/Low 85°/70°

High/Low 81°/73°Normal High/Low 80°/61°Record High 89° (2002)Record Low 46° (1971)

Pollen Index readings as of Tuesday

MONTHLY RAINFALLMonth 2019 2018 Avg. Record/YearJan. 3.77 1.98 1.80 9.93/2016Feb. 2.89 0.66 2.43 11.05/1983Mar. 1.01 0.53 3.28 9.26/1970Apr. 0.26 1.15 2.03 5.80/1994May 15.98 2.50 15.98/2018Jun. 6.23 8.92 23.99/1974Jul. 9.80 8.22 14.22/1995Aug. 12.37 8.01 15.60/1995Sep. 7.58 6.84 14.03/1979Oct. 2.60 2.93 10.88/1995Nov. 1.91 1.91 5.53/2002Dec. 2.47 1.78 6.83/2002Year 7.93 63.26 50.65 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Thu.

Apalachicola 79 62 pc 76 66 sBradenton 79 66 s 83 68 sClearwater 77 67 s 81 68 sCoral Springs 86 67 pc 87 70 pcDaytona Beach 79 64 pc 82 65 pcFort Lauderdale 85 70 pc 85 74 pcFort Myers 82 66 pc 86 66 pcGainesville 84 63 pc 87 66 sJacksonville 78 59 sh 81 61 pcKey Largo 82 70 t 83 74 pcKey West 83 75 s 84 77 pcLakeland 82 64 pc 87 66 sMelbourne 82 68 pc 83 71 sMiami 85 68 pc 87 72 pcNaples 81 67 pc 83 69 pcOcala 81 61 pc 85 63 sOkeechobee 81 63 r 85 65 pcOrlando 83 65 pc 86 67 sPanama City 79 64 pc 77 65 sPensacola 83 62 pc 77 67 pcPompano Beach 85 70 pc 85 73 shSt. Augustine 75 66 pc 80 68 pcSt. Petersburg 79 66 s 84 68 sSarasota 80 65 s 83 67 sTallahassee 85 60 pc 83 63 sTampa 80 67 s 85 69 sVero Beach 82 66 pc 83 69 pcWest Palm Beach 83 69 pc 84 72 pc

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 8:32a 1:50a 6:17p 11:56aThu. 7:07p 2:59a --- ---

Today 7:09a 12:06a 4:54p 10:12aThu. 5:44p 1:15a --- ---

Today 3:14p --- --- ---Thu. 4:05p 12:15a --- ---

Today 9:04a 2:19a 6:49p 12:25pThu. 7:39p 3:28a --- ---

Today 5:24a 8:51a 3:09p 11:54pThu. 3:59p --- --- ---

WSW 8-16 1-3 Light

NW 6-12 3-5 Moderate

Ft. Myers 82/66 part cldy nonePunta Gorda 82/63 part cldy none Sarasota 80/65 sun none

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

First

Apr 12

Full

Apr 19

Last

Apr 26

New

May 4

Today 11:01 a.m. 12:03 a.m.Thursday 11:54 a.m. 1:02 a.m.

Today 7:10 a.m. 7:50 p.m.Thursday 7:09 a.m. 7:50 p.m.

Today 10:41a 4:27a 11:08p 4:54pThu. 11:41a 5:26a ---- 5:55pFri. 12:09a 6:26a 12:41p 6:55p

Monterrey100/70

Chihuahua91/48

Los Angeles75/55

Washington69/48

New York58/41

Miami85/68

Atlanta80/60

Detroit50/36

Houston89/66

Kansas City81/56

Chicago40/38

Minneapolis37/30

El Paso76/51

Denver49/20

Billings39/29

San Francisco66/52

Seattle55/47

Toronto47/29

Montreal41/24

Winnipeg41/24

Ottawa40/19

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 04/10/19

Today Thu. Today Thu.

Today Thu. Today Thu.

Albuquerque 59 38 pc 57 38 pcAnchorage 48 35 s 44 36 rAtlanta 80 60 s 80 64 pcBaltimore 65 43 pc 65 49 pcBillings 39 29 sn 43 26 cBirmingham 85 63 s 82 63 pcBoise 54 37 pc 54 37 shBoston 52 35 pc 54 39 pcBuffalo 46 33 c 48 42 cBurlington, VT 42 25 pc 46 30 pcCharleston, WV 72 49 s 83 61 pcCharlotte 77 51 s 77 59 pcChicago 40 38 r 58 43 tCincinnati 68 52 pc 78 55 pcCleveland 47 41 pc 65 57 pcColumbia, SC 79 51 s 80 61 pcColumbus, OH 61 46 pc 77 62 pcConcord, NH 46 25 c 53 27 pcDallas 89 61 s 74 46 sDenver 49 20 r 38 20 cDes Moines 56 42 r 62 33 rDetroit 50 36 c 57 46 cDuluth 34 26 c 30 26 snFairbanks 54 31 pc 55 32 pcFargo 41 28 c 34 26 snHartford 54 30 s 58 37 pcHelena 44 30 sn 47 29 shHonolulu 84 69 sh 84 70 shHouston 89 66 s 85 61 pcIndianapolis 63 51 pc 77 51 c

Jackson, MS 86 61 s 84 60 tKansas City 81 56 pc 59 33 cKnoxville 77 55 s 79 63 pcLas Vegas 72 53 s 70 54 pcLos Angeles 75 55 s 74 57 sLouisville 75 61 pc 81 59 pcMemphis 83 65 pc 80 52 tMilwaukee 41 34 sn 46 42 rMinneapolis 37 30 sn 37 30 snMontgomery 85 62 s 85 64 pcNashville 81 63 s 81 56 pcNew Orleans 84 66 s 82 69 pcNew York City 58 41 s 56 48 pcNorfolk, VA 66 50 s 67 58 pcOklahoma City 86 44 pc 60 36 pcOmaha 65 47 r 54 30 tPhiladelphia 62 42 s 61 49 sPhoenix 76 55 s 78 60 sPittsburgh 58 42 pc 72 56 pcPortland, ME 46 29 pc 51 29 pcPortland, OR 55 46 r 55 46 rProvidence 53 32 pc 55 37 pcRaleigh 73 48 s 74 57 pcSalt Lake City 47 36 r 49 34 pcSt. Louis 79 65 pc 79 43 tSan Antonio 95 62 s 85 53 sSan Diego 72 56 s 72 60 sSan Francisco 66 52 s 61 51 pcSeattle 55 47 r 54 45 rWashington, DC 69 48 pc 69 55 pc

Amsterdam 50 36 pc 49 37 cBaghdad 88 61 s 85 59 tBeijing 65 41 pc 67 40 pcBerlin 49 31 pc 45 30 cBuenos Aires 80 56 pc 72 49 pcCairo 78 60 s 80 58 sCalgary 52 32 sh 48 31 shCancun 86 73 s 86 75 sDublin 49 34 pc 52 36 pcEdmonton 55 32 s 50 29 shHalifax 39 29 pc 46 32 sKiev 64 46 t 58 43 rLondon 53 36 pc 51 37 cMadrid 58 34 t 62 36 pc

Mexico City 79 52 s 83 53 sMontreal 41 24 c 41 31 pcOttawa 40 19 s 40 32 pcParis 56 39 r 56 36 sRegina 43 22 pc 45 20 pcRio de Janeiro 82 73 r 82 73 sRome 59 46 t 61 45 tSt. John’s 40 28 c 40 26 sfSan Juan 88 73 pc 87 75 pcSydney 70 60 s 71 59 pcTokyo 48 46 r 59 47 pcToronto 47 29 pc 40 34 rVancouver 54 42 sh 51 41 rWinnipeg 41 24 c 42 26 c

High ................... 93° at Gila Bend, AZ Low ................. 19° at Flag Island, MN(For the 48 contiguous states yesterday)

77°

So much dust became airborne in Kansas and Iowa on April 10, 1935, that schools and highways closed.

Q: What is a lightning channel?

A: The path created for lightning before it actually strikes

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

81/63

81/63

82/64

83/64

82/65

83/63

81/63

81/61

81/63

80/67

79/66

80/69

80/65

82/66

82/64

82/63

82/64

82/63 82/64

82/64

82/6582/63

82/6479/66

81/64

78/69

80/65

79/65

82/63

80/65

79/65

82/64

80/65

77/67

79/68

81/66

81/66

81/64

Forecasts and graphics provided by AccuWeather, Inc. ©2019

By BETH HARRISAP SPORTS WRITER

LOS ANGELES — Mick Cronin has been hired as UCLA’s basketball coach, ending a months-long search to find a replace-ment for the fired Steve Alford.

The university says Cronin agreed to a $24 million, six-year deal Tuesday.

He leaves his alma mater Cincinnati after 16 seasons, having led the Bearcats to the NCAA

Tournament in each of the last nine years.

The 47-year-old coach will be introduced at a campus news confer-ence Wednesday.

Cronin’s only other head coaching stint was at Murray State from 2003-06. He was associate head coach at Louisville from 2001-03 and worked as an assistant and video coordinator from 1996 to 2001 at Cincinnati.

Alford was fired on Dec. 31.

UCLA hires Cincinnati’s Mick Cronin as basketball coach

Cincinnati head coach Mick Cronin encourages his team in the second half against Iowa in a first-round game in the NCAA men’s college basketball tour-nament, in Columbus, Ohio.

AP PHOTOS

Cincinnati coach Mick Cronin high-fives one of his players at the trophy ceremony after Cincinnati beat Houston in the championship game of the American Athletic Conference men’s tournament, in Memphis, Tenn.

MENS COLLEGE BASKETBALL

888-962-7283 StormSmart.com

You don’t use these anymore. LIVE IN THE NOW!Protect your home and enjoy the outdoor lifestyle with today’s technology.

adno

=36

6547

7-1

#EC130005154 #CAC1816868 #CFC1429496

BESTHOME SERVICES

FAST, RELIABLE SERVICE

AIR CONDITIONING • ELECTRICAL • PLUMBING • DRAINS

DRIP. CLOG. LEAK. !$@#.EXPERIENCE THE “BEST” FLORIDA PLUMBING SERVICES!

THIS YEAR LET BEST BE YOUR FAVORITE FOUR-LETTER WORD!

Family Owned Since 1980

SERVICE CALLS

$19

AAIR CONDIITTIONAAIR COND

24 HOUR SERVICE 7 DAYS A WEEK

*R E S T R I C T I O N S A P P LY

$99 OFFDRAIN SERVICE CAALL

OR

WWAATER HEATER INSTTALL

adno

=366

7659

-1

- A -AAC Hldgs AAC ... ... ...dd 12.64 1.33 76 2.10 +50.0

AAR AIR .30 .9 24 51.52 31.51 186 33.14 -11.2

ABB Ltd ABB .76e 3.9 ... 24.72 18.05 1689 19.48 +2.5

ABM ABM .72 2.0 20 37.47 25.64 235 36.49 +13.6

ADT Inc n ADT ... ... ... 9.84 5.88 7405 6.49 +8.0

AES Corp AES .55f 3.0 14 18.52 11.25 4394 18.11 +25.2

AFLAC s AFL 1.08f 2.2 15 50.66 41.45 3018 49.04 +7.6

AG MtgeIT MITT 2.00 11.8 ...dd 19.69 15.52 193 16.93 +6.3

AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 22.58 4 25.55 +5.9

AG Mtg pfB MITTpB 2.00 7.8 ... 26.00 22.56 4 25.68 +6.1

AGCO AGCO .60 .9 22 71.61 49.50 661 69.82 +25.4

AH Belo AHC .32 8.1 13 5.80 3.35 8 3.94 +16.9

AK Steel AKS ... ... 5 5.40 2.05 6492 2.76 +22.7

AMC Ent AMC .68 4.2 ...dd 21.45 11.66 1158 16.15 +31.5

AMCON DIT .72 .8 16 105.00 77.00 88.45 -11.3

AMN Hlth AMN ... ... 19 68.20 45.04 273 49.13 -13.3

ARC Docu ARC ... ... 18 3.59 1.62 388 2.33 +13.7

ASA Gold ASA .02e .2 ...q 11.07 8.18 33 10.37 +9.6

AT&T Inc T 2.04 6.4 6 36.39 26.80 26759 31.75 +11.2

AT&T 66 n TBB ... ... ... 25.59 21.86 150 25.36 +13.9

A10 Ntwks ATEN ... ... ...dd 7.46 5.51 220 6.90 +10.6

AU Optron AUO .18e ... ... 4.49 3.35 643 3.73 -5.3

AVX Cp AVX .46 2.5 13 21.48 14.21 375 18.26 +19.7

AXA EqH n EQH .13p ... ... 23.21 14.72 2582 21.68 +30.4

AZZ Inc AZZ .68 1.6 17 56.05 37.43 91 42.61 +5.6

Aarons AAN .14f .3 12 56.04 38.77 266 52.88 +25.8

AbbottLab ABT 1.28 1.6 48 80.74 56.81 4837 78.67 +8.8

AbbVie ABBV 4.28 5.2 13 107.25 75.77 3713 82.69 -10.3

AberFitc ANF .80 3.2 14 29.69 15.28 1583 24.74 +23.4

AbdAsPac FAX .42 9.9 ...q 4.74 3.82 808 4.24 +9.6

AbdAustEq IAF .70e 12.9 ...q 6.33 4.63 38 5.43 +14.2

AbdnChile CH .58e 7.7 ...q 9.40 6.13 91 7.49 +18.0

AbdGlbInc FCO .84 10.2 ...q 8.85 6.65 21 8.20 +15.2

AbdEMSmC ABE .21e 1.4 ...q 15.11 14.35 14.69 AbdGChina GCH .03e .2 ...q 13.73 11.79 12.37 AbdnIndo IF .52e ... ...q 7.67 6.88 7.13 AbdnIsrael ISL .35e 1.1 ...q 20.43 18.51 18.68 AbdJapnEq JEQ .48e .9 ...q 9.30 6.19 8 6.97 +7.4

AbdnLatA LAQ 1.21e 1.8 ...q 28.32 25.66 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.98 13.59 AcadIBD50 FFTY ... ... ...q 32.13 AcadiaRlt AKR 1.12 4.1 47 29.82 22.27 538 27.29 +14.9

Accenture ACN 2.92 1.6 27 179.08 132.63 1814 177.73 +26.0

AccoBrds ACCO .24 2.8 9 14.63 6.07 556 8.53 +25.8

AcmeU ACU .48f 2.4 21 23.56 13.50 23 19.64 +37.8

AcornInt rs ATV ... ... ... 38.86 13.50 4 30.52 +39.4

ActiniumP ATNM ... ... ...dd .87 .33 663 .58 +49.6

Act Rep n GOP ... ... ... 23.61 21.75 22.40 Act Dem n DEMS ... ... ... 21.26 20.89 21.08 Act TxR n TAXR ... ... ... 23.79 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 207 25.41 +21.1

Acuity AYI .52 .4 16 173.01 103.48 430 139.48 +21.3

Acushnet n GOLF .56f 2.4 ... 27.87 20.24 179 22.98 +9.1

AdaDvsEq ADX 1.32e 1.4 ...q 14.82 11.84 271 14.73 +16.7

AdamsNR PEO 1.32e 1.2 ...q 21.00 13.60 96 17.05 +17.0

AdmRsc AE .88 2.4 ...dd 50.33 35.81 2 37.00 -4.4

Adecaogro AGRO ... ... ... 9.06 6.34 359 7.09 +1.9

Adient n ADNT 1.10 6.7 ... 67.10 12.15 1409 16.47 +9.4

AdtalemGl ATGE .36 .8 33 58.80 43.50 244 47.66 +.7

AdvAuto AAP .24 .1 30 186.15 102.15 616 175.65 +11.6

AdvDisp n ADSW ... ... ... 28.35 21.80 258 27.58 +15.2

AdvDrainS WMS .32 1.2 23 33.50 23.04 264 27.05 +11.5

Advansx n ASIX ... ... ... 41.45 22.57 228 29.83 +22.6

AdvClayCv AVK 1.13 7.5 ...q 15.89 12.07 94 15.04 +19.9

AdSDorWr AADR .32e .7 ...q 60.80 38.15 6 46.24 +15.4

AdvPerHY HYLD 3.54e 9.5 ...q 37.20 36.53 37.10 AdSNewT n FNG ... ... ... 23.00 14.47 46 15.66 +.6

AdvSh ef n CWS ... ... ... 32.18 AdvS Kor n KOR ... ... ... 31.50 26.00 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 36.50 +15.1

AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 48.91 +4.5

AdvSSage HOLD .41e .4 ...q 103.68 97.35 99.51 +.4

AdvNfltMS MINC 1.34e 2.8 ...q 48.23 46.31 4 48.09 +1.6

AdvSStarG VEGA ... ... ...q 32.34 27.67 2 31.91 +11.3

Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 66.24 +13.1

AdvMeidll MATH ... ... ...q 33.00 AdMadGBd FWDB .73e 2.9 ...q 25.98 21.99 329 25.33 +4.7

AdMadIntl FWDI .37e 1.4 ...q 32.33 22.89 26.33 +11.8

AdMadDm FWDD .18e .4 ...q 56.11 43.92 50.70 +12.1

AdvActBear HDGE ... ... ...q 8.99 6.61 127 6.67 -20.9

Aecom ACM ... ... 11 36.97 24.83 406 30.84 +16.4

Aegon AEG .28e 5.7 ... 7.48 4.42 1186 4.95 +6.5

Aegon cap AEH 1.59 6.2 ... 26.52 24.66 31 25.76 +2.4

Aegon 6.5 AED 1.63 6.3 ... 26.83 24.70 10 25.78 +3.0

Aegon flt AEB .77 3.5 ... 25.49 17.85 19 22.12 +17.4

Aegon42 AEK 2.00 7.9 ... 25.74 25.55 25.28 AerCap AER ... ... 7 58.30 36.16 1183 47.10 +18.9

Aerocntry ACY ... ... 2 17.15 8.36 0 11.74 +22.7

AerohiveN HIVE ... ... ...dd 5.18 3.19 314 4.33 +32.8

AerojetR AJRD ... ... 67 40.99 25.06 5066 33.54 -4.8

AffilMgrs AMG 1.28f 1.2 8 179.64 88.47 659 109.96 +12.8

AgeX Th n AGE ... ... ...dd 5.95 1.13 86 4.65 +55.5

Agilent A .66 .8 83 82.27 60.42 1255 81.42 +20.7

Agnico g AEM .50 ... 53 47.83 32.18 950 43.69 +8.1

AgreeRlt ADC 2.22 3.3 34 70.26 47.22 142 67.69 +14.5

Air Inds AIRI .60 52.6 ... 1.95 .70 48 1.14 +59.4

AirLease AL .52f 1.5 5 47.34 28.13 723 35.60 +17.8

sAirLeas pfA ALpA 1.54 5.9 ... 25.90 25.10 120 25.93 +2.9

AirProd APD 4.64f 2.4 27 194.30 148.44 600 192.28 +20.1

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20 6.2 7 23.14 15.75 312 19.45 +12.8

AlaPw pf Q ALPpQ 1.25 4.8 ... 26.24 22.60 10 25.99 +9.5

AlamoGp ALG .48 .5 26 119.16 72.50 93 97.80 +26.5

AlamosGld AGI .02 .4 ... 6.13 2.90 1220 5.18 +43.9

AlaskaAir ALK 1.40f 2.4 16 74.83 53.39 1026 57.84 -4.9

AlbnyIn AIN .72f 1.0 28 82.20 57.95 108 71.47 +14.5

Albemarle ALB 1.47f 1.7 14 108.74 71.89 1484 84.78 +10.0

Alcoa Cp AA ... ... 11 62.35 25.01 2355 29.10 +9.5

Alcon n ALC ... ... ... 10608 58.04 AlexB Inc ALEX .58f 2.4 ...dd 25.69 17.58 175 24.02 +30.7

Alexanders ALX 18.00 4.7 ... 401.83 295.75 12 386.18 +26.7

AlexREE ARE 3.88 2.7 32 144.46 109.04 347 143.12 +24.2

AlxRE pfD AREpD 1.75 4.7 ... 38.13 31.43 1 37.60 +12.0

AlexcoR g AXU ... ... ... 1.70 .68 294 1.10 +17.0

sAlgonPw n AQN .51 ... ... 11.43 9.45 352 11.43 +13.7

Alibaba BABA ... ... 44 211.70 129.77 11571 187.19 +36.6

Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 2.12 .63 71 .79 -6.1

AllegCp Y ... ... ...cc 666.00 558.50 69 609.11 -2.3

AllegTch ATI ... ... 16 30.18 20.84 1140 26.76 +22.9

Allegion ALLE 1.08 1.2 ... 95.27 73.85 725 93.49 +17.3

Allergan AGN 2.96f 2.0 22 197.00 125.84 1196 147.44 +10.3

Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35f 2.9 24 84.26 70.46 129 82.14 +7.8

AlliCAMun AKP .70 4.8 ...q 14.80 12.64 16 14.70 +7.5

AlliData ADS 2.52f 1.4 10 250.27 142.58 317 177.21 +18.1

AlliBNtlMu AFB .75 5.8 ...q 13.00 11.78 72 12.94 +6.7

AlliBGlbHi AWF .84 7.2 ...q 11.96 10.16 171 11.67 +10.8

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.68e 9.2 13 31.42 23.34 228 29.02 +6.2

AlliGlCvInc NCV .78 12.8 ...q 7.16 4.75 325 6.10 +17.5

AlliGblCv2 NCZ .69 12.9 ...q 6.29 4.20 302 5.34 +18.7

AlliNFJDv NFJ 1.20 9.9 ...q 13.24 10.04 126 12.18 +14.0

AlliGlEqCv NIE 1.52 7.1 ...q 23.96 17.14 59 21.55 +16.2

Allz24Tgt n CBH ... ... ... 9.47 7.61 35 9.21 +15.4

AllnzgDI&Cv ACV 2.00 8.7 ...q 25.31 17.51 41 22.92 +23.1

AlldCap47 AFC 1.72 6.7 ... 26.31 24.40 5 25.70 +3.8

AllisonTrn ALSN .60 1.3 11 53.76 38.00 1214 46.74 +6.4

Allstate ALL 2.00f 2.1 14 102.73 77.00 1054 94.36 +14.2

Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 6 25.44 +6.1

Allstate 53 ALLpB 1.28 5.0 ... 27.09 23.30 15 25.62 +7.5

Allstat pfC ALLpC 1.69 6.7 ... 26.04 25.39 25.14 Allstat pfD ALLpD 1.66 6.5 ... 26.80 25.06 9 25.54 +.9

Allstat pfE ALLpE 1.66 6.5 ... 26.47 24.93 27 25.49 +1.5

Allstat pfF ALLpF 1.56 6.0 ... 27.59 24.71 27 25.81 +2.0

AllyFincl ALLY .60 2.1 6 29.00 20.60 1992 28.71 +26.7

AlmadM n AAU ... ... ... .90 .48 38 .57 -14.6

AlpUSQVal QVAL 1.35e 4.5 ...q 32.62 23.86 10 29.71 +18.7

AlpValuIntl IVAL 1.35e 4.7 ... 33.69 24.19 5 29.01 +16.1

AlpMoIntQ IMOM ... ... ...q 31.18 22.44 1 25.87 +11.5

AlpMoUSQ QMOM ... ... ... 34.35 23.45 1 29.60 +17.3

AlpArcVl n VMOT ... ... ... 30.52 23.37 15 25.02 +3.1

AlphaPro APT ... ... 18 4.44 3.20 11 3.55 -4.3

AlpGDDiv AGD .78 7.9 ...q 10.70 10.43 9.84 -2.1

AlpGPPrp AWP .60 10.2 ...q 6.44 6.20 5.88 -2.5

AlpTotDiv AOD .69 8.2 ...q 9.11 8.82 8.37 -2.1

AlpsETF GRI 1.52e 3.2 ...q 47.77 40.19 18 47.01 +14.3

AlpsEqSect EQL 1.83e 2.5 ...q 73.82 60.11 3 73.00 +14.3

AlpDisrTc n DTEC ... ... ... 30.48 21.58 23 29.53 +23.7

AlpBzSoMed BUZ ... ... ... 39.28 29.07 35.01 +11.9

AlpsRivFlex RFFC ... ... ... 36.59 27.32 13 33.45 +15.3

Alps RivDiv RFDA ... ... ... 34.12 26.32 10 32.52 +15.6

AlpRvrCare RFCI ... ... ... 26.24 23.46 13 24.37 +2.7

AlpRivUncn RFUN ... ... ... 25.65 23.48 1 25.17 +5.5

AlpSprtJG SGDJ ... ... ...q 32.36 21.30 11 28.33 +13.4

AlpMedBrk SBIO ... ... ...q 39.61 25.49 27 36.29 +29.0

AlpSprotG SGDM .12e .6 ...q 20.52 14.69 14 19.38 +10.9

AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 1 36.66 +13.2

AlpEDvDg EDOG .73e 3.3 ...q 24.63 19.75 1 22.13 +9.7

AlpAlerEn ENFR .81e 3.7 ...q 23.50 17.20 25 21.96 +21.1

AlpIntDvDg IDOG 1.47e 5.5 ...q 29.13 23.06 23 26.70 +12.1

AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 9 41.00 +15.6

AlpRivStInc RIGS .30e 1.2 ...q 24.84 23.82 20 24.62 +2.5

AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 136 43.72 +11.7

AlpAlerMLP AMLP 1.35e 13.4 ...q 11.41 8.27 14464 10.06 +15.2

Alteryx n AYX ... ... ... 86.19 30.45 704 80.66 +35.6

Altice n ATUS .07e ... ...cc 23.36 14.50 2533 22.43 +35.8

AltisrcAst AAMC ... ... ...dd 73.50 22.60 3 29.80 +.4

AltisResid RESI .60 6.1 ...dd 9.77 -1.5

Altria MO 3.20 5.8 17 66.04 42.40 5996 55.11 +11.6

AlumChina ACH ... ... ... 16.48 7.44 75 10.67 +36.4

AmberRd AMBR ... ... ...dd 10.41 7.60 227 8.89 +8.0

Ambev ABEV .05e 1.1 7 7.07 3.77 31512 4.56 +16.3

AmbowEd n AMBO ... ... ... Ameren AEE 1.90 2.6 25 74.91 55.01 820 72.02 +10.4

Ameresco AMRC ... ... 25 18.05 11.00 55 16.30 +15.6

AMovilL AMX .17e 1.1 23 19.91 12.00 1758 15.76 +10.6

AmMovl A AMOV ... ... ... 19.87 12.09 0 15.56 +10.7

AmAssets AAT 1.08f 2.4 ...cc 46.86 32.25 225 45.51 +13.3

AmAxle AXL ... ... ...dd 19.34 10.13 1073 15.29 +37.7

AmCampus ACC 1.84 3.9 62 48.30 36.64 522 47.44 +14.6

AEagleOut AEO .55 2.5 14 29.88 17.00 3486 21.67 +12.1

AEP AEP 2.68 3.2 21 86.10 62.71 1898 83.57 +11.8

AElPw pfB AEPpB ... ... ... 51.85 50.60 89 51.00 -1.6

AEqInvLf AEL .28f 1.0 11 38.56 25.27 268 27.54 -1.4

AmExp AXP 1.56 1.4 15 114.55 89.05 2869 109.85 +15.2

AFnclGrp AFG 1.60 1.7 12 117.50 84.18 338 95.88 +5.9

AFnclGp 54 AFGE 1.56 6.1 ... 26.36 23.82 10 25.58 +1.0

AFnclGp 55 AFGH 1.50 5.8 ... 26.37 23.02 5 26.00 +6.4

AHm4Rent AMH .20 .9 ... 23.34 18.91 1963 22.80 +14.9

AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.2 ... 26.65 22.25 8 26.38 +17.1

AHm4R pfE AMHpE 1.59 6.1 ... 26.34 21.19 2 26.13 +18.0

AH4Rn pfG AMHpG 1.47 6.0 ... 25.04 18.80 1 24.69 +20.4

AHm4R pfF AMHpF ... ... ... 25.24 19.01 3 24.73 +20.0

AIG wt AIG/WS ... ... ... 20.10 AIntGr pfA AIGpA 1.46 5.7 ... 25.85 24.75 66 25.68 +1.7

AmIntlGrp AIG 1.28 2.9 ...dd 56.79 36.16 3397 44.63 +13.2

AMidstrm AMID .41 8.0 ...dd 11.88 2.75 184 5.18 +71.0

AmrRlty ARL ... ... 1 20.63 11.22 0 12.06 -.1

AmRenAs n ARA ... ... ... 23.99 5.63 260 5.96 -48.3

AmShrd AMS ... ... 12 3.95 2.19 19 2.58 +8.4

AmStsWtr AWR 1.10 1.6 42 72.50 52.24 106 69.58 +3.8

AmTower AMT 3.60f 1.8 74 198.19 133.53 1708 196.72 +24.4

ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .5 97 24.00 13.98 153 17.43 +14.7

AmWtrWks AWK 1.82 1.7 45 107.71 77.73 699 104.57 +15.2

AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD .80 2.6 ...cc 30.99 23.28 775 30.38 +19.0

Amerigas APU 3.80 10.7 29 43.79 22.75 788 35.35 +39.7

Ameriprise AMP 3.60 2.6 11 153.15 95.69 584 136.47 +30.8

AmeriBrgn ABC 1.60 2.1 9 95.00 69.36 923 77.43 +4.1

Ametek AME .56 .7 35 84.74 63.14 642 83.55 +23.4

AmiraNatF ANFI ... ... ... 4.25 .30 511 1.54 +266.7

Ampco AP ... ... ...dd 11.35 2.79 5 3.22 +3.9

Amphenol APH .92 .9 26 102.81 74.95 759 101.43 +25.2

AmpioPhm AMPE ... ... ... 3.76 .35 290 .51 +29.9

AmpSrLn n YESR ... ... ... 25.56 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 1 29.40 +10.0

AmplOil n AMLX ... ... ... 9.88 9.17 9.61 Ampliph rs APHB ... ... ...dd 1.37 .15 265 .29 +41.3

Amrep AXR ... ... ... 9.88 5.01 8 5.89 -1.0

Anadarko APC 1.20 2.6 17 76.70 40.40 4102 46.17 +5.3

Anadrk 18 AEUA 3.75 11.4 ... 34.34 28.64 32.89 Andeavor ANDV 2.36 1.5 23 163.19 106.46 153.50 AndeavLog ANDX 4.12 11.8 14 50.82 31.49 592 34.85 +7.3

Anf DvAlt n DALT ... ... ... 10.90 8.26 8 10.16 +13.6

AnglogldA AU ... ... ... 15.86 7.08 2545 13.88 +10.6

ABInBev BUD 3.19e 3.7 21 109.82 64.55 990 86.43 +31.3

Anixter AXE ... ... 13 80.10 50.05 116 58.61 +7.9

Annaly NLY 1.20e 12.0 11 10.78 9.57 12224 10.03 +2.1

Annaly pfC NLYpC 1.91 7.4 ... 25.99 23.91 2 25.65 +1.8

Annaly pfD NLYpD 1.88 7.4 ... 25.81 23.33 18 25.39 +2.6

Annaly pfG NLYpG 1.63 6.7 ... 24.86 22.00 27 24.34 +4.8

Annaly pfF NLYpF ... ... ... 26.14 24.08 47 25.70 +3.8

Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 3.2 ... 19.91 10.12 1005 13.93 +24.6

AnteroRes AR 1.00 11.7 18 22.69 7.63 5371 8.55 -8.9

Anthem ANTM 3.00 1.0 20 317.99 219.34 1095 290.10 +10.5

Anthem un ANTX 2.63 4.6 ... 59.10 53.12 56.86 Anworth ANH .54e 13.3 11 5.23 3.98 342 4.07 +.7

Anwrth pfA ANHpA 2.16 8.3 ... 27.49 25.10 1 25.95 +2.5

Anwrth pfB ANHpB 1.56 6.7 ... 27.26 22.26 23.28 -1.3

Anwrth pfC ANHpC 1.91 7.6 ... 25.59 23.50 8 24.98 +4.1

Aon plc AON 1.60 .9 56 175.26 134.82 721 172.00 +18.3

Apache APA 1.00 2.9 22 50.03 24.56 2660 34.88 +32.9

AptInv rs AIV ... ... 28 51.42 39.70 828 50.47 AptInv pfA AIVpA 1.72 6.8 ... 27.75 25.17 2 25.39 Aphria n APHA ... ... ... 13.45 3.75 2966 9.67 +69.9

ApolloCRE ARI 1.84 10.0 12 19.57 16.41 990 18.31 +9.9

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 26.00 23.85 16 25.53 +3.8

ApolloGM APO 1.95e 6.9 10 36.49 22.63 570 28.12 +14.6

ApollG pfA APOpA 1.59 6.4 ... 26.00 21.06 17 24.75 +10.0

ApolG pfB APOpB 1.59 6.5 ... 25.55 21.02 35 24.63 +11.0

ApolloI 43 AIY 1.72 6.7 ... 26.24 24.31 4 25.68 +3.4

ApollSrFlt AFT 1.08a 7.2 ...q 18.69 13.92 67 15.04 +4.5

ApolloTact AIF 1.20a 8.1 ...q 15.96 12.95 64 14.84 +7.8

AppHReit n APLE 1.20 7.3 20 19.28 13.81 1466 16.38 +14.9

ApldIndlT AIT 1.24f 2.1 14 82.35 50.56 131 59.21 +9.8

Aptargrp ATR 1.36 1.3 32 112.31 88.26 183 108.16 +15.0

Aptiv APTV .22 .3 17 103.23 58.80 1503 87.51 +42.1

AquaAm WTR .88 2.4 27 38.24 32.09 355 36.51 +6.8

Aquantia n AQ ... ... ... 16.33 7.08 557 9.10 +3.8

Acquavnt n WAAS ... ... ... 23.35 12.63 34 19.13 +1.3

Aramark ARMK .44e 1.5 14 43.70 27.37 3029 30.05 +3.7

ArborRT ABR 1.08f 8.0 9 13.65 8.58 901 13.49 +34.0

Arbor prA ABRpA 2.06 8.0 ... 26.32 24.00 2 25.67 +1.9

ArborR pfB ABRpB 1.94 7.6 ... 25.99 23.30 1 25.68 +1.5

ArborR pfC ABRpC 2.13 8.1 ... 26.55 24.00 0 26.35 +.8

ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 5 36.52 19.50 4030 21.96 +6.2

ArchCoal ARCH 1.80f 2.0 6 102.61 75.09 147 88.65 +6.8

ArchDan ADM 1.40f 3.3 18 52.06 39.16 3981 42.78 +4.4

Archrock AROC .53 5.2 72 13.75 7.26 500 10.13 +35.2

Arconic ARNC .08m .4 15 24.07 15.63 4120 20.00 +18.6

Arconic pf ARNCp 3.75 4.2 ... 90.25 80.51 0 88.60 +.7

Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 37 9.60 6.05 342 7.10 -10.1

Arcosa n ACA ... ... ... 35.15 22.20 133 30.82 +11.3

ArcusBio n RCUS ... ... ... 17.60 8.57 46 12.63 +17.3

Ardaugh n ARD .56 4.1 ... 20.53 10.09 26 13.75 +24.1

ArdmoreSh ASC ... ... ...dd 8.75 4.22 226 6.02 +28.9

AresCmcl ACRE 1.32f 8.6 13 15.53 12.08 171 15.42 +18.3

AresDyCr ARDC 1.40 9.3 ...q 16.73 13.07 67 15.02 +8.8

AresMgmt ARES 1.05e 4.8 16 23.75 18.82 21.80 -1.4

AresMg pfA ARESpA 1.75 6.9 ... 27.29 25.50 25.27 -1.7

Argan AGX 1.00 2.0 13 51.95 34.90 150 50.27 +32.8

ArgoGp42 ARGD 1.63 6.4 ... 25.63 24.50 2 25.54 +2.4

ArgoGpInt ARGO 1.08b 1.5 15 72.24 57.75 135 70.48 +4.8

AristaNetw ANET ... ... 32 325.00 187.08 441 317.19 +50.5

ArkInnova ARKK 1.17e ... ...q 49.87 34.75 315 48.30 +29.9

ArkIndInno ARKQ ... ... ...q 37.47 28.29 19 35.21 +19.4

ArkGenom ARKG ... ... ...q 34.69 21.98 182 33.83 +41.1

ArkWebX.O ARKW 5.54e ... ...q 54.04 39.10 52 53.18 +25.4

Ark 3dPr n PRNT ... ... ... 27.16 18.85 19 22.58 +13.6

Ark IsrTc n IZRL ... ... ... 22.47 18.00 10 22.04 +18.7

sArkFinIn n ARKF ... ... ... 22.24 19.95 17 22.12 +8.7

ArlingAst AI 1.50 18.9 ...dd 11.79 6.92 263 7.93 +9.5

ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 1 24.45 +4.3

ArlingAst25 AIC 1.69 7.1 ... 24.30 21.63 1 23.89 +7.8

ArlAsst pfB AIpB 1.75 7.9 ... 25.05 21.16 22.17 +1.9

ArloTc n ARLO ... ... 9 11.07 3.37 690 4.08 -58.2

ArmadaHof AHH .84f 5.4 41 16.17 13.01 122 15.52 +10.4

ArmrR pfA ARRpA 2.06 8.1 ... 25.79 22.36 2 25.58 +2.8

ArmrR pfB ARRpB 1.97 7.8 ... 25.25 21.45 6 25.10 +4.5

ArmourR rs ARR 2.72 13.7 5 24.07 19.32 621 19.85 -3.2

ArmsFloor AFI ... ... 42 20.46 11.39 130 14.59 +23.2

ArmstrWld AWI .17m ... 17 84.34 54.34 734 83.97 +44.3

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.4 ...q 17.92 13.89 2 16.85 +11.8

ArrowEl ARW ... ... 12 83.08 62.69 324 81.92 +18.8

ArwQVMEq QVM ... ... ...q 29.40 21.85 4 27.42 +13.8

ArtisanPtr APAM 2.40a 9.0 11 35.50 20.16 430 26.75 +21.0

AskanoG g AKG ... ... ... 1.38 .56 136 .66 +3.3

AsburyA ABG ... ... 10 77.75 58.60 105 71.74 +7.6

AshfordHT AHT .48 9.3 ...dd 8.66 3.85 639 5.17 +29.3

Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 23.49 4 25.42 +7.6

AshfHT pfF AHTpF 1.84 8.0 ... 24.79 18.41 3 23.05 +24.1

AshfrH pfG AHTpG 1.84 8.1 ... 24.45 17.60 14 22.70 +20.1

AshfrdH pfH AHTpH 1.88 8.1 ... 24.65 18.60 7 23.26 +21.7

AshfrdH pfI AHTpI 1.88 8.2 ... 24.49 18.01 27 23.05 +21.4

Ashford AINC ... ... 20 97.50 46.30 6 56.50 +8.9

Ashland ASH 1.00 1.3 44 86.63 64.81 446 78.72 +10.9

AsiaPc APB .61e 2.5 ...q 15.00 11.21 11.54 +1.0

AsiaTigr GRR .07e .6 ...q 11.35 10.72 10.92 AspenAero ASPN ... ... ...dd 5.32 1.60 16 2.87 +34.7

Aspen pfC AHLpC 1.49 5.7 ... 26.96 21.28 19 26.15 +15.6

AspIns pfD AHLpD 1.41 5.7 ... 25.15 19.33 18 24.65 +22.8

AscBnc pfC ASBpC 1.53 5.9 ... 26.57 24.89 3 25.80 +1.4

AsscBc pf D ASBpD ... ... ... 25.41 20.99 3 24.69 +11.2

AsscdBanc ASB .68 3.1 12 29.03 18.53 629 21.96 +11.0

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...dd 46.86 32.59 3 39.28 +11.5

Assurant AIZ 2.40 2.5 47 111.43 82.31 507 94.31 +5.4

AssuredG AGO .72f 1.6 8 45.78 34.47 443 45.13 +17.9

AsdGMu01 AGOpB 1.72 6.5 ... 26.95 24.65 0 26.61 +3.2

AsdGMu02 AGOpE 1.56 6.0 ... 26.44 23.27 3 25.87 +2.8

AsdGMu03 AGOpF 1.40 5.5 ... 25.81 22.01 1 25.56 +9.9

AsteriasBio AST ... ... ...dd 1.95 .51 .95 +52.4

AstraZen s AZN 1.37e 3.4 10 43.30 34.38 4313 40.69 +7.1

AtHomGr n HOME ... ... 24 40.97 15.89 1910 20.91 +12.1

Atento SA ATTO .34p ... 10 8.45 3.35 288 3.73 -7.0

Athene n ATH ... ... ... 53.92 37.20 1312 41.93 +5.3

AtkoreInt n ATRK ... ... ... 28.67 17.47 247 22.51 +13.5

AtlPwr g AT .12 ... ...dd 3.02 2.03 360 2.47 +13.8

ATMOS ATO 2.10f 2.1 19 104.07 82.53 430 100.58 +8.5

AuroraC n ACB ... ... ... 10.32 4.58 21711 8.81 +77.6

sAurynRs n AUG ... ... ... 1.57 .85 349 1.69 +84.7

AutoNatn AN ... ... 7 51.99 32.83 521 36.15 +1.3

Autohome ATHM ... ... 4 119.50 61.43 757 107.61 +37.6

Autoliv ALV 2.48f 3.2 16 115.42 67.26 446 78.71 +12.1

AutoZone AZO ... ... 21 1058.31 590.76 277 1040.40 +24.1

Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 59.40 28.09 368 55.47 +78.1

AvalonHld AWX ... ... ...dd 20.20 2.06 41 2.44 -7.9

AvalonBay AVB 6.08f 3.0 34 202.90 156.93 464 200.60 +15.3

Avangrid n AGR 1.76 3.5 40 54.55 45.81 279 50.72 +1.3

AvanosMd AVNS ... ... 22 66.22 38.00 244 44.15 -1.4

AvayaHl n AVYA ... ... 4 23.64 12.89 5806 18.49 +27.0

AveICSFd ACP 1.44 11.5 ...q 12.52 -2.8

AveryD AVY 2.26 2.0 32 116.35 82.89 467 112.62 +25.4

AvinoSG g ASM ... ... ... 1.55 .50 192 .59 -3.3

Avista AVA 1.55f 3.8 20 52.91 39.75 440 40.89 -3.7

Avon AVP ... ... 28 3.41 1.30 3836 2.83 +86.2

Axalta AXTA ... ... 15 32.99 21.58 1568 26.80 +14.4

AXIS Cap AXS 1.60 2.9 ...dd 60.69 48.27 750 55.09 +6.7

AXIS pfD AXSpD 1.38 5.6 ... 25.98 20.52 11 24.72 +15.2

AxisCap pfE AXSpE ... ... ... 25.25 20.56 61 24.48 +16.9

AxosFinl AX ... ... 13 45.18 23.87 357 30.55 +21.3

AxosF pf AXO 1.56 6.1 ... 26.75 23.22 0 25.60 +3.7

Azul n AZUL ... ... ... 34.76 15.53 834 27.78 +.3

AzurePwr n AZRE ... ... ... 16.50 8.25 16 11.99 +32.5

- B -B&G Foods BGS 1.90 7.9 8 33.50 21.92 403 24.04 -16.8

B2gold g BTG ... ... 35 3.35 2.10 3266 2.81 -3.8

BB&T Cp BBT 1.62 3.4 12 56.03 40.68 4419 47.90 +10.6

BB&T pfD BBTpD ... ... ... 26.35 23.58 17 25.42 +3.9

BB&T pfE BBTpE 1.41 5.6 ... 26.20 22.65 85 25.28 +8.2

BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 33 24.80 +12.0

BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 22 24.83 +12.1

BB&T pfH BBTpH 1.41 5.5 ... 27.07 22.64 25 25.82 +9.8

BBVABFrn BFR .25e 2.8 ... 23.51 7.11 749 8.84 -22.0

BBX Cap n BBX .05f .8 7 10.17 5.23 132 6.24 +8.9

BCE g BCE 3.17f ... ... 44.97 38.75 779 44.65 +13.0

BG Staffing BGSF 1.20 5.6 21 29.59 18.30 38 21.42 +3.7

BHP BillLt BHP 1.66e 2.9 ... 57.16 43.10 1197 56.51 +17.0

BHPBil plc BBL 4.40e ... ... 50.90 38.04 2124 50.39 +20.3

BJsWhole n BJ ... ... ... 32.92 19.31 800 28.11 +26.9

BK Tech n BKTI ... ... ... BP MidPt n BPMP ... ... ... 22.98 14.13 355 15.14 -2.6

BP PLC BP 2.38 5.3 13 47.83 36.28 3558 44.99 +18.6

BP Pru BPT 4.14e 17.6 4 37.23 17.00 502 23.58 +9.0

BRF SA BRFS ... ... ... 7.64 4.65 4676 6.35 +11.8

BRT BRT .80 5.7 6 14.20 10.91 14 13.95 +21.9

BT Grp s BT .99e 6.7 ... 17.50 13.53 573 14.88 -2.1

BWX Tech BWXT .68f 1.3 22 72.18 35.91 410 50.45 +32.0

B&W Ent n BW ... ... ...dd 3.90 .19 2524 .35 -9.5

BabShDHi BGH 1.84 10.0 ...q 19.95 15.13 75 18.44 +15.6

BadgerMtr s BMI .60 1.1 57 61.57 41.00 216 56.81 +15.4

BainCapS n BCSF 1.64 8.1 49 20.90 15.14 115 20.24 +20.7

BakHuGE n BHGE .72 2.7 92 37.76 20.09 4449 26.68 +24.1

BallCorp s BLL .40 .7 30 58.95 34.71 2192 57.64 +25.4

Ballanty BTN ... ... ...dd 5.55 1.11 35 2.00 +73.9

BanColum CIB 1.27e 2.3 ... 55.40 35.52 379 54.92 +44.1

BancCalif BANC .52 3.6 18 20.45 12.22 248 14.29 +7.4

BcCalif pfE BANCpE ... ... ... 26.71 23.77 6 25.92 +5.3

BcCal pfD BANCpD 1.84 7.1 ... 26.56 24.21 22 25.82 +2.9

BcBilVArg BBVA .27e 4.5 ... 8.18 4.99 6321 6.03 +14.0

BcoBrades s BBDO .02r .3 ... 9.44 4.58 1 8.07 +11.6

BcoBrad s BBD .06a .6 ... 10.46 5.41 9406 9.35 +13.4

BcoLatin BLX 1.54 7.5 11 29.95 15.31 40 20.54 +18.7

BcoMacro BMA ... ... 6 111.67 32.00 287 46.17 +4.4

BcoSantSA SAN .21e 4.4 ... 6.82 4.21 4773 4.88 +8.9

BcoSBrasil BSBR .29e 2.5 13 13.73 7.20 1120 11.64 +4.6

BcSanChile BSAC .85e 2.8 ... 35.09 28.67 605 30.78 +2.9

BcoChile s BCH 1.06 ... ... 33.64 27.04 27 29.90 +4.5

BcpSouth BXS .68 2.3 ... 35.45 24.31 296 29.17 +11.6

Bcp NJ BKJ .24b 1.8 17 17.95 12.49 7 13.50 +3.7

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 11.2 ...q 23.05 17.30 8 21.35 +14.6

BkofAm BAC .60 2.1 11 31.91 22.66 40509 28.89 +17.2

BkAML pfJ BMLpJ 1.02 4.8 ... 25.09 18.70 21 21.12 +1.8

BkAm pfE BACpE 1.02 5.4 ... 24.50 18.20 6 22.03 +10.4

BkAm pfI BACpI 1.66 6.6 ... 25.91 25.53 25.29 BkAm pfL BACpL 72.50 5.5 ... 1325.00 1234.80 4 1314.84 +5.0

BkAm pfW BACpW 1.66 6.4 ... 26.59 25.07 42 25.86 +1.7

BkAm pfY BACpY 1.63 6.3 ... 26.70 24.88 43 25.65 +1.1

BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 26.50 24.81 31 26.03 +3.9

BkAm pfC BACpC ... ... ... 26.76 25.00 30 26.16 +3.1

BkAML pfL BMLpL 1.02 4.8 ... 24.98 18.60 17 21.08 +.8

BkAML pfH BMLpH .77 4.1 ... 22.80 17.96 18 18.98 +2.2

BkAML pfG BMLpG .77 4.0 ... 22.83 17.86 14 19.36 +4.8

Bk of But n NTB 1.28 3.5 10 53.63 29.43 176 36.12 +15.2

BkHawaii BOH 2.48 3.1 15 88.92 63.64 202 79.85 +18.6

BkMont g BMO 4.00e ... 8 84.36 62.79 320 76.46 +17.0

BigB Inv n KNAB ... ... ... BigB 2xIn n BNKZ ... ... ... BigB 3xIn n BNKD ... ... ... BigB 2xLv n BNKO ... ... ... BigB 3xLv n BNKU ... ... ... 50.18 BkNYMel BK 1.12 2.2 13 58.22 43.67 3828 50.99 +8.3

BkNYM pfC BKpC 1.30 5.2 ... 25.72 21.83 27 25.00 +10.0

BkNova g BNS 2.78 ... 8 63.27 48.34 471 53.33 +6.9

BankUtd BKU .84 2.4 12 44.97 28.05 645 34.87 +16.5

BarHarbr s BHB .80f 3.1 17 30.95 21.25 13 25.64 +14.3

Br iPthCrd OIL ... ... ... 79.22 45.28 5 65.40 +37.8

BarFIEur FEEU ... ... ...q 136.22 111.43 120.10 BarcFI HY FIGY ... ... ...q 168.22 155.51 159.95 BarcSPVeq VQT ... ... ...q 173.00 152.61 165.21 +6.6

BarSelMLP ATMP 1.17e 5.7 ...q 22.67 16.87 40 20.43 +15.2

BiP Cmdty DJP ... ... ...q 25.80 20.38 96 23.16 +9.1

BarcGsci36 GSP ... ... ...q 18.39 12.73 2 15.87 +22.4

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 668

Declined 2091

New Highs 56

New Lows 14

Vol. (in mil.) 2,939

Pvs. Volume 2,999

2,010

2,022

769

2137

57

30

NYSE NASD

StocksRecap

21,000

22,000

23,000

24,000

25,000

26,000

27,000

O AN D J F M

25,400

25,960

26,520 Dow Jones industrialsClose: 26,150.58Change: -190.44 (-0.7%)

10 DAYS

6,000

6,500

7,000

7,500

8,000

O AN D J F M

7,560

7,760

7,960 Nasdaq compositeClose: 7,909.28Change: -44.61 (-0.6%)

10 DAYS

DOW 26246.34 26103.14 26150.58 -190.44 -0.72% t s s +12.10%

DOW Trans. 10710.02 10611.40 10645.42 -99.55 -0.93% s s s +16.08%

DOW Util. 777.24 773.04 776.22 +1.42 +0.18% s t s +8.88%

NYSE Comp. 12892.05 12834.45 12849.71 -93.62 -0.72% s s s +12.97%

NASDAQ 7945.55 7897.61 7909.28 -44.61 -0.56% s s s +19.20%

S&P 500 2886.88 2873.33 2878.20 -17.57 -0.61% s s s +14.81%

S&P 400 1942.80 1924.47 1927.04 -22.32 -1.14% s s s +15.87%

Wilshire 5000 29908.90 29667.81 29710.98 -197.92 -0.66% s s s +15.38%

Russell 2000 1577.51 1558.39 1559.68 -19.32 -1.22% s s s +15.66%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD


BrcEnEu n FLEU ... ... ... 157.98 99.78 137.53 +26.7

BiPSPBWrt BWV ... ... ...q 77.50 76.03 77.50 BiP GCrb GRN ... ... ...q 18.00 17.15 17.90 BiPGbpUsd GBB ... ... ...q 37.50 35.78 36.14 BiPEurUsd ERO ... ... ...q 45.39 44.25 45.01 BiP Lead LD ... ... ...q 51.78 40.22 43.87 +1.8

BiP Cocoa NIB ... ... ...q 35.77 22.70 13 27.76 -1.2

BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 BiPAsnGulf PGD .11e .3 ...q 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 53.00 52.02 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 44.58 42.05 42.16 B iPInvVIX XXV ... ... ...q 37.00 37.00 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 5 132.29 +17.7

BiPSPMLP IMLP 1.22e 7.1 ...q 19.71 14.17 17.22 +16.8

Barclay BCS .15e 1.8 ... 12.55 7.07 2484 8.38 +11.1

iPthNtGs GAZ ... ... ... 67.17 36.62 38.12 -17.6

BiP SPVix XVZ ... ... ...q 22.10 17.40 18.06 -15.1

Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.24 16.86 20.29 -8.6

B iPVxST rs VXX ... ... ...q 51.99 25.85 38.69 -17.5

BarcWomLd WIL ... ... ...q 69.80 59.06 69.36 +17.2

Barings BBDC 2.03e 20.4 ... 10.79 8.70 172 9.95 +10.4

Triangle 22 TCCA 1.59 6.4 ... 25.39 24.92 24.98 TriangC 22 TCCB 1.59 6.4 ... 25.40 24.99 24.99 BaringsCp s MCI 1.20 7.8 ...q 16.72 14.70 21 15.40 +4.8

BaringsPt MPV 1.08 7.1 ...q 16.45 14.21 15 15.30 +1.7

BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 13.1 6 8.32 3.58 709 4.59 +14.5

BarnesNob BKS .60 11.3 ...dd 7.81 4.45 1138 5.30 -25.2

Barnes B .64 1.2 41 72.70 49.06 150 53.03 -1.1

Barnwell BRN ... ... ...dd 2.95 1.22 2 1.34 +.8

BarrickGld GOLD ... ... 13 14.54 11.52 9378 13.72 +15.8

BasicEn n BAS ... ... ... 17.43 3.44 387 3.56 -7.3

BauschHl BHC ... ... 7 28.45 15.46 6045 26.15 +41.6

Baxter s BAX .76 .9 38 82.25 61.05 1939 80.07 +21.6

BaytexE g BTE ... ... ...dd 4.85 1.38 1659 1.84 +4.5

BeazerHm BZH ... ... 14 17.23 8.16 213 12.10 +27.6

BectDck BDX 3.08 1.2 ...cc 265.87 208.62 1268 249.77 +10.9

BectDk pfA BDXA ... ... ... 67.71 54.67 235 62.09 +7.7

Belden BDC .20 .4 11 76.39 37.79 183 57.06 +36.6

Belden pfB BDCpB ... ... ... 100.33 55.06 2 76.62 +31.3

Belmond BEL ... ... ...cc 25.38 10.30 289 24.93 -.4

Bemis BMS 1.28f 2.3 23 56.49 40.86 968 55.20 +20.3

BenchElec BHE .60 2.1 60 31.50 20.01 418 28.31 +33.7

Berkley s WRB ... ... 16 57.40 45.91 329 56.75 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 13 25.16 +11.1

Berkly pfC WRBpC ... ... ... 26.35 21.56 18 25.74 +13.6

Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 19 25.13 +12.1

BerkHa A BRK/A ... ... 25 335900.00 279410.03 0 307380.00 +.5

BerkH B BRK/B ... ... 28 224.07 184.75 2585 204.92 +.4

BerkHBcp BHLB .92f 3.2 13 44.25 25.77 188 28.48 +5.6

BerryPlas BERY .12p ... 10 57.00 40.50 1334 55.57 +16.9

BestBuy BBY 2.00f 2.7 23 84.37 47.72 1770 74.75 +41.1

Best Inc n BEST ... ... ... 13.54 3.77 477 5.06 +23.1

BigLots BIG 1.20 3.1 11 50.35 26.21 1418 38.60 +33.5

Biglari B BH ... ... 3 264.74 111.00 5 141.09 +24.2

Biglari A BH/A ... ... ... 1036.79 571.46 739.00 +25.8

BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 24 345.15 220.05 193 305.92 +31.7

BioRadB BIO/B ... ... 80 324.25 220.93 306.49 +33.3

BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.00 4.52 21 4.76 BiohvnPh n BHVN ... ... ... 53.82 23.21 311 48.99 +32.5

BioPhrmX BPMX ... ... ...dd .29 .05 36643 .10 -7.4

BirksGrp BGI ... ... ... 2.35 .76 0 1.05 +10.5

tBitautoH BITA ... ... 7 30.72 14.90 692 14.63 -40.9

BlkHillsCp BKH 2.02 2.8 21 74.77 52.63 231 72.59 +15.6

BlkHCp un BKHU ... ... ... 69.35 57.84 63.72 BlKnight n BKI ... ... 30 56.45 42.30 464 54.24 +20.4

BlkStMin n BSM 1.48 8.3 30 19.29 15.23 75 17.80 +15.0

BlackBerry BB ... ... ...dd 12.55 6.57 2542 9.31 +30.9

BlackRock BLK 13.20f 3.0 16 557.00 360.79 454 439.81 +12.0

Blrk22Gl n BGIO ... ... ... 10.00 7.66 44 9.21 +10.7

BlkBldAm BBN 1.58 7.0 ...q 22.85 19.59 155 22.71 +8.0

BlkCAIT BFZ .87 6.7 ...q 13.14 11.83 49 12.93 +8.0

BlkCorBd BHK .78 5.8 ...q 13.54 12.08 60 13.40 +9.8

BlkCpHiY HYT .84 8.1 ...q 10.73 8.95 265 10.38 +11.9

BlkCrdAllo BTZ .97 7.7 ...q 12.65 11.06 234 12.56 +12.3

BlkDbtStr rs DSU .82 7.5 ...q 11.72 9.48 74 10.88 +11.4

BlkEngyRs BGR 1.32 10.8 ...q 15.77 9.87 100 12.27 +17.4

BlkEnhC&I CII 1.20 7.5 ...q 17.36 13.13 78 16.10 +14.3

BlkEEqDv BDJ .56 6.4 ...q 9.58 7.23 267 8.71 +12.1

BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 29 13.00 +.1

BlkFltRtInc FRA .81 6.3 ...q 14.58 11.63 140 12.76 +7.2

BlkFloatR BGT .70 5.6 ...q 13.84 11.26 233 12.41 +7.4

BlkFL2020 BFO .37 2.6 ...q 14.54 13.94 21 14.28 +1.7

BlkGlbOp BOE 1.16 10.9 ...q 11.84 9.09 116 10.71 +14.3

BlkHlthSci BME 2.40 6.0 ...q 44.00 32.00 23 40.03 +9.8

BlkIT BKT .37 6.3 ...q 5.97 5.55 69 5.92 +5.0

BlkIntlG&I BGY .59 10.6 ...q 6.30 4.78 257 5.58 +12.0

BlkIQM BKN .74a 5.2 ...q 14.45 12.72 69 14.28 +8.1

BlkLtdD BLW .95 6.4 ...q 15.21 13.00 112 14.82 +10.8

BlkLTMu BTA .65a 5.4 ...q 12.37 10.50 49 12.03 +12.7

BlkMDMB BZM .65 4.3 ...q 13.51 13.02 12.66 -1.2

BlkMATxE MHE .70a 5.6 ...q 13.78 12.95 12.54 -.9

BlkMultSec BIT 1.40a 8.3 ...q 17.75 14.79 146 16.96 +10.4

BlkMuIntD MUI .59a 4.3 ...q 13.92 12.30 87 13.86 +9.6

BlkMuNYInt MNE .69 5.0 ...q 13.85 12.01 9 13.73 +10.5

sBlkMunihCA MUC .64 4.8 ...q 13.35 12.09 54 13.36 +8.4

BlkMunHIQ MFL .86 6.6 ...q 13.17 11.78 62 12.91 +1.3

BlMunhNYQ MHN .61a 4.7 ...q 12.99 11.62 44 12.94 +8.0

BlMunhNJQ MUJ .71a 5.2 ...q 13.86 12.25 82 13.69 +8.8

BlkMunihQ MUS .81 6.7 ...q 12.64 11.09 23 12.15 +7.3

BlkMunHQ2 MUE .82 6.7 ...q 12.45 11.28 60 12.23 +6.6

sBlMunyCAQ MCA .88 6.5 ...q 13.55 12.33 84 13.56 +7.3

BlkMunyInv MYF .97 6.8 ...q 14.84 12.59 34 14.21 +12.3

BlkMunyIQ MFT .85 6.5 ...q 13.40 11.83 32 13.14 +7.3

sBlkMYMIQ MIY .83 6.2 ...q 13.44 12.15 55 13.49 +8.6

sBlMunyNYQ MYN .57a 4.6 ...q 12.40 11.09 55 12.42 +7.8

BlkMunyPaQ MPA .86 6.3 ...q 14.07 12.30 6 13.62 +8.5

BlMunyQlty MQY .96 6.8 ...q 14.13 12.70 33 14.03 +8.1

BlkMuniyQ3 MYI .70 5.4 ...q 12.96 11.54 109 12.87 +6.8

BlkMuniast MUA .65a 4.4 ...q 15.14 12.50 54 14.84 +15.3

BlkMu2020 BKK .47a 3.1 ...q 15.22 14.68 36 15.06 +2.0

BlkMuBdT BBK .76a 5.2 ...q 14.65 13.06 46 14.50 +8.5

BlkMuIIQ BAF .82 5.9 ...q 14.17 12.44 15 13.85 +5.7

BlkMunIIT BBF .87 6.4 ...q 14.17 11.80 40 13.57 +12.9

BlkMuIQT BYM .86 6.5 ...q 13.51 12.16 10 13.43 +7.6

sBlkMuIT BFK .78 5.7 ...q 13.71 11.95 106 13.76 +12.9

BlkMuIT2 BLE .95a 7.1 ...q 14.39 13.35 13.57 -1.3

BlkMuTTT BTT .86a 3.8 ...q 22.38 19.91 85 22.36 +9.0

BlkMunienh MEN .73a 6.7 ...q 10.83 9.63 69 10.82 +9.3

BlkMunihld MHD .89a 5.6 ...q 16.25 13.89 16 15.99 +8.6

BlkMunihd2 MUH .81a 5.4 ...q 15.20 12.52 28 14.87 +14.7

BlkMunvst MVF .64a 7.6 ...q 8.88 8.58 8.42 -1.4

BlkMuniv2 MVT .88a 6.0 ...q 14.95 12.75 7 14.56 +11.5

BlkMunyAZ MZA .83 5.7 ...q 15.50 14.66 14.73 -1.0

BlMunyldCA MYC .74a 5.8 ...q 13.84 12.20 25 13.36 +3.5

BlkMuniyld MYD .80a 5.7 ...q 14.22 12.29 102 14.05 +12.2

BlkMunyNJ MYJ .90 6.2 ...q 14.75 12.54 41 14.59 +12.7

BlMunQlt2 MQT .80 6.5 ...q 12.35 11.13 43 12.31 +7.7

BlkNJMB BLJ .83a 6.1 ...q 14.72 13.37 13.61 BlkNJIT BNJ .76 5.5 ...q 14.15 13.68 13.76 BlkNYMB BQH .74 5.2 ...q 14.34 12.31 6 14.23 +11.3

BlkNYIQT BSE .69 5.4 ...q 12.87 11.84 5 12.85 +6.4

sBlkNYIT BNY .83 6.2 ...q 13.25 11.70 54 13.28 +8.5

BlkNYMu2 BFY .84 6.7 ...q 13.20 12.73 12.48 -1.2

BlkRsCmdy BCX .79 9.5 ...q 9.95 6.65 187 8.24 +16.7

BlkSciTch BST 1.20 3.6 ...q 36.20 23.92 47 33.40 +21.5

BlkStMT BSD .78a 5.8 ...q 13.49 11.58 15 13.34 +12.0

BlkU&Inf BUI 1.45 6.8 ...q 21.93 17.40 29 21.35 +8.0

BlkVAMB BHV .83 5.4 ...q 16.92 15.75 15.38 -1.0

BlkstFltRt BSL 1.08 6.4 ...q 18.43 15.10 61 16.76 +9.3

BlkstGSOSt BGB 1.26 8.7 ...q 16.21 13.03 212 14.42 +7.1

Blackstone BX 2.19e 6.4 13 40.60 26.88 1368 34.45 +15.6

BlkstnMtg BXMT 2.48 7.2 7 35.70 30.14 405 34.47 +8.2

BlkLSCrInc BGX 1.18 7.6 ...q 17.05 13.40 46 15.44 +12.4

BlockHR HRB 1.00 4.0 9 29.81 22.45 1815 24.79 -2.3

BlonderT BDR ... ... ...dd 2.20 .79 11 1.14 +3.2

BlueAprn n APRN ... ... ...dd 4.15 .65 4688 1.15 +12.7

BlueCapRe BCRH .60m 8.5 ...dd 12.28 5.30 0 7.03 +27.8

BluegVac n BXG .60 3.9 ... 26.22 10.68 70 15.47 +19.6

BlueLinx rs BXC ... ... 7 46.42 19.08 176 23.95 -3.1

BluerkRsd BRG 1.16 10.6 ...dd 11.24 8.19 110 10.99 +21.8

BluerkRs pf BRGpA 2.06 7.9 ... 26.76 24.54 4 26.20 +3.6

BluerkR pfD BRGpD 1.78 7.4 ... 24.85 19.52 4 24.21 +18.1

BluerkR pfC BRGpC 1.91 7.6 ... 26.02 22.58 11 25.01 +4.1

Boeing BA 8.22f 2.2 34 446.01 292.47 7965 369.04 +14.4

BoiseCasc BCC .36f 1.3 10 49.30 22.00 194 27.17 +13.9

BonanzaCE BCEI ... ... 3 40.38 18.41 182 22.99 +11.2

BootBarn BOOT ... ... 14 32.21 15.01 1183 30.12 +76.9

BoozAllnH BAH .92f 1.6 24 58.77 38.46 835 57.38 +27.3

BorgWarn BWA .68 1.6 12 54.35 32.46 1278 41.82 +20.4

BostBeer SAM ... ... 33 329.95 202.32 112 269.34 +11.8

BostProp BXP 3.80 2.8 40 138.69 107.84 675 137.28 +22.0

BosProp pfB BXPpB 1.31 5.2 ... 25.77 21.82 4 25.01 +9.5

BostonSci BSX ... ... 30 41.00 27.39 4627 38.21 +8.1

BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 95 10.96 +5.1

BowlA BWL/A .70 4.5 43 16.95 13.61 15.52 -4.2

Box Inc n BOX ... ... ...dd 29.79 15.64 1197 19.52 +15.6

BoydGm BYD .24 ... 19 39.35 18.98 849 28.34 +36.4

BradyCp BRC .85 1.8 26 48.62 35.95 268 47.26 +8.7

BraemHot BHR .64 4.9 10 13.74 8.32 298 13.09 +46.6

BraeHtR pf BHRpD ... ... ... 25.79 18.43 3 25.45 +16.7

AshHPr pfB AHPpB ... ... ... 19.35 18.85 19.28 Brandyw BDN .76f 4.8 19 17.23 12.32 1103 15.81 +22.8

BrasilAgro LND ... ... ... 4.52 3.30 1 3.94 -2.0

Braskem BAK .78e 3.2 ... 30.52 21.32 595 24.71 +1.0

BridgptEd BPI ... ... 10 13.63 5.31 416 6.57 -6.3

BrigStrat BGG .56 4.4 ...dd 21.40 11.34 216 12.60 -3.7

BrightHrz BFAM ... ... 46 128.78 91.29 111 127.47 +14.4

BrghtSch n BEDU ... ... 34 20.95 8.83 30 10.75 +16.7

BrghtSph BSIG ... ... 19 16.31 10.04 399 13.97 +30.8

Brinker EAT 1.52 3.5 13 54.14 37.63 1291 43.06 -2.1

Brinks BCO .60 .8 ...dd 85.00 59.08 368 77.42 +19.8

BrMySq BMY 1.64 3.6 15 63.69 44.30 16069 45.98 -11.5

BristowGp BRS .28 22.4 ...dd 18.91 .96 357 1.25 -48.6

BritATob s BTI 2.70e 6.7 ... 60.81 30.67 1190 40.48 +27.1

BrixmorP BRX 1.12 6.3 15 18.71 13.84 2348 17.87 +21.6

BroadrdgF BR 1.94f 1.8 32 138.24 91.34 1022 109.23 +13.5

Brookdale BKD ... ... ...dd 10.10 6.08 1316 6.74 +.6

BrkfdAs g s BAM .64f 1.4 16 47.64 36.58 1182 46.99 +22.5

BrookBus n BBU .25 .6 16 46.55 29.82 28 39.10 +28.7

BrkfDtla pf DTLAp 1.91 8.9 ... 26.69 19.04 1 21.37 +3.4

BrkGblInf INF 1.40 11.2 ...q 13.00 9.48 118 12.52 +23.6

BrkfInfra s BIP 2.01f 4.9 31 42.54 32.26 177 41.28 +19.5

BrkRlAs n RA .20p ... ... 23.55 17.95 99 21.99 +15.3

BrkfReEn BEP 2.06f 6.5 ... 32.15 24.51 97 31.82 +22.9

HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32 1.1 25 31.55 25.02 873 29.70 +7.8

BrownFA s BF/A .66f 1.3 33 57.70 44.42 15 51.91 +9.5

BrownFB s BF/B .66f 1.3 33 59.58 44.57 875 52.86 +11.1

Brunswick BC .84 1.6 14 69.82 41.92 269 51.16 +10.1

Buckeye BPL 3.00 8.9 ...dd 42.68 25.71 457 33.76 +16.5

Buckle BKE 1.00a 5.5 9 29.65 16.85 673 18.25 -5.6

Buenavent BVN ... ... ...dd 17.78 11.67 702 17.48 +7.8

BldBear BBW ... ... ...dd 10.00 3.75 80 5.83 +47.6

BungeLt BG 2.00 3.8 23 76.95 48.89 1885 53.11 -.6

BurlStrs BURL ... ... 33 180.27 132.35 1110 155.74 -4.3

BylineBc n BY ... ... 16 24.50 15.39 71 18.75 +12.5

- C -C&J Eng n CJ ... ... ... 32.08 12.35 714 15.17 +12.4

CTrkMH23 MLPC .89e 6.4 ...q 15.69 11.76 13.98 +16.1

CtrMillr n MLPE ... ... ... 22.50 18.02 21.57 +16.6

CAE Inc g CAE .40f ... 20 22.83 16.96 70 22.57 +23.0

CAI Intl CAI ... ... 5 27.43 19.58 184 24.62 +6.0

CBIZ Inc CBZ ... ... 23 24.38 18.30 168 19.98 +1.4

CBL Asc CBL .30 20.5 ...dd 6.26 1.39 2248 1.46 -24.0

CBL pfD CBLpD 1.84 19.2 ... 19.85 9.26 47 9.56 -9.6

CBL pfE CBLpE 1.66 18.4 ... 17.94 8.50 27 9.02 -5.6

CBOE Glb CBOE 1.24 1.3 38 115.11 87.87 480 94.91 -3.0

CBRE GRE IGR .60 8.0 ...q 7.68 5.97 258 7.46 +21.1

CBRE Grp CBRE .20 .4 20 51.46 37.45 842 50.38 +25.8

CBS A CBS/A .72f 1.4 15 59.76 41.48 3 51.00 +16.3

CBS B CBS .72 1.4 12 59.59 41.38 2063 51.11 +16.9

CCA Inds CAW ... ... ...dd 3.05 1.20 23 1.40 -36.4

CF Inds s CF 1.20 2.8 ...dd 56.51 36.55 1774 42.75 -1.7

CGI g GIB ... ... ... 66.53 57.16 66.01 +7.9

CIT Grp CIT 1.00 2.0 19 55.78 35.50 493 48.93 +27.9

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 11.81 9.70 1 10.22 -.9

CMS Eng CMS 1.54f 2.8 33 56.30 42.52 1786 54.62 +10.0

CNA Fn CNA 1.40 3.2 12 51.46 41.49 130 43.29 -1.9

CNH Indl CNHI .14e 1.3 22 13.02 8.41 3714 10.78 +17.0

CNO Fincl CNO .40 2.4 11 22.93 13.64 604 16.33 +9.7

CNOOC CEO 8.52e 4.5 ... 202.38 142.94 48 190.02 +24.6

CNX Midst CNXM 1.44e 9.5 9 21.00 13.86 156 15.11 -7.2

CNX Resc CNX .04 .4 ...dd 18.37 9.58 2011 10.64 -6.8

ConslCoal n CCR 2.05f 11.6 7 21.13 14.05 16 17.70 +7.9

CONSOL n CEIX ... ... 8 48.12 29.16 305 33.43 +5.4

CPFL Eng CPL .12e .8 ... 18.17 10.36 7 14.97 +1.1

CPI Aero CVU ... ... 10 11.75 5.83 8 6.58 +3.3

CRH Med CRHM ... ... ...cc 4.50 2.51 47 2.74 -10.2

CRH CRH .72e 2.2 ... 38.46 24.62 340 32.31 +22.6

CsopChiA50 AFTY 1.17e 6.6 ...q 17.92 12.97 4 17.66 +34.7

Csop ChInt CNHX ... ... ...q 29.27 23.00 29.27 +21.5

CSS Inds CSS .80 13.0 ...dd 18.49 5.68 13 6.15 -31.4

CTS CTS .16 .5 25 39.20 24.07 111 30.30 +17.0

CURO Gp n CURO ... ... ...dd 32.20 8.74 86 10.72 +13.0

CVR Engy CVI 3.00 7.2 ...cc 47.67 30.46 569 41.77 +21.1

CVR Ptrs UAN .71e 18.3 ...dd 4.35 2.71 103 3.89 +14.4

CVS Health CVS 2.00 3.7 9 82.15 51.77 9114 53.72 -18.0

CWA Inco n CWAI ... ... ... 25.84 23.92 25.59 +5.8

CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.21 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 23.54 24.70 CabGS flt34 GYB .83 4.0 ... 23.07 19.13 2 21.00 +6.1

CabcoJCP97 PFH 1.91 25.6 ... 12.47 5.85 1 7.47 +18.3

CabAT&T34 GYC .83 4.0 ... 25.05 19.22 21.00 +5.7

sCableOne n CABO 8.00 .8 39 1013.00 597.40 52 1011.11 +23.3

Cabot CBT 1.32 3.0 11 67.80 39.57 273 44.53 +3.7

sCabotO&G COG .28f 1.0 36 27.40 20.95 9083 27.14 +21.4

CACI CACI ... ... 18 200.85 138.39 122 181.38 +25.9

Cactus n WHD ... ... ... 40.97 24.60 318 36.78 +34.2

CadencB n CADE .70f 3.5 10 31.44 16.13 1396 19.84 +18.2

CaledoMn n CMCL .28 4.7 ... 9.94 5.01 15 6.02 +14.6

Caleres CAL .28 1.1 12 41.09 22.85 530 24.87 -10.6

CalifRes rs CRC ... ... ...dd 50.34 13.48 1377 28.38 +66.5

CalifWtr CWT .79f 1.6 36 55.05 36.65 214 50.80 +6.6

Calix CALX ... ... ...dd 11.30 6.00 289 7.90 -19.0

CallGolf ELY .04 .2 35 24.67 14.44 1468 16.43 +7.4

CallonPet CPE ... ... 16 14.65 5.57 9659 7.82 +20.5

Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 76 50.71 +.7

Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... 2.45 Cambrex CBM ... ... 14 69.43 33.80 178 37.94 +.5

CambriaYld SYLD .49e 1.3 ...q 40.86 30.43 9 36.56 +12.6

CambFgnY FYLD .75e 3.2 ...q 27.45 20.78 1 23.76 +10.4

CambGblV GVAL .54e 2.3 ...q 26.87 20.53 34 23.22 +10.6

CamGblMo GMOM .56e 2.2 ...q 28.34 23.90 8 25.10 +3.2

CambGlAss GAA .55e 2.1 ... 27.77 24.32 4 26.78 +8.0

CambrEmS EYLD ... ... ... 36.80 27.24 1 31.69 +13.9

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.42 24.00 44 27.02 +1.6

CambTail n TAIL ... ... ... 26.61 19.70 9 20.14 -12.0

CamValMom VAMO ... ... ...q 27.50 20.26 3 20.84 -4.8

CamdenPT CPT 3.20f 3.2 27 102.45 82.60 445 101.49 +15.3

Cameco g CCJ .32 ... ... 13.04 9.39 1141 11.85 +4.4

CampSp CPB 1.40 3.5 14 43.98 32.04 5173 39.49 +19.7

CampWrl n CWH .54 3.8 ... 31.28 11.01 532 14.35 +25.1

tCan-Fite CANF ... ... ... 1.73 .57 107 .59 -53.2

CdaGoose n GOOS ... ... ... 72.27 33.67 1192 49.08 +12.3

CIBC g CM 4.49e ... 7 96.98 72.96 400 81.84 +9.8

CdnNR gs CNI 1.58e ... ... 91.90 70.36 890 90.31 +21.9

CdnNRs gs CNQ 1.50f ... ... 38.20 21.85 3123 29.34 +21.6

CP Rwy g CP 1.97 ... 15 224.19 167.48 335 210.05 +18.3

CannTrHl n CTST ... ... ... 10.17 7.23 1487 7.40 -18.9

sCannaeHl n CNNE ... ... ...dd 25.09 15.87 134 24.97 +45.9

Canon CAJ ... ... ... 36.85 26.37 149 29.31 +6.2

CanopyGr n CGC ... ... ... 59.25 25.26 3539 41.75 +55.4

CantelMed CMD .20e .3 33 130.92 63.68 322 68.37 -8.2

CapOne COF 1.60 1.9 7 101.26 69.90 1210 85.10 +12.6

CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 23 25.56 +2.0

CapOne pfD COFpD 1.68 6.5 ... 26.98 24.97 36 25.96 +2.4

CapOne pfF COFpF 1.55 5.9 ... 27.00 23.95 14 26.10 +3.3

CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 22 25.43 +3.4

CpOne pf H COFpH ... ... ... 26.46 23.68 24 26.12 +4.9

CapOne pfG COFpG ... ... ... 25.12 20.41 69 24.86 +15.0

CapSenL CSU ... ... ...dd 11.93 3.82 201 3.92 -42.4

CapInv n CIC ... ... ... 10.30 9.67 139 10.27 +2.7

CapInv wt CIC/WS ... ... ... 1.10 CapriHld CPRI ... ... 13 75.96 35.68 2032 48.55 +28.0

CapsteadM CMO .49 5.6 13 9.37 6.58 563 8.71 +30.6

Capstd pfE CMOpE 1.88 7.5 ... 25.72 22.72 15 25.03 +4.5

CarboCer CRR ... ... ...dd 11.86 2.84 419 3.52 +1.1

CardnlHlth CAH 1.90 4.0 ...dd 66.45 42.17 1800 47.34 +6.1

Care.com CRCM ... ... 86 25.81 15.14 486 16.32 -15.5

Carlisle CSL 1.60 1.3 20 129.47 92.16 312 124.29 +23.6

CarMax KMX ... ... 17 81.67 55.24 1431 73.31 +16.9

Carnival CCL 2.00 3.9 12 67.69 45.64 4108 51.90 +5.3

CarnUK CUK 1.80f 3.5 ... 67.54 45.17 498 51.11 +4.9

CarpTech CRS .80 1.6 38 61.49 32.77 372 49.54 +39.1

CarrSrv CSV .30 1.6 19 28.96 14.50 54 18.88 +21.8

Cars.cm CARS ... ... ... 32.94 20.14 594 22.79 +6.0

Carters CRI 1.80 1.8 16 118.22 75.66 483 101.93 +24.9

Carvana A n CVNA ... ... ... 72.59 22.31 810 60.09 +83.7

CastleBr ROX ... ... ... 1.42 .63 119 .67 -21.9

CastlightH CSLT ... ... ...dd 5.95 1.86 107 3.72 +71.4

Catalent CTLT ... ... 43 46.43 29.23 335 39.55 +26.8

CatchMTim CTT .54 5.5 ...dd 13.29 6.71 215 9.84 +38.6

Caterpillar CAT 3.44 2.5 12 161.60 112.06 3315 136.35 +7.3

CatoCp CATO 1.32 9.7 13 26.88 13.07 287 13.62 -4.6

CedarF FUN 3.70 7.0 15 67.85 45.73 118 52.55 +11.1

CedarRlty CDR .20 6.0 8 5.34 2.73 158 3.31 +5.4

CedarR pfB CDRpB 1.81 7.4 ... 25.30 21.68 1 24.43 +5.9

CedrRT pfC CDRpC 1.63 7.5 ... 23.70 16.67 3 21.72 +14.4

sCel-Sci rs CVM ... ... ... 6.39 .82 5071 6.27 +118.5

Celanese CE 2.16 2.1 9 119.29 82.91 686 101.62 +12.9

Celestic g CLS ... ... 7 12.59 7.53 190 8.62 -1.7

Cellcom CEL ... ... 4 7.66 3.55 49 3.62 -38.4

Cementos CPAC .50e 5.0 ... 14.11 8.96 1 10.00 +5.3

Cemex CX .29t ... ... 7.60 4.47 5457 4.97 +3.1

Cemig pf CIG .08e 2.2 ... 3.98 1.56 5593 3.62 +1.7

Cemig CIG/C .08e 1.9 ... 4.99 1.55 0 4.16 +5.9

CenovusE CVE .20 ... 7 11.47 6.15 5281 9.57 +36.1

Centene s CNC ... ... 16 74.49 49.56 10921 57.88 CC MLPInf CEN 1.25 14.5 ...q 10.28 6.22 319 8.60 +25.5

CenterPnt CNP 1.11 3.7 22 31.42 24.81 4006 30.32 +7.4

CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 11.33 3.43 11 9.03 +25.8

CentElecBr EBR ... ... ... 10.89 3.14 749 8.77 +38.1

CnEurRusT CEE .56e 2.3 ...q 25.31 21.46 8 24.75 +12.6

CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .84 2.9 15 31.61 23.23 89 29.33 +20.5

CentSecur CET 1.78e .7 ...q 30.12 23.54 21 29.14 +17.4

CentrusEn LEU ... ... ...dd 4.10 1.35 9 3.30 +95.3

CentCmtys CCS ... ... 9 35.50 16.35 949 25.59 +48.3

CntryLink CTL 1.00m 8.1 5 24.20 11.52 7873 12.39 -18.2

CerdHCM n CDAY ... ... ... 52.60 29.68 309 51.02 +47.9

Cervecer CCU .74e 2.6 ... 29.86 24.30 372 28.66 +14.0

ChannAdv ECOM ... ... ...dd 15.63 8.85 317 12.16 +7.1

ChaparrE n CHAP ... ... ...dd 19.35 4.13 249 5.26 +6.9

CharahSol n CHRA ... ... ...dd 12.00 5.27 8 6.19 -25.9

ChRvLab CRL ... ... 28 149.07 102.66 198 144.11 +27.3

ChaseCorp CCF .80f .9 26 131.70 80.51 17 90.90 -9.1

ChathLTr CLDT 1.32 6.7 35 22.18 17.29 207 19.58 +10.7

CheetahM CMCM ... ... ... 14.26 5.37 593 6.52 +6.7

Chegg CHGG ... ... ...dd 41.69 20.40 1416 36.98 +30.1

Chemed CHE 1.20f .4 26 335.99 260.03 67 323.73 +14.3

Chemours n CC 1.00 2.7 10 53.25 25.17 1243 37.50 +32.9

CheniereEn LNG .56p ... ...dd 71.03 53.98 1499 67.18 +13.5

ChenEnLP CQP 2.36f 5.6 ...dd 45.27 29.25 170 42.42 +17.5

CherHMtg CHMI 1.96 11.3 4 19.35 16.30 94 17.33 -1.2

ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 23.51 4 25.21 +2.2

CherHM pfB CHMIpB ... ... ... 25.47 24.82 2 25.16 +1.2

ChesEng CHK ... ... 5 5.60 1.71 47059 3.34 +59.0

ChesEn pfD CHKpD 4.50 8.0 ... 58.43 40.79 1 56.39 +33.7

ChesGranW CHKR .86e 59.8 1 1.90 1.00 50 1.43 +29.1

ChespkLdg CHSP 1.60 5.7 10 33.81 23.68 423 28.28 +16.1

ChespkUtil CPK 1.48 1.6 26 94.87 73.00 56 91.01 +11.9

Chevron CVX 4.76f 3.8 26 131.08 100.22 4102 125.54 +15.4

ChiRivet CVR .88f 3.1 ... 34.90 26.80 28.49 -9.5

tChicos CHS .35f 8.9 6 10.90 3.98 3198 3.94 -29.9

Chimera rs CIM 2.00 10.6 8 19.42 16.88 893 18.86 +5.8

Chimer pfA CIMpA 2.00 7.8 ... 26.33 23.55 5 25.78 +3.4

Chimer pfB CIMpB 2.00 7.8 ... 26.41 25.05 5 25.78 +.9

Chimer pfD CIMpD 2.00 7.8 ... 25.80 24.78 19 25.61 +2.7

ChiCBlood CO ... ... 38 11.79 ChinaDEd DL .45e ... 8 9.79 6.34 202 6.67 -.4

ChinaEAir CEA ... ... ... 43.88 25.68 6 38.71 +41.4

ChinaFd CHN .55e 2.6 ...q 22.86 16.45 30 21.32 +26.2

ChinaGreen CGA .10e 19.0 1 1.31 .45 28 .53 +5.6

ChinaLife s LFC .14e 1.0 ... 14.67 9.85 390 13.82 +31.7

ChinaMble CHL 3.50e 7.1 ... 55.84 43.25 1512 49.52 +3.2

ChiNBorun BORN ... ... 2 1.42 .63 130 .92 +44.9

ChOnlEd n COE ... ... ... 12.44 5.01 5 5.80 -19.7

ChinaPet SNP 3.73e 4.7 ... 105.61 69.02 168 79.84 +13.1

ChinaPhH CPHI ... ... ...dd .84 .19 441 .38 +47.9

ChinRap n XRF ... ... ...dd 4.69 .00 64 1.10 +7.8

ChinaSoAir ZNH .64e 1.3 ... 57.27 25.45 46 47.96 +58.0

ChinaTel CHA 1.21e 2.2 ... 57.09 44.20 16 54.35 +7.1

ChinaUni CHU .18 ... ... 14.42 10.33 315 12.84 +20.5

ChiXFsh rs XNY ... ... ...dd 6.55 ChinaYuch CYD .73e 4.4 5 23.82 12.00 30 16.50 +32.6

ChinZenix ZX ... ... ...dd 1.66 1.21 1.38 sChipotle CMG ... ... ...cc 716.49 315.77 507 710.67 +64.6

ChoiceHtls CHH .86 1.1 21 84.55 66.71 199 80.24 +12.1

ChrisBnk CBK ... ... ...dd 1.16 .31 29 .35 -24.7

ChubbLtd CB 2.92e 2.1 17 141.59 119.54 1099 136.57 +5.7

ChungTel CHT 1.29e 3.7 ... 39.33 34.02 176 35.13 -1.8

sChurchDwt s CHD .91f 1.2 ... 72.85 44.87 1123 73.01 +11.0

ChrchCap n CCC ... ... ... 13.88 9.50 335 13.52 +41.6

ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 15.30 9.98 15.15 +49.9

CienaCorp CIEN ... ... ...dd 45.70 22.99 2080 37.37 +10.2

Cigna CI .04 ... 16 226.61 158.00 2743 169.13 -5.9

Cimarex XEC .80f 1.2 9 103.91 55.62 1088 66.82 +8.4

CincB pfB CBBpB 3.38 8.7 ... 50.90 24.63 6 39.00 +37.7

CinciBell rs CBB ... ... 43 17.60 6.60 219 9.82 +26.2

Cinemark CNK 1.36f 3.3 16 43.24 33.36 1059 40.60 +13.4

CinerRes CINR 2.27 9.1 10 28.44 19.66 5 24.82 +15.7

Circor CIR .15 .4 21 52.21 19.73 115 35.52 +66.8

Cision CISN ... ... ...cc 18.28 10.86 354 13.71 +17.2

CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 30.96 16.36 20.12 +6.7

CitCHF Dl n UCHF ... ... ... 27.57 19.38 20.18 -9.8

Citi GBP n DGBP ... ... ... 32.02 18.65 0 27.04 -11.5

CitEUR Dl n UEUR ... ... ... 29.56 17.51 0 17.85 -9.8

Citi EUR n DEUR ... ... ... 32.81 20.55 1 32.01 +10.1

Citi AUD n DAUD ... ... ... 32.00 21.92 29.41 -5.3

CitAUD Dl n UAUD ... ... ... 27.68 17.45 18.36 +1.7

Citi JPY n DJPY ... ... ... 26.51 19.84 25.15 +9.2

CitJPY Dl n UJPY ... ... ... 30.84 22.12 2 23.42 -8.3

Citi CHF n DCHF ... ... ... 29.66 22.05 28.46 +.9

CitiStratDv DIVC ... ... ...q 36.91 29.83 35.38 +15.6

Citigp pfN CpN 1.97 7.2 ... 27.70 25.90 94 27.55 +4.2

CgpVelLCrd UWT ... ... ... 50.75 7.93 6910 21.74 +144.3

CgpVelICrd DWT ... ... ... 19.46 4.53 11019 5.50 -65.5

Citigroup C 1.80 2.8 10 75.24 48.42 10220 65.20 +25.2

Citigrp pfC CpC 1.45 5.8 ... 25.73 25.00 24.92 Citigp pfJ CpJ 1.78 6.4 ... 28.67 25.35 38 27.83 +6.3

Citigp pfK CpK 1.72 6.2 ... 28.04 25.34 66 27.54 +5.0

Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.0 ... 26.76 25.08 46 26.52 +4.0

Citigrp pfL CpL 1.72 6.9 ... 26.30 25.15 24.95 -1.8

CitizFincl CFG 1.78f 5.2 9 43.62 27.62 3976 33.96 +14.2

CitizF pfD CFGpD ... ... ... 26.49 25.37 27 26.38 +3.5

CitizInc CIA ... ... ...cc 8.80 6.45 40 6.86 -8.8

CityOffce g CIO .94 ... 10 13.20 9.73 442 11.80 +15.1

CityOff pfA CIOpA 1.66 6.7 ... 25.87 20.76 14 24.85 +10.2

Civeo CVEO ... ... ...dd 4.64 1.12 418 2.40 +67.8

CivitasSolu CIVI ... ... 19 17.89 12.10 17.76 +1.4

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.7 ...q 16.58 12.01 4 14.70 +13.0

CleanHarb CLH ... ... ...cc 72.65 44.75 217 71.52 +44.9

ClearChan CCO ... ... ...dd 6.38 4.23 32 5.40 +4.0

ClrBrEnTR CTR 1.35e 13.9 ...q 12.23 7.16 81 9.72 +24.6

ClrLgCap n LRGE ... ... ... 34.24 27.06 11 33.92 +18.4

ClearEnFd CEM 1.76f 13.9 ...q 15.59 9.60 86 12.63 +21.3

ClrbEOpFd EMO 1.47e 15.2 ...q 12.24 7.33 94 9.69 +24.1

ClearwPpr CLW .05p ... 11 40.85 18.95 100 19.75 -19.0

ClearwEn A CWEN/A 1.19e 8.2 29 20.68 12.04 269 14.45 -14.6

ClearwEn C CWEN .97e 6.5 21 20.75 12.12 444 15.00 -13.0

ClevCliffs CLF .20 2.0 3 13.10 6.67 7312 10.25 +33.3

ClipRlty n CLPR .38 ... ...dd 14.38 7.62 9 13.31 +1.8

Clorox CLX 3.84 2.5 25 167.70 113.57 783 152.94 -.8

Cloudera n CLDR ... ... ...dd 20.18 10.07 5344 11.57 +4.6

CloughGA GLV 1.44 12.9 ...q 13.20 9.41 8 11.18 +11.7

CloughGEq GLQ 1.38 10.8 ...q 15.84 9.81 58 12.80 +18.1

ClghGlbOp GLO 1.20 12.3 ...q 11.53 7.63 63 9.72 +18.1

CCFemsa KOF 1.75e 2.6 ... 69.48 54.53 157 67.70 +11.3

CocaCola KO 1.60f 3.4 88 50.84 41.45 8641 46.67 -1.4

CocaCEur n CCEP 1.12f 2.2 ... 51.94 37.38 959 51.51 +12.3

Coeur CDE ... ... 38 8.89 3.76 2441 4.14 -7.4

Cohen n COHN .80 11.9 ...dd 12.00 6.18 3 6.75 -19.9

CohSClosed FOF 1.04 8.3 ...q 13.40 10.09 50 12.59 +13.5

CohStGlbI INB 1.12 13.2 ...q 9.76 7.16 28 8.49 +14.0

Cohen&Str CNS 1.44f 3.3 18 44.73 32.95 139 43.97 +28.1

sCohStInfra UTF 1.60 6.5 ...q 24.75 18.63 117 24.78 +25.4

C&SLtDP&I LDP 1.87 7.8 ...q 25.99 19.29 44 24.06 +10.3

C&SIncEgy MIE 1.32 13.5 ...q 11.24 6.90 112 9.80 +30.7

sCohStQIR RQI .96 7.5 ...q 12.94 9.84 316 12.83 +23.8

sCohStRE RNP 1.48 7.2 ...q 20.83 16.42 69 20.65 +16.0

CohStSelPf PSF 2.06 7.5 ...q 28.62 21.74 18 27.42 +15.4

CohenStTR RFI .96 7.3 ...q 13.30 10.45 53 13.20 +22.8

Colfax CFX ... ... 22 37.05 18.95 1193 29.98 +43.4

ColgPalm CL 1.72f 2.5 25 72.61 57.41 2091 68.11 +14.4

CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 7.18 4.55 1512 5.22 +11.5

ColCap pfB CLNYpB 2.06 8.2 ... 25.95 20.61 5 24.98 +8.0

ColCap pfE CLNYpE 2.19 8.7 ... 26.44 22.06 14 25.11 +8.5

ColCap pfG CLNYpG 1.88 8.5 ... 24.93 17.95 11 22.24 +11.2

ColCap pfJ CLNYpJ ... ... ... 24.00 16.75 14 21.79 +18.1

ColCap pfI CLNYpI 1.79 8.2 ... 23.99 16.96 13 21.89 +18.6

ColCap pfH CLNYpH 1.78 8.3 ... 23.85 16.86 21 21.57 +16.8

ColNthSC n CLNC ... ... ...dd 20.05 18.67 18.42 -2.4

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 30.40 22.66 2 26.57 +13.8

Col SusInt n ESGN ... ... ... 30.62 22.70 0 25.86 +10.5

Col SusUS n ESGS ... ... ... 31.05 22.85 0 27.84 +15.3

ColumTr ef n DIAL ... ... ... 19.80 Col MuniI n MUST ... ... ... 21.09 19.68 1 21.02 +2.9

Col Bey BBRC .50e 2.9 ...q 19.87 15.35 1 16.97 +8.0

ColEmxChi XCEM ... ... ...q 28.32 23.08 2 26.17 +10.1

ColQualDv HILO .32e 2.3 ...q 16.01 13.00 0 14.22 +7.2

Col EMCns ECON .10e .4 ...q 27.12 19.61 37 23.19 +13.8

Col IndiaC INCO .03e .1 ...q 48.98 37.00 6 42.06 -4.8

Col IndiaInf INXX .10e .8 ...q 14.58 10.42 23 12.03 +1.0

Col IndSC SCIN .17e 1.1 ...q 21.49 12.48 5 15.02 +.6

ColumbPT CXP .80 3.5 13 25.07 18.08 564 22.67 +17.2

ColSelTec STK .92a 4.4 ...q 23.71 15.20 49 20.81 +23.8

Comcst29 CCZ 1.58e 3.1 ... 61.00 46.75 50.61 -1.4

Comerica CMA 2.40f 3.1 11 101.05 63.69 1308 77.14 +12.3

ComfrtS FIX .38f .7 34 59.83 40.05 148 53.90 +23.4

ComndSec MOC ... ... ...dd 3.55 1.20 2.85 +1.2

CmclMtls CMC .48 2.7 50 24.95 15.23 1254 17.61 +9.9

CmtyBkSy CBU 1.52 2.5 19 67.07 52.84 174 61.15 +4.9

CmtyHlt CYH ... ... ...dd 5.35 2.48 1380 3.68 +30.5

CmtyHcT n CHCT 1.63f 4.7 90 37.14 24.54 71 35.05 +21.6

CBD-Pao CBD .08e .3 ... 26.81 17.91 354 23.57 +13.5

CompDivHd CODI 1.44 8.9 ...dd 18.35 11.60 86 16.17 +29.9

ComDivH pf CODIpA 1.81 8.3 ... 24.21 15.41 14 21.90 +22.8

CompssMn CMP 2.88 5.0 20 71.25 38.19 374 57.10 +37.0

Compx CIX .28f 1.9 14 16.50 11.95 3 15.04 +10.5

ComstkM rs LODE ... ... ... .40 .12 3218 .23 +72.9

ComstkRs rs CRK ... ... ...dd 12.32 4.21 142 7.07 +56.1

ConAgra CAG .85 3.1 15 39.43 20.22 7266 27.54 +28.9

ConchoRes CXO .13p ... 16 163.11 93.31 1625 108.09 +5.2

ConcdMed CCM ... ... ...dd 4.20 2.54 5 2.75 -22.8

CondHos rs CDOR 1.63e 17.1 12 11.32 6.10 14 9.56 +38.8

Conduent n CNDT ... ... ... 23.39 9.68 749 13.99 +31.6

ConocoPhil COP 1.22 1.9 53 80.24 56.75 4682 65.70 +5.4

ConEd ED 2.96f 3.5 17 85.87 71.12 949 84.16 +10.1

CnsTom CTO .40f .7 7 67.02 49.23 48 59.99 +14.3

ConstellA STZ 3.00f 1.6 12 236.62 150.37 1918 190.89 +18.7

ConstellB STZ/B 2.72f 1.4 15 234.00 151.40 0 192.55 +16.9

Constellm CSTM ... ... ... 13.35 6.26 1836 8.61 +23.2

CnE pfB CMSpB 4.50 4.4 ... 104.86 96.93 0 101.75 +.2

ContainStr TCS ... ... 17 12.42 4.21 187 8.50 +78.2

Contango MCF ... ... ...dd 7.32 2.72 162 3.21 -1.2

ContlBldg CBPX ... ... 13 39.60 23.09 229 25.37 -.3

ContMatls CUO ... ... ...dd 24.92 10.08 2 18.60 +72.1

ContlRescs CLR ... ... 18 71.95 35.54 2098 46.57 +15.9

ConturaE n CTRA ... ... 52 76.50 54.21 331 59.78 -9.1

CooTek n CTK ... ... ... 13.30 5.40 203 10.76 +29.3

CooperCo COO .06 ... 91 302.36 217.15 394 289.46 +13.7

CooperTire CTB .42 1.3 44 35.36 22.58 255 31.42 -2.8

CooperStd CPS ... ... 6 146.78 46.59 131 53.91 -13.2

CopaHold CPA 2.60m 3.2 9 126.73 67.38 372 81.75 +3.9

Copel ELP .26e 2.7 ... 10.49 4.70 380 9.77 +24.8

CoreLabs CLB 2.20 3.2 39 130.34 56.72 368 69.79 +17.0

CoreMold CMT .05 ... ... 18.09 6.37 13 7.74 +8.9

CorePtLd n CPLG ... ... ...dd 28.30 10.16 490 12.24 -.1

Corecivic CXW 1.76f 8.8 12 26.09 17.16 653 19.95 +11.9

CoreLogic CLGX ... ... 31 55.79 31.87 226 38.40 +14.9

CorEn pfA CORRpA 1.84 7.3 ... 25.57 22.56 12 25.21 +7.3

CorEnInf rs CORR 3.00 8.0 13q 39.46 32.52 37 37.53 +13.5

CoreSite COR 4.40 4.0 41 117.82 82.64 236 109.51 +25.5

Corindus n CVRS ... ... ...dd 2.54 .70 1050 2.11 +151.2

CorMedix rs CRMD ... ... ... 13.70 .86 537 9.38 CrnstTotR CRF 3.35 27.7 ...q 15.97 9.11 352 12.10 +8.9

CrnrstnStr CLM 3.40 27.4 ...q 16.01 9.31 517 12.43 +11.2

Corning GLW .80f 2.3 ...dd 36.56 26.11 2017 34.29 +13.5

CpBT JCP JBN 1.75 25.2 ... 11.27 5.31 1 6.95 +25.5

CorpOffP OFC 1.10 4.1 14 31.01 20.04 362 27.15 +29.1

Cort1Aon27 KTN 2.05 6.6 ... 32.54 28.10 31.20 +7.9

CortsJCP97 KTP 1.91 25.5 ... 12.71 5.87 6 7.50 +21.3

CortsJCP JBR 1.75 26.0 ... 11.16 4.99 6.74 +16.6

CortsPE KTH 2.00 6.4 ... 35.00 29.12 1 31.14 +4.4

Cosan Ltd CZZ .26e 2.1 ... 13.18 6.21 580 12.53 +42.4

Costamre CMRE .40 7.3 ... 8.39 4.20 173 5.48 +24.8

Costam pfB CMREpB 1.91 8.2 ... 25.02 18.23 23.35 +15.4

Costmr pfC CMREpC 2.13 8.6 ... 26.05 18.21 13 24.84 +17.2

Costam pfD CMREpD 2.19 8.7 ... 26.79 18.32 9 25.22 +20.1

Cott Cp COT .24 1.6 ...cc 17.06 13.34 558 14.87 +6.7

Coty COTY .50 4.5 ... 18.56 5.91 7676 11.21 +70.9

Cntwd pfB CFCpB 1.75 6.8 ... 26.23 25.64 25.72 CousPrp CUZ .29f 3.0 14 10.10 7.53 5866 9.53 +20.6

CovantaH CVA 1.00 5.8 ...dd 18.05 12.92 362 17.31 +29.0

CovrAll n COVR ... ... ... Crane CR 1.56f 1.8 16 100.14 67.18 125 85.85 +18.9

CrwfdA CRD/A .28 3.0 67 10.50 7.47 45 9.31 +4.6

CrwfdB CRD/B .20 2.2 65 10.56 7.54 6 9.10 +1.1

Credicp BAP 8.57e 3.6 ... 252.49 207.41 222 240.05 +8.3

CS FILgCG FLGE ... ... ...q 302.18 166.60 7 259.97 +37.3

CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.28 2.66 79 3.11 +12.3

CS InvBr n DBRT ... ... ... 35.93 23.07 26.36 CS LgBrnt n UBRT ... ... ... 316.38 215.87 246.59 CS MthlMtg REML ... ... ... 28.99 20.07 190 25.91 +15.1

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 62.90 CS MAsHi MLTI 1.30e ... ... 28.35 24.86 27.52 +8.6

CS SP mlp MLPO 1.12e 7.9 ... 15.52 11.80 14.26 +17.5

CredSuiss CS 1.22e 10.0 ... 17.23 10.23 1948 12.21 +12.4

CrSuiHiY DHY .29 11.6 ...q 2.67 1.98 351 2.49 +14.7

CrescPtE g CPG .12 3.2 21 9.20 2.43 3763 3.76 +24.5

CrestEq rs CEQP 2.40 6.9 ...dd 40.55 25.85 122 34.80 +24.7

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 11.2 ...cc 22.37 13.00 107 18.76 +32.5

CrosTim CRT 1.27e 10.7 12 15.97 10.60 12 11.84 +8.4

sCrwnCstle CCI 4.50 3.5 97 129.36 98.85 1608 129.83 +19.5

sCrwnCst pfA CCIpA 1.72 .1 ... 1193.46 1007.84 7 1196.94 +13.8

CrownHold CCK ... ... 23 56.50 39.05 970 55.84 +34.3

Cryolife CRY .12 .4 96 36.05 19.65 506 29.90 +5.4

CrystalRk CRVP ... ... ...dd .97 CubeSmart CUBE 1.28 4.0 27 33.18 27.19 837 31.80 +10.8

Cubic CUB .27 .5 93 77.35 50.61 116 55.81 +3.9

CullenFr CFR 2.68 2.7 18 121.66 81.87 203 101.02 +14.9

CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 1 25.82 +10.4

Culp Inc CULP .40 2.0 10 32.05 17.05 21 19.58 +3.6

Cummins CMI 4.56 2.8 45 172.08 124.40 808 161.71 +21.0

CurEuro FXE ... ... ...q 119.15 110.63 111.89 CurAstla FXA .62 .8 ...q 78.01 74.35 75.68 CurBrit FXB ... ... ...q 139.24 128.50 129.54 CurrCda FXC .03e ... ...q 78.74 75.70 76.11 CurrChina FXCH ... ... ... 78.37 76.42 76.42 CurJpn FXY ... ... ...q 89.87 86.09 87.37 CurSwed FXS ... ... ...q 114.12 105.69 106.93 CurSwiss FXF ... ... ...q 98.54 93.42 95.00 CurShSinga FXSG ... ... ...q 75.14 73.33 73.59 CurtisWrt CW .60 .5 23 143.38 95.23 262 110.67 +8.4

Cush Jn37 n PPLN ... ... ... 19.85 13.19 17.69 +18.3

CushTRet rs SRV 1.08 10.3 ...q 12.58 7.90 38 10.51 +23.5

CushngRen SZC 1.64 9.5 ...q 19.95 12.61 11 17.35 +29.2

CushRoy rs SRF .48 6.3 ...q 9.94 5.91 7 7.68 +19.1

CustomBcp CUBI ... ... 7 32.34 16.72 209 19.23 +5.7

CustBcp 18 CUBS 1.59 6.3 ... 25.50 25.08 25.18 CustBc p C CUBIpC .57p ... ... 26.64 23.48 0 25.72 +3.5

CustBc pfD CUBIpD ... ... ... 26.55 21.85 2 25.76 +8.1

CustBc pfE CUBIpE ... ... ... 26.65 22.62 1 25.99 +7.9

CustoBc pf F CUBIpF ... ... ... 26.18 22.08 2 25.65 +8.6

CynergT n CTEK ... ... ... 5.04 3.23 14 4.96 +4.6

CypressEn CELP .84 12.3 10 8.50 5.36 54 6.82 +21.4

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, April 10, 2019

- D -DCP Mid DCP 3.12 9.5 73 46.67 24.18 336 32.97 +24.5

DCP Md pfB DCPpB 1.97 8.1 ... 26.34 20.04 29 24.24 +11.8

DCP pfC DCPpC 1.99 8.1 ... 25.44 20.39 9 24.70 +12.9

DGSE DGSE ... ... ...dd .95 .37 11 .42 -9.6

DHI Grp DHX ... ... 9 3.54 1.25 229 3.00 +97.4

DHT Hldgs DHT .20f 4.0 ...dd 5.60 3.44 757 4.96 +26.5

DNP Selct DNP .78 6.7 ...q 11.72 10.00 235 11.59 +11.4

DPW Hldg DPW ... ... ...dd 1.50 .24 1249 .27 -86.4

DR Horton DHI .50 1.2 11 46.91 32.39 3687 43.40 +25.2

Drdgold DRD .03e 1.5 ... 2.95 1.71 22 1.94 -6.7

DTE DTE 3.78f 3.1 22 126.07 94.25 703 123.23 +11.7

DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 6 25.05 +10.8

DTE En76 n DTJ 1.34 5.4 ... 25.76 21.90 17 25.02 +9.9

DTE En27 n DTW 1.31 5.2 ... 25.19 21.25 14 25.01 +12.4

DTE F76 n DTY 1.50 5.6 ... 27.65 24.62 43 26.73 +3.7

DTE En un DTV ... ... ... 56.50 49.49 50 54.77 +6.0

DTF TxF DTF .84 6.3 ...q 13.52 12.25 22 13.38 +8.1

DXC Tch n DXC .76 1.2 71 96.75 49.19 1738 63.60 +19.6

DanaInc DAN .24 1.2 7 27.13 12.65 1927 19.66 +44.2

Danaher DHR .68f .5 33 134.50 94.59 2063 131.83 +27.8

Danher pfA DHRpA 1.19 .1 ... 1061.08 1007.50 14 1052.70 +4.4

Danaos DAC ... ... 1 2.50 .56 110 .99 +32.0

DaqoNEn DQ ... ... 4 71.50 20.35 190 35.11 +50.0

Darden DRI 3.00 2.6 22 124.00 84.37 780 117.03 +17.2

DarlingIng DAR ... ... 40 22.62 16.36 631 21.53 +11.9

DaVita Inc DVA ... ... 14 79.11 48.25 984 55.11 +7.1

Daxor DXR .15 1.5 ... 19.95 4.30 28 10.10 +23.2

tDeanFoods DF .12m 5.4 16 11.14 2.30 3700 2.23 -41.5

DeckrsOut DECK ... ... 24 153.30 88.87 447 145.85 +14.0

Deere DE 3.04 1.9 16 167.82 128.32 2451 158.83 +6.5

DE EnhGlb DEX .90 9.1 ...q 12.00 8.08 90 9.84 +13.1

DelaCO VCF .72 5.1 ...q 15.00 12.58 7 14.08 +10.3

DelaDvInc DDF .62 4.8 ...q 14.39 9.63 12 12.92 +14.2

sDelaNatl VFL .72 5.6 ...q 12.77 11.65 13 12.80 +7.5

DelaMN2 VMM .63 5.0 ...q 12.84 11.56 13 12.59 +6.2

DelekLogis DKL 3.24f 10.2 14 35.50 26.50 26 31.91 +9.1

Delek DK 1.08f 3.0 16 61.57 29.51 1117 36.05 +10.9

Dell C n DELL ... ... ... 62.66 42.02 1282 61.73 +26.3

DelphiTc n DLPH .68 3.0 6 53.78 13.18 549 22.94 +60.2

DeltaAir DAL 1.40 2.5 10 61.32 45.08 9572 56.95 +14.1

DeltaAprl DLA ... ... ...cc 24.99 16.11 9 23.59 +36.9

Dltsh SPX n DMRL ... ... ... 58.64 49.62 3 55.81 +9.2

Dlt SP400 n DMRM ... ... ... 57.13 47.15 0 51.80 +7.3

Dlt SP600 n DMRS ... ... ... 62.05 49.08 0 52.81 +4.8

DltshInt n DMRI ... ... ... 56.04 44.32 0 48.78 +7.4

Deluxe DLX 1.20 2.6 10 76.55 36.70 343 45.57 +18.5

DenburyR DNR ... ... ...dd 6.75 1.39 13839 2.41 +40.9

DenisnM g DNN ... ... ... .69 .44 759 .57 +23.3

DesignBr DBI 1.00 4.5 15 34.63 20.21 1577 22.22 -10.0

Despg.cm n DESP ... ... ... 30.58 11.11 116 14.25 +14.8

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 14.92 7.62 3606 8.24 +1.1

DBDogs22 DOD ... ... ... 26.99 21.22 24 25.80 +13.5

DBWMTR WMW ... ... ... 39.22 28.08 3 34.22 +14.6

DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.5 ... 25.89 22.55 35 25.33 +4.9

DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 85 25.79 +3.1

DBCmdyS DDP ... ... ...q 61.00 37.66 46.01 +.2

DBCmdDL DYY ... ... ...q 3.45 1.72 6 2.14 +6.0

DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 8.99 -7.1

DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 DB AgriDL DAG ... ... ...q 3.11 1.97 14 2.06 -4.9

DB AgDS AGA ... ... ...q 24.46 24.46 24.46 DBGoldSh DGZ ... ... ...q 15.62 13.10 3 14.20 -.6

DBGoldDL DGP ... ... ...q 28.95 19.71 12 23.52 +1.7

DBGoldDS DZZ ... ... ...q 6.76 4.93 5.73 -1.2

DBGlbHY23 FIEG ... ... ...q 247.63 106.78 0 176.00 +13.2

Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 8.0 ...q 11.24 10.93 10.56 -1.2

Deut StMu KSM .84 8.0 ...q 10.98 10.67 10.45 -1.4

DBXEmMkt DBEM .36e 1.5 ...q 24.64 20.35 13 23.38 +11.9

DBXEafeEq DBEF .95e 3.0 ...q 32.96 27.07 645 31.69 +13.6

DBXBrazEq DBBR .13e 1.1 ...q 13.58 11.89 12.06 DBXGerEq DBGR .35e 1.3 ...q 29.08 22.59 0 26.05 +11.8

Deu HYBd n HYLB ... ... ... 50.07 45.91 328 49.69 +6.2

Dbx Tr etf DESC ... ... ... 35.01 DeutBarI n IFIX ... ... ... 51.24 49.43 0 51.11 +3.3

DeuBrcIn n IGVT ... ... ... 50.46 48.64 0 50.22 +2.4

DbXR1KECo DEUS ... ... ...q 34.16 27.09 125 32.98 +15.0

DeutEmCo DEMG ... ... ... 29.24 22.72 24.97 +7.8

DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 62 40.09 +10.4

DbXDvxEU DEEF ... ... ...q 30.68 24.37 10 27.63 +10.4

Deut 300Ch ASHX .74p ... ...q 22.28 15.62 1 21.61 +36.3

DbxItalyHE DBIT .22p ... ...q 24.44 18.12 2 20.30 +10.8

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.92 30.25 DbxAllWHiD HDAW .27e ... ...q 26.72 21.68 0 24.85 +11.6

DbxEafeHiD HDEF .43e 1.1 ...q 24.96 20.10 51 23.23 +12.5

DbxNikk400 JPN ... ... ...q 30.17 23.89 8 26.73 +8.1

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.6 ...q 27.25 25.55 14 27.03 +2.9

DBX EMBd EMIH .99e 4.2 ...q 25.10 22.50 23.66 +4.1

DBX IGBd IGIH .77 3.3 ...q 24.59 20.99 8 23.32 +3.8

DBXHYCpB HYIH 1.20 5.3 ...q 23.58 20.78 1 22.46 +5.5

DBXChiSC ASHS ... ... ...q 35.38 21.20 59 31.83 +42.5

DBXHrvChi CN .30e .8 ...q 39.30 27.72 43 36.40 +28.2

DBXMexHd DBMX 4.12e 15.7 ...q 19.50 17.69 17.75 DBXSKorH DBKO .03p ... ...q 32.10 24.77 27.93 +9.7

DBXAWxUS DBAW 1.33e 3.1 ...q 28.50 23.61 6 27.65 +14.1

DBXAsiaPH DBAP .74e 2.6 ...q 31.53 24.23 28.56 +12.7

DBXEurHgd DBEU .65e 2.3 ...q 29.80 24.43 451 28.88 +14.7

DBXUKHdg DBUK .89e 4.1 ...q 22.49 18.89 21.76 +12.0

DBXHvChiA ASHR .29e ... ...q 31.54 21.51 11627 30.17 +37.6

DevonE DVN .32 1.0 20 46.54 20.37 4958 31.06 +37.8

ElevWat n WTRX ... ... ... 30.85 Diageo DEO 3.20e 2.0 ... 165.53 131.43 207 163.00 +15.0

DiamOffsh DO .50 4.2 19 21.92 8.78 2277 11.88 +25.8

sDiamShp n DSSI ... ... ... 11.65 9.60 190 11.68 +12.3

DiamRk DRH .50 4.6 15 12.99 8.70 1964 10.79 +18.8

DianaShip DSX ... ... ...dd 5.16 2.41 577 2.92 -8.2

DianaS pfB DSXpB 2.22 9.2 ... 25.80 20.25 4 24.16 +3.6

DianaSh20 DSXN 2.13 8.4 ... 25.87 25.00 25.39 DicksSptg DKS 1.10f 2.7 12 41.00 29.69 1894 40.57 +30.0

Diebold DBD .40 3.4 13 16.40 2.41 1461 11.92 +378.7

DigitalRlt DLR 4.32f 3.6 58 125.10 100.05 1076 120.53 +13.1

DigitlR pfG DLRpG 1.47 5.9 ... 26.60 22.75 8 25.11 +6.9

DigtlR pfH DLRpH 1.84 7.4 ... 26.49 25.04 24.94 -1.1

DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6

DigitRlt pfJ DLRpJ ... ... ... 24.83 19.98 12 24.55 +17.2

DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 13 26.03 +2.2

Dillards DDS .40 .5 8 98.75 55.73 273 75.21 +24.7

Dillard38 DDT 1.88 6.9 ... 29.08 25.21 3 27.08 +5.9

DineEquity DIN 2.76f 3.0 6 101.18 61.89 546 91.05 +35.2

DiploPhm DPLO ... ... ...cc 28.74 5.16 747 5.70 -57.7

Dir SilMBl n SHNY ... ... ... 8.90 4.26 5.00 DirBrCm n COM ... ... ... 26.10 23.91 30 24.16 +.8

DirChInt n CWEB ... ... ... 61.93 17.34 48 30.72 +64.3

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 27.45 11.75 11 18.07 +38.1

DirxAero n DFEN ... ... ... 64.50 23.89 63 44.18 +49.0

DrxTrnBl n TPOR ... ... ... 41.40 15.36 4 28.36 +50.4

DxEmMkt n EMBU ... ... ... 23.37 19.37 20.59 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 36.47 20.53 4 34.04 +28.4

DirxInds n DUSL ... ... ... 40.41 16.33 5 31.15 +59.6

DirxMex n MEXX ... ... ... 26.93 7.39 23 13.13 +36.7

DrxRBkBr rs WDRW ... ... ...q 57.90 19.69 23 30.45 -36.1

DxRsaBr rs RUSS ... ... ...q 24.50 13.24 94 13.38 -34.6

DxSOXBr rs SOXS ... ... ...q 17.18 5.46 6046 5.66 -57.1

DxGBull rs NUGT ... ... ...q 28.75 10.56 6756 20.75 +18.6

DrGMBll rs JNUG .09e .9 ...q 16.41 6.13 8562 10.41 +13.0

DirSPX Br SPDN ... ... ... 34.21 27.49 22 27.67 -13.1

DxGlMBr rs JDST ... ... ...q 95.14 30.60 780 36.44 -27.5

DirSPBear s SPXS ... ... ...q 38.49 19.55 5758 19.88 -35.4

Dir7-10TBr TYNS ... ... ...q 30.07 27.37 27.46 -3.5

DrxDlySpxB LLSP .10p ... ...q 40.65 30.45 186 39.15 +19.9

DxChiABear CHAD ... ... ...q 41.12 27.52 74 28.02 -29.6

DrxNGBear rs GASX ... ... ...q 79.35 14.90 49 27.94 -47.4

DxSPOGBr rs DRIP ... ... ...q 26.17 4.88 6194 9.00 -48.8

DrxRBkBull DPST ... ... ...q 95.50 26.38 52 43.60 +40.3

DirDGlBr rs DUST ... ... ...q 48.79 15.75 4135 17.07 -25.3

DxSPXBll s SPUU ... ... ...q 59.33 36.47 25 53.95 +32.9

DxEuFnBl EUFL ... ... ... 46.44 22.42 0 29.50 +23.4

DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 47.63 +33.4

Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 16.82 17.08 -14.8

DrNsd100 rs QQQE ... ... ...q 49.54 38.25 37 49.16 +21.2

DrxDlySCB LLSC .10p ... ...q 43.77 29.71 1 35.73 +17.0

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 24.18 DxRusBll s RUSL ... ... ...q 49.20 27.23 142 41.54 +39.3

DiEurBll3x EURL .14e .5 ...q 39.42 18.05 14 28.10 +40.5

DrxEMBll rs EDC ... ... ...q 126.79 55.46 224 87.47 +39.3

Dir MLPHi ZMLP 1.60m 11.7 ...q 16.60 11.45 8 13.68 +15.4

DxLatBll s LBJ ... ... ...q 41.35 16.70 194 25.11 +30.0

DirTotBBr SAGG ... ... ...q 32.50 30.02 31.00 -1.8

DxBrzBull s BRZU ... ... ...q 47.71 14.27 3686 30.18 +20.9

DxBiotBll rs LABU ... ... ...q 116.12 24.00 2130 61.30 +86.5

DxIndiBll rs INDL ... ... ...q 93.30 45.45 31 77.93 +16.4

DxNGBll rs GASL ... ... ...q 27.79 4.08 841 7.76 +51.3

DrDevMBr DPK ... ... ...q 20.23 11.13 2 12.83 -29.4

DxSPOGBl s GUSH ... ... ...q 47.55 5.90 6587 11.73 +50.4

DxREBear DRV ... ... ...q 13.92 6.69 72 6.96 -36.4

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.41 1 19.79 -2.4

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 79.54 38.57 7 52.02 +22.4

DxEnBear rs ERY ... ... ...q 54.00 DxEMBear EDZ ... ... ...q 8.27 DxEMBear rs EDZ/WI ... ... ...q DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 27.35 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 59.96 22.03 18 28.90 +16.7

DxSCBear rs TZA ... ... ...q 18.69 7.80 15810 9.45 -37.9

DxFnBr rs FAZ ... ... ...q 16.99 8.74 2770 8.95 -34.0

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 69.38 20.41 57 41.70 +74.0

Dx30TBear TMV ... ... ...q 23.70 15.93 319 16.87 -7.5

DxFnBull s FAS ... ... ...q 78.35 36.73 1492 65.27 +45.8

DxBiotBea rs LABD ... ... ...q 37.40 DrxTcBr rs TECS ... ... ...q 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 8 39.09 +16.1

DxMCBr rs MIDZ ... ... ...q 21.32 9.97 11 10.96 -37.6

DxChiBr rs YANG ... ... ...q 51.00 Drx300Chin CHAU ... ... ...q 30.12 13.90 863 26.59 +84.1

DxHcrBll s CURE ... ... ...q 68.58 38.98 35 55.35 +16.3

DxTcBull s TECL ... ... ...q 173.50 68.96 211 148.97 +75.3

DxRetlBll s RETL ... ... ...q 53.31 18.90 8 29.55 +27.5

DxSOXBll s SOXL .12e .1 ...q 187.79 66.38 1126 158.11 +89.8

Dir30TrBul s TMF ... ... ...q 21.78 15.17 494 20.47 +5.7

Dir10TrBear TYO ... ... ...q 16.13 12.60 1 13.00 -5.9

Dx10yTBull TYD ... ... ...q 46.87 37.70 0 45.50 +4.1

DxMCBull s MIDU ... ... ...q 55.74 23.75 31 42.69 +52.2

DrxREBull s DRN ... ... ...q 26.15 14.61 25 25.35 +52.3

DirxChiBull YINN .38e 1.4 ...q 37.00 15.95 1917 26.29 +51.2

DirxDMBull DZK ... ... ...q 84.96 42.00 3 62.65 +36.8

DrxSCBull s TNA .41e .6 ...q 97.12 35.33 5334 63.53 +50.9

DrxSPBull s SPXL ... ... ...q 55.95 27.27 5582 49.01 +49.0

DirxEnBull ERX ... ... ...q 43.94 12.43 3389 23.60 +55.8

Discover DFS 1.60 2.2 9 80.36 54.36 1080 74.17 +25.8

Disney DIS 1.76f 1.5 16 120.20 97.68 17193 116.86 +6.6

Div&Inco DNI 1.63 14.0 ...q 12.70 8.93 31 11.66 +22.4

DrReddy RDY .29e .7 ... 41.28 28.13 172 40.09 +6.3

DocuSec rs DSS ... ... ...dd 1.99 .62 77 1.27 +73.3

DolbyLab DLB .76 1.2 66 72.05 58.17 731 63.71 +3.0

DollarGen DG 1.28f 1.1 18 123.50 86.87 1204 121.42 +12.3

DomEngy D 3.67f 4.8 16 77.50 61.53 3272 76.39 +6.9

DomRes un DCUD ... ... ... 50.25 42.50 71 49.91 +4.3

DomRs76 rs DRUA ... ... ... 251.44 23.86 45 25.28 Dominos DPZ 2.60f 1.0 39 305.34 229.18 847 247.83 -.1

Domtar g UFS 1.74 3.6 18 54.50 33.81 604 49.00 +39.5

Donaldson DCI .76 1.5 25 59.43 40.27 283 51.37 +18.4

DonlleyRR rs RRD .12 2.7 5 9.56 3.49 536 4.48 +13.1

DonnlyFn n DFIN ... ... ... 21.44 13.15 86 15.50 +10.5

DorianLPG LPG ... ... ...dd 8.80 5.26 321 8.21 +40.8

DoubIncSol DSL 1.80a 8.9 ...q 20.63 16.11 230 20.28 +17.0

DblLOppCr DBL 2.00a 10.0 ...q 21.74 18.05 53 19.99 +5.5

DougDyn PLOW 1.09f 2.9 20 49.50 33.54 121 37.55 +4.6

DEmmett DEI 1.04 2.5 26 41.55 32.32 1114 41.12 +20.5

Dover DOV 1.92 2.0 19 97.65 65.83 800 94.88 +33.7

DoverDG DDE ... ... ... 3.49 1.25 2.64 -4.7

DoverMot DVD .08f 3.9 11 2.30 1.85 8 2.04 +8.3

Dow Inc n DOW ... ... ... 60.52 54.30 9179 56.27 DowDuPnt DWDP 1.52 4.0 12 48.36 32.87 12231 38.22 +6.3

Dry Gl24 n DCF .22f 2.4 ... 9.40 7.30 10 8.85 +15.2

DryHYSt DHF .35 11.3 ...q 3.26 2.55 464 3.08 +13.7

DrMuBdInf DMB .75 5.8 ...q 13.11 11.70 62 12.98 +9.4

DryfMu DMF .54 6.4 ...q 8.48 7.47 78 8.43 +10.6

DryStrt LEO .52 6.5 ...q 8.08 7.01 159 7.99 +11.3

DrySM DSM .50 6.4 ...q 7.86 6.79 86 7.78 +11.5

Dril-Quip DRQ ... ... ...dd 58.95 26.62 312 45.70 +52.2

DriveShack DS .48 10.3 12 8.06 3.55 86 4.65 +18.6

DriveS pfB DSpB 2.44 9.4 ... 26.10 23.81 0 25.88 +5.2

DriveS pfC DSpC 2.01 8.2 ... 26.18 23.01 0 24.55 +2.4

DriveS pfD DSpD 2.09 8.4 ... 25.82 23.15 1 24.85 +1.1

DuPnt pfA DDpA 3.50 4.2 ... 88.45 73.47 83.62 +9.7

DuPnt pfB DDpB 4.50 4.3 ... 106.60 95.57 1 104.00 +6.8

Ducomun DCO ... ... 28 47.28 27.87 58 42.89 +18.1

Df&PGblUt DPG 1.40 9.1 ...q 15.74 11.33 246 15.36 +29.6

DufPUC DUC .60 7.0 ...q 8.77 8.08 31 8.62 +4.9

DukeEngy DUK 3.71 4.1 22 91.67 71.96 2475 90.25 +4.6

DukeEn 73 DUKH 1.28 5.1 ... 26.31 22.10 19 25.22 +11.1

DukeRlty DRE .86 2.8 24 31.07 24.67 4279 30.40 +17.4

Dycom DY ... ... 13 117.40 41.78 270 47.65 -11.8

Dynagas DLNG 1.00 41.5 ... 10.68 2.16 16 2.41 -28.5

Dynags pfA DLNGpA 2.25 11.1 ... 26.78 17.06 7 20.29 -1.5

Dynags pfB DLNGpB ... ... ... 24.72 16.00 1 19.33 +7.4

Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4

DynexCap DX .72 11.7 14 6.82 5.57 682 6.15 +7.5

Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 1 25.71 +2.6

Dynex pfB DXpB 1.91 8.0 ... 24.88 21.98 20 23.84 +3.4

- E -ETracBDC BDCS 1.84e 9.3 ...q 21.03 16.83 31 19.87 +12.3

ETrMLPSht MLPS ... ... ...q 13.52 11.93 12.22 ETrAlerNG MLPG 1.86e 8.1 ...q 26.11 16.50 2 23.00 +16.1

E-TrAlerInf MLPI 1.88e 8.3 ...q 25.84 18.73 327 22.71 +14.9

ETBbgCmd DJCI ... ... ...q 17.00 13.42 16 15.34 +8.5

ETrAlerian AMU 1.45e 9.1 ...q 18.79 13.27 142 16.01 +14.4

E-TrFood FUD ... ... ...q 18.38 15.89 2 16.37 -1.2

E-TrcEngy UBN ... ... ...q 10.00 8.07 8.96 E-TrcIMet UBM ... ... ...q 18.88 17.33 17.54 E-TracAg UAG ... ... ...q 18.69 15.46 15.88 -1.8

ETr2xBDC BDCL 3.52e 24.5 ...q 16.50 10.57 129 14.38 +24.5

E-TrcCmci UCI ... ... ...q 16.37 13.23 18 15.20 +12.6

E-TrcSilv USV ... ... ...q 22.17 17.25 19.07 +3.0

E-TrcGld UBG ... ... ...q 34.07 29.72 32.82 +1.7

E-TrLvstk UBC ... ... ...q 18.60 17.91 18.15 ECA MTrI ECT .31e 17.3 5 2.15 1.42 19 1.81 +22.3

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 20.75 6.71 1499 11.85 +36.8

EMCOR EME .32 .4 22 82.04 57.29 205 73.93 +23.9

EMX Roy g EMX ... ... ... 1.47 .83 33 1.13 ENI E 1.29e 3.6 ...dd 40.15 29.75 602 35.65 +13.2

EOG Rescs EOG .88 .9 ...dd 133.53 82.04 3991 98.57 +13.0

EP Energy EPE ... ... ...dd 3.50 .21 1142 .24 -65.4

EPAM Sys EPAM ... ... 40 176.06 104.77 494 168.92 +45.6

EPR Prop EPR 4.32 5.5 23 78.88 52.80 205 78.10 +22.0

EPR pfC EPRpC 1.44 4.5 ... 32.06 23.62 8 31.77 +18.1

EPR pfE EPRpE 2.25 6.0 ... 38.31 33.48 2 37.75 +11.0

EPR Pr pfG EPRpG 1.44 5.9 ... 24.50 20.36 17 24.31 +16.3

EQT Corp EQT .12 .6 ...dd 31.25 16.29 4265 20.93 +10.8

EQT Mid EQM 4.46f 9.7 9 63.73 38.24 400 45.88 +6.1

ETF SITRis RISE ... ... ...q 25.50 23.36 23.80 -1.2

ETF JrSil SILJ ... ... ...q 11.88 7.42 45 9.03 +12.3

ETF Cyber HACK ... ... ...q 40.88 31.56 214 40.17 +19.2

ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 43.95 32.40 50 43.31 +23.9

ETF M AlH MJ ... ... ... 45.40 23.01 701 35.27 +41.4

ETF M Vid GAMR ... ... ... 55.00 37.02 21 45.20 +16.2

ETF Drone IFLY ... ... ... 39.57 27.52 4 34.18 +16.5

ETF AIPw n AIEQ ... ... ... 29.90 20.35 68 26.35 +20.8

ETF MgT ef WSKY ... ... ... 33.75 32.00 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 38.14 29.62 31 37.95 +20.7

ETF Clim ETHO ... ... ...q 38.43 29.99 3 37.95 +18.6

ETFAlpAlt ALFA ... ... ...q 51.49 39.69 51.18 +21.0

FundStab n DSTL ... ... ... 26.85 21.71 4 26.68 +16.6

ChngFnDvr CHGX ... ... ... 20.93 17.01 2 20.80 +17.9

ETF EmM n EEMD ... ... ... 26.27 21.14 23.34 +9.2

ETF spx H n SPDV ... ... ... 28.07 22.53 13 26.42 +11.8

ETF AptF n FTVA ... ... ... 29.73 23.17 14 27.02 +14.2

ETF GOP n MAGA ... ... ... 28.97 21.93 3 27.04 +16.1

NtDUSEq ef MXDU ... ... ... 29.80 23.91 27.96 +12.7

NtRkBsInt ef RBIN ... ... ... 27.90 22.66 25.03 +10.0

RsBsUSE ef RBUS ... ... ... 29.53 24.05 27.08 +10.9

ETF RvCp n RVRS ... ... ... 17.15 13.52 5 16.77 +18.9

ETF BrVl n BVAL ... ... ... 16.56 13.90 0 15.91 +12.5

ETFDeepV DVP .66e 2.0 ...q 37.26 28.73 7 33.36 +10.9

GlGoGld n GOAU ... ... ... 13.64 9.95 9 13.05 +14.4

ETF OCIO n OCIO ... ... ... 27.19 23.76 0 26.33 +9.8

ETF Seren ICAN ... ... ... 30.00 24.14 28.49 +11.6

PremisCap TCTL ... ... ... 31.39 27.71 3 30.35 +6.0

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 27.59 16 29.47 +4.3

EtfAlphacln ALFI ... ... ...q 26.05 24.31 25.14 EtfUSGblJ JETS ... ... ...q 33.42 26.46 37 30.25 +8.5

ETF Master HIPS 1.29 7.7 ...q 16.80 EtfDiaHVal DHVW .99e 3.1 ...q 34.89 27.64 32.43 +13.4

EtfInfcMLP AMZA 2.08 34.7 ...q 8.18 4.71 1215 5.99 +19.3

ETF BioPr n BBP ... ... ... 46.80 31.02 7 44.97 +28.9

ETF ClinT n BBC ... ... ... 35.86 20.22 9 29.01 +24.9

InfrCpPfd PFFR ... ... ... 26.27 21.43 0 24.49 +10.5

EtfNwfMSec NFLT 1.13e 4.7 ...q 24.83 22.19 18 24.28 +3.6

EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 26.09 20.50 0 22.69 +8.8

Virt GlFc ef VGFO ... ... ... 27.82 ETF Virt n CUMB ... ... ... 25.22 24.08 1 24.86 +.1

ETF PrMtl GLTR ... ... ...q 66.57 56.32 58.71 ETFS Com BCI ... ... ... 25.95 22.35 23.92 ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 26.69 29.64 ETFSGold SGOL ... ... ...q 132.01 113.30 115.06 ETF Pall PALL ... ... ...q 103.51 79.61 102.11 ETF Plat PPLT ... ... ...q 90.26 71.92 77.37 EagleCGr GRF .50e 2.3 ...q 8.39 6.55 5 7.72 +5.7

EagleGrInc EGIF 1.31 8.4 ...q 15.95 12.22 14 15.49 +22.7

EagleMat EXP .40 .5 20 115.75 57.00 400 84.47 +38.4

EaglePtCr ECC .80 4.5 ... 19.00 12.16 115 17.83 +25.5

EagleP pfA ECCA 1.94 7.5 ... 25.98 24.10 10 25.70 +1.4

EaglePt 20 ECCZ 1.75 7.0 ... 25.40 25.16 25.17 EaglPt pfB ECCB 1.94 7.4 ... 26.69 24.28 0 26.20 +3.2

EagleP27 n ECCY ... ... ... 26.75 23.90 3 25.71 +4.4

Earthstone ESTE ... ... 24 11.00 4.21 207 7.59 +67.9

EastGvP n DEA 1.04 5.8 46 21.49 15.16 219 17.94 +14.4

EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88 2.6 48 112.89 80.77 182 111.19 +21.2

EastChem EMN 2.48f 3.1 11 110.17 67.40 721 81.13 +11.0

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 6.40 2.20 245 2.92 +14.5

Eaton ETN 2.84f 3.4 19 89.46 64.46 1738 82.35 +19.9

EatVn 22 n EFL ... ... ... 9.77 8.18 42 9.34 +9.1

EatV HiIn21 EHT .60 6.1 ... 10.01 8.80 78 9.79 +9.8

EV CAMu EVM .68 6.4 ...q 10.73 9.66 30 10.61 +7.2

EVCAMu2 EIA .62 6.1 ...q 11.67 9.90 10.18 EVCAMu CEV .71 5.8 ...q 12.34 10.70 31 12.23 +10.5

EatnVan EV 1.40 3.4 13 58.54 32.28 667 41.02 +16.6

EV EnEq EOI 1.04 7.1 ...q 16.46 11.40 74 14.61 +12.8

EV EEq2 EOS 1.05 6.3 ...q 17.95 12.91 96 16.77 +14.3

EV FltRt EFT .91 6.8 ...q 15.29 12.29 207 13.40 +5.8

EVFltRtIP EFF 1.13 7.5 ...q 17.05 13.89 40 15.05 +5.8

EV LtdDur EVV 1.22 9.7 ...q 13.17 11.28 298 12.57 +5.5

EV MAMu MAB .65 5.3 ...q 13.31 11.77 12.28 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 EVMuniBd EIM .77 6.2 ...q 12.45 10.90 102 12.34 +9.3

EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4

EVMunTT ETX .85 4.2 ...q 20.58 17.98 8 20.30 +6.3

EV MuIT EVN .85 7.0 ...q 12.23 10.74 69 12.10 +7.0

EV NMuOp EOT 1.03 4.6 ...q 22.97 18.35 34 22.20 +19.5

EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6

EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55 EV NYMu ENX .72 6.1 ...q 11.84 10.57 23 11.74 +6.7

EVNYMu EVY .74 6.0 ...q 12.47 11.12 3 12.40 +7.9

EVRiskMgd ETJ 1.12 12.0 ...q 10.06 7.76 351 9.32 +14.8

EV SrFlt EFR .95 7.2 ...q 14.95 12.01 67 13.27 +5.7

EV SrInc EVF .42 6.7 ...q 6.86 5.67 88 6.26 +4.3

EVShDur EVG 1.08 8.4 ...q 13.67 11.85 16 12.87 +3.4

EVTxABdO EXD 1.16 12.4 ...q 9.99 8.24 13 9.37 +10.0

EV TxAd EVT 1.74 7.7 ...q 24.91 17.45 120 22.73 +19.7

EV TxAG ETG 1.23 7.7 ...q 18.04 12.39 118 15.94 +17.7

EV TxAOp ETO 2.16 9.0 ...q 26.20 17.25 44 24.05 +28.1

EV TxDiver ETY 1.01 8.8 ...q 13.05 9.43 322 11.50 +12.7

EVTxMGlo EXG .98 11.9 ...q 9.75 7.00 566 8.17 +9.5

EVTxBWIn ETB 1.30 8.4 ...q 16.97 12.30 36 15.46 +14.9

EVTxGBW ETW 1.17 11.9 ...q 12.38 8.60 270 9.85 +3.4

EVTxBWOp ETV 1.33 8.8 ...q 16.39 12.38 175 15.05 +11.6

Ecolab ECL 1.84 1.0 39 183.41 135.77 861 181.50 +23.2

Ecopetrol EC .16e .7 ... 27.96 15.25 981 21.61 +36.1

tEdenor EDN ... ... ... 59.46 18.05 43 17.54 -35.2

Edgewell EPC ... ... 23 59.16 35.85 249 43.85 +17.4

EdisonInt EIX 2.45 3.9 13 71.00 45.50 2109 62.47 +10.0

EdwLfSci s EW ... ... 63 197.86 123.00 914 189.96 +24.0

eHiCarSvc EHIC ... ... ... 14.65 8.80 661 12.20 +16.2

8x8 Inc EGHT ... ... ...dd 23.50 15.13 407 20.62 +14.3

ElPasoEl EE 1.44 2.4 25 64.35 47.99 212 59.16 +18.0

ElPasE pf EPpC 2.38 4.6 ... 54.67 39.76 0 52.23 +25.1

ElancoAn n ELAN ... ... ...cc 37.61 28.00 2995 32.76 +3.9

EldrGld g rs EGO ... ... 9 6.05 2.52 1418 4.73 +63.1

Electrmed ELMD ... ... 21 7.33 4.60 1 5.30 +4.1

ElementSol ESI ... ... 14 13.54 9.26 2755 10.55 +2.1

ElevCr n ELVT ... ... ... 11.27 3.71 155 4.52 +.9

EliLilly LLY 2.58f 2.0 ...dd 132.13 76.33 4211 127.24 +10.0

Elk HiQPfd EPRF ... ... ... 24.10 22.90 23.04 Elkh LoVl n LVHB ... ... ... 31.77 30.54 31.33 ElkFdCm ef RCOM ... ... ... 28.49 28.34 28.34 EllieMae ELLI ... ... 88 116.90 58.49 2594 98.85 +57.3

EllingtnF EFC 1.76 10.2 10 17.51 14.69 17.22 +12.3

EllingtRM EARN 1.36 11.5 ...dd 12.14 10.14 55 11.84 +15.7

Ellomay ELLO ... ... ... 9.70 7.40 3 8.79 +12.5

EllswthFd ECF .80e 8.2 ...q 10.58 7.59 27 9.71 +13.0

Ellswt pfA ECFpA 1.31 5.3 ... 24.97 21.44 2 24.92 +8.7

eMagin EMAN ... ... ...dd 1.95 .51 334 .61 -41.2

EAndinA AKO/A .68e 3.4 ... 27.80 17.17 0 19.75 +4.3

EAndinB AKO/B .74e 3.3 ... 31.80 19.63 13 22.20 -2.7

Embraer ERJ .13e .7 ... 28.32 17.99 608 19.62 -11.3

EmerExp n EEX .29 2.3 ... 21.56 10.76 89 12.83 +4.0

EmergeES EMES 2.68m ... ...dd 9.30 1.38 106 1.85 +20.1

EmergBio EBS ... ... 30 73.89 46.93 583 52.36 -11.7

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96f 2.8 23 79.70 55.39 2301 70.81 +18.5

EmerR hs MSN ... ... ...dd 1.54 1.25 0 1.27 -11.8

EmpOPES ESBA .34 2.2 ... 17.79 11.99 7 15.57 +10.0

EmpOP60 OGCP .34 2.2 ... 17.72 12.16 0 15.70 +6.6

EmpOP250 FISK .34 2.2 ... 17.68 13.68 15.77 +13.0

EmpStRTr ESRT .34 2.2 29 17.86 13.66 843 15.64 +9.9

EmployH EIG .88f 2.2 14 47.97 39.10 197 39.93 -4.9

EnableMid ENBL 1.27 9.3 14 19.27 12.31 465 13.67 +1.0

EnbrdgEPt EEP 1.40 13.4 12 11.90 8.89 10.43 Enbridge ENB 2.28 ... 25 37.69 28.82 2608 36.84 +18.5

EnCana g ECA .06 .9 12 14.28 5.00 29033 6.94 +20.1

EncompHlth EHC 1.08 1.8 18 82.46 56.23 683 60.73 -1.6

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 43 3.35 1.76 510 2.56 +19.1

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.6 31 65.57 42.74 559 47.05 +4.2

Energiz pfA ENRpA 1.88 1.9 ... 105.88 96.54 22 100.97 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.74 1189 3.58 +25.6

EgyTrnsfr ET 1.22 7.9 18 19.19 11.68 7238 15.47 +17.1

EnerJexR ENRJ ... ... ...dd .21 Enerpls g ERF .12e 1.3 12 13.87 6.84 972 8.99 +15.9

EnersisAm ENIA .21e 2.4 ... 12.03 6.96 2675 8.81 -1.2

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 1 6.57 4.18 265 5.23 +5.7

EnerSys ENS .70 1.0 24 89.83 62.37 218 67.82 -12.6

EnLinkLLC ENLC 1.10f 8.9 11 18.40 8.90 1341 12.35 +30.1

Ennis Inc EBF .90 4.3 15 22.98 17.36 77 20.94 +8.8

EnovaIntl ENVA ... ... 13 39.00 17.85 183 22.99 +18.1

EnPro NPO 1.00f 1.5 39 80.66 55.48 107 68.66 +14.2

ENSCO ESV .04 1.0 ...dd 9.51 3.19 16330 4.01 +12.6

Enservco ENSV ... ... ... 1.50 .33 55 .45 +21.6

Entercom ETM .36 5.9 8 10.95 5.16 1030 6.12 +7.2

EntArk66 n EAI 1.22 4.9 ... 25.00 21.32 27 24.65 +8.5

EntArk 63 EAE 1.19 4.8 ... 26.00 21.06 9 24.76 +11.1

EntArk 52 EAB 1.23 4.9 ... 25.56 21.61 7 25.03 +9.0

Entergy ETR 3.64 3.8 42 96.87 75.45 1026 94.71 +10.0

EntLA 66 ELC 1.22 4.9 ... 25.09 21.29 16 24.80 +7.5

EntgyLA52 ELJ 1.31 5.2 ... 26.08 23.11 4 25.18 +5.0

EntLA 63 ELU 1.18 4.8 ... 24.69 20.32 3 24.44 +13.9

EntMS FtM EMP ... ... ... 25.08 21.15 25 24.85 +11.9

EntgyNO n ENO ... ... ... 28.45 24.00 81 25.93 +3.7

EntgyNO 52 ENJ 1.25 5.1 ... 24.95 20.60 24.71 +4.5

EntgyTx64 EZT 1.41 5.4 ... 27.25 24.28 16 26.17 +5.2

EntProdPt EPD 1.75f 6.0 21 30.05 23.33 2892 29.26 +19.0

Entravisn EVC .20 6.2 32 5.68 2.56 317 3.24 +11.3

EntrResc EGI ... ... ... .48 .34 76 .35 -11.5

Envestnet ENV ... ... 81 67.52 46.57 179 66.09 +34.4

EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.52f 7.7 ...cc 33.20 25.40 39 32.57 +17.4

EnzoBio ENZ ... ... ...dd 6.89 2.32 386 3.29 +18.3

Equifax EFX 1.56 1.3 21 138.69 88.68 479 122.52 +31.6

Equinor n EQNR ... ... 10 24.48 19.96 1302 22.85 +7.9

EquitMid n ETRN ... ... 25 23.47 17.63 2542 21.11 +5.4

EquityCmw EQC 2.50e ... 33 33.77 28.48 529 32.25 +7.5

EqCm pfD EQCpD 1.63 6.0 ... 27.90 25.01 5 26.97 +6.8

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqtyLfPrp ELS 2.45f 2.1 37 116.59 85.97 184 114.90 +18.3

EqtyRsd EQR 2.27f 3.0 47 75.88 59.29 877 75.39 +14.2

EquusTR EQS ... ... 23q 2.42 1.77 0 1.83 -6.6

EraGroup ERA ... ... 7 14.23 8.11 218 11.85 +35.6

Eros Intl EROS ... ... 26 14.85 6.94 282 8.68 +4.7

EscoTech ESE .32 .5 19 71.47 54.35 116 69.66 +5.8

Espey ESP 1.00 4.1 ... 32.55 23.61 1 24.48 -1.8

Essent ESNT ... ... 9 47.94 31.08 595 44.40 +29.9

EssentPr n EPRT ... ... 77 19.92 13.05 379 19.26 +39.2

EssexPT ESS 7.80f 2.7 51 294.61 226.22 235 287.46 +17.2

EsteeLdr EL 1.72f 1.0 54 166.92 121.47 1062 163.85 +25.9

EtfSilver SIVR ... ... ...q 16.91 13.58 14.22 EthanAl ETH .76 3.9 15 25.55 16.90 203 19.47 +10.7

Etrac2xMtg MORL 3.31e 21.8 ...q 16.91 11.40 528 15.20 +19.6

Et2xDJDiv DVYL 3.55e 5.1 ...q 75.69 51.25 1 69.61 +22.8

Etr2xHomb HOML ... ... ...q 52.00 20.45 5 37.47 +54.3

EtrCrdOil n OILX ... ... ... 45.74 26.50 38.13 +37.6

EtHiDLwV HDLV 2.57e 9.2 ... 28.55 20.43 7 28.00 +25.9

Etr2xSPX SPLX ... ... ...q 58.69 50.93 57.63 Etr2xCEFd CEFL 2.88 19.9 ...q 16.25 10.86 67 14.50 +21.4

EtrcDvsHi DVHL 2.85e 15.7 ...q 20.54 14.51 8 18.18 +16.5

EtrWFxEn LMLP 1.90e 13.3 ... 18.20 9.24 14 14.26 +36.4

EtracReit LRET 2.00e 7.6 ...q 27.25 18.85 26.33 +25.7

UBS VlHdg XIVH ... ... ... 16.50 12.95 15.28 VelShSP46 BSWN ... ... ... 12.76 10.58 10.69 UBS VlVIX LSVX ... ... ... 15.84 14.54 14.88 Etr EnhGl FIHD ... ... ... 177.68 82.78 14 174.28 +23.2

FI EnhEu n FIEE ... ... ... 178.00 108.87 1 158.00 +27.0

Etr SP MLP MLPZ .06p ... ... 47.00 23.88 2 34.91 +31.4

Etr MLP In MLPQ .08p ... ... 40.70 20.08 33 29.75 +27.5

EtrAlerTRt AMUB .36p ... ...q 19.27 13.48 16.21 +16.0

EtrAlerInf MLPB .99e ... ...q 25.02 21.23 22.79 -3.7

EtrBCmdty UCIB ... ... ...q 16.21 13.59 15.05 +.2

EtrWFBsD BDCZ .91e ... ...q 20.92 17.69 20.00 +13.0

Etr2xLevLg LBDC 2.89e 20.2 ...q 17.53 10.48 4 14.33 +23.0

EtrMtgReit MRRL 1.70e ... ...q 16.66 11.25 306 14.45 +15.0

EtrSCHiDv SMHD 3.06e 20.5 ...q 20.96 11.90 54 14.93 +13.7

Euronav n EURN 2.41e ... ...dd 10.10 6.77 775 8.89 +28.3

EuroEqFd EEA .17e 1.9 ...q 9.96 7.45 2 8.83 +14.2

EvansBc EVBN 1.04f 2.9 13 49.23 30.61 8 36.05 +10.9

Eventbr n EB ... ... ... 40.25 19.04 1113 20.67 -25.7

Evercore EVR 2.00f 2.2 21 117.49 64.37 301 89.94 +25.7

EverestRe RE 5.60 2.6 8 261.89 201.09 313 214.69 -1.4

Evergy EVRG 1.60 2.8 25 61.10 50.47 1194 57.28 +.9

EveriHldgs EVRI ... ... ...dd 10.69 4.76 1319 9.85 +91.3

EversrceE ES 2.14 3.0 23 72.26 52.76 1377 70.78 +8.8

Evertec EVTC .40 1.4 22 31.10 16.45 290 29.06 +1.3

EvolentH n EVH ... ... ...dd 29.05 12.09 1320 12.63 -36.7

EvolPetrol EPM .40 5.9 11 12.83 6.17 55 6.78 -.6

EvoquaWt n AQUA ... ... ...dd 22.91 7.92 619 12.77 +33.0

ExantasCap XAN .80f 7.5 ...dd 12.09 9.40 55 10.66 +6.4

ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.99 25.30 25.96 ETYldShHi YYY 1.92 10.8 ...q 18.67 15.40 30 17.85 +11.3

ExTrRobo ROBO .07e .2 ...q 42.99 30.66 336 40.50 +24.4

Ber Gl Rs n BRGL ... ... ... 27.41 21.53 25.85 +20.4

Ber US Rs n BERN ... ... ... 30.06 22.88 27.91 +21.5

ExTTactUS HTUS ... ... ...q 27.83 20.53 2 24.58 +9.6

ETF IndExp TETF ... ... ... 21.31 15.00 0 18.29 +13.8

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 34.20 31.83 33.63 ETEMeCmc EMQQ .02p ... ...q 39.44 25.90 52 34.29 +28.4

Exelon EXC 1.45f 2.9 20 50.85 37.45 5056 49.52 +9.8

Express EXPR ... ... 12 11.69 3.88 1673 4.10 -19.8

Exterran n EXTN ... ... 26 31.39 15.58 129 17.28 -2.4

ExtraSpce EXR 3.44 3.4 24 102.78 83.70 645 100.99 +11.6

ExxonMbl XOM 3.28 4.0 15 87.36 64.65 8499 81.93 +20.1

- F -FB Finl n FBK .32f 1.0 13 44.69 30.33 149 33.17 -5.3

FBL Fn FFG 1.92f 3.0 15 85.70 59.61 21 63.23 -3.7

FCB Fin FCB ... ... 11 62.95 31.52 33.58 FGL Hldg n FG .01p ... ... 10.20 5.93 611 8.15 +22.4

FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60 2.0 15 81.01 60.10 548 80.04 +24.9

FNBCp PA FNB .48 4.3 10 14.19 9.35 1356 11.07 +12.5

FNB FL pfE FNBpE ... ... ... 29.80 24.42 5 28.38 +9.4

FTFQAntiB BTAL ... ... ...q 23.38 18.69 6 21.21 -4.1

FTFQMom MOM ... ... ...q 30.48 23.13 23.52 -4.8

FTFQuSize SIZ ... ... ...q 20.44 18.56 0 18.86 +.9

FTFQValu CHEP ... ... ...q 25.25 21.10 21.36 -.5

FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 3 24.25 +5.1

FqfOAsiaDv OASI .43e ... ...q 30.80 28.47 28.47 FqfOEurDiv OEUR .15e ... ...q 25.29 23.41 23.50 FQFO USDv OUSA .20e ... ... 31.38 29.40 30.51 FS KKR FSK .76 12.3 7 8.24 5.32 1170 6.19 +15.5

FTE Net n FTNW ... ... ... 24.05 .91 66 1.61 -31.2

FTI Cnslt FCN ... ... 33 81.91 48.87 377 76.73 +15.1

FTS Intl n FTSI ... ... 45 22.60 5.96 323 10.77 +51.5

Fabrinet FN ... ... 23 59.94 27.69 325 55.65 +8.5

FactsetR FDS 2.56 1.0 30 255.87 184.48 189 254.95 +27.4

FairIsaac FICO .08 ... 55 279.42 163.20 98 275.79 +47.5

FairmSant FMSA ... ... 35 6.39 4.38 5.63 FangHldg SFUN .20e 11.6 1 5.69 1.18 1886 1.72 +20.3

FarPtAc un FPAC/U ... ... ... 10.45 9.34 3 10.40 +3.1

Farfetch n FTCH ... ... ... 32.40 15.98 2481 25.50 +44.0

Farmland FPI .20m 3.1 58 9.19 4.45 155 6.39 +40.7

Farmln pfB FPIpB 1.50 6.4 ... 25.20 17.30 4 23.32 +26.0

FedExCp FDX 2.60 1.4 10 266.67 150.94 1435 189.95 +17.7

FedAgric AGM 2.80f 3.8 ... 99.11 55.64 42 74.45 +23.2

FdAgricA AGM/A 2.80f 4.0 21 87.76 53.95 2 69.86 +22.6

FAgMt pfA AGMpA 1.47 5.8 ... 27.14 24.22 1 25.50 +3.7

FAgMt pfB AGMpB 1.72 6.6 ... 27.44 25.52 0 26.13 +1.0

FAgMt pfC AGMpC 1.50 5.7 ... 27.03 23.13 26.50 +11.9

FedRlty FRT 4.08 3.0 24 139.29 110.66 198 136.98 +16.0

FedRlt pfC FRTpC 1.25 5.2 ... 25.01 20.51 15 24.16 +15.9

FedSignl FSS .32f 1.2 25 28.32 18.59 183 26.43 +32.8

FedInvst FII 1.08 3.5 14 33.20 22.06 610 31.22 +17.6

FedPMu FMN .88 6.6 ...q 13.78 12.11 22 13.42 +9.4

Ferrari n RACE 1.03 .8 ... 149.85 93.85 185 136.44 +37.2

Ferrellgs FGP .40 31.7 ...dd 3.99 .53 211 1.26 +135.5

Ferro FOE ... ... 14 24.72 14.59 464 17.51 +11.7

FiatChrys FCAU ... ... ... 24.41 14.01 3623 15.53 +7.4

FidCorpBd FCOR 1.58 3.2 ...q 50.22 46.30 13 50.03 +5.0

FidLtdTm FLTB .98 2.0 ...q 50.99 48.96 6 50.02 +1.3

FidTotBd FBND 1.20e 2.4 ...q 50.09 47.89 115 49.92 +2.9

FidCnsDis FDIS .40e .9 ...q 45.84 35.37 76 44.99 +17.4

FidCnsStpl FSTA .87e 2.6 ... 34.35 29.04 91 33.63 +10.3

FidEnergy FENY .53e 2.9 ...q 22.21 14.51 498 18.37 +17.6

FidFinan FNCL .60e 1.6 ...q 42.38 32.10 199 38.48 +11.3

FidSmMd n FSMD ... ... ... 25.70 24.00 8 24.87 -.2

FidTarInt n FDEV ... ... ... 25.43 24.73 2 25.23 +1.0

sFidTarEm n FDEM ... ... ... 25.44 24.24 7 25.35 +2.0

FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 205 44.47 +7.6

FidIndls FIDU .56e 1.5 ...q 41.15 30.50 125 38.56 +17.7

Fid Val n FVAL ... ... ... 35.47 28.05 21 33.79 +13.7

Fid Qual n FQAL ... ... ... 35.05 28.26 63 34.38 +14.9










FidInfoTch FTEC .42e .7 ...q 61.11 45.74 310 60.72 +23.3

Fid Moment FDMO ... ... ... 35.68 27.71 12 34.15 +15.2

Fid LowVol FDLO ... ... ... 34.51 28.31 46 34.32 +14.4

Fid RisR n FDRR ... ... ... 32.80 27.06 80 32.01 +11.6

Fid CoreD n FDVV ... ... ... 31.13 25.77 151 30.13 +10.4

FidMsciRE FREL .86e 3.3 ...q 26.25 21.34 282 25.94 +15.9

FidUtils FUTY 1.21e 3.2 ...q 38.86 32.05 148 38.04 +9.1

sFidTelecm FCOM .76e 2.3 ...q 32.95 26.70 108 32.90 +15.5

FidelMatls FMAT .53e 1.6 ...q 35.43 26.49 88 32.52 +14.5

FidlNatFn FNF 1.24f 3.3 15 41.41 29.50 1417 37.56 +19.5

FidNatInfo FIS 1.40f 1.2 21 115.56 93.87 2863 113.76 +10.9

FidClayOp FMO 1.72f 16.1 ...q 13.30 8.24 85 10.71 +20.5

Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 45 89.90 50.30 449 71.12 +31.2

FstAccept FAC ... ... ...dd .81 FstAFin n FAF 1.68f 3.2 21 57.88 41.96 421 52.88 +18.5

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 12 11.94 6.23 1200 11.35 +32.0

FstCwlth FCF .40f 3.0 16 17.91 11.33 312 13.20 +9.3

FstData n FDC ... ... 14 27.15 14.73 10690 26.14 +54.6

FstHorizon FHN .56f 3.9 9 19.75 12.30 1626 14.42 +9.6

FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 6 25.93 +5.5

FstInRT FR .92f 2.6 24 35.98 27.30 481 35.30 +22.3

FMajSilv g AG ... ... ...dd 8.48 4.59 1384 6.60 +12.1

FstRepBk FRC .72 .7 22 106.75 79.42 1827 102.69 +18.2

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.84 21.79 2 25.25 +11.5

FstRep pfE FRCpE 1.75 6.9 ... 26.42 25.22 25.32 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 1 25.77 +5.6

FtRepB pfH FRCpH 1.28 5.1 ... 25.19 20.45 13 24.98 +17.0

FtRpBk pfG FRCpG ... ... ... 26.16 21.61 3 25.69 +14.1

FtTr 22 n FIV ... ... ... 9.54 8.23 113 8.80 +6.5

FtTrGlob FAM .90 9.0 ...q 11.42 9.05 19 10.05 +7.9

FT MCGr FNY .15e .3 ...q 47.20 33.36 21 43.72 +20.7

FT MCVal FNK .40e 1.1 ...q 37.99 28.81 4 35.21 +15.6

FT Austrla FAUS .80e 2.6 ...q 33.44 27.65 31.14 +12.1

FT SCGr FYC .04e .1 ...q 53.19 37.21 31 46.23 +15.2

FT SCVal FYT .26e .7 ...q 40.30 29.38 11 35.87 +15.9

FT MegaCp FMK .44e 1.3 ...q 37.50 30.20 2 34.90 +9.0

FTEurSelDv FDD 1.09e 8.4 ...q 14.48 11.60 73 13.02 +9.0

FTDJMic FDM .49e 1.1 ...q 53.34 38.67 8 45.37 +11.8

FT DynEq FDEU 1.45 10.1 ...q 18.03 12.38 50 14.31 +14.3

FtTEqCom ERM ... ... ... 23.79 18.87 5 20.38 +2.2

FtT EqTact TERM ... ... ... 23.97 17.72 13 17.85 -11.0

FT PfdSec FPE 1.02e 5.3 ...q 19.78 17.76 602 19.14 +6.6

FT HeitGl PRME ... ... ... 21.67 17.66 20.91 +16.5

FT EM Sl n RNEM ... ... ... 55.59 45.46 0 52.01 +8.2

FT LgShEq FTLS .16e .4 ...q 40.83 35.84 15 39.58 +6.7

FT PfInc n FPEI ... ... ... 19.98 17.96 394 19.12 +4.8

FT VolIn n HDMV ... ... ... 35.06 29.99 8 33.24 +7.7

FT VolD n HUSV ... ... ... 25.25 21.02 36 25.09 +12.9

FTEgyInco FEN 2.32 10.4 ...q 23.79 17.81 76 22.33 +19.3

FTEnInfra FIF 1.32a 8.3 ...q 16.89 12.26 31 15.93 +24.0

FtTrEnEq FFA 1.14 7.5 ...q 16.73 12.06 40 15.13 +17.1

FTArcaBio FBT ... ... ...q 159.85 113.43 86 151.38 +21.9

FTDJInet FDN ... ... ...q 147.73 107.06 283 142.60 +22.2

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.3 ...q 24.44 13.51 266 17.27 +17.5

FT ConDis FXD .30e .7 ...q 44.10 34.81 61 43.14 +17.1

FT ConStap FXG .75e 1.6 ...q 49.01 40.39 39 45.68 +8.2

FT Engy FXN .33e 2.5 ...q 18.22 10.61 122 13.14 +14.1

FT Fincl FXO .65e 2.1 ...q 32.97 25.33 228 30.75 +13.8

FT HlthCr FXH ... ... ...q 85.31 63.84 84 76.52 +11.1

FT IndPrd FXR .16e .4 ...q 43.24 31.94 74 40.56 +19.0

FT Matls FXZ .37e .9 ...q 44.63 31.35 17 39.00 +16.3

FT Tech FXL .13e .2 ...q 66.48 48.13 272 65.48 +24.6

FT Utils FXU .67e 2.4 ...q 29.08 24.95 187 28.33 +5.8

FTDJGlDiv FGD 1.42e 6.0 ...q 26.53 20.97 124 23.74 +8.6

FT GlbRE FFR .75e 1.6 ... 48.11 40.76 3 47.40 +13.2

FT NAEngy EMLP .93e 3.8 ...q 24.98 20.40 454 24.76 +15.4

FT HiLgSh FSD 1.20 8.3 ...q 15.25 12.67 74 14.54 +10.4

FT USIPO FPX .32e .4 ...q 76.08 57.82 35 75.32 +21.4

FTChnd FNI .19e .5 ...q 41.74 29.74 8 38.24 +23.9

FT Dow30 n EDOW ... ... ... 24.12 20.07 1 23.86 +12.0

FT EngCn FLM .58e 1.1 ...q 59.87 43.79 0 50.68 +10.4

FT WindEn FAN .46e 3.3 ...q 13.81 FT Wtr FIW .21e .4 ...q 52.12 41.21 21 51.03 +16.2

FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 23.10 18.15 90 22.03 +11.3

FT LCCore FEX .58e 1.0 ...q 63.26 48.89 89 60.43 +15.9

FT LCGr FTC .24e .4 ...q 70.93 53.12 40 67.90 +18.5

FT LCVal FTA .82e 1.6 ...q 55.52 43.60 95 52.43 +13.4

FT MLP&E FEI 1.42 12.1 ...q 13.68 9.10 112 11.69 +20.5

FT MCCore FNX .51e .7 ...q 73.11 54.08 34 68.11 +17.8

FTMstrDv FDL .79e 2.6 ...q 30.55 25.76 295 30.40 +11.6

FTFutStrt FMF ... ... ... 50.71 43.01 1 44.84 -1.8

FstTrMtg FMY 1.02 7.6 ...q 14.02 12.74 6 13.47 +3.5

FT MultCG FAD .20e .3 ...q 77.78 56.57 5 72.35 +18.0

FT MultCV FAB .45e .8 ...q 58.82 45.40 0 55.51 +16.1

FT MLPEn FPL 1.26 13.8 ...q 11.39 6.94 75 9.16 +22.8

FT REIT FRI .39e 1.6 ...q 25.14 20.64 50 24.82 +14.8

FT SCCore FYX .38e .6 ...q 70.45 50.98 24 62.40 +15.2

FTSpecFin FGB .70 11.5 ...q 6.63 4.73 22 6.10 +17.1

FTStrHi2 FHY 1.32 11.1 ...q 12.20 11.83 11.90 FTrVL100 FVL .05e .2 ...q 24.35 17.85 2 21.28 +13.2

FTrVLDv FVD .57e 1.7 ...q 32.86 27.59 1305 32.61 +12.1

FT EmOp FEO 1.40 10.1 ...q 16.10 11.76 4 13.88 +14.2

FTrSenFlt FCT .72 6.0 ...q 13.42 10.85 48 11.94 +7.2

FirstEngy FE 1.52 3.7 8 42.13 32.93 3467 40.85 +8.8

Fitbit n FIT ... ... ...dd 7.79 4.23 4325 5.84 +17.5

500.com WBAI ... ... 12 21.80 5.22 6 14.05 +85.4

FvPntHld n FPH ... ... ...dd 14.90 6.64 39 7.67 +10.5

FlagstarB FBC .04p ... 11 38.00 25.30 180 34.19 +29.5

F&C DynPf DFP 1.92 7.9 ...q 24.80 19.05 34 24.31 +19.3

FlrtyPfdInc PFD 1.08 7.9 ...q 14.26 10.74 17 13.60 +17.7

FlrtyPfdOp PFO .88 7.8 ...q 12.09 9.31 16 11.20 +6.4

FlrtyPfdSc FFC 1.63 8.5 ...q 19.45 15.82 103 19.15 +14.5

FlrtyTotR FLC 1.63 8.4 ...q 19.97 16.35 18 19.48 +13.2

Flanign BDL .28f 1.2 12 29.00 22.15 3 23.65 -8.6

sFleetcor FLT ... ... 31 251.06 172.18 340 250.28 +34.8

FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 15 115.65 +15.5

FlxEmgTilt TLTE 1.26e 2.3 ...q 60.86 46.04 21 54.89 +14.4

FlxUpstNR GUNR .67e 2.0 ...q 35.49 28.03 128 33.45 +14.2

Flx3yrTips TDTT .39e 1.6 ...q 24.38 23.71 40 24.31 +2.0

Flx5yrTips TDTF .54e 2.2 ...q 24.92 23.80 39 24.81 +2.9

FlxCoreSl n BNDC ... ... ... 24.79 22.92 1 24.59 +2.5

FlexEMTilt TLEH ... ... ...q 31.40 25.54 29.67 +14.0

FlxDMTilt TLDH ... ... ...q 29.55 23.79 27.84 +13.2

FlxGlbQRE GQRE 1.33e 2.1 ...q 64.39 53.62 44 63.40 +14.2

FlxGblInfr NFRA .95e 1.9 ...q 49.82 41.93 22 49.52 +13.3

FlxDevTilt TLTD 1.88e 3.0 ...q 70.04 53.17 28 61.71 +11.2

FlxIntDvDf IQDE 1.15e 5.1 ...q 25.44 19.86 0 22.40 +9.4

FlxIntDvDy IQDY 1.02e 4.0 ...q 29.28 21.08 0 25.37 +16.8

FlxIntlDiv IQDF 1.01e 4.3 ...q 26.75 20.28 77 23.59 +12.1

FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 37.17 38 45.03 +13.9

FlxQDvDyn QDYN 1.22e 2.8 ...q 45.89 36.37 9 44.29 +14.6

FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 61 45.31 +13.8

FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 26 75.44 +.5

sFlexSolu FSI ... ... 63 2.49 1.23 124 2.50 +85.2

Flor&Dec n FND ... ... 46 57.85 23.30 624 44.14 +70.4

Flotek FTK ... ... ...dd 6.77 .95 209 3.26 +199.1

FlowrsFds FLO .72 3.4 22 22.82 17.78 613 21.11 +14.3

Flowserve FLS .76 1.6 ...cc 56.86 35.88 1013 47.66 +25.4

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.1 29 62.08 29.78 807 39.21 +21.8

FlyLeasing FLY 1.00 6.9 14 15.32 10.42 81 14.58 +38.1

FEMSA FMX .74e .8 ... 101.12 80.86 440 95.29 +10.7

FootLockr FL 1.52f 2.5 34 68.00 40.02 3361 61.11 +14.9

FordM F .60a 6.5 7 12.15 7.41 29813 9.21 +20.4

Forestar FOR ... ... 12 25.95 12.77 88 18.14 +31.0

tForsightEn FELP .13 ... ...dd 4.10 1.99 69 2.00 -42.9

sFortis n FTS 1.80 4.8 ... 37.31 30.88 204 37.21 +11.5

Fortive n FTV .28 .3 ... 88.34 62.89 749 86.12 +27.3

FortTrInf n FTAI 1.32 7.8 ...cc 19.35 12.84 66 16.90 +17.9

FortunaSlv FSM ... ... 15 6.08 3.15 626 3.50 -3.8

FBHmSec FBHS .88f 1.8 17 59.61 35.27 1251 49.40 +30.0

ForumEn FET ... ... 10 16.03 3.51 863 5.61 +35.8

FoundBld n FBM ... ... ... 16.32 7.62 221 10.87 +30.8

FourCorP s FCPT 1.15f 4.0 24 29.85 21.92 356 28.81 +10.0

FourSeEd n FEDU 3.32 174.3 1 7.68 1.73 14 1.91 -22.6

FrancoN g FNV .96 1.3 69 78.82 58.26 373 74.72 +6.5

FrankCov FC ... ... ...dd 29.60 20.52 49 27.61 +23.6

FrankFn n FSB .13 ... 12 41.50 25.25 250 27.64 +4.8

FrankLibInt FLQH ... ... ... 26.03 21.81 1 24.99 +11.6

FrankLibEm FLQE ... ... ... 33.51 27.47 6 30.14 +6.8

FrankLibGl FLQD ... ... ... 28.71 24.66 0 28.41 +10.9

FrankLbGlE FLQG ... ... ... 31.42 26.09 0 31.16 +13.7

FrnL LoV n FLLV ... ... ... 34.18 28.16 34.18 +17.0

FrnkLInvGr FLCO ... ... ... 24.22 22.86 2 24.09 +4.4

FrnL IntO n FLIO ... ... ... 29.30 23.43 27.88 +15.4

FrkL US Eq FLQL ... ... ... 31.99 26.19 27 31.76 +15.0

FrankL Mun FLMB ... ... ... 25.32 23.76 9 25.17 +2.9

FrnkL MunO FLMI ... ... ... 24.99 24.05 4 24.92 +2.4

FrkL US Sm FLQS ... ... ... 30.76 23.87 3 27.82 +11.1

FrkL USMid FLQM ... ... ... 31.07 25.05 10 30.80 +17.9

FrankRes BEN 1.04 3.0 11 35.26 27.34 2917 34.26 +15.5

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 9.22 5.87 345 7.42 +19.1

FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 78 9.69 +7.4

FrkUnv FT .47 6.8 ...q 7.07 6.05 43 7.00 +10.2

FranksIntl FI .30 4.7 ... 9.75 4.80 613 6.36 +21.8

FrptMcM FCX .20 1.5 9 19.70 9.60 15993 13.38 +29.8

FresenMd FMS .51e 1.2 ... 53.40 30.99 122 41.25 +27.4

FDelMnt FDP .60 2.3 11 52.43 25.13 224 26.55 -6.1

FriedmInd FRD .16m 2.1 ...dd 11.47 5.56 5 7.72 +9.5

Frontlne rs FRO .60e ... ...dd 8.33 4.24 675 7.53 +36.2

FullerHB FUL .64f 1.3 15 59.58 39.61 441 49.36 +15.7

FutureFuel FF .24a 1.7 17 19.31 11.34 104 13.81 -12.9

- G -GAMCO s GBL .08 .4 ... 28.31 16.26 14 20.56 +21.7

GATX GATX 1.84f 2.4 15 91.12 63.98 140 75.94 +7.2

GATX 66 GMTA ... ... ... 26.75 20.57 12 26.04 +18.6

GCP ApT n GCP ... ... 61 32.70 22.49 420 29.21 +19.0

GDL Fund GDL .64 6.8 ...q 9.72 8.54 16 9.48 +3.4

GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 24.86 23.55 24.39 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 81 26.44 +4.3

GMS Inc n GMS ... ... 11 32.82 13.61 203 15.75 +6.0

GNC GNC .80 30.7 2 4.65 2.14 801 2.61 +10.1

GP Strat GPX ... ... 22 23.00 11.77 28 12.11 -4.0

GTT Comm GTT ... ... ...dd 54.15 21.68 297 39.55 +67.2

GabCvInc GCV .48 9.2 ...q 6.95 3.99 27 5.19 +18.2

GabCv pfB GCVpB 1.50 5.7 ... 27.95 25.46 0 26.29 +2.0

GabDvInc GDV 1.32 6.1 ...q 24.30 16.92 130 21.48 +17.4

GabDiv pfA GDVpA 1.47 5.7 ... 26.39 25.14 3 25.96 +2.2

GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 1 26.21 +3.1

GabDiv pfG GDVpG 1.31 5.2 ... 25.66 23.63 12 25.32 +6.7

GabelliET GAB .60 9.8 ...q 6.64 4.75 347 6.11 +19.8

GabllE pfD GABpD 1.47 5.7 ... 26.29 24.68 1 25.92 +2.3

GabllE pfG GABpG 1.25 5.2 ... 24.75 21.12 6 24.17 +6.9

Gabeli pfJ GABpJ ... ... ... 26.64 24.11 13 26.27 +6.0

GabEq pfH GABpH 1.25 5.2 ... 24.99 20.86 15 24.19 +6.5

GabGSmM GGZ ... ... ... 12.38 9.39 8 11.80 +20.7

GabGSm pfA GGZpA 1.36 5.4 ... 27.63 23.00 2 25.25 +3.7

GabGUtil GLU 1.20 6.5 ...q 20.31 15.03 13 18.37 +14.1

GabGUtil pf GLUpA 3.00 6.3 ... 55.40 43.26 47.70 -1.6

GabGoAn n GGO ... ... ... 24.74 13.39 4 17.05 +20.9

tGabGo pfA GGOpA ... ... ... 45.00 41.65 1 41.28 -1.7

GabHlthW GRX .52 5.0 ...q 11.15 8.76 18 10.45 +13.0

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 25.87 24.10 0 25.75 +2.6

GabHlt pfB GRXpB 1.47 5.7 ... 26.18 25.20 0 25.98 +2.1

GabMultT GGT .88e 10.5 ...q 9.78 6.90 42 8.41 +19.1

GabMT pfB GGTpB 1.50 5.7 ... 26.38 25.08 26.09 +3.1

GabMul pfE GGTpE ... ... ... 24.75 22.07 1 24.69 +8.2

GabUtil GUT .60 8.6 ...q 7.10 5.68 110 6.99 +17.7

GabUt pfA GUTpA 1.41 5.4 ... 26.73 24.71 2 26.25 +4.3

GabUtil pfC GUTpC ... ... ... 27.27 23.75 24 25.92 +7.2

Gafisa rs GFA ... ... ... 8.50 5.12 8.27 Gain Cap GCAP .24 3.8 12 8.50 5.68 157 6.26 +1.6

Gallaghr AJG 1.72f 2.2 30 81.09 64.54 1799 77.98 +5.8

GamGldNR GGN .84 19.0 ...q 5.21 3.51 426 4.43 +19.7

GamGld pfB GGNpB 1.25 5.4 ... 23.64 21.25 5 23.27 +6.5

GamNRG&I GNT .84 14.6 ...q 6.53 4.52 85 5.75 +16.2

GamNR pfA GNTpA 1.30 5.4 ... 24.28 21.60 4 23.92 +8.2

GameStop GME 1.52 15.5 ...dd 17.27 8.82 2978 9.82 -22.2

Gannett n GCI .64 6.3 ...cc 11.99 8.37 1188 10.11 +18.5

Gap GPS .97 3.8 11 34.21 24.25 2949 25.65 -.4

GardDnv n GDI ... ... 22 35.28 18.70 899 27.84 +36.1

GarrtMot n GTX ... ... ... 18.65 11.01 374 16.21 +31.4

Gartner IT ... ... 48 161.21 114.40 248 156.60 +22.5

GasLogPt GLOP 2.09f 9.6 10 25.99 17.97 136 21.84 +10.3

GasLPt pfA GLOPpA ... ... ... 26.75 18.75 4 25.08 +14.8

GasLg pf B GLOBpB ... ... ... 24.70 17.85 8 24.46 +20.3

GasLog pfC GLOPpC 2.13 8.8 ... 24.82 18.16 3 24.26 +19.7

GasLog GLOG .60 3.7 35 23.14 15.75 380 16.27 -1.2

GasLog pfA GLOGpA 2.19 8.2 ... 28.20 24.10 3 26.57 +4.6

Gastar pfA GSTpA 2.16 71.8 ... 18.13 2.35 3.01 Gastar pfB GSTpB 2.69 89.7 ... 21.72 2.34 3.00 GatesInd n GTES ... ... 29 20.29 12.20 367 16.00 +20.8

GeeGroup JOB ... ... ...dd 3.25 .54 46 1.52 +116.2

GencoSh rs GNK ... ... ...dd 20.07 6.83 190 8.50 +7.7

Generac GNRC ... ... 17 60.70 43.65 262 53.42 +7.5

GAInv GAM 1.15e 1.0 ...q 37.33 27.00 32 33.84 +19.0

GAInv pfB GAMpB 1.49 5.6 ... 26.70 25.25 4 26.66 +3.6

GenDynam GD 4.08f 2.4 18 229.74 143.87 1036 169.17 +7.6

GenElec GE .04 .4 ...dd 15.59 6.66 83116 9.22 +21.8

GECap5-53 GEK 1.18 4.8 ... 25.07 24.25 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.8 15 51.96 36.42 4409 51.03 +31.0

GenMoly GMO ... ... ...dd .46 .16 124 .22 -1.8

GenMotors GM 1.52 3.9 ...dd 45.00 30.56 6527 38.86 +16.2

GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 12 51.85 37.00 436 43.12 -2.7

GenesWyo GWR ... ... 30 92.91 67.61 292 88.80 +20.0

GenesisEn GEL 2.14e 9.4 ...cc 25.52 17.55 419 22.84 +23.7

GenesisHlt GEN .24 18.6 ...dd 2.86 1.10 259 1.29 +9.3

GenieEn n GNE .30 3.5 ... 10.55 3.82 87 8.49 +40.8

GenieE pfA GNEpA .64 7.8 ... 8.36 6.54 3 8.20 +9.5

Genpact G .34f ... 23 35.88 25.48 550 35.57 +31.8

GenuPrt GPC 2.88 2.5 24 115.20 86.89 677 113.07 +17.8

Genworth GNW ... ... 3 5.02 2.66 2855 3.86 -17.2

GeoGrp s GEO 1.92 9.7 12 28.06 18.18 526 19.78 +.4

GeoPark GPRK ... ... ... 21.88 10.89 129 18.07 +30.8

sGaPw 77 n GPJA ... ... ... 25.19 20.65 17 25.20 +18.8

Gerdau GGB .02e .5 ... 5.13 3.37 19647 4.07 +8.2

GerNew GF 1.23e .6 ...q 15.81 11.05 11 14.31 +22.3

GettyRlty GTY 1.40f 4.3 18 35.03 24.34 110 32.23 +9.6

GigCapit n GIG ... ... ... 10.24 9.70 3 10.24 +1.4

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.2 21 37.07 25.33 414 36.66 +20.8

Glatfelter GLT .52 3.6 11 22.55 9.29 233 14.29 +48.4

Glaukos n GKOS ... ... ... 83.14 26.75 362 76.09 +35.5

GlaxoSKln GSK 2.89e 7.0 ... 42.36 36.41 1810 41.49 +8.6

GblBrCopp BRSS .36 1.0 18 39.05 24.06 159 34.59 +37.5

GlbMed n GMRE .20p ... ...cc 11.02 6.80 253 9.75 +9.7

GlMed pfA GMREpA 1.88 7.3 ... 26.00 22.03 8 25.90 +5.8

GlobNetL n GNL .94 5.0 30 22.53 16.95 800 18.87 +7.1

GlNetL pfA GNLpA 1.81 7.2 ... 26.22 21.74 4 25.18 +2.0

GlobPtrs GLP 2.00 10.3 ...dd 21.05 13.63 45 19.37 +18.8

GlobPtr pfA GLPpA 2.44 9.4 ... 25.99 22.95 4 25.85 +8.7

GlobPay s GPN .04 ... 46 139.40 94.81 521 136.68 +32.5

GlbShip pfB GSLpB 2.19 10.4 ... 25.25 15.60 3 21.13 +4.8

GlShipLs rs GSL ... ... ... 12.24 4.00 16 5.41 GlbXNordic GXF .83e 3.8 ...q 23.24 18.61 1 21.61 +10.1

GbXSpDvE SDEM .63e ... ...q 16.70 12.40 3 14.41 +13.5

GbXUSRota SCTO .12p ... ...q 27.65 22.09 24.23 +5.4

GblXEffic EFFE .16p ... ...q 27.20 24.41 25.35 +3.1

GblXPortgl PGAL .36e 3.3 ...q 13.33 9.88 5 10.92 +8.3

GblXColum GXG .41e 4.1 ...q 11.51 7.60 20 10.04 +28.9

GblXEmFtr EMFM .40e 1.9 ...q 24.89 19.43 3 20.91 +6.3

GbXMLP&E MLPX .60 4.5 ...q 14.28 10.29 776 13.21 +20.9

GblXChMat CHIM .24e 1.3 ...q 21.87 14.21 0 18.24 +24.8

GblXArg ARGT .09e .3 ...q 36.36 21.75 46 27.47 +17.0

GblXSDvUS DIV 1.93 8.1 ...q 25.64 21.62 112 23.86 +6.5

GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 51 11.66 +5.7

GblXGuru GURU .28e .9 ...q 33.04 26.07 4 32.61 +18.1

GbXGreece GREK .13e 1.5 ...q 10.81 6.77 89 8.40 +21.7

GblXChCon CHIQ .12e .7 ...q 19.98 12.56 61 17.28 +33.2

GblX MLP MLPA .90e 10.1 ...q 10.26 7.27 508 8.87 +15.6

GblXFertil SOIL .25e 2.6 ...q 11.01 8.58 0 9.56 +7.8

GblXChiEn CHIE .41e 3.3 ...q 13.77 10.22 0 12.61 +17.1

GblXSupDv SDIV 1.42e 7.6 ... 21.40 16.66 323 18.09 +5.8

GlbXChiFn CHIX .34e 1.9 ...q 19.14 14.29 92 17.84 +21.9

GbXSEAsia ASEA .42e 2.6 ...q 18.10 14.66 58 16.27 +6.7

GblXPakist PAK ... ... ...q 13.54 7.90 38 8.16 +1.1

GblXChiInd CHII .35e 2.4 ...q 15.78 12.33 14.83 +10.8

GblXNorway NORW .83e 6.5 ...q 15.47 11.37 40 12.82 +11.1

GblXScUS n SCIU ... ... ...q 33.54 26.89 7 32.06 +14.8

GblXScEu n SCID ... ... ...q 28.94 21.68 1 24.60 +11.9

GblXScAs n SCIX ... ... ...q 26.49 21.68 24.78 +13.0

GblXScJp n SCIJ ... ... ... 31.82 25.72 27.41 +6.1

GbX ChUt n CHIU ... ... ... 16.51 14.64 0 15.33 +3.2

sGbX ChRE n CHIR ... ... ... 19.62 14.53 1 19.74 +31.0

GbX ChIn n CHIK ... ... ... 20.19 13.80 1 19.16 +37.1

sGbX ChHl n CHIH ... ... ... 17.79 13.30 6 18.11 +33.5

sGbX ChCn n CHIS ... ... ... 19.79 15.05 3 19.79 +32.1

GbX ChLC n CHIL ... ... ... 30.32 24.07 1 30.03 +24.3

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 21.98 94 24.23 +7.5

GbXNigeria NGE .31e 1.9 ...q 23.93 15.40 11 16.16 -1.3

GbX US Inf PAVE ... ... ... 17.63 11.81 14 15.96 +18.6

GblFound n BOSS ... ... ... 22.52 15.53 0 20.10 +23.0

GlbXCop rs COPX .43e 1.9 ...q 27.89 17.52 112 22.93 +25.2

GlbXSilv rs SIL ... ... ...q 32.08 22.36 73 26.54 +6.1

GlbXLith rs LIT ... ... ...q 35.00 25.72 102 29.17 +8.1

GbX Gold rs GOEX ... ... ...q 23.55 17.51 2 21.48 +8.2

GbXUran rs URA ... ... ...q 14.75 11.00 149 12.87 +10.3

GlblScape GSB .06 .8 39 7.36 3.20 69 7.10 +58.5

Globalstar GSAT ... ... ...dd .88 .29 1317 .41 -35.9

sGlobantSA GLOB ... ... 55 75.96 43.29 319 76.37 +35.6

GlobusMed GMED ... ... 34 57.83 38.01 198 47.45 +9.6

Glowpoint GLOW ... ... ...dd .25 .11 232 .15 +19.0

GoDaddy n GDDY ... ... ...cc 84.97 56.67 741 74.99 +14.3

GolLinhs s GOL ... ... ... 16.60 4.43 1936 12.18 -10.1

GoldFLtd GFI .01e .3 ... 4.45 2.20 4199 4.06 +15.3

GoldResrc GORO .02 .5 ...cc 7.33 3.61 440 4.10 +2.5

GoldStdV g GSV ... ... ... 1.86 .97 252 1.13 -9.6

Goldcrp g GG .24 2.0 16 14.66 8.42 7677 11.71 +19.5

GoldenMin AUMN ... ... ... .46 .19 73 .30 +37.0

sGoldSt grs GSS ... ... 8 4.51 2.43 658 4.49 +42.5

GldFld GV ... ... 6 4.96 1.98 34 2.29 +1.3

GoldS pfJ GSpJ 1.38 5.3 ... 26.92 23.61 31 25.91 +7.1

GS BDC n GSBD 1.80 8.7 10 22.75 17.73 73 20.66 +12.4

GS ActbtInt GSIE ... ... ...q 30.90 24.47 158 28.36 +11.8

GS ActEM GEM ... ... ...q 36.73 28.65 77 33.51 +11.3

GS NewA n GBUY ... ... ... 52.99 49.35 3 52.55 +4.4

GS Manuf n GMAN ... ... ... 50.81 47.21 4 50.27 +5.3

GS Humn n GDNA ... ... ... 51.05 48.25 5 50.43 +3.4

GS ActEur GSEU .60e ... ... 32.63 25.54 1 29.70 +12.6

GS FnRe n GFIN ... ... ... 52.84 49.13 4 52.39 +5.8

GS Data n GDAT ... ... ... 52.74 48.36 6 52.12 +6.6

GS AcInf n GTIP ... ... ... 51.08 49.05 0 50.91 +2.9

GS ActJpn GSIY ... ... ... 34.85 27.89 4 30.87 +7.1

GS US LgC GSEW ... ... ... 47.17 37.19 6 45.83 +16.3

GS HYBd n GHYB ... ... ... 49.10 45.27 0 48.97 +6.5

GS CpBd n GIGB ... ... ... 49.61 46.78 10 49.41 +4.5

GS ActLgC GSLC ... ... ...q 59.45 47.12 260 57.73 +14.8

GS 0-1Yr n GBIL ... ... ... 100.29 99.95 230 100.15 +.1

GS Indus n GVIP ... ... ... 58.95 45.78 3 57.86 +17.8

GS SCap n GSSC ... ... ... 49.66 33.85 8 44.13 +13.5

GSCI37 GSC ... ... ...q 34.91 17.82 24.53 +27.1

GoldmanS GS 3.20f 1.6 8 262.50 151.70 2401 200.62 +20.1

GoldS pfK GSpK 1.59 5.8 ... 28.52 24.54 29 27.64 +8.8

GoldS pfN GSpN ... ... ... 26.99 24.71 42 26.45 +4.3

GoldS pfB GSpB 1.55 5.8 ... 27.68 25.25 4 26.79 +5.1

GoldS pfC GSpC 1.02 5.2 ... 25.27 17.16 10 19.84 +8.4

GoldS pfA GSpA .96 4.9 ... 23.97 16.45 37 19.44 +10.7

GoldS pfD GSpD 1.02 5.3 ... 23.52 16.60 107 19.45 +11.1

GS MLPEn GER .64 11.3 ...q 7.13 3.88 125 5.65 +28.7

GS MLPInc GMZ 1.38 17.2 ... 10.14 6.00 56 8.04 +14.7

GoodrPet n GDP ... ... ... 15.75 11.15 6 14.75 +9.3

GormanR GRC .54 1.6 22 38.26 29.21 33 34.16 +5.4

vjGrace GRA 1.08f 1.4 23 78.93 59.22 331 77.37 +19.2

Graco s GGG .64 1.2 26 52.49 37.36 390 51.55 +23.2

GrahamCp GHM .40 2.0 14 28.98 19.00 7 19.54 -14.4

sGrahamH s GHC 5.56f .8 26 700.18 537.40 31 697.00 +8.8

Graingr GWW 5.44 1.8 22 372.06 265.00 336 305.28 +8.1

Grmrcy pfA GPTpA 1.78 7.1 ... 26.00 24.95 24.99 GranTrra g GTE ... ... ...dd 3.96 2.03 1752 2.46 +13.4

GranaMon GRAM .25e 6.8 ... 4.10 2.40 45 3.70 +19.0

GraniteC GVA .52 1.2 29 60.11 38.55 302 42.81 +6.3

GranitPnt n GPMT 1.68f 8.9 27 19.69 16.43 461 18.91 +4.9

GraniteRE GRP/U 2.30 ... ... 48.61 36.43 6 47.01 +20.9

GrntPlt n PLTM ... ... ... 9.10 8.42 6 8.87 +4.7

Gran Gld s BAR ... ... ... 13.56 11.72 46 13.01 GranCom n COMB ... ... ... 27.39 22.78 13 24.79 +7.9

GranSP n COMG ... ... ... 32.03 19.26 5 23.04 +18.4

GrphTInt n EAF 1.57e 11.4 ... 24.36 10.27 929 13.75 +20.2

GraphPkg GPK .30 2.4 13 16.61 10.04 5824 12.64 +18.8

GrayTelev GTN ... ... 18 23.45 10.70 1057 23.21 +57.5

sGrayTvA GTN/A ... ... 33 22.00 9.50 2 21.95 +65.7

GrtAjax n AJX 1.20 8.8 9 13.95 11.56 33 13.66 +13.4

GrtAjx24 n AJXA ... ... ... 25.67 23.46 0 25.18 +5.6

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.32 .54 835 .95 +34.4

GrtWstBcp GWB 1.00 3.1 11 46.03 29.52 258 32.68 +4.6

GreenDot GDOT ... ... 28 93.00 56.23 360 61.80 -22.3

GreenTrH n GHG ... ... ... 25.10 9.50 48 14.70 +13.2

tGreenbCos GBX 1.00f 3.1 7 64.87 31.81 1730 31.93 -19.2

Greenhill GHL .20 .9 ...dd 33.45 18.50 217 21.33 -12.6

Greif A GEF 1.76 4.4 11 62.75 31.80 186 39.56 +6.6

Greif B GEF/B 2.60e 5.5 11 66.95 36.70 9 47.26 +6.4

Griffon GFF .29 1.5 20 23.55 9.65 104 19.07 +82.5

Group1 GPI 1.00 1.5 9 81.16 48.69 119 68.34 +29.6

GrubHub GRUB ... ... ...cc 149.35 65.51 2067 70.25 -8.5

GAeroPac PAC 4.68e 4.7 ... 111.60 64.45 83 100.60 +23.4

GpoASur ASR 3.31e ... ... 212.70 127.95 73 166.52 +10.6

GpoAvalAc AVAL .40 4.7 ... 9.28 5.59 268 8.45 +43.2

GpFnSnMx BSMX .30e 4.3 ... 7.01 GpoSimec SIM ... ... ... 10.90 8.07 3 9.07 -5.5

GpSuprvi n SUPV ... ... ... 31.23 4.91 1821 5.97 -31.2

GpTelevisa TV ... ... ... 21.41 10.18 3004 10.99 -12.6

GuangRy GSH .63e 3.2 ... 30.38 17.72 15 19.44 +4.1

tGuess GES .90 5.0 ...dd 26.95 18.06 1080 18.08 -13.0

sGuggBAB GBAB 1.66 7.1 ...q 23.38 19.91 88 23.37 +6.6

Gug 27Cp n BSCR ... ... ... 19.23 Gug 25Cp n BSJP ... ... ... 24.52 24.01 24.07 GugCrdAllo GGM 2.18 10.2 ...q 23.04 17.00 32 21.30 +15.8

GugSPEW RSP 1.31e 1.3 ...q 98.14 GugRus50 XLG 3.03e 1.6 ...q 184.20

GugSPVal RPV 1.18e 1.8 ...q 64.18 GugSPGth RPG .59e .5 ...q 109.46 GuEqWREst EWRE .27e ... ...q 26.03 GugMCVal RFV .86e 1.3 ...q 65.19 GugEMk EW EWEM .56e 1.6 ...q 35.51 GugMC400E EWMC ... ... ... 62.70 GugSC600E EWSC ... ... ... 53.61 GugMCGth RFG .75e .5 ...q 155.08 GugSCVal RZV .67e .9 ...q 70.78 GugTotRet GTO ... ... ... 52.26 GugUtil RYU 2.62e 3.2 ...q 82.64 GugSCGth RZG .56e .5 ...q 114.05 GugTech RYT 1.09e .7 ...q 147.21 RydxMatls RTM 1.19e 1.1 ...q 105.06 GugIndls RGI .84e .7 ...q 118.81 GugHlthC RYH .75e .4 ...q 179.20 GugFncl RYF .93e 2.1 ...q 43.81 GugEngy RYE .79e 1.5 ...q 53.97 GugConStp RHS 2.05e 1.6 ...q 126.70 GugCnsDis RCD 1.12e 1.1 ...q 97.66 GugEnhEq GPM .96 12.1 ...q 9.18 6.15 129 7.93 +17.0

GugChinTc CQQQ .60e 1.0 ...q 60.97 55.07 58.81 GugWater CGW .48e 1.4 ...q 33.82 GugSPHiInf GHII 1.03e 3.9 ...q 26.79 25.54 26.31 GugSolar TAN .83e 3.1 ...q 26.95 24.05 26.55 GugShippg SEA 1.48e 14.2 ...q 10.45 GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 2.3 ...q 32.36 30.04 32.35 GugChRe TAO .40e 1.3 ...q 30.32 GugGTimb CUT .52e 1.6 ...q 32.72 Gug BRIC EEB .41e 1.1 ...q 39.15 36.76 37.78 Gug 26CpBd BSCQ ... ... ... 18.95 Gug 24HYBd BSJO ... ... ... 24.81 GugDJIADv DJD .02p ... ...q 32.96 GugHYBd23 BSJN .15e ... ...q 25.87 GugCpBd25 BSCP ... ... ...q 19.96 GugInsidr NFO .90e 1.4 ...q 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 GugB21HY BSJL 1.27 5.2 ...q 24.58 GugBlt24CB BSCO .58 2.9 ...q 20.19 GugBlt23CB BSCN .65 3.2 ...q 20.32 GugBlt22CB BSCM .58e 2.8 ...q 20.69 GugBlt21CB BSCL .56 2.7 ...q 20.78 GugB20HY BSJK 1.30e 5.3 ...q 24.21 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 GugMultAs CVY 1.07e 5.0 ...q 21.47 GugCpBd20 BSCK .61e 2.9 ...q 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 GugSpinOff CSD .70e 1.3 ...q 53.08 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 42.90 46.91 GugEShDur GSY .65e 1.3 ...q 50.16 GugMCCre CZA 1.02e 1.6 ...q 64.81 GugGlDiv LVL .52e 4.8 ...q 10.89 GugDefEq DEF .85e 1.8 ...q 46.41 GugStrOp GOF 2.19 10.8 ...q 22.39 16.72 414 20.22 +10.7

Guidewire GWRE ... ... ...dd 107.79 73.82 421 100.76 +25.6

- H -HCA Hldg HCA 1.60f 1.2 20 147.42 93.03 1093 132.28 +6.3

HCI Grp HCI 1.60f 3.9 ...dd 59.32 36.72 165 41.49 -18.3

HCP Inc HCP 1.48 4.8 17 32.23 21.80 2261 30.79 +10.2

HDFC Bk HDB .37e .3 ... 116.25 85.43 647 114.06 +10.1

HECO pfU HEpU 1.62 6.2 ... 27.20 24.27 26.35 -.6

HEXO n HEXO ... ... ... 7.33 4.91 2497 6.32 HFF Inc HF 1.80e ... 21 49.31 31.38 194 47.24 +42.5

HMG HMG ... ... ...dd 16.42 12.07 2 14.43 +4.5

HNI Corp HNI 1.18 3.2 17 45.40 32.55 119 36.80 +3.9

HP Inc HPQ .64 3.3 6 27.08 18.46 12538 19.59 -4.3

HSBC HSBC 1.50e 3.5 ... 50.77 38.23 1625 42.63 +3.7

HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.16 32 26.07 +1.2

HSBC Cap HSEA 2.03 7.7 ... 26.54 26.16 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 26.40 26.05 25.68 Haemonet HAE ... ... ...cc 117.56 71.85 369 88.17 -11.9

HalconRes wt HK/WS ... ... ... .80 HalconRs n HK ... ... ... 5.89 1.17 1738 1.39 -18.2

Hallibrtn HAL .72 2.3 16 54.91 24.70 7689 30.81 +15.9

HamBchBr HBB .34 1.6 ... 31.30 18.03 16 21.63 -7.8

HancFinOp BTO 1.48 4.5 ...q 40.00 25.81 34 32.61 +16.8

HanJS JHS .87e 6.3 ...q 14.56 12.38 31 13.78 +8.3

HanJI JHI 1.45e 9.1 ...q 16.82 13.37 23 15.96 +13.0

HanPrmDv PDT 1.08a 6.5 ...q 16.88 12.98 69 16.62 +19.9

HanPfEq HPI 1.68 7.3 ...q 23.22 17.02 67 23.01 +22.1

HanPfd2 HPF 1.68 7.6 ...q 22.37 17.26 40 21.98 +17.2

HanPfd3 HPS 1.47 7.8 ...q 19.19 14.53 61 18.88 +19.2

HanTxAdv HTD 1.45 5.8 ...q 25.30 19.53 55 25.10 +22.9

Hanesbds s HBI .60 3.3 9 22.57 11.57 3169 17.98 +43.5

HannArms HASI 1.34f 5.2 34 26.12 17.76 371 25.58 +34.3

HanoverIns THG 2.40 2.1 62 131.44 104.59 106 114.11 -2.3

HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 6 25.76 +3.9

HarleyD HOG 1.50f 3.9 13 46.79 31.36 1640 38.83 +13.8

HarmonyG HMY .05 ... ... 2.43 1.43 5632 2.08 +16.2

HarrisCorp HRS 2.74 1.7 29 175.50 123.24 732 163.18 +21.2

Harsco HSC .20m .9 55 30.05 18.87 310 21.56 +8.6

HarteHk rs HHS ... ... ... 12.16 2.38 1 3.70 +52.9

Hrt TotR n HTRB ... ... ... 41.61 38.34 5 39.78 +2.8

HrtMuOp n HMOP ... ... ... 40.95 39.08 4 40.82 +2.3

HartfFn42 HGH 1.97 7.0 ... 30.29 27.06 27 28.12 +2.8

HartfdFn HIG 1.20 2.4 17 55.16 40.54 1182 49.69 +11.8

HartfFn wt HIG/WS ... ... ... 51.29 Haverty HVT .72a 3.0 25 24.88 17.70 76 24.11 +28.4

HavertyA HVT/A .38a 1.6 18 24.16 18.00 23.15 +25.8

HawaiiEl HE 1.28f 3.2 22 41.10 32.59 240 40.58 +10.8

Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.31 270 2.40 -9.1

HlthcrRlty HR 1.20 3.8 50 32.98 26.09 388 31.72 +11.5

HlthcreTr HTA 1.24f 4.4 54 29.22 24.06 757 28.26 +11.7

HeclaM HL .01e .4 ...dd 4.15 2.17 4259 2.40 +1.7

HeclaM pfB HLpB 3.50 6.6 ... 59.30 52.12 53.32 -2.9

Heico s HEI .14 .1 ... 99.63 71.47 256 98.01 +26.6

Heico A s HEI/A .14f .2 65 86.60 57.84 204 84.34 +34.0

HelixEn HLX ... ... 43 10.89 5.05 1052 8.08 +49.4

HelmPayne HP 2.80f 4.8 ...dd 74.36 44.56 953 58.13 +21.3

Hemisphrx rs HEB ... ... ... .44 .14 11456 .20 +10.5

Herbalif s HLF ... ... 24 61.77 48.15 1148 53.87 -8.6

HercHld n HRI ... ... ... 66.37 24.16 190 39.67 +52.6

HercTGC HTGC 1.24 9.8 16q 14.17 10.57 422 12.64 +14.4

HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 HeritageIns HRTG .24 1.6 14 17.99 12.85 151 14.57 -1.0

Hersha pfC HTpC 1.72 7.0 ... 25.15 20.81 5 24.40 +10.9

Hersha rs HT 1.12 6.4 23 24.16 16.50 284 17.62 +.5

Hersha pfD HTpD 1.63 7.1 ... 24.70 19.10 24 22.97 +13.7

Hersha pfE HTpE ... ... ... 24.79 20.10 7 23.60 +13.5

sHershey HSY 2.89 2.5 25 116.31 89.10 743 116.02 +8.2

HertzGl HTZ ... ... ... 22.70 13.01 1865 17.71 +29.7

Hess HES 1.00 1.6 ...dd 74.81 35.59 3072 62.54 +54.4

Hess pfA HESpA ... ... ... 83.01 45.69 58.92 +18.7

HessMidP n HESM 1.48f 6.9 22 24.51 16.17 87 21.31 +25.5

HP Ent n HPE .45e 2.8 38 17.88 12.09 4799 15.95 +20.7

Hexcel HXL .60 .9 22 73.42 53.50 348 68.24 +19.0

Hi-Crush HCLP 1.67e 37.9 14 16.65 3.19 660 4.42 +23.5

HighPtRs HPR ... ... ...dd 7.60 2.06 834 2.52 +1.2

HighlFlR n HFRO ... ... ... 16.35 12.02 99 13.69 +7.0

HighlGlC n HGLB ... ... ... 15.65 12.25 109 12.90 -14.6

HighwdPrp HIW 1.90f 4.2 24 52.00 37.09 345 45.72 +18.2

Hill-Rom HRC .84f .8 35 108.68 81.82 276 105.05 +18.6

HillenInc HI .84 2.0 35 53.41 36.22 205 42.05 +10.9

HillmCT pf HLMp 2.90 8.7 ... 34.60 26.00 3 33.52 +9.9

HilltopH HTH .32f 1.7 14 24.94 16.43 731 18.40 +3.2

HilGrVa n HGV ... ... ... 44.49 24.17 450 32.21 +22.1

Hilton HLT .60 .7 44 88.25 63.76 2480 87.10 +21.3

HoeghLP HMLP 1.76 9.2 11 19.66 14.50 73 19.10 +24.4

Hoegh pfA HMLPpA 2.19 8.4 ... 26.39 21.18 9 26.01 +7.5

tHollyEngy HEP 2.67f 9.9 13 34.00 26.97 220 27.10 -5.1

HollyFront HFC 1.32 2.7 12 83.28 46.75 1557 48.17 -5.8

HomeDp HD 5.44f 2.7 22 215.43 158.09 3670 200.90 +16.9

Honda HMC .84e 3.0 ... 35.44 25.30 337 28.08 +6.2

HonwllIntl HON 3.28 2.0 46 167.72 123.48 1887 160.85 +21.7

Honwll wi HON/WI ... ... ... HorMan HMN 1.15f 3.2 21 47.50 34.38 169 35.46 -5.3

HorizGbl n HZN ... ... ...dd 8.63 1.34 102 2.16 +51.0

HorizFn22 n HTFA ... ... ... 26.93 24.58 25.49 +2.4

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 HorGKWld KLDW ... ... ...q 35.27 27.91 11 33.11 +14.0

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 20.86 16.68 3 20.15 +14.7

JamesPurp JPBI ... ... ... 26.01 Hormel s HRL .84 2.0 22 46.26 34.12 2370 41.75 -2.2

Hornbeck HOS ... ... ...dd 6.14 1.02 51 1.40 -2.8

HostHotls HST 1.00a 5.3 46 22.47 15.94 4375 18.95 +13.7

HoulihnL n HLI 1.08 2.4 18 53.20 34.32 208 45.36 +23.3

HstnAEn HUSA ... ... ... .47 .18 1300 .26 +37.6

HovnanE rs HOV ... ... ... 52.25 10.85 117 13.66 HHughes HHC ... ... 28 142.36 89.51 97 111.14 +13.8

HuanPwr HNP 2.45e 10.2 ... 31.03 20.51 46 24.04 -3.9

Hubbell HUBB 3.36 2.7 19 137.67 91.88 237 124.25 +25.1

HubSpot HUBS ... ... ...dd 180.00 101.45 244 163.13 +29.7

HudBayM g HBM .02 ... 11 7.70 3.44 643 7.48 +58.5

HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 2.9 28 36.06 27.12 337 34.53 +18.8

Humana HUM 2.20f .8 23 355.88 258.04 1001 274.63 -4.1

HuntCoFn HCFT .21e 6.0 5 3.79 2.76 19 3.49 +22.0

FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 25.01 25.34 HuntCo pf A HCFTpA ... ... ... 25.44 25.05 25.14 -.4

HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 19 34.91 +4.1

HuntgtnEco HECO .68e ... ...q 44.92 38.19 7 40.58 +3.4

HuntgtnIng HII 3.44 1.6 20 267.73 173.80 463 212.88 +11.9

Huntsmn HUN .65 2.7 8 33.55 17.58 2764 23.69 +22.8

Huya n HUYA ... ... ... 50.82 14.44 6064 24.33 +57.2

Hyatt H .60 .8 36 84.89 63.45 276 75.67 +11.9

HysterYale HY 1.24 1.9 17 78.19 55.88 92 64.97 +4.9

- I -IAMGld g IAG 1.52f 43.2 ...dd 6.33 2.75 3197 3.52 -4.3

ICICI Bk IBN .16e 1.4 ... 11.59 7.61 24241 11.24 +9.2

IDT Cp IDT 1.00f 13.7 9 8.70 4.82 168 7.32 +18.3

IEC Elec IEC ... ... ...dd 8.65 3.99 16 6.83 +19.4

ING ING .14e 1.1 ... 17.73 10.21 1975 12.73 +19.4

ING 6.125 ISG 1.53 6.0 ... 26.19 24.75 16 25.71 +3.2

ING 6.375 ISF 1.59 6.1 ... 26.40 24.85 31 25.92 +2.3

ION Geo rs IO ... ... ...dd 30.90 4.53 113 15.73 +203.7

iPInvVix IVOP ... ... ...q 38.00 IQ M Intr n MMIT ... ... ... 25.62 24.41 1 25.47 +1.6

IQ M Ins n MMIN ... ... ... 29.89 24.32 25.51 +2.0

IQ HdgMult QAI ... ... ...q 30.82 28.73 72 30.21 +4.6

IQ Hedge MCRO ... ... ...q 26.75 24.83 0 26.25 +5.1

IQ HdgLgS QLS ... ... ...q 22.79 19.28 0 21.27 +8.7

IQ Ch SC n CSML ... ... ... 29.96 21.03 32 25.24 +13.1

IQ HdgEv QED ... ... ...q 21.99 19.43 0 21.09 +7.9

IQ HiYlVl n HYLV ... ... ... 24.67 19.57 11 24.60 +5.7

IQ CorePl n AGGP ... ... ... 19.54 18.23 4 19.14 +1.2

IQ CoreBd n AGGE ... ... ... 18.87 18.22 18.77 +.9

IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 24.67 21.55 0 23.94 +9.0

IQ 50HJpn HFXJ ... ... ...q 22.77 18.23 20.46 +9.5

IQ 50HgEur HFXE ... ... ...q 20.75 16.59 0 19.38 +13.5

IQ 50HIntl HFXI ... ... ...q 22.07 17.07 7 20.33 +11.9

IQ RealRtn CPI ... ... ...q 28.21 26.38 0 27.65 +3.9

IQUSReSC ROOF 1.43e 5.7 ...q 27.39 21.39 16 25.07 +14.3

IQMrgArb MNA ... ... ...q 32.38 30.25 111 31.96 +.8

IQ AustSC KROO .88e 4.4 ...q 19.82 IQ AgriSC CROP .41e 1.3 ...q 34.57 28.98 32.28 +7.0










IQGblOilSC IOIL .29e 2.8 ...q 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.22 IQ GlbRes GRES .10e .4 ...q 28.43 24.92 16 27.75 +10.0

IQVIA Hldg IQV ... ... 20 145.72 91.57 973 144.29 +24.2

IRSA IRS ... ... ... 26.00 10.09 113 10.37 -20.6

iShGold IAU ... ... ...q 13.11 11.25 10644 12.48 +1.5

iShGSCI GSG ... ... ...q 18.81 13.50 293 16.52 +17.8

iSAstla EWA 1.01e 4.7 ...q 23.18 18.35 4718 21.56 +12.0

iSAstria EWO .37e 1.8 ...q 25.87 17.47 94 20.53 +11.8

iShBelg EWK .51e 2.7 ...q 21.56 15.96 5 19.04 +16.5

iShBrazil EWZ .67e 1.6 ...q 45.72 30.65 25173 42.08 +10.2

iShCanada EWC .48e 1.7 ...q 29.61 22.89 2034 28.19 +17.7

iShEMU EZU .86e 2.2 ...q 45.19 33.79 2304 39.50 +12.7

iSFrance EWQ .58e 1.9 ...q 33.06 25.53 1806 30.05 +13.3

iShGerm EWG .60e 2.2 ...q 33.41 24.40 3028 27.65 +9.1

iSh HK EWH .61e 2.3 ...q 27.17 21.10 6957 26.77 +18.6

iSh SKor EWY .65e 1.0 ...q 76.37 56.34 2992 63.02 +7.1

iShMexico EWW .78e 1.7 ...q 54.65 37.50 3725 46.57 +13.1

iShNeth EWN .66e 2.2 ...q 33.08 25.33 153 30.63 +16.5

iSPacxJpn EPP 1.66e 3.6 ...q 48.65 39.42 302 46.57 +14.4

iShSoAfr EZA 1.02e 1.8 ...q 70.33 46.63 1363 55.80 +10.6

iShSpain EWP .99e 3.4 ...q 34.03 25.95 910 29.39 +9.6

iSSwedn EWD .76e 2.4 ...q 34.50 26.56 173 31.67 +12.1

iShSwitz EWL .75e 2.1 ...q 35.82 30.24 1139 35.71 +13.3

iShFrntr100 FM .30e 1.0 ...q 35.38 25.80 31 28.63 +9.5

iShGlHiY bt GHYG 2.09e 4.3 ... 50.83 45.07 29 48.99 +6.4

iShxUSH bt HYXU .92e 1.8 ...q 56.38 47.68 1 50.36 +4.3

siShEMCBd bt CEMB 2.28 4.6 ...q 49.86 45.81 29 49.71 +4.7

iShEMkHY EMHY 3.98 8.5 ...q 49.00 44.04 60 46.61 +5.0

iShAsiaPDv DVYA 2.29e 5.3 ...q 47.10 39.00 3 43.15 +7.0

iShEmMDv DVYE 1.83e 4.5 ...q 42.59 36.32 706 41.01 +9.6

iShGblSilv SLVP .29e 3.2 ...q 11.15 7.24 15 9.15 +9.7

iShGblEnP FILL .59e 2.8 ...q 24.78 17.47 5 21.44 +16.0

iShGblAgri VEGI .55e 1.9 ...q 30.14 24.78 2 28.40 +9.3

iShMsciWld URTH 1.57e 1.7 ...q 92.84 74.72 17 90.20 +14.4

iShEMktSC EEMS .89e 1.9 ...q 53.98 39.88 12 45.88 +9.7

iShEMkBd LEMB .42e .9 ...q 50.36 41.38 944 44.57 +3.5

iShWldMnV ACWV 1.93e 2.2 ...q 89.89 78.03 178 89.17 +9.7

iSEMMnVol EEMV 1.15e 1.9 ...q 63.11 53.10 1062 59.75 +6.9

iShJpnSC SCJ 1.81e 2.6 ...q 83.10 61.75 8 70.49 +8.1

iShThai THD 1.88e 2.1 ...q 100.84 80.99 159 89.67 +8.3

iShIsrael EIS .81e 1.5 ...q 58.39 46.47 5 54.77 +13.1

iShChile ECH .71e 1.6 ...q 55.60 40.57 458 44.60 +7.7

iShBRIC BKF .54e 1.2 ...q 46.40 36.22 158 44.21 +17.9

iShsUSA EUSA .67e 1.1 ...q 60.35 47.02 9 58.30 +17.1

iShSilver SLV ... ... ...q 16.35 13.11 5532 14.28 -1.7

iShS&P100 OEF 1.92e 1.5 ...q 131.30 104.23 535 127.36 +14.2

iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 7 106.40 +10.5

iShMrnLG JKE 1.20e .6 ...q 187.59 147.58 19 186.45 +17.6

iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 8 162.86 +14.3

iShBrazSC EWZS .40e 2.6 ...q 17.15 10.92 40 15.60 +8.1

iShIntlPfd IPFF .96e 6.2 ...q 18.45 14.38 23 15.55 +2.9

iShSPTUS s ITOT ... ... ...q 67.60 53.12 2053 65.43 +15.3

iShSTNtMu SUB .86 .8 ...q 106.06 104.25 64 105.80 +.4

iShAgcyBd AGZ 1.81 1.6 ...q 113.70 109.81 43 113.06 +.8

iShTIPS TIP 1.69e 1.5 ...q 113.30 107.53 1135 112.62 +2.8

iShChinaLC FXI .87e 1.9 ...q 48.93 37.85 14426 45.61 +16.7

iShTransp IYT 1.70e .9 ...q 209.43 155.24 247 191.42 +16.0

iShChinaSC ECNS 1.73e 3.7 ...q 56.49 37.59 13 47.38 +21.2

iSCorSP500 IVV 4.38e 1.5 ...q 296.69 235.46 3990 289.27 +15.0

iSMornMC JKG 2.32e 1.2 ...q 193.78 152.66 6 191.53 +18.5

iShUSAgBd AGG 2.65e 2.3 ...q 109.18 103.94 3754 108.40 +1.8

iShEMkts EEM .59e 1.3 ...q 48.31 37.58 49530 44.31 +13.4

iShiBoxIG LQD 3.87 3.3 ...q 119.22 111.25 7749 118.63 +5.1

iSKokusai TOK 1.60e 2.4 ...q 68.68 55.16 2 66.93 +15.2

iShCorUSTr GOVT .33 1.3 ...q 25.28 24.05 31118 25.07 +1.7

iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 58.95 47.83 74 57.68 +14.9

iShGblTech IXN 1.10e .6 ...q 177.61 134.75 1891 174.96 +21.5

iShAaa-ACp QLTA 1.51e 2.9 ...q 52.24 49.30 21 51.89 +3.6

iSMrnMCG JKH .59e .2 ...q 240.16 180.87 9 238.79 +22.8

iShIndones EIDO .35e 1.3 ...q 28.00 20.88 723 26.37 +6.2

iSSP500Gr IVW 2.03e 1.2 ...q 178.61 140.49 432 174.68 +15.9

iShNYMun s NYF ... ... ...q 56.00 53.44 22 55.78 +1.8

iShGblHcr s IXJ ... ... ...q 63.76 53.77 75 61.08 +7.8

iShGblFin IXG 1.28e 2.0 ...q 70.68 53.62 8 63.22 +11.2

iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 71.79 2882 89.92 +17.1

iSSPGlbEn IXC 1.01e 2.9 ...q 39.50 27.69 699 34.34 +17.0

iShCalMn s CMF ... ... ...q 59.59 56.90 74 59.34 +1.5

iSh CMBS CMBS 1.00 1.9 ...q 52.13 48.92 23 51.38 +2.2

iShUSASize SIZE 1.26e 1.4 ...q 90.25 71.84 7 89.51 +16.8

iSGblInfra IGF 1.27e 2.8 ...q 45.18 37.95 195 44.91 +14.0

iShNANatR IGE .85e 2.7 ...q 38.33 25.42 52 31.87 +17.3

iSh JPXNik JPXN ... ... ... 66.70 52.60 6 59.00 +8.3

iShUSAVal VLUE 1.49e 1.8 ...q 89.71 67.97 447 81.53 +12.3

iShLatAm ILF .60e 1.7 ...q 38.14 28.66 1963 34.57 +12.2

iShUSAMo MTUM .81e .7 ...q 120.05 92.80 1512 112.42 +12.2

iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 5 157.80 +13.7

iShPhilpns EPHE .20e .6 ...q 35.63 28.05 321 34.91 +9.5

iSSP500Val IVE 2.14e 1.9 ...q 118.81 94.72 540 115.01 +13.7

iShNMuBd MUB 2.59 2.3 ...q 111.37 106.42 436 110.82 +1.6

iShUKSC bt EWUS 1.38e 3.5 ...q 45.95 32.44 1 39.58 +17.2

iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 14 53.22 +11.3

iShIntlDev WPS 1.16e 3.0 ...q 40.24 33.85 13 38.18 +10.7

iShAsia50 AIA 1.02e 1.6 ...q 70.00 53.05 17 63.43 +14.7

iSh20 yrT TLT 3.05 2.5 ...q 126.69 111.90 7020 123.98 +2.0

iSRTop200G IWY .82e 1.0 ...q 86.21 66.58 34 83.82 +16.8

iShRTop200 IWL 1.02e 1.5 ...q 68.45 54.61 5 66.71 +14.2

iShIntSelDv IDV 1.51e 4.5 ...q 34.37 27.83 368 31.32 +9.1

iS Eafe EFA 1.66e 2.5 ...q 72.10 56.77 17075 65.87 +12.1

iShGerSC bt EWGS .69e 1.2 ...q 67.62 46.31 3 55.69 +15.6

iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 232 88.01 +15.3

iShCrLTBd ILTB 2.54 4.1 ...q 62.64 56.88 16 61.99 +5.0

iSRusMCG IWP 1.02e .7 ...q 139.46 105.97 175 138.57 +21.9

iShNorC bt ENOR .58e 2.3 ...q 29.74 22.20 2 25.69 +11.4

iShRsMd s IWR ... ... ...q 56.23 43.64 2712 54.84 +18.0

iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 1 171.50 +16.0

iShIreland EIRL .55e 1.3 ...q 49.99 36.06 2 42.32 +14.4

iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 1110 192.56 +16.0

LgTrmBd IGLB 2.67 4.5 ...q 60.35 55.00 219 59.95 +6.5

iShiBxHYB HYG 5.09 5.9 ...q 86.66 79.55 19119 86.32 +6.4

iShFinlC bt EFNL .51e 1.3 ...q 45.01 34.14 0 40.30 +13.4

iShSft IGV .12e .1 ...q 215.98 158.98 338 211.78 +22.0

iShCorUS n FTY ... ... ... 52.33 42.78 101 51.65 +15.2

iShDenC bt EDEN .81e 1.3 ...q 69.67 55.26 1 63.94 +12.6

iShNetw IGN .25e .4 ...q 58.84 44.15 15 58.37 +23.5

iShNATch IGM .73e .3 ...q 212.87 159.30 24 211.37 +23.1

iShResRE REZ 2.01e 2.9 ...q 71.67 55.77 20 70.11 +12.5

iSh2019Mun IBMH .27 1.1 ...q 25.47 25.25 55 25.40 +.1

iShC&SRE ICF 2.97e 2.7 ...q 112.29 90.33 74 111.11 +16.1

iShKLDSoc DSI 1.11e 1.0 ...q 108.10 87.16 31 107.33 +15.4

iShGbl100 s IOO ... ... ...q 49.35 40.25 41 48.49 +14.4

iShConsSv IYC 1.50e .7 ...q 213.17 168.10 30 209.47 +15.8

iShGvCrBd GBF 2.86 2.5 ...q 113.72 108.14 7 112.91 +2.2

iShIndia bt INDA .24e .7 ...q 36.25 28.96 1636 35.55 +6.6

iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 1892 125.04 +12.6

iSMrnSCG JKK .87e .4 ...q 217.00 153.29 3 201.42 +21.0

iShPoland EPOL .42e 1.8 ...q 26.63 20.91 229 23.61 +2.5

iSMCGth IJK 1.88e .8 ...q 238.39 179.75 60 221.69 +15.9

iShIntGvC GVI 1.99 1.8 ...q 110.56 106.40 55 109.92 +1.6

iSR1KGr IWF 1.45e .9 ...q 157.30 121.71 1750 154.36 +17.9

iSIndiaSC bt SMIN .10e .2 ...q 49.62 33.22 29 40.20 +4.2

iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 386 159.82 +15.2

iSR2KVal IWN 1.98e 1.6 ...q 137.85 101.57 1054 121.93 +13.4

iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 275 198.58 +18.2

iSh10-20TB TLH 2.99 2.2 ...q 137.97 125.53 86 135.88 +1.8

iShFltRtB FLOT .32 .6 ...q 51.07 50.02 3111 50.86 +1.0

iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 18516 155.20 +15.9

iShCorHiDv HDV 2.90e 3.1 ...q 94.77 79.39 458 94.22 +11.7

iShChina MCHI .61e .9 ...q 72.16 50.45 3582 64.82 +23.2

iSEafeMnV EFAV 2.81e 3.9 ...q 74.95 64.95 1020 71.75 +7.6

iSRus3K IWV 2.47e 1.5 ...q 174.73 137.45 144 169.38 +15.3

iSGblMatl MXI 1.02e 1.5 ...q 72.42 54.93 76 66.59 +16.1

iShUtils IDU 4.54e 3.1 ...q 149.41 123.24 38 146.33 +9.0

iSUSAMinV USMV .87e 1.5 ...q 59.23 49.50 2597 59.05 +12.7

iSMrnSCV JKL 2.98e 2.1 ...q 159.20 116.66 3 141.00 +14.5

iShMCVal IJJ 2.16e 1.3 ...q 171.00 129.89 101 160.20 +15.8

iShGblUtil JXI 1.99e 3.7 ...q 54.93 47.32 139 53.74 +9.5

iShTelecm IYZ .68e 2.2 ...q 30.49 24.54 223 30.35 +15.2

iShTech IYW 1.20e .6 ...q 197.26 148.42 96 196.07 +22.6

iShGblIndl EXI 1.40e 1.6 ...q 95.12 73.58 32 89.98 +15.5

iShGblCSt s KXI ... ... ...q 51.83 44.30 149 51.45 +11.9

iShREst IYR 2.76e 3.2 ...q 88.00 71.41 6264 87.01 +16.1

iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 99 116.26 +15.2

iSh0-5Tips STIP ... ... ...q 100.01 97.62 135 99.69 +1.7

iShHmCnst ITB .09e .2 ...q 40.97 28.25 2066 36.60 +21.8

iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 50 153.41 +19.4

iShAerosp ITA 1.31e .7 ...q 218.83 160.29 193 199.87 +15.6

iShHltcare IYH 3.01e 1.6 ...q 204.83 168.42 127 193.46 +7.0

iShFinSv IYG 1.21e .9 ...q 140.00 104.43 73 128.36 +14.3

iShRegBks IAT .61e 1.4 ...q 53.23 37.26 643 44.85 +12.6

iShInsur IAK .82e 1.3 ...q 68.35 54.11 5 64.03 +10.9

iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 319 120.31 +13.1

iShBroker IAI .65e 1.1 ...q 69.39 51.96 36 60.78 +8.5

iShUSEngy IYE 1.14e 3.1 ...q 43.75 28.99 486 36.53 +17.2

iShESGSel KLD 1.14e .9 ...q 121.33 96.78 46 120.21 +16.6

iShCrSPS s IJR ... ... ...q 90.56 65.04 5496 78.30 +13.0

iShMedDev IHI 1.57e .7 ...q 233.99 181.69 89 229.46 +14.8

iShConsGd IYK 2.43e 2.0 ...q 122.85 101.38 21 119.91 +12.7

iShHltcPrv IHF .24e .1 ...q 203.31 158.87 91 171.03 +3.5

iShCorTInt IXUS 1.28e 2.2 ...q 64.57 50.68 628 59.21 +12.7

iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 3 152.48 +8.3

iShBasM IYM 1.42e 1.5 ...q 104.43 78.44 34 94.82 +12.9

iShPeru EPU .70e 1.8 ...q 44.95 34.19 144 39.78 +12.1

iShCorEafe IEFA 1.56e 2.5 ...q 68.00 52.97 4969 61.71 +12.2

iShOilEq IEZ .86e 3.3 ...q 40.89 18.98 53 26.21 +28.4

iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 8 143.49 +15.3

iShO&GEx IEO 1.06e 1.8 ...q 78.68 47.36 29 58.71 +13.7

iShAggrAllo AOA .98e 1.8 ...q 55.09 46.97 62 54.10 +11.4

iShEurope IEV 1.12e 2.5 ...q 48.43 37.75 265 44.28 +13.2

iShGroAllo AOR .81e 1.8 ...q 45.44 40.30 102 44.98 +8.9

iSRusMic IWC 1.08e 1.1 ...q 110.15 77.64 17 94.07 +14.1

iShModAllo AOM .71e 1.9 ...q 38.19 35.16 118 38.07 +6.7

iShMorMl bt IYLD 1.33e 5.1 ... 25.06 23.01 42 24.71 +6.1

iSMsciVal EFV 1.66e 3.3 ...q 56.51 43.62 246 49.86 +10.3

iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 154 150.20 +13.9

iShConsAllo AOK .64e 1.9 ...q 34.63 32.33 31 34.59 +5.7

iShEafeGr EFG 1.37e 1.7 ...q 82.88 66.56 81 78.38 +13.5

iShB3-18xF s IBCC ... ... ...q 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 0 24.51 +.5

iShiB3-23x s IBCE ... ... ...q 24.21 23.34 0 24.05 +2.1

iShBd3-18 s IBDB ... ... ...q 25.62 iShBd3-23 s IBDD ... ... ...q 26.81 25.31 2 26.25 +2.5

iShBd3-20 s IBDC ... ... ...q 27.13 25.69 8 26.03 +.3

iStar STAR .36 4.3 ...dd 11.44 7.84 741 8.47 -7.6

iStar pfD STARpD 2.00 7.8 ... 26.00 23.02 6 25.50 +6.3

iStar pfG STARpG 1.91 7.7 ... 25.54 21.43 2 24.94 +11.5

iStar pfI STARpI 1.87 7.4 ... 25.73 21.25 1 25.19 +14.1

IT TchPck ITP ... ... 4 1.30 .59 3 1.18 +86.4

ITT Inc ITT .59f 1.0 16 63.04 44.89 368 60.21 +24.7

iBio rs IBIO ... ... ...dd 2.15 .50 58 .81 +7.6

Idacorp IDA 2.52 2.6 24 102.44 84.82 207 97.79 +5.1

IDEX IEX 1.72 1.1 34 157.84 117.72 261 154.53 +22.4

iGATE PTI ... ... ... 19.52 ITW ITW 4.00 2.6 27 160.21 117.75 919 150.99 +19.2

Imax Corp IMAX ... ... ...cc 26.10 17.55 139 23.52 +25.0

ImpacMtg IMH ... ... ...dd 10.45 2.93 28 4.53 +19.8

ImpOil g IMO .57 2.0 17 34.56 24.29 403 28.12 +11.1

IncOpR IOR ... ... 25 14.25 10.24 11.33 +6.2

IndCDrillg ICD ... ... ...dd 5.32 2.60 97 2.84 -9.0

IndepHld IHC .30 .9 15 41.04 32.80 2 35.11 -.3

IndepRT IRT .78a 7.4 21 10.94 8.75 377 10.49 +14.3

IndiaFd IFN 1.70e ... ...q 23.07 17.60 53 21.27 +5.1

IndiaGlC n IGC ... ... ... 3.09 1.75 704 2.01 -18.0

IndoTel s TLK .67 ... ... 28.57 21.75 228 27.68 +5.6

IndBach IBA .87e 1.9 ... 64.05 37.66 4 45.60 +15.3

Infosys s INFY ... ... 20 11.38 8.25 15865 11.15 +17.1

InfrREIT n HIFR 1.00 4.8 18 23.34 19.55 82 21.01 InfuSystem INFU ... ... ...dd 5.21 2.45 17 4.75 +38.1

IngerRd IR 2.12 1.9 26 113.45 79.63 1289 111.22 +21.9

Ingevity NGVT ... ... ... 120.41 73.17 219 112.67 +34.6

Ingredion INGR 2.50 2.7 15 131.99 87.02 211 93.90 +2.7

InnovInd n IIPR 1.80f 2.2 ... 93.24 30.01 493 81.99 +80.6

InnoInd pfA IIPRpA ... ... ... 31.97 26.60 3 29.31 +4.7

InnvBuf n BOCT ... ... ... 24.62 21.36 16 24.45 +10.8

InnvPwB n POCT ... ... ... 25.95 22.18 98 24.68 +8.1

InnvUltB n UOCT ... ... ... 24.58 22.62 46 24.53 +6.5

Innsuites IHT .01 .6 ...dd 3.70 1.24 0 1.60 +1.9

Inphi IPHI ... ... ...dd 46.24 27.12 214 45.15 +40.4

InsightS n INSI .80 4.3 ... 20.50 17.39 13 18.52 +6.3

Insperity s NSP 1.20f .9 42 132.50 68.90 262 126.65 +35.7

InsprMed n INSP ... ... ... 64.34 22.50 364 53.64 +27.0

InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD rs NSPR ... ... ... .16 InstlldBPd IBP ... ... 27 65.85 29.24 119 50.52 +50.0

Instructre n INST ... ... ...dd 49.18 29.48 182 45.20 +20.5

IntegerHl ITGR ... ... ...dd 92.62 54.20 275 76.10 -.2

Intellichk IDN ... ... ...dd 3.86 1.80 9 3.79 +77.1

IntellgSys INS ... ... ...cc 37.98 4.69 85 34.82 +169.5

Intelsat I ... ... ... 37.70 5.08 2573 17.55 -18.0

InterXion INXN ... ... ... 68.95 50.05 379 68.11 +25.8

IntcntlExc s ICE 1.10f 1.4 18 82.65 67.70 3122 76.97 +2.2

IntCtlHtl rs IHG ... ... ... 70.53 53.38 45 62.97 IBM IBM 6.28 4.4 14 162.00 105.94 3038 142.11 +25.0

IntFlav IFF 2.92 2.2 36 150.57 121.85 915 131.19 -2.3

IntlGmeT n IGT .80 5.8 ... 31.00 12.65 2766 13.70 -6.4

IntMktCt n IMC ... ... ... IntPap IP 1.90 4.0 16 59.57 37.55 1846 47.13 +16.8

IntlSeaw n INSW ... ... ... 24.78 15.61 300 18.14 +7.7

IntTower g THM ... ... ...dd .78 .35 67 .52 +.8

Interpublic IPG .94f 4.4 14 25.77 19.61 3334 21.56 +4.5

inTestCorp INTT ... ... 16 9.45 5.45 11 6.80 +10.9

IntPotash IPI ... ... ...dd 5.31 2.51 508 3.84 +47.7

Inuvo INUV ... ... ...dd 1.55 .36 100 1.31 +22.4

Invacare IVC .05 .7 ...dd 20.00 3.05 483 7.42 +72.6

Invesco24 n IHTA ... ... ... 10.00 8.75 27 9.90 +10.1

InvHiIn23 n IHIT ... ... ... 10.80 9.70 11 10.24 +3.1

InvAdvMu2 VKI .78 7.2 ...q 10.85 9.79 70 10.80 +9.4

Inv Bond VBF .83a 4.5 ...q 18.41 16.68 19 18.34 +9.2

InvCAVal VCV .79 6.4 ...q 12.30 10.96 73 12.28 +8.6

InvDynCrd VTA .90 8.1 ...q 11.90 9.73 132 11.10 +8.1

PSAerDef PPA .50e .9 ...q 59.40 53.29 57.40 PwShBio PBE .57e 1.1 ...q 52.15 46.91 52.05 PS BldCns PKB .07e .2 ...q 31.87 29.93 31.19 PwSClnEn PBW .07e .3 ...q 27.17 24.38 26.08 PS EnEx PXE .50e 1.9 ...q 27.45 21.37 26.53 PwSFoodBv PBJ .41e 1.3 ...q 33.27 31.69 32.38 PwSLgCG PWB .21e .5 ...q 45.64 42.11 45.62 PwSLgCV PWV .69e 1.9 ...q 37.19 34.88 36.49 PwShLeis PEJ .15e .3 ...q 46.94 43.76 46.80 PowShMkt PWC .97e 1.0 ...q 101.98 95.41 101.61 PwShMda PBS .27e .9 ...q 30.90 28.36 30.87 PwSMidGr PXMG .19e .4 ...q 49.44 44.69 49.35 PwSMidVal PXMV .64e 2.1 ...q 31.33 29.98 31.04 PwShNetw PXQ ... ... ...q 53.26 49.10 53.25 PS OilSv PXJ .28e 2.8 ...q 10.85 8.57 9.87 PwSPharm PJP 3.84e 4.1 ...q 65.54 59.82 65.41 PS Retail PMR .34e .9 ...q 37.61 35.53 37.23 PwSSmGr PXSG .08e .2 ...q 36.79 32.79 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.45 29.38 32.31 PwSSemi PSI .04e .1 ...q 56.35 48.49 56.34 PwShSoft PSJ .10e .1 ...q 77.60 68.97 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 30.74 28.94 30.53 PSPrivEq PSP .66e 5.4 ...q 12.49 11.95 12.26 PSFinPf PGF 1.11 6.0 ...q 18.52 18.17 18.42 PSCleantch PZD .44e 1.0 ...q 45.08 42.00 44.02 PSRslMdC EQWM .49e 1.0 ...q 48.90 46.66 48.90 PSRussl200 EQWL .80e 1.5 ...q 53.93 50.65 53.30 PS US1K PRF 1.91e 1.7 ...q 114.82 108.50 113.69 PS US Ag n PBND ... ... ... 24.45 24.01 24.01 PS Dv exNA PBDM ... ... ... 26.44 25.92 26.09 PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 PS USA Pt n PBUS ... ... ... 27.35 26.34 26.98 PS SP500 n SPMV ... ... ... 27.50 26.49 27.34 PS Rs1000 n USEQ ... ... ... 27.82 26.49 27.66 PS SP SC n XSHQ ... ... ... 29.99 27.05 28.70 PS SP IntD IDHD ... ... ... 29.49 27.96 28.46 PS SC High XSHD ... ... ... 25.35 23.52 25.14 PS TrCol n CLTL ... ... ... 105.91 105.71 105.89 PSBldABd BAB 1.31 4.4 ...q 30.09 29.23 29.57 PS LowVol XRLV .46 1.3 ...q 34.69 32.90 34.25 PSR1KEqW EQAL .39e 1.2 ...q 31.85 30.19 31.63 PS VarPfd VRP 1.20 4.8 ...q 25.20 24.83 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.35 44.77 48.13 PS MCLwV XMLV .64e 1.4 ...q 47.03 44.29 46.50 PS SPX HiD SPHD 1.30 3.2 ... 40.46 38.96 40.38 PS EMLwV EELV .60e 2.4 ...q 26.79 25.19 25.39 PS EMkMom EEMO ... ... ... 20.68 19.34 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 33.79 32.71 33.12 PSSPIntDv IDMO .59e 2.1 ...q 28.75 27.70 27.70 PS FdIGBd PFIG .67 2.7 ...q 24.98 24.54 24.76 PS SP LwV SPLV .85 1.8 ...q 47.73 45.70 46.93 PS SP HiB SPHB .49e 1.1 ...q 44.88 41.07 44.73 InvHiInc2 VLT 1.24 8.6 ...q 14.58 12.10 39 14.50 +15.7

Invsco iim IIM .84 5.8 ...q 14.80 13.09 104 14.53 +7.5

Invesco IVZ 1.16 5.7 8 31.53 15.38 2838 20.30 +21.3

InvMtgCap IVR 1.68 10.5 6 16.66 13.67 1159 16.04 +10.8

InvMtg pfA IVRpA 1.94 7.6 ... 26.00 24.28 6 25.48 +4.3

InvMtg pfB IVRpB 1.94 7.3 ... 26.88 24.80 5 26.47 +3.8

InvMtg pfC IVRpC 1.88 7.5 ... 25.25 23.10 18 24.91 +1.9

Invsco oia OIA .39 4.9 ...q 8.09 6.85 63 7.95 +14.2

InvMuOpTr VMO .88 7.3 ...q 12.03 10.89 115 12.03 +7.6

InvMuniTr VKQ .82 6.8 ...q 12.10 10.87 76 12.07 +8.3

InvPAVal VPV .79 6.3 ...q 12.55 11.36 32 12.49 +7.6

Invsco iqi IQI .76 6.3 ...q 12.25 11.03 131 12.16 +8.4

InvSrInco VVR .31 7.3 ...q 4.47 3.72 222 4.29 +9.7

InvTrIG VGM .88 7.1 ...q 12.62 11.20 100 12.44 +8.4

InvTrNY VTN .85 6.5 ...q 13.30 11.77 26 13.13 +10.0

InvRlE pfC IRETpC 1.66 6.6 ... 25.22 21.12 3 25.15 +8.9

InvRlEst rs IRET ... ... 6 62.24 48.90 24 59.65 +21.6

Invitae n NVTA ... ... ...dd 25.76 5.02 1660 25.16 +127.5

InvitHm n INVH .52f 2.2 ... 24.65 19.21 3134 24.07 +19.9

iPBetaCmd BCM ... ... ...q 31.46 25.55 9 28.59 +11.0

iPS&PWtd SBV ... ... ...q 23.51 iPBtaCocoa CHOC ... ... ...q 37.03 36.88 36.88 iPBetaCoff CAFE ... ... ...q 10.50 10.41 10.48 iPBetaCttn CTNN ... ... ...q 35.02 35.02 35.02 iPBetaSug SGAR ... ... ...q 19.27 19.26 19.26 iPBetaAlu FOIL ... ... ...q 27.14 iPBetaCopp CUPM ... ... ...q 33.58 33.55 33.56 iPBetaLead LEDD ... ... ...q 39.27 39.23 39.24 iPBetaNick NINI ... ... ...q 21.90 21.83 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 2 19.23 +32.8

iPBetaNGs DCNG ... ... ...q 16.70 iPBetaAgri DIRT ... ... ...q 30.91 30.78 30.91 iPGrains WEET ... ... ...q 33.13 33.13 33.13 iPBetaSfts GRWN ... ... ...q 19.54 iPBetaIMet HEVY ... ... ...q 32.29 iPBetaEgy ONG ... ... ...q 20.41 iPBtaLvstk LSTK ... ... ...q 42.10 42.10 42.10 iPBtaPrMt BLNG ... ... ...q 34.40 33.44 33.44 iP LXR2K RTLA ... ... ...q 209.90 iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.44 6.8 31 37.32 30.22 1263 35.97 +11.0

iShItaly rs EWI ... ... ...q 34.27 23.20 628 28.19 +16.4

iShJapan rs EWJ ... ... ...q 61.66 48.99 3865 54.94 +8.4

iSMlasia rs EWM ... ... ...q 36.56 28.23 546 29.93 +.5

iShSing rs EWS ... ... ...q 28.02 21.58 493 24.68 +11.7

iSTaiwn rs EWT ... ... ...q 38.45 30.22 2488 35.30 +11.6

iSh UK rs EWU ... ... ...q 37.42 28.41 1849 33.67 +14.7

iSh0-5IGCp SLQD .79 1.6 ...q 50.54 49.20 147 50.32 +1.6

iShCmdOpT CMDT ... ... ...q 39.00 34.64 36.47 iShCvBd ICVT .67e ... ...q 60.27 50.03 30 58.58 +11.5

iShCorEM IEMG .95e 1.8 ...q 58.43 45.35 22966 53.30 +13.0

iSh 10 Cp n LLQD ... ... ... 48.89 44.40 4 48.65 +7.3

iSh 5-10Cp n MLQD ... ... ... 49.61 45.70 2 49.33 +4.6

iShColomC ICOL .43e 3.1 ...q 16.51 10.64 5 14.06 +26.0

iShEnhBd n IGEB ... ... ... 49.73 46.85 10 49.48 +4.4

iShDefBd n HYDB ... ... ... 50.19 45.71 3 49.44 +6.8

iShFSIntSC ISCF .12p ... ...q 33.67 24.71 7 29.04 +12.3

iShRs2500 n SMMD ... ... ... 48.83 35.97 1 44.70 +17.0

iShFacSIntl INTF .17p ... ...q 30.00 22.90 166 26.70 +12.6

iShArgGl n AGT ... ... ... 31.06 18.34 0 23.45 +16.5

iShFS USA LRGF .19e ... ...q 34.22 26.47 2020 31.64 +13.6

iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 67 40.67 +13.5

iShFacSGbl ACWF .11p ... ...q 31.91 24.88 12 29.55 +13.8

iSh iBd23 n IBML ... ... ... 25.51 24.60 22 25.42 +1.2

iSh IntDv n IDEV ... ... ... 59.81 47.05 65 55.06 +12.7

iShMgRE rs REM ... ... ...q 45.81 37.96 113 43.62 +9.2

iSh0-5HYCp SHYG 2.38 5.1 ...q 47.13 43.84 334 46.58 +4.6

iShDvlValu IVLU ... ... ...q 27.29 21.20 45 24.21 +10.7

iSh 3-10yr n IMTB ... ... ... 49.69 46.94 6 49.15 +2.4

iShSaudi KSA ... ... ... 34.36 27.06 379 34.13 +18.1

iSh MinVl n SMMV ... ... ... 33.40 27.81 20 32.34 +11.3

iShIntDevM IMTM .30p ... ...q 31.61 24.76 24 28.81 +12.5

iShIntDevQ IQLT .55p ... ...q 30.55 24.90 80 29.51 +14.3

iShLwCarb CRBN .94p ... ...q 121.06 98.60 21 118.57 +15.1

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 28.49 22.98 26.70 +12.6

iShCHdEM HEEM 1.26e 1.8 ... 27.31 22.54 53 26.18 +13.7

iShMsciChA CNYA .82e ... ... 32.51 22.31 29 30.96 +36.5

iSh IntDvGr IGRO ... ... ... 58.25 46.19 5 54.87 +11.4

iShMultiTc TCHF ... ... ... 43.69 39.00 42.73 iShiB20Mun IBMI .24 .9 ...q 25.52 25.17 35 25.49 +.5

iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 32 89.49 +5.6

iShCHAust HAUD 1.81p ... ...q 25.31 21.73 0 24.24 +10.2

iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.7 ...q 37.93 31.04 1899 37.24 +12.2

iSh MultUt UTLF ... ... ... 26.91 24.67 26.79 iShCHEmu HEZU .64e 1.7 ...q 31.62 25.24 356 29.95 +15.5

iShGblReit REET .94e 3.5 ...q 26.93 22.73 321 26.52 +13.2

iSh AdapJp DEWJ .18p ... ... 30.18 24.33 26.81 +7.7

iSh AdapC DEFA .48p ... ... 29.31 24.18 27.85 +13.3

iSh AdapEu DEZU .56p ... ... 29.87 23.69 27.39 +14.2

iShCoreInt IAGG ... ... ... 53.52 51.63 152 53.19 +1.9

iShCorePac IPAC 1.06e 1.9 ...q 61.34 48.92 144 55.92 +10.5

iShIntHdCp LQDH 2.76a 2.9 ...q 97.47 90.17 535 93.68 +3.3

iShCHCda HEWC 1.41e 1.7 ...q 27.27 22.00 8 26.29 +15.4

iShJpMinV JPMV .70e 1.1 ...q 70.62 60.73 1 64.77 +2.8

iShEuMinV EUMV .67e 2.7 ...q 26.00 22.26 4 25.12 +9.5

iShCHNk400 HJPX .19p ... ...q 31.34 24.72 27.93 +10.0

iShCorEur IEUR 1.18e 2.5 ...q 51.66 39.84 421 46.87 +13.4

iShxJMinV AXJV .84p ... ...q 37.72 32.70 0 36.18 +8.6

iSh2022Mu IBMK .09e ... ...q 25.95 25.21 39 25.85 +.9

iShEm exCh EMXC ... ... ... 55.21 44.67 11 50.02 +9.4

iShYdOpBd BYLD .75 3.0 ...q 24.73 23.49 31 24.64 +4.3

iSh2021Mu IBMJ .07e ... ...q 25.67 25.16 49 25.62 +.7

siShRussia rs ERUS ... ... ...q 35.98 30.04 150 35.89 +16.5

iSCHeafe HEFA .89e ... ...q 30.81 25.29 369 29.32 +13.6

iShCHMex HEWW 1.41p ... ...q 20.07 15.94 0 17.41 +7.1

iShH10yCBd CLYH .31e ... ...q 26.97 23.32 10 24.80 +3.6

iShCHSpain HEWP .31p ... ...q 23.24 19.40 21.97 +12.7

iShHEmBd EMBH .30e ... ...q 26.60 24.12 0 25.19 +3.9

iShCHItaly HEWI .55p ... ...q 19.17 14.28 0 17.17 +19.5

iShShMMu MEAR .27e ... ...q 50.68 49.61 14 49.97 +.1

iSCHEafSC HSCZ .19p ... ...q 32.36 24.59 6 28.76 +14.1

iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 3.9 ...q 27.55 23.38 17 26.92 +13.7

iShGbMM rs PICK ... ... ... 36.71 26.00 146 32.64 +21.0

iShTrFRBd TFLO .07e .1 ...q 50.85 50.20 88 50.29 iShCH UK HEWU .24p ... ...q 25.54 21.18 1 24.04 +12.8

iSh ESG s ESGE ... ... ... 37.04 17.99 69 35.10 +14.4

siShCHSwitz HEWL 1.43e 2.2 ...q 27.90 23.24 1 27.85 +16.0

iShLqdty bt ICSH .25e .5 ...q 50.33 49.99 348 50.23 +.3

iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 397 31.01 +10.4

iShCHSoK HEWY .48p ... ...q 31.26 23.55 4 26.54 +10.0

iShFacEmg EMGF .13p ... ...q 51.18 37.59 90 43.67 +12.7

iSh iBd26 n IBDR ... ... ... 24.28 22.70 237 24.18 +5.0

iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 116 25.20 +.9

iSiBd12-19 s IBDK .37e ... ...q 24.92 24.70 113 24.80 iSiBd12-23 s IBDO .56e ... ...q 25.08 23.96 139 24.91 +3.0

iSiBd12-22 s IBDN .55e ... ...q 24.98 24.07 147 24.83 +2.7

iSiBd12-25 s IBDQ .64e ... ...q 24.94 23.27 265 24.76 +4.9

iSiBd12-24 s IBDP .63e ... ...q 24.93 23.60 124 24.79 +3.7

iSiBd12-21 s IBDM .47e ... ...q 24.77 24.16 154 24.67 +1.3

IsoRay ISR ... ... ...dd 1.22 .27 320 .39 +31.3

IsraelChm ICL .27e 5.0 ... 6.90 4.27 342 5.35 -5.5

IssuerDir ISDR .20 1.6 53 21.85 9.75 29 12.65 +11.4

ItauCorpb ITCB 2.48e 18.8 33 16.34 12.33 11 13.20 -2.9

ItauUnH s ITUB ... ... ... 10.80 6.57 10214 8.85 -3.1

IvyHiInOp IVH 1.50a 10.9 ...q 14.56 11.68 86 13.74 +13.3

- J -JAlexHld n JAX ... ... 24 13.40 7.70 61 11.29 +37.2

JJill n JILL 1.15 ... 4 8.07 3.81 338 5.15 +15.1

JBG Smth n JBGS .90 2.1 ...cc 42.78 33.30 480 42.16 +21.1

JMP Gp27 n JMPD ... ... ... 25.58 19.61 25.07 +17.0

JMP Grp JMP .36 9.0 57 5.72 3.75 19 4.02 +3.1

JMP Gp 23 JMPB 2.00 7.9 ... 25.94 24.57 1 25.44 +2.2

JPMCh pfE JPMpE 1.58 6.1 ... 26.83 25.05 35 25.96 +2.3

JPMDvsRt JPGE .96e 1.6 ...q 63.14 52.50 14 60.02 +10.4

JPMIntEq JPIN 1.08e 1.9 ...q 61.27 49.24 162 55.74 +9.5

JPMDvREm JPEM 1.31p ... ...q 60.54 49.13 104 55.59 +9.3

JPM DREq JPUS .26p ... ...q 75.76 61.17 64 74.15 +14.3

JPM DivInt JPIH ... ... ... 30.89 25.74 28.84 +10.3

JPMDsfEu JPEU ... ... ... 61.95 48.98 1 56.77 +12.0

JPM Mun n JMUB ... ... ... 52.73 50.04 0 52.49 +2.6

JPM DivEu JPEH ... ... ... 29.77 23.90 27.57 +12.1

JPM Val n JVAL ... ... ... 27.44 21.96 5 26.44 +13.9

JPM Qual n JQUA ... ... ... 28.77 23.50 2 28.57 +15.2

JPM Mom n JMOM ... ... ... 28.75 21.36 27.78 +15.8

JPM MinV n JMIN ... ... ... 28.15 23.95 4 28.03 +12.8

JPM US Dv JDIV ... ... ... 26.85 22.47 2 26.40 +13.4

JPM DivAlt JPHF ... ... ... 25.82 23.40 16 24.93 +3.9

JPM FutSt n JPMF ... ... ... 25.60 22.39 2 23.93 +2.2

JPM UlSh n JPST ... ... ... 51.02 50.05 1226 50.33 +.4

JPM SCap n JPSE ... ... ... 33.38 25.35 28 30.64 +14.2

JPM GlB n JPGB ... ... ... 51.34 47.18 11 49.31 +4.2

JPM Evnt n JPED ... ... ... 26.56 22.60 0 25.85 +10.6

sJPM Disc n JPHY ... ... ... 50.62 46.94 30 50.61 +6.2

JPM USMid JPME ... ... ... 68.41 54.16 12 66.01 +15.6

JPMorgCh JPM 3.20 3.1 12 119.24 91.11 9086 104.87 +7.4

JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.3 ... 25.77 23.80 133 25.47 +4.0

JPMCh pfB JPMpB 1.68 6.6 ... 26.55 25.15 25.32 -.4

JPMAlerian AMJ 2.29 9.0 ...q 29.87 21.09 1162 25.46 +14.1

JPMCh pfY JPMpF 1.53 5.9 ... 26.89 25.00 55 25.83 +1.9

JPMCh pfG JPMpG 1.52 5.9 ... 27.16 25.03 35 26.13 +2.3

JPMCh pfC JPMpC ... ... ... 26.90 25.55 84 26.60 +3.6

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 25.11 102 26.23 +1.7

JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 1.1 33 30.21 21.49 575 29.12 +17.5

JacobsEng JEC .68f .9 28 82.24 55.17 987 75.57 +29.3

JaggedPk n JAG ... ... ... 14.98 8.47 866 10.81 +18.5

JHardie s JHX .38e 2.9 62 18.66 10.00 15 13.32 +13.5

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 Jan ShDur n VNLA ... ... ... 50.21 48.90 114 49.50 +1.0

JanusHn n JHG 1.44 6.0 ... 34.62 19.00 2432 24.19 +16.7

JpnSmCap JOF .13e 1.5 ...q 10.79 7.96 17 8.80 +5.8

Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.5 9 25.07 16.20 1318 19.82 +14.2

JeldWen n JELD ... ... 14 32.32 13.28 381 18.89 +32.9

JernignC n JCAP 1.40 6.5 10 22.05 17.57 139 21.43 +8.1

Jianpu n JT ... ... ... 7.97 3.49 324 4.91 +17.7

JinkoSolar JKS ... ... 15 21.80 7.11 435 19.53 +97.5

JBeanTch JBT .40 .4 38 123.90 66.28 178 96.87 +34.9

JHMultLgC JHML .10p ... ...q 37.99 30.02 118 37.09 +15.7

JH MultMdC JHMM .08p ... ...q 37.17 28.57 79 35.78 +17.5

JH MultCns JHMC .07p ... ...q 33.58 26.55 0 33.07 +17.9

JH MultFin JHMF .08p ... ...q 38.69 29.12 36 36.02 +15.0

JH MultHltC JHMH .05p ... ...q 36.47 29.46 4 34.21 +8.5

JH MultTch JHMT .09p ... ...q 49.42 36.72 4 48.92 +24.3

JH MultEn JHME ... ... ... 33.93 21.13 3 26.72 +17.1

JH MultMat JHMA ... ... ... 36.21 26.87 5 32.73 +15.1

JH SmCap n JHSC ... ... ... 29.62 21.38 7 26.28 +16.2

JH MultDev JHMD ... ... ... 31.26 24.69 8 28.54 +11.8

JH MultUt JHMU ... ... ... 32.02 26.18 2 31.20 +10.0

JH MulCnSt JHMS ... ... ... 28.05 23.43 27.07 +10.3

JH MultInd JHMI ... ... ... 38.03 28.57 0 36.28 +19.8

JH HedgEq HEQ 1.50 10.2 ...q 17.68 11.82 19 14.76 +12.8

JH TxAdY HTY 1.28 18.6 ...q 9.30 6.12 14 6.90 +3.9

JohnJn JNJ 3.60 2.7 22 148.99 118.62 5182 135.57 +5.1

JohnContl n JCI 1.04 2.9 24 40.33 28.30 5014 35.87 +21.0

JonesLL JLL .82 .5 24 177.43 119.79 122 152.40 +20.4

Jumei Intl JMEI ... ... 27 2.94 1.44 272 2.40 +31.1

JnprNtwk JNPR .76f 2.8 14 30.80 23.61 2624 27.19 +1.0

Jupai n JP .40f 9.4 3 26.66 3.57 50 4.25 -3.2

JustEngy g JE .41 ... 1 4.51 2.80 66 3.45 +4.5

JustEn pfA JEpA ... ... ... 24.37 15.09 4 20.67 +12.1

- K -K12 LRN ... ... 26 36.77 12.72 181 36.22 +46.1

KAR Auct KAR 1.40 2.7 18 64.55 43.32 1122 52.27 +9.5

KB FnclGp KB ... ... ... 57.37 35.89 199 39.39 -6.2

KB Home KBH .10 .4 16 29.46 16.82 2026 24.68 +29.2

KBR Inc KBR .32 1.6 14 22.22 13.90 863 19.57 +28.9

KKR KKR 1.31e 5.7 10 25.10 18.30 2387 22.90 +16.7

KKR pfA KKR.PRA ... ... ... 27.32 24.60 6 26.89 +4.0

KKR pf B KKRpB 1.63 6.0 ... 27.13 25.15 3 26.89 +3.7

KKR Inco KIO 1.50a 9.4 ...q 17.02 13.28 51 15.88 +11.4

KKR RE n KREF 1.72e ... ... 21.41 18.54 115 20.10 +5.0

KT Corp KT ... ... ... 15.42 12.26 521 12.56 -11.7

Kadant KAI .92f 1.0 24 111.85 76.44 73 89.87 +10.3

Kadmon n KDMN ... ... ... 4.46 1.88 428 2.74 +31.7

Kaman KAMN .80 1.4 38 75.08 51.34 124 58.95 +5.1

KCSo pf KSUp 1.00 3.8 ... 33.12 24.11 0 26.22 +5.7

KC Southn KSU 1.44f 1.2 19 120.34 90.55 593 116.46 +22.0

KaynAEnD KED 1.60 8.7 ...dd 18.53 15.36 18.45 KA EngTR KYE 1.32m 13.3 ...q 9.90 8.56 9.89 KA MLP KYN 1.80 11.3 ...q 19.85 12.26 463 15.97 +16.1

KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 24 25.21 +.9

KAMidsEn KMF 1.80m 14.9 ...q 13.90 8.57 192 12.07 +25.1

KeanGrp n FRAC ... ... ... 16.97 7.44 466 11.59 +41.7

Kellogg K 2.24 3.9 14 74.98 53.14 2285 57.16 +.3

KelsoTch g KIQ .03f 3.3 ... 1.05 .36 22 .90 +108.1

Kemet KEM .20 1.1 4 29.85 15.55 565 17.61 +.4

Kemper KMPR 1.00f 1.3 16 87.00 55.15 269 79.09 +19.1

Kemper 54 KMPA 1.84 7.2 ... 26.59 25.05 15 25.39 +.8

Kennamtl KMT .80 2.0 11 45.10 30.32 960 39.49 +18.7

KennWils KW .84 3.9 ...cc 22.28 17.25 258 21.73 +19.6

KenonHld n KEN 1.86p ... ... 20.79 12.89 3 19.47 +32.0

KeurDrPep KDP .60 2.2 6 28.81 18.68 2267 27.68 +8.0

KeyEngy KEG ... ... ...dd 18.40 1.59 434 3.97 +91.8

Keycorp KEY .56 3.5 9 21.91 13.66 9976 16.26 +10.0

Keycorp pfI KEYpI ... ... ... 28.50 24.50 20 27.07 +4.8

sKeysight KEYS ... ... 94 90.35 50.59 1296 90.12 +45.2

KilroyR KRC 1.82 2.4 16 77.73 59.05 537 75.80 +20.5

KimbRoy n KRP 1.60e 9.0 ... 24.50 13.01 42 17.78 +30.9

KimbClk KMB 4.12 3.4 30 124.50 97.10 1242 121.34 +6.5

Kimco KIM 1.12 6.2 19 18.64 13.16 2341 18.16 +24.0

Kimco pfI KIMpI 1.50 5.9 ... 25.60 23.12 2 25.36 +5.7

Kimco pfJ KIMpJ 1.38 5.6 ... 24.97 20.16 16 24.67 +16.9

Kimco pfK KIMpK 1.41 5.7 ... 25.15 21.06 8 24.85 +15.3

Kimco pfL KIMpL ... ... ... 23.86 19.17 10 23.78 +20.6

KindMorg KMI .80 4.0 20 20.44 14.62 9325 19.89 +29.3

KindM pfA KMIpA ... ... ... 35.49 29.90 30.15 Kingsway KFS ... ... ...dd 4.69 1.82 10 2.65 -7.7

Kinross g KGC ... ... 28 4.12 2.38 5578 3.60 +11.1

KirbyCp KEX ... ... 32 94.05 60.63 435 75.80 +12.5

KirklLak n KL .12e ... ... 36.74 15.50 944 32.53 +24.7

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.0 5 17.75 13.66 609 15.80 +12.1

KlondexM g KLDX ... ... ... 2.56 2.16 2.16 KnSwftT rs KNX .24 .7 21 44.86 23.27 1557 32.92 +31.3

Knoll Inc KNL .60 3.2 11 24.29 15.72 214 18.93 +14.9

KnotOffsh KNOP 2.08 10.4 ... 22.75 17.18 180 19.99 +11.5

Knowles KN ... ... 15 18.32 10.95 873 18.02 +35.4

Kohls KSS 2.68f 3.7 12 83.28 57.89 1908 72.45 +9.2

Koppers KOP 1.00 3.7 7 46.30 15.00 72 26.75 +57.0

KoreaElc KEP ... ... ... 17.57 10.52 353 12.54 -15.0

KoreaFd KF .61e ... ...q 35.56 26.25 3 30.70 +9.7

KornFer KFY .40 .9 35 68.98 37.38 188 46.14 +16.7

KosmosEn KOS .05p ... ...dd 9.75 3.53 3.93 -1.3

KrNwChin s KFYP ... ... ...q 37.45 20.81 1 29.37 +35.2

KrS ChIn n KWEB 1.26p ... ... 66.38 36.03 1652 48.93 +30.5

KranChinA KBA .40e ... ...q 35.32 23.98 191 33.47 +36.8

KraneChCm KCNY .22e .6 ...q 37.87 33.09 1 34.34 +2.8

KranShFtse KEMP ... ... ...q 27.13 20.47 27.02 +29.2

KrnChEnv n KGRN ... ... ... 24.91 16.98 0 20.71 +18.2

KrnOnBelt n OBOR ... ... ... 26.22 21.12 1 24.39 +12.8

KrS CnTc n KEMQ ... ... ... 26.63 18.34 1 23.45 +23.3

KratonCp KRA ... ... 11 53.99 19.13 163 34.07 +56.0

Kroger s KR .56f 2.3 9 32.74 23.25 5937 23.94 -12.9

KronosWw KRO .72f 5.2 8 25.95 10.51 363 13.83 +20.1

- L -L Brands LB 1.20m 4.4 10 38.62 23.71 3085 27.00 +5.2

L-3 Tch LLL 3.40f 1.6 21 223.73 158.76 453 210.93 +21.5

LAIX n LAIX ... ... ...dd 16.50 7.01 12 10.63 +40.2

LCI Inds LCII 2.40 2.8 14 102.43 59.68 290 84.47 +26.5

LG Display LPL ... ... ... 12.07 6.75 576 9.50 +16.0

LGL Grp LGL ... ... 23 8.00 5.10 9 7.10 +16.4

LMP CapIn SCD 1.24f 9.5 ...q 14.27 9.83 73 12.99 +21.6

LSB Inds LXU ... ... ...dd 10.00 4.75 72 6.77 +22.6

LSC Com LKSD 1.04 15.2 ... 18.17 6.01 486 6.82 -2.6

LTC Prp LTC 2.28f 5.0 14 48.13 34.46 188 45.16 +8.3

LaZBoy LZB .52 1.6 19 39.15 25.30 271 33.18 +19.7

LabCp LH ... ... 19 190.36 119.38 514 157.64 +24.8

LadderCap LADR 1.36f 8.0 13 18.82 13.70 541 17.07 +10.3

LadThalFn LTS .05 1.6 ...dd 3.84 2.15 282 3.13 +34.3

LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 23 24.97 +5.4

LadThal27 n LTSL 1.63 7.0 ... 25.17 19.73 9 23.30 +8.7

LambWst n LW .80 1.1 23 83.86 61.78 1120 72.92 -.9

Lannett LCI ... ... 4 17.58 3.33 840 8.14 +64.1

LaredoPet LPI ... ... 1 11.18 2.80 8808 3.17 -12.4

LVSands LVS 3.00 4.6 16 81.45 47.39 2322 65.53 +25.9

Latam Air LTM ... ... ... 16.24 8.42 159 10.98 +6.6

LattDvMkt RODM .62e 2.2 ...q 30.71 24.94 295 28.36 +9.9

LattEmMkt ROAM .43e 1.8 ...q 26.20 21.30 2 23.79 +7.8

Latt RE n RORE ... ... ... 16.15 13.35 1 15.50 +12.7

LattUSEqt ROUS .39e ... ...q 33.70 26.09 33 31.49 +13.3

LattGblSC ROGS .57e 1.9 ...q 33.13 25.84 1 29.84 +10.8

HrtLoVol n LVIN ... ... ... 28.24 24.14 0 26.74 +9.2










LazGlobTR LGI .95 6.1 ...q 18.85 12.40 15 15.62 +14.7

Lazard LAZ 1.76 4.7 10 56.30 33.54 800 37.09 +.5

LazWldDiv LOR .69 6.8 ...q 11.56 8.10 11 10.11 +18.7

LeafGrp LEAF ... ... ...dd 12.05 6.68 21 8.11 +18.2

LearCorp LEA 3.00f 2.0 9 206.36 114.45 591 152.00 +23.7

Lee Ent LEE ... ... ... 3.69 1.84 92 3.16 +49.8

LegacyAc n LGC ... ... ... 10.07 9.53 4 10.04 +2.2

LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.66 9.86 15 10.40 +2.2

LeggMason LM 1.36 4.5 ...dd 40.50 23.25 1890 30.44 +19.3

LegMas56 n LMHA ... ... ... 27.19 23.09 18 26.30 +9.3

LegM 5,4 56 LMHB ... ... ... 24.87 19.57 37 24.26 +18.9

LMGblInco BWG 1.32a 11.2 ...q 11.74 -1.5

LM IntLoV LVHI ... ... ... 27.80 23.42 37 26.12 +8.2

LM EM LoV LVHE ... ... ... 29.46 25.20 1 26.67 +3.5

LeggPlat LEG 1.52 3.6 20 46.71 33.48 915 42.32 +18.1

LeGS3.5s34 JBK 1.59 6.0 ... 27.30 24.00 1 26.65 +6.6

LeidosHld LDOS 1.28a 2.0 19 72.30 50.33 551 64.00 +21.4

LejuHldgs LEJU .20e ... ...dd 2.35 .96 5 1.68 +20.0

LendingClb LC ... ... 66 4.55 2.46 1444 3.29 +25.1

LennarA LEN .16 .3 10 62.16 37.29 3516 50.23 +28.3

LennarB LEN/B .16 .4 8 50.13 29.80 38 40.01 +27.7

Lennox LII 2.56 .9 34 276.97 177.36 540 272.87 +24.7

sLeo Hld un LHC ... ... ... 11.05 9.40 582 11.09 +9.0

LevelBr n LEVB ... ... ... 8.48 2.54 49 4.38 +41.7

LeviStr n LEVI ... ... ... 24.19 21.24 2761 21.88 -2.4

LexRltyTr LXP .41m 4.5 16 9.70 7.59 1065 9.07 +10.5

LexRT pfC LXPpC 3.25 6.1 ... 53.88 47.00 1 53.49 +8.5

Libbey LBY .47 16.7 ...dd 11.54 2.82 146 2.82 -27.3

LbtyASE USA .72e 11.5 ...q 6.87 4.90 525 6.24 +16.0

LbtyASG ASG .38e 6.7 ...q 7.71 4.04 139 5.63 +28.2

LibOilSv n LBRT .05p ... 20 23.90 12.32 282 16.20 +25.1

LibtProp LPT 1.64f 3.4 17 49.61 38.73 546 48.67 +16.2

LifeStorg LSI 4.00 4.1 33 102.91 84.56 185 96.49 +3.8

LightInBox LITB ... ... ...dd 2.37 .60 256 1.67 +36.9

LilisEn n LLEX ... ... ...dd 6.30 1.04 411 1.23 -10.2

LincNat LNC 1.48 2.4 9 74.17 48.07 1279 61.87 +20.6

LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50f 1.9 36 185.92 142.81 1388 182.90 +17.2

tLindsay LNN 1.24 1.5 50 109.50 84.09 770 85.11 -11.6

LineCp n LN ... ... ... 46.48 27.66 48 34.51 +1.2

LinkMotion LKM ... ... ... .55 LionsGat A LGF/A .36 2.2 ... 27.88 13.63 333 16.40 +1.9

LionsGat B LGF/B .36 2.3 ... 26.52 12.85 535 15.69 +5.4

LiqTech LIQT ... ... ...dd 2.38 .37 2.00 +46.0

LithiaMot LAD 1.16 1.2 11 105.64 67.90 265 93.98 +23.1

LiveNatn LYV ... ... ...cc 65.19 37.26 902 63.43 +28.8

LiveRamp RAMP ... ... ...cc 63.23 25.49 400 54.32 +40.6

Livent n LTHM ... ... 28 19.90 11.55 2651 12.50 -9.4

LloydBkg LYG .47a 14.6 ... 3.98 2.43 3696 3.24 +26.6

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 37 361.99 241.18 859 302.68 +15.6

Loews L .25 .5 14 53.04 42.06 547 48.34 +6.2

LomaNeg n LOMA ... ... 10 22.21 6.36 114 10.73 -3.6

LaPac LPX .13p ... 10 32.16 20.39 2227 25.08 +12.9

Lowes LOW 1.92 1.7 25 117.70 81.16 3539 113.14 +22.5

Lubys LUB ... ... ...dd 2.89 .99 9 1.48 +23.4

LumberLiq LL ... ... ...dd 26.92 8.81 719 10.71 +12.5

LuxferHld LXFR .50 3.7 ... 13.67 Luxoft LXFT ... ... 36 58.99 29.73 290 58.75 +93.1

Lydall LDL ... ... 8 49.50 18.47 108 25.01 +23.1

LyonBas A LYB 4.00 4.4 8 119.39 77.52 1329 90.25 +8.5

- M -M&T Bk MTB 4.00 2.5 13 188.80 133.78 508 162.13 +13.3

M&TBk pfA MTBp 63.75 6.3 ... 1029.98 950.00 0 1010.05 -1.9

M&TBk pfC MTBpC 63.75 6.3 ... 1030.00 993.94 1011.57 +.2

MAG Slv g MAG ... ... ... 12.00 6.12 154 10.32 +41.4

MBIA MBI ... ... ...dd 11.62 7.95 697 9.21 +3.3

MDC MDC 1.20b 3.9 11 30.99 23.28 418 30.55 +17.4

MDU Res MDU .81 3.1 22 29.62 22.73 733 25.74 +8.0

MFA Fncl MFA .80 10.9 9 8.15 6.40 1081 7.33 +9.7

MFA Fn42 MFO 2.00 7.6 ... 26.28 25.10 2 26.14 +2.9

MFA pfB MFApB 1.88 7.5 ... 25.88 22.35 23 24.99 +3.0

sMFC Bcp MFCB ... ... ...dd 7.66 4.00 25 7.88 +51.5

MFS CAMu CCA .60 5.2 ...q 11.55 9.75 7 11.50 +15.0

MCR MCR .72a 9.1 ...q 8.23 6.99 281 7.92 +8.0

MGF MGF .41 9.2 ...q 4.62 4.29 24 4.47 -.4

MFS HInM CXE .30 5.8 ...q 5.28 4.53 56 5.19 +12.1

sMFS HYMu CMU .28 5.9 ...q 4.70 4.08 98 4.69 +12.5

MFS IHI CIF .25 9.6 ...q 2.80 1.91 74 2.59 +21.0

MIN MIN .42 11.2 ...q 3.99 3.62 172 3.76 +2.5

MFS InvG CXH .50 5.3 ...q 9.52 8.56 8 9.47 +7.9

MMT MMT .52 9.0 ...q 5.83 5.01 450 5.74 +12.1

MFM MFM .38 5.6 ...q 6.97 6.04 19 6.91 +12.5

MFV MFV .58 10.3 ...q 6.77 4.50 0 5.60 +12.9

MGIC Inv MTG ... ... 8 14.14 9.41 3112 13.65 +30.5

MGMGrPr n MGP 1.86f 5.8 ... 32.63 25.50 611 32.21 +22.0

MGM Rsts MGM .48 1.8 8 36.80 21.62 7521 26.48 +9.2

MI Homes MHO ... ... 12 34.54 20.35 200 27.48 +30.7

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.59f 7.9 18 39.01 28.32 1901 32.60 +7.6

MRC Glbl MRC ... ... 19 22.98 11.62 1425 18.03 +47.4

MSA Safety MSA 1.52 1.5 60 110.83 82.99 84 104.58 +10.9

MSC Ind MSM 2.52 3.0 14 96.58 73.28 596 83.71 +8.8

sMSCI Inc MSCI 2.32 1.1 38 211.11 134.28 520 211.89 +43.7

MSG Netw MSGN ... ... 10 28.13 17.95 202 22.68 -3.7

MV OilTr MVO .84e 9.8 7 12.63 5.56 45 8.60 +22.8

MVC Cap MVC .60 6.5 24q 10.16 7.96 3 9.23 +12.4

MVC 22 n MVCD 1.56 6.1 ... 26.12 23.75 6 25.58 +2.3

MacQUtlDv MFD 1.20 10.8 ...q 12.39 8.75 17 11.13 +20.7

MacQGInf MGU 1.48 6.6 ...q 23.31 17.57 50 22.54 +19.8

Macerich MAC 3.00 6.9 24 60.95 40.90 889 43.42 +.3

MackCali CLI .80 3.6 10 22.58 16.42 213 22.04 +13.7

Macquarie MIC 5.24e 12.6 8 47.74 33.71 388 41.69 +14.0

Macys M 1.51 6.0 8 41.99 22.73 6913 25.07 -15.8

MadCvCall MCN .72 10.7 ...q 7.94 5.72 69 6.74 +9.4

MadSqGd n MSG ... ... 93 330.00 236.78 148 300.21 +12.1

MagellMid MMP 3.91f 6.2 18 72.90 54.25 1050 62.58 +9.7

Magna g s MGA 1.46f 2.8 9 67.47 42.88 781 52.69 +15.9

MagnaChip MX ... ... 5 13.06 5.75 317 8.21 +32.2

Maiden prA MHpA 2.06 28.7 ... 25.27 5.21 3 7.19 -22.3

Maiden pfC MHpC 1.78 31.8 ... 24.10 4.35 17 5.60 -33.4

MaidnH pfD MHpD 1.68 29.0 ... 22.24 4.43 6 5.79 -29.3

MaidenHld n MHLA .60 3.8 ... 22.24 13.19 24 16.00 -6.4

MaidHld 43 MHNC 1.94 9.6 ... 24.25 16.01 13 20.15 -14.6

MainStCap MAIN 2.40f 6.3 15 40.77 31.95 190 37.86 +12.0

MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.8 ...q 20.43 18.79 65 20.25 +3.7

Mallinckdt MNK ... ... ... 36.65 11.65 1077 23.58 +49.2

ManchUtd MANU .36 1.8 1 27.70 16.91 25 19.58 +3.2

Manitowc rs MTW ... ... ... 29.51 13.22 318 17.01 +15.2

ManngNap MN .08 3.7 9 3.75 1.65 44 2.17 +23.3

ManpwrGp MAN 2.02f 2.4 9 119.68 61.57 404 83.52 +28.9

Manulife g MFC 1.00f ... ... 19.63 13.33 2035 17.67 +24.5

MarathnO MRO .20 1.2 ...dd 24.20 12.57 8117 17.26 +20.4

MarathPt s MPC 2.12 3.4 9 88.45 54.29 6020 62.16 +5.3

MarcusMill MMI ... ... 25 42.90 30.66 180 42.33 +23.3

Marcus MCS .64f 1.6 32 45.82 29.45 177 39.94 +1.1

MarineP MPX .48f 3.6 16 24.82 12.48 19 13.32 -21.2

MarineMx HZO ... ... 11 26.11 16.40 190 18.99 +3.7

Markel MKL ... ... 56 1228.32 950.16 80 980.07 -5.6

MarriotVac VAC 1.80f 1.8 16 138.46 60.68 259 99.04 +40.5

MarshM MMC 1.66 1.8 26 95.43 74.30 1711 92.69 +16.2

MartMM MLM 1.92 .9 30 232.88 150.75 357 204.98 +19.3

Masco MAS .48 1.2 20 41.76 27.03 1575 40.25 +37.7

Masonite g DOOR ... ... 16 73.40 43.76 161 51.65 +15.2

Mastec MTZ ... ... 12 54.70 37.24 642 49.58 +22.2

MastechD s MHH ... ... 14 11.49 5.57 2 5.95 -5.6

MasterCrd MA 1.32 .6 55 240.93 170.14 2491 235.91 +25.1

MatadorRs MTDR ... ... 9 35.22 13.97 2981 19.95 +28.5

Materion MTRN .42 .7 25 65.10 42.50 78 57.44 +27.7

MatinasB n MTNB ... ... ... 1.50 .32 871 1.06 +78.2

Matson MATX .84 2.2 17 41.96 27.78 163 37.52 +17.2

MauiLand MLP ... ... 58 14.20 9.23 3 11.66 +17.5

MaxarTc n MAXR .86e 7.2 ...dd 55.28 9.55 11.95 -.1

Maximus MMS 1.00f 1.4 21 73.81 60.00 208 70.29 +8.0

MaxLinear MXL ... ... 30 26.99 14.87 350 26.50 +50.6

tMcClatch rs MNI ... ... ...dd 10.71 4.41 44 4.20 -45.1

McCorm vot MKC/V 2.08f 1.4 ... 156.72 99.70 1 152.30 +9.7

McCorm MKC 2.28 1.5 22 156.00 99.53 1054 153.30 +10.1

McDerI rs MDR ... ... 4 22.29 6.10 2819 8.40 +28.4

McDnlds MCD 4.64 2.4 29 191.50 153.13 2279 190.08 +7.0

McKesson MCK 1.56 1.3 10 160.84 106.11 898 115.80 +4.8

McEwenM MUX .01 .7 ...dd 2.52 1.42 3029 1.52 -16.5

Mechel pf MTLp ... ... ... 1.10 .60 1 .73 +10.9

Mechel rs MTL ... ... ... 3.99 1.95 19 2.11 +6.6

Medequit n MRT .84 7.8 ... 11.85 6.27 367 10.72 +56.7

MedProp MPW 1.00 5.4 21 18.92 12.25 1886 18.50 +15.0

Medifast MED 3.00 2.2 59 260.98 95.61 261 135.76 +8.6

MedleyCap MCC .20m 6.3 ...dd 4.38 2.59 125 3.17 +19.2

MedleyC 23 MCV 1.53 6.2 ... 25.98 23.45 1 24.88 +.5

MedleyC 21 MCX 1.63 6.4 ... 26.19 24.02 4 25.30 +2.4

Medley n MDLX .22p ... ... 25.09 11.30 3 17.04 -15.8

Medley24 n MDLQ ... ... ... 25.57 12.04 4 18.12 -18.1

MedleyMgt MDLY .80 24.5 ...dd 5.95 2.88 27 3.26 -15.5

Mednax MD ... ... 7 55.03 26.97 677 27.96 -15.3

Medtrnic MDT 2.00 2.3 54 100.15 77.87 4939 88.72 -2.5

MegalFn un MFACU ... ... ... 10.28 9.90 54 10.27 +1.9

Merck MRK 2.20 2.7 30 83.85 54.56 10291 80.80 +5.7

MercGn MCY 2.51 5.1 28 61.83 43.46 210 49.50 -4.3

Meredith MDP 2.30f 4.1 ...cc 62.40 47.30 205 56.75 +9.3

Meritage MTH ... ... 13 48.70 32.02 465 47.70 +29.9

Meritor MTOR ... ... 6 22.92 15.01 756 22.25 +31.6

MerL pfK MERpK 1.61 6.5 ... 26.54 25.22 24.60 -1.6

MerL pfP MERpP 1.84 7.0 ... 26.44 26.14 26.35 ML CZN46 PIY 2.09 17.4 ... 17.60 9.50 12.01 +21.4

MLRRD29 PYS 1.58 8.9 ... 19.91 13.25 17 17.74 +18.9

MLGS flt PYT .76 3.8 ... 22.49 18.44 20.08 +3.2

MLIdxPl33 IPB 1.51 5.6 ... 29.00 25.28 0 26.82 +2.2

MesaRoyl MTR 1.46e 11.4 12 15.95 9.48 10 12.77 +17.7

Mesab MSB 3.00e ... ... 32.68 21.60 91 31.06 +31.1

Methode MEI .60f 2.0 22 45.45 20.99 225 29.54 +26.8

MetLife MET 1.68 3.8 10 48.92 37.76 6129 44.30 +7.9

MetLfe pfA METpA 1.02 4.4 ... 25.80 19.77 32 23.20 +10.8

MetroBkH n MCB ... ... 13 55.00 29.05 11 36.39 +18.0

MettlerT MTD ... ... 50 740.81 500.74 83 733.99 +29.8

MexcoEn MXC ... ... ...dd 14.49 2.49 23 5.20 +87.7

MexEqt MXE 1.62e .1 ...q 13.05 9.29 7 11.20 +11.2

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.4 ...q 17.12 12.00 10 14.75 +11.3

MicrFoc n MFGP 1.44e 5.7 ... 27.32 14.73 234 25.11 +45.9

MicrSol n MICR ... ... ...dd 3.96 2.35 2 2.85 +7.1

MidAApt MAA 3.84 3.5 20 110.29 87.47 364 109.32 +14.2

MdAApt pfI MAApI 2.13 3.4 ... 67.25 60.00 0 62.73 -.9

MidsthBcp MSL .04 .3 ...cc 16.15 10.07 19 12.12 +14.3

MidstPet MPO ... ... ... 15.05 6.22 244 10.43 +38.9

Milacron n MCRN ... ... ... 22.09 11.11 426 13.06 +9.8

MilestnSci MLSS ... ... ... 1.10 .26 949 .39 +16.3

MHowHiInc HIE 1.39 12.1 ...q 13.10 8.75 39 11.46 +20.3

MillerInds MLR .72 2.3 17 35.26 22.80 63 31.12 +15.3

MinTech MTX .20 .3 15 80.80 47.07 97 61.12 +19.0

MissP pfD MPpD 1.31 5.2 ... 25.87 24.76 25.16 Mistras MG ... ... 20 23.60 13.01 75 13.29 -7.6

MitsuUFJ MUFG ... ... ... 6.87 4.64 845 5.05 +3.7

MiX Tele MIXT .22e ... ... 21.00 13.01 114 17.16 +9.6

MizuhoFn MFG ... ... ... 3.70 2.92 842 3.13 +4.3

MobileTele MBT .53e 6.6 1 10.74 6.64 4700 7.98 +14.0

Model N MODN ... ... ...dd 20.33 12.60 140 17.03 +28.7

Modine MOD ... ... 11 21.15 9.75 197 15.33 +41.8

Moelis&Co MC 2.00f 5.1 29 67.65 32.66 463 39.02 +13.5

Mohawk MHK ... ... 10 247.13 109.35 596 131.31 +12.3

MolinaHlth MOH ... ... ...dd 154.06 80.12 793 145.60 +25.3

MolsCoor A TAP/A 1.64 2.6 6 77.50 58.93 62.49 +1.1

MolsCoorB TAP 1.64 2.8 10 74.25 54.17 1429 59.55 +6.0

MonRE MNR .68 5.1 27 17.51 11.88 318 13.40 +8.1

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 24.75 21.31 48 24.00 +5.5

EclpseRs ECR/O ... ... 17 441.00 166.50 263.25 Montage rs MR ... ... 13 29.40 11.10 223 13.98 Moodys MCO 2.00f 1.1 28 188.51 129.26 762 186.66 +33.3

Moog A MOG/A 1.00 1.1 23 96.74 68.37 108 88.14 +13.8

Moog B MOG/B 1.00 1.1 23 95.45 72.60 0 89.89 +16.5

MorgStan MS 1.20 2.7 9 55.64 36.74 7436 44.26 +11.6

MorgSt pfE MSpE 1.78 6.3 ... 28.96 25.85 39 28.32 +7.4

MorgSt pfF MSpF 1.72 6.2 ... 28.38 25.35 28 27.80 +7.3

MorgSt pfI MSpI 1.59 5.8 ... 27.54 24.75 65 27.22 +7.9

MorgS pfG MSpG 1.66 6.5 ... 26.87 24.97 24 25.53 +1.2

MorgSt pfK MSpK ... ... ... 26.30 23.85 83 25.90 +6.7

MS Asia APF .14e .8 ...q 16.84 12.63 16.78 +13.9

MS China CAF 1.74e ... ...q 27.75 17.52 41 24.16 +32.3

MS CushHi MLPY 1.28e 20.4 ...q 7.07 5.26 6.27 +15.0

MS EMD MSD .57e 6.3 ...q 9.46 8.03 77 9.10 +10.6

MSEMDDbt EDD .80m 12.1 ...q 7.80 5.91 294 6.61 +9.1

MSEmMkt MSF .05e .3 ...q 18.12 14.93 16.58 +2.9

MS icb ICB .54a 2.9 ...q 18.92 18.33 18.59 MS India IIF .04e ... ...q 26.39 17.21 18 20.85 +4.0

MSJCP97 HJV 1.75 26.3 ... 11.18 5.29 1 6.66 +22.4

MkVRMB CNY ... ... ...q 49.16 39.30 0 45.00 +4.4

MkVRupee INR .20p .5 ...q 44.89 36.99 0 43.00 +5.2

MSDLEur URR ... ... ...q 20.93 13.16 19.00 +10.0

MSDSEur DRR ... ... ...q 63.00 45.60 60.04 +6.8

MorgSt pfA MSpA 1.01e 5.1 ... 23.95 18.02 74 19.69 +3.9

MosaicAc n MOSC ... ... ...cc 9.90 9.57 9.88 Mosaic MOS .10 .4 43 37.37 24.06 2449 27.44 -6.1

MotrlaSolu MSI 2.28 1.6 26 144.94 104.55 721 140.78 +22.4

Movado MOV .80 2.4 82 53.73 28.76 134 33.63 +6.4

Mueller MLI .40 1.3 22 34.24 21.49 402 31.02 +32.8

MuellerWat MWA .20 1.9 29 12.59 8.47 1241 10.28 +13.0

MurphO MUR 1.00 3.5 ...cc 36.53 21.51 1330 28.50 +21.8

MurphUSA MUSA ... ... 16 88.34 61.05 324 81.71 +6.6

MyersInd MYE .54 3.1 35 25.70 14.24 141 17.38 +15.0

Myomo n MYO ... ... ...dd 4.30 1.15 47 1.20 -16.7

Myovant n MYOV ... ... ...dd 27.45 14.32 93 22.90 +39.5

- N -NCI BldSy NCS ... ... 4 23.35 5.80 538 6.17 -14.9

NCR Corp NCR ... ... 25 32.46 20.93 281 28.51 +23.5

NGL EnPt NGL 1.56 11.1 ...dd 14.42 8.71 662 14.07 +46.7

NGL En pfB NGLpB 2.25 9.5 ... 24.95 19.53 12 23.73 +12.2

NL Inds NL ... ... 3 10.00 2.95 38 3.92 +11.7

NRC Grp NRCG ... ... ... 11.00 6.41 2 8.50 +11.1

NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 68 43.66 29.85 2400 42.16 +6.5

NTN Buzz rs NTN ... ... ...dd 6.49 1.80 1 4.00 +105.1

NVR NVR ... ... 15 3233.00 2040.71 22 2878.06 +18.1

nVent El n NVT ... ... ... 29.84 19.71 524 27.09 +20.6

Nabors NBR .24 6.2 ...dd 8.87 1.81 8209 3.90 +95.0

sNACCO NC .66 1.6 5 40.65 28.77 18 40.48 +19.4

NamTai NTP .28 2.8 ...dd 13.00 8.24 10 9.91 +14.2

NanoViric NNVC ... ... ...dd .86 .20 955 .27 +35.5

Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .68 2.0 19 41.44 29.26 227 33.69 +9.1

NatFuGas NFG 1.70 2.8 18 61.71 49.60 283 60.39 +18.0

NatGrid NGG 3.09e 5.7 ... 59.82 46.36 526 54.18 +12.9

NtHlthInv NHI 4.20f 5.4 20 84.57 65.10 249 77.34 +2.4

NHltcre NHC 2.00f 2.7 27 86.53 59.34 36 73.08 -6.8

NOilVarco NOV .20 .7 ...dd 49.08 24.27 2150 28.03 +9.1

NatPresto NPK 1.00a .9 ... 140.33 92.10 55 106.58 -8.8

NatRetPrp NNN 2.00 3.8 24 55.87 36.95 1269 53.16 +9.6

NRetP pfE NNNpE 1.43 5.7 ... 25.43 22.15 9 25.06 +9.0

NtRetP pfF NNNpF 1.30 5.3 ... 24.70 20.20 12 24.46 +17.0

NatlStor n NSA 1.20 4.2 92 32.28 24.44 311 28.40 +7.3

NtStorAf pfA NSApA ... ... ... 25.43 21.35 15 25.20 +12.2

NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 17.34 18.27 NatxIntV n MVIN ... ... ... 46.18 38.51 1 42.46 +8.0

NatGsSvcs NGS ... ... 52 26.70 15.42 16 17.78 +8.2

NatrlGroc NGVC ... ... 14 24.50 6.79 156 12.43 -18.9

NatRsPt rs NRP 1.80 4.4 12 42.50 28.40 26 40.97 +7.1

Natuzzi rs NTZ ... ... ... 8.80 3.75 5.83 Nautilus NLS ... ... 8 17.20 5.31 176 5.71 -47.6

NavideaBio NAVB ... ... ...dd .40 .10 1711 .17 +65.0

NavigCons NCI .20 1.0 18 27.40 18.85 444 19.97 -17.0

NavigatrH NVGS ... ... ... 13.55 8.70 92 11.16 +18.7

NaviosAc rs NNA ... ... ... 13.05 2.90 17 6.63 +104.0

Navios pfG NMpG 2.19 25.8 ... 15.00 2.83 8.49 +174.8

Navios rs NM ... ... ... 9.62 2.00 3.20 NavMH pfH NMpH 2.16 29.7 ... 15.00 2.90 7.27 +144.6

NaviosMar NMM .08 8.7 ... 2.11 .78 640 .92 +7.8

Navistar NAV ... ... 9 44.34 23.69 350 32.19 +24.0

Navistr pfD NAVpD ... ... ... 28.27 18.29 24.70 +4.5

NeenahP NP 1.80f 2.7 23 96.15 56.80 44 65.70 +11.5

Nelnet NNI .72 1.3 12 64.00 47.59 46 56.62 +8.2

NeoPhoton NPTN ... ... ...dd 9.48 5.00 284 6.35 -2.0

Netshoes n NETS ... ... ... 5.84 .95 1468 2.48 +66.4

Netw1Tch NTIP .10 3.9 8 3.25 2.00 8 2.58 +15.7

NBCAInt NBW .74 5.6 ...q 13.26 11.92 1 13.17 +8.7

sNeuB HYld NHS .96 8.3 ...q 11.57 9.15 48 11.58 +19.8

NBIntMu NBH .90 6.3 ...q 14.67 12.45 41 14.26 +12.6

NB MLP NML 1.26 14.8 ...q 8.51 -2.1

NBNYInt NBO .58 4.7 ...q 12.85 11.00 13 12.26 +10.3

NBRESec NRO .36 7.3 ...q 5.27 3.85 216 4.95 +19.3

NevGCas UWN ... ... 28 2.60 1.80 541 2.48 +4.2

NevroCorp NVRO ... ... ...dd 94.34 34.75 519 63.89 +64.3

NewAmHi HYB .78a 9.1 ...q 8.86 7.19 43 8.56 +13.2

NewConcEn GBR ... ... 48 12.75 1.24 225 2.39 +70.7

NE Realty NEN 1.28f 2.1 2 70.13 52.00 4 61.26 +9.5

NwGold g NGD ... ... ...dd 2.53 .70 4094 .95 +25.2

NewHome NWHM ... ... ...dd 11.40 4.34 32 5.15 -1.5

NwIreland IRL 2.15e 1.7 ...q 12.30 7.69 7 9.16 +9.7

NJ Rscs s NJR 1.09 2.2 19 51.83 39.75 265 48.62 +6.5

NewMedia NEWM 1.52 13.9 35 19.10 10.46 366 10.91 -5.7

NwMtnFin NMFC 1.36 10.1 13q 14.30 12.06 348 13.49 +7.2

NewOriEd EDU .40e ... 48 108.24 50.30 1352 90.99 +66.0

NewRelic NEWR ... ... ...dd 114.78 68.89 389 96.62 +19.3

NewResid NRZ 2.00 12.0 6 18.75 13.86 2056 16.62 +17.0

NewSenInv SNR .52 9.7 10 8.89 4.04 691 5.35 +29.9

NY CmtyB NYCB .68 5.8 15 13.07 8.61 3896 11.74 +24.8

NY Cmt pfA NYCBpA ... ... ... 28.23 22.06 12 26.69 +17.0

NYCmty un NYCBpU 3.00 6.1 ... 53.45 40.30 26 49.47 +10.5

NY Times NYT .20f .6 ...cc 34.85 21.34 1284 33.26 +49.2

NewMarket NEU 7.00 1.6 23 452.54 352.89 58 430.39 +4.4

NewmtM NEM .56 1.5 28 41.98 29.06 5080 36.60 +5.6

NewpkRes NR ... ... ...dd 11.65 6.39 347 9.07 +32.0

NexGen g NXE ... ... ... 2.53 1.54 299 1.81 +1.7

NexaRsc n NEXA .53e 2.9 13 18.29 -2.8

NexPtCr rs NHF 2.40m 10.9 ...q 24.62 18.37 85 21.95 +10.1

NxPtRsT n NXRT 1.10 2.9 15 40.23 25.20 75 37.48 +6.9

NxtEraLP NEP 1.86 3.9 17 50.66 38.05 173 47.40 +10.1

NextEra 72 NEEpI 1.28 5.2 ... 25.70 21.24 20 24.69 +10.3

NextEra 73 NEEpJ 1.25 5.0 ... 25.40 20.93 45 24.81 +12.3

NextEra76 NEEpK ... ... ... 25.46 21.86 29 25.14 +9.8

NextEraEn NEE 5.00f 2.6 14 195.55 155.06 1654 189.71 +9.1

NxtEra pfR NEEpR ... ... ... 63.00 54.07 12 61.10 +6.0

NiSource s NI .80 2.9 35 28.85 23.23 1776 27.96 +10.3

NiSource pf NIpB ... ... ... 27.38 25.31 18 26.48 +3.9

NiaM pfB NMKpB 3.60 3.9 ... 96.25 83.93 93.11 -3.3

NiaM pfC NMKpC 3.90 4.1 ... 100.00 90.40 96.00 +3.9

Nielsen plc NLSN 1.40 5.3 ...dd 34.86 20.53 7688 26.26 +12.6

NikeB s NKE .88 1.0 64 88.59 64.99 3803 84.28 +13.7

NoahHldgs NOAH ... ... 27 69.56 34.20 127 50.00 +15.4

NobilisH n HLTH ... ... ... 1.65 .17 204 .28 -34.0

NobleCorp NE .08 2.6 ...dd 7.44 2.35 4119 3.03 +15.6

NobleEngy NBL .44 1.8 ...dd 37.76 17.11 5851 24.50 +30.6

NobleMid n NBLX 1.91e ... 9 56.40 26.08 134 37.15 +28.8

NokiaCp NOK .19e 3.2 ... 6.65 5.07 14414 5.86 +.7

NomadF n NOMD ... ... ... 21.81 15.41 803 20.68 +23.7

Nomura NMR ... ... ... 5.98 3.57 399 3.64 -2.2

Norbord n OSB 1.29 4.9 ... 45.45 24.18 197 26.18 -1.5

NordicAO rs NAO/WI ... ... ... 13.00 2.90 -100.0

NordicAOff NAO .18 5.6 ... 4.80 .29 49 3.20 +661.9

NordicAm NAT .08e 4.2 ...dd 3.47 1.81 1444 1.91 -4.5

Nordstrm JWN 1.48a 3.4 18 67.75 42.54 1881 44.17 -5.2

NorflkSo NSC 3.44f 1.8 20 194.63 128.74 1041 192.75 +28.9

NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .08 ... ... 6.20 5.30 5.77 -.3

NEurO NRT .78e 11.4 10 9.40 5.12 17 6.86 +18.3

NoWestCp NWE 2.30f 3.3 18 71.77 51.53 563 69.76 +17.4

NDynMn g NAK ... ... ... 1.12 .43 803 .60 +5.4

NthnO&G NOG ... ... 33 4.49 1.50 4552 2.61 +15.5

NorthropG NOC 4.80 1.8 29 359.88 223.63 482 273.47 +11.7

NStREur n NRE .60 3.5 ... 18.44 12.50 160 17.20 +18.3

NwNaturHl NWN 1.90f 3.0 29 71.29 56.90 84 64.17 +6.1

NorwCruis NCLH ... ... 14 58.09 39.36 1569 55.88 +31.8

NovaBay rs NBY ... ... ...dd 3.75 .71 7 1.03 +33.9

NovaGld g NG ... ... ...dd 5.05 3.41 1092 4.49 +13.7

sNovartis NVS 2.75e 3.3 16 84.58 63.50 6841 83.41 +10.7

NovoNord NVO .96e 1.9 ... 52.83 41.23 784 51.16 +11.0

NOW Inc DNOW ... ... 18 18.56 10.36 416 14.57 +25.2

NuSkin NUS 1.47 2.9 24 88.68 44.36 581 50.59 -17.5

Nucor NUE 1.60 2.7 11 68.84 49.79 1897 58.84 +13.6

Nush EnhYl NUAG ... ... ... 24.38 22.81 4 23.83 +2.8

Nush 1-5yr NUSA ... ... ... 24.70 24.13 3 24.60 +1.2

NushLCGr NULG ... ... ... 37.71 27.99 9 35.79 +18.9

NushLCVal NULV ... ... ... 30.90 24.74 7 29.56 +13.0

NushMCGr NUMG ... ... ... 34.88 24.74 27 31.76 +21.1

NushMCVal NUMV ... ... ... 29.26 22.82 1 27.82 +16.7

NushSmCap NUSC ... ... ... 32.44 23.26 6 29.15 +17.8

NushShTrm NURE ... ... ... 29.03 24.03 3 28.62 +14.5

NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 42 24.66 +1.6

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 8.8 24 29.12 19.71 211 27.36 +30.7

NustEn pfA NSpA 2.13 8.8 ... 24.70 18.21 10 24.23 +24.8

Nustar pfB NSpB 1.91 8.6 ... 23.87 17.21 22 22.14 +22.9

Nustar pfC NSpC ... ... ... 25.57 19.87 22 24.96 +21.6

Nustar 43 NSS 1.91 7.6 ... 26.05 22.23 42 25.04 +5.0

Nutrien n NTR 1.72 3.2 ... 58.99 43.96 1585 53.28 +13.4

NuvNYVl2 n NYV ... ... ... 14.30 12.64 2 14.19 +8.2

NuvCr22 n JCO ... ... ... 9.95 8.23 36 9.82 +16.1

Nuv Mun21 NHA ... ... ... 9.88 9.25 34 9.65 +3.1

sNuvHiInO n NMZ ... ... ... 13.63 11.30 108 13.63 +17.1

Nuv Pf22 n JPT ... ... ... 25.01 20.30 9 23.76 +14.6

Nuv 11-21 n JHB ... ... ... 9.91 8.84 70 9.81 +10.2

NuvCA V2 n NCB ... ... ... 16.61 14.79 4 15.93 +4.5

NvHiInDc19 JHD ... ... ... 10.05 9.77 38 9.90 +.4

Nuv RE In JRS ... ... ... 10.49 8.02 51 10.35 +22.3

NuvMO Pr NOM ... ... ... 13.96 11.31 2 13.10 +15.5

NuvAllCEn JMLP 1.37 19.6 ...q 8.43 5.00 47 6.98 +27.1

NuvAZ NAZ .80 6.2 ...q 13.37 11.39 11 12.82 +8.1

NuvBldAm NBB 1.34 6.5 ...q 20.94 18.70 60 20.52 +6.0

NCaAMTFr NKX .86 6.1 ...q 14.07 12.35 64 14.05 +10.8

NCADvA NAC .91 6.6 ...q 13.90 12.25 215 13.85 +8.6

NCalMunV NCA .47 4.9 ...q 9.78 8.92 14 9.64 +5.9

NuvCASel NXC .63a 4.5 ...q 14.45 13.05 2 14.15 +6.3

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 sNCTPI NTC .68a 5.6 ...q 12.19 11.01 32 12.20 +8.3

NuvCorEqA JCE 1.21a 8.7 ...q 16.49 11.09 56 13.93 +15.8

NvCredStr JQC .62 7.7 ...q 8.15 6.98 639 7.99 +8.0

NvDvrsDiv JDD 1.04 9.9 ...q 12.59 8.55 57 10.47 +13.4

NuvDivA NAD .85a 6.3 ...q 13.63 12.24 439 13.47 +7.4

NuvEnhM NZF .83a 6.6 ...q 12.47 -1.7

NvDow30DO DIAX 1.06 6.0 ...q 20.16 14.72 58 17.81 +10.5

NuEnMLP JMF 1.35 13.7 ...p 11.57 7.44 280 9.86 +21.4

NEnhMuV NEV .96a 6.8 ...q 14.50 12.55 38 14.03 +9.0

NuvFloat JFR .72 7.3 ...q 10.95 8.85 195 9.85 +6.7

NuvFltOp JRO .76a 7.7 ...q 10.92 8.69 153 9.78 +8.4

NvGADiv2 NKG .64a 5.4 ...q 12.06 10.64 35 11.96 +9.2

NuvGblHIn JGH 1.58 10.2 ... 16.29 13.21 37 15.43 +13.0

NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 12 9.94 +.2

sNuvEnhMu NVG ... ... ... 15.27 13.30 367 15.39 +10.1

NNYAmtF NRK .70 5.5 ...q 12.85 11.48 98 12.72 +9.2

NuvAmtFr NEA .75a 5.7 ...q 13.41 12.03 488 13.24 +7.6

sNuvIntMu NID .68 5.2 ...q 13.19 11.99 92 13.14 +6.1

NvIntQMu NIQ .57 4.4 ...q 13.10 11.81 38 13.03 +5.5

sNMDPI NMY .67a 5.3 ...q 12.61 11.45 89 12.61 +7.6

NvMAP NMT .71a 5.6 ...q 13.17 11.49 7 12.72 +8.3

NMIQI NUM .74 5.6 ...q 13.29 12.03 7 13.25 +6.3

NuvMNMu NMS .80 5.9 ...q 14.18 11.86 6 13.48 +11.1

NuvMtgOp JLS 1.52 6.5 ...q 24.28 22.06 16 23.23 +3.9

NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 10 22.50 +1.5

NuvMultM JMM .48 6.8 ...q 7.25 6.58 34 7.01 +2.3

NvMuI NMI .50a 4.6 ...q 13.27 9.95 19 10.87 +7.2

sNuvMuVal NUV .39a 3.9 ...q 10.00 9.11 496 9.93 +7.1

sNv AMT-Fr NUW .78a 4.8 ...q 16.30 14.30 65 16.35 +10.7

NuvNJDiv NXJ .82a 5.9 ...q 13.88 12.34 69 13.77 +8.1

NuvNJMV NJV .59a 4.4 ...q 13.24 -1.1

NNYDvA NAN .80a 5.9 ...q 13.53 12.02 28 13.48 +10.0

NNYMV NNY .39a 3.9 ...q 10.25 8.82 24 9.99 +4.6

NuvNYSel NXN .55 4.2 ...q 13.60 12.26 3 13.27 +3.3

sNNCPI NNC .59a 4.6 ...q 12.78 11.60 17 12.77 +8.2

NOHQI NUO .80 5.5 ...q 14.53 13.05 16 14.51 +9.2

sNvPA NQP .81a 6.1 ...q 13.27 12.02 34 13.29 +8.9

NuvPaMV NPN .62a 4.4 ...q 14.27 -.8

NuvPf&Inc JPI 1.95a 8.5 ...q 24.11 18.92 65 23.05 +14.0

NvPfdInco JPC .80 8.3 ...q 10.08 7.80 210 9.66 +15.8

NuvQPf2 JPS .70 7.6 ...q 9.72 7.32 326 9.24 +11.6

NuvREAst JRI 1.49a 9.2 ...q 16.65 13.10 85 16.13 +18.3

NuvEqtP BXMX 1.00 7.5 ...q 14.60 10.90 135 13.21 +9.4

NEqPrmG SPXX 1.04 6.7 ...q 19.88 12.81 45 15.60 +11.1

sNvSMM NIM .31a 3.1 ...q 10.06 9.31 14 10.07 +5.0

sNSTFI NXP .55a 3.7 ...q 14.67 13.63 24 14.71 +4.5

NSTFI2 NXQ .53a 3.8 ...q 13.96 13.04 22 13.91 +3.7

NSTFI3 NXR .55a 3.7 ...q 14.97 13.90 11 14.91 +4.3

NuvSnIn NSL .42 7.1 ...q 6.65 5.30 129 5.88 +6.9

NuShDCrd JSD 1.16a 7.4 ...q 17.75 13.53 61 15.82 +10.4

Nv TA Div JTD 1.23 7.7 ...q 17.91 12.44 30 16.07 +19.9

NvTxATR JTA 1.04 8.8 ...q 13.87 9.25 24 11.82 +16.5

NTXQI NTX .65 4.9 ...q 13.50 12.13 11 13.42 +8.3

NVAPI NPV .65a 5.1 ...q 12.81 11.33 14 12.73 +8.6

NuverEnv n NES ... ... ...dd 20.60 7.09 6 9.01 +9.9

- O -OCI Ptrs OCIP .70e 6.1 33 11.60 8.85 11.45 OFG Bncp OFG .28 1.4 13 21.64 11.30 267 19.47 +18.3

OFG pfA OFGpA 1.78 7.0 ... 25.49 21.52 2 25.30 +4.5

sOFG pfB OFGpB 1.75 7.0 ... 25.44 21.42 7 25.15 +3.5

OFG pfD OFGpD 1.78 7.0 ... 26.03 22.70 25.50 +6.4

OGE Engy OGE 1.46 3.5 22 43.76 31.49 1444 42.07 +7.3

OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.00f 2.3 26 90.52 66.00 132 86.77 +9.0

OaktreeC OAK 3.59e 7.2 14 50.16 38.65 548 49.80 +25.3

OasisMid n OMP 1.80f 9.0 44 24.21 14.98 39 19.96 +24.8

OasisPet OAS ... ... ...dd 14.57 4.74 20534 6.54 +18.3

Obsidian g OBE ... ... ... 1.24 .26 611 .29 -27.0

OcciPet OXY 3.12 4.6 52 87.67 56.83 3282 67.28 +9.6

Oceaneerg OII .60 3.6 ...cc 28.62 10.74 960 16.58 +37.0

Och-Ziff rs OZM ... ... ... OcwenFn OCN ... ... ...dd 4.84 1.20 204 1.99 +48.5

Oi SA C OIBR/C ... ... ... 6.00 1.53 2959 1.87 +16.9

OilStates OIS ... ... ...dd 38.95 13.20 560 18.25 +27.8

Oil-Dri ODC .96 3.0 35 46.73 24.25 9 31.76 +19.8

OldRepub ORI .80f 3.9 17 23.05 19.52 1251 20.63 +.3

Olin OLN .80 3.3 5 34.42 17.87 1296 24.20 +20.3

Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.64 7.3 13 40.30 25.14 1779 36.33 +3.4

Omnicom OMC 2.60f 3.5 15 78.75 65.85 1777 74.98 +2.4

Omnova OMN ... ... ...dd 11.90 6.28 276 7.40 +1.0

OnAssign ASGN ... ... 28 81.88 OnDeckCap ONDK ... ... 15 9.41 5.11 199 5.25 -11.0

OncoCyte n OCX ... ... ...dd 6.92 1.17 424 4.44 +221.7

OneLibrty OLP 1.80 6.5 17 29.94 22.82 47 27.55 +13.7

OneSmart n ONE ... ... ... 16.00 6.71 94 8.25 +5.8

OneMain OMF .25p ... 16 37.29 22.47 257 32.75 +34.8

ONEOK OKE 3.44f 4.9 51 71.99 50.26 1422 69.87 +29.5

Ooma n OOMA ... ... 26 17.50 10.50 21 13.34 -3.9

OppLgCap RWL .72e 1.4 ...q 55.32 43.56 49 52.39 +12.6

Opp RUT n OMFS ... ... ... 28.76 22.01 26.55 +15.0

OppMidCap RWK .59e .7 ...q 65.13 48.19 10 60.90 +18.8

OppSmCap RWJ .59e .9 ...q 79.48 53.86 11 66.19 +15.5

OppUltDiv RDIV 1.15e 3.0 ...q 39.93 31.73 295 38.52 +15.1

OpR1000V n OVLU ... ... ... 27.36 22.90 26.80 +19.0

OpR1000L n OVOL ... ... ... 27.80 23.75 27.52 +12.9

OpR1000S n OSIZ ... ... ... 28.52 23.13 27.86 +20.0

OpR1000Y n OYLD ... ... ... 26.76 22.48 26.54 +12.0

Op R1000D n OMFL ... ... ... 29.24 23.67 552 29.00 +15.5

OpIntRev n REFA ... ... ... 28.58 22.16 0 25.19 +10.3

OpGlbRv n RGLB ... ... ... 28.21 23.17 0 26.34 +11.0

Opp Rev n ESGL ... ... ... 32.92 26.51 2 31.39 +13.0

OppGlRv n ESGF ... ... ... 31.82 25.55 2 29.44 +11.6

OppenFin RWW .58e .9 ...q 70.62 53.51 0 64.33 +11.5

OpEMRev n REEM ... ... ... 28.44 23.05 26.37 +11.4

OppenHldg OPY .44 1.7 13 34.15 23.51 31 25.76 +.8

Oracle ORCL .96f 1.8 55 54.65 42.40 9789 53.83 +19.2

Oragenics rs OGEN ... ... ...dd Orange ORAN .41e 2.5 ... 18.30 14.84 325 16.69 +3.1

OrchidIsl ORC .96e 14.4 35 8.35 5.83 478 6.68 +4.5

OrionECarb OEC .80 ... 42 36.55 18.09 417 19.53 -22.7

tOrionGpHl ORN ... ... ...dd 9.83 2.86 272 2.78 -35.2

Orix IX ... ... ... 92.52 67.00 138 72.79 +1.7

OrmatTc ORA .41 .7 50 60.26 45.79 74 55.44 +6.0

OshRusS n OUSM ... ... ... 29.16 22.38 14 27.03 +14.5

OshIntQ n ONTL ... ... ... 27.59 23.70 24.38 OshkoshCp OSK .96 1.2 18 82.48 51.42 418 77.93 +27.1

OsiskoGl n OR .20 ... ... 12.08 7.00 293 11.59 +32.0

OutfrontM OUT 1.44 6.0 21 24.03 16.81 656 23.84 +31.6

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.53 241 2.06 +24.1

OwensMin OMI .01m .2 3 19.16 3.90 1944 4.02 -36.5

OwensCorn OC .88 1.8 15 82.71 40.64 993 49.46 +13.0

OwensIll OI .20 1.1 22 22.16 15.67 954 19.01 +10.3

OwensRM ORM .96f 4.4 15 22.95 14.62 21.75 +15.8

OxfordInds OXM 1.48f 1.9 18 97.19 63.50 172 77.41 +9.0

P-QPBF Engy PBF 1.20 3.8 10 53.91 28.66 2845 31.59 -3.3

PBF Logist PBFX 2.02f 9.6 12 23.69 18.90 23 21.09 +4.9

PCM Fund PCM .96 8.6 ...q 11.97 9.35 22 11.16 +10.0

PG&E Cp PCG 2.12f 11.3 28 49.42 5.07 6420 18.82 -20.8

PGT Inc PGTI ... ... 23 26.40 13.35 556 14.21 -10.3

PIMCO1-3Tr TUZ .34a .7 ...q 50.55 49.70 3 50.36 +.4

Pimc1-5Tip STPZ .53e 1.0 ...q 51.92 50.70 21 51.68 +1.7

Pim15TIPS LTPZ .42e .6 ...q 68.46 60.26 16 65.68 +5.3

PimBrdTIPS TIPZ .80e 1.4 ...q 57.95 55.39 23 57.59 +2.8

PimLwDur LDUR 2.82e 2.0 ...q 101.42 98.44 17 99.53 +.8

PimcoTR BOND 6.13e 5.8 ...q 105.65 100.80 69 105.00 +2.2

Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 282 100.06 +5.2

PimIGBd CORP 3.12a 3.0 ...q 103.96 97.04 44 103.54 +4.5

PimShMat MINT .82e .8 ...q 101.69 100.93 840 101.43 +.5

PimIntMu MUNI 1.26 2.3 ...q 54.03 51.69 11 53.81 +1.9

PimSTMun SMMU .47e .9 ...q 50.41 49.48 17 50.12 +.6

Pim25yrZro ZROZ 3.07e 2.6 ...q 120.06 100.44 23 115.95 +3.1

PJT Part n PJT .20 .5 ...dd 61.18 35.28 130 39.76 +2.6

PLDT Inc PHI 1.13e 5.1 ... 29.07 19.36 80 22.25 +4.1

PNC pfP PNCpP 1.65 6.1 ... 28.36 25.04 100 27.00 +4.9

PNC pfQ PNCpQ 1.34 5.3 ... 25.36 22.30 9 25.10 +8.6

PNC PNC 3.80 3.0 12 152.98 108.45 1573 126.80 +8.5

PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.16 2.5 22 47.92 34.95 353 45.80 +11.5

POSCO PKX ... ... ... 87.35 52.17 212 59.66 +8.6

PPDAI n PPDF .19p ... ... 8.45 2.85 1892 4.92 +36.7

PPG s PPG 1.92 1.7 21 116.73 94.37 798 114.28 +11.8

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.75 23.63 12 25.37 +3.0

PPL Corp PPL 1.65f 5.2 14 32.88 25.30 2524 32.00 +13.0

PQ GrpH n PQG ... ... 33 18.69 13.28 246 16.22 +9.5

PS BusPk PSB 4.20f 2.8 30 159.51 111.65 264 147.68 +12.7

PSBPk pfU PSBpU 1.44 5.7 ... 25.67 22.55 11 25.30 +7.9

PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 5 25.41 +7.2

PS BusP pfY PSBpY ... ... ... 24.35 20.07 17 24.17 +17.6

PS BusP pfX PSBpX 1.31 5.3 ... 25.08 20.21 10 24.89 +19.4

PS BsPk pfW PSBpW ... ... ... 24.87 20.03 8 24.32 +17.6

PVH Corp PVH .15 .1 14 169.22 86.46 1163 126.60 +36.2

PcrTrnd750 PTLC ... ... ...q 31.87 27.90 361 29.86 +3.8

PcrTrnd450 PTMC ... ... ...q 33.96 29.63 92 30.25 -1.9

PcrTrnd100 PTNQ ... ... ...q 36.44 30.48 53 34.99 +7.1

PacrCash n GCOW ... ... ... 31.81 26.76 14 31.12 +11.4

PacrTrendp PTEU ... ... ... 30.80 24.98 31 26.22 +4.6

Pacr Wlth n PWS ... ... ... 27.22 23.18 34 24.43 +1.2

Pac Cash n CALF ... ... ... 32.73 21.63 5 25.31 +9.2

PacDvCsh n ICOW ... ... ... 29.94 23.12 2 27.16 +12.9

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 13.1 5 2.95 1.48 143 2.35 +43.3

PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.4 ... 28.20 13.52 13 23.50 +22.5

PacGE pfB PCGpB 1.37 6.6 ... 24.79 12.19 1 20.89 +21.8

PacGE pfC PCGpC 1.25 6.6 ... 23.29 11.00 0 18.90 +20.0

PacGE pfD PCGpD 1.25 6.3 ... 22.49 10.85 3 19.91 +26.4

PacGE pfE PCGpE 1.25 6.7 ... 23.16 10.25 18.75 +19.0

PacGE pfG PCGpG 1.20 6.4 ... 22.15 11.05 1 18.88 +26.4

PacGE pfH PCGpH 1.12 6.2 ... 22.51 11.50 18.10 +29.4

PacGE pfI PCGpI 1.09 6.3 ... 22.23 10.23 1 17.25 +25.5

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.1 13 124.70 77.90 584 100.83 +20.8

Pagsegur n PAGS ... ... 17 38.80 17.02 923 28.76 +53.6

PalatinTch PTN ... ... ... 1.59 .59 967 1.06 +49.7

PaloAltNet PANW ... ... ...dd 260.63 160.08 813 240.77 +27.8

tPampaEng PAM ... ... ... 60.09 24.93 753 24.57 -22.8

PanhO&G PHX .16 1.0 18 22.25 14.24 16 15.58 +.5

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 24 17.87 ParTech PAR ... ... 86 28.53 13.16 75 24.97 +14.8

ParaGold n PZG ... ... 3 1.64 .80 25 .87 +4.8

ParamtGp PGRE .40 2.8 ... 16.05 12.18 889 14.10 +12.3

Paretem rs TEUM ... ... ...dd 3.36 2.11 2.25 ParkEl PKE .40 2.6 12 19.69 13.68 94 15.67 +6.4

ParkHot n PK 1.80m 5.7 ... 34.27 25.30 1083 31.31 +20.5

ParkNatl PRK 4.04f 4.4 13 119.00 79.27 21 92.52 +8.9

ParkrDrl PKD ... ... ... 21.50 14.57 178 17.64 ParkerHan PH 3.04 1.7 22 193.19 140.82 911 180.91 +21.3

ParsleyEn PE ... ... 21 33.43 14.17 3683 18.36 +14.9

PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 25.29 +7.4

PartRe pfG PREpG 1.63 6.1 ... 26.78 23.48 9 26.59 +7.8

PartRe pfH PREpH 1.81 6.7 ... 28.56 24.26 15 26.91 +6.8

PartRe pfI PREpI 1.47 5.7 ... 26.48 21.01 557 25.57 +12.3

PartyCity n PRTY ... ... 7 16.95 7.56 1289 8.05 -19.3

PaycomSft PAYC ... ... 53 193.75 96.44 462 184.34 +50.5

PeabodyE n BTU .52 1.9 ... 47.84 27.10 1107 27.53 -9.7

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.4 ... 13.19 10.14 208 10.76 -9.9

Pebblebrk PEB 1.52 4.9 18 41.65 26.59 1434 30.84 +8.9

Pebble pfC PEBpC 1.63 6.4 ... 25.96 23.00 1 25.56 +8.7

Pebbleb pfD PEBpD 2.09 8.0 ... 26.44 21.35 6 26.27 +13.2

Peblbrk pf E PEBpE ... ... ... 26.47 25.76 50 26.00 -.5

sPeblbrk pf F PEBpF ... ... ... 25.34 24.40 15 25.43 +1.9

Pedevco rs PED ... ... ... 4.44 .30 55 2.50 +230.3

Pembina g PBA 1.56 ... 28 37.93 28.30 347 37.16 +25.2









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, April 10, 2019

Penney JCP ... ... ...dd 3.54 .92 10884 1.31 +26.0

PennaRE PEI .84 14.0 8 12.45 5.51 803 5.99 +.8

PenRE pfB PEIpB 1.84 8.4 ... 25.07 14.72 3 21.88 +33.7

PenRE pfC PEIpC 1.80 8.5 ... 24.48 14.30 6 21.18 +31.6

PenRE pfD PEIpD 1.72 8.0 ... 23.65 13.26 4 21.46 +38.1

PennyMFn PFSI .47 ... 10 23.20 18.77 19.99 PennyMac PMT 1.88 8.8 22 21.41 16.97 646 21.32 +14.5

Penny pfA PMTpA 2.03 7.9 ... 25.80 22.56 6 25.57 +7.6

PennyM pfB PMTpB ... ... ... 25.39 22.52 5 25.25 +7.7

Penske PAG 1.52f 3.4 11 53.84 38.49 290 44.70 +10.9

Pentair PNR .72 1.8 12 72.96 35.30 8594 39.13 +3.6

Penumbra n PEN ... ... ...cc 167.35 110.84 341 140.44 +14.9

PerfFood n PFGC ... ... 28 40.08 28.05 264 39.27 +21.7

sPerkElm PKI .28 .3 39 99.76 70.83 1035 101.12 +28.7

PermRck n PRT ... ... ... 16.69 5.45 13 8.58 +44.9

Prmian PBT .60e 7.9 21 10.30 5.52 111 7.57 +28.3

PermvRoy PVL 1.45e 41.5 9 4.41 1.70 97 3.49 +85.6

Perrigo PRGO .76 1.5 25 84.85 36.28 963 50.80 +31.1

Perspecta n PRSP ... ... 59 26.64 15.74 474 21.77 +26.4

PetChina PTR .70e 1.0 ... 85.02 59.21 69 67.29 +9.3

PetrbrsA PBR/A ... ... ... 15.75 7.55 6087 15.16 +30.8

Petrobras PBR ... ... ... 17.90 9.02 14968 16.88 +29.7

Pfenex PFNX ... ... ...dd 8.42 3.13 228 6.18 +93.7

Pfizer PFE 1.44f 3.4 17 46.47 34.37 17859 42.84 -1.9

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.7 ... 6.41 3.62 79 5.10 +29.8

PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.3 21 103.55 64.67 3744 85.84 +28.6

PhilipsNV PHG .88e 2.2 ... 46.67 32.98 1255 39.50 +12.5

Phillips66 PSX 3.20 3.3 8 123.97 78.44 2258 97.37 +13.0

Phill66LP PSXP 3.17f 6.1 14 55.02 40.76 275 52.04 +23.6

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 5.83 2.83 143 4.47 +39.7

PhysRltTr DOC .92 5.0 63 19.16 14.34 715 18.31 +14.2

PiedmOfc PDM .84 4.1 10 21.35 16.43 879 20.65 +21.2

Pier 1 PIR .28 42.2 ...dd 3.70 .28 1288 .66 +116.7

PimEnTac n NRGX ... ... ... 21.50 19.95 61 20.64 +2.2

PimUS Eq n MFUS ... ... ... 30.22 24.12 9 28.45 +12.8

Pim IntEq n MFDX ... ... ... 27.22 21.80 7 24.66 +10.4

PimEmMkt MFEM ... ... ... 26.44 21.67 11 24.01 +8.6

PimcoCA PCQ .92 5.0 ...q 18.29 14.35 39 18.24 +12.9

PimcoCA2 PCK .65 7.0 ...q 9.18 7.55 33 9.18 +17.2

PimcCA3 PZC .72 6.8 ...q 11.14 9.02 76 10.54 +10.6

PimcoCp&I PCN 1.35 7.9 ...q 19.25 13.35 78 17.15 +15.2

PimCpOp PTY 1.56a 8.9 ...q 18.93 13.30 256 17.62 +14.9

PimDyCrd PCI 1.97 8.4 ...q 24.65 19.35 323 23.55 +11.9

PimDyInco PDI 2.65a 8.2 ...q 34.04 26.68 173 32.34 +10.8

PimcIncStr PFL 1.08 9.3 ...q 12.54 10.11 70 11.56 +6.3

PimIncStr2 PFN .96 9.2 ...q 10.87 8.88 298 10.49 +10.1

PimStPls PGP 2.20 17.4 ...q 16.40 9.72 60 12.63 +8.1

PimcoHiI PHK 1.24 16.1 ...q 9.09 7.30 1061 7.68 -4.1

PimIncOpp PKO 2.28a 8.5 ...q 27.98 23.21 29 26.95 +6.1

PimcoMuni PMF .98 6.8 ...q 14.46 12.15 22 14.35 +14.3

PimcoMu2 PML .78 5.5 ...q 14.40 12.40 107 14.22 +6.8

PimcMu3 PMX .75 6.1 ...q 13.00 10.76 49 12.31 +10.5

PimcoNY PNF .68 5.2 ...q 13.60 10.98 10 13.09 +11.9

PimcoNY2 PNI .80 7.0 ...q 12.39 10.37 41 11.36 +8.0

PimcNY3 PYN .63 6.4 ...q 10.51 8.26 5 9.82 +13.5

PimcoStrIn RCS .96 9.7 ...q 10.69 8.80 338 9.87 +2.0

PinWst PNW 2.95f 3.1 22 97.27 73.41 624 94.28 +10.7

PionDvrsHi HNW 1.38 9.7 ...q 15.12 12.74 26 14.30 +10.0

PionEnSvc PES ... ... ...dd 6.35 1.14 582 1.92 +56.1

PionFltRt PHD .72 6.8 ...q 11.75 9.56 50 10.57 +7.4

PionHiIn PHT 1.14 12.5 ...q 9.64 7.76 141 9.13 +14.6

PioMuAdv MAV .84 7.8 ...q 11.29 10.00 84 10.71 +5.0

PioMunHi MHI .84 7.0 ...q 12.03 10.61 90 11.95 +9.0

PioNtrl PXD .64f .4 ...cc 213.40 119.08 1250 148.94 +13.2

PiperJaf PJC 1.54f 2.1 ...dd 85.80 61.35 56 73.39 +11.5

PitnyBw PBI .20m 3.0 4 11.10 5.51 2618 6.72 +13.7

PitnyBw 43 PBIpB 1.67 7.1 ... 25.24 19.66 12 23.76 +1.2

PivotalAc n PVT ... ... ... 9.98 9.75 50 9.82 -1.3

PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 10.32 10.09 3 10.31 +2.2

PivotSft n PVTL ... ... ... 31.24 14.43 917 20.01 +22.4

PlainsAAP PAA 1.44f 5.9 39 27.70 19.33 2240 24.36 +21.6

PlainsGP rs PAGP 1.26 ... 10 27.00 19.17 1497 24.60 +22.4

PlanetFit n PLNT ... ... 3 71.77 36.72 1305 70.44 +31.4

PlanetGrn PLAG ... ... ... 11.51 .13 39 4.28 +74.7

Plantron PLT .60 1.2 16 82.28 30.90 473 50.50 +52.6

PlatGpM rs PLG ... ... 1 .28 .08 .16 PlayAGS n AGS ... ... ... 32.80 18.68 259 23.92 +4.0

PlymInd n PLYM 1.50 8.9 ...dd 18.27 10.95 40 16.80 +33.2

PlymInd pfA PLYMpA 1.88 7.4 ... 25.99 20.06 1 25.35 +14.1

PolarStarR PSRT ... ... ... Polaris PII 2.44f 2.6 21 131.25 70.27 581 92.99 +21.3

tPolyMet g PLM ... ... ...dd 1.25 .57 1993 .52 -36.1

PolyOne POL .78 2.5 14 45.70 26.16 883 30.60 +7.0

PortGE POR 1.45 2.8 22 52.60 39.18 599 51.34 +12.0

KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.32 25.36 PostHldg POST ... ... 10 110.68 73.58 284 107.90 +21.1

PowrREIT PW ... ... ...dd 6.92 5.10 4 5.91 +5.5

PwREIT pfA PWpA ... ... ... 26.90 25.00 0 25.85 +.4

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 79.59 74.87 79.16 PS SPXDn PHDG .41e 1.3 ... 28.82 26.87 28.30 PS GrMult PSMG ... ... ... 14.04 13.69 14.00 PS BalMul PSMB ... ... ... 13.52 13.22 13.48 PS ModCon PSMM ... ... ... 13.16 12.90 13.16 PS Consrv PSMC ... ... ... 12.81 12.60 12.75 PSCrudeDS DTO ... ... ...q 108.16 45.69 2 47.61 -52.9

PwSBMetS BOS ... ... ...q 22.02 15.12 19.13 -7.5

PSBMetDL BDD ... ... ...q 11.19 3.90 0 7.80 +13.3

PSBMetDS BOM ... ... ...q 12.41 6.00 7.99 -10.4

PSCrudeLg OLO ... ... ...q 7.17 4.01 8 5.52 +26.0

PSCrudeSh SZO ... ... ...q 86.70 44.71 59.26 -28.3

PwshDB DBC ... ... ...q 18.47 16.85 17.91 PwShCurH DBV ... ... ...q 24.63 23.71 24.43 PS Engy DBE ... ... ...q 17.40 14.98 16.57 PS PrcMet DBP ... ... ...q 39.77 37.66 37.83 PS Silver DBS ... ... ...q 26.28 24.59 24.97 PS Agri DBA ... ... ...q 19.54 18.65 19.14 PS Oil DBO ... ... ...q 12.75 11.01 11.77 PS Gold DGL ... ... ...q 43.07 40.67 40.85 PS BasMet DBB ... ... ...q 19.94 18.41 18.76 PS USDBull UUP ... ... ...q 25.00 23.43 24.80 PS USDBear UDN ... ... ...q 23.03 21.57 21.75 PShPuLgGr PXLG .42e .8 ...q 50.42 46.74 50.39 PShPuLVal PXLV .76e 2.0 ...q 39.10 37.15 38.48 PSS&PMom SPMO ... ... ...q 37.62 34.75 37.55 PSS&PVal SPVU ... ... ...q 35.11 33.44 34.33 PSShTHYB PGHY 1.08 4.6 ...q 23.79 23.53 23.56 PS SrLoan BKLN 1.01 4.8 ...q 23.19 22.98 22.99 PS IntlBd PICB .57 2.2 ...q 28.22 26.05 26.22 PS CEFInc PCEF 1.91 8.3 ...q 23.25 22.79 23.05 PSVrdoTF PVI ... ... ...q 25.01 24.51 24.94 PShCalMu PWZ .80 3.1 ... 26.06 25.41 25.87 PShNYMu PZT .86 3.6 ... 24.15 23.71 24.06 PShNatMu PZA .87 3.5 ... 25.29 24.84 25.15 PSHYCpBd PHB .84 4.5 ...q 18.76 18.36 18.42 PwShPfd PGX .86 5.9 ...q 14.54 14.30 14.50 PShEMSov PCY 1.50 5.6 ... 28.24 26.69 26.92 PShGClnEn PBD .17e 1.3 ...q 13.30 12.55 12.86 PSEmgMkt PXH .49e 2.2 ...q 23.39 21.43 21.91 PSDvMxUSs PDN .53e 1.5 ...q 35.84 33.92 34.52 PSDvxUS PXF 1.11e 2.5 ...q 46.58 43.82 44.73 PShIntlDev IDHQ .33e 1.4 ...q 24.76 23.64 24.21 PSIndia PIN .12e .5 ...q 25.77 23.76 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.91 20.84 21.90 PrecDrill PDS .28 ... ...dd 4.14 1.62 1241 2.70 +55.2

PfdAptCm APTS 1.04f 7.0 ...dd 18.60 13.14 205 14.80 +5.3

Prestige rs PBH ... ... 2 41.76 26.25 1008 28.00 -9.3

Pretium g PVG ... ... ... 9.84 6.53 1008 8.72 +3.2

Primerica PRI 1.36f 1.1 15 130.21 90.05 123 126.20 +29.2

PrinEdgAIn YLD .75e ... ...q 41.83 36.87 2 39.92 +5.3

PrinActGl GDVD ... ... ... 28.68 23.38 0 27.21 +12.2

sPrin Cont n PVAL ... ... ... 27.51 22.19 22 26.21 +18.1

Prn MegC n USMC ... ... ... 28.66 23.78 7 28.36 +13.0

PrinSpec n PREF ... ... ... 97.26 89.51 4 94.80 +5.3

sPrincREstI PGZ 1.32m 7.0 ...q 18.85 15.31 24 18.87 +14.1

PrinEq n PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 25.09 24.63 4 24.99 +.4

ProAssur PRA 1.24a 3.6 18 49.48 34.51 158 34.71 -14.4

ProLogis PLD 2.12f 2.9 25 73.43 55.21 1655 72.38 +23.3

sProPetr n PUMP ... ... ... 23.69 11.27 2091 23.29 +89.0

PrShtDow rs DOG ... ... ...q 62.00 58.32 58.56 PrShtMC rs MYY ... ... ...q 45.72 43.40 43.44 PrUltDow s DDM ... ... ...q 51.22 32.81 555 47.15 +24.7

ProUltMC s MVV ... ... ...q 47.07 26.88 27 40.31 +32.6

PrUltQQQ s QLD ... ... ...q 102.51 58.44 1117 94.64 +40.9

ProUltSP s SSO .40e .3 ...q 129.98 81.39 1814 121.54 +30.9

PrUShCnG SZK ... ... ...q 20.25 13.92 3 14.06 -22.3

ProShtHY SJB ... ... ...q 24.12 21.78 24 21.83 -7.2

ProUShBM rs SMN ... ... ...q 29.00 24.86 25.48 Pro20 yrT UBT 1.13e 1.4 ...q 82.85 65.00 4 79.78 +3.8

Pro7-10yrT UST .42e .7 ...q 59.43 51.12 1 57.38 +2.9

ProSShOG DDG ... ... ...q 29.53 20.60 23.29 -15.5

ProSShFn rs SEF ... ... ...q 23.76 22.50 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 24 69.53 +14.7

ProUltTl s LTL ... ... ...q 50.54 29.37 0 43.42 +34.1

ProHdgRep HDG ... ... ...q 46.00 42.40 13 45.49 +5.6

ProUltEM EET ... ... ...q 96.18 57.30 35 78.41 +26.3

ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 0 35.26 -2.6

ProUSL7-10T PST ... ... ...q 23.95 20.63 15 21.10 -3.1

ProShtEafe EFZ ... ... ...q 30.59 24.77 18 26.39 -10.6

ProShtEM EUM ... ... ...q 21.76 17.28 333 17.91 -12.2

ProUltEaf s EFO ... ... ...q 45.34 28.98 0 37.67 +23.5

ProUEurop UPV ... ... ...q 60.66 35.54 0 48.07 +26.6

ProShtBM SBM ... ... ...q 22.14 17.13 1 18.19 -12.4

ProUltSEM EEV ... ... ...q 8.51 7.62 8.17 ProUltRE s URE ... ... ...q 77.59 51.25 11 75.89 +35.5

ProUltFin s UYG ... ... ...q 46.71 28.46 38 41.49 +27.2

ProShtRE REK ... ... ...q 17.28 14.02 2 14.17 -14.0

ProShtChi50 YXI ... ... ...q 22.09 17.72 1 17.92 -14.8

ProUltSem s USD ... ... ...q 53.22 25.62 15 45.12 +52.4

ProUltUt s UPW ... ... ...q 59.02 40.20 0 56.43 +19.6

PrUltTech s ROM ... ... ...q 124.42 68.54 37 116.64 +47.9

ProUltJpn s EZJ 1.28p ... ...q 43.93 27.00 32.82 +14.7

ProUltO&G DIG .46e 1.4 ...q 47.42 20.33 201 31.75 +36.1

ProUltInd s UXI ... ... ...q 82.90 46.63 2 74.56 +42.6

PrUltHCr s RXL .63e .6 ...q 118.30 80.30 6 104.02 +14.4

ProUCnsSv s UCC ... ... ...q 111.63 68.28 1 103.39 +33.8

PrUCnsGd s UGE ... ... ...q 45.10 31.33 43.27 +27.2

ProUBasM UYM .15e .3 ...q 75.17 41.70 10 59.86 +26.7

PrUlPR2K s URTY ... ... ...q 114.27 41.61 292 74.86 +51.0

PUltM400 s UMDD .03e ... ...q 138.31 58.86 0 106.50 +53.2

ProUltSC s SAA ... ... ...q 134.63 68.69 2 97.57 +26.2

ProUPD30 s UDOW ... ... ...q 115.22 58.01 1126 98.95 +38.8

ProUlR2K s UWM ... ... ...q 89.24 46.25 220 69.18 +32.7

ProSht20Tr TBF ... ... ...q 24.43 21.46 154 21.90 -2.2

PUltSP500 s UPRO ... ... ...q 58.95 28.65 3411 51.65 +48.5

ProUChin50 XPP .74p ... ...q 90.65 53.70 6 75.64 +33.3

PrUSSilv s ZSL ... ... ...q 45.75 29.82 12 38.76 +4.5

PUVxST rs UVXY ... ... ...q 100.85 38.20 39.95 ProVixST rs VIXY ... ... ...q 42.77 21.27 1378 23.72 -38.6

PS ShCrd rs OILD ... ... ... 35.52 PS Crde n OILU ... ... ... 75.00 11.93 498 32.37 +140.3

PrUCrude rs UCO ... ... ...q 39.36 12.20 2037 24.37 +83.2

PrUltYen rs YCL ... ... ...q 62.92 53.53 1 55.24 -4.0

PrSUltNG rs BOIL ... ... ...q 41.48 PVixMTFut VIXM ... ... ...q 27.91 20.27 61 21.40 -20.0

PrUltSilv AGQ ... ... ...q 34.91 21.74 88 24.80 -6.0

PrUltShN s KOLD ... ... ...q 45.60 10.60 13 21.84 +2.9

ProUShGld GLL ... ... ...q 86.21 63.08 7 71.35 -2.0

PrSUShAus CROC ... ... ...q 56.24 45.40 0 54.00 -1.7

PrUltShYen YCS ... ... ...q 79.35 67.52 2 76.96 +4.2

ProSUltGold UGL ... ... ...q 43.96 31.92 37 37.89 +1.3

ProShtVx s SVXY ... ... ...q 14.62 11.29 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 2782 14.82 -49.4

ProShtEuro EUFX ... ... ...q 44.49 38.99 4 44.29 +2.8

ProUltEuro ULE ... ... ...q 18.33 14.22 28 14.40 -4.8

ProUShEuro EUO ... ... ...q 25.83 20.06 209 25.47 +5.0

ProctGam PG 2.87 2.7 24 105.14 70.73 5814 104.66 +13.9

ProgsvCp PGR .10e .1 29 73.78 56.71 1938 71.53 +18.6

ProsHldg PRO ... ... ...dd 44.33 28.18 266 43.38 +38.2

ProShtQQQ PSQ ... ... ...q 37.22 28.56 1223 28.70 -16.6

ProShSP rs SH ... ... ...q 33.59 27.07 3602 27.23 -13.1

PrUShSP rs SDS ... ... ...q 49.47 31.90 3965 32.26 -24.8

PrUShDow rs DXD ... ... ...q 36.92 32.64 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 10 16.82 -26.5

PUShtQQ rs QID ... ... ...q 50.60 42.40 43.04 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 969 24.47 -38.1

PrUShD3 rs SDOW ... ... ...q 24.21 12.78 2577 13.27 -30.9

PUltShtF rs FINZ ... ... ...q 13.56 6.46 4 7.46 -30.1

PrSUlhGM rs GDXS ... ... ...q 23.12 11.34 4 12.00 -16.5

ProUShL20 TBT ... ... ...q 41.70 32.12 2137 33.42 -4.9

PrShR2K rs RWM ... ... ...q 49.93 36.82 416 40.18 -14.0

PrUShHC rs RXD ... ... ...q 31.05 21.36 1 22.14 -13.9

PrUShCnS rs SCC ... ... ...q 25.23 15.75 1 15.91 -27.5

PrUShRE rs SRS ... ... ...q 34.29 22.07 45 22.58 -26.8

PUShtR2K TWM ... ... ...q 23.55 13.00 781 15.08 -26.9

PrUShtSC SDD ... ... ...q 20.13 10.94 0 13.59 -23.2

PUShChi50 rs FXP ... ... ...q 64.92 56.56 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 0 34.24 -7.4

PUShtIndl SIJ ... ... ...q 23.40 13.36 3 13.79 -31.8

PS OnlSt n CLIX ... ... ... 52.85 39.01 5 51.69 +23.7

PrShtSmC SBB ... ... ...q 39.59 29.00 0 32.67 -12.0

PUPShtMC SMDD ... ... ...q 16.21 7.66 4 8.35 -37.6

PrSh K1 n OILK ... ... ... 28.82 16.35 97 23.29 +36.0

PUShtEur EPV ... ... ...q 44.14 28.85 5 31.69 -22.5

PUShtSPX rs SPXU ... ... ...q 46.60 39.36 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 24.37 0 29.01 -15.6

ProSPDvA NOBL 1.00e 1.5 ...q 68.68 56.79 336 67.95 +12.2

PUltShEafe EFU ... ... ...q 32.09 19.97 5 23.93 -20.5

PrUGMin rs GDXX ... ... ...q 41.00 21.89 5 35.89 +13.5

PrUltBra rs UBR ... ... ...q 89.29 42.35 2 73.34 +16.3

PrSht20yTr TTT ... ... ...q 33.06 22.36 17 23.66 -8.1

ProGblInf TOLZ 1.63e 3.7 ...q 44.41 36.64 5 44.07 +15.5

PUltShOG DUG ... ... ...q 58.54 27.88 42 35.30 -29.7

PS MngdF FUT ... ... ... 44.54 39.00 39.78 -1.2

PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 0 33.80 +13.5

ProEurDiv EUDV .15p ... ...q 43.27 35.35 0 40.34 +10.8

PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 23 66.19 +6.6

ProSPxTch SPXT .23p ... ...q 56.14 44.99 0 54.12 +13.5

ProSPxHC SPXV .24p ... ...q 60.55 48.43 60.33 +17.8

ProMerger MRGR .12e .3 ...q 37.60 34.73 2 37.32 +.9

ProSPxFin SPXN .23p ... ...q 60.01 49.76 59.64 +16.9

ProSPxEgy SPXE .22p ... ...q 61.53 49.65 1 60.56 +16.7

PrUltPFn FINU .29e .4 ...q 108.44 45.81 8 75.92 +34.4

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 77.47 70.09 330 74.50 +4.7

ProSht7-10y TBX ... ... ...q 29.79 27.63 3 27.99 -1.7

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 48.70 36.20 46.05 PrSPMCDv REGL .65e 1.1 ...q 58.48 49.07 57 56.86 +9.9

ProSR2KDv SMDV .47e ... ...q 60.73 51.09 37 58.21 +8.1

PSSTEm bt EMSH 4.88e 6.5 ... 76.20 73.00 75.54 +2.6

ProUltHY UJB 1.72e 2.5 ...q 68.93 59.43 1 68.28 +14.4

PrUShtUtl SDP ... ... ...q 28.64 18.14 2 18.93 -17.2

PrUltShtTc REW ... ... ...q 17.11 9.34 4 9.47 -35.7

PrUShtFn SKF ... ... ...q 27.97 17.93 30 18.74 -22.9

Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 19.42 14.96 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 0 37.12 +2.9

Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 0 27.68 +3.0

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 61.51 48.85 1 59.15 +10.5

ProCdNASh WYDE ... ... ...q 33.45 31.19 31.27 -4.6

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 25.89 23.10 14 25.21 +3.1

ProspBcsh PB 1.64 2.4 18 76.92 57.01 430 69.53 +11.6

Protalix PLX ... ... ...dd .83 .27 219 .44 +41.5

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 48 166.60 94.20 130 108.39 -3.9

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92f 3.5 17 29.12 22.22 110 26.24 +8.7

ProvMtgC PMCA ... ... ... Prudentl PRU 4.00f 4.1 10 108.92 75.61 1791 97.26 +19.3

Prudentl18 PFK .65 2.6 ... 25.03 24.99 24.99 PrudFn 52 PJH 1.44 5.7 ... 26.09 23.11 9 25.35 +6.8

PrudtlF 53 PRH 1.43 5.6 ... 25.75 22.89 64 25.30 +8.4

PruSDHiY GHY 1.32 10.1 ...q 13.99 13.70 13.10 -1.4

PruUK pf PUKp 1.69 6.4 ... 27.05 24.59 5 26.27 +3.6

PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 8 26.78 +2.5

Prud UK PUK 1.49e 3.4 ... 52.93 33.32 277 43.30 +22.4

PruShHiY ISD 1.32 9.9 ...q 14.26 13.98 13.35 -1.4

PSEG PEG 1.80 3.0 21 60.09 49.02 2939 59.60 +14.5

PubStrg PSA 6.80 3.1 24 234.90 192.02 722 219.40 +8.4

PubSt pfU PSApU 1.41 5.6 ... 25.67 23.07 110 25.10 +2.5

PubSt pfV PSApV 1.34 5.4 ... 25.37 21.83 11 25.01 +10.7

PubSt pfW PSApW 1.30 5.3 ... 25.40 21.33 31 24.76 +12.5

PubSt pfX PSApX 1.30 5.2 ... 25.32 21.45 10 24.81 +12.5

PubSt pfY PSApY 1.59 6.4 ... 26.65 24.84 24.95 -.6

PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 38 25.25 +.8

PubSt pfG PSApG ... ... ... 25.53 20.75 5 25.23 +18.3

PubSt pfF PSApF 1.29 5.2 ... 25.54 20.69 18 25.00 +16.0

PubSt pfE PSApE 1.23 5.1 ... 24.69 20.13 31 24.08 +16.8

PubSt pfD PSApD 1.24 5.1 ... 25.15 20.57 8 24.62 +17.1

PubSt pfC PSApC ... ... ... 25.52 20.85 51 25.08 +16.4

PubSt pfB PSApB ... ... ... 26.14 21.98 16 25.36 +11.2

PubSt pfA PSApA 1.47 5.7 ... 26.44 24.32 21 25.65 +2.6

PulteGrp PHM .44f 1.5 16 33.04 20.64 2949 28.57 +9.9

PureStrg n PSTG ... ... ...dd 29.14 13.99 2967 22.99 +43.0

PutHiInSec PCF .37 4.1 ...q 9.55 8.96 9.04 PMMI PMM .44 5.8 ...q 7.54 6.54 139 7.48 +11.3

PMIIT PIM .31 6.9 ...q 4.82 4.06 95 4.54 +6.8

PMOT PMO .71 5.8 ...q 12.37 10.85 107 12.33 +9.8

PPrIT PPT .31 6.0 ...q 5.50 4.56 187 5.20 +10.9

Puxin n NEW ... ... ... 35.00 5.00 284 9.18 +55.3

PyxusInt PYX ... ... ...dd 52.43 11.30 985 21.44 +80.8

PzenaInv PZN .41e 5.1 16 10.84 7.36 16 8.03 -7.2

Q2 Hldgs QTWO ... ... ...dd 72.00 43.41 222 66.99 +35.2

QEP Res QEP .08 1.0 23 13.77 5.00 4875 7.92 +40.7

QIAGEN QGEN ... ... 43 41.55 31.37 459 41.14 +19.4

QTS RltTr QTS 1.76f 3.8 ...dd 46.69 33.47 821 46.26 +24.9

QTS Rlt pfA QTSpA 1.78 7.0 ... 25.85 22.61 12 25.55 +11.1

sQTS Rlt pfB QTSpB 1.63 1.5 ... 111.49 92.00 3 111.36 +18.1

QuadGrph QUAD 1.20 9.7 10 26.30 10.91 483 12.31 -.1

QuakerCh KWR 1.48 .7 41 217.15 137.95 52 205.83 +15.8

QuanexBld NX .32 2.0 26 20.30 10.70 326 16.31 +20.0

QuantaSvc PWR .16 .4 26 39.98 27.90 2239 38.99 +29.5

Qu Insp100 n BIBL ... ... ... 28.65 22.48 13 27.75 +16.6

QnForSm n FFSG ... ... ... 27.44 21.81 21 26.27 +13.9

QnForTcG n FFTG ... ... ... 25.80 21.04 18 24.35 +11.0

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 42 28.27 +16.3

InspCpBd n IBD ... ... ... 28.57 23.80 10 25.03 +2.5

QuaInsp n ISMD ... ... ... 31.78 21.42 20 26.78 +17.3

QuaInsLg n BLES ... ... ... 30.06 23.18 21 28.34 +16.9

FormInco n FFTI ... ... ... 24.45 22.87 58 24.03 +3.9

FrmHdGr n FFHG ... ... ... 30.36 23.40 16 27.33 +5.1

QuanReal n QXRR ... ... ... 25.75 22.71 22.71 QuanDyn n XUSA ... ... ... 31.07 26.03 28.81 +7.7

QuanMulT n QXTR ... ... ... 26.67 23.29 24.90 +4.6

QuanMulIn n QXMI ... ... ... 25.59 24.24 24.36 QuanGrw n QXGG ... ... ... 29.27 26.17 28.37 +3.9

Qudian n QD ... ... ... 12.26 4.00 4140 5.41 +26.1

QstDiag DGX 2.12 2.4 17 116.49 78.95 585 89.95 +8.0

QuintEn n QES ... ... ... 10.67 3.25 26 4.02 +16.2

tQuormHl n QHC ... ... ...dd 10.00 .98 854 1.00 -65.4

QuotientTc QUOT ... ... ...dd 15.98 9.00 440 9.33 -12.6

Qwest 54 CTV 1.72 6.9 ... 25.70 19.10 24 24.88 +26.1

Qwest53 CTY 1.53 6.7 ... 24.00 16.25 42 22.70 +26.1

Qwest 25 CTZ 1.66 7.0 ... 24.87 17.51 15 23.56 +25.0

Qwest 56 CTAA ... ... ... 26.26 19.67 19 25.08 +21.2

Qwest57 n CTDD ... ... ... 24.88 17.81 43 23.41 +23.3

Qwest56 n CTBB ... ... ... 24.06 17.19 86 22.32 +19.1

- R -RAIT pfA RASpA 1.94 21.9 ... 12.80 8.60 8.84 RAIT pfB RASpB 2.09 24.1 ... 13.14 8.18 8.66 RAIT pfC RASpC 2.22 22.9 ... 14.02 9.03 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 19.08 16.91 16.91 RAITFn 19 RFTA 1.78 8.6 ... 23.00 20.83 20.66 RELX plc s RELX .54e 2.5 ... 23.26 19.23 196 21.54 +5.0

RH RH ... ... 26 164.49 84.19 2224 111.26 -7.1

RLI Corp RLI .88a 1.2 31 79.98 61.75 117 71.28 +3.3

RLJ LodgT RLJ 1.32 7.2 12 23.97 15.91 3497 18.24 +11.2

RLJ Lod pfA RLJpA .49 1.9 ... 26.87 24.37 31 25.30 +2.1

RMG Ac n RMG ... ... ... 9.78 9.75 9.76 +.1

RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.04 9.95 7 10.02 +.2

RPC RES .40 3.2 15 20.18 9.35 1508 12.37 +25.3

RPM RPM 1.40 2.3 33 68.13 47.05 659 60.05 +2.2

RTW Retl RTW ... ... 28 5.55 2.25 321 2.26 -20.1

RYB Edu n RYB ... ... ... 23.79 5.60 92 7.33 +25.5

RadianGrp RDN .01 ... 8 22.74 14.06 1857 22.26 +36.1

RadiantLog RLGT ... ... 30 6.48 3.46 261 6.30 +48.2

RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 RafaelHl n RFL ... ... ... 19.93 5.70 15 13.68 +72.5

RLauren RL 2.50 2.0 18 147.79 95.63 847 125.95 +21.7

RamcoG RPT .88 6.7 14 14.12 11.15 13.17 -1.6

RamcG pfD RPTpD 3.63 6.9 ... 55.56 47.86 52.36 -1.7

RangeRs RRC .08 .8 12 18.60 9.22 5915 10.59 +10.7

RngrEnS n RNGR ... ... ...dd 10.78 4.70 51 8.42 +62.9

RJamesFn RJF .88f 1.0 13 102.17 69.11 880 84.68 +14.3

RayAdvM RYAM .28 2.0 3 22.96 9.45 668 14.15 +32.9

RayAdv pfA RYAMpA 2.00 1.9 ... 157.11 75.14 16 102.61 +24.6

Rayonier RYN 1.08 3.4 33 39.73 26.30 492 31.47 +13.7

Raytheon RTN 3.77f 2.1 26 229.75 144.27 1497 179.04 +16.8

ReadyCap n RC 1.60f 11.1 30 17.30 13.44 121 14.39 +4.0

ReadyC23 RCA 1.75 6.7 ... 26.59 23.77 7 25.99 +6.1

ReadyC21 RCP 1.63 6.3 ... 25.85 24.49 1 25.80 +2.8

RealityETF DIVY .46p ... ...q 32.15 24.00 11 26.26 +5.0

RltDvcDiv LEAD ... ... ...q 34.85 27.51 10 34.46 +17.1

sRealDivc n DFND ... ... ...q 29.08 25.72 12 28.98 +8.9

RealDivG n GARD ... ... ...q 26.44 23.26 15 24.37 +1.4

Realogy RLGY .27p 2.3 11 27.94 10.92 1752 11.99 -18.3

RltyInco O 2.71f 3.8 40 74.14 48.80 1373 71.19 +12.9

sReavesUtl UTG 1.82 5.4 ...q 34.04 26.96 131 33.83 +15.0

ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 183.58 115.31 977 182.93 +4.2

RedLionH RLH ... ... ...dd 14.75 6.92 71 7.50 -8.5

RedwdTr RWT 1.20 7.5 12 17.50 14.29 375 16.05 +6.5

Reeds REED ... ... ... 3.95 1.90 118 3.15 +52.2

RegalBel RBC 1.12 1.3 15 86.75 66.04 141 83.70 +19.5

RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .48 .06 .13 RegHlt pfA RHEpA 2.72 73.9 ... 7.90 1.25 0 3.68 +78.6

RegnlMgt RM ... ... 11 37.21 22.90 44 24.73 +2.8

RegionsFn RF .56 3.7 11 19.99 12.39 8497 15.00 +12.1

Regions pfA RFpA 1.59 6.2 ... 25.89 23.80 10 25.63 +2.8

Regns pfB RFpB 1.59 5.8 ... 28.26 23.85 21 27.30 +10.1

Regis Cp RGS ... ... 21 22.40 14.35 208 20.52 +21.1

ReinsGrp RGA 2.40 1.7 13 159.95 127.84 249 144.29 +2.9

ReinsGp42 RZA 1.55 5.7 ... 28.70 24.50 26 26.97 +7.8

ReinsG56 n RZB 1.44 5.4 ... 27.18 22.85 9 26.65 +13.2

RelStlAl RS 2.20f 2.4 20 97.41 68.62 379 91.22 +28.2

RELM RWC .08 2.2 18 4.00 3.40 3.65 RemaxHld RMAX .84f 2.1 23 59.80 27.84 71 39.95 +29.9

RenaisIPO IPO .02e .1 ...q 31.67 21.63 92 30.68 +31.9

RenIntIPO IPOS .24e 1.1 ...q 26.22 17.90 1 21.52 +14.7

RenaRe pf F RNRpF ... ... ... RenaisRe RNR 1.36f 1.0 ...dd 147.97 117.35 135 142.99 +6.9

RenRe prE RNRpE 1.34 5.5 ... 25.19 20.16 9 24.37 +17.4

RenRe prC RNRpC 1.52 5.8 ... 26.25 23.82 3 26.06 +5.6

ReneSola rs SOL ... ... ... 2.99 1.15 44 1.68 +41.2

RennFund RCG ... ... ...q 1.99 1.35 14 1.53 +2.7

Renren rs RENN ... ... ...dd 3.19 .76 1365 1.55 +.6

ReplayA un RPLA/U ... ... ... 36 10.09 RepubSvc RSG 1.88f 2.4 36 81.20 64.13 842 79.29 +10.0

ResidioTc n REZI ... ... ... 28.67 17.60 749 19.77 -3.8

ResMed RMD 1.48f 1.5 32 118.50 90.64 491 101.35 -11.0

ResoluteF RFP 1.50e ... ...dd 13.60 7.27 465 7.71 -2.8

RestBrnds QSR 2.00f 3.1 21 66.50 50.20 966 65.25 +24.8

RetailProp RPAI .66 5.4 15 13.41 10.58 1753 12.32 +13.5

RetailVal n RVI ... ... ... 38.00 24.50 57 33.95 +32.7

RetractTc RVP ... ... ...dd 1.34 .54 121 .72 +21.0

RevGp n REVG .20 1.8 15 20.46 6.42 153 11.18 +48.9

Revlon REV ... ... ...dd 29.62 14.00 91 21.57 -14.4

RexAmRes REX ... ... 11 85.00 61.71 47 82.70 +21.4

RexahnPh rs RNN ... ... ...dd 2.38 .50 292 .59 -37.0

RexfordIR REXR .74f 2.0 45 36.52 27.78 812 36.29 +23.1

RexfdIn pfA REXRpA ... ... ... 25.36 21.25 2 25.16 +12.3

RexfInR pfB REXRpB 1.47 5.9 ... 25.20 21.66 8 25.01 +14.3

Rexnord RXN ... ... 19 32.11 21.38 1380 26.53 +15.6

Rexnrd pfA RXNpA ... ... ... 66.84 48.52 3 55.83 +10.4

RingCentrl RNG ... ... ...dd 111.90 63.50 1277 103.27 +25.3

RingEngy REI ... ... ...dd 17.35 4.01 297 5.66 +11.4

RioTinto RIO 2.27e 3.7 ... 62.48 44.62 1918 61.89 +27.7

RitchieBr RBA .72 2.1 39 38.77 30.76 220 33.93 +3.7

RiteAid RAD ... ... 1 2.12 .51 11862 .56 -21.2

RivrnOpp n RIV 1.68 10.0 ... 21.63 14.20 36 16.78 +3.3

Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 17.97 14.30 125 16.95 +4.3

RoadrTr rs RRTS ... ... 1 87.00 9.65 65 10.87 tRoanResc n ROAN ... ... ... 16.30 5.61 268 5.50 -34.4

RobtHalf RHI 1.24f 1.9 24 79.91 52.79 974 65.60 +14.7

RockwlAut ROK 3.88 2.1 27 198.23 141.46 611 182.48 +21.3

RogCm gs RCI 2.00 ... 13 55.93 44.81 273 53.88 +5.1

Rogers ROG ... ... 46 169.89 89.21 112 163.97 +65.5

Rollins s ROL ... ... 42 42.95 32.08 327 41.67 +15.4

Roper ROP 1.85 .5 32 350.91 245.59 397 343.01 +28.7

RosettaStn RST ... ... ...dd 24.01 12.93 257 22.78 +38.9

Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.6 19 20.87 7.77 6282 11.01 +31.2

RBCda pfT RYpT 1.69 ... ... 35.33 27.94 0 30.38 -.3

RoyalBk g RY 3.92f ... ... 81.56 65.76 1464 77.37 +12.9

RBScotlnd RBS ... ... ... 8.14 4.98 570 6.73 +20.4

RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.98 24.83 25.17 RylCarb RCL 2.80 2.4 15 133.60 89.48 1229 115.32 +17.9

RoyDShllB RDS/B 3.76 5.7 ...cc 76.99 56.26 1023 66.00 +10.1

RoyDShllA RDS/A 3.76 5.8 98 73.86 55.04 2282 64.57 +10.8

RoyceGVal RGT .10e ... ... 11.21 8.29 21 10.28 +15.8

RoyceMC RMT .63e 7.4 ...q 10.68 6.91 235 8.46 +14.0

Royce RVT 1.22e 8.7 ...q 16.92 10.94 233 14.10 +19.5

RubiconPrj RUBI ... ... ...dd 7.00 1.88 383 6.07 +62.7

Rudolph RTEC ... ... 17 34.55 18.13 143 23.23 +13.5

Ryder R 2.16 3.4 14 79.95 44.80 257 64.08 +33.1

RyersonH RYI ... ... 33 12.95 5.99 157 9.29 +46.5

RymanHP RHP 3.60f 4.4 17 90.02 64.36 256 82.18 +23.2

- S -S&P Glbl SPGI 2.28f 1.1 31 217.31 156.68 990 214.81 +26.4

SAP SE SAP 1.31e 1.2 ... 127.16 94.81 1094 110.37 +10.9

SCE TrV n SCEpK ... ... ... 26.68 19.50 9 22.76 +9.0

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 24.89 17.02 128 21.10 +9.4

SCE Tr pfH SCEpH 1.44 6.0 ... 27.88 19.87 6 24.10 +4.1

SCETr pfJ SCEpJ 1.34 6.1 ... 26.52 18.49 110 22.10 +8.9

SCE Tr pfL SCEpL 1.25 5.9 ... 24.20 17.16 356 21.20 +16.5

SiteCtr rs SITC .80 6.0 9 25.25 10.71 649 13.44 +21.4

DDR pfJ DDRpJ 1.63 7.1 ... 25.10 21.38 23.02 SiteCtr pf J SITCpJ ... ... ... SiteCtr pf K SITCpK ... ... ... DDR Cp pfA DDRpA ... ... ... 25.81 22.40 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.12a 1.8 22 68.42 51.82 99 61.94 +11.4

SK Tlcm SKM ... ... ... 28.56 22.66 499 23.83 -11.1

SLGreen SLG 3.40 3.8 34 106.54 76.77 563 89.92 +13.7

SL Grn pfI SLGpI 1.63 6.3 ... 26.20 24.28 9 25.60 +1.5

SM Energy SM .10 .6 ...dd 33.76 13.15 1817 17.72 +14.5

Spd LgGl n GLDW ... ... ... 122.55 121.05 121.57 SpdrDJIA DIA 3.98e 1.5 ...q 269.28 216.97 4160 261.51 +12.1

SpdrGold GLD ... ... ...q 129.47 111.06 4622 123.15 +1.6

SpdrStxx50 FEU 1.24e 3.7 ...q 35.95 28.73 11 33.70 +12.7

SpdrNoANR NANR ... ... ...q 37.27 27.69 30 33.10 +14.2

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 92.81 75.69 1 90.92 +15.0

SpdrEuro50 FEZ 1.18e 3.2 ...q 42.15 31.95 1671 37.42 +12.5

Spd MsciCh XINA ... ... ... 24.06 16.12 0 23.12 +39.7

S&PEAsia GMF 1.81e 1.8 ...q 108.48 83.98 10 101.17 +15.3

SpdSol UK ZGBR 1.33e 2.6 ...q 56.23 43.45 0 51.44 +15.8

Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 66.43 50.08 56.24 +8.4

SpdSolJpn ZJPN .85e 1.2 ...q 81.34 64.97 72.69 +8.4

SpdSolCda ZCAN 1.61e 2.7 ...q 60.71 48.05 0 58.56 +18.0

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 66.27 49.24 1 57.62 +12.6

S&PChina GXC 1.31e 1.3 ...q 117.00 81.76 47 104.20 +22.9

SpdrWldQu QWLD 1.30e 1.7 ...q 79.55 65.43 1 77.91 +13.6

SpdrEMQu QEMM 1.31e 2.2 ...q 65.84 52.75 3 60.53 +11.3

SpdrEafeSt QEFA 1.62e 2.6 ...q 66.39 54.70 14 62.69 +10.9

SpdrGblDv WDIV 3.11e 3.9 ...q 70.15 60.00 22 67.44 +8.8

SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 3 79.77 +14.6

SpdEMkt s SPEM ... ... ...q 39.33 30.94 1946 36.69 +13.4

SpdrEMDv EDIV 1.68e 5.2 ...q 35.68 27.82 61 32.23 +8.0

SpdrGlbNR GNR .93e 2.0 ...q 53.32 39.44 79 47.53 +15.3

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 50.52 42.83 84 49.69 +12.3

SpdrEMSmC EWX 1.00e 2.2 ...q 52.80 39.73 27 45.53 +11.1

SpdrIntDiv DWX 2.22e 5.8 ...q 40.47 33.89 39 38.21 +9.3

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 39.86 31.69 112 36.96 +12.9

SpdrSPGbl GII 1.63e 3.2 ...q 51.81 43.66 68 51.55 +14.2

SpdrIntRE RWX 1.25e 3.2 ...q 41.10 34.74 263 38.74 +9.6

SpdrIntlSC GWX 3.63e 1.6 ...q 36.36 26.63 114 30.71 +10.0

SpdrWldxUS SPDW .79e 2.7 ...q 32.45 25.54 1355 29.67 +12.2

SP Mid MDY 2.94e .8 ...q 374.10 284.45 1025 351.05 +16.0

S&P500ETF SPY 4.13e 1.4 ...q 293.94 233.76 66058 287.31 +15.0

SpdrRRtn RLY .44e 1.7 ...q 27.60 22.46 9 25.44 +11.8

SpdrIncAll INKM 1.08e 3.3 ...q 34.02 30.18 17 32.91 +7.5

SpdrGblAll GAL 1.04e 2.6 ...q 39.01 33.82 7 38.08 +10.3

SpdrSenLn SRLN 1.96 4.2 ...q 47.45 44.37 125 46.31 +3.6

SpdrUShBd ULST .16 .4 ...q 40.38 40.10 23 40.32 +.4

SpdrCreEq SYE 1.63e 1.2 ...q 82.39 66.57 5 80.65 +14.3

SpdrDblTac TOTL 1.17e ... ...q 48.40 46.63 299 48.13 +1.6

SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 5 66.66 +12.3

SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 1 82.12 +16.2

SpdrBiot s XBI .44e .5 ...q 101.55 64.38 3877 91.45 +27.5

Spdr Div SDY 3.80e 1.9 ...q 100.99 84.28 462 99.95 +11.7

SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 3 84.75 +12.3

SpdrHome XHB .15e .4 ...q 41.90 30.56 2945 39.81 +22.4

SpdrS&PBk KBE .53e 1.2 ...q 51.19 34.92 2558 43.13 +15.5

SpdrS&PCM KCE .91e 1.7 ...q 62.03 44.34 3 54.80 +14.7

SpdrS&PIn s KIE ... ... ...q 32.78 26.49 71 31.20 +10.0

Spd LgCap s SPLG ... ... ...q 34.47 27.30 326 33.78 +15.6

SpdrLCpG s SPYG ... ... ...q 38.55 30.31 1731 37.71 +16.0

SpdrLCapV s SPYV ... ... ...q 31.96 25.44 790 30.88 +13.7

Spd MidC s SPMD ... ... ...q 37.08 27.66 340 33.86 +15.1

SpdMCpG s MDYG ... ... ...q 57.23 43.09 107 53.21 +16.1

SpdrMCpV s MDYV ... ... ...q 54.94 41.72 79 51.40 +15.9

SpdrNY Tch XNTK .41e .6 ...q 98.30 53.99 82 73.05 +22.7

SpdrSemi s XSD .16e .2 ...q 83.79 60.13 64 82.79 +28.0

SpdrSCp s SLYG ... ... ...q 70.00 50.57 182 60.43 +12.0

SpdrSCpV s SLYV ... ... ...q 71.23 50.55 128 61.34 +14.0

SpdrRs3K s THRK ... ... ...q 36.63 28.88 815 35.73 +15.6

SpdrWilRE RWR 2.90e 2.9 ...q 100.08 82.22 128 98.73 +14.8

SpdrShTTr SPTS .27 .9 ...q 29.80 29.33 298 29.68 +.3

SpFcStIn n XITK ... ... ... 108.11 76.05 5 105.95 +28.1

SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 1 102.92 +12.1

SpdrScored CBND .99 3.1 ...q 32.36 29.74 12 31.86 +4.2

SpdrIntCBd IBND .14e .4 ...q 36.33 32.21 23 33.41 +1.4

SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 2949 30.68 +1.0

SpdrHYMu HYMB 2.55 4.5 ...q 57.57 55.20 83 57.20 +2.0

SpdrWFPf PSK 2.59e 6.1 ...q 43.90 38.53 83 42.60 +7.7

SpdrBarITB BWZ .01e ... ...q 33.30 30.19 12 30.70 SpdrBarcCv CWB 3.55e 4.3 ...q 54.99 45.13 711 52.87 +13.0

SpdrLTBd s SPLB ... ... ...q 27.30 24.80 396 26.99 +6.3

SpdrITBd SPIB .92 2.7 ...q 34.24 32.70 1554 34.04 +3.0

SpdrBarMBB MBG .83 3.2 ...q 25.91 24.76 459 25.71 +1.2

SpdrEMBd EBND ... ... ...q 30.17 25.43 259 27.11 +2.2

SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 1429 27.20 +4.5

SpdrLehHY JNK 2.30 6.4 ...q 36.32 32.92 18148 35.96 +7.1

SpdShTBd SPSB .40e 1.2 ...q 30.60 29.98 9870 30.46 +1.1

SP IntTip WIP .41e .3 ...q 59.48 51.52 23 54.48 +4.7

SPLIntTB s BWX ... ... ...q 29.56 26.76 87 27.87 +.9

SpdrTrans s XTN .25e .4 ...q 69.25 50.58 5 61.99 +16.0

SpdrTelcm XTL .68e .9 ...q 77.41 58.68 2 72.92 +16.2

SpdrHCSv s XHS .61e .1 ...q 77.35 59.62 26 65.41 +4.5

SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 46 79.18 +13.0

SpdrSf&Sv s XSW .19e .2 ...q 97.61 69.55 27 94.55 +26.8

SpdrMLCrs CJNK 1.01e 3.8 ...q 26.10 24.34 7 26.00 +5.3

SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 73.23 55 92.29 +16.9

SpdAgBd n SPAB ... ... ... 28.58 27.24 2318 28.39 +1.9

SpdrBarcTip IPE 1.04e 1.7 ...q 55.83 53.24 109 55.38 +2.8

SprBl 1-3b rs BIL ... ... ...q 91.64 91.37 1438 91.48 SpdLgTr s SPTL ... ... ...q 36.47 32.29 642 35.72 +1.9

SpdrLehIntTr ITE .74 1.2 ...q 60.61 57.60 53 60.04 +.8

SpdrS&P RB KRE .74e 1.4 ...q 66.04 43.95 8470 52.99 +13.3

Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 5 124.52 +15.5

SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 6550 44.95 +9.7

SpdNuBMu s TFI ... ... ...q 49.38 46.64 319 49.13 +2.1

SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 33 41.46 +13.2

SpdrOGEx XOP .73e 2.3 ...q 45.45 23.89 23561 31.39 +18.3

SpNuBST rs SHM ... ... ...q 48.58 47.41 249 48.39 +.7

SpdrGendr SHE ... ... ... 78.06 60.01 19 71.65 +12.4

SpdrOGEq XES .49e 4.1 ...q 19.19 8.14 1186 11.98 +33.0

SpdR1KLVF ONEV ... ... ... 78.13 64.13 4 77.22 +14.6

SpdrMetM XME .24e .8 ...q 38.77 25.06 2109 30.20 +15.3










SpdrR1KMo ONEO ... ... ... 77.52 59.41 3 72.20 +15.1

SpdrR1KYF ONEY ... ... ... 75.30 59.35 2 70.13 +13.4

SpdSPXHiD SPYD ... ... ...q 38.75 32.34 408 38.38 +12.7

SpdrFosFFr SPYX ... ... ...q 71.57 56.92 4 69.86 +14.6

SpdrR1KLV LGLV 5.40e 1.7 ...q 101.48 83.75 65 101.08 +13.5

SpdrUsaSt QUS .54e ... ...q 84.68 68.65 13 84.33 +15.7

Spd SP600 s SLY ... ... ... 78.25 56.30 47 67.66 +12.8

SpdrSPXBbk SPYB .41e ... ...q 68.19 53.10 0 65.69 +15.7

SpdrSCap n SPSM ... ... ... 34.15 24.79 384 30.70 +16.5

Spdr1-10Tip TIPX .08e .4 ...q 19.37 18.74 28 19.27 +2.1

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 5 92.23 +11.3

SPX Cp SPXC ... ... 17 39.28 25.22 266 35.12 +25.4

SPX Flow n FLOW ... ... 14 54.13 27.23 290 34.02 +11.8

SRC Eng SRCI ... ... 5 13.32 4.01 2972 5.91 +25.7

STMicro STM .40 2.3 12 26.43 12.00 3382 17.44 +25.6

SABESP SBS .39e 3.7 ... 12.25 5.58 2355 10.41 +29.0

SabnR SBR 3.63e 7.4 ... 49.95 30.27 37 49.00 +31.4

SachemC n SACH .52e 11.1 ... 4.77 3.32 214 4.67 +19.4

SafeBulk SB .04 2.8 ... 3.90 1.28 411 1.45 -18.5

SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.1 ... 24.88 16.00 23 22.02 +20.1

SafeB pfD SBpD 2.00 9.2 ... 24.46 15.54 53 21.85 +16.8

SafegdSci SFE ... ... ...dd 13.95 7.98 69 11.00 +27.6

SafeInco n SAFE .60 3.1 ... 20.17 16.13 19.67 +4.6

SailptTch n SAIL ... ... ...dd 34.60 20.35 516 27.50 +17.1

StJoe JOE ... ... 52 18.75 12.63 99 17.13 +30.1

Salesforce CRM ... ... ...cc 166.99 113.60 5638 156.97 +14.6

SalMidMLP SMM .68 7.5 ...q 10.90 6.80 51 9.10 +23.1

SallyBty SBH ... ... 12 23.61 13.72 882 18.67 +9.5

SJuanB SJT .41e 7.7 11 7.32 4.21 124 5.35 +11.5

SanchzM rs SNMP .60 24.2 ...dd 13.25 1.27 87 2.48 +44.2

SandRidge SD ... ... ... 18.27 6.98 309 8.20 +7.8

SandRMiss SDT .22e 22.1 1 2.30 .75 15 1.02 +26.9

SandRMs2 SDR .21e 21.3 1 2.00 .76 69 1.01 +18.8

SandRdgP PER .50e 21.0 5 3.00 1.70 209 2.40 +27.0

SandstG g SAND ... ... ... 5.89 3.48 1130 5.70 +23.6

SantCUSA SC .80e ... 6 22.25 15.55 897 21.87 +24.3

SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.4 ... 23.44 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.16f 9.4 ... 28.30 18.60 19 23.06 +15.9

SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 0 25.50 +1.0

Sasol SSL 1.41e 4.3 ... 39.73 27.40 226 32.98 +12.6

SaulCntr BFS 2.12 4.0 17 60.65 45.49 42 52.98 +12.2

SaulCtr pfC BFSpC 1.72 6.7 ... 26.50 23.66 1 25.77 +3.5

SaulCt pfD BFSpD ... ... ... 24.41 20.62 1 24.35 +16.6

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 4.4 27 75.43 34.99 7557 45.58 +26.3

SchndrNt n SNDR .24 1.1 ... 30.52 17.56 401 21.34 +14.3

SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 658 69.12 +15.3

SchwUSLgC SCHX .98e 1.4 ...q 70.50 55.87 1331 68.73 +15.1

SchwLCGr SCHG .63e .8 ...q 82.71 64.30 411 81.01 +17.5

SchwLCVal SCHV 1.14e 2.1 ...q 57.52 46.25 336 55.41 +12.4

SchwMCap SCHM .59e 1.0 ...q 58.83 44.97 397 56.25 +17.4

SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 478 70.96 +16.9

SchwEMkt SCHE .49e 1.8 ...q 28.75 22.82 1859 26.80 +13.9

Sch 1000 n SCHK ... ... ... 29.00 22.97 445 28.26 +15.3

SchEMLgC FNDE .39e 1.4 ...q 31.23 25.15 266 28.63 +10.8

SchIntSmCo FNDC .55e 1.7 ...q 36.79 27.16 262 31.49 +11.1

SchIntLgCo FNDF .61e 2.2 ...q 31.29 24.35 377 28.06 +11.3

SchUSSmCo FNDA .36e .9 ...q 41.83 30.98 252 37.90 +15.4

SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 516 38.53 +13.4

SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 29 38.17 +14.0

SchwUSDiv SCHD 1.13e 2.1 ...q 54.29 44.03 658 53.03 +12.9

SchwIntEq SCHF .71e 2.2 ...q 34.83 27.33 2886 31.81 +12.2

SchwAggBd SCHZ 1.09 2.1 ...q 51.93 49.47 684 51.58 +2.0

SchwREIT SCHH .89e 2.0 ...q 45.00 36.73 586 44.35 +15.2

SchIntUSTr SCHR .86 1.6 ...q 53.96 51.31 468 53.45 +.9

SchSTUSTr SCHO .35 .7 ...q 50.25 49.42 903 50.03 +.2

SchUSTips SCHP ... ... ...q 55.13 52.75 597 54.81 +2.9

SchwIntSC SCHC .59e 1.8 ...q 37.75 27.92 212 32.82 +12.8

Schwab SCHW .52 1.2 18 60.22 37.83 6384 44.45 +7.0

Schwb pfC SCHWpC 1.50 5.6 ... 27.05 24.58 37 26.59 +4.7

Schwb pfD SCHWpD ... ... ... 26.89 24.38 27 26.22 +4.9

SchwitMau SWM 2.00f 5.4 13 45.48 24.35 182 37.32 +49.0

SciApplic SAIC 1.48f 2.0 16 93.31 58.19 274 74.33 +16.7

ScorpioB19 SLTB 1.88 7.4 ... 25.64 25.00 1 25.32 +.5

ScorpBlk rs SALT .08 1.9 ... 7.95 3.57 633 4.26 -23.0

ScorpioT 20 SBNA 1.69 6.6 ... 25.74 22.93 3 25.60 +4.7

ScorpT19 n SBBC ... ... ... 25.74 24.88 25.11 -.5

ScorpTk rs STNG .40 2.0 ... 32.50 14.75 1393 20.02 Scotts SMG 2.20 2.7 19 91.81 57.96 349 80.87 +31.6

Sea Ltd n SE ... ... ... 25.14 10.06 3241 22.10 +95.2

SbdCp SEB 9.00f .2 15 4469.60 3434.71 0 4337.39 +22.6

SeabGld g SA ... ... ... 15.30 10.20 243 11.53 -12.8

SeacorHld CKH ... ... ...dd 59.00 34.63 74 42.83 +15.8

SeacrMar SMHI ... ... ... 26.20 11.42 17 13.84 +17.7

Seadrill n SDRL ... ... ...dd 26.72 7.80 439 9.44 -3.2

Seadrill SDLP .04m 4.9 ... 3.94 .76 189 .82 -52.8

SealAir SEE .64 1.4 23 46.74 30.22 528 45.96 +31.9

Seaspan SSW .50 5.4 14 10.72 6.70 477 9.20 +17.5

Seaspn pfE SSWpE 2.06 8.2 ... 26.30 19.40 5 25.15 +5.2

Seaspan 19 SSWN 1.59 6.3 ... 25.64 25.00 23 25.34 +.1

Seaspn pfD SSWpD 1.99 8.2 ... 25.48 18.95 12 24.40 +5.9

Seaspn pfH SSWpH ... ... ... 25.57 18.31 17 24.94 +10.3

Seaspn pfG SSWpG ... ... ... 25.99 19.63 4 25.30 +6.5

Seaspan n SSWA .50 1.9 ... 25.81 23.15 10 25.75 +8.9

SeaWorld SEAS ... ... 47 32.47 14.69 1520 23.61 +6.9

SelEngS n WTTR ... ... ... 17.86 6.05 282 11.80 +86.7

SelMedHld SEM ... ... 10 21.65 13.54 480 14.44 -5.9

SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 25.10 +4.8

SemGroup SEMG 1.89 12.2 ...dd 26.79 12.86 639 15.44 +12.0

SemiMfg SMI ... ... 15 7.37 3.74 162 5.08 +18.7

SempraEn SRE 3.87f 3.0 20 128.25 100.49 1647 127.89 +18.2

Sempra pfA SREpA ... ... ... 107.94 95.11 227 106.88 +12.4

Sempr pf B SREpB ... ... ... 107.85 105.51 130 107.61 +.4

SensataT ST ... ... 18 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44 2.1 18 78.40 51.93 168 67.74 +21.3

SequansC SQNS ... ... ...dd 2.24 .75 82 1.08 +38.5

Seritage n SRG 1.00 2.2 ... 51.89 30.60 86 44.98 +39.1

Seritge pfA SRGpA 1.75 7.1 ... 25.30 19.54 2 24.70 +12.3

ServiceCp SCI .72f 1.8 17 47.09 35.19 1106 40.87 +1.5

ServiceMst SERV ... ... ...dd 49.59 33.50 291 46.90 +27.7

ServcNow NOW ... ... ...dd 251.65 147.63 1332 238.76 +34.1

Servotr SVT .16e 1.2 ...cc 13.70 8.69 3 13.30 +33.7

ShakeShk n SHAK ... ... ...cc 70.12 40.67 512 57.78 +27.2

ShawCm g SJR 1.18 ... 84 21.50 17.50 1351 20.16 +11.4

ShellMidst SHLX 1.60f 7.8 14 25.08 15.86 359 20.41 +24.4

Sherwin SHW 4.52f 1.0 34 479.64 355.28 388 443.74 +12.8

ShinhanFn SHG ... ... ... 45.35 34.02 181 39.64 +11.7

ShipFin SFL 1.40 11.1 11 15.65 10.31 789 12.61 +19.8

Shopify n SHOP ... ... ...dd 210.10 113.68 1247 203.96 +47.3

Shutterstk SSTK 3.00e ... 29 55.76 31.77 119 46.94 +30.4

SibanyeG SBGL .14r 3.1 ... 4.94 2.02 6460 4.56 +61.1

SiderurNac SID ... ... ... 4.60 1.91 3063 4.30 +96.3

SierraMt n SMTS ... ... ...cc 2.90 1.50 17 1.56 -11.4

Sifco SIF ... ... ... 6.01 2.69 2.86 -17.1

SignetJwlrs SIG 1.48 5.8 ...dd 71.07 23.61 2343 25.31 -20.3

Silvrbow n SBOW ... ... ... 34.76 20.08 20 21.30 -9.9

SlvrcpMt n SVM .02 ... 52 3.12 1.83 312 2.58 +22.9

SimonProp SPG 8.20f 4.5 24 191.49 145.78 609 182.57 +8.7

Simon pfJ SPGpJ 4.19 5.9 ... 72.50 66.50 1 70.68 +2.9

SimpsnM SSD .88 1.4 23 78.36 49.54 128 61.25 +13.6

SinopcShg SHI ... ... ... 74.09 42.01 26 50.38 +16.7

Siteone n SITE ... ... 42 95.49 45.32 293 57.79 +4.6

SixFlags SIX 3.28 6.5 16 73.38 46.68 1303 50.31 -9.6

Skechers s SKX ... ... 18 43.08 21.45 1044 34.02 +48.6

Skyline SKY ... ... 30 34.78 12.72 491 19.92 +35.6

Smart&Fnl SFS ... ... 20 7.40 4.45 183 5.27 +11.2

Smartsh n SMAR ... ... ... 49.04 18.06 1150 38.22 +53.7

Smith&N SNN .70e 1.8 70 40.78 32.22 285 39.78 +6.4

SmithAO s AOS .88 1.6 27 66.21 40.34 1021 53.84 +26.1

Smucker SJM 3.40 2.8 15 126.86 91.32 1168 119.48 +27.8

SnapInc A n SNAP ... ... ...dd 15.96 4.82 26185 12.35 +124.1

SnapOn SNA 3.80 2.4 15 189.46 135.29 726 157.24 +8.2

SocCapH n IPOA ... ... ... 10.29 9.83 20 10.20 +2.0

SocCapH un IPOA/U ... ... ... 11.58 10.10 16 10.38 +1.5

SocQ&M SQM .99e 2.6 23 58.69 36.57 267 38.51 +.5

Sogou n SOGO ... ... 36 15.50 4.80 729 6.06 +15.4

Sol-Wind n SLWD ... ... ... SolarOilf n SOI .40 2.4 ... 20.18 10.50 282 16.58 +37.1

Solitario XPL ... ... ...dd .54 .19 67 .41 +75.4

SonicAut SAH .40f 2.7 8 23.60 12.78 140 14.99 +8.9

SonocoP SON 1.64 2.7 25 62.70 47.63 340 61.88 +16.5

SonyCp SNE ... ... ... 61.02 41.91 4254 46.19 -4.3

Sothebys BID .40 1.0 14 60.16 35.62 291 39.41 -.8

SourcC SOR 1.00 2.7 ...q 41.16 30.01 7 36.55 +12.3

SoJerInd s SJI 1.12 3.6 ...dd 36.72 26.06 435 31.15 +12.1

SCEd pfB SCEpB 1.02 5.6 ... 23.28 15.00 18.22 +3.5

SCEd pfC SCEpC 1.06 5.5 ... 23.00 15.04 0 19.30 +7.2

SCEd pfD SCEpD 1.08 5.5 ... 23.15 15.54 1 19.70 +7.8

SCEd pfE SCEpE 1.20 5.4 ... 24.79 16.61 1 22.34 +9.3

SouthnCo SO 2.40 4.6 25 52.65 42.42 3971 51.95 +18.3

SouthCo 75 SOJA 1.56 5.9 ... 26.74 24.85 42 26.31 +3.1

SouthCo ef SOJB ... ... ... 25.30 21.47 44 25.09 +15.0

SouthCo77 n SOJC 1.31 5.3 ... 25.00 21.28 52 24.92 +14.2

SthnCopper SCCO 1.50e 3.7 26 58.09 29.01 626 40.75 +32.4

SwstAirl LUV .64 1.2 12 64.02 44.28 3380 51.89 +11.6

SwtGas SWX 2.18f 2.7 25 85.97 68.21 139 82.13 +7.4

SwGA Fn SGB .48 2.4 11 26.04 19.40 0 20.28 SwstnEngy SWN ... ... 6 6.23 3.23 16098 4.82 +41.3

SprkNtSE wi LOV ... ... ... 17.64 7.87 21 14.17 +79.8

SpdFosFr n EFAX ... ... ... 74.11 58.70 1 67.36 +11.5

SpdDbShDu STOT ... ... ... 49.28 48.22 9 49.16 +1.1

SpdEmFos EEMX ... ... ... 70.88 55.63 64.44 +13.5

SpdDbEMk EMTL ... ... ... 50.24 46.99 3 49.72 +4.5

tSpd US Ro n XLSR ... ... ... 30.50 30.35 30.22 -.5

sSp FxIn n FISR ... ... ... 30.08 30.08 0 30.12 +.1

SpecOpps SPE 1.19e 2.6 ...q 13.81 11.22 13 13.51 +14.1

SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 25.07 +.5

SpectrmB SPB 1.68 2.9 5 100.50 46.10 276 57.51 -30.0

SpeedM TRK .60 4.3 14 18.45 13.61 25 14.02 -13.8

SpinMedT n FFIU ... ... ... 24.89 23.30 24.81 +3.3

Spire SR 2.37 2.9 18 83.28 64.95 127 81.55 +10.1

SpiritAero SPR .48 .6 19 100.34 64.48 1331 84.05 +16.6

SpiritAir SAVE ... ... 23 65.35 34.36 748 54.81 -5.4

SpirMTA n SMTA 1.33e ... ...dd 9.81 6.36 99 6.60 -7.4

SpiritR pfA SRCpA 1.50 6.2 ... 24.27 19.55 19 24.05 +20.3

SpiritRl rs SRC .50 1.2 18 42.65 33.86 1427 40.14 +13.9

Spotify n SPOT ... ... ...dd 198.99 103.29 906 141.34 +24.5

SpragueRs SRLP 2.67 14.3 18 28.00 13.76 31 18.64 +28.6

Sprint S ... ... 3 6.62 5.04 11495 5.83 +.2

SprottSilv PSLV ... ... ...q 6.41 4.95 213 5.55 -.7

SprottGold PHYS ... ... ...q 11.08 9.35 384 10.54 +2.2

SprottPPP SPPP ... ... ... 12.22 7.21 24 10.78 +9.4

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 43.72 7230 74.60 +33.0

STAG Indl STAG 1.39 4.8 36 29.89 23.24 773 29.18 +17.3

STAG pfB STAGpB 1.66 6.7 ... 25.30 24.93 24.76 STAG pfC STAGpC ... ... ... 26.99 25.03 101 26.55 +3.3

StageStrs SSI .20 18.9 ...dd 3.25 .67 53 1.06 +43.2

SP Matls XLB .98e 1.7 ...q 61.21 47.05 6111 57.42 +13.7

SP HlthC XLV 1.01e 1.1 ...q 96.06 79.31 7208 91.74 +6.0

SP CnSt XLP 1.28e 2.3 ...q 57.00 48.33 12062 55.75 +9.8

SP Consum XLY 1.12e 1.0 ...q 118.13 91.73 4456 116.88 +18.0

SP Engy XLE 2.04e 3.0 ...q 79.42 53.36 14537 67.08 +17.0

SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 65950 26.41 +10.9

SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 9813 75.64 +17.4

SP Tech XLK .78e 1.0 ...q 76.27 57.57 13439 75.85 +22.4

SpdrRESel XLRE ... ... ...q 36.59 29.52 2095 36.26 +17.0

SP Util XLU 1.55e 2.7 ...q 59.07 48.35 12994 57.83 +9.3

StdMotor SMP .92f 1.8 38 56.54 42.50 91 51.86 +7.1

Standex SXI .80 1.1 24 114.20 62.02 79 73.35 +9.2

StanBlkDk SWK 2.64 1.9 31 158.47 106.41 1431 141.87 +18.5

StanB&D 52 SWJ 1.44 5.7 ... 26.10 23.40 70 25.35 +6.9

StanBlD un SWP ... ... ... 124.50 85.92 15 100.26 +10.3

Stantec g STN .42 ... 14 26.74 21.44 6 24.24 +10.9

StarGas SGU .47f 4.9 13 10.10 8.87 45 9.57 +2.5

Starret SCX .40 5.5 23 9.33 4.62 5 7.28 +39.2

Startek SRT ... ... 53 9.94 5.26 167 7.44 +11.9

StarwdPT STWD 1.92 8.5 14 23.04 19.16 1638 22.54 +14.4

StateStr STT 1.88 2.7 11 104.33 57.87 1359 68.43 +8.5

StateSt pfC STTpC ... ... ... 25.57 22.00 10 25.01 +11.1

StateSt pfD STTpD ... ... ... 27.93 24.09 26 26.42 +7.9

StaStCp pfG STTpG ... ... ... 26.60 23.35 16 26.17 +9.6

StateSt pfE STTpE ... ... ... 26.72 24.73 27 25.74 +2.3

SteelPtrs SPLP 1.50 10.7 6 18.00 12.93 2 13.99 +4.4

SteelPr pfA SPLPpA ... ... ... 23.22 19.75 6 21.25 +.1

Steelcse SCS .58f 3.8 ... 19.35 13.10 562 15.46 +4.2

StellusCap SCM 1.36 9.5 10 15.30 11.65 118 14.25 +10.0

StellCap22 SCA 1.44 5.7 ... 25.60 24.30 2 25.20 +3.5

Stepan SCL 1.00 1.1 22 95.32 68.09 98 87.69 +18.5

Steris plc STE 1.36 1.1 32 129.53 92.49 277 125.70 +17.6

SterlingBc STL .28 1.4 10 25.65 15.62 1526 19.69 +19.3

SterlBc pfA STLpA ... ... ... 27.70 23.32 2 26.61 +6.9

StewInfo STC 1.20 2.8 23 45.75 39.47 169 43.29 +4.6

StifelFin SF .60f 1.1 18 61.93 38.39 626 57.02 +37.7

Stifel pfA SFpA 1.56 5.9 ... 27.37 23.30 4 26.56 +9.3

Stif 47 ef SFB ... ... ... 24.87 19.50 20 24.39 +18.9

Stifel47 n SFpB 1.30 5.0 ... 26.14 25.20 31 26.03 +3.0

StoneHEM EDF 2.16 15.7 ...q 15.92 10.06 191 13.73 +23.1

StonHEmM EDI 1.81 13.7 ...q 15.19 9.83 71 13.21 +21.2

StoneMor STON 1.32 35.3 ... 6.24 2.00 11 3.74 +78.1

Stonerdg SRI ... ... 16 37.69 21.91 341 30.46 +23.6

StoreCap STOR 1.32 4.0 31 34.10 24.04 680 33.03 +16.7

StratALL36 GJT .29 1.4 ... 21.85 18.93 6 20.41 +1.1

Strat D35 GJP .74 3.4 ... 23.37 21.12 1 21.56 +.5

StratGS33 GJS .32 1.5 ... 24.89 19.51 1 20.44 +3.5

StratNWS95 GJV 1.75 6.8 ... 26.69 24.95 0 25.91 +2.6

StratPG34 GJR .27 1.2 ... 23.46 21.52 3 22.62 +1.7

StratUSM GJH .64 6.7 ... 10.95 9.00 3 9.62 +5.6

StratWMT GJO .22 .9 ... 23.50 22.15 0 23.09 +2.3

Stryker SYK 2.08 1.1 33 199.85 144.75 702 195.97 +25.0

SturmRug RGR 1.15e 2.1 19 70.00 49.52 145 54.17 +1.8

SubPpne SPH 2.40 10.5 19 24.57 18.63 90 22.78 +18.2

SumitMitsu SMFG ... ... ... 8.66 6.33 1285 7.15 +9.8

SummitHtl INN .72 6.2 11 15.61 9.29 419 11.57 +18.9

SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.4 ... 26.10 20.26 1 25.05 +16.0

SumHP pfE INNpE ... ... ... 24.98 18.89 1 23.63 +15.2

SumtMtls n SUM .29t ... 14 31.36 11.25 1431 14.80 +19.4

SummitMP SMLP 2.30 24.4 ...cc 17.73 9.25 177 9.42 -6.3

SunCmts SUI 3.00f 2.5 ...cc 121.28 89.55 270 118.90 +16.9

SunLfFn g SLF 2.00 ... ... 44.00 31.49 348 39.38 +18.7

SunCokeE SXC .99e ... 5 14.32 7.63 720 8.88 +3.9

SunCokeEn SXCP 1.60m 12.4 10 18.60 9.61 164 12.93 +21.5

Suncor g SU 1.44 ... ... 42.55 25.81 2543 33.12 +18.4

SunlOnl n STG ... ... ... 11.40 2.25 26 3.44 +13.2

SunLink SSY ... ... ...dd 2.02 .81 1 1.59 +39.5

SunocoLP SUN 3.30 10.8 8 31.88 23.80 433 30.65 +12.7

SunstnHtl SHO .20 1.4 17 17.60 12.70 2592 14.45 +11.1

SunstHt pfE SHOpE ... ... ... 27.15 24.37 1 26.47 +4.8

SunstHt pfF SHOpF 1.61 6.2 ... 26.07 22.58 26.07 +11.5

Suntech STP ... ... ... .54 SunTrst STI 2.00 3.3 11 75.08 46.05 2332 61.07 +21.1

SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 6.9 ... 25.37 18.83 120 21.60 +8.2

SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 5.05 1.02 2199 1.25 +6.8

SupEnrgy SPN .32 6.4 ...dd 12.73 2.87 2804 4.99 +49.0

SuperiorInd SUP .36 6.5 9 22.95 4.29 297 5.57 +15.8

SuzanoP n SUZ ... ... ... 26.94 18.31 42 23.07 +16.5

SwEBioFu23 FUE ... ... ... 6.97 5.58 1 5.97 -4.7

SwEGrain23 GRU ... ... ... 3.89 2.99 2 3.06 -6.3

SwRCmETR RJN ... ... ... 3.64 1.87 0 3.14 +27.4

SwRCmMTR RJZ ... ... ... 9.14 7.20 8.14 +5.5

SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 6.48 5.39 17 5.52 -1.4

SwERCmTR RJI ... ... ... 5.96 4.83 282 5.43 +11.0

SwisHelv SWZ .64e .4 ...q 13.46 6.75 26 7.63 +10.6

Switch n SWCH .03e ... ... 16.04 6.39 751 10.59 +51.3

Synchrony SYF .84 2.6 9 36.32 21.78 4654 32.27 +37.6

Synnex SNX 1.50 1.5 12 116.47 71.83 250 102.64 +27.0

Synovs pfC SNVpC 1.97 7.9 ... 26.25 25.28 24.94 SynovusFn SNV 1.20f 3.4 10 57.40 29.93 1346 34.97 +9.3

SynthBio rs SYN ... ... ... 12.95 3.54 Sysco SYY 1.56 2.3 27 75.98 59.26 1367 66.96 +6.9

Systemax SYX .24f 1.1 22 37.92 19.82 49 22.62 -5.3

- T -TAL Educ s TAL ... ... 54 47.63 21.08 2924 36.92 +38.4

TC PpLn TCP 2.60 7.2 12 37.94 22.64 114 36.34 +13.1

TCF Fncl TCF .60 2.8 11 27.34 18.17 787 21.57 +10.7

TCF deo pfC TCFpD ... ... ... 25.11 21.51 12 24.70 +8.1

TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .38 7.0 ...q 5.71 5.20 97 5.47 +3.8

TE Connect TEL 1.76 2.1 10 102.65 69.84 971 85.30 +12.8

THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 2 25.30 +1.2

THLCSenL TSLF 1.32 8.5 ...q 17.83 14.19 29 15.62 +5.1

TIM Part TSU .28e 1.8 ... 23.12 13.82 1453 15.93 +3.8

TJX TJX .92f 1.7 13 113.28 41.49 3902 53.82 +20.3

TPG Pace n TPGE ... ... ... 13.00 10.06 12.30 TPG Pac n TPGH ... ... 68 10.40 9.76 0 10.23 +2.3

TPG RE n TRTX 1.72 8.8 11 21.05 17.81 330 19.60 +7.2

TPG SpLnd TSLX 1.56 7.8 9 21.24 17.48 124 20.01 +10.6

TableauA DATA ... ... ...dd 136.92 77.32 464 123.24 +2.7

TailorBr TLRD .72 9.1 5 35.94 7.55 1418 7.87 -42.3

Taiwan TWN 1.71 ... ...q 19.58 14.35 11 18.00 +18.7

TaiwSemi TSM .73e 1.7 ... 45.24 34.22 5044 42.21 +14.4

TakedaPh n TAK ... ... ... 21.61 16.15 1384 19.75 +17.4

Takung n TKAT ... ... ...dd 3.24 .45 32 .94 +37.9

TallgrEn TGE 2.08 ... ... TallgELP n TEGP 2.08f 8.5 ...dd 26.35 18.68 613 24.54 +.8

TalosEn rs TALO ... ... ...dd 40.16 14.60 225 26.53 +62.6

StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42f 7.1 10 24.91 19.75 1125 20.05 -.8

TanzRy g TRX ... ... ... .94 .25 194 .77 +118.9

Tapestry TPR 1.35 4.0 21 55.50 30.69 3635 33.56 -.6

TargaRes TRGP 3.64 9.1 ... 59.21 33.55 2112 39.99 +11.0

TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 4 27.11 +5.7

Target TGT 2.56 3.2 13 90.39 60.15 4856 80.66 +22.0

TaroPhrm TARO 12.81e ... 14 109.01 76.93 59 106.25 +25.5

Taseko TGB ... ... ... 1.40 .44 398 .59 +24.7

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 27.49 10.29 1859 14.76 +21.2

Taubmn TCO 2.62f 4.9 28 65.50 43.44 151 53.27 +17.1

Taub pfJ TCOpJ 1.63 6.4 ... 25.88 23.43 1 25.36 +5.8

Taub pfK TCOpK 1.56 6.1 ... 25.75 22.35 0 25.57 +8.6

TaylorMH TMHC ... ... 5 24.39 14.73 1008 18.51 +16.4

Team TISI ... ... ...dd 25.55 13.91 236 17.81 +21.6

Technip FTI .13 ... 14 34.39 18.20 4405 24.64 +25.8

TeckRes g TECK .19e ... ... 30.11 18.17 2893 24.18 +12.3

Teekay TK .22 5.1 ...dd 9.23 2.92 423 4.34 +29.9

TeekLNG TGP .56 3.7 ... 18.80 10.74 123 15.11 +37.1

TeekLN pfA TGPpA 2.25 8.9 ... 26.15 22.29 2 25.31 +7.8

TeekOffsh TOO .04m 2.7 ... 3.12 1.07 237 1.48 +22.3

TeekOf pfA TOOpA 1.81 9.3 ... 23.55 14.05 19 19.41 +23.3

TeekOf pfB TOOpB 2.13 10.3 ... 25.01 16.78 7 20.55 +11.8

TeekOf pfE TOOpE 2.22 10.6 ... 25.45 17.35 12 20.85 +16.5

TeekayTnk TNK .21 21.4 ... 1.36 .87 500 .98 +5.6

Tegna TGNA .28 1.9 8 15.58 10.00 1915 14.74 +35.6

TejonRnch TRC ... ... ...cc 26.25 16.04 27 17.50 +5.5

TeklaHlth HQH 1.93e 9.4 ...q 23.37 16.50 101 20.50 +14.2

TeklaHcrOp THQ 1.35a 7.7 ...q 18.92 15.16 63 17.55 +4.6

TeklaLfSci HQL 1.95e 11.3 ...q 20.68 13.95 36 17.23 +14.0

TeklaWH n THW 1.40 10.8 ...q 14.20 10.80 113 12.97 +11.9

Teladoc n TDOC ... ... ... 89.05 38.20 1163 55.93 +12.8

sTelaria n TLRA ... ... ...dd 7.06 2.19 1128 6.84 +150.5

TlcmArg TEO .71e 5.0 ... 32.00 13.31 157 14.33 -7.9

TelItalia TI ... ... ... 11.28 4.94 89 6.01 +8.3

TelItaliaA TI/A .30e 5.5 ... 9.60 4.34 45 5.50 +12.5

Teledyne TDY ... ... 27 250.87 177.68 142 245.56 +18.6

Teleflex TFX 1.36 .4 37 305.92 226.02 103 303.36 +17.4

TelefBrasil VIV .64e 5.1 15 15.25 9.21 3595 12.57 +5.4

TelefEsp TEF 1.20e 14.3 ... 10.22 7.70 1014 8.34 -1.4

TelData TDS .66f 2.1 9 37.29 24.00 506 31.74 -2.5

TelData45 TDI 1.66 6.3 ... 26.75 20.55 3 26.22 +15.9

TelData 61 TDA 1.47 6.3 ... 25.19 17.89 11 23.25 +18.3

TelData60 TDJ 1.75 6.9 ... 26.15 21.61 6 25.34 +8.8

TelData59 TDE 1.72 6.8 ... 25.99 21.15 4 25.21 +8.9

Telus gs TU 1.75 ... ... 37.70 32.46 485 37.14 +12.1

TmpDrgn TDF 4.00e 2.4 ...q 23.17 16.10 23 20.30 +19.4

TmpEMF EMF 1.28e 2.0 ...q 16.22 12.60 51 15.30 +15.9

TmpEMI TEI .80a 7.7 ...q 11.57 8.96 97 10.33 +7.4

TmpGlb GIM .30 4.7 ...q 6.53 5.95 717 6.34 +5.1

sTempurSly TPX ... ... 17 59.73 38.90 1095 59.48 +43.7

Tenaris TS .69e 2.4 ... 40.64 20.45 977 28.27 +32.6

TenetHlth THC ... ... ...dd 39.74 16.61 741 30.48 +77.8

Tengsco TGC ... ... ...dd 2.47 .60 19 1.10 +15.8

Tennant TNC .88f 1.4 ...cc 86.03 48.97 107 61.46 +17.9

Tenneco TEN 1.00 4.2 5 60.20 21.55 833 24.01 -12.3

TVA 28 TVC .96 3.6 ... 28.95 23.29 17 26.40 +6.8

TVA 29 TVE .84 3.3 ... 26.35 23.22 7 25.62 +6.0

Teradata TDC ... ... 26 49.42 34.06 697 43.49 +13.4

Terex TEX .44f 1.4 29 45.47 25.47 534 32.47 +17.8

Ternium TX 1.10e 3.9 9 42.43 25.52 219 27.96 +3.2

TerrenoRlt TRNO .96f 2.2 49 42.98 33.24 270 42.76 +21.6

TetraTech TTI ... ... ...dd 5.11 1.29 580 2.46 +46.4

tTeucrCorn CORN ... ... ...q 18.60 15.22 109 15.37 -4.2

TeucrSug CANE ... ... ...q 8.24 6.46 19 7.43 +4.8

TeucrWht WEAT ... ... ...q 7.33 5.01 177 5.32 -10.3

TeucrSoyb SOYB ... ... ...q 19.20 15.26 30 16.06 -.7

TeucrmAgs TAGS ... ... ...q 25.70 19.28 19.83 -3.4

tTevaPhrm TEVA .73e 5.1 ...dd 25.96 14.59 16956 14.55 -5.6

TexPacLd TPL 1.75 .2 ...cc 877.97 409.00 27 848.00 +56.6

Textainer TGH .96 9.4 11 19.05 9.10 119 10.22 +2.6

Textron TXT .08 .2 10 72.87 43.27 1220 50.44 +9.7

Thai TTF .25e ... ...q 11.27 sThermoFis TMO .76f .3 35 278.86 202.83 1213 277.80 +24.1

Thermon THR ... ... 51 27.95 18.37 65 25.18 +24.2

ThirdPtRe TPRE ... ... ...dd 14.40 8.85 699 10.21 +5.9

ThomsonR TRI 1.38 2.4 25 59.63 36.52 349 58.62 +21.3

Thor Inds THO 1.56 2.4 11 114.32 47.71 645 64.50 +24.0

3D Sys DDD ... ... ...dd 21.78 9.00 908 10.91 +7.3

3M Co MMM 5.76f 2.7 29 221.69 176.87 1508 211.96 +11.2

Tidwtr TDW 1.00 4.2 ...dd 36.09 18.36 253 23.54 +23.1

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 2.6 35 28.96 18.06 473 28.20 +36.7

Tiffany TIF 2.20 2.1 30 141.64 73.04 1069 105.72 +31.3

Tillys TLYS ... ... 26 25.46 10.19 223 11.08 +2.0

Timken TKR 1.12 2.4 18 52.45 33.98 671 46.52 +24.7

TimknSteel TMST ... ... ...dd 19.40 8.18 219 11.18 +27.9

Titan Intl TWI .02 .3 ...dd 12.90 4.35 487 6.47 +38.8

TollBros TOL .44 1.2 8 43.91 28.68 1047 37.25 +13.1

Tompkins TMP 2.00 2.6 14 91.99 69.02 22 76.73 +2.3

TootsieR TR .36b 1.0 34 38.29 27.45 72 37.47 +12.2

TopBuild n BLD ... ... 28 87.21 41.27 230 67.70 +50.4

Torchmark TMK .69f .8 7 89.62 69.68 357 84.22 +13.0

Trchmk pfC TMKpC ... ... ... 26.97 23.70 26 26.47 +5.4

Toro Co s TTC .90 1.3 28 70.98 52.97 244 70.05 +25.4

TorDBk gs TD 2.96f ... 9 75.46 47.73 1041 55.34 +11.3

MonTNAPpl TPYP .45p ... ...q 24.70 19.04 39 23.85 +19.8

TortWat n TBLU ... ... ... 30.05 25.06 0 28.91 +12.6

TortEnInd NDP 1.75 20.1 ...q 13.90 5.99 47 8.70 +28.3

TortEnInf TYG 2.62 11.1 ...q 30.50 18.36 216 23.59 +18.5

TortMLP NTG 1.69 11.9 ...q 19.50 11.02 224 14.24 +16.2

TortPplE TTP 1.63m 10.7 ...q 19.40 11.34 39 15.20 +22.5

TortPw&E TPZ 1.65 8.6 ...q 20.20 14.77 22 19.10 +19.8

Total SA TOT 2.71e 4.8 ... 65.69 49.70 710 56.44 +8.2

TotalSys TSS .52 .5 25 100.39 75.58 1351 98.04 +20.6

TowerIntl TOWR .52 2.3 5 36.65 20.48 108 22.93 -3.7

TownsqMda TSQ .30 5.0 8 9.79 3.95 17 5.95 +45.8

Toyota TM ... ... ... 138.68 111.12 104 122.06 +5.2

sTrCda g TRP 1.66e 3.6 17 46.29 34.58 1117 45.97 +28.8

TransEntx TRXC ... ... ...dd 6.98 1.65 1886 2.34 +3.5

TransUn n TRU .30 .4 27 79.48 52.15 1436 67.80 +19.4

Trnsalta g TAC .23 ... ... 7.61 3.99 125 7.38 +79.1

TrnsatlPet TAT ... ... ...dd 2.17 .65 23 .86 -17.2

TrnsRty TCI .20p ... 2 52.00 23.90 2 33.05 +16.7

TransDigm TDG 24.00 ... 30 469.01 302.98 300 454.37 +33.6

Transocn RIG ... ... ...dd 14.47 6.19 9777 9.00 +29.7

TrGasSur TGS ... ... ...cc 21.30 10.72 240 11.80 -21.3

Travelers TRV 3.08f 2.3 15 139.26 111.08 1356 135.19 +12.9

Travelport TVPT .30 1.9 ... 20.30 13.27 1417 15.70 +.5

TrecoraRs TREC ... ... 15 15.60 6.69 30 8.99 +15.3

Tredgar TG .44 2.6 23 26.50 14.85 56 17.13 +8.0

TreeHseF THS ... ... 20 64.91 36.43 340 62.59 +23.4

Trex s TREX ... ... 43 90.74 50.88 498 69.35 +16.8

TriPointe TPH ... ... 11 18.48 10.37 1107 13.62 +24.6

TriContl TY 1.02e 3.8 ...q 28.19 21.83 48 26.75 +13.7

TriCntl pf TYp 2.50 4.8 ... 53.75 49.64 52.41 -.2

TribMda A TRCO 1.00 2.2 14 46.46 31.61 282 46.19 +1.8

TrilogyMtl TMQ ... ... ... 2.55 1.12 53 2.51 +45.1

TrimShrk n TTAC ... ... ... 38.86 29.73 300 35.91 +14.3

TrimAllC n TTAI ... ... ... 28.04 21.66 1 25.45 +14.8

TriNetGrp TNET ... ... 26 63.65 38.74 304 59.92 +42.8

Trinity TRN .68f 3.0 5 28.32 18.99 1097 22.38 +8.7

TrinityPlce TPHS ... ... ... 7.45 3.53 15 4.26 -1.8

Trinseo SA TSE 1.60 3.5 5 82.18 42.10 282 46.31 +1.2

TrioTch TRT ... ... 11 5.78 2.46 1 3.31 +34.6

TriplePtV TPVG 1.44 10.4 8 14.01 10.25 106 13.84 +27.1

TripPt22 n TPVY ... ... ... 26.12 22.38 0 25.72 +3.2

Triple-S GTS ... ... 21 44.01 15.45 133 23.07 +32.7

TritonInt n TRTN 2.08 6.6 ... 39.56 28.20 287 31.50 +1.4

TriumphGp TGI .16 .8 4 27.15 11.16 736 21.28 +85.0

Tronox TROX .18 1.4 ...dd 21.04 6.46 12.53 +61.1

TrueBlue TBI ... ... 15 29.85 20.56 217 24.25 +9.0

Tsakos TNP .20 6.2 ... 3.99 2.56 65 3.21 +20.7

TsakE pfB TNPpB 2.00 7.9 ... 25.51 23.45 1 25.32 +3.6

Tsakos pfC TNPpC 2.22 8.7 ... 25.99 22.56 1 25.42 +7.0

Tsakos pfD TNPpD 2.19 9.9 ... 26.65 16.16 9 22.20 +24.2

TsaksE p E TNPpE ... ... ... 25.80 16.50 15 22.72 +28.6

Tuppwre TUP 1.08m 4.2 ...dd 47.80 24.37 436 26.01 -17.6

Turkcell TKC ... ... ... 9.13 3.93 273 5.45 -3.0

TurnPtBr n TPB .18f .4 ... 50.07 20.10 71 42.99 +57.9

TurqHillRs TRQ ... ... 15 3.23 1.43 5813 1.67 +1.2

TutorPerini TPC ... ... 10 22.75 14.66 305 18.74 +17.3

22ndCentry XXII ... ... ...dd 3.29 1.58 2080 1.82 -26.9

Twilio n TWLO ... ... ... 136.00 36.78 2840 122.70 +37.4

Twitter TWTR ... ... 90 47.79 26.19 13870 35.14 +22.3

TwoHrb pfA TWOpA 2.03 7.5 ... 27.68 25.03 14 27.20 +4.0

TwoHrb pfB TWOpB 1.91 7.5 ... 26.47 23.80 3 25.56 +3.0

TwoHrbI rs TWO 1.88 13.9 6 16.27 12.63 1959 13.50 +5.1

TwoHrIn pfC TWOpC ... ... ... 25.32 22.73 6 24.75 +3.3

TwoHrIn pfD TWOpD ... ... ... 25.23 24.72 4 24.97 -.7

TwHrIn pf E TWOpE ... ... ... 24.59 24.11 17 24.34 -.7

TylerTech TYL ... ... 50 252.47 173.26 143 211.49 +13.8

Tyson TSN 1.50 2.2 13 72.42 49.77 1813 69.57 +30.3

- U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 121 20.68 +140.7

UBS 3xInvC WTID ... ... ... 21.15 5.10 4 6.08 -64.9

VelDlyIn n EXIV ... ... ... 41.00 19.05 0 31.44 +50.0

VelLngVS n EVIX ... ... ... 13.44 6.86 2 7.25 -42.0

UBS FILCG FBGX ... ... ...q 303.85 168.81 5 259.85 +37.1

UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 64.50 1 89.76 +23.6

UBS Grp UBS .69e 5.5 ... 17.75 11.61 2383 12.52 +1.1

UDR UDR 1.37f 3.0 52 45.84 34.48 930 45.13 +13.9

UGI Corp UGI 1.04 2.0 11 59.31 44.15 1304 53.10 -.5

UMH Prop UMH .72 5.4 19 16.69 11.14 89 13.44 +13.5

UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 7 26.08 +2.2

UMH pfC UMHpC 1.69 6.6 ... 26.78 22.29 7 25.49 +10.7

UQM Tech UQM ... ... ...dd 1.68 .80 67 1.65 +94.1

US FdsHl n USFD ... ... 22 40.92 27.51 522 35.00 +10.6

USPhysTh USPH 1.08f 1.0 51 129.65 84.85 88 108.50 +6.0

US Silica SLCA .25 1.5 ...dd 34.34 9.30 1583 17.23 +69.3

US XprE n USX ... ... ... 16.94 6.16 194 6.94 +23.7

USA Cmp USAC 2.10 12.9 ...dd 19.28 12.09 619 16.23 +25.0

Usaa USA Vl ULVM ... ... ... 54.34 42.37 15 50.86 +12.9

Usaa SCVal USVM ... ... ... 57.34 42.68 6 51.59 +13.7

USAA IntlVl UIVM ... ... ... 53.10 40.33 6 46.00 +11.0

Usaa EMVl UEVM ... ... ... 52.25 40.85 7 45.51 +9.1

Usaa STrBd USTB ... ... ... 50.16 49.24 3 50.13 +1.4

Usaa IntBd UITB ... ... ... 49.82 47.58 22 49.76 +3.5

USANA s USNA ... ... 18 137.95 75.27 218 85.52 -27.4

USCF Oil n USOU ... ... ... 92.51 14.51 52 39.57 +142.8

USCF ShOil USOD ... ... ... 15.30 3.63 48 4.32 -65.5

USCF shpei BUY ... ... ... 28.76 17.83 20.87 +11.8

USCF shpen BUYN ... ... ... 28.15 16.81 19.32 -9.8

USD Ptrs USDP 1.44f 13.4 ... 11.75 9.15 143 10.72 +2.6

USG USG ... ... 24 43.50 39.32 626 43.38 +1.7

Ultrapar UGP .55e 4.7 ... 20.41 8.86 831 11.72 -13.4

UndrArm s UAA ... ... 36 24.96 15.91 6760 20.72 +17.3

UnAr C wi UA ... ... ...dd 23.28 13.90 2461 18.71 +15.7

Unifi UFI ... ... 9 38.65 17.83 85 19.55 -14.4

UniFirst UNF .45 .3 18 193.05 132.38 143 155.50 +8.7

UnilevNV UN 1.43e 2.5 ... 58.72 52.08 913 57.96 +7.7

Unilever UL 1.48e 2.6 ... 58.09 50.80 674 57.55 +10.1

UnionAc un LTN/U ... ... ... 10.90 6.45 6.45 -40.0

UnionPac UNP 3.52f 2.1 21 172.44 126.37 2929 166.09 +20.2

UniqueF n UFAB .20m 4.8 6 9.70 4.10 1 4.20 -.5

Unisys UIS ... ... ...dd 20.95 10.35 442 11.50 -1.1

Unit UNT ... ... 8 29.06 13.19 303 14.79 +3.6

UtdMicro UMC .09e 4.5 ... 3.14 1.64 1370 1.99 +11.2

UtdNtrlF UNFI ... ... ...dd 47.73 9.23 1042 13.16 +24.3

UPS B UPS 3.84f 3.4 19 125.09 89.89 2230 112.91 +15.8

UtdRentals URI ... ... 9 181.66 94.28 1523 119.57 +16.6

USNatGas UNL ... ... ...q 11.84 8.71 10.63 +2.9

US12MoOil USL ... ... ...q 28.54 17.05 12 23.59 +31.3

USAntimny UAMY ... ... ... 1.05 .23 8 .50 -13.8

US Bancrp USB 1.48 3.0 12 55.56 43.14 4354 49.22 +7.7

US Bcp pfA USBpA 35.49e 4.5 ... 937.73 749.50 0 796.53 +6.2

US Bcp pfH USBpH .89e 4.7 ... 24.22 18.20 110 19.07 +1.9

US Bcp pfM USBpM 1.63 6.1 ... 28.39 25.99 135 26.67 +.7

US Bcp pfO USBpO 1.29 5.1 ... 25.83 22.10 16 25.10 +9.5

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 113 20.09 +31.1

US Cellular USM ... ... 10 59.74 32.33 167 46.94 -9.7

US Cellu60 UZA 1.74 6.9 ... 25.73 21.72 7 25.30 +12.7

US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 10 25.88 +9.9

US Cell64 UZC 1.81 7.0 ... 26.70 22.50 8 25.98 +9.9

USCmdtyFd USCI ... ... ...q 45.44 36.75 36 39.35 +4.8

USDslHtOil UHN ... ... ...q 21.76 18.78 20.60 US GasFd UGA ... ... ...q 37.15 22.05 14 31.35 +36.8

USCoppFd CPER ... ... ...q 21.00 15.94 5 18.39 +11.9

USAgriFd USAG ... ... ...q 18.21 15.53 15.53 US NGas rs UNG ... ... ...q 39.87 21.78 1200 23.83 -3.6

US OilFd USO ... ... ...q 16.24 9.23 27391 13.33 +38.0

USSteel X .20 1.1 10 39.23 17.08 27446 17.77 -2.6

UtdTech UTX 2.94 2.2 20 144.15 100.48 2083 132.25 +24.2

UtdhlthGp UNH 3.60 1.4 20 287.94 221.69 2904 248.79 -.1

UNITIL UTL 1.48f 2.7 29 55.75 44.86 24 54.27 +7.2

Univar n UNVR ... ... 37 31.23 16.33 973 22.10 +24.6

UnvslCp UVV 3.00 5.4 8 76.98 46.40 138 55.75 +3.0

UnvHR UHT 2.70f 3.4 42 80.86 57.34 39 78.47 +27.9

UnivHlthS UHS .40 .3 17 142.22 109.37 610 133.85 +14.8

Univ Insur UVE .64 2.1 8 50.50 29.70 316 30.12 -20.6

UnvSecInst UUU ... ... ...dd 3.50 .98 16 1.28 +20.8

UnivTInst UTI .08 2.3 ...dd 4.20 1.86 21 3.45 -5.5

UnumGrp UNM 1.04 3.0 1 49.33 26.77 1696 34.71 +18.1

sUr-Energy URG ... ... 48 .94 .54 1351 .96 +47.8

UraniumEn UEC ... ... ... 1.89 1.12 1159 1.51 +20.8

UrbnEdg n UE .88 4.6 21 23.37 16.13 539 19.09 +14.9

UrstdBid UBP 1.10f 6.6 34 18.50 14.75 1 16.68 +10.8

UrsBidA UBA 1.10f 5.4 31 23.16 18.50 64 20.49 +6.6

UrsBid pfG UBPpG 1.69 6.6 ... 26.00 24.00 1 25.57 +3.3

sUrstBid pfH UBPpH 1.56 5.9 ... 26.37 21.90 1 26.26 +12.2

- V -VF Corp VFC 2.04 2.3 26 97.00 67.18 1625 88.69 +24.3

VICI Pr n VICI 1.00e 4.5 ... 22.37 17.58 2777 22.03 +17.3

VOC EnTr VOC .82e 13.5 13 6.38 3.32 30 6.08 +68.4

VaalcoE EGY ... ... ... 3.38 .79 344 2.44 +66.0

VailRsrt MTN 7.04f 3.2 31 302.76 179.60 243 217.17 +3.0

Vale SA VALE .29e 2.1 13 16.13 10.89 15594 13.57 +2.9

ValeroE VLO 3.60f 4.2 23 126.98 68.81 2381 85.11 +13.5

Valhi VHI .08 3.6 20 9.24 1.63 269 2.24 +16.1

Valmont VMI 1.50 1.2 19 157.15 103.01 172 127.53 +14.9

Valvoline n VVV .42 2.3 ... 23.16 17.49 1000 18.66 -3.6

VanEMGold OUNZ ... ... ...q 13.40 11.53 30 12.79 +1.6

VanEGold GDX .06e .3 ...q 23.70 17.28 23749 22.82 +8.2

VnE LgFl n LFEQ ... ... ... 28.51 23.48 27 26.88 +9.3

VanE Grn n GRNB ... ... ... 27.20 24.66 2 25.94 +1.4

VnEkSteel SLX .40e 1.0 ...q 51.92 33.66 6 41.21 +18.3

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 23.35 16.08 4 20.18 +17.6

VanE Env EVX .53e .5 ...q 107.81 78.41 1 97.10 +16.6

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 23.39 23.27 23.27 VanE EMHi HYEM 1.57 6.7 ...q 24.00 21.99 94 23.41 +4.6

VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 23.08 +3.1

VnEkShHY SHYD .81 3.3 ...q 24.75 23.89 43 24.66 +1.9

VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 22.34 18.18 5709 21.41 +14.2

VanE BDC BIZD 1.47e 9.1 ...q 17.40 13.85 48 16.13 +14.9

VEckPfSec PFXF 1.24e 6.4 ...q 19.84 17.20 155 19.40 +9.5

VanE FallA ANGL 1.63e 4.7 ...q 29.50 26.25 265 28.83 +8.1

VanE IntHY IHY 1.26 5.1 ...q 25.70 23.25 16 24.50 +4.7

VanE Reit MORT 2.36e 8.1 ...q 24.75 20.64 23 23.29 +9.3

VnEkCfMun XMPT 1.35 5.2 ...q 26.16 23.01 12 26.06 +9.1

VanE EmM EMAG .92 4.4 ...q 21.89 19.73 1 21.00 +4.7

VanE IGFlt FLTR .15e .6 ...q 25.38 24.63 464 25.15 +1.9

VnE EMBd rs EMLC ... ... ...q 38.89 31.48 32.52 VanEAltEn GEX 1.07e 1.7 ...q 65.06 51.21 2 64.60 +18.3

VEckMun PRB .15e .6 ...q 24.66 24.07 24.58 +.7

VnEkSMu SMB .20 1.1 ...q 17.57 17.05 29 17.50 +1.2

VanE LgMu MLN .62 3.1 ...q 20.36 18.89 37 20.21 +3.3

VnEIntMu rs ITM ... ... ...q 47.38 45.96 46.28 VnEkHiInInf YMLI 1.20 9.7 ...q 14.40 10.44 6 12.35 +11.8

VanE GenDr GNRX ... ... ... 26.19 20.17 22.42 +8.3

VanE OilR CRAK ... ... ...q 36.19 25.55 4 29.18 +8.7

V IntMoat MOTI ... ... ...q 35.22 27.67 4 31.86 +12.5

VEckNucl NLR 1.72e 3.4 ...q 53.86 48.28 1 51.23 +3.3

VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 VanEChAMC CNXT ... ... ...q 35.38 20.35 31 29.89 +42.7

VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 7 31.93 +13.9

VanEWMoat MOAT .41e .9 ...q 47.84 38.64 233 47.56 +15.5

VanE UncOG FRAK .06e .5 ...q 18.24 10.03 11 12.92 +18.3

VnEkSemi SMH .58e .5 ...q 112.90 80.71 5261 111.54 +27.8

VnEkRtl] RTH 1.39e 1.3 ...q 112.23 87.11 4 106.17 +13.1

VanE Agri MOO 1.10e 1.7 ...q 66.64 54.16 21 63.09 +10.8

VEckOilSvc OIH .47e 2.6 ...q 29.87 13.13 7173 17.90 +27.6

VnEkRusSC RSXJ .81e 2.6 ...q 40.04 26.57 3 31.18 +14.1

VEckVcREr REMX .50a 3.1 ...q 28.62 13.05 55 16.19 +19.4

VEckChina PEK 1.41e 1.2 ...q 48.78 31.04 13 43.27 +37.4










VnEkIndSC SCIF .57e 1.3 ...q 60.61 36.58 7 43.45 +2.5

VanE Egyp EGPT ... ... ...q 40.97 26.57 4 32.64 +17.9

VEckPoland PLND .29e 1.7 ...q 19.17 15.17 17.00 +4.5

VanE JrGld GDXJ ... ... ...q 35.04 25.91 12554 32.48 +7.5

VanE Coal KOL .13 1.0 ... 17.55 12.24 2 13.58 +8.1

VnEk Viet VNM .32e 1.9 ...q 20.32 14.37 231 16.95 +14.9

VanEBrzSC BRF ... ... ...q 23.52 15.93 11 21.95 +9.6

VanEIndo IDX .25e 1.1 ...q 24.53 18.81 15 23.09 +6.1

VanENatRs HAP .64e 1.8 ...q 38.74 30.67 2 36.29 +12.6

VanE VAfr AFK .53e 2.4 ...q 26.07 18.01 9 22.26 +13.2

VanE Gam BJK 1.07e 2.8 ...q 50.35 30.81 1 38.59 +16.9

VangLTBd BLV 3.92e 4.0 ...q 92.21 83.46 5928 91.19 +4.2

VangIntBd BIV 2.17a 2.6 ...q 84.27 79.35 433 83.50 +2.7

VangSTBd BSV 1.08e 1.2 ...q 79.73 77.66 803 79.35 +1.0

VangTotBd BND 2.06e 2.3 ...q 81.31 77.46 1919 80.77 +2.0

VangExDur EDV 4.81e 3.1 ...q 119.61 101.61 127 116.20 +2.4

VangMegG MGK 1.33e 1.0 ...q 129.38 99.51 75 126.77 +18.5

VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 200 78.95 +10.5

VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 864 86.64 +11.1

VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 409 117.13 +17.4

VangGrth VUG 1.38e .9 ...q 162.36 124.85 457 159.56 +18.8

VangLgCp VV 1.84e 1.4 ...q 135.38 107.34 132 131.86 +14.8

VangMidC VO 1.76e 1.1 ...q 167.16 129.51 438 163.45 +18.3

VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 382 155.06 +17.5

VangSCG VBK 1.19e .7 ...q 190.49 139.95 101 182.11 +20.9

VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 266 130.85 +14.7

VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 2151 147.02 +15.2

VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1034 108.97 +11.3

VangSP500 VOO 3.81e 1.4 ...q 270.67 214.83 2016 263.83 +14.8

VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 228 109.76 +15.2

VangMCGr VOT .82e .6 ...q 146.06 111.78 77 145.18 +21.3

VangREIT VNQ 3.08e 3.5 ...q 87.89 71.08 3508 86.89 +16.5

VangDivAp VIG 1.82e 1.6 ...q 112.61 91.68 602 110.34 +12.6

VangAllWld VSS 2.83e 2.7 ...q 122.43 90.89 151 106.01 +12.0

VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.6 ...q 55.70 44.06 1710 51.17 +12.3

VangEmg VWO 1.10e 2.5 ...q 47.17 36.35 9450 43.76 +14.9

VangPacif VPL 1.37e 2.1 ...q 74.50 58.62 1828 66.42 +9.5

VangEur VGK 1.71e 3.1 ...q 60.53 46.80 2037 54.78 +12.7

VangTEBd VTEB .28e ... ...q 52.23 49.85 686 51.98 +1.8

Vang500Gr VOOG 1.62e 1.0 ...q 160.04 125.87 42 156.72 +16.1

Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 13 110.96 +13.7

VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 20 129.59 +14.1

VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 7 155.10 +12.1

VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 26 142.47 +13.3

VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 54 122.45 +16.4

VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 8 137.05 +16.3

VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 21 129.99 +16.2

VangFTSE VEA 1.10e 2.6 ...q 45.74 35.74 9074 41.54 +12.0

VangCnD VCR 2.03e 1.1 ...q 182.50 139.16 123 176.78 +17.4

VangCnS VDC 3.69e 2.6 ...q 147.15 124.93 74 144.19 +9.9

VangEngy VDE 2.37e 2.6 ...q 109.79 71.70 170 90.67 +17.6

VangFncl VFH .90e 1.4 ...q 72.97 55.16 436 66.18 +11.5

VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 136 172.47 +7.4

VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 77 141.43 +17.5

VangInfT VGT 1.61e .8 ...q 206.77 154.72 699 205.48 +23.2

VangMat VAW 2.12e 1.7 ...q 138.59 103.54 389 126.93 +14.5

VangUtil VPU 3.41e 2.7 ...q 131.37 108.48 71 128.63 +9.2

VangTel VOX 3.14e 3.6 ...q 88.35 69.48 175 86.20 +16.4

VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.29 14.70 18 20.00 +.3

VarianMed VAR ... ... 36 142.50 101.42 398 141.00 +24.4

VectorGp VGR 1.60b 15.4 15 19.81 9.21 572 10.42 +7.1

Vectrus VEC ... ... 12 39.80 19.61 105 28.87 +33.8

VedantaLtd VEDL 1.20e 11.1 ... 19.05 8.34 311 10.84 -6.1

sVeevaSys VEEV ... ... ...cc 131.88 68.11 807 131.88 +47.6

VenatorM n VNTR ... ... ... 19.65 3.59 773 5.80 +38.4

Ventas VTR 3.17 5.1 55 65.70 46.55 1132 62.11 +6.0

Veoneer n VNE ... ... ... 55.21 22.63 402 25.29 +7.3

Vereit VER .55 6.7 ...cc 8.56 6.52 7338 8.17 +14.3

Vereit pf VERpF 1.68 6.6 ... 25.97 23.50 19 25.33 +7.1

Veritiv VRTV ... ... ...dd 51.00 23.02 48 26.99 +8.1

VerizonCm VZ 2.41 4.1 7 61.58 46.09 10407 58.40 +3.9

VerizonC 54 VZA 1.48 5.8 ... 26.18 24.96 25.55 +1.0

VermilnE g VET 2.29 ... ... 37.89 19.43 199 25.41 +20.6

Verso Cp VRS ... ... ... 34.60 16.10 294 22.05 -1.6

sVersum VSM .24f .5 ... 51.85 25.02 3044 51.84 +87.0

ViadCorp VVI .40 .7 27 62.50 46.17 146 55.69 +11.2

VictSCHiD CSB .60e ... ...q 48.80 38.29 11 44.24 +10.2

VinaConc VCO .66e 1.6 ... 47.99 38.45 42.02 VinceHlg rs VNCE ... ... 4 24.19 7.88 16 13.40 +43.6

Vipshop VIPS ... ... 8 17.43 4.31 10163 8.27 +51.5

VirnetX VHC ... ... ...dd 7.04 2.10 243 6.19 +157.9

VirDynCr n BLHY ... ... ... 25.65 22.51 9 24.05 +4.4

VirShUS n VESH ... ... ... 23.35 20.86 22.47 ZweigTR ZTR .97 8.8 ...q 12.11 8.29 146 11.06 +23.9

VirtGblMSc VGI 1.87 14.8 ...q 16.12 10.32 56 12.62 +13.9

Visa s V 1.00 .6 52 159.11 118.63 6364 157.49 +19.4

VishayInt VSH .34 1.7 ...cc 26.50 16.63 650 19.97 +10.9

VishayPrc VPG ... ... 27 45.00 26.34 41 36.53 +20.8

VistaGold VGZ ... ... ...dd .92 .37 39 .70 +33.1

VistaOutd n VSTO ... ... ...dd 19.41 7.78 540 8.02 -29.3

VistraEn n VST .50 2.0 94 27.01 19.77 3793 25.49 +11.4

VitaminSh VSI ... ... 7 13.95 3.95 387 6.85 +44.5

VivintSolar VSLR ... ... 34 7.44 3.55 301 5.15 +35.2

VMware VMW 26.81p ... 52 188.51 99.02 634 185.70 +35.4

VoceraCm VCRA ... ... ...dd 42.60 22.96 193 30.72 -21.9

VolarisAv VLRS ... ... ... 9.28 4.87 95 8.86 +65.6

VolitionRX VNRX ... ... ... 3.45 1.44 41 3.16 +74.6

sVoltInfoSci VISI ... ... ...dd 4.70 2.07 25 4.80 +123.3

Vonage VG ... ... ...dd 14.73 7.92 3467 9.78 +12.0

Vornado VNO 2.64f 3.9 42 77.59 59.48 904 67.85 +9.4

Vorndo pfK VNOpK 1.43 5.7 ... 25.93 21.40 7 25.17 +11.9

Vorndo pfL VNOpL 1.35 5.4 ... 25.24 20.16 9 24.80 +15.7

Vornad pfM VNOpM 1.31 5.6 ... 25.45 19.50 30 23.60 +14.8

Voxeljet VJET ... ... ... 4.75 1.55 8 2.19 +28.8

VoyaAsPcD IAE 1.02 11.1 ...q 10.62 8.20 82 9.15 +7.3

VoyaEmHi IHD .92 11.5 ...q 9.67 6.96 77 8.01 +9.9

VoyaFincl VOYA .04 .1 17 55.27 36.66 1319 51.90 +29.3

VoyaGlAdv IGA 1.12 10.8 ...q 11.81 8.92 53 10.40 +13.0

VoyaGlbDv IGD .91 14.1 ...q 7.74 5.56 293 6.46 +10.2

VoyaInfra IDE 1.46 11.8 ...q 15.90 10.71 60 12.33 +11.5

VoyaIntHD IID .83 13.8 ...q 7.04 4.83 51 6.01 +16.3

VoyaPrRTr PPR .29 6.0 ...q 5.20 4.39 388 4.86 +8.2

VoyaNatRs IRR .81 15.4 ...q 6.63 4.00 39 5.24 +22.4

VulcanM VMC 1.24f 1.0 25 133.59 82.52 685 119.70 +21.2

- W -W&T Off WTI .40 5.8 12 9.88 3.62 1716 6.95 +68.7

WBI TacGr WBIA .03e .1 ...q 25.70 20.97 2 21.73 +2.8

WBI TactV WBIB .08e .4 ...q 25.40 20.83 4 22.33 +7.0

WBI TacYd WBIC .28e 1.4 ...q 24.17 19.35 8 19.82 -.4

WBI TacSel WBID .05e .2 ...q 25.13 20.28 2 20.63 -1.7

WBI LCTG WBIE .19e .7 ...q 28.44 24.94 13 26.54 +6.3

WBI LCTV WBIF .22e .8 ...q 31.10 27.25 4 28.28 +3.3

WBI LCTY WBIG .31e 1.3 ...q 27.47 23.27 9 24.60 +5.1

WBI LCTS WBIL .04e .2 ...q 28.51 24.50 2 26.64 +8.2

WBI PwFact WBIY ... ... ... 28.05 21.69 12 25.09 +13.2

WBITacRot WBIR ... ... ... 25.84 22.77 2 23.61 +3.2

WBI TacInc WBII .26e 1.1 ...q 24.73 23.20 20 24.70 +2.8

WBI THiInc WBIH .45e 2.0 ...q 24.50 21.71 12 22.70 +3.7

WEC Engy WEC 2.21 2.9 25 80.05 58.48 1632 77.47 +11.9

WEX Inc WEX ... ... 38 203.50 131.35 153 198.40 +41.7

WNS Hldg WNS ... ... 28 54.65 39.24 54 53.80 +30.4

WP Carey WPC 4.11e 5.3 29 79.17 60.87 622 77.53 +18.7

WPP plc WPP 3.91e 6.9 ... 92.25 50.31 117 56.70 +3.5

WPX Engy WPX ... ... ...dd 20.80 9.89 5328 13.44 +18.4

WPX pfA WPXp 1.56 2.0 ... 81.68 57.31 76.25 Wabash WNC .32 2.2 10 22.18 12.25 466 14.37 +10.5

WABCO WBC ... ... 18 146.68 98.90 1075 133.60 +24.5

Wabtec WAB .48 .6 23 115.40 65.09 972 73.95 +5.3

WaddellR WDR 1.00 5.7 12 21.83 16.01 902 17.42 -3.7

WageWrks WAGE ... ... 23 56.80 25.15 398 39.48 +45.4

WalMart WMT 2.12f 2.1 57 106.21 81.78 4365 98.69 +5.9

WalkerDun WD 1.20f 2.4 8 61.44 37.96 128 50.53 +16.8

WarrMet n HCC .20 ... 2 32.06 20.88 475 30.24 +25.4

WashPrGp WPG 1.00 18.7 14 8.44 4.63 1821 5.34 +9.9

WashPr pfH WPGpH 1.88 8.5 ... 23.96 12.59 8 22.01 +37.8

WashPr pfI WPGpI 1.72 8.5 ... 21.99 12.05 7 20.14 +27.8

WREIT WRE 1.20 4.2 28 31.85 22.53 728 28.49 +23.9

WasteCon s WCN .64 ... 32 89.18 70.28 437 87.71 +18.1

WsteMInc WM 2.05f 2.0 22 104.80 79.96 1346 101.64 +14.2

Waters WAT ... ... 33 255.21 167.94 654 249.41 +32.2

Watsco WSO 6.40 4.4 27 192.94 131.88 273 144.72 +4.0

WatscoB WSO/B 5.00f 3.4 30 192.75 132.69 0 145.00 +7.2

WattsWtr WTS .84 1.0 25 93.35 61.17 203 81.93 +27.0

Wayfair W ... ... ...dd 173.72 60.53 1228 145.63 +61.7

WeathfIntl WFT ... ... ...dd 3.75 .22 27458 .62 +10.6

WebsterFn WBS 1.32 2.5 14 69.63 45.38 325 52.93 +7.4

WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 13.63 9.14 13 10.30 +11.2

WeinRlt WRI 1.58a 5.4 10 32.02 23.80 609 29.33 +18.2

WeisMk WMK 1.24f 3.0 10 57.82 39.73 105 40.85 -14.5

Welbilt WBT ... ... ... 23.85 10.66 958 16.40 +47.6

Wellcare WCG ... ... 34 324.99 190.92 1593 286.57 +21.4

WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.62 25.18 WellsF pfL WFCpL 75.00 5.8 ... 1309.99 1245.00 2 1301.50 +3.1

WellsF pfN WFCpN 1.30 5.3 ... 25.00 21.37 46 24.52 +11.4

WellsF pfO WFCpO 1.28 5.2 ... 25.05 21.25 41 24.42 +12.1

WellsF pfP WFCpP 1.31 5.4 ... 25.25 21.50 40 24.45 +10.8

WellsF pfQ WFCpQ 1.46 5.6 ... 26.33 23.65 65 26.01 +5.9

WellsF pfR WFCpR 1.66 6.0 ... 28.22 25.28 49 27.85 +6.0

WellsF pfT WFCpT 1.50 5.9 ... 26.22 24.54 46 25.56 +1.7

WellsFargo WFC 1.80f 3.7 11 59.53 43.02 22897 48.14 +4.5

WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 25.78 22.76 31 25.46 +8.3

WellsF pfX WFCpX ... ... ... 25.41 20.90 57 25.29 +9.7

WellsF pfW WFCpW ... ... ... 25.83 23.22 38 25.49 +7.1

WellsF pfV WFCpV ... ... ... 26.44 24.49 45 26.08 +3.9

EvgGlbDiv EOD .54m 10.2 ...q 5.95 4.47 176 5.27 +13.6

WFAdvInco EAD .82 10.2 ...q 8.13 6.91 161 7.97 +10.2

WFAdMSec ERC 1.16 9.4 ...q 13.20 10.27 149 12.34 +11.3

WFREI pf WFEpA 1.59 6.2 ... 26.66 24.91 7 25.61 +2.2

WFAdUtlHi ERH .90 6.9 ...q 13.37 10.69 6 12.99 +16.3

Welltower WELL 1.68e 2.2 17 79.41 49.58 1595 75.79 +9.2

Welltwr pfI HCNpI 3.25 4.9 ... 68.80 54.68 65.98 +4.5

WescoAir WAIR ... ... 12 14.23 7.38 393 8.15 +3.2

Wesco Intl WCC ... ... 16 64.40 43.94 326 53.80 +12.1

WestPhrm WST .60f .5 48 125.09 83.34 287 112.95 +15.2

WstnAlliB WAL ... ... 10 64.06 37.39 684 43.12 +9.2

WstnAll56 WALA 1.56 5.9 ... 26.50 23.65 11 26.35 +6.3

WstACpLn TLI .87 9.1 ...q 10.54 8.54 15 9.51 +5.9

WAstEMkt EMD .84 6.1 ...q 14.63 11.82 116 13.88 +12.9

WsADefOp GDO 1.36 8.1 ...q 16.96 14.70 27 16.85 +12.5

WAstGlbHi EHI 1.16 12.0 ...q 9.70 7.99 47 9.62 +16.3

WstAstHI2 HIX .80 13.4 ...q 6.67 5.42 121 6.57 +14.1

WAHiInOp HIO .43 8.7 ...q 4.97 4.14 222 4.92 +12.3

WAstHYOp HYI 1.32 8.8 ...q 15.05 12.83 42 15.05 +14.4

WstnAsst PAI .69 4.5 ...q 15.89 12.90 9 15.17 +14.9

WstnAsInt SBI .48 5.5 ...q 8.85 8.18 22 8.77 +5.0

WAstDefOp IGI 1.20 5.9 ...q 22.10 17.26 15 20.20 +8.8

WAMgdMu MMU .78 5.8 ...q 13.79 11.50 69 13.46 +6.0

WstAstMtg WMC 1.24e 12.0 10 11.38 8.26 204 10.31 +23.6

WAMtDOp DMO 2.82a 13.6 ...q 26.25 20.21 29 20.76 +1.8

WA MunDef MTT 1.01a 4.7 ...q 22.40 19.37 31 21.31 +9.2

WstAMunHi MHF .34 4.6 ...q 7.43 6.85 69 7.34 +5.9

WAMunPrt MNP .87 6.1 ...q 15.07 13.19 24 14.38 +3.5

WAstBdF WEA 1.08 8.3 ...q 13.25 11.90 29 13.01 +7.6

WstAVari GFY .93 5.8 ...q 17.20 14.86 13 15.94 +2.8

WAstInfSc WIA .38 3.5 ...q 11.66 10.42 75 11.06 +4.4

WAstInfOpp WIW .40 3.7 ...q 11.48 10.01 54 10.73 +5.7

WstC&G gs WRN ... ... ... 1.01 .35 65 .59 +30.0

WstnMids WES 2.41f 7.5 20 38.62 25.89 880 32.20 +16.1

WstnRef wi WNR ... ... ... WstnUnion WU .80f 4.1 10 21.37 16.42 8261 19.38 +13.6

WestlkChm WLK 1.00 1.3 7 124.30 59.78 858 74.64 +12.8

WestlkCLP WLKP 1.73 7.5 15 27.75 20.25 148 23.00 -4.7

WestpacBk WBK 1.52e 8.3 ... 22.87 16.41 242 18.35 +5.0

WestRck WRK 1.82 4.7 11 67.01 35.20 2027 38.92 +3.1

WestwdH WHG 2.88 7.9 8 61.92 32.19 13 36.23 +6.6

Weyerhsr WY 1.36 5.1 20 38.39 20.52 2941 26.60 +21.7

WheatPr g WPM .28e ... 30 25.24 15.08 1707 23.53 +20.5

Whrlpl WHR 4.60 3.4 ...dd 167.54 99.40 553 134.78 +26.1

WhtMtIns WTM 1.00 .1 73 980.89 804.40 8 913.40 +6.5

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.6 30 14.65 10.36 291 11.85 -3.3

WhitngPet rs WLL ... ... ...dd 56.47 18.37 3556 29.52 +30.1

WidOpW n WOW ... ... ... 12.91 6.03 447 9.37 +31.4

WidePoint WYY ... ... ...dd .66 .40 80 .47 +12.7

WileyJA JW/A 1.32 3.0 13 71.75 42.64 314 44.48 -5.3

WileyJB JW/B 1.32 3.0 13 71.40 41.89 3 44.42 -5.1

WLyonHm WLH ... ... 8 29.81 9.85 310 16.21 +51.6

WmsCos WMB 1.52f 5.3 11 32.22 20.36 6438 28.71 +30.2

WmsSon WSM 1.92f 3.3 18 73.99 45.01 1186 59.06 +17.1

Winnbgo WGO .44 1.3 10 47.76 19.77 511 33.02 +36.4

Wipro s WIT ... ... ... 4.35 3.38 2026 4.26 WirelessT WTT ... ... ...dd 2.45 1.40 39 1.51 -14.7

WT IntQua IQDG ... ... ... 31.56 24.16 7 29.20 +16.4

WT ST HiYl SFHY ... ... ... 51.40 47.78 3 50.60 +4.8

WT ShTr n SFIG ... ... ... 50.03 48.54 0 49.96 +2.0

WT HiYld n WHFY ... ... ... 54.14 46.75 1 51.12 +7.5

WT Corp n WFIG ... ... ... 49.52 46.90 0 49.41 +4.2

WT EmMDv DVEM ... ... ... 34.52 27.91 13 32.36 +13.6

WT G exMx XMX ... ... ... 31.03 25.65 1 29.51 +13.1

WT EuMult EUMF ... ... ... 32.46 24.82 28.94 +13.3

WT DyInEq DDWM ... ... ... 31.11 25.23 95 28.96 +11.8

WT DyInSm DDLS ... ... ... 34.06 26.31 4 30.55 +11.4

WT JpMult JAMF ... ... ... 29.70 23.78 26.02 +6.5

WTBearEq DYB ... ... ...q 26.88 22.67 19 22.81 -8.1

WT LgSEq DYLS ... ... ...q 35.96 27.33 14 29.39 +1.4

WT EuLoc EZR ... ... ... 32.16 21.13 24.35 +10.6

WT GlExUS HDRW ... ... ... 27.52 WTWkDUSE USWD ... ... ...q 32.50 WT StrDl n EMSD ... ... ... 28.46 WT DomE n WUSA ... ... ... 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.83 WTUSEnYd AGGY 1.44 2.9 ...q 49.93 47.35 101 49.75 +3.2

WTxUSDiv DXUS .04e ... ...q 26.19 WTEurSmC EUSC .53e ... ...q 32.39 25.44 29 30.69 +16.2

WT PutStr PUTW ... ... ... 30.83 24.36 15 27.16 +6.7

WT EMexSt XSOE .77e 2.6 ...q 32.35 24.32 63 29.84 +16.7

WTIntHDv IHDG .70e 1.3 ...q 33.04 26.92 64 32.63 +17.3

WT EurDiv EUDG .51e 2.0 ...q 27.17 21.46 0 25.33 +13.8

WTFltRtTr USFR ... ... ...q 25.35 25.02 408 25.10 +.1

WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 54.49 323 65.25 +15.6

WTEmLDbt ELD 1.74 5.0 ...q 39.07 31.66 28 34.49 +3.0

WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 25.72 19.82 0 23.94 +17.3

Wis exSt n IXSE ... ... ... 25.10 24.77 24.95 -.3

WisYldEn n SHAG ... ... ... 49.80 48.41 26 49.65 +1.6

Wis US Mul USMF ... ... ... 31.12 24.81 68 29.23 +11.9

GrnHCmdty GCC ... ... ...q 19.89 17.35 20 18.41 +4.9

WT Diefa DWM .74e 1.4 ...q 56.74 44.98 30 51.36 +10.2

WT DefaEq DTH 1.75e 4.3 ...q 44.98 35.97 22 40.93 +10.3

WTDv exF DTN 2.48e 2.9 ...q 92.54 72.58 18 86.30 +12.1

WTEurEq DEW 1.75e 3.8 ...q 47.67 40.15 5 46.63 +11.7

WTEurSC DFE 1.48e 2.5 ...q 72.88 51.01 312 59.50 +11.5

WT EqInco DHS 2.10e 2.9 ...q 73.55 61.58 22 72.89 +11.9

WTIntD exF DOO 2.01e 4.8 ...q 44.98 36.77 5 41.61 +9.8

WT IntLC DOL 1.69e 3.6 ...q 51.61 41.34 9 47.09 +10.8

WTIntMC DIM 1.53e 2.4 ...q 70.71 54.86 8 63.01 +11.0

WTIntSC DLS 1.16e 1.7 ...q 78.17 58.00 76 66.65 +10.5

WTGxUSDv DNL .99e 1.7 ...q 60.08 47.47 3 57.41 +16.4

WTJpnSC DFJ 1.26e 1.8 ...q 82.93 60.85 16 68.45 +6.3

WTJpHedg DXJ 1.37e 2.7 ...q 58.86 44.86 436 51.61 +11.3

WT LCD DLN 1.84e 1.9 ...q 97.06 79.15 42 95.34 +12.9

WT MCD s DON ... ... ...q 37.56 29.88 300 36.26 +14.6

WTAsiaPxJ AXJL 2.22e 3.2 ...q 71.21 59.87 1 68.57 +12.1

WT SC s DES ... ... ...q 30.76 23.23 175 27.96 +14.0

WT TotDv DTD 2.05e 2.1 ...q 97.76 79.49 38 95.84 +13.3

WT MgdFut WDTI ... ... ...q 41.50 38.20 11 39.03 +.7

WT EmCur CEW ... ... ...q 19.92 17.63 3 18.52 +2.3

WTChiYuan CYB ... ... ...q 26.78 WTESCDv DGS 1.29e 2.7 ...q 54.10 39.79 69 48.49 +15.8

WT EmEq DEM 1.80e 4.0 ...q 47.68 38.90 407 44.87 +11.8

WTGxUSRe DRW 1.22e 3.8 ...q 32.87 27.11 13 32.21 +16.0

WT JpCapG DXJC 3.43e 2.0 ...q 26.91 WT India EPI .22e .8 ...q 27.20 21.66 1423 26.38 +6.4

WTUSDBull USDU 1.78e ... ...q 27.79 25.01 3 27.20 +.5

WT LowPE EZY .90e 1.0 ...q 88.83 69.73 0 86.76 +16.8

WT SCErn EES .95e 2.6 ...q 41.06 30.08 59 37.00 +15.5

WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 32.19 45 40.08 +16.9

WT Er500 s EPS ... ... ...q 33.26 26.39 108 32.38 +14.8

WT TotErn EXT 1.49e 4.5 ...q 34.06 26.78 4 32.90 +15.7

WT JpnRE DXJR 2.14e 3.1 ...q 14.48

WolvWW WWW .40f 1.1 26 39.77 28.64 335 35.52 +11.4

WooriFn WF ... ... ... 48.10 34.77 6 37.35 -11.3

Workiva WK ... ... 45 51.99 22.00 262 51.40 +43.2

WorldFuel INT .24 .8 14 33.17 19.79 401 30.48 +42.4

WldW Ent WWE .48 .5 ...cc 97.69 36.28 1336 91.04 +21.8

Worldpay WP ... ... ...cc 115.68 70.41 2107 114.36 +49.6

Worthgtn WOR .92 2.4 12 49.65 31.42 218 38.93 +11.7

WyndhamD WYND 1.80f 4.4 7 53.70 33.55 549 41.29 +15.2

WyndHtR n WH 1.16f 2.2 ... 66.95 43.03 1413 52.63 +16.0

X-Y-Z

X Finl n XYF ... ... ... 12.50 4.15 53 5.45 +27.6

XAI Oct n XFLT ... ... ... 10.77 6.96 4 8.73 +19.4

XPO Logis XPO ... ... 24 116.27 41.05 1703 59.76 +4.8

XeniaHtls n XHR 1.10 5.1 13 25.90 16.47 1591 21.56 +25.3

Xerox rs XRX 1.00 3.0 ...cc 33.83 18.58 1592 33.24 +68.2

XinyuanRE XIN .40 8.0 7 5.68 3.60 92 4.98 +31.1

XtantMd rs XTNT ... ... ...dd 4.75 1.61 3 3.13 +94.3

Xylem XYL .96f 1.2 33 82.44 60.65 730 79.57 +19.3

YETI Hl n YETI ... ... 48 34.43 12.40 1028 29.87 +101.3

YPF Soc YPF .11e .8 ... 23.26 11.99 1685 14.73 +10.0

Yamana g AUY .02 .7 ...dd 3.23 2.00 9756 2.67 +13.1

Yelp YELP ... ... 59 52.50 29.33 828 35.50 +1.5

Yext n YEXT ... ... ... 27.19 12.20 501 21.50 +44.8

YingliGr rs YGE ... ... ...dd 1.90 1.38 1.43

Yirendai n YRD ... ... 4 37.40 9.61 228 14.79 +37.6

YumBrnds YUM 1.68 1.7 36 101.39 77.09 925 99.48 +8.2

YumBr wi YUM/WI ... ... ... 61.79

Yum China YUMC .48 ... ... 46.19 30.10 1898 43.68 +30.3

YumaEn rs YUMA ... ... ... 1.55 .09 23564 .24 +56.7

YumaE pfA YUMApA 2.31 46.4 ... 4.98

ZTO Exp n ZTO ... ... ... 22.67 14.69 1277 18.97 +19.8

ZayoGrp ZAYO ... ... 60 39.66 20.27 2799 29.45 +28.9

Zedge n ZDGE ... ... ... 4.34 1.64 4 1.91 -22.0

Zendesk ZEN ... ... ...dd 86.85 45.11 1124 82.60 +41.5

ZimmerBio ZBH .96 .7 24 134.55 96.99 1184 128.66 +24.0

Zions pfA ZBpA 1.02 4.4 ... 25.19 19.46 1 23.28 +6.8

Zions pfG ZBpG 1.60 5.9 ... 29.23 24.20 3 26.97 +7.0

ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.38 7 29.05 +5.1

ZionBc pfH ZBpH 1.44 5.6 ... 25.90 22.81 3 25.57 +5.1

Zoetis ZTS .66 .6 47 103.33 77.00 1580 101.46 +18.6

Zomedica n ZOM ... ... ... 2.98 .28 110 .32 -74.0

Zuora n ZUO ... ... ... 37.78 15.56 719 19.68 +8.5

ZweigFd ZF 2.44e 23.9 ...q 11.44 8.11 260 10.23 +18.1

Zymewks n ZYME ... ... ... 29.00 10.72 36 15.66 +6.7

BiP Tin JJT ... ... ...q 54.63 45.86 1 52.84 +9.7

BiP Softs JJS ... ... ...q 44.44 28.21 41.09 +1.0

BiP PrM JJP ... ... ...q 60.20 44.51 46.98 +1.3

BiP Plat PGM ... ... ...q 45.06 18.58 43.97 +11.9

BiPNickel JJN ... ... ...q 54.92 16.04 0 52.91 +23.9

BiPIndMet JJM ... ... ...q 46.56 28.81 46.05 +11.9

BiPGrains JJG ... ... ... 48.80 43.87 1 44.72 -4.6

BiPEngy JJE ... ... ...q 51.89 6.26 50.60 +18.2

BiPCopp JJC ... ... ... 45.78 39.50 0 45.31 +11.5

BiPCoffee JO ... ... ... 42.10 32.81 26 33.71 -10.0

BiP Alum JJU ... ... ...q 45.67 18.23 43.23 +.8

BiPAg JJA ... ... ...q 46.67 31.79 43.89 -2.2

iPt MdFut n VXZB ... ... ... 22.80 16.96 15 17.91 -19.7

iPt ShFut n VXXB ... ... ... 51.98 25.94 19854 28.86 -38.6

iBdDc26 N IBMO ... ... ...

iShSCOp n ESML ... ... ... 28.87 21.37 8 26.74 +18.0

iShBrHiY n USHY ... ... ... 49.43 45.00 46 48.62 +6.1

iSh US Dv n DIVR ... ... ... 28.11 22.30 3 27.09 +14.5

iSh iB D27 n IBDS ... ... ... 24.63 22.96 39 24.48 +4.7








- A -:A-MarkPM AMRK .32 2.9 34 14.77 10.45 3 11.08 -6.0

AAON AAON .32 .7 55 46.73 29.05 123 44.79 +27.8

AC Immun n ACIU ... ... ... 17.40 3.25 192 4.83 -48.9

ACI Wwde ACIW ... ... 47 34.32 22.13 280 33.98 +22.8

ACM Rsc n ACMR ... ... 72 17.50 9.02 39 15.15 +39.2

ACNB Cp ACNB .92 2.4 21 41.45 28.50 11 37.65 -4.1

AGNC Inv AGNC 2.16 11.9 21 19.72 16.96 2883 18.10 +3.2

AGNC pfB AGNCB 1.94 7.7 ... 26.27 24.99 18 25.20 -.4

AGNC pfC AGNCN 1.75 6.8 ... 26.67 25.02 19 25.73 +1.8

AGNC pfD AGNCM 1.72 6.8 ... 25.24 24.75 129 25.14 +1.3

ALJ Reg n ALJJ ... ... ... 2.31 1.05 2 1.55 +18.3

AMAG Ph AMAG ... ... ...dd 26.10 10.70 383 12.70 -16.4

AMC Net AMCX ... ... 8 69.02 50.45 393 58.96 +7.4

AMCI Ac n AMCI ... ... ... 10.00 9.61 0 9.85 +1.7

AMCI Ac un AMCIU ... ... ... 10.15 9.90 6 10.13 +1.8

ANGI Hme ANGI ... ... ... 23.95 12.65 462 15.50 -3.5

ANI Ph h ANIP ... ... 53 72.81 36.92 112 69.09 +53.5

ARC Grp ARCW ... ... ...dd 2.60 .80 3 .86 -14.0

ARCAbio rs ABIO ... ... ... 23.04 4.73 138 5.75 -4.4

AryaSci n ARYA ... ... ... 9.85 9.50 9.81 +.1

AryaSci un ARYAU ... ... ... 10.48 9.95 1 10.47 +1.3

ASLAN n ASLN ... ... ...dd 10.44 2.51 9 4.26 +18.3

ASML Hld ASML 2.39e 1.2 39 221.66 144.50 708 201.57 +29.5

ASV Hld n ASV ... ... ... 8.50 1.99 8 2.66 +33.0

ATA Inc ATAI ... ... ... 3.37 .40 51948 2.12 +130.4

ATN Intl ATNI .68 1.2 47 88.78 49.34 45 57.46 -19.7

AXT Inc AXTI ... ... 16 9.38 3.70 427 4.78 +9.9

AbeonaTh ABEO ... ... 60 22.00 6.26 242 7.24 +1.4

Abeona wt ABEOW ... ... ... 9.55 Ability rs ABIL ... ... ... 14.55 1.54 26 1.70 -10.6

Abiomed ABMD ... ... 89 459.75 272.17 490 281.65 -13.3

Abraxas AXAS ... ... 48 3.27 .90 1382 1.45 +33.0

AcaciaC n ACIA ... ... ...cc 60.55 24.72 518 57.72 +51.9

AcaciaTc ACTG .50 15.9 ...dd 4.40 2.75 88 3.15 +5.7

AcadiaHlt ACHC ... ... 13 45.35 24.27 613 30.03 +16.8

AcadiaPh ACAD ... ... ...dd 28.67 12.77 919 26.67 +64.9

Acamar un ACAMU ... ... ... 10.05 9.95 4 10.01 +.1

Acasti g rs ACST ... ... ...dd 1.80 .43 128 .93 +11.8

AccelrDiag AXDX ... ... ...dd 25.35 10.23 186 17.79 +54.7

Acceleron XLRN ... ... ...dd 59.59 32.53 390 43.76 +.5

Accuray ARAY ... ... ...dd 5.40 3.17 631 4.55 +33.4

AcelRx ACRX ... ... ...dd 5.05 1.99 1385 3.39 +46.8

AcerTh rs ACER ... ... ... 34.10 16.02 31 24.20 +20.3

Achaogen AKAO ... ... ...dd 15.00 .40 1323 .52 -58.0

AchvLfS rs ACHV ... ... ...dd 14.60 1.05 202 3.79 +213.2

Achillion ACHN ... ... ...dd 3.98 1.29 2114 3.12 +96.2

AclarisTh n ACRS ... ... ...dd 21.97 5.49 476 6.38 -13.7

tAcordaTh ACOR ... ... 15 36.35 12.55 520 12.51 -19.7

ActivsBliz ATVI .37f .8 20 84.68 39.85 5091 47.01 +.9

tAdamasPh ADMS ... ... ...dd 32.90 6.68 450 6.59 -22.8

AdamisPh ADMP ... ... ...dd 5.10 1.98 277 1.99 -11.6

Adaptim n ADAP ... ... ... 14.63 3.55 202 4.57 -20.5

AddusHmC ADUS ... ... 46 77.82 50.40 81 65.41 -3.6

ADDvtgTch AEY ... ... ...dd 1.83 1.21 0 1.37 -4.5

AdestoTc n IOTS ... ... ...dd 10.80 3.51 53 6.21 +41.1

AdialPh n ADIL ... ... ...dd 9.44 1.11 53 2.95 -42.4

AdmaBio ADMA ... ... ...dd 6.96 2.08 548 5.11 +113.8

AdobeInc ADBE ... ... 56 277.61 204.95 1547 268.99 +18.9

Adomani n ADOM ... ... ... 1.97 .16 888 .38 +38.2

Adtran ADTN .36 2.5 ...dd 19.30 10.21 655 14.33 +33.4

AduroBio n ADRO ... ... ...dd 9.00 2.34 256 3.87 +46.6

AdvEmis n ADES 1.00 8.2 3 12.37 9.01 145 12.17 +15.4

AdvEnId AEIS ... ... 15 69.21 38.74 484 54.05 +25.9

AMD AMD ... ... 85 34.14 9.52 75221 27.24 +47.6

Advaxis rs ADXS ... ... ... 30.60 2.72 287 3.83 +34.4

AdverumBi ADVM ... ... ...dd 7.73 2.62 143 5.25 +66.7

AdS Sabr n BKCH ... ... ... 26.98 24.45 61 26.52 +7.4

AdS Shrt n DWSH .04p ... ... 34.07 23.50 8 24.04 -21.4

AdS Mic hn DWMC ... ... ... 26.52 18.04 1 22.12 +19.4

AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 2 25.14 +17.5

Aegion AEGN ... ... 24 26.80 15.12 163 18.26 +11.9

AegleaBio n AGLE ... ... ...dd 12.00 6.31 224 7.83 +4.5

AehrTest h AEHR ... ... ...dd 2.94 1.03 126 1.78 +26.2

Aemetis AMTX ... ... ...dd 2.40 .42 49 .87 +42.5

AeriePhm AERI ... ... ...dd 74.75 32.18 594 44.68 +23.8

AeroViron AVAV ... ... 26 121.32 45.31 220 65.99 -2.9

AEtern g rs AEZS ... ... ...dd 5.57 1.29 227 5.21 +77.2

Aethlon rs AEMD ... ... ...dd 1.74 .82 37 .85 -48.7

AeviGeno GNMX ... ... ...dd 1.93 .17 3053 .21 -70.3

AffimedNV AFMD ... ... ...dd 7.35 1.40 1229 4.13 +32.8

Agenus AGEN ... ... ...dd 4.80 1.54 1074 2.82 +18.5

AgileThra AGRX ... ... ...dd 3.00 .23 460 1.47 +155.2

Agilysys AGYS ... ... ...dd 21.38 11.60 75 19.41 +35.4

AgiosPhm AGIO ... ... ...dd 99.82 41.63 308 64.52 +39.9

AgroFresh AGFS ... ... 10 7.67 3.08 69 3.30 -12.9

AgroFr wt AGFSW ... ... ... .50 AileronT n ALRN ... ... ... 8.43 .52 111 1.73 +106.0

Aimmune n AIMT ... ... ...dd 36.12 20.94 1029 22.37 -6.5

AirT Inc AIRT ... ... ...dd 44.29 22.43 1 28.10 +14.7

AirTrnsp ATSG ... ... 36 25.82 17.06 155 22.53 -1.2

AirMedia AMCN ... ... ...dd .82 .18 27 .47 +85.3

Airgain n AIRG ... ... 53 14.17 7.46 132 13.87 +40.0

AkamaiT AKAM ... ... 40 83.08 57.18 838 74.32 +21.7

AkariTh rs AKTX ... ... ... 9.20 1.56 253 3.43 +118.5

AkceaTh n AKCA ... ... ... 40.75 17.74 172 30.59 +1.5

AkebiaTher AKBA ... ... ...dd 11.60 5.20 1431 7.46 +34.9

Akorn Inc AKRX ... ... ...dd 19.81 3.14 1366 3.35 -1.2

Akoustis n AKTS ... ... ... 9.50 3.40 131 6.34 +27.6

Alarm.cm n ALRM ... ... ...cc 66.44 36.28 256 65.79 +26.8

AlaskCom ALSK ... ... 11 2.10 1.37 72 1.81 +25.7

AlbertAc n ALAC ... ... ... 10.20 9.65 2 9.99 +1.9

AlbertAc un ALACU ... ... ... 10.50 9.59 2 10.17 +.8

AlbertAc rt ALACR ... ... ... .34 .16 .19 -26.9

Albireo ALBO ... ... ... 37.95 19.10 23 33.82 +37.9

Alcentra h ABDC .72 9.2 ...dd 8.16 5.58 15 7.85 +21.3

AlderBioPh ALDR ... ... ...dd 20.87 9.44 1173 13.34 +30.1

AldeyraTh ALDX ... ... ... 16.70 6.75 295 8.32 +.2

sAlector n ALEC ... ... ... 25.91 15.16 585 23.48 +30.4

Alexion lf ALXN ... ... 54 141.80 92.56 992 137.65 +41.4

Alico ALCO .24 .9 17 34.65 26.60 9 27.72 -6.0

AlignTech ALGN ... ... 60 398.88 177.93 1083 285.25 +36.2

AlimerSc h ALIM ... ... ...dd 1.21 .72 26 1.02 +42.1

AlkalWatr n WTER ... ... ... 5.56 2.08 634 2.24 -27.5

Alkermes ALKS ... ... ...dd 51.70 27.54 1432 36.03 +22.1

Allakos n ALLK ... ... ...dd 65.48 26.00 246 40.97 -21.6

AllgnceBc n ABTX ... ... 19 46.85 28.58 72 35.49 +9.6

AllegiantT ALGT 2.80 2.1 11 173.70 98.18 168 133.87 +33.6

AllegMrg n ALGR ... ... ...dd 9.99 9.02 500 9.93 +1.8

AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 .27 -6.9

AllegMrg un ALGRU ... ... ... 10.55 10.04 2 10.48 +1.6

AllenaPh n ALNA ... ... ... 17.26 4.80 47 6.49 +19.1

AllnceRes ARLP 2.12f 11.2 6 20.99 15.55 446 18.93 +9.2

AlliantEg s LNT 1.34 2.9 23 47.91 38.22 834 46.44 +9.9

AldHlPrd rs AHPI ... ... ...dd 3.48 1.62 3 1.85 +1.3

AlliedMot AMOT .12 .3 29 55.47 34.01 117 35.40 -20.8

Alliqua rs ALQA ... ... ...dd 5.24 1.55 20 2.76 +47.6

Allogene n ALLO ... ... ...dd 35.55 21.67 423 26.96 +.1

Allot ALLT ... ... ...dd 8.34 4.90 33 7.80 +28.5

AllscriptH MDRX ... ... 7 14.97 8.54 2503 9.72 +.8

AlnylamP ALNY ... ... ...dd 124.22 60.27 901 88.91 +21.9

AlphaOmg AOSL ... ... 12 16.30 9.01 45 12.20 +19.7

Alphabet C GOOG ... ... 27 1273.89 970.11 865 1197.25 +15.6

Alphabet A GOOGL ... ... 36 1291.44 977.66 983 1202.69 +15.1

Alphatc rs ATEC ... ... ...cc 4.21 1.18 112 2.60 +13.5

AlpImmu n ALPN ... ... ...dd 10.57 3.66 8 7.55 +105.2

AltaMesa n AMR ... ... ... 7.48 .20 3099 .24 -75.7

AltaMsa wt AMRW ... ... ... 2.02 Altaba AABA ... ... ...cc 82.45 54.75 15913 75.62 +30.5

Altair A n ALTR ... ... ... 43.99 25.28 119 36.58 +32.6

AlterityTh ATHE ... ... ... 2.91 1.09 9 2.06 +60.9

Altimm rs ALT ... ... ...dd 29.55 2.63 665 3.17 -59.4

Altisrce n ASPS ... ... 1 37.86 19.36 42 24.71 +9.9

AltraIndlM AIMC .68 2.2 24 46.55 23.52 447 31.57 +25.5

AltusMid ALTM ... ... ... 10.48 5.08 1517 5.88 -23.9

AmalBk n AMAL ... ... 40 22.97 14.58 110 15.56 -20.2

Amarin AMRN ... ... ... 23.34 2.35 4338 19.06 +40.0

Amazon AMZN ... ... ...cc 2050.50 1307.00 3697 1835.84 +22.2

AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... 4 23.34 15.02 232 18.08 +4.9

Ambarella AMBA ... ... ...dd 55.50 30.00 247 45.27 +29.4

Amdocs DOX 1.14f 2.1 15 70.31 52.60 548 54.64 -6.7

Amedisys AMED ... ... 44 140.91 63.00 298 129.67 +10.7

AMERCO UHAL 2.00e ... 19 387.95 316.00 30 370.22 +12.8

AmeriHld n AMRH ... ... ... 2.79 .15 1737 .33 +91.4

AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 7.3 11 6.89 5.17 92 6.81 +21.2

AmCarM CRMT ... ... 16 93.51 49.40 148 90.48 +24.9

AmAirlines AAL .40 1.2 11 50.86 28.81 8119 33.31 +3.7

AmElTech AETI ... ... ...dd 2.53 .40 52 .85 -2.3

tAmFinTr n AFIN 1.10 10.9 ...dd 18.50 10.36 525 10.12 -24.0

AmFnTr pf AFINP 1.88 7.4 ... 25.50 24.43 159 25.32 +3.5

AmerNtl AMNB 1.00 2.9 13 42.85 28.39 47 34.04 +16.1

AmNatIns ANAT 3.28 2.8 15 155.24 115.14 38 117.98 -7.3

AmOutBr AOBC ... ... 22 15.95 9.03 1137 9.52 -26.0

AmPubEd APEI ... ... 23 46.15 26.37 104 32.42 +13.9

AmRsCp n AREC ... ... ... 4.94 3.54 10 4.15 +3.8

AmrRvr AMRB .20 1.6 23 17.50 10.50 7 12.55 -10.0

ASoft lf AMSWA .44 3.5 37 18.94 8.99 63 12.64 +21.0

AmSupr rs AMSC ... ... 18 16.44 4.84 154 12.60 +13.0

AWoodmk AMWD ... ... 19 108.20 53.35 68 85.64 +53.8

AmerisBc ABCB .40 1.2 12 58.10 29.97 261 34.74 +9.7

Amerisafe AMSF 1.00f 1.8 16 67.96 50.46 58 56.96 +.5

Nasdaq Ticker 52-week Vol YTD








AmrSvFin ASRV .08 2.0 ... 4.55 3.92 3 4.04 +.2

AmSvFn pf ASRVP 2.11 7.3 ... 33.90 27.30 28.96 -5.0

AmesNatl ATLO .96f 3.7 14 32.15 24.47 5 26.04 +2.4

Amgen AMGN 5.80 3.0 16 210.19 165.22 1870 192.98 -.9

AmicusTh FOLD ... ... ... 17.62 8.27 3471 14.00 +46.1

AmkorTch AMKR ... ... 10 10.48 5.72 491 8.88 +35.4

Amphastar AMPH ... ... ... 25.43 14.40 115 20.95 +5.3

AmpOnRt ef IBUY ... ... ... 54.55 37.07 21 49.24 +22.8

AmtechSys ASYS ... ... ... 10.67 4.03 49 6.35 +40.2

Amyris rs AMRS ... ... ...dd 9.29 1.87 4823 3.55 +6.3

AnalogDev ADI 2.16f 2.0 28 111.83 76.62 1857 110.49 +28.7

Anaptys n ANAB ... ... ... 110.00 54.26 148 78.09 +22.4

Anavex rs AVXL ... ... ...dd 4.35 1.25 340 2.75 +76.3

Anchiano n ANCN ... ... ... 11.50 5.85 17 6.52 -39.6

Andersons ANDE .68 2.1 20 41.70 27.62 100 32.53 +8.8

AndinaIII n ANDA ... ... ... 9.96 9.70 9.75 +.5

sAndinIII un ANDAU ... ... ... 10.21 10.00 3 10.21 +2.1

AndinIII rt ANDAR ... ... ... .55 .22 15 .35 +40.0

AngioDyn ANGO ... ... 28 25.48 18.11 242 22.62 +12.4

AnikaTh ANIK ... ... 15 47.31 28.54 162 31.18 -7.2

AnixaB hrs ANIX ... ... ...dd 5.22 2.96 26 4.35 +10.4

Ansys ANSS ... ... 38 190.45 136.80 244 186.66 +30.6

AntaresP ATRS ... ... ...dd 3.96 2.08 872 2.93 +7.7

Apellis n APLS ... ... ... 32.00 11.45 470 18.86 +43.0

ApogeeE APOG .70f 1.8 14 50.87 26.38 407 38.56 +29.2

ApollEnd rs APEN ... ... ... 9.65 3.02 3 3.34 -3.2

ApollInv rs AINV 1.80 11.8 ... 18.00 12.05 232 15.21 +22.7

ApolMed n AMEH ... ... 80 30.00 13.01 29 19.27 -2.9

AppFolio n APPF ... ... ...cc 91.49 40.95 78 81.11 +37.0

Appian A n APPN ... ... ... 43.61 22.61 232 32.36 +21.2

Apple Inc AAPL 2.92 1.5 20 233.47 142.00 35737 199.50 +26.5

ApplRecy h ARCI ... ... ...dd 1.68 .36 250 .56 +25.2

AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.84 .30 94 .63 +57.5

AppGenTc AGTC ... ... ...dd 7.50 2.26 37 4.47 +79.5

ApldMatl AMAT .84f 2.0 12 58.40 28.79 7401 42.01 +28.3

ApldOptoel AAOI ... ... ...dd 50.30 11.77 849 12.06 -21.8

Approach AREX ... ... 1 3.26 .30 518 .40 -54.6

AptevoTh n APVO ... ... ... 6.35 .78 499 .80 -36.7

Aptinyx n APTX ... ... ...dd 32.25 3.70 350 3.92 -76.3

AptormG n APM ... ... ... 15.85 11.80 5 13.62 -10.3

AptoseB g APTO ... ... ...dd 4.55 1.57 82 1.90 -.5

ApyxMed APYX ... ... ...dd 8.89 2.28 444 3.89 -40.0

AquaMetal h AQMS ... ... ...dd 4.33 1.47 495 3.00 +64.8

AquaB Tc n AQB ... ... ...dd 5.45 1.51 207 2.31 +12.7

AquestTh n AQST ... ... ... 20.70 5.60 64 6.31 +.2

AquinoxPh AQXP ... ... ...dd 16.14 1.96 34 2.63 +21.8

ArQule ARQL ... ... ...dd 7.21 2.23 1896 5.43 +96.0

AratanaTh PETX ... ... ...dd 7.16 3.30 318 3.81 -37.8

Aravive rs ARAV ... ... ... 15.30 3.07 40 6.50 +84.7

ArbutusB g ABUS ... ... ...dd 12.60 3.20 340 3.96 +3.4

ArcBest ARCB .32 1.0 10 51.45 30.16 255 32.56 -5.0

ArcadB rsn RKDA ... ... ... 32.28 2.65 336 6.79 +114.2

ArchCap s ACGL ... ... 17 33.05 24.79 872 32.11 +20.2

ArchCap pfF ACGLO 1.36 5.5 ... 25.05 19.85 70 24.60 +21.0

ArchC pfE ACGLP 1.31 5.6 ... 24.50 19.27 167 23.60 +18.8

ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 12.49 15.30 Arcimoto n FUV ... ... ... 7.35 1.55 64 4.34 +61.9

ArcoPlat n ARCE ... ... ...dd 33.34 17.68 7 32.03 +44.8

ArcturusT rs ARCT ... ... ... 10.00 4.11 182 8.12 +79.1

Ardelyx ARDX ... ... ... 5.90 1.60 192 3.45 +92.7

ArenaPh rs ARNA ... ... ...dd 51.63 31.97 283 47.67 +22.4

AresCap ARCC 1.60f 9.3 9 17.63 14.50 1484 17.22 +10.5

Argenx n ARGX ... ... ...dd 135.58 63.81 138 127.05 +32.2

AridisPh n ARDS ... ... ... 13.85 7.59 4 10.23 -7.8

ArkRst ARKR 1.00 5.0 15 27.15 17.75 4 20.02 +9.0

Arotech ARTX ... ... 14 4.15 2.37 42 3.09 +17.9

ArrayBio ARRY ... ... ...dd 25.05 12.56 1933 24.16 +69.5

ArrowFn AROW 1.04b 3.1 13 38.98 30.45 14 33.25 +3.8

ArrCountR n DWCR ... ... ... 30.95 24.67 2 27.04 +9.1

ArwDWATc DWAT .09e .8 ...q 12.84 9.71 2 10.95 +10.7

ArrowPhm ARWR ... ... ...dd 22.39 6.31 1674 19.22 +54.8

ArtesRes ARTNA .98f 2.7 25 40.97 32.27 7 36.27 +4.0

ArtsWay ARTW .05 2.5 ...dd 5.45 1.85 7 1.98 -1.0

Arvinas n ARVN ... ... ...dd 25.61 10.19 102 18.67 +45.3

AscenaRtl ASNA ... ... ...dd 5.29 .97 2694 1.15 -54.2

Ascendis n ASND ... ... ... 131.76 53.21 264 119.13 +90.2

AscentCap ASCMA ... ... ... 4.23 .25 34 .70 +78.2

AsiaPWire APWC .08e 3.5 ... 2.77 1.77 3 2.30 +18.6

AspenGp n ASPU ... ... ... 8.50 4.40 12 4.95 -9.7

AspenTech AZPN ... ... 29 118.86 74.84 406 106.10 +29.1

AssembBio ASMB ... ... ...dd 52.32 16.77 288 20.48 -9.5

AssertThr ASRT ... ... ...dd 9.48 3.37 1334 5.44 +50.7

AstaFd lf ASFI 5.30e ... ... 5.22 2.80 0 4.72 +10.8

Astec ASTE .44 1.1 12 63.69 27.86 145 39.29 +30.1

AstroNova ALOT .28 1.1 50 24.86 15.55 58 24.41 +30.2

Astronics ATRO ... ... 20 46.56 27.56 89 32.54 +6.9

Astrotch rs ASTC ... ... ...dd 8.15 1.64 4 3.78 -20.8

AsureSftw h ASUR ... ... ...dd 19.78 4.26 111 6.42 +26.4

AtaraBioth ATRA ... ... ...dd 54.45 27.85 400 36.85 +6.1

Athenex n ATNX ... ... ... 20.90 9.83 562 11.97 -5.7

Athersys ATHX ... ... ...dd 3.09 1.36 354 1.47 +2.1

AtlanAmer AAME .02 .9 ...dd 3.80 2.20 9 2.35 -2.4

AtlCapBc n ACBI ... ... 17 21.60 14.44 85 18.00 +10.0

AtlanticaYd AY 1.39e 6.9 30 21.22 17.50 216 20.05 +2.3

Atlanticus ATLC ... ... ... 4.91 1.52 19 3.58 -1.6

AtlasAir AAWW ... ... 5 75.29 35.59 296 49.11 +16.4

tAtlasFin AFH ... ... ...dd 12.21 1.69 266 1.68 -79.2

AtlasFin pf AFHBL 1.66 10.4 ... 26.15 15.17 9 15.90 -38.5

Atlassian n TEAM ... ... ...dd 116.70 54.54 1194 112.15 +26.0

Atomera n ATOM ... ... ...dd 6.71 2.33 19 3.19 +11.1

AtossGen rs ATOS ... ... ...dd 7.39 .80 272 3.07 +201.0

AtriCure ATRC ... ... ...dd 36.49 19.22 359 26.85 -12.3

sAtrion ATRI 5.40 .6 69 905.22 560.65 10 927.00 +25.1

AttisIn hrs ATIS ... ... ... 7.44 1.12 2.94 +106.5

Attunity ATTU ... ... 73 27.32 7.04 464 23.36 +18.7

aTyrPhm h LIFE ... ... ... 2.75 .38 149 .53 +6.9

AubNB AUBN 1.00f 2.6 17 53.96 27.94 2 37.82 +19.5

Audentes n BOLD ... ... ...dd 46.18 17.95 305 38.15 +78.9

AudioEye n AEYE ... ... ... 12.40 5.30 37 9.55 +11.7

AudCodes AUDC .31e ... 29 16.36 6.71 158 15.98 +61.7

AuriniaPh AUPH ... ... ...dd 7.85 5.06 763 6.36 -6.7

AurisMd rs EARS ... ... ...dd .38 .35 .37 AuroraMob n JG ... ... ... 11.72 5.00 88 7.50 +6.8

AutoWeb AUTO ... ... 9 5.00 1.90 44 3.42 +12.1

Autodesk ADSK ... ... ...dd 169.05 117.72 1213 167.06 +29.9

Autolus n AUTL ... ... ... 53.24 19.17 84 26.75 -18.5

AutoData ADP 3.16 2.0 43 162.71 112.58 1195 159.68 +21.8

AvadelPh AVDL ... ... ...dd 7.97 1.17 477 1.41 -45.3

AvalGlb n AVCO ... ... ... 13.50 2.02 67 4.60 +67.3

Avedro n AVDR .31p ... ... 14.20 10.75 86 12.44 +1.2

AveThera n ATXI ... ... ... 6.82 2.08 9 4.83 -10.5

AVEO Ph h AVEO ... ... ...dd 3.59 .49 12480 1.03 -35.6

AviatNet rs AVNW ... ... ...dd 19.07 12.29 27 14.08 +6.3

AvidBios rs CDMO ... ... ...dd 8.44 3.00 192 4.44 +8.3

AvidB pfE CDMOP 2.63 12.6 ... 20.95 -3.1

AvidTech AVID ... ... ...dd 9.08 4.33 586 8.60 +81.1

Avingr nrs AVGR ... ... ...dd 2.44 .18 2694 .92 +205.0

AvisBudg CAR ... ... 12 50.32 21.63 1101 34.32 +52.7

Avnet AVT .80 1.8 ...dd 49.41 33.55 479 45.54 +26.1

AvroBio n AVRO ... ... ...dd 53.70 11.85 258 24.68 +48.2

Aware AWRE ... ... 23 4.58 3.00 2 3.45 -4.4

Axcelis rs ACLS ... ... 15 25.20 15.46 258 20.75 +16.6

Axogen AXGN ... ... ...dd 56.85 14.13 172 21.27 +4.1

AxonEntpr AAXN ... ... ...cc 76.45 39.43 570 58.66 +34.1

Axonics n AXNX ... ... ...dd 24.93 11.95 105 21.67 +43.4

AxovantG AXGT ... ... ...dd 6.59 .93 1471 1.14 +14.5

AxsomeT n AXSM ... ... ...dd 16.80 1.94 640 14.21 +403.9

AytuBioS rs AYTU ... ... ... 12.80 .68 154 1.93 +143.7

AzurRx n AZRX ... ... ...dd 3.75 1.00 9 2.33 +92.6

- B -:B Comm BCOM ... ... ... 13.24 1.74 16 2.00 -66.3

BRileyFn RILY .49e 2.8 18 23.70 13.60 68 17.27 +21.6

BRileyF 7.5 RILYL 1.88 7.4 ... 25.78 22.90 10 25.54 +1.7

BRiley27 n RILYZ 1.88 7.5 ... 25.58 21.57 13 25.12 +5.7

BRileyF27 n RILYG 1.81 7.3 ... 25.42 21.20 2 24.81 +8.5

BRiley23 RILYH 1.84 7.1 ... 26.50 23.55 3 25.97 +5.6

BRileyFn pf RILYI 1.72 6.8 ... 25.58 22.84 10 25.38 +8.5

BCB Bc BCBP .56 4.4 7 15.95 10.12 9 12.76 +21.9

BFC Cp pf BANFP 1.80 6.7 ... 33.54 26.00 2 26.99 -.5

BGC Ptrs BGCP .56m 10.1 10 9.00 4.93 2075 5.56 +7.5

BIO-key n BKYI ... ... ... 3.64 .75 13 1.37 +82.7

BJsRest BJRI .48 1.1 18 76.50 42.96 430 45.21 -10.6

BMC Stock BMCH ... ... 13 23.15 14.66 337 19.15 +23.7

BOK BOKF 2.00 2.4 13 106.65 69.96 110 83.79 +14.3

BOK 56 n BOKFL 1.34 5.3 ... 25.84 22.02 19 25.10 +9.9

BOS Ltd BOSC ... ... 16 3.99 1.90 79 2.88 +32.7

Baidu BIDU ... ... 2 284.22 153.78 3012 181.00 +14.1

Balchem BCPC .47f .5 39 117.79 73.16 120 95.54 +21.9

BallardPw BLDP ... ... ...dd 4.62 2.25 805 3.51 +46.9

BncFstOK s BANF 1.20 2.2 14 65.70 48.07 50 53.54 +7.3

Bancorp34 n BCTF 1.25e ... ...cc 17.25 12.86 15.45 +4.5

BncpBnk lf TBBK ... ... ...dd 12.00 7.64 118 8.48 +6.5

Bandwith n BAND ... ... 54 69.80 27.75 106 68.55 +68.2

BkFstNat n BFC .80 1.4 ... 60.00 35.02 3 57.61 +23.6

BankOZK OZK .92f 3.1 11 50.39 21.02 1107 29.67 +30.0

BkCmcCA BOCH .16 1.5 12 13.21 8.40 9 10.82 -1.3

BankMarn s BMRC .76f 1.8 18 45.43 34.53 34 41.37 +.3

BkMont36 n BMLP 3.18e 6.6 ... 53.24 41.31 48.19 +15.6

BkPrince n BPRN .12 ... ... 35.45 26.77 4 32.15 +15.2

BankSC BKSC .64f 3.5 10 22.50 16.75 1 18.55 +1.9

BkofJames BOTJ .24 1.7 14 18.00 12.60 2 14.00 +7.7

Bank7 n BSVN ... ... 14 20.74 10.85 2 17.02 +27.5

BkFlorid n BFL ... ... ... BankFncl BFIN .40 2.7 23 18.62 13.46 43 15.06 +.7

BankwellF BWFG .52f 1.8 15 33.15 26.39 8 29.49 +2.7

Banner Cp BANR 1.64f 3.0 15 67.11 48.50 124 54.69 +2.3

Baozun n BZUN ... ... ...cc 67.41 27.81 1613 42.86 +46.7

BiPTrLBear DLBS ... ... ...q 24.00 14.82 0 16.53 -7.7

BiP10yTBear DTYS ... ... ...q 26.36 16.05 21 17.71 -8.2

BiP2yrTBull DTUL ... ... ...q 58.48 54.73 55.04 BiPTrSteep STPP ... ... ...q 32.31 24.30 28.89 -2.4

BiPUrFlat FLAT ... ... ...q 68.94 61.50 64.53 -2.7

BiP10yTBull DTYL ... ... ...q 80.00 70.00 80.00 +5.3

BiP2yrTBear DTUS ... ... ...q 49.81 27.80 11 36.80 -1.2

BarIvrsUST TAPR ... ... ...q 32.73 20.35 22.00 -6.4

BarrettB lf BBSI 1.00 1.3 16 98.76 53.10 48 74.33 +29.8

BassettF BSET .50 2.9 22 30.05 15.96 60 17.31 -13.6

BayCom n BCML ... ... 20 26.94 17.19 8 22.65 -1.9

BeacnRfg BECN ... ... ...dd 53.88 24.97 713 34.25 +8.0

BeasleyB BBGI .20 5.3 8 12.32 3.25 13 3.80 +1.3

BedBath BBBY .64 3.5 8 21.63 10.46 10117 18.47 +63.2

BeiGene n BGNE ... ... ...dd 220.10 105.19 207 144.79 +3.2

BelFuse A BELFA .24 1.2 22 25.79 12.85 20.79 +51.2

BelFuseB BELFB .28 1.1 25 29.00 16.58 25 25.69 +39.5

Belleroph h BLPH ... ... ...dd 3.30 .47 261 .71 -11.7

BellicumP BLCM ... ... ...dd 10.26 2.74 551 3.80 +30.1

Benefitfoc BNFT ... ... ...dd 60.66 23.30 767 42.14 -7.8

Benitec wt BNTCW ... ... ... .45 BenitecB n BNTC ... ... ... 4.90 1.01 21 2.18 +45.3

BerryPet n BRY .48 3.9 ... 18.55 7.87 280 12.34 +41.0

Beyondsp n BYSI ... ... ... 33.30 16.02 16.89 -9.9

Big 5Sprt BGFV .20 6.6 8 9.75 2.25 128 3.02 +16.6

BigRockP n BRPA ... ... ...dd 10.37 9.81 13 10.35 +1.5

BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .54 .26 .26 -27.8

BigRock un BRPAU ... ... ... 10.95 10.24 0 10.50 -.4

Bilibili n BILI ... ... 44 22.70 9.09 2435 17.84 +22.3

BioTechne TECH 1.28 .6 81 206.04 132.75 83 201.11 +39.0

BioDlvry lf BDSI ... ... ...dd 5.37 1.70 660 5.04 +36.2

BioHiTch n BHTG ... ... ...dd 5.76 1.60 26 2.76 +70.4

BioLifeSol BLFS ... ... ... 26.35 6.72 86 17.99 +49.5

BioLneRx h BLRX ... ... ... 1.84 .38 732 .41 -6.2

BioSigTc n BSGM ... ... ...dd 7.32 3.50 51 6.02 +41.0

BioXcelT n BTAI ... ... ...dd 14.79 2.41 19 10.45 +170.7

BioanlySys BASI ... ... ...dd 2.59 1.18 12 2.04 +60.6

Biocept rs BIOC ... ... ... 12.15 .66 1480 1.04 +20.9

Biocryst BCRX ... ... ...dd 9.95 4.60 1517 8.21 +1.7

Biofront n BFRA ... ... ... 16.06 11.04 14.04 +19.9

Biogen BIIB ... ... 13 388.67 216.12 2137 237.58 -21.0

Biolase rs BIOL ... ... ...dd 2.58 1.50 3 2.17 +36.9

BioMarin BMRN ... ... ...dd 106.74 76.77 541 91.31 +7.2

Biomeri n BMRA ... ... ... 4.33 1.60 147 2.64 +55.3

Bionano n BNGO ... ... ...dd 10.00 3.50 7 4.36 -16.7

BiondVax n BVXV ... ... ... 7.00 3.51 19 7.00 +46.8

BiondVx wt BVXVW ... ... ... 1.59 BioScrip BIOS ... ... ...dd 4.14 1.79 1780 1.83 -48.7

BioSpecif BSTC ... ... 1 73.31 40.54 64 68.41 +12.9

BioTelem BEAT ... ... 43 80.92 30.45 384 61.17 +2.4

BisnCap n BCAC ... ... ... 11.00 9.84 2 10.53 +1.3

BisnCap wt BCACW ... ... ... .36 BisnCap un BCACU ... ... ... 14.26 10.26 10.70 -1.7

BisnCap rt BCACR ... ... ... .63 .15 1 .35 +25.0

BlRidgAc n BRAC ... ... ...dd 12.11 9.69 10.22 +1.8

BlRidgA wt BRACW ... ... ... .32 BlRidgAc rt BRACR ... ... ... .46 .01 1 .35 +16.7

BlRidgA un BRACU ... ... ... 11.35 10.22 10.61 +1.0

BlackLin n BL ... ... ... 58.11 34.01 265 46.16 +12.7

BlkRkCap BKCC .72 12.0 86 6.64 5.06 652 6.00 +13.4

BlTCP Cap TCPC 1.44 10.1 10 14.98 12.52 449 14.26 +9.4

Blckbaud BLKB .48 .6 80 120.35 58.23 189 81.11 +29.0

BlinkCh n BLNK ... ... ...dd 8.65 1.28 212 3.24 +88.4

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40f 2.0 16 24.91 17.08 1014 19.70 +10.1

Blucora BCOR ... ... ...dd 41.35 23.83 181 34.10 +28.0

BlueBird BLBD ... ... 7 26.95 15.67 37 16.93 -6.9

BluebBio BLUE ... ... ...dd 199.70 87.49 357 155.90 +57.2

BlueknEP BKEP .32 31.1 ... 4.80 1.00 100 1.03 -10.4

Bluekn pf BKEPP .72 13.9 ... 7.15 4.50 114 5.15 -5.5

BlueprtM n BPMC ... ... ...dd 103.12 44.58 338 81.02 +50.3

Boingo WIFI ... ... ...dd 35.98 18.50 872 25.59 +24.4

BonsoElec BNSO ... ... ... 5.04 1.62 4 2.87 +42.8

BookingHl BKNG ... ... 25 2201.84 1606.27 378 1794.47 +4.2

BorqsTch BRQS ... ... ...dd 11.15 2.11 4.68 +46.3

BosOma n BOMN ... ... ... 31.67 19.45 51 24.82 +6.1

BostPrv BPFH .48 4.3 12 17.85 10.00 242 11.19 +5.9

BttmlnT EPAY ... ... 84 74.05 38.49 225 48.66 +1.4

Boxlight n BOXL ... ... ...dd 17.40 1.14 82 2.89 +140.8

BxMg un A BWMC ... ... ... 10.43 9.55 12 9.74 +.9

BoxwMrg un BWMCU ... ... ... 10.10 9.35 17 10.07 +1.4

Brainstorm BCLI ... ... ...dd 5.35 2.92 45 4.09 +15.2

BridgeBcp BDGE .92 3.0 17 38.00 24.12 23 30.42 +19.3

Bridglne rs BLIN ... ... ... 3.75 .15 410 .20 -15.6

BridgBcs n BWB ... ... ... 13.87 9.30 35 10.28 -2.6

BridgfdFds BRID ... ... 24 32.76 12.56 2 23.89 +20.2

Brightcove BCOV ... ... ...dd 10.75 6.86 51 8.27 +17.5

BrghtFn n BHF ... ... ...cc 52.77 28.52 1330 37.98 +24.6

BrghtFn pf n BHFAL 1.56 6.2 ... 25.37 18.95 113 25.13 +18.4

BroadcInc AVGO 10.60 3.5 ... 307.40 197.46 1162 303.45 +19.3

BroadVis BVSN ... ... ...dd 3.10 .74 12 1.41 +23.7

BrdwyFn h BYFC ... ... 2 2.44 .95 0 1.36 +29.5

BroadwdE BWEN ... ... ...dd 3.28 1.15 4 1.66 +27.7

sBrkfldPrp BPY 1.32f 6.4 ... 21.15 14.96 1468 20.78 +28.9

BrkfPrp pfA BPYPP 1.63 6.5 ... 25.10 24.61 46 24.91 +.4

BrkfldPr A n BPR 1.32f 6.4 ... 21.16 14.93 1001 20.75 +28.9

BrfldPr pf n BPRAP 1.59 6.3 ... 25.85 19.16 3 25.42 +14.9

BrklneB BRKL .42 2.8 14 19.35 12.84 178 14.77 +6.9

BrooksAuto BRKS .40 1.3 28 39.75 23.02 325 31.37 +19.8

BrukerCp BRKR .16 .4 34 40.25 26.10 333 38.65 +29.8

BrynMawr BMTC 1.00 2.7 12 50.35 32.84 38 36.45 +6.0

Bsquare BSQR ... ... ...dd 4.65 1.55 5 2.02 +30.3

BldrFstSrc BLDR ... ... 9 20.79 10.15 489 14.04 +28.7

BusinFst n BFST .32 1.3 26 30.00 20.64 3 24.65 +1.7

- C -:C&F Fnc CFFI 1.43a 2.8 14 67.40 45.77 1 51.11 -3.9

CAS Med CASM ... ... ...dd 2.70 1.06 74 2.43 +51.9

CASI Phr h CASI ... ... ...dd 8.89 2.73 403 3.13 -22.1

tCB FnSvcs CBFV .96f 4.2 15 36.95 22.80 6 22.78 -8.1

CBAK Eng CBAT ... ... ... 1.40 .23 215 1.03 +171.1

CBM Bcp n CBMB ... ... ... 13.25 12.02 0 13.12 +4.8

CBTX Inc n CBTX .40f 1.2 30 38.71 27.61 19 32.47 +10.4

CDK Globl CDK .60 1.0 23 67.97 44.01 476 58.31 +21.8

sCDW Corp CDW 1.18 1.2 36 102.07 68.36 609 101.97 +25.8

CEVA Inc CEVA ... ... ...dd 37.65 20.40 166 27.90 +26.3

CF FnAc n CFFA ... ... ... 9.95 9.52 9.93 +1.8

CF FnAq un CFFAU ... ... ... 10.23 10.00 4 10.22 +2.2

CH Robins CHRW 2.00 2.2 21 101.20 78.83 657 89.23 +6.1

CHS Inc pf CHSCP 2.00 7.0 ... 30.80 25.72 13 28.76 +7.4

CHS pfB CHSCO 1.97 7.1 ... 29.30 24.85 10 27.66 +7.6

CHS pfB2 CHSCN 1.78 6.5 ... 29.20 22.95 7 27.16 +10.0

CHS pfB3 CHSCM 1.69 6.5 ... 27.84 22.16 24 26.08 +8.4

CHS pfB4 CHSCL 1.88 6.9 ... 28.92 24.42 15 27.43 +8.6

CIM CmTr CMCT .50a 2.6 87 19.78 12.90 2 19.23 +26.7

CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 25.10 -16.3

CLPS Inc n CLPS ... ... ... 17.99 2.12 20 9.77 +303.7

CM Finan CMFN 1.00 13.7 7 9.90 5.58 45 7.30 +16.8

CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 1 25.50 +3.3

CM SevSt n CMSS ... ... ...dd 11.00 7.05 131 10.32 +2.2

CM SevSt wt CMSSW ... ... ... .24 CM SvSt un CMSSU ... ... ... 11.39 9.62 10.65 CM SevSt rt CMSSR ... ... ... .65 .21 36 .30 -25.0

CME Grp CME 3.00f 1.8 37 197.08 153.90 1640 170.76 -9.2

CNBFnPA CCNE .68 2.6 14 32.86 21.43 10 25.90 +12.9

CPI Crd rs PMTS ... ... ... 4.18 1.93 5 3.18 +38.9

CPS Tech CPSH ... ... ...dd 1.96 .66 7 1.57 +27.7

CRA Intl CRAI .80 1.5 19 58.75 39.23 57 51.89 +22.0

CRISPR n CRSP ... ... ... 73.90 22.22 408 37.68 +31.9

CSG Sys CSGS .89f 2.0 23 46.58 30.40 171 43.46 +36.8

CSI Comp CCLP .75 23.7 ...dd 7.67 2.10 168 3.17 +36.6

CSP Inc CSPI .60 4.9 ...dd 14.87 8.75 9 12.21 +24.4

CSW Ind n CSWI .14p ... 26 61.20 41.50 90 59.11 +22.3

CSX CSX .96f 1.3 19 77.15 54.36 4139 74.69 +20.2

CTI BioP rs CTIC ... ... ...dd 5.36 .60 89 1.01 +37.6

CTI Inds CTIB ... ... ... 4.95 2.75 3 3.25 +5.3

CUI Glbl CUI ... ... ...dd 3.16 1.16 10 1.20 -2.4

CVB Fncl CVBF .72f 3.4 17 24.97 19.21 358 21.07 +4.2

CVD Eqp CVV ... ... 22 9.31 3.35 9 3.74 +5.4

CabotMicro CCMP 1.68f 1.4 25 123.76 82.24 179 120.83 +26.7

Cadence CDNS ... ... 61 65.45 36.03 1453 64.31 +47.9

Cadiz h CDZI ... ... ...dd 13.75 8.53 64 9.53 -7.5

CaesarStne CSTE .44e 2.9 18 21.80 12.49 60 15.18 +11.8

CaesarsEnt CZR ... ... ...dd 13.54 5.84 21816 8.79 +29.5

Cal-Maine CALM .44e 1.0 11 52.30 40.63 304 42.37 +.2

Caladriu rs CLBS ... ... ...dd 11.65 3.05 58 3.32 -6.7

CalaCvHi CHY 1.02 9.3 ...q 13.73 8.63 201 11.00 +17.0

CalaCvOp CHI .96 9.2 ...q 12.94 8.17 369 10.49 +18.3

CalaCv&Inc CCD 2.00 10.0 ...q 22.99 15.61 76 20.00 +21.9

CalaGDyIn CHW .84 10.2 ...q 9.47 6.12 224 8.21 +25.3

CalaGTR CGO 1.20 9.5 ...q 15.38 9.66 30 12.62 +24.2

CalaStrTR CSQ .99 7.8 ...q 13.62 9.41 206 12.70 +19.9

CalAmp CAMP ... ... 31 24.52 10.91 175 12.85 -1.2

CalavoGr h CVGW 1.00f 1.1 24 108.00 67.52 90 88.49 +21.3

Calithera CALA ... ... ...dd 7.45 3.55 120 6.54 +63.1

CalumetSp CLMT ... ... ...dd 8.75 1.99 307 3.77 +70.6

CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 22.32 8.83 28 16.54 +59.7

CambrBc n CATC 2.04f 2.6 ... 95.06 71.35 2 79.60 -4.4

CamdnN s CAC 1.20 2.8 18 47.86 33.49 29 42.18 +17.3

Camtek h CAMT .56 5.4 16 11.11 6.29 214 10.30 +52.1

CdnSolar CSIQ ... ... 5 25.89 11.37 666 18.92 +31.9

CancrGen h CGIX ... ... ...dd 1.67 .20 6969 .32 +30.6

CantbryPk CPHC .28 2.0 18 17.72 12.20 5 14.10 +1.4

CpStarFn n CSTR .16 1.0 56 20.87 13.51 19 15.56 +5.6

CapBcp n CBNK ... ... 22 14.28 10.21 27 11.17 -2.1

CapCtyBk CCBG .44f 1.9 2 26.95 19.93 9 23.17 -.2

CapProd rs CPLP ... ... 4 23.17 10.30 100 11.09 -24.2

CapSwst CSWC 1.52a 7.1 17 24.18 16.53 50 21.33 +11.0

CapitalaF CPTA 1.00 11.9 22 9.05 6.46 79 8.40 +17.2

Capitala22 CPTAL 1.50 6.0 ... 25.69 23.13 25.20 +1.2

CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5

CapFedFn CFFN .34a 2.5 21 14.15 11.80 161 13.43 +5.2

Capricor CAPR ... ... ...dd 1.67 .31 112 .58 +41.5

CpstnTur rs CPST ... ... ...dd 1.90 .55 589 .97 +61.9

CarGurus n CARG ... ... 74 57.25 29.19 574 39.35 +16.7

CaraThera CARA ... ... ...dd 24.30 11.50 443 20.46 +57.4

CarbBlk n CBLK ... ... ...dd 35.00 11.80 388 13.67 +1.9

Carbonite CARB ... ... ...cc 43.63 21.84 335 25.56 +1.2

CardiovSys CSII ... ... ...cc 42.64 21.88 145 37.20 +30.6

Cardlytc n CDLX ... ... ...dd 28.29 9.80 75 15.95 +47.3

Cardtronic CATM ... ... ...cc 39.10 20.78 190 35.39 +36.1

CareTrust CTRE .90f 3.8 21 24.10 12.73 598 23.49 +27.2

CareDx h CDNA ... ... ...dd 39.38 8.43 691 28.23 +12.3

CareerEd CECO .30f 1.7 13 19.07 11.01 698 17.23 +50.9

CarlyleGp CG 1.34e 7.3 7 25.25 15.09 217 18.30 +16.2

CarlGp pfA TCGP 1.47 6.4 ... 24.58 19.05 41 23.01 +13.0

CaroFin s CARO .32f .9 16 45.58 27.62 27 34.97 +18.2

CarolTrBk CART ... ... 33 9.33 7.20 38 8.80 +16.0

Carrizo CRZO ... ... 7 31.57 9.67 2165 13.09 +15.9

CarrolsRst TAST ... ... 49 16.40 8.42 295 9.74 -1.0

CarterBk n CARE ... ... ... 19.49 17.38 22 18.99 CarverBc lf CARV ... ... 34 11.94 2.51 6 3.42 +14.8

CasaSys n CASA ... ... 22 33.90 8.11 347 8.92 -32.1

CasellaW CWST ... ... ...cc 36.95 23.38 167 34.00 +19.3

Caseys CASY 1.16 .9 27 138.45 90.42 251 128.69 +.4

CassInfo s CASS 1.04b 2.2 14 62.08 44.99 54 46.82 -11.5

PainThr rs SAVA ... ... ...dd 10.87 .76 109 1.18 +38.8

CatalstB rs CBIO ... ... ...dd 29.95 6.20 165 9.80 +24.2

CatalystPh CPRX ... ... ...dd 5.68 1.85 1098 5.36 +179.2

Catasys n CATS ... ... ... 15.01 4.63 48 12.90 +37.7

CathayGen CATY 1.24 3.6 13 44.05 31.94 271 34.80 +3.8

CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 19 261.80 112.00 69 124.19 -4.7

CecoEnv CECE .30 3.9 ... 9.18 4.43 131 7.60 +12.6

Celcuity n CELC ... ... ... 31.00 16.72 12 23.12 -3.6

Celgene CELG ... ... 19 95.30 58.59 7518 94.09 +46.8

Celgene rt CELGZ .04e ... ... 2.65 .20 14 .77 +70.1

CelldexT rs CLDX ... ... ... 34.05 2.75 944 4.86 +63.6

CellectBio n APOP ... ... ... 7.85 .93 236 .98 -53.1

CellectB wt APOPW ... ... ... 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .49 Cellectar rs CLRB ... ... ... 12.90 1.22 67 2.38 +53.5

Cellectis n CLLS ... ... ...dd 31.64 15.34 143 19.50 +17.1

CallularBio CBMG ... ... ...dd 25.00 12.04 40 17.35 -1.8

Celsion rs CLSN ... ... ...dd 3.48 1.35 187 2.34 +66.0

CelsiusH n CELH ... ... ... 5.63 3.05 38 4.28 +23.2

Celyad n CYAD ... ... ... 37.20 15.36 2 21.45 +18.1

Cemtrx wt CETXW ... ... ... .27 Cemtrex rs CETX .02p ... ...dd 2.97 .44 376 .48 -16.4

Cemtrx pf CETXP .58t ... ... 4.99 1.11 17 2.00 +67.9

CntRsDvA CDEV ... ... ... 23.12 8.28 3167 9.21 -16.4

CntrStBk CSFL .40 1.7 ... 32.27 19.55 669 24.16 +14.8

CEurMed CETV ... ... 29 4.40 2.67 82 4.12 +48.2

CentrlFd rs CFBK ... ... 26 16.95 10.62 0 12.75 +9.1

CentGard lf CENT ... ... 7 45.02 25.07 174 25.69 -25.4

CenGrdA lf CENTA ... ... ... 41.97 23.07 315 23.50 -24.8

CntlVyCm CVCY .40f 2.0 16 22.34 15.66 4 19.78 +4.8

CentricB rs CTRC ... ... ...dd 6.89 .83 19 4.44 +29.4

CentAl CENX ... ... ...dd 20.19 6.54 1081 9.04 +23.7

CntyBcMA CNBKA .48 .6 12 84.49 65.15 3 77.05 +13.8

CentCas CNTY ... ... ...dd 9.26 5.77 147 8.99 +21.7

CeragonN CRNT ... ... ... 5.04 2.46 219 3.55 -6.1

Cerecor h CERC ... ... ...dd 7.65 2.71 176 5.15 +59.4

Cerner CERN ... ... 33 67.57 48.78 15884 62.97 +20.1

CerusCp CERS ... ... ...dd 8.05 4.71 654 6.54 +29.0

CescaTh h KOOL ... ... ... 1.80 .21 380 .29 +9.4

ChaSergT n CTAC ... ... ... 10.67 9.50 110 9.90 +2.3

ChaSerg un CTACU ... ... ... 10.22 9.91 12 10.22 +2.3

Chaisma n CHMA ... ... ...dd 7.19 1.20 135 5.94 +91.0

ChampO hrs CSBR ... ... ...cc 17.90 3.61 51 8.35 +6.9

Changyou CYOU ... ... 7 22.27 12.68 60 16.28 -10.9

Chantic rs BURG ... ... ... 3.99 1.23 8 1.59 +23.3

CharlsColv CTHR ... ... ... 1.55 .80 25 1.18 +38.8

ChartInds GTLS ... ... 41 95.66 56.14 227 85.97 +32.2

ChartCm n CHTR ... ... 77 368.02 250.10 809 354.56 +24.4

ChkPoint CHKP ... ... 24 128.85 93.76 648 124.36 +21.1

CheckC wt CHEKW ... ... ... .33 CheckC nrs CHEK ... ... ... 19.78 1.62 124 2.70 +25.6

ChckPnt n CKPT ... ... ...dd 5.11 1.50 25 3.08 +69.2

Cheesecake CAKE 1.32 2.8 21 60.19 41.63 585 47.68 +9.6

ChefsWhs CHEF ... ... 51 39.26 22.95 175 31.77 -.7

Chembio CEMI ... ... ...dd 11.55 4.85 126 6.60 +16.6

ChemFinl CHFC 1.36 3.2 12 59.46 34.62 587 42.87 +17.1

ChemoCntx CCXI ... ... 68 14.98 9.07 857 13.64 +25.0

ChemungF CHMG 1.04 2.2 28 53.99 36.87 11 48.35 +17.0

Cherokee h CHKE .20 28.4 ...dd 1.65 .38 19 .70 +39.2

ChkSoup n CSSE .45p ... ...dd 13.11 6.19 38 9.98 +32.7

ChkSoup pf CSSEP 2.44 9.5 ... 27.14 23.43 7 25.57 +4.4

ChildPlace PLCE 2.24f 2.2 15 160.23 82.05 555 101.88 +13.1

Chimerix CMRX ... ... ...dd 5.22 1.74 4338 2.74 +6.6

ChAdvCns CADC ... ... ... 10.20 1.90 2.07 ChinaAuto CAAS ... ... 6 5.00 2.00 18 3.09 +26.6

ChiBat rs GLG ... ... ... 8.40 1.32 489 1.93 +16.6

ChinaBio CBPO ... ... 27 107.44 60.08 554 96.83 +27.6

ChinCer rs CCCL ... ... ... 6.45 .72 130 1.66 +8.5

ChiCustR n CCRC ... ... ... 35.10 7.90 6 11.81 -9.2

ChiFnOnl JRJC ... ... ...dd 2.66 .64 62 1.46 +62.2

ChinaHGS HGSH ... ... ... 2.55 .82 10 1.05 +8.8

ChnaIntNt n CIFS ... ... ... 34.85 .64 698 3.36 +265.2

sChinaJJ h CJJD ... ... ...dd 3.08 1.17 2052 3.22 +61.0

ChinLend h CLDC .32e 25.6 ... 7.75 .77 101 1.25 +34.4

ChinaNRes CHNR ... ... ... 3.70 1.57 2 1.70 +.7

ChiRecy rs CREG ... ... ... 3.80 .56 368 1.05 +42.3

ChinaSXT n SXTC ... ... ... 23.35 3.62 251 6.32 +10.1

ChnaTcF rs CNTF ... ... ... 4.07 .76 1 1.12 +12.0

ChXDPlas CXDC ... ... 2 4.25 1.28 41 2.24 +27.3

ChiCache lf CCIH ... ... ...dd 1.67 1.00 206 1.31 +16.3

ChinaNt rs CNET ... ... ...dd 3.99 1.02 449 2.21 +64.9

sChipMOS IMOS ... ... 12 18.41 12.81 27 18.59 +10.4

ChromaDx n CDXC ... ... ... 5.00 2.79 235 4.25 +23.9

ChrchllD s CHDN ... ... 25 104.87 74.58 168 89.65 +10.3

ChuysHldg CHUY ... ... 84 34.10 17.03 108 21.00 +18.4

CideraTh n CDTX ... ... ...dd 6.35 1.94 238 2.86 +21.7

Cimpress CMPR ... ... ...cc 157.45 73.74 170 83.14 -19.6

CinnFin CINF 2.24f 2.6 14 87.46 66.33 338 85.08 +9.9

Cinedigm CIDM ... ... ... 2.05 .48 37 1.73 +203.5

Cintas CTAS 2.05f 1.0 31 217.34 155.98 301 204.73 +21.9

Cirrus CRUS ... ... 19 45.39 31.25 309 43.22 +30.3

Cisco CSCO 1.40f 2.5 24 55.80 40.25 15506 55.18 +27.3

CitiTrends CTRN .32 1.6 17 34.90 17.79 101 19.73 -3.2

CitiusPh wt CTXRW ... ... ... .90 CitiusPh n CTXR ... ... ...dd 3.15 .86 222 1.18 +13.5

Citiz&Nthn CZNC 1.08 4.0 15 28.99 23.15 12 26.76 +1.2

CtzCmtyBc CZWI .20 1.6 19 14.25 10.50 4 12.19 +11.8

CitizFst CZFC .28 1.1 13 27.10 20.21 3 24.82 +15.8

CitizHold CIZN .96 4.2 18 24.00 19.08 0 22.75 +8.3

CitrixSy s CTXS 1.40 1.4 26 116.82 92.15 1545 101.35 -1.1

CtyHld CHCO 2.12f 2.8 17 83.27 65.32 42 76.88 +13.7

CivistaBcsh CIVB .36 1.7 29 25.88 15.55 34 21.74 +24.8

Civista pf CIVBP 1.63 2.3 ... 80.00 58.10 0 69.98 +20.4

Clarus CLAR .10 .8 ... 13.46 6.55 149 12.50 +23.5

CleanEngy CLNE ... ... ...dd 4.05 1.54 831 3.06 +77.9

ClearOne CLRO .28 13.8 ...dd 7.30 1.12 14 2.03 +62.4

ClrAllCGr n CACG ... ... ... 31.85 24.36 25 31.11 +16.4

ClrDvStr n YLDE ... ... ... 29.75 25.52 29.71 +17.8

Clearfield CLFD ... ... 26 16.75 8.41 13 14.93 +50.5

ClearsBio n CLSD ... ... ...dd 15.33 .99 397 1.39 +29.9

ClearSign CLIR ... ... ...dd 2.25 .77 32 .88 -13.5

ClemPhr n CMTA ... ... ... 26.59 8.10 53 26.28 +123.5

CleBio hrs CBLI ... ... ...dd 3.23 1.00 1 1.62 +60.2

ClovisOnc CLVS ... ... ...dd 65.24 11.50 763 24.34 +35.5

CoDiagn CODX ... ... ...dd 6.66 .90 199 1.08 -27.5

CoStar CSGP ... ... 73 487.39 315.85 156 475.36 +40.9

CoastFn n CCB ... ... ... 18.90 11.85 2 16.77 +10.1

CocaCons COKE 1.00 .3 70 299.88 125.08 49 291.62 +64.4

CocrystP n COCP ... ... ...dd 5.50 1.51 13 2.67 -25.7

CodaOct n CODA ... ... ... 11.80 3.40 43 11.20 +92.4

Codexis CDXS ... ... ...dd 23.05 10.05 237 21.15 +26.6

CdrsVlly CVLY .64f 3.0 10 33.45 19.65 4 21.10 -.7

CoffeeH JVA ... ... 48 7.79 3.53 39 5.77 +63.5

CogentC CCOI 2.32 4.2 87 57.65 42.40 232 55.52 +22.8

Cognex s CGNX .20 .4 23 59.18 34.88 698 53.14 +37.4

CognizTch CTSH .80 1.1 21 83.35 59.47 2036 74.37 +17.2

CohBar n CWBR ... ... ... 10.79 2.55 43 3.15 +1.3

Coherent COHR ... ... 21 192.37 90.10 306 150.23 +42.1

CoherusBio CHRS ... ... ...dd 20.66 8.32 1145 14.58 +61.1

Cohu COHU .24 1.6 14 27.83 14.08 358 15.05 -6.3

CollPlant n CLGN ... ... ... 8.73 3.13 6 5.48 +30.5

sCllctUnv CLCT .70 3.9 15 17.82 10.01 32 17.82 +56.9

Collegium n COLL ... ... ...dd 28.91 13.10 326 16.09 -6.3

Colliers CIGI .10 .1 21 84.20 52.01 40 67.22 +22.2

ColonyBk CBAN .30f 1.7 10 19.20 12.29 16 17.97 +23.1

ColBnkg COLB 1.12f 3.3 18 45.22 30.65 243 33.76 -7.0

ColumFn n CLBK ... ... 67 17.73 14.01 52 15.50 +1.4

ColuSprtw COLM .96f .9 29 109.74 78.30 369 101.90 +21.2

Colmbus CMCO .24f .6 41 45.85 27.66 126 37.75 +25.2

comScore n SCOR ... ... ...dd 25.69 12.85 226 13.15 -8.9

sComcast s CMCSA .84f 2.0 20 40.75 30.43 14882 41.04 +20.5

CommScpe COMM ... ... 37 41.60 15.09 1080 24.48 +49.4

CmcBMO CBSH 1.04f 1.7 15 72.55 53.40 421 59.58 +5.7

CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 2 26.30 +4.2

CmclVehcl CVGI ... ... 17 10.28 5.35 401 8.37 +46.8

CommSys JCS .08 2.8 ...dd 4.24 2.03 3 2.89 +42.4

CmtyBkTr ESXB .03p ... 16 10.05 6.62 14 7.26 +.6

CmtyFinCp TCFC .50 1.8 10 37.75 26.47 5 28.37 -3.0

tCommuFt n CFBI ... ... ...cc 11.92 10.06 18 10.20 -12.4

CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0

CmtyTrBc CTBI 1.44 3.5 12 53.00 35.70 17 41.55 +4.9

CmtyWest CWBC .20 2.0 13 12.95 9.44 0 10.21 +1.8

CommVlt CVLT ... ... ... 72.65 51.53 351 63.51 +7.5

Compugn CGEN ... ... ...cc 4.70 2.00 35 3.97 +82.9

CmptrPr CPSI .40 1.3 30 34.65 23.81 190 30.03 +19.6

CmpTask CTG .24 5.8 ... 9.62 3.85 32 4.13 +1.2

CmstkH rs CHCI ... ... ... 6.58 1.62 53 2.23 +32.7

Comtech CMTL .40 1.7 16 36.94 20.95 195 23.24 -4.5

ConatusPh CNAT ... ... 7 6.74 1.08 464 1.29 -25.4

tConcertPh CNCE ... ... ...dd 21.00 10.26 732 10.26 -18.2

tConcrPump BBCP ... ... ...dd 15.25 6.56 14 6.70 -18.6

Conformis h CFMS ... ... ...dd 2.95 .36 1789 2.14 +497.8

ConiferH n CNFR ... ... ...dd 7.20 3.06 2 4.65 +32.9

Conifer23 n CNFRL 1.69 7.2 ... 26.00 19.75 23.45 +11.7

Conmed CNMD .80 1.0 31 84.26 56.91 235 82.64 +28.7

Conns CONN ... ... 17 42.65 17.00 325 24.59 +30.4

ConnectOne CNOB .36f 1.8 16 29.60 17.07 43 20.35 +10.2

ConnWtrSv CTWS 1.25 1.8 38 70.44 61.55 37 69.23 +3.5

ConsolCom CNSL 1.55 13.4 ... 14.23 8.51 717 11.55 +16.9

ConsolWtr CWCO .34 2.7 22 15.00 10.76 59 12.59 +8.0

ConstAlph n CNAC ... ... ...dd 10.38 8.75 9.80 -4.1

ConstAl wt CNACW ... ... ... .25 ConstAlp un CNACU ... ... ... 16.04 9.74 10.32 -3.5

ConstAl rt CNACR ... ... ... .95 .00 .22 +15.8

ConstPh n CNST ... ... 16 14.04 4.01 28 12.67 +216.0

ConstPrt n ROAD ... ... 10 14.06 7.70 30 12.39 +40.3

ConsuPtf CPSS ... ... 5 4.65 2.99 6 3.60 +19.6

ContraFct h CFRX ... ... ... 2.93 .36 5682 .54 -64.6

ContraV rs CTRV ... ... ... 2.60 .19 959 .26 -6.4

Control4 CTRL ... ... 11 37.62 15.59 199 16.87 -4.1

CoolHl rs AWSM ... ... ... 22.61 1.15 128 3.06 +57.7

Copart s CPRT ... ... 32 67.08 44.61 1358 64.24 +34.4

CorbusPhm CRBP ... ... ...dd 9.11 4.50 1701 7.09 +21.4

Corcept CORT ... ... 21 20.00 9.14 767 12.01 -10.1

CoreMrk s CORE .44 1.2 38 40.12 17.10 167 36.91 +58.8

CorOnDem CSOD ... ... ...dd 60.19 40.01 264 53.94 +7.0

CorrevPh g CORV ... ... ...dd 2.45 2.06 2.33 Corvel CRVL ... ... 32 70.73 48.63 44 66.58 +7.9

CorvusPh n CRVS ... ... ...dd 13.91 3.22 76 3.80 +3.5

Costco COST 2.28 .9 37 247.09 182.17 1423 244.91 +20.2

CountrP rs CPAH ... ... ...dd 4.98 .90 4 1.80 +50.3

CountyBcp ICBK .20m 1.2 8 29.26 16.24 6 16.85 -3.0

CoupaSft n COUP ... ... ...dd 100.00 44.68 1571 92.57 +47.3

Covenant CVTI ... ... 16 35.19 18.13 337 19.99 +4.1

Covetrus n CVET ... ... ... 50.00 30.71 791 32.55 -22.5

CowenInc s COWN ... ... 7 17.99 11.80 222 15.82 +18.6

Cowen27 n COWNZ 1.84 7.2 ... 25.73 22.73 13 25.38 +6.7

Cowen33 n COWNL 1.94 7.6 ... 25.60 21.93 5 25.40 +8.1

CrackerB CBRL 5.00 3.3 17 185.00 141.63 395 151.90 -5.0

CraftBrew BREW ... ... 29 21.00 13.42 137 14.39 +.6

Cray Inc CRAY ... ... ...dd 28.60 18.76 627 26.46 +22.6

CreatReal n CREX ... ... ... 3.71 2.00 13 2.15 -5.7

CreditAcc CACC ... ... 17 467.26 299.00 95 445.61 +16.7

CSVixST rs VIIX ... ... ...q 21.96 10.92 64 12.20 -38.6

CSSilvCC SLVO .41e 6.1 ...q 7.98 6.23 11 6.72 -2.6

CSGoldCvC GLDI .43e 5.0 ...q 9.29 7.90 4 8.62 +1.1

CSVS3xInSlv DSLV ... ... ...q 39.55 21.07 22 29.53 +5.5

CSVS3xInG DGLD ... ... ...q 60.61 37.83 59 45.08 -3.6

CSVIVxMT ZIV ... ... ...q 81.68 57.69 48 75.04 +24.2

CrS Crd n USOI 3.81e 15.8 ... 33.00 18.35 6 24.19 +26.3

Cree Inc CREE ... ... ...dd 62.98 33.72 808 62.58 +46.3

Cresud CRESY 4.29e ... ... 21.26 10.33 53 10.88 -10.5

Crinetic n CRNX ... ... ...dd 42.00 19.23 45 22.77 -24.1

Criteo SA CRTO ... ... 14 36.66 17.74 369 20.41 -10.2

Crocs CROX ... ... ...dd 31.88 14.98 910 25.91 -.3

CronosGp n CRON ... ... ...dd 25.10 5.26 4205 17.70 +70.4

CrssCtryHl CCRN ... ... ...dd 12.90 6.75 198 7.34 +.1

CrownCfts CRWS .32 6.4 12 6.25 5.00 39 5.03 -6.9

CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 16.88 6.66 125 13.03 +18.1

Ctrip.com s CTRP ... ... 65 51.91 25.00 5163 45.36 +67.6

CueBioph n CUE ... ... ... 14.80 4.16 123 8.86 +88.5

CumbldPh CPIX ... ... ...dd 7.29 4.83 5 6.13 +1.6

Curis rs CRIS ... ... ... 3.50 .60 379 2.22 +221.7

Cutera CUTR ... ... 8 56.05 12.32 124 17.65 +3.7

Cyanotch h CYAN ... ... ...dd 5.66 3.00 3.20 +6.0

CybrOpt CYBE ... ... 50 22.61 14.55 29 17.56 -.4

CyberArk CYBR ... ... 93 121.95 50.64 594 118.38 +59.7

Cyclacel pf CYCCP .60 12.2 ... 7.00 4.46 4.91 -21.4

Cyclacel rs CYCC .15p ... ...dd 1.87 .51 206 .83 +37.2

CyclerTh CYCN ... ... ... 22.85 13.51 22.85 +69.1

CymaBay CBAY ... ... ...dd 15.00 6.31 938 12.96 +64.7

CypSemi CY .44 2.8 26 18.59 11.75 2684 15.80 +24.2

Cyren Ltd CYRN ... ... ...dd 3.79 2.02 16 2.33 -22.3

CyrusOne CONE 1.84 3.4 69 69.01 48.61 704 54.30 +2.7

CytRx rs CYTR ... ... ... 2.05 .33 38 .68 +50.6

Cytokinetic CYTK ... ... ...dd 10.44 5.75 2448 8.53 +35.0

CytomX n CTMX ... ... ...dd 30.73 9.38 293 10.72 -29.0

CytoriTh rs CYTX ... ... ... 3.20 .22 4104 .37 +27.6

Cytosorbnt CTSO ... ... ... 14.95 6.70 138 7.52 -6.9

- D -:DBV Tech DBVT ... ... ... 25.77 3.60 218 9.01 +40.3

DD3 Ac un DDMXU ... ... ... 10.14 9.90 3 10.13 +1.1

DFB Hlt n DFBH ... ... ...dd 10.87 9.60 10.01 +1.8

DFB Hlt un DFBHU ... ... ... 10.59 10.05 10.15 +.5

DHX Mda n DHXM .08 ... ... 3.30 2.49 2.60 DLH Hldgs DLHC ... ... 47 6.78 4.16 20 6.05 +30.1

DMC Globl BOOM .08 .1 ...cc 65.17 25.75 206 63.76 +81.5

DNB Fncl DNBF .28 .7 16 42.00 25.84 3 38.35 +34.6

DSP Gp DSPG ... ... ...cc 14.94 10.15 275 14.46 +29.1

DXP Ent DXPE ... ... 25 49.50 26.95 89 41.96 +50.7

DailyJourn DJCO ... ... ...dd 257.70 192.83 0 217.00 -7.3

Daktronics DAKT .28 3.8 22 10.11 7.14 208 7.42 +.3

DareBio rs DARE ... ... ... 3.25 .60 2511 1.06 +49.1

DarioHlth DRIO ... ... ... 2.15 .58 40 .72 -7.9

DarioHl wt DRIOW ... ... ... .30 DasanZ rs DZSI ... ... 58 15.59 9.10 5 10.47 -24.7

Daseke n DSKE ... ... ... 10.19 3.13 413 5.13 +39.4

Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 28 7.97 4.27 18 5.52 +10.4

Datasea n DTSS ... ... ... 4.49 1.62 6 2.12 -47.7

DaveBuster PLAY .60 1.1 21 67.05 37.98 883 52.65 +18.2

DavidsT g n DTEA ... ... ...dd 5.35 1.07 175 1.40 +18.6

DavSelFn n DFNL .64p ... ... 25.52 19.29 11 22.53 +9.9

DavSelEq n DUSA .55p ... ... 26.54 18.76 19 23.09 +15.3

DavSelW n DWLD .80e 3.4 ... 27.43 18.56 28 23.74 +21.4

DawsonGeo DWSN .05p ... ...dd 8.40 2.85 131 3.11 -8.0

Deciphera n DCPH ... ... ... 45.61 18.55 109 23.03 +9.7

DelFriscos DFRG ... ... 8 17.00 5.86 672 6.59 -7.8

DelTaco TACO ... ... 8 14.83 9.46 90 10.02 +.3

DelTaco wt TACOW ... ... ... 3.81 DelmarPh n DMPI ... ... ... 1.38 .28 510 .37 +7.3

sDenaliTh n DNLI ... ... ... 27.99 12.32 394 27.89 +35.0

Dennys DENN ... ... 30 18.94 13.32 318 17.59 +8.5

Dentsply XRAY .35 .7 ...dd 51.13 33.93 803 50.42 +35.5

Dermira DERM ... ... ...dd 15.48 6.00 1080 14.77 +105.4

sDescSys DSGX ... ... ...cc 39.16 25.19 78 39.20 +48.1

DestMatrn DEST .80 34.3 ...dd 6.84 1.62 16 2.33 -18.0

Dest XL DXLG ... ... ...dd 3.52 1.45 12 2.21 +1.8

Deswell DSWL .10e 3.3 ...dd 3.53 2.79 2 3.00 -.3

DexCom DXCM ... ... ...dd 156.16 69.98 759 115.22 -3.8

DiaMdica n DMAC ... ... ... 4.80 2.46 10 3.71 +27.5

DiamHill DHIL 8.00e ... 12 204.30 132.51 7 142.86 -4.4

DiamdPk un DPHCU ... ... ... 10.05 9.98 6 10.04 +.4

DiambkEn FANG .50 .5 16 140.78 85.19 1229 102.84 +10.9

DicernaPh DRNA ... ... ...dd 17.98 9.31 303 14.44 +35.1

DiffusP rs DFFN ... ... ...dd 10.15 2.65 2.86 DigiIntl DGII ... ... 36 14.70 9.28 99 12.33 +22.2

Digimarc DMRC ... ... ...dd 34.80 14.03 66 29.96 +106.6

Digirad DRAD .22 27.3 ...dd 2.00 .42 28 .81 +41.2

DigitalAlly DGLY ... ... ...dd 4.95 2.10 45 4.43 +65.3

DigitlTurb APPS ... ... ...dd 3.97 1.12 925 3.74 +104.4

DimeCBc DCOM .56 2.9 19 20.85 15.48 92 19.49 +14.8

Diodes DIOD ... ... 19 44.27 27.38 263 37.97 +17.7

DiscIncA DISCA ... ... 15 34.89 20.60 2337 28.84 +16.6

DiscIncB DISCB ... ... 16 46.30 25.45 31.50 -6.0

DiscIncC DISCK ... ... 14 31.55 19.25 2500 26.98 +16.9

DishNetw h DISH ... ... 11 39.66 23.22 1824 33.73 +35.1

Diversicre DVCR .22 5.5 15 7.50 2.14 4 4.00 +68.8

DivrsRst h SAUC ... ... 1 1.55 .73 19 .91 -6.7

DixieGrp DXYN ... ... ...dd 3.20 .62 39 .84 +18.6

DocuSign n DOCU ... ... ...dd 68.35 35.06 3116 53.58 +33.7

DgssInt A n DOGZ ... ... 18 4.95 1.77 137 3.85 -1.3

DollarTree DLTR ... ... 14 106.90 78.78 2913 102.60 +13.6

DolphEnt hn DLPN ... ... ...dd 4.07 .71 5 1.60 +107.8

DolphE wt h DLPNW ... ... ... .41 Domo B n DOMO ... ... ... 47.08 13.28 2270 37.97 +93.4

DonegalA DGICA .57 4.4 23 15.70 12.74 13 12.91 -5.4

DonegalB DGICB .50 4.2 23 15.14 11.52 11.85 +.4

DorchMin DMLP 1.74e 9.2 12 21.15 14.11 59 18.87 +28.9

Dorman DORM ... ... 26 97.38 56.36 127 91.82 +2.0

DovaPh n DOVA ... ... ... 35.33 5.62 85 8.53 +12.5










DragVic n LYL ... ... ... 5.50 1.12 5 1.40 +7.7

DropCar rs DCAR ... ... ... 15.00 1.20 612 2.67 +112.9

Dropbox n DBX ... ... ... 43.50 18.50 2379 21.94 +7.4

DryShips s DRYS .14e ... ...dd 7.22 3.40 352 4.24 -25.0

DuluthH n DLTH ... ... 25 35.67 16.52 674 17.24 -31.7

Dunkin DNKN 1.50f 2.0 31 77.13 59.89 662 73.83 +15.1

DurectCp DRRX ... ... ...dd 2.55 .46 93 .66 +37.5

Dynasil DYSL ... ... ...dd 1.60 .72 2 1.16 +30.3

Dynatronic DYNT ... ... ...dd 3.60 1.88 1 2.07 -24.2

DynavaxT DVAX ... ... ...dd 22.80 6.75 776 6.99 -23.6

- E -:E-Trade ETFC .56 1.2 17 66.46 40.41 1895 47.99 +9.4

eBay s EBAY .14p ... 9 43.00 26.01 6932 37.75 +34.5

eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 46 26.25 +3.0

sEDAP TMS EDAP ... ... ... 5.10 1.35 606 5.19 +180.5

eHealth EHTH ... ... 64 69.13 15.09 307 65.57 +70.7

EMC Inc s EMCI .92 2.9 15 33.32 22.98 6 31.58 -.8

ENDRA n NDRA ... ... ... 5.75 1.36 178 1.55 +3.3

ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.47 .48 749 .54 -5.3

ESSA Bcp ESSA .40 2.6 19 16.80 14.16 2 15.44 -1.1

EtfLonCanc CNCR ... ... ... 29.05 16.87 6 21.75 +15.2

EtfAlpSmC SMCP ... ... ...q 27.84 19.79 4 23.63 +13.4

EtfValidea VALX ... ... ...q 30.43 23.11 1 27.46 +14.9

EVO Pay n EVOP ... ... 19 30.45 19.00 306 28.55 +15.7

EXFO g EXFO ... ... ...dd 4.45 2.66 60 4.21 +48.2

eXp Wrld n EXPI ... ... ...dd 19.72 6.61 58 10.00 +41.2

EagleBncp EGBN .37 ... 12 65.42 45.15 140 52.55 +7.9

EagBcMT EBMT .37 2.2 19 21.25 14.20 3 17.11 +3.7

EagleBkS rs EGLE ... ... 27 6.14 3.85 316 4.89 +6.1

EaglFnB n EFBI .96 6.1 ...cc 16.84 14.56 15.71 +3.5

EaglePhm EGRX ... ... 22 85.66 36.03 149 46.61 +15.7

EstWstBcp EWBC .92 1.8 13 73.98 40.05 593 50.24 +15.4

EasternCo EML .44 1.5 18 31.00 21.67 2 28.72 +18.8

EastsDist n EAST ... ... ... 9.25 5.49 32 6.15 -.5

EV StkNx s EVSTC ... ... ... 100.02 99.98 99.98 EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 EV 5-15Mu s EVLMC ... ... ... 100.04 99.96 100.04 +.1

EV DivCrd s OKDCC ... ... ... 100.10 99.96 99.96 -.1

Ebix Inc s EBIX .30 .6 17 89.10 39.27 227 50.91 +19.6

EchoGLog ECHO ... ... 29 36.75 18.83 223 25.01 +23.0

EchoStar SATS ... ... ...dd 56.29 33.59 156 38.68 +5.3

EcologyEn EEI .40 3.7 ... 14.45 9.27 2 10.75 -5.2

EdisonNat EDNT ... ... ... 11.63 4.15 0 5.03 +7.2

EditasM n EDIT ... ... ...dd 41.43 17.80 579 26.67 +17.2

EdtechX n EDTX ... ... ... 10.73 9.30 10.03 +2.3

EdtechX un EDTXU ... ... ... 10.50 9.75 2 10.16 +1.7

EducDev s EDUC .20 2.4 7 14.35 7.08 7 8.45 -.9

eGain EGAN ... ... ...dd 19.05 5.40 191 10.35 +57.5

EidosThr n EIDX ... ... ...dd 24.75 8.89 73 23.79 +72.9

EigerBio rs EIGR ... ... ...dd 18.00 8.20 50 14.88 +46.5

8i Enter un JFKKU ... ... ... 10.06 10.02 10 10.06 +.2

1895BcWis n BCOW ... ... ... 10.50 9.16 1 9.67 +.7

EksoBio n EKSO ... ... ...dd 3.30 1.23 154 2.45 +97.6

ElPolLoc h LOCO ... ... 37 18.47 9.40 365 12.56 -17.2

ElbitSys ESLT 1.76 1.3 22 136.96 109.81 10 135.89 +19.2

EldorRsts ERI ... ... 61 51.05 31.87 438 47.19 +30.3

ElectroSen ELSE ... ... 27 4.30 3.11 0 3.53 +3.8

electCore n ECOR ... ... ...dd 20.25 4.16 104 5.58 -10.9

ElecVeh n SOLO ... ... ... 7.48 .90 442 3.40 +219.2

ElectArts EA ... ... 22 151.26 73.91 2515 98.25 +24.5

EFII lf EFII ... ... ... 35.62 19.76 1296 28.44 +14.7

ElmiraSB ESBK .92b 5.4 14 21.00 15.77 1 16.99 -2.6

EloxxPh n ELOX ... ... ... 24.60 9.12 12 11.01 -8.3

EltekLtd rs ELTK ... ... ... 4.74 1.52 7 1.52 -28.3

EmclaireF EMCF 1.16f 3.7 10 38.70 28.67 1 31.01 +2.2

Emcore EMKR 1.50e ... ...dd 5.70 3.52 58 3.93 -6.4

EmmisC rs EMMS ... ... 1 5.84 3.13 2 3.74 +17.1

EmpirRst rs NYNY ... ... ...dd 24.10 6.31 7 10.41 +2.8

EnantaPh ENTA ... ... 15 127.77 64.09 155 92.45 +30.5

EncoreCap ECPG ... ... 7 47.80 20.38 211 28.19 +20.0

EncorW WIRE .08 .1 16 60.76 40.96 64 58.54 +16.7

Endo Intl ENDP ... ... ...dd 18.50 5.31 1905 8.15 +11.6

EndurIntl EIGI ... ... ...dd 10.95 5.87 299 6.81 +2.4

Energous WATT ... ... ...dd 21.00 4.41 497 6.00 +3.6

EngyFocus EFOI ... ... ...dd 2.90 .48 722 .80 +29.6

EnrgyRec ERII ... ... ...cc 10.25 6.17 200 9.17 +36.3

EnlivexTh ENLV ... ... ... 30.00 6.19 16 10.58 +70.9

Enochian n ENOB ... ... ... 9.50 5.75 52 6.95 -.7

sEnphase ENPH ... ... ...dd 10.25 3.70 1900 10.03 +112.1

EnsignGp s ENSG .19 .4 18 54.56 26.76 241 51.21 +32.0

EnstarGp ESGR ... ... ...dd 223.45 150.32 32 175.00 +4.4

EnstrG pfE ESGRO 1.75 6.8 ... 26.03 21.52 15 25.80 +10.8

EntasisT n ETTX ... ... ...dd 13.70 3.97 4 6.61 +62.4

EntegraFn ENFC ... ... 12 30.70 19.18 4 23.41 +12.8

Entegris ENTG .28 .7 26 40.17 23.39 3687 39.18 +40.5

EnteraBi n ENTX ... ... ... 7.60 2.55 4.20 +37.7

EntBcpMA EBTC .64f 2.1 16 44.14 26.96 3 30.41 -5.4

EntFinSv EFSC .52f 1.2 11 58.15 36.09 106 43.02 +14.3

Epizyme EPZM ... ... ...dd 18.70 5.14 869 13.47 +118.7

ePlus s PLUS ... ... 21 107.25 65.52 42 90.71 +27.5

EpsilonE n EPSN ... ... ... 5.17 4.00 1 4.50 +12.5

Equillium n EQ ... ... ... 19.69 5.50 9 6.87 -15.8

Equinix EQIX 9.84f 2.1 ...cc 467.99 335.29 285 460.11 +30.5

EqtyBcsh n EQBK ... ... ... 44.30 27.65 64 28.73 -18.5

Ericsson ERIC .11e 1.1 ...dd 9.89 6.21 3703 9.62 +8.5

ErieInd ERIE 3.60 2.1 37 188.02 110.22 76 172.88 +29.7

ErytechP n ERYP ... ... ... 21.62 5.45 2 7.50 +10.7

Escalade ESCA .50 4.2 9 15.25 10.50 10 11.87 +3.7

Esperion ESPR ... ... ...dd 77.99 33.06 460 41.76 -9.2

EsqFnHld n ESQ ... ... ... 29.45 17.62 5 22.60 +4.1

EssaPh gs EPIX ... ... ... 5.83 1.87 29 2.96 +41.0

EstLab n ESTA ... ... ...cc 30.71 20.05 21 24.45 -10.8

EstreAm n ESTR ... ... ... 13.38 .92 24 1.40 -1.4

EstreAm wt ESTRW ... ... ... .71 Eton Ph n ETON ... ... ... 8.11 5.70 31 7.55 +23.4

Etsy n ETSY ... ... 98 73.35 27.58 1244 66.69 +40.2

EuroTech CLWT ... ... 11 11.73 2.05 109 4.90 +71.9

EuroDry n EDRY ... ... 13 10.90 6.51 13 8.17 +5.1

Euronet EEFT ... ... 33 147.43 72.12 498 143.82 +40.5

Euroseas h ESEA ... ... ... 3.87 .53 308 .74 +5.7

EveloBio n EVLO ... ... ...dd 16.75 6.51 11 8.75 -32.7

Ever-Glory EVK ... ... 7 4.50 2.55 3.79 -5.1

EverQuo n EVER ... ... ...dd 22.09 4.05 43 7.99 +91.1

Everbrdg n EVBG ... ... ...dd 76.60 35.39 737 71.76 +26.4

EvrspnTc n MRAM ... ... ...dd 11.20 5.30 38 7.95 +41.7

EvineLve h EVLV ... ... ... 1.74 .32 79 .45 +12.3

EvofemBio EVFM ... ... ...dd 8.35 1.79 10 3.38 -19.3

Evogene EVGN ... ... ...dd 3.46 1.67 7 2.24 +13.1

tEvokePhm EVOK ... ... ...dd 3.40 .76 1044 .73 -70.6

Evolus n EOLS ... ... ...dd 39.50 6.75 508 25.79 +116.7

EvolvgSys EVOL .44 36.7 4 4.20 1.11 28 1.20 +1.3

ExOne XONE ... ... ...dd 11.73 5.73 96 8.56 +29.3

ExactSci h EXAS ... ... ...dd 97.27 38.34 1100 91.61 +45.2

ExelaTch n XELA ... ... ...dd 7.34 3.12 128 3.76 -3.3

Exelixis EXEL ... ... 12 25.31 13.42 2274 24.03 +22.2

ExlSvcHld EXLS ... ... 42 67.06 44.29 90 59.66 +13.4

Expedia h EXPE 1.28 1.0 57 139.77 105.87 907 123.94 +10.0

ExpdIntl EXPD .90f 1.2 23 79.25 61.24 836 77.81 +14.3

Exponent s EXPO .64f 1.1 34 58.42 39.28 372 56.07 +10.6

ExtendStay STAY .88f 4.8 29 22.44 14.77 841 18.38 +18.6

ExtrOilGs n XOG ... ... ...cc 17.42 3.14 4875 5.01 +16.8

ExtrmNet EXTR ... ... ...dd 11.76 4.81 1619 7.48 +22.6

EyePtPh EYPT ... ... ...dd 3.94 1.14 617 1.78 -5.8

EyegatePh EYEG ... ... ... .86 .28 91 .35 -24.7

Eyegate wt EYEGW ... ... ... .18 Eyenovia n EYEN ... ... ...dd 9.16 2.40 37 5.94 +108.4

Ezcorp EZPW ... ... 11 15.10 7.45 1030 10.31 +33.4

- F -:F5 Netwks FFIV ... ... 22 199.71 139.68 583 165.66 +2.2

FAT Br n FAT .48b 9.3 ...cc 9.48 4.41 4 5.15 +11.9

FFBW n FFBW ... ... ...cc 11.79 9.50 2 10.66 +6.3

FLIR Sys FLIR .68f 1.4 26 63.88 40.52 495 48.45 +11.3

FNCB Bc n FNCB .20 2.5 73 12.00 7.14 29 7.98 -5.5

FRP Hldgs FRPH ... ... 74 67.70 41.51 3 50.00 +8.7

FS Bncp FSBW .60f 1.2 11 66.40 41.25 5 50.02 +16.7

FSB Bcp n FSBC ... ... ...dd 19.10 15.96 17.49 +2.9

FTD Cos FTD ... ... ...dd 6.71 .43 285 .55 -62.7

FVCBkcp n FVCB ... ... 58 20.51 15.53 1 16.87 -4.2

Facebook FB ... ... 33 218.62 123.02 19596 177.58 +35.5

FalcMinrl FLMN .80 8.8 ...cc 11.70 6.71 200 9.11 +7.2

FalcMin wt OSPRW ... ... ... .79 FDaves DAVE ... ... ...dd 9.00 3.60 14 5.91 +28.8

Fanhua FANH 1.00 3.9 27 38.24 19.39 209 25.91 +18.0

FarmerBrs FARM ... ... ... 31.50 19.48 88 21.50 -7.8

FarmMer s FMAO .60 2.0 19 49.99 26.68 8 29.85 -22.4

FarmersNB FMNB .36f 2.6 15 16.90 11.56 9 13.87 +8.9

FaroTech FARO ... ... ...dd 70.20 37.58 426 55.92 +37.6

Fastenal FAST 1.72f 2.6 25 67.09 47.37 2340 64.97 +24.2

FateThera FATE ... ... ...dd 19.11 8.35 466 16.73 +30.4

Fauquier FBSS .48 2.3 28 26.90 17.21 21.31 +11.1

FedNatHld FNHC .32 1.9 15 26.76 15.83 43 16.56 -16.9

FedLfeG n FLF ... ... ... 14.98 11.02 0 11.50 +1.8

FenncPhr n FENC ... ... ... 14.99 4.61 56 4.90 -23.2

Ferrogl n GSM .24 10.6 3 13.00 1.47 384 2.27 +42.8

Fibrocll rs FCSC ... ... ... 5.17 1.45 103 2.04 +36.0

FibroGen FGEN ... ... ...dd 68.55 37.27 457 52.60 +13.7

FidD&D n FDBC 1.04 1.8 16 75.00 48.52 1 57.90 -9.8

FidNasdIdx ONEQ 2.29e .7 ...q 319.34 243.01 30 309.60 +19.1

FidelSo LION .48 1.7 17 33.32 21.18 53 27.69 +6.4

FidusInvst FDUS 1.56a 10.2 11q 15.84 11.48 52 15.33 +31.1

FidsInv23 n FDUSL 1.47 5.7 ... 27.12 24.32 2 25.72 -.1

Fidus24 n FDUSZ 1.50 5.9 ... 26.00 24.75 6 25.45 +1.7

FiestaRst FRGI ... ... 15 30.88 12.66 326 12.82 -17.3

FifthThird FITB .88 3.3 9 34.67 22.12 6073 26.43 +12.3

FifthT pf FITBI 1.66 6.1 ... 29.08 24.97 29 27.18 +5.1

51job JOBS ... ... 95 114.63 52.15 104 87.62 +40.3

FinTcAc3 n FTAC ... ... ... 10.76 9.63 9.82 +1.9

FinTcAc3 un FTACU ... ... ... 10.26 9.93 10 10.25 +2.5

FnclInst FISI 1.00f 3.6 15 34.35 24.49 47 28.11 +9.4

Finisar FNSR ... ... ...dd 24.77 14.90 866 23.96 +10.9

FinjanH FNJN ... ... 2 5.54 2.11 33 2.92 +16.3

FireEye FEYE ... ... ...dd 20.61 14.20 4910 16.11 -.6

FstBcpME FNLC 1.16 4.5 ... 31.61 24.49 7 26.00 -1.1

FtBcpNC FBNC .48f 1.3 19 43.14 30.50 53 35.87 +9.8

FstBcMiss FBMS .28f .9 19 43.53 27.84 12 30.49 +.8

FstBkNJ FRBA .12 1.1 16 15.00 10.73 11 11.24 -7.3

FstBusey rs BUSE .84f 3.4 13 33.25 23.13 83 25.07 +2.2

FBusnFn s FBIZ .60 2.9 15 26.95 18.76 16 21.03 +7.8

FrstCap FCAP .92 1.8 23 54.36 33.72 3 52.30 +23.1

FstCash FCFS 1.00 1.1 30 95.40 78.30 143 88.16 +21.9

FtChoBc n FCBP .80 3.8 42 33.50 20.81 4 21.30 -5.8

FCtzBA FCNCA 1.60 .4 21 488.44 355.18 36 422.15 +12.0

FCmtyBsh FCBC .84 2.5 18 36.48 27.06 13 33.15 +5.3

FCmtyCp FCCO .40 2.1 13 26.25 17.93 7 19.06 -1.9

1stCnstBn FCCY .30 1.6 12 27.00 16.45 2 18.26 -8.4

FstDefiF s FDEF .76f 2.6 10 35.00 22.78 31 28.92 +18.0

FFnclOH FFBC .88f 3.6 13 33.70 22.27 247 24.64 +3.9

FstFnBksh FFIN .84 1.4 29 66.83 46.35 251 58.94 +2.2

FstFnIN THFF 1.02 2.4 11 53.05 37.41 15 41.64 +3.7

FstFnNwst FFNW .32 1.9 19 21.82 13.75 6 16.56 +7.0

FstFound s FFWM .05p ... 12 20.43 11.79 108 13.77 +7.1

FstGtyBc n FGBI .52m 2.4 ... 28.00 19.20 2 21.91 -5.6

FsHawaii n FHB 1.04f 4.0 14 31.28 21.19 795 26.10 +15.9

FIntntBcp INBK .24 1.2 9 38.03 17.56 60 20.26 -.9

FIntBc26 n INBKL 1.50 5.9 ... 26.73 22.58 25.35 +4.5

FstIntBc A FIBK 1.24f 3.1 16 47.05 34.61 222 40.53 +10.9

FstMerch FRME .88 2.3 13 50.44 32.49 189 38.49 +12.3

FstMidIll FMBH .72f 2.2 14 42.46 30.01 24 32.84 +2.9

FMidBc FMBI .48 2.3 15 27.70 18.10 348 20.99 +6.0

FstNwBc n FNWB .12 .8 33 17.34 13.56 6 15.97 +7.7

FstSavFin FSFG .64f 1.2 7 74.30 45.36 2 53.60 +3.2

FstSolar FSLR ... ... 15 81.72 36.51 973 56.13 +32.2

1stSource SRCE 1.08f 2.4 14 59.33 38.44 72 45.65 +13.2

FTNDXTc QTEC .58e .7 ...q 86.61 63.30 105 86.14 +26.6

FtTr AbsRet FAAR .84e ... ... 31.50 26.33 16 26.91 +1.5

FT RisDv n SDVY .11e .5 ... 22.01 16.68 1 20.21 +15.1

FT AsiaPc FPA 1.01e 3.3 ...q 36.14 26.70 2 30.95 +13.7

FT Europe FEP .65e 1.8 ...q 41.48 29.87 36 35.56 +14.8

FT LatAm FLN 2.01e 9.9 ...q 22.64 17.33 0 20.32 +11.9

FT Brazil FBZ 1.62e 11.1 ...q 16.46 10.42 44 14.54 +9.8

FT China FCA .68e 2.4 ...q 33.45 23.03 28.71 +21.5

FT Japan FJP .77e 1.5 ...q 60.05 46.35 31 50.14 +4.3

FT SKorea FKO .59e 2.6 ...q 29.67 21.65 0 22.99 +2.0

FT DevMkt FDT .96e 1.7 ...q 64.67 47.40 71 54.99 +12.2

FT EmMkt FEM .64e 2.5 ...q 29.38 22.22 534 25.72 +12.7

FT Germny FGM 1.04e 2.4 ...q 52.46 36.33 0 42.70 +13.3

FT Canada FCAN .29e 1.2 ...q 27.34 19.30 1 23.54 +16.9

FT UK FKU 1.57e 4.2 ...q 43.39 30.81 0 37.58 +17.4

FT Switzld FSZ .78e 1.6 ...q 53.58 42.15 1 49.12 +12.0

FT HKong FHK 2.82e 7.4 ...q 43.71 32.03 38.01 +14.1

FT IndNif50 FTW 1.47e 3.8 ...q 39.68 38.67 39.03

FT EmMSC FEMS 1.65e 4.5 ...q 44.78 31.42 24 36.82 +14.4

FTDvMkSC FDTS .97e 2.6 ...q 45.20 31.63 1 37.92 +13.8

FT EurzAlp FEUZ .50e 1.3 ...q 46.65 32.99 3 38.49 +12.6

FstT BICK BICK .34e 1.2 ...q 31.00 23.64 1 27.72 +12.0

FtTrInOp n FCEF .36 1.7 ... 22.51 17.84 2 21.65 +14.6

sFtTrMun n MCEF ... ... ... 18.49 16.96 1 18.51 +7.4

FtTrOpp n FIXD 1.52 3.0 ... 50.66 48.29 44 50.46 +2.3

FTNsdGrid GRID .19e .4 ...q 53.05 37.28 1 45.25 +16.0

FTMltAInc MDIV 1.20e 6.5 ...q 18.99 16.21 87 18.53 +10.1

FTNsqTDv TDIV .86e 2.2 ...q 39.55 31.08 75 39.26 +18.4

FTLwDOpp LMBS 1.41 2.7 ...q 51.60 50.78 395 51.33 +.5

FT BuyInc FTHI .96 4.4 ...q 23.57 19.17 15 21.80 +8.1

FT StratInc FDIV 2.34 4.7 ... 50.18 45.24 3 49.91 +7.9

FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 0 21.69 +7.4

FTEnhSht FTSM 1.11 1.8 ...q 60.11 59.78 482 60.01 +.3

FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 75 30.66 +15.7

FT SSICv FCVT .48a 1.6 ...q 31.10 25.43 16 30.75 +11.7

FT DWF5 FV .18e .6 ...q 31.80 23.32 157 30.68 +21.5

FT SPIntDv FID .86e 5.0 ...q 18.58 14.93 1 17.04 +7.7

FT AmIndR AIRR .08e .3 ...q 28.70 20.44 76 24.94 +15.0

FT AI Rob n ROBT .07p ... ... 32.86 24.30 9 32.57 +26.6

FT US Eq RNDV .35e 1.6 ... 22.82 18.38 0 22.06 +13.7

FT SmCap RNSC .22e 1.0 ... 23.70 17.64 0 21.43 +15.2

FT MdCap RNMC .19e ... ... 23.12 17.65 0 21.82 +17.1

FT LgCap RNLC .18e ... ... 23.27 17.97 0 22.51 +16.0

FT EM Sl n RNEM 1.25e ... ... 56.39 53.93 53.77 -.3

FT DevInt RNDM .45e ... ... 52.81 44.00 1 49.99 +10.9

FTNsTrn ef FTXR .33e 1.4 ... 25.96 20.65 24.00 +10.9

FT QualInc QINC .60e 2.3 ...q 25.89 24.06 25.67 FTNsSem ef FTXL .14e .4 ... 35.42 23.86 4 33.40 +29.7

FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 2 22.70 +9.0

FTNasPh ef FTXH .51e 2.4 ... 23.94 17.94 3 21.43 +11.6

FTNsOil ef FTXN .37e 1.9 ... 26.12 15.36 1 19.19 +17.0

FTNaFood ef FTXG .32e 1.6 ... 20.50 17.50 19.98 +10.8

FTNsBk ef FTXO .40e 1.6 ... 31.03 20.82 215 25.15 +13.0

FTDorW n FVC .17e .6 ... 29.78 21.71 40 27.07 +15.6

FT DWInt IFV .32e 1.6 ...q 22.65 16.80 98 19.55 +12.2

FTEMCur FEMB 2.68e 7.0 ...q 44.28 35.44 11 38.22 +3.2

FT MunHI n FMHI 1.68 3.3 ... 51.46 49.18 3 51.35 +2.7

FT RivAsia RFAP 1.14e 2.2 ... 61.34 46.05 2 51.56 +8.5

FT RivDev RFDI 1.09e 1.9 ... 65.96 49.35 16 57.43 +12.1

FT RvfrDyE RFEM 1.12e 1.7 ... 74.54 54.05 5 64.45 +15.1

FT RivEur RFEU .95e 1.6 ... 70.02 50.33 2 59.75 +13.6

FT CA Mun FCAL 1.50 2.9 ... 51.48 48.95 2 51.15 +1.9

FTCapStrn FTCS .59e 1.1 ...q 55.99 45.02 459 54.79 +13.5

FTN100ExT QQXT .14e .3 ...q 53.87 43.00 2 53.44 +17.0

sFsTrGrEn QCLN .08e .4 ...q 21.28 16.31 32 20.95 +18.9

FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 34.17 +16.3

FstTrDrcy ef DWPP .27e .9 ... 30.85 24.29 3 30.21 +16.8

FTCloudC SKYY .13e .2 ...q 59.41 45.36 171 58.69 +21.1

FTNdqAuto CARZ .88e 2.5 ...q 42.18 30.33 15 34.57 +10.3

FT EurE n FPXE ... ... ... 19.49 16.44 19.44 +17.2

FT GblAg rs FTAG .38e 1.6 ...q 28.02 21.29 2 23.89 +7.4

FT GblNRs FTRI .45e 3.6 ...q 13.25 10.60 0 12.59 +15.3

FT Cybersc CIBR .03e .1 ...q 28.92 21.84 124 28.32 +20.9

FTIntlIPO FPXI .28e .8 ...q 37.62 29.52 1 35.42 +16.9

FTSenLoan FTSL 1.83 3.8 ...q 48.32 45.32 134 47.63 +4.6

FTTactHY HYLS 2.64 5.5 ...q 48.50 44.43 107 48.07 +7.2

FT GlbCmd FTGC .26e ... ...q 21.88 17.75 42 19.06 +6.3

FT MgdMu FMB 1.35 2.5 ...q 53.92 51.51 68 53.77 +2.2

FTNDXEq QQEW .27e .4 ...q 66.38 51.19 48 65.91 +20.7

FT NsdABA QABA .75e 1.6 ...q 58.63 40.81 19 47.43 +10.1

FTSmartph FONE .86e 1.7 ...q 52.39 41.69 4 50.34 +17.8

FstUSBcsh FUSB .08 .8 30 11.80 7.60 1 10.06 +26.6

FstUtdCp FUNC .36 2.0 9 24.32 14.75 9 17.81 +11.9

First LI s FLIC .68 3.1 6 28.50 17.53 36 22.18 +12.1

FsthdTech SVVC .03e ... ...q 17.74 9.26 11 12.56 +12.1

FstSvc n FSV .60f .7 47 90.21 64.87 25 88.07 +28.6

Fiserv s FISV ... ... 38 91.19 68.43 4726 88.23 +20.1

FiveBelow FIVE ... ... ...cc 136.13 69.37 908 125.42 +22.6

FivePrime FPRX ... ... ...dd 19.70 7.84 324 12.74 +37.0

FiveStar h FVE ... ... ...dd 1.60 .31 38 .56 +17.3

Five9 FIVN ... ... ...dd 57.90 26.92 880 49.26 +12.7

Flex Ltd FLEX ... ... 10 17.50 6.74 4139 10.88 +43.0

FlexPhm n FLKS ... ... ...dd 5.75 .26 574 .45 +35.8

FlxGlbImp ESGG ... ... ... 100.16 79.67 0 97.09 +13.8

FlxRAstAlo ASET ... ... ... 29.26 24.89 1 28.98 +14.5

FlxUSQLgC QLC ... ... ...q 36.38 28.33 3 34.05 +13.0

FlxUSLgCp LKOR .41e ... ...q 52.40 47.12 1 51.74 +6.5

FlxUSCpBd SKOR 1.24 2.5 ... 50.77 48.38 13 50.45 +3.3

FlxDisDur MBSD .62e 2.7 ...q 23.40 22.62 106 23.17 +1.2

FlexSh h FPAY ... ... ... 4.80 .66 56 .84 +10.2

FlexionTh FLXN ... ... ... 29.10 10.98 436 12.42 +9.7

Flexstl FLXS .88 3.6 ... 40.87 21.47 54 24.16 +9.4

sFluent Inc FLNT ... ... ... 6.35 1.95 429 6.13 +70.3

Fluidigm FLDM ... ... ...dd 14.90 4.65 504 13.54 +57.1

FlushFn FFIC .84f 3.8 14 27.91 20.27 30 22.23 +3.3

Foamix FOMX ... ... ... 7.60 3.21 136 3.86 +7.5

FocFin A n FOCS ... ... ...dd 49.52 22.61 106 36.52 +38.7

tFonar FONR ... ... 8 30.10 19.63 21 20.19 -.2

ForeScTc n FSCT ... ... ...dd 46.43 22.01 392 41.12 +58.2

ForshtAut n FRSX ... ... ... 4.43 1.25 13 1.39 -16.2

sFormFac FORM ... ... 11 18.04 11.10 480 17.96 +27.5

FormulaSy FORTY .68e 1.4 ... 48.08 32.55 48.07 +34.9

ForrestR FORR .80 1.7 65 51.17 36.19 89 48.24 +7.9

Forterra n FRTA ... ... 7 10.47 3.25 185 4.18 +11.2

Fortinet FTNT ... ... 50 94.37 53.40 1800 87.31 +24.0

FortressBio FBIO ... ... ...dd 5.02 .49 208 1.68 +95.3

FortB pfA FBIOP 2.34 11.9 ... 23.00 11.90 0 19.64 +36.5

FortySev n FTSV ... ... ...dd 23.83 12.02 95 17.71 +12.7

ForMrII un FMCIU ... ... ... 10.35 9.95 2 10.35 +2.3

ForwrdA FWRD .72 1.1 22 72.81 51.54 145 65.33 +19.1

Forward FORD ... ... 25 2.74 1.20 9 1.51 +16.2

ForwdPh FWP 23.12e ... ... 4.45 .71 2 1.25 +60.3

Fossil Grp FOSL ... ... ...dd 32.17 12.98 1131 13.65 -13.2

Foster FSTR .16 .8 ...dd 26.48 13.91 47 20.27 +27.5

FoxCpA n FOXA ... ... ... 41.95 35.90 5493 37.31 -8.2

FoxCpB n FOX ... ... ... 41.73 35.21 1794 36.89 -7.7

FoxFactory FOXF ... ... 47 76.77 33.20 189 74.25 +26.1

Francesca FRAN ... ... ...dd 8.48 .64 703 .68 -30.3

FrankElec FELE .58f 1.2 28 55.59 38.87 257 49.49 +15.4

FredsInc FRED .24 12.1 ...dd 3.58 1.30 197 1.99 +5.3

FrghtCar lf RAIL .36 5.3 ...dd 20.14 6.05 74 6.75 +.9

FreqElec FEIM ... ... ...dd 13.52 7.30 24 12.06 +13.8

Freshpet FRPT ... ... ...dd 44.04 17.70 143 42.02 +30.7

frntdoor FTDR ... ... 44 49.92 20.66 212 34.42 +29.3

Fronteo FTEO ... ... ... 23.31 8.34 9.50 -20.9

Frontr rs FTR 2.40 105.7 ... 11.64 1.81 2893 2.27 -4.6

sFuelTech FTEK ... ... ...dd 2.85 .96 1414 2.80 +135.3

FuelCell rs FCEL ... ... ...dd 2.11 .24 4006 .29 -48.3

FulgentG n FLGT ... ... ... 6.22 3.02 18 5.66 +78.5

FulingGbl n FORK ... ... ... 4.35 2.12 209 2.75 -28.6

FullHseR FLL ... ... ...dd 3.65 1.90 17 2.00 -1.0

FultonFncl FULT .52f 3.3 14 18.45 14.38 799 15.99 +3.3

Funko n FNKO ... ... 67 31.12 8.05 353 20.75 +57.8

FusionCon FSNN ... ... ...dd 3.52 .18 2196 .26 -92.1

FutFintch lf FTFT ... ... ... 3.55 .49 11 .77 +27.3

FuweiF rs FFHL ... ... ...dd 4.65 1.70 17 2.78 +29.9

- G -:GWilliFood WILC ... ... 25 8.39 6.51 1 8.12 +16.2

G1Thera n GTHX ... ... ... 69.57 13.87 212 17.24 -10.0

GCI Lb A n GLIBA ... ... ...dd 57.53 38.72 278 57.42 +39.5

GCI Lb pfA GLIBP 1.75 6.9 ... 27.99 22.81 24 25.47 +5.1

GDS Hld n GDS .46p ... ... 46.18 18.59 930 38.94 +68.6

GSE Sy GVP ... ... 12 3.85 2.00 9 2.77 +31.9

GSI Tech GSIT ... ... ...dd 9.00 4.62 16 8.10 +57.6

GSV Cap GSVC ... ... 5 8.39 4.99 220 6.89 +32.0

GTY TchHl GTYH ... ... 90 12.24 8.01 1 8.99 -10.5

GTY Tch wt GTYHW ... ... ... 1.29 G-III s GIII ... ... 20 51.20 25.43 280 40.55 +45.4

GTx Inc rs GTXI ... ... ...dd 25.60 .74 122 1.27 +62.8

GW Pharm GWPH ... ... ...dd 182.23 90.14 592 168.61 +73.1

GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 9 11.55 +30.8

Gaiam A GAIA ... ... ...dd 22.75 8.45 54 9.10 -12.2

Galapag n GLPG ... ... ... 125.48 85.00 107 123.45 +34.6

GalectinTh GALT ... ... ... 9.49 3.10 671 4.83 +40.8

GalmedPh GLMD ... ... 13 27.06 5.36 126 8.57 +25.5

Gamida n GMDA ... ... ...dd 15.41 7.99 17 9.90 -.4

Gam&Lsr n GLPI 2.72 7.0 13 39.30 31.19 1624 39.00 +20.7

GamngPtrs GPIC .12e ... ... 13.45 7.69 0 13.22 +1.7

sGarmin GRMN 2.12 2.4 25 89.19 57.01 801 88.23 +39.3

GarrisnCap GARS 1.12 15.4 43 8.95 6.03 9 7.26 +13.0

Gemphire n GEMP ... ... ... 11.43 .57 28 1.31 +61.7

Gencor s GENC ... ... 9 16.80 10.50 27 12.11 +10.4

GenFin GFN ... ... ...dd 16.15 7.50 27 9.20 -9.0

GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 1 103.14 +3.7

GenFin 21 GFNSL 2.03 7.8 ... 26.16 23.20 1 25.98 +4.1

GeneticT rs GENE ... ... ... 2.04 .51 70 .84 +53.4

Genfit n GNFT ... ... ... 25.95 20.81 244 25.31 +14.2

GeniusBr n GNUS ... ... ... 3.44 1.63 14 1.94 -9.8

GenMark GNMK ... ... ...dd 8.81 3.58 322 7.21 +48.4

GenoceaB GNCA ... ... ...dd 1.03 .28 679 .75 +162.0

Genomic GHDX ... ... 50 92.18 30.86 457 67.08 +4.1

Genprex n GNPX ... ... ...dd 19.45 .95 46 1.83 +66.4

Gentex GNTX .46f 2.2 7 25.41 17.80 798 21.01 +4.0

Gentherm THRM ... ... 29 50.30 30.45 108 39.76 -.6

GeospcT hs GEOS ... ... ...dd 16.92 9.80 27 13.82 +34.0

GerABcp s GABC .68f 2.3 16 38.20 26.20 32 29.54 +6.4

GeronCp GERN ... ... ...dd 6.99 .96 10026 1.82 +82.0

Gevo rs GEVO ... ... ... 24.74 1.79 469 2.44 +24.5

Gibraltar ROCK ... ... 24 49.10 31.96 73 40.36 +13.4

GigaMda rs GIGM ... ... ...dd 3.35 2.42 5 2.54 -15.3

GilatSatell GILT .45p ... 25 10.74 7.54 16 8.40 -8.3

GileadSci GILD 2.52f 3.8 10 79.61 60.32 5659 66.09 +5.7

GlacierBc GBCI 1.04a 2.5 21 47.67 35.77 245 40.95 +3.4

GladstnCap GLAD .84 9.1 9 9.87 6.41 75 9.23 +26.4

Gladst24 pf GLADN 1.50 5.9 ... 26.12 22.88 9 25.40 +2.9

GladstnCm GOOD 1.50 7.2 56 21.45 16.89 91 20.90 +16.6

GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 0 26.55 +6.4

Gladstn pfB GOODO 1.88 7.1 ... 28.99 24.02 3 26.50 +4.2

GladCm pfD GOODM 1.75 6.9 ... 25.88 23.03 2 25.51 +9.6

GladstInv GAIN .82a 6.7 16 12.26 8.70 113 12.11 +29.9

GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 1 25.48 +1.9

GladstIn pfE GAINL 1.59 6.2 ... 27.00 23.25 6 25.72 +7.8

GladstLnd LAND .53 4.4 31 13.85 11.12 62 12.15 +5.8

GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.00 25.58 +.4

GlenBurnie GLBZ .40 3.7 14 13.55 10.00 4 10.74 +3.0

GblBldT n GBT ... ... ...dd 59.72 30.15 509 57.56 +40.2

GblEagEnt ENT ... ... ...dd 3.16 .60 797 .68 -69.7

GlbIndem GBLI 1.00 3.2 14 42.24 29.80 9 31.04 -14.3

GlbIndm 45 GBLIZ 1.94 7.6 ... 26.00 22.20 3 25.60 +7.2

GlbIndem 47 GBLIL 1.97 7.7 ... 26.10 23.07 7 25.61 +6.9

GlSlfStor n SELF .26 6.8 ... 4.46 3.74 70 3.81 -2.7

GlWatRs n GWRS .29 3.0 ... 11.61 8.63 7 9.64 -4.9

GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.22 117 14.97 +10.3

GblXSocM SOCL ... ... ...q 38.00 26.28 16 33.29 +20.8

GbXChiCm CHIC .07e .2 ...q 32.48 20.91 45 28.01 +16.7

GbX Geno n GNOM ... ... ... GbX Ecm n EBIZ ... ... ... 18.21 13.89 1 18.05 +30.0

GbX Auto n DRIV ... ... ... 15.78 11.34 25 13.86 +18.9

GblX SupDv EFAS ... ... ... 18.45 14.52 3 16.06 +6.4

GblXYldco YLCO .51 3.9 ...q 13.38 11.06 9 13.02 +15.9

GblX Rob n BOTZ ... ... ... 24.54 16.01 705 21.13 +26.2

sGlbXCon ef KRMA ... ... ... 21.58 17.55 9 21.38 +16.6

GblXMilTh MILN ... ... ... 24.34 18.56 15 24.19 +23.0

GbX Longv LNGR ... ... ... 22.79 18.03 2 21.41 +12.8

GlX Intrn n SNSR ... ... ... 21.05 15.39 14 19.00 +17.7

GbX HlthW BFIT ... ... ... 19.95 16.81 9 19.54 +11.0

GblXSupdiv ALTY 1.25 8.4 ...q 15.69 12.89 7 14.89 +12.0

GlX Fintc n FINX ... ... ... 29.32 20.66 124 28.15 +27.4

GlXCatholc CATH ... ... ... 36.54 29.28 4 35.35 +16.3

GlobusM rs GLBS ... ... ... 9.49 2.83 294 3.48 +20.8

GluMobile GLUU ... ... ...dd 11.75 3.66 1395 11.41 +41.4

GlycoMim GLYC ... ... ...dd 19.20 8.29 159 11.83 +24.9

Gogo GOGO ... ... ...dd 9.74 2.64 819 4.18 +39.8

GolLNGLtd GLNG .60 3.0 ... 35.54 20.10 819 20.17 -7.3

GolLNGPt GMLP 1.62 13.1 ... 21.00 10.23 119 12.40 +14.8

GolrLNG pf GMLPP 2.19 8.7 ... 26.16 21.26 8 25.16 +5.9

GoldBull n DNJR ... ... ... 13.56 3.35 7 9.06 +39.4

GoldenEnt GDEN ... ... 27 34.45 13.00 73 15.64 -2.4

GoldenOc rs GOGL .20m 3.8 9 10.05 4.61 118 5.26 -14.6

GolubCap GBDC 1.28a 7.0 13 19.89 16.21 131 18.17 +10.2

GoodTimes GTIM ... ... ...dd 5.25 2.18 36 2.28 -8.8

Goodyear GT .64 3.4 7 28.34 17.30 1581 19.10 -6.4

GoosehIn n GSHD .41e ... ...dd 38.18 10.78 308 29.35 +11.6

GoPro GPRO ... ... ...dd 7.60 4.00 3120 6.66 +57.1

GordPoin n GRAQ ... ... ... 10.45 9.70 10.22 +2.2

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.55 10.08 2 10.50 +1.2

Gores III un GRSHU ... ... ... 10.65 9.94 2 10.35 +3.0

GoresMet n GMHI ... ... ... 9.84 9.75 0 9.83 +.2

GoresM un GMHIU ... ... ... 10.30 10.06 4 10.21 +.9

Gossamr n GOSS ... ... ... 25.06 16.00 288 17.31 -3.5

GovPrpIT rs GOV ... ... 11 68.84 26.16 27.48

GovPrpIT46 GOVNI 1.47 5.9 ... 25.70 20.87 20 24.74 +11.8

GrCanyEd LOPE ... ... 25 130.10 90.67 158 117.74 +22.5

Gravity s GRVY ... ... 53 74.85 15.44 11 61.50 +46.6

GrElCp hn GECC 1.24 14.9 ... 10.07 7.47 26 8.31 +5.9

GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 2 25.46 +3.3

sGrElm25 n GECCM 1.69 6.6 ... 25.58 23.50 0 25.72 +6.0

GrElm hn GEC ... ... ... 4.75 2.88 6 4.40 +30.2

sGrLkDrge GLDD ... ... ...dd 9.52 4.40 717 9.40 +42.0

GrtSoBc GSBC 1.28a 2.4 15 61.65 43.30 14 53.33 +15.9

GreenBrick GRBK ... ... 10 12.50 6.65 31 9.15 +26.4

GreenPlns GPRE .48 2.8 ...dd 21.90 12.00 423 17.23 +31.4

GrnP LP n GPP 1.90 11.9 9 18.00 13.30 25 15.97 +17.7

Greensky n GSKY ... ... ...dd 27.02 8.30 2124 13.38 +39.8

GrCB NY s GCBC .40 1.3 20 37.10 28.85 1 30.00 -3.6

GreenlAc rt GLACR ... ... ... .69 .25 .27 -40.1

GreenlAc un GLACU ... ... ... 11.37 10.00 10.47 +2.0

GreenlAc n GLAC ... ... ... 10.15 9.63 10.11 +2.1

Greenlight GLRE ... ... ...dd 16.20 8.36 87 10.82 +25.5

Greenpro n GRNQ ... ... ... 22.70 1.70 3 2.00 -57.4

GrdsmHld n GSUM ... ... ... 8.65 1.29 30 3.33 +49.3

Griffin GRIF .45f 1.3 ... 46.50 27.98 0 35.71 +11.9

GrifolsSA s GRFS .46e 2.3 ... 24.97 17.42 1868 19.67 +7.1

GrinrdSh n GRIN ... ... ... 20.50 4.90 1 5.27 -15.5

GritstOnc n GRTS ... ... ... 32.90 9.66 143 14.34 -7.2

Groupon GRPN ... ... ... 5.52 2.80 3179 3.47 +8.4

GpAeroCN OMAB 1.71e 3.5 18 58.10 33.39 67 48.85 +28.5

GrpoFin GGAL .36e 1.5 ... 67.84 18.30 1142 24.33 -11.8

GuarBcs n GNTY .68 2.4 17 36.30 24.27 13 27.95 -6.3

GuarFBc GFED .52 2.2 14 27.39 20.11 4 23.26 +6.5

GuardntH n GH ... ... ... 106.58 27.04 596 66.18 +76.1

tGuardHlt n GHSI ... ... ... 3.90 3.40 65 3.30 -10.3

GulfIsland GIFI .04 .4 ...dd 11.60 6.85 36 8.93 +23.7

GulfRes GURE ... ... ...dd 1.49 .65 29 1.25 +59.7

GulfportE GPOR ... ... 3 13.41 6.18 3375 7.82 +19.4

Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 18.44 +6.6

- H -:H&E Eqp HEES 1.10 4.2 18 40.82 18.12 186 25.99 +27.3

HD Supply HDS ... ... 27 46.29 35.35 874 43.35 +15.5

HF Foods n HFFG ... ... ...cc 15.70 10.00 5 13.45 +1.1

HL Acqui n HCCH ... ... ...dd 10.47 9.50 10.00 +1.5

HL Acq un HCCHU ... ... ... 10.54 10.05 1 10.49 +1.4

HL Acq rt HCCHR ... ... ... .86 .25 .29 -61.6

sHMN Fn HMNF ... ... 22 22.48 18.30 14 22.40 +14.2

HMS Hldgs HMSY ... ... 63 38.15 16.76 421 30.32 +7.8

HTG Mol h HTGM ... ... ...dd 5.46 2.03 698 2.85 +12.2

HV Bcp n HVBC .50e ... ... 17.50 14.21 2 16.14 +7.8

HabitRest HABT ... ... ...cc 18.30 8.20 291 10.43 -.7

HackettGp HCKT .34 2.2 15 22.84 15.25 122 15.59 -2.6

Hailiang n HLG ... ... ... 88.92 30.25 33 42.73 -14.5

HainCels lf HAIN ... ... ... 32.30 14.45 1125 21.77 +37.3

HalladorE HNRG .16 3.2 5 7.98 4.75 61 4.96 -2.2

HallmkFn HALL ... ... 9 11.58 8.96 192 10.62 -.7

Halozyme HALO ... ... ...dd 20.54 13.24 574 16.85 +15.2

HamiltnBc HBK ... ... ...dd 16.24 13.50 14.14 +1.7

HamilLa n HLNE .85 1.9 25 54.59 31.81 48 43.96 +18.8

HancJaf n HJLI ... ... ...dd 5.64 1.31 65 1.98 +34.2

HancWhit HWC 1.08 2.5 11 55.00 32.59 1261 42.48 +22.6

HancWht 45 HWCPL 1.49 5.7 ... 26.43 22.58 13 25.94 +7.3

HanmiFin HAFC .96 4.4 11 31.85 17.56 162 21.70 +10.2

HarbrOne n HONE ... ... 55 19.95 14.90 51 17.19 +8.2

Harmonic HLIT ... ... ...dd 6.32 3.35 171 5.69 +20.6

HarpoonT n HARP ... ... ... 17.85 9.06 10 12.42 -8.0

HarrowHl HROW ... ... ...dd 7.20 1.92 194 4.37 -23.2

HartGImp h HFGIC ... ... ... 100.10 99.90 100.10 +.2

HrvrdBio HBIO ... ... 28 6.70 2.75 159 4.24 +33.3

HarvCapCr HCAP .96m 9.2 8 11.65 9.31 26 10.45 +4.0

HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 1 25.45 +1.6

Hasbro HAS 2.72f 3.2 50 109.60 76.84 1357 85.15 +4.8

HawHold HA .48 1.6 4 44.25 24.24 1189 29.32 +11.0

Hawkins HWKN .46f 1.2 19 44.03 30.55 27 37.95 -7.3

HawthornB HWBK .40 1.7 16 24.88 20.05 1 23.73 +12.8

HaynesIntl HAYN .88 2.5 ...dd 44.10 24.46 59 34.93 +32.3

HlthCSvc HCSG .79f 2.4 ... 48.73 29.75 674 33.34 -17.0

HlthInsInn HIIQ ... ... 19 63.13 21.65 551 25.93 -3.0

HealthEqty HQY ... ... 73 101.58 50.29 603 77.02 +29.1

HlthStrm HSTM 1.00e ... 72 31.86 23.06 107 28.26 +17.0

HrtlndEx HTLD .08 .4 21 21.66 17.00 167 19.33 +5.6

HeartFn HTLF .64f 1.4 15 61.95 41.57 94 44.66 +1.6

HeatBio rs HTBX ... ... ... 4.30 .95 108 1.20 +22.4

HebronTc h HEBT ... ... ...dd 2.65 .50 7 .93 +9.8

HeidrkStr HSII .60f 1.4 27 45.29 28.25 182 41.39 +32.7

HelenTroy HELE ... ... 15 145.47 83.75 287 115.04 -12.3

Helius Med n HSDT ... ... ...dd 13.20 6.17 25 6.21 -32.2

HemisMda HMTV ... ... ... 15.00 10.70 12 14.82 +22.1

HennesAd s HNNA .44 4.5 5 20.00 9.00 8 9.70 -3.1

sHennIV un HCACU ... ... ... 10.13 10.00 22 10.18 +1.6

HSchein s HSIC ... ... 18 71.61 52.04 962 61.99 +.7

HrtgeCo HTBK .48f 3.9 14 18.10 10.84 109 12.42 +9.5

HrtgeFn HFWA .72f 2.4 21 37.40 27.98 140 30.35 +2.1

HeritCryst HCCI ... ... 43 28.71 18.00 85 25.72 +11.8

HernTher h HRTX ... ... ...dd 42.90 21.25 577 25.21 -2.8

HerzfldCrb CUBA .31e ... ...q 7.29 4.79 1 5.92 +20.8

HeskaCorp HSKA ... ... 64 114.50 71.60 85 77.47 -10.0

Hexindai n HX .40p ... ... 13.52 1.87 268 3.61 +44.4

Hibbett HIBB ... ... 14 29.60 13.08 438 22.29 +55.9

HighSenLn SNLN .79 4.4 ...q 18.35 16.62 73 17.77 +3.4

HighpwrInt HPJ ... ... 2 3.70 2.07 19 2.99 +37.8

HghwyH HIHO .35e 10.8 ... 6.55 2.27 11 3.23 +26.3

HimaxTch HIMX .10e 3.0 3 8.81 3.03 932 3.28 -4.4

tHingmSv HIFS 1.52f .9 15 229.99 165.00 22 166.49 -15.8

Histogen h HSGX ... ... ...dd 3.05 .08 45970 .21 +140.9

Hollysys HOLI .18e 1.0 8 27.85 16.00 3861 17.97 +2.6

Hologic HOLX ... ... ...dd 48.82 35.10 1037 47.00 +14.4

HomeBLA HBCP .80f 2.2 12 48.47 32.59 9 35.82 +1.2

HomeBcs s HOMB .48 2.6 11 24.56 15.35 508 18.31 +12.1

HmFdB LA HFBL .56 1.6 21 37.30 25.64 0 33.98 +15.3

HomeStreet HMST ... ... 27 31.55 20.50 153 27.34 +28.8

HomeTrBc HTBI .24 .9 18 30.00 24.00 23 25.27 -3.5

HomolMd n FIXX ... ... ...dd 31.80 15.07 474 23.57 +5.4

HookerFu HOFT .60 2.1 10 49.85 24.85 69 28.78 +9.3

HopeBcp HOPE .56 4.1 12 18.88 11.37 365 13.53 +14.1

HopFedBc HFBC .28 1.4 24 20.36 13.03 2 19.74 +48.5

HorizBcp s HBNC .40 2.5 7 22.13 14.79 52 16.05 +1.7

HorizPhm HZNP ... ... ...dd 29.44 12.55 1058 27.12 +38.8

HorizTFn HRZN 1.20 10.1 10q 13.48 9.92 123 11.89 +5.7

Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 HorzDAX DAX .60m 2.5 ... 31.62 23.98 24.00 HospPT HPT 2.12 8.1 10 29.43 22.47 746 26.02 +9.0

HostessBr n TWNK ... ... 21 14.96 9.87 643 13.06 +19.4

Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ... 13.88 4.71 2 4.91 -42.4

HoughMH HMHC ... ... ...dd 10.64 5.10 708 7.48 -15.6

HoustWC HWCC .12m 2.0 ... 9.32 4.76 13 6.06 +19.8

HovnEn pf A HOVNP ... ... ... 7.26 1.65 3 3.40 +36.2

HowardBcp HBMD ... ... 91 19.65 12.60 6 13.71 -4.1

HuazhuGr HTHT .34e .8 36 49.60 24.90 1387 43.42 +51.7

HubGroup HUBG ... ... 27 56.60 34.02 184 42.37 +14.3

HudsonGbl HSON .20 12.3 ...dd 2.00 1.22 17 1.63 +20.7

HudsonTc HDSN ... ... 12 4.77 .70 827 1.84 +106.7

HuntJB JBHT 1.04f 1.0 22 131.74 88.38 539 103.00 +10.7

HuntMar un HUNTU ... ... ... 88.00 10.02 88.00 +772.9

HunterMar HUNT ... ... ... 103.90 9.14 95.00 +856.7

HuntMar wt HUNTW ... ... ... .37 HuntBncsh HBAN .56 4.3 13 16.53 11.12 12604 13.17 +10.5

HuntBcs pf HBANO 1.56 6.0 ... 27.14 24.25 14 26.09 +5.1

HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 4 26.65 +7.8

Str 7handl n HNDL ... ... ... 25.98 21.64 3 23.76 +6.9

Hurco HURC .48f 1.2 12 50.50 31.96 23 39.17 +9.7

HuronCon HURN ... ... ...dd 57.00 34.25 56 46.60 -9.2

HutChMd n HCM ... ... ... 39.68 20.83 171 31.21 +35.2

HuttigBld HBP ... ... ...dd 6.50 1.57 7 2.74 +52.2

Hydrognc HYGS ... ... ...dd 9.10 3.80 19 8.03 +60.6

HyreCar n HYRE ... ... ...dd 8.03 1.54 247 4.87 +103.8

- I -:i3 Vert n IIIV ... ... ... 27.09 13.79 56 24.76 +2.7

IAC Inter IAC 1.36 .6 46 224.63 128.80 594 211.09 +15.3

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 6.10 2.43 35 5.65 +52.7

ICC Hld n ICCH ... ... ...cc 16.50 13.01 0 14.21 +4.1

ICF Intl ICFI .56 .8 23 82.25 58.60 44 74.00 +14.2

ICU Med ICUI ... ... ...cc 321.70 210.94 154 230.94 +.6

IClickInt n ICLK ... ... ...dd 8.66 2.72 2 3.66 +8.6

ID Syst IDSY ... ... ...dd 7.24 5.01 11 5.60 +.2

IdexxLab s IDXX ... ... 56 256.22 176.11 399 224.78 +20.8

IES Hldgs IESC ... ... ...cc 20.25 14.61 12 17.91 +15.2

IF Bancp IROQ .25 1.3 22 25.04 18.70 20.00 -.6

IFresh h IFMK ... ... ...dd 8.59 .80 71 1.16 +33.2

IHS Mark INFO ... ... 32 55.99 44.52 1056 54.87 +14.4

II-VI IIVI ... ... 25 50.75 29.31 504 39.62 +22.1

IMAC Hl n IMAC ... ... ... 7.21 2.60 17 5.32 +44.6

IMV Inc n IMV ... ... ... 7.21 3.60 4 3.85 -25.5

INTLFCStn INTL ... ... 13 57.00 35.07 56 39.05 +6.8

sINmune n INMB ... ... ... 9.00 7.00 157 10.44 +30.7

IPG Photon IPGP ... ... 25 261.77 104.64 361 164.66 +45.3

iPicEnt n IPIC ... ... ...dd 11.67 2.02 1 4.10 +30.6

IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 5 24.07 +12.8

IQIYI n IQ ... ... ... 46.23 14.35 6796 23.88 +60.6

IRSA Prop IRCP .47e 2.5 ... 47.05 16.82 1 19.00 +5.4

IRhythm n IRTC ... ... ...dd 98.37 55.18 356 71.77 +3.3

iRobot IRBT ... ... 40 132.88 56.61 389 122.06 +45.8

iShEMAsia EEMA 1.23e 1.8 ...q 75.94 58.13 62 69.48 +14.2

iShTurkey TUR 1.10e 4.4 ...q 40.92 18.88 818 24.84 +1.1

iShIntTBd s IGOV ... ... ...q 51.87 47.02 51 49.03 +1.2

iShNewZea ENZL 2.01e 3.9 ...q 52.45 43.66 17 51.01 +10.8

iSh1-3yITB ISHG .20e .3 ...q 87.11 78.42 4 79.09 -.8

iShSelDiv DVY 3.03e 3.0 ...q 102.54 84.62 572 99.35 +11.2

iShGTimb WOOD .94e 1.4 ...q 83.88 55.06 7 65.05 +13.9

iShEurFn EUFN .74e 3.9 ...q 24.00 16.25 340 18.95 +11.8

iShAsiaexJ AAXJ 1.30e 1.8 ...q 78.70 60.48 1151 72.94 +14.8

iShEMInfr EMIF .93e 3.2 ...q 32.28 26.58 3 28.72 +3.8

siShGClnEn ICLN .33e 3.3 ...q 10.10 7.87 138 10.02 +21.3

iShACWX ACWX 1.00e 2.1 ...q 50.96 40.51 913 47.24 +12.6

iSh ACWI ACWI 1.43e 1.9 ...q 74.95 61.01 1170 73.43 +14.4

iSEafeSC SCZ 1.51e 2.6 ...q 67.00 49.51 452 58.22 +12.4

iShEMBd EMB 5.27e 4.8 ...q 112.51 102.15 11591 109.65 +5.5

iShGnmaBd GNMA .75e 1.5 ...q 49.61 47.27 11 49.26 +1.1

iSh7-10yTB IEF 1.96 1.9 ...q 107.08 99.60 3211 105.75 +1.5

iSh1-3yTB SHY .52 .6 ...q 84.21 82.83 3661 83.87 +.3

iShEurRE IFEU 1.46e 3.9 ...q 41.92 33.81 1 37.53 +9.0

iShIntlRE IFGL 1.48e 4.9 ...q 30.75 26.52 83 29.91 +10.7

iShEuroSC IEUS 1.08e 2.1 ...q 60.55 43.17 109 51.71 +15.1

iShs SOX SOXX 1.55e .8 ...q 201.42 144.79 494 199.11 +26.9

iShIndia50 INDY .15e .4 ...q 38.53 31.04 51 38.02 +7.6

iShNsdBio s IBB ... ... ...q 122.97 89.01 2035 112.60 +16.8

iShMBS MBB 3.04e 2.3 ...q 106.63 101.75 4388 105.87 +1.2

iShBrUSIn s USIG ... ... ...q 55.32 52.28 345 55.03 +3.9

iShIntTr s IGIB ... ... ...q 55.21 51.96 867 54.87 +4.7

iShShrtT s IGSB ... ... ...q 52.91 50.59 2468 52.65 +2.0

iSh3-7yTrB IEI 1.78 1.5 ...q 123.59 118.15 737 122.58 +1.0

iSCorUSVal s IUSV 1.16e 2.1 ...q 57.84 45.08 391 55.90 +13.9

iSCorUSGr s IUSG .72e 1.2 ...q 62.57 49.14 441 61.14 +16.0

iShShtTrB SHV .03e ... ...q 110.57 110.19 3410 110.40 +.1

iShUSPfd PFF 2.13a 5.8 ...q 38.08 33.26 5050 36.60 +6.9

iShCrShUS s ISTB ... ... ... 49.94 48.64 299 49.70 +1.3

iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 84 180.67 +12.0

Iberiabnk IBKC 1.72f 2.3 17 87.50 60.82 242 73.76 +14.7

Iberia pfB IBKCP 1.66 6.2 ... 27.85 24.44 1 26.67 +2.3

Iberiab pfC IBKCO 1.65 6.2 ... 28.18 24.70 5 26.61 +3.6

Icahn Ent IEP 8.00f 10.9 30 81.88 50.33 39 73.41 +28.6

IchorHld n ICHR ... ... 10 27.48 14.23 191 24.04 +47.5

Icon PLC ICLR ... ... 24 155.33 111.21 192 138.05 +6.8

IconxBrn rs ICON ... ... ... 10.90 .73 635 1.44 +71.4

IdealPower IPWR ... ... ...dd 1.53 .20 28 .43 +72.6

Ideanom h IDEX ... ... ...dd 5.75 1.12 262 1.98 +65.4

Identive lf INVE ... ... ...dd 6.87 3.27 11 4.80 +33.3

IderaPh rs IDRA ... ... ... 17.12 2.25 331 2.76 -.4

Ikonics IKNX ... ... ... 12.99 7.37 9 8.09 -4.1

Illumina ILMN ... ... 63 372.61 226.62 918 316.64 +5.6

ImageSens ISNS ... ... 65 6.75 3.30 24 5.20 +15.6

Immersn h IMMR ... ... 6 17.71 7.89 108 8.57 -4.4

ImmuCell ICCC ... ... 25 9.30 5.55 9 6.29 -10.7

ImunoGn IMGN ... ... ...dd 12.31 2.27 2129 2.62 -45.4

Imunmd IMMU ... ... ...dd 27.33 11.55 3197 18.07 +26.6

tImmuron n IMRN ... ... ... 14.29 5.14 1 5.15 -11.2

Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.77 78 1.98 +7.6

ImpaxLabs IPXL ... ... ...dd 20.80 17.40 18.30 Impinj n PI ... ... ... 28.48 11.57 127 18.28 +25.6

Incyte INCY ... ... ...dd 88.83 57.00 877 82.73 +30.1










IndBkMA INDB 1.76f 2.1 19 95.00 66.12 149 84.70 +20.5

IndBkMI IBCP .72f 3.3 15 27.10 20.18 55 21.87 +4.0

IndepBkTX IBTX 1.00f 1.9 13 79.00 44.14 134 53.97 +17.9

IndSvAm lf IDSA ... ... ... 2.69 1.01 21 1.32 +17.8

IndLogis n ILPT .60e ... 24 24.70 18.68 567 20.55 +8.2

Infinera INFN ... ... ...dd 12.39 3.54 1533 4.68 +17.3

InfinityPh INFI ... ... ...dd 2.92 1.00 127 1.74 +47.5

InflaRx n IFRX ... ... 55 51.33 20.31 492 43.77 +20.3

InfoSvcs III .20f 5.6 5 5.45 3.51 139 3.60 -15.1

InfrEnAlt IEA ... ... ... 11.27 4.38 123 4.48 -45.3

InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 2.4 12 37.65 25.57 54 27.06 -.6

InnerWkgs INWK ... ... ...dd 10.39 3.12 57 3.59 -4.0

Innodata INOD ... ... ...dd 2.05 .96 3 1.30 -13.3

Innophos IPHS 1.92 6.0 15 50.40 22.57 97 32.01 +30.5

Innospec IOSP .90f 1.1 24 86.53 53.07 66 84.54 +36.9

InnovBio rs INNT ... ... ... 31.83 1.61 329 1.81 -21.6

MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 3.79 2.02 10 3.38 +49.6

Innoviva INVA 1.00 7.1 4 20.54 13.26 545 14.14 -19.0

Inogen INGN ... ... 48 287.79 88.21 498 89.49 -27.9

Inovalon n INOV .12p ... ... 15.57 8.90 359 11.98 -15.5

InovioPhm INO ... ... ...dd 6.30 3.02 898 3.93 -1.8

Inpixon rs INPX ... ... ... 42.88 .73 354 .80 -75.0

InseegoCp INSG ... ... ...dd 6.00 1.65 598 4.68 +12.8

InsightEnt NSIT ... ... 15 58.31 33.11 131 56.60 +38.9

Insignia s ISIG .70e ... ...dd 2.40 1.03 1 1.36 -8.7

sInsmed INSM ... ... ...dd 32.16 11.31 1529 31.62 +141.0

InspEnt INSE ... ... ... 8.15 3.86 2 6.84 +42.5

Insteel IIIN .12a .5 13 43.78 19.30 141 21.95 -9.6

Insulet PODD ... ... ...cc 108.91 70.80 600 93.90 +18.4

InsurAc un INSUU ... ... ... 10.12 10.00 3 10.11 +.1

InsysTher s INSY ... ... ...dd 11.65 3.35 314 4.70 +34.3

IntecPhm n NTEC ... ... ...dd 9.25 3.55 279 6.80 -9.8

IntegLfSc s IART ... ... 75 67.50 42.14 317 54.17 +20.1

IntegMed n IMTE ... ... ... 44.00 1.85 11 11.83 +83.1

Intel INTC 1.26 2.3 21 57.60 42.36 13205 55.32 +17.9

Intellia n NTLA ... ... ...dd 32.95 11.03 485 17.25 +26.4

IntParfum IPAR 1.10f 1.5 43 80.99 45.25 149 74.58 +13.7

IntrBrkr IBKR ... ... ... InterceptP ICPT ... ... ...dd 133.74 64.50 713 118.39 +17.5

InterDig IDCC 1.40 2.1 37 85.85 62.34 420 67.72 +1.9

Interface TILE .26 1.6 19 26.10 13.45 288 15.91 +11.6

Intergroup INTG ... ... ...dd 39.35 22.55 5 30.77 -4.4

Intermolec IMI ... ... ...dd 1.98 .88 57 1.07 +5.9

Internap rs INAP ... ... ... 15.31 3.86 362 4.77 +14.9

IntlBcsh IBOC 1.00f 2.5 12 47.95 32.56 111 39.42 +14.6

IntlMonExp IMXI ... ... ...dd 13.38 9.06 29 11.59 -3.1

IntlSpdw ISCA .47f 1.1 8 49.95 35.12 111 43.50 -.8

IntrntGld h IGLD ... ... ... 5.14 .44 135 .51 -67.8

IntrntInitJ IIJI .12e 1.2 ... 12.43 8.76 2 9.94 -12.7

tIntrpDia rs IDXG ... ... 1 1.78 .76 566 .76 -5.1

IntersENT XENT ... ... ...dd 42.95 25.09 173 29.28 +3.9

IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 2 25.28 +11.1

Intevac IVAC ... ... 20 6.70 4.21 19 6.06 +15.9

IntraCellu ITCI ... ... ...dd 23.64 10.21 306 12.87 +13.0

Intrexon XON ... ... ...dd 20.16 4.05 2157 5.23 -20.0

IntriCon IIN ... ... 34 76.80 18.85 221 24.88 -5.7

Intuit INTU 1.88 .7 47 272.14 168.00 1020 258.90 +31.5

sIntSurg s ISRG ... ... 84 581.12 400.06 492 579.38 +21.0

InBLDR As ADRA .83e 2.6 ...q 35.81 27.42 32.10 +12.5

InBLDR Dv ADRD .82e 3.8 ...q 23.82 18.87 5 21.81 +11.3

InBLDR Em ADRE .78e 1.8 ...q 45.42 34.97 4 42.34 +17.4

InBLDR Eu ADRU .79e 3.7 ...q 23.08 18.35 21.43 +12.9

In SCMatII PSCM .41e .8 ...q 57.10 37.31 1 48.72 +22.6

InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 7 53.59 +8.9

InOpYCmd PDBC ... ... ...q 19.48 14.84 6132 16.94 +12.4

InvGDrChi PGJ .20e .5 ...q 50.59 30.57 34 42.44 +34.6

InvDivAch PFM .50e 1.8 ...q 28.05 23.26 11 27.80 +12.6

InvHiYlDv PEY .68 3.8 ...q 18.39 15.03 243 17.93 +13.2

InvIntlDiv PID .65e 4.0 ...q 16.32 13.59 159 16.23 +14.9

InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 1 111.01 +26.2

InvUtils PUI .63e 2.0 ...q 32.84 25.76 25 31.82 +9.9

InvWtrRs PHO .18e .5 ...q 34.49 26.46 124 33.88 +20.1

InvBuybk PKW .52e .9 ...q 62.36 48.95 40 61.06 +17.0

InvNasIntn PNQI ... ... ...q 147.75 102.26 17 139.08 +26.6

InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 66 129.59 +14.0

InvBasMat PYZ .61e 1.0 ...q 72.45 50.09 1 60.94 +15.1

Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 55.70 +19.3

InvTechM PTF .26e .4 ...q 69.52 47.71 4 67.25 +27.7

InvDWA M PDP .11e .2 ...q 60.23 45.25 55 57.03 +17.7

InvInds PRN .19e .3 ...q 66.55 47.61 1 61.87 +21.4

InvHlthcr PTH ... ... ...q 99.51 64.36 47 79.43 +11.6

Inv Fincl PFI .14e .4 ...q 37.03 26.89 1 33.95 +18.7

InvEngy PXI .69e 2.1 ...q 46.64 25.94 6 32.56 +14.7

InvCnsStp PSL .67e .9 ...q 73.71 62.13 3 70.81 +8.6

In1-30TrII PLW .72 2.2 ... 32.91 30.32 9 32.52 +1.7

InSC InfoII PSCT .08e .1 ...q 89.80 63.99 34 83.05 +20.3

InSC Ind II PSCI .40e .6 ...q 76.19 52.15 2 64.15 +15.2

InSC HCrII PSCH ... ... ...q 145.25 100.41 53 115.72 +7.6

InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 6 53.04 +10.6

InSC EgyII PSCE .14e 1.2 ...q 18.77 7.97 15 11.30 +28.8

InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 24 75.90 +9.8

InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 2 61.73 +12.7

PS Rs1KLB USLB ... ... ...q 31.48 30.23 31.45 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 1 24.98 +1.6

InKBWRg II KBWR .79e 1.6 ...q 61.23 42.21 22 50.43 +12.6

InP&CInsII KBWP .69e 1.1 ...q 65.50 52.89 4 61.90 +9.3

InKbwReit KBWY 1.55 5.1 ...q 36.83 25.92 65 30.27 +12.3

InKbwHiD II KBWD 1.48 6.7 ...q 23.83 18.81 40 21.97 +10.7

In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 283 49.79 +13.2

InIntByb II IPKW .29e .9 ...q 39.15 27.94 61 32.36 +12.3

InGlbWtII PIO .34e 1.3 ...q 27.49 22.13 9 26.92 +16.6

In IntlLB II IDLB ... ... ...q 31.17 25.28 2 28.25 +9.4

InDWATcR II DWTR ... ... ...q 32.23 22.56 3 29.62 +20.5

InTactII DWIN 1.18 4.7 ... 25.86 23.51 2 25.08 +5.1

In SmCMoII DWAS .07e .1 ...q 59.52 39.96 18 50.90 +17.0

InEmMomII PIE .12e .7 ...q 21.95 15.30 48 17.34 +11.4

InDevMoII PIZ .26e 1.0 ...q 28.64 22.00 30 26.16 +13.9

Inv QQQ QQQ 1.45e .8 ...q 185.28 143.46 25550 184.48 +19.6

Investar ISTR .21f .9 21 29.90 19.49 6 22.35 -9.9

InvestBncp ISBC .44 3.6 17 13.95 9.94 1502 12.18 +17.1

InvTitl ITIC 1.60a 1.0 16 202.85 154.15 4 159.34 -9.8

InVivoTh rs NVIV ... ... ...dd 12.18 1.34 11 1.55 +2.5

IonisPhm IONS ... ... ...cc 86.58 39.07 1114 83.72 +54.9

IovanceTh IOVA ... ... ...dd 18.25 7.26 1019 11.49 +29.8

iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 26.05 30.00 -12.3

iPUST5yBull DFVL ... ... ... 62.64 60.34 60.34 iRadimed IRMD ... ... ...cc 38.78 14.15 34 26.96 +10.2

Iridex IRIX ... ... ...dd 9.48 3.72 80 4.50 -4.3

IridiumCm IRDM ... ... 58 28.22 11.50 1110 26.84 +45.5

Iridium pfB IRDMB 16.88 1.8 ... 916.53 491.60 912.65 +44.5

IronwdPh IRWD ... ... ...dd 17.74 7.59 1822 12.04 +38.9

iShRUT P n AMCA .26e ... ... 29.02 23.45 1 27.91 +12.8

iSh USD n SUSC ... ... ... 27.69 23.57 95 24.88 +4.2

iSh 1-5Yr n SUSB ... ... ... 25.14 24.32 79 24.90 +1.8

iShExpoTc XT .14p ... ...q 39.23 31.43 81 38.94 +17.1

iSh USA ESGU .92e 1.5 ... 64.77 51.35 28 63.17 +15.0

iShHYlexOG HYXE ... ... ... 51.01 47.38 4 51.00 +6.2

iShFallAn n FALN 1.48a 5.6 ... 26.99 24.04 30 26.32 +7.9

iSh Esg Eafe ESGD ... ... ... 69.58 55.20 69 64.19 +11.9

iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 4 59.76 +12.7

iShCTotBd s IUSB ... ... ...q 50.65 48.34 144 50.37 +2.3

iShCHGer HEWG .68e 1.7 ...q 29.77 22.95 51 26.58 +11.9

iSh UAE UAE .63e 4.2 ...q 17.10 13.40 1 14.84 +8.3

iSh Qatar QAT .66e 3.6 ...q 19.89 15.86 3 18.53 +.2

iShCmdSel COMT 1.89e 5.6 ...q 40.62 29.84 19 33.68 +10.5

iShGblGld rs RING ... ... ...q 18.67 13.33 104 17.89 +10.3

Isramco ISRL ... ... ...cc 135.05 92.83 0 119.29 +.7

ItamarMd n ITMR ... ... ... 14.00 10.36 11.64 -3.0

Iteris ITI ... ... ...dd 5.99 3.24 49 4.14 +11.0

IterumTh n ITRM ... ... ...dd 13.00 4.70 6 9.08 +81.3

Itron ITRI ... ... ...dd 72.00 44.35 314 47.64 +.7

IturanLoc ITRN .92 2.5 17 38.50 29.25 19 36.23 +13.0

IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 99.99 100.02 IvNxShEn IVENC ... ... ... 100.02 100.02 100.02 IzeaWrldwd IZEA ... ... ... 3.98 .80 203 1.02 +4.1

- J -:J&J Snack JJSF 2.00 1.3 45 162.84 125.98 64 152.82 +5.7

j2Global JCOM 1.78f 2.0 33 91.58 65.07 321 87.55 +26.2

JD.com JD ... ... 56 45.23 19.21 13886 30.90 +47.6

JMU Ltd rs JMU ... ... ... 5.95 .42 126 1.90 +171.4

JackHenry JKHY 1.60f 1.1 40 163.68 116.79 260 141.20 +11.6

JackInBox JACK 1.60 2.0 11 93.98 74.19 354 80.60 +3.8

JaguarHl rs JAGX ... ... ... 1.18 .12 4958 .29 +27.9

JkksPac JAKK ... ... ...dd 3.33 .99 50 1.08 -26.7

JRiverGrp JRVR 1.20a 3.2 19 43.47 34.08 96 37.55 +2.8

JanusSmC JSML ... ... ... 51.25 33.27 6 42.06 +18.3

JanSmMid JSMD ... ... ... 47.85 34.22 75 43.96 +19.4

JanLTCar n OLD ... ... ... 28.36 22.04 9 27.19 +8.2

JanObes n SLIM ... ... ... 40.01 29.79 0 33.81 +5.2

JanOrgan n ORG ... ... ... 34.27 24.10 1 26.43 +7.9

Jason Inds JASN ... ... ...dd 3.70 1.30 104 1.47 +7.3

Jason wt JASNW ... ... ... .02 JazzPhrm JAZZ ... ... 17 184.00 113.52 508 140.09 +13.0

JensynAc h JSYN ... ... ...cc 12.00 9.31 9.95 -9.6

JensnA rt h JSYNR ... ... ... .38 JensnA wt h JSYNW ... ... ... .46 .04 0 .30 +50.8

JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 JerashHl n JRSH .20 2.7 14 11.00 4.77 14 7.50 +23.0

JetBlue JBLU ... ... 14 20.34 15.19 3722 16.34 +1.7

JewettCm s JCTCF ... ... 11 10.00 6.23 5 8.62 +21.2

JohnsnOut JOUT .56 .8 8 107.36 54.66 22 71.66 +22.0

JointCorp JYNT ... ... ...dd 17.15 6.51 45 16.82 +102.2

JounceTh n JNCE ... ... ... 23.02 2.66 202 6.38 +89.3

- K -:KBL Merg n KBLM ... ... ... 10.69 9.84 10.32 +1.2

KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .53 .09 .23 -40.8

KBL Mg un KBLMU ... ... ... 11.50 10.37 0 10.95 +3.7

KBS Fash rs KBSF ... ... ... 8.44 2.52 78 4.27 +44.3

KEYW Hld KEYW ... ... ...dd 10.06 6.12 174 8.06 +20.5

KLA Tnc KLAC 3.00 2.5 14 125.50 80.65 1447 122.13 +36.5

KLX EnS n KLXE ... ... ...dd 36.13 19.59 106 27.43 +17.0

KVHInd KVHI ... ... ...dd 14.15 9.16 9 10.25 -.4

KaiserAlu KALU 2.40f 2.3 19 119.66 83.29 152 104.68 +17.2

Kala Ph n KALA ... ... ... 18.07 4.03 159 8.19 +67.5

KaleidoB n KLDO ... ... ... 15.52 12.50 38 14.51 +2.0

Kalvista rs KALV ... ... ...dd 34.92 7.73 87 28.57 +44.7

Kamada KMDA ... ... ... 6.45 4.50 38 6.02 +20.4

KandiTech KNDI ... ... ... 9.23 3.54 578 5.62 +54.8

Karyophm KPTI ... ... ...dd 21.71 3.92 763 5.12 -45.4

KaziaTh rs KZIA ... ... ... 5.84 2.04 0 3.34 +37.3

KearnyF s KRNY .24 1.9 40 14.80 11.26 221 12.93 +.9

KellySA KELYA .30 1.4 21 32.31 19.21 110 22.04 +7.6

KellySB KELYB .30 1.3 13 34.30 20.91 23.40 +6.3

KemPhm n KMPH ... ... ...dd 7.15 1.61 171 1.66 -6.7

KY FstFd KFFB .40 5.2 33 9.00 6.52 4 7.69 +11.3

KewnSc KEQU .76 3.5 12 38.80 20.21 2 21.48 -35.4

KeyTrn KTCC ... ... 12 8.60 5.33 10 6.09 +7.8

Kforce KFRC .72 2.0 18 43.51 25.60 64 35.99 +16.4

KimballEl KE ... ... 16 20.90 13.51 61 16.19 +4.5

KimballInt KBAL .32 2.3 14 18.14 13.49 112 14.05 -1.0

KindredBio KIN ... ... ...dd 15.75 8.04 1094 9.07 -17.2

KingldJw KGJI ... ... 1 1.45 .73 88 .87 +9.5

tKingstone KINS .40 3.0 22 20.60 13.49 74 13.36 -24.5

KingtoneW KONE ... ... ... 9.90 4.53 7.67 KiniksaPh n KNSA ... ... ...dd 32.88 13.04 46 18.61 -33.7

KinsaleCp n KNSL .32f .5 ... 69.96 49.63 41 68.15 +22.7

tKirklands KIRK ... ... 21 13.48 6.56 164 6.55 -31.3

KitovPh n KTOV ... ... ... 3.81 .56 49 1.12 +69.7

KitovPh wt KTOVW ... ... ... .67 KodiakSc n KOD ... ... ... 11.10 5.65 27 7.06 -.6

KonaGrill KONA ... ... ...dd 3.00 .60 21 .62 -41.0

KopinCp KOPN ... ... ...dd 3.81 .96 615 1.38 +38.1

KornitDig n KRNT ... ... ... 28.24 13.00 187 27.32 +45.9

Koss h KOSS ... ... ...dd 4.69 1.75 2 2.09 +9.4

KraftHnz n KHC 1.60m 4.9 9 64.99 31.53 6398 32.95 -23.4

KratosDef KTOS ... ... ...dd 17.87 9.76 553 15.16 +7.6

KrystlBio n KRYS ... ... ... 36.89 8.91 66 31.51 +51.6

Kulicke KLIC .48 2.0 16 28.69 17.40 315 23.82 +17.5

KuraOnc n KURA ... ... ...dd 22.00 10.20 188 15.51 +10.5

- L -:LCNB Corp LCNB .68 4.1 14 20.65 14.56 5 16.74 +10.5

LF CapA n LFAC ... ... ...cc 10.56 9.55 8 10.06 +2.9

sLF CapA un LFACU ... ... ... 10.45 8.04 4 10.46 +3.1

LGI Homes LGIH ... ... 11 81.88 37.16 193 65.21 +44.2

LHC Grp LHCG ... ... 49 115.54 67.72 334 110.36 +17.6

LKQ Corp LKQ ... ... 17 39.51 22.74 1861 30.06 +26.7

LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 10.70 1.00 90 1.34 +13.6

LPL Fincl LPLA 1.00 1.4 19 79.34 52.03 346 71.72 +17.4

LRAD h LRAD .04 1.3 ...dd 3.58 1.94 27 3.00 +19.0

LSI Ind lf LYTS .20 6.6 14 7.92 2.48 56 3.01 -5.0

LaJollaPh LJPC ... ... ...dd 38.39 5.01 430 7.01 -25.7

LakeShBc h LSBK .48f 3.1 26 18.00 14.64 13 15.50 +2.9

LakeldB LBAI .46 3.0 14 21.15 13.77 76 15.34 +3.6

Lakelnd s LKFN 1.04 2.2 19 51.25 37.79 54 46.61 +16.1

LakeInd LAKE ... ... 11 16.85 9.90 9 11.76 +12.6

LamResrch LRCX 4.40 2.3 18 212.85 122.64 1702 190.46 +39.9

LamarAdv LAMR 3.84f 4.8 26 81.29 61.84 354 79.58 +15.0

LancastrC LANC 2.60 1.7 32 194.38 120.52 80 154.22 -12.8

Landcad n LCA ... ... ... 13.05 10.04 11.94 Landcad wt LCAHW ... ... ... .69 Landec LNDC ... ... 13 15.60 9.99 307 10.24 -13.5

LandBncp LARK .80 3.5 10 28.08 21.00 4 22.96 -1.0

LandmInfr LMRK 1.47 9.3 4 17.30 10.32 49 15.80 +37.0

LandIn pfA LMRKP 2.00 7.9 ... 26.00 20.66 3 25.29 +12.1

LndInf un B LMRKO 1.98 7.9 ... 25.20 19.24 2 25.01 +20.5

LandInf pfC LMRKN 1.83f 7.4 ... 25.22 17.88 0 24.82 +20.6

LandsEnd LE ... ... 15 31.15 12.27 169 16.07 +13.1

Landstar LSTR .66 .6 24 128.70 90.23 225 111.00 +16.0

Lantheus n LNTH ... ... 22 26.30 12.59 344 24.92 +59.2

Lantronix LTRX ... ... ... 6.47 2.13 139 3.36 +14.3

Lattice LSCC ... ... ...dd 13.17 5.05 995 12.78 +84.7

LaureatE n LAUR ... ... ... 17.15 13.54 570 15.64 +2.6

Lawsn LAWS ... ... 23 36.90 21.00 18 31.01 -1.9

Lazydays n LAZY ... ... ...dd 10.60 4.31 14 4.53 -16.2

LeMaitreV LMAT .34f 1.1 27 41.28 21.79 167 30.12 +27.4

LeapTh h LPTX ... ... ... 10.25 1.35 315 1.93 -3.5

tLegacyH n LEGH ... ... ... 14.99 10.20 629 9.03 -24.3

LegacyRes LGCY ... ... ...dd 10.54 .38 1292 .46 -69.9

LegacyTxF LTXB 1.00f 2.6 17 47.18 30.19 428 39.15 +22.0

LM LoVHiD LVHD ... ... ...q 32.12 27.38 129 31.89 +11.2

LM Gl Inf n INFR ... ... ... 30.53 25.29 29.45 +11.7

WsAsShD n WINC ... ... ... 25.54 24.99 25.41 +1.4

LM WstAs n WBND ... ... ... 26.28 24.68 0 26.17 +4.2

LM SC Qu n SQLV ... ... ... 31.00 23.02 1 27.38 +13.6

LeisAcq n LACQ ... ... ... 10.06 9.55 56 10.04 +2.2

LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.32 9.87 11 10.28 +1.5

LendgTree TREE ... ... ...dd 367.91 183.25 227 349.85 +59.3

LevOneBc n LEVL .16f .7 17 30.79 20.89 7 23.36 +4.1

LexiPhm rs LXRX ... ... ...dd 13.97 4.25 592 6.12 -7.8

LexnFint n LX ... ... 88 18.34 6.48 1277 14.11 +94.6

LianlouSm LLIT ... ... ... 2.72 .84 1.48 +30.5

LibBrdbdA LBRDA ... ... ...dd 94.52 67.75 119 93.49 +30.2

LibBrdbdC LBRDK ... ... ...dd 94.64 68.33 629 93.58 +29.9

LibExpA n LEXEA ... ... ... 50.82 37.20 278 44.22 +13.1

LibExpB n LEXEB ... ... ... 48.05 39.17 43.18 +9.0

LibtyGlobA LBTYA ... ... ...dd 33.50 19.88 1817 27.80 +30.3

LibtyGlobB LBTYB ... ... ... 32.55 20.70 27.68 +31.8

LibtyGlobC LBTYK ... ... ... 32.39 19.24 3120 26.79 +29.8

LibLA A n LILA ... ... ...dd 22.34 13.96 595 20.64 +42.5

LibLA C n LILAK ... ... ...dd 22.35 13.96 311 20.50 +40.7

LibMSirA n LSXMA ... ... ... 48.57 34.92 258 39.35 +6.9

LibMSirB n LSXMB ... ... ... 49.94 35.46 38.11 +4.3

LibMSirC n LSXMK ... ... ... 48.56 34.84 391 39.50 +6.8

LibMBrA n BATRA ... ... ... 29.66 21.77 17 27.67 +10.9

LibMCFor FWONK ... ... ... 39.35 27.51 862 37.02 +20.6

LibMAFor FWONA ... ... ... 37.32 26.63 67 35.83 +20.6

LibMBrC n BATRK ... ... ... 29.74 21.85 170 27.53 +10.6

LibTripA A LTRPA ... ... ...cc 20.63 8.75 469 14.74 -7.2

LibTripA B LTRPB ... ... 55 21.98 9.40 14.35 -24.2

LifetimeBr LCUT .17 1.9 32 13.75 8.01 22 9.18 -8.5

Lifevant rs LFVN ... ... ... 17.08 3.57 116 12.59 -4.5

LifewayFds LWAY ... ... 9 6.54 1.81 6 2.16 +14.9

LigandPh LGND ... ... 13 278.62 98.56 254 125.19 -7.7

LightPath LPTH ... ... ...dd 2.75 1.40 33 1.48 -.7

Lightbrdg rs LTBR ... ... ... 1.52 .49 255 .91 +67.2

Limbach n LMB ... ... ...dd 14.00 3.56 3 7.70 +109.2

LimelghtN LLNW ... ... ... 5.52 2.21 443 3.07 +31.0

LimestBcp LMST ... ... ...dd 17.65 11.91 3 14.96 +8.7

Limoneira LMNR .30 1.3 18 33.42 18.07 44 23.99 +22.7

LincEdSv LINC .08 2.6 ...dd 3.34 1.55 2 3.13 -2.2

LincElec LECO 1.88 2.1 21 97.93 72.28 432 89.19 +13.1

sLindbladEx LIND ... ... 85 16.46 10.49 224 16.23 +20.6

Lindblad wt LINDW ... ... ... 1.36 Lipocine LPCN ... ... ...dd 2.64 1.03 133 2.20 +69.2

LiqMedia g YVR ... ... ...dd 2.05 .96 1.15 LiquidTch n LQDA ... ... ...dd 38.46 10.05 94 10.33 -52.3

Liquidity LQDT ... ... ...dd 9.16 5.17 86 7.02 +13.8

Littelfuse LFUS 1.72 .9 28 238.11 155.15 121 192.40 +12.2

LivaNova n LIVN ... ... 30 131.54 68.30 1155 69.59 -23.9

LiveOakB n LOB .12 .8 12 32.95 13.09 152 15.42 +4.1

LiveVent rs LIVE ... ... 77 14.63 6.25 3 7.66 +13.9

LiveXLve n LIVX ... ... ...dd 11.11 2.52 41 5.00 +1.0

LivePrsn LPSN ... ... ...dd 30.28 14.81 401 28.69 +52.1

LogicBio n LOGC ... ... ...dd 18.00 6.70 3 10.27 -1.3

Logitech LOGI .63e 1.6 27 49.96 29.06 135 40.25 +28.7

LogMeIn LOGM 1.30f 1.6 34 123.00 74.87 344 83.38 +2.2

LoneRs n LONE ... ... ... 11.24 3.41 103 4.51 +23.6

LongAcq un LOACU ... ... ... 10.99 10.00 10.24 +.9

LongAcq rt LOACR ... ... ... 4.40 .18 .19 -52.5

LongevAc n LOAC ... ... ... 10.10 9.64 9.99 -.6

LoopInd n LOOP ... ... ...dd 14.74 5.69 29 7.42 -4.5

LoralSpac LORL ... ... 30 48.09 34.06 40 37.60 +.9

Lovesac n LOVE ... ... ... 34.22 16.46 46 30.47 +32.8

lululemn gs LULU ... ... 67 172.90 89.35 2468 167.52 +37.8

Lumentm n LITE ... ... 13 69.95 37.00 1283 59.05 +40.6

Luminex LMNX .24 1.0 46 35.37 19.20 304 23.75 +2.8

LunaInn h LUNA ... ... 83 4.65 2.68 51 4.16 +24.2

LuthBur n LBC .23 2.2 13 13.16 7.92 40 10.57 +17.2

Lyft Inc n LYFT ... ... ... 88.60 66.10 8207 67.44 -13.9

- M -:MACOM MTSI ... ... ...dd 25.92 13.07 450 17.95 +23.7

MAM Soft MAMS ... ... 25 9.26 6.53 21 8.50 +7.6

MBT Fnl MBTF .40 3.8 15 12.49 8.75 33 10.51 +13.0

MDC Pr gs MDCA .84 39.6 1 8.65 1.65 370 2.12 -18.8

MEI Phrm MEIP ... ... ...dd 5.14 1.82 116 3.27 +23.9

MER Tel rs MTSL ... ... ... 6.45 .99 62 1.81 +2.8

MGE Engy MGEE 1.35 2.0 28 68.95 55.30 56 67.31 +12.3

MGP Ing MGPI .40f .5 42 100.00 53.66 108 77.76 +36.3

MICT Inc MICT ... ... ...dd 1.94 .29 48 1.28 +93.8

MKS Inst MKSI .80 .8 14 122.77 56.37 424 97.15 +50.4

MMA Cap MMAC ... ... 4 33.88 20.02 2 31.73 +25.9

MMTec n MTC ... ... ... 11.44 4.01 6 4.50 -24.2

MSB Fin MSBF .92f 5.1 ...cc 21.95 16.14 0 17.95 +.6

MTBC Inc MTBC ... ... ...dd 5.65 3.21 64 4.86 +27.9

MTBC pf MTBCP 2.75 10.2 ... 28.29 23.87 4 26.96 +4.4

MTS MTSC 1.20 2.2 12 57.00 38.42 57 54.81 +36.6

MTchAcq n MTEC ... ... ...dd 11.80 9.17 11 10.10 +.1

MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 10.02 10.61 +.2

MVB Fin n MVBF .14f .8 71 19.90 14.31 6 17.12 -5.1

MYOS MYOS ... ... ...dd 2.50 1.04 5 1.55 +9.2

MYR Grp MYRG ... ... 21 40.81 26.24 53 35.64 +26.5

Macatawa MCBC .28 2.7 18 12.92 8.81 21 10.45 +8.6

MackFn MFNC .48 3.0 8 17.58 12.60 5 15.76 +15.5

MacroGen MGNX ... ... ...dd 32.32 9.87 538 18.62 +46.6

MadrigP rs MDGL ... ... ...dd 325.98 91.56 121 133.45 +18.4

Magal MAGS ... ... ...cc 5.91 3.88 18 5.02 +12.8

MagellnHlt MGLN ... ... ...cc 112.25 51.88 303 65.47 +15.1

Magenta n MGTA ... ... ...dd 21.00 5.31 67 16.52 +189.8

MagicSft MGIC .31e 3.5 22 9.25 7.29 11 8.84 +15.9

MagyarBc MGYR ... ... 47 13.50 11.26 11.36 -7.3

MaidenH MHLD .20m 26.1 ...dd 9.10 .61 358 .77 -53.6

Majesco n MJCO ... ... ...cc 9.27 4.93 9 7.53 +6.2

MMyTrip MMYT ... ... ...dd 41.70 19.66 228 26.02 +6.9

MalibuBoat MBUU ... ... 15 59.57 32.09 107 39.34 +13.0

MalvernBc MLVF ... ... 16 27.25 18.03 5 20.37 +3.2

MamEngy n TUSK .50 2.8 ... 42.30 16.22 186 17.94 -.2

ManTech MANT 1.08f 2.0 28 68.11 48.25 228 54.36 +3.9

ManhAssc MANH ... ... 36 62.39 39.01 263 56.12 +32.5

ManhBrCa LOAN .48 7.6 14 8.00 5.34 78 6.34 +12.8

Manitex MNTX ... ... ...dd 13.26 5.00 50 7.66 +34.9

MannKd rs MNKD ... ... ...dd 3.04 .94 2146 1.84 +73.6

Mannatech MTEX .50m 2.9 ...cc 22.40 14.25 1 17.50 -6.9

MaraPat hrs MARA ... ... ... 8.40 1.32 429 2.71 +87.2

MarchxB MCHX .50e ... ...dd 4.94 2.47 55 4.84 +82.6

MarinSft rs MRIN ... ... ... 12.00 2.15 355 5.02 -5.5

MarPet MARPS .35e 15.2 8 4.85 1.22 6 2.30 +25.0

MarinusPh MRNS ... ... ...dd 10.54 2.36 480 4.51 +57.1

MarkerTh MRKR ... ... ... 13.55 2.58 359 5.93 +6.8

sMktAxess MKTX 2.04f .8 59 258.41 172.09 192 258.99 +22.6

MarlinBs MRLN .56 2.6 11 31.95 17.51 11 21.68 -2.9

MarIntA MAR 1.64 1.2 30 142.19 100.62 1689 132.65 +22.2

Marrone MBII ... ... ...dd 3.15 1.10 61 1.42 -3.4

MartenTr s MRTN .12f .7 27 24.55 15.39 202 18.03 +11.4

MartinMid MMLP 2.00 16.2 12 16.20 9.13 134 12.33 +19.9

MarvellTch MRVL .24 1.1 32 22.95 14.34 14177 21.71 +34.1

Masimo MASI ... ... 38 141.05 83.90 405 134.18 +25.0

MastrCrft MCFT ... ... 11 39.50 17.60 99 23.01 +23.0

Match n MTCH 2.00e ... 35 60.95 33.30 784 56.66 +32.5

Materialise MTLS ... ... ... 22.99 11.16 56 16.76 -16.3

MatrixSv MTRX ... ... ...dd 25.75 13.75 199 19.35 +7.9

Mattel MAT .60 4.5 96 17.98 9.09 3153 13.43 +34.4

MatthInt MATW .80 2.1 7 61.25 35.50 115 37.87 -6.8

MaximIntg MXIM 1.84 3.2 24 63.68 46.64 1293 57.25 +12.6

MaxwellT MXWL ... ... ...dd 5.88 1.77 5654 4.34 +109.7

MaysJ MAYS ... ... 25 43.66 36.20 37.21 -3.9

McGrathR MGRC 1.50f 2.5 21 68.79 45.85 114 58.85 +14.3

MDJM n MDJH ... ... ... 7.90 3.08 9 3.22 -31.5

MedalDiv n MDRR .18p ... ... 9.75 6.75 2 7.25 -16.7

MedalFin MFIN .20 2.9 ...dd 7.29 3.59 33 6.99 +49.0

MedalF 9 21 MFINL 2.25 8.6 ... 26.74 24.11 26.23 +4.1

MediCo MDCO ... ... ...dd 41.57 16.69 839 28.35 +48.1

MediciNova MNOV ... ... ...dd 14.01 6.68 48 9.84 +20.4

Medidata MDSO ... ... 86 88.87 60.10 280 75.53 +12.0

Medigus rs MDGS ... ... ... 10.20 2.14 8 3.06 +17.7

MediWound MDWD ... ... ...dd 7.35 3.76 57 5.06 +24.5

Medpace n MEDP ... ... 34 71.66 35.00 506 59.32 +12.1

MeetGrp MEET ... ... ...dd 6.27 2.02 914 5.14 +11.0

MeiraGTx n MGTX ... ... ...dd 21.93 7.98 110 19.14 +98.5

MelcoResE MLCO .62f 2.5 81 32.95 15.33 3951 25.20 +43.0

Mellanox MLNX ... ... 69 119.10 65.68 1622 118.44 +28.2

MelroseBn MELR .34e ... 26 20.40 16.99 5 18.63 +3.7

MenloTh n MNLO ... ... ...dd 12.00 3.74 214 7.62 +85.0

Menus n MRUS ... ... ... 26.74 11.00 27 13.15 -6.1

MercadoL MELI .60 .1 ...dd 527.09 257.52 226 505.18 +72.5

MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.04f 3.2 15 38.47 26.40 14 32.78 +16.0

MercerIntl MERC .50 3.6 9 19.14 9.36 221 13.86 +32.8

MerchBcp n MBIN .28f 1.3 ... 29.15 18.85 23 22.18 +11.1

MerchB pfA MBINP 1.75 6.7 ... 26.40 25.60 4 26.20 +.9

MercSys MRCY ... ... 94 67.85 30.11 196 64.98 +37.4

MeridBcp EBSB .28 1.7 18 20.45 13.67 77 16.02 +11.9

MeridnBk n MRBK ... ... ... 18.88 15.26 17.88 +4.1

MeridBio VIVO .50 3.7 22 19.84 13.03 488 13.47 -22.4

MeritMed MMSI ... ... 61 66.34 44.05 205 61.23 +9.7

MerrimP rs MACK ... ... 1 10.54 3.34 47 5.73 +48.4

Mersana n MRSN ... ... ... 23.96 2.85 173 4.49 +10.0

MesaAir n MESA ... ... 7 16.41 6.36 100 8.16 +5.8

MesaLabs MLAB .64 .3 ...cc 241.83 146.38 31 230.36 +10.5

Mesoblast n MESO ... ... ... 8.78 3.35 68 5.42 +31.6

MetaFincl s CASH .20 1.0 6 38.87 17.84 253 20.90 +7.8

Methanx MEOH 1.32 2.3 11 83.23 45.48 295 58.06 +20.5

Michaels MIK ... ... 7 22.15 10.90 1645 12.60 -6.9

Microbot rs MBOT ... ... ... 19.40 1.38 25 7.72 +348.8

Microchp MCHP 1.46f 1.6 50 104.20 60.70 2482 92.90 +29.2

MicronT MU ... ... 3 64.66 28.39 28369 41.72 +31.5

Microsoft MSFT 1.84 1.5 28 120.82 90.28 17274 119.28 +17.4

MicroStr MSTR ... ... 33 151.23 115.50 54 144.13 +12.8

Microvisn MVIS ... ... ...dd 1.80 .51 489 1.02 +68.9

MidPenn MPB .60a 2.5 17 36.75 21.69 10 24.27 +5.4

MidCnEn h MCEP ... ... ...dd 2.52 .60 17 .85 +2.7

Midatch rs MTP ... ... ... 18.00 1.03 793 2.65 +71.0

Middleby MIDD ... ... 23 138.62 96.65 802 133.78 +30.2

MiddlefldB MBCN 1.12 2.7 13 54.90 38.50 3 40.73 -4.0

MdsxWatr MSEX .96 1.8 29 60.48 37.80 34 53.76 +.8

MidlStBc n MSBI .97f 3.8 18 36.06 19.56 69 25.75 +15.3

MidWOne MOFG .81f 2.8 16 35.20 23.80 16 29.00 +16.8

Millendo rs MLND ... ... ...dd 17.34 6.77 35 16.88 +112.3

MillerHer MLHR .79 2.2 15 40.65 28.66 339 35.78 +18.3

tMillicInt n TIGO 1.32p ... ... 62.32 59.75 4 60.05 -1.7

Mimecast n MIME ... ... ...dd 51.66 29.67 427 46.02 +36.8

Mind CTI MNDO .26e 12.1 2 2.23 1.86 26 2.14 +5.3

MinervaN NERV ... ... ...dd 12.95 5.80 148 7.41 +9.9

Miragen rs MGEN ... ... ... 7.94 2.20 160 3.08 +1.7

MiratiTher MRTX ... ... ...dd 80.00 26.00 404 72.30 +70.4

Misonix MSON ... ... ...dd 21.45 9.65 21 19.45 +21.5

Mitcham MIND ... ... ...dd 4.57 2.50 6 3.90 +52.3

Mitchm pfA MINDP 2.25 8.8 ... 26.25 20.30 3 25.64 +12.6

MitekSys MITK ... ... 33 13.07 6.32 254 12.08 +11.7

MobileMini MINI 1.10f 3.3 ...dd 50.40 29.46 158 33.83 +6.6

MobileIron MOBL ... ... ...dd 5.86 3.98 1137 5.38 +17.2

ModMed n MMDM ... ... ...cc 10.45 9.85 3 10.34 +1.3

ModMed wt MMDMW ... ... ... .44 ModMed rt MMDMR ... ... ... .55 .01 0 .31 +24.8

ModMed un MMDMU ... ... ... 11.11 9.52 10.70 +3.1

Moderna n MRNA ... ... ... 29.79 13.03 1051 26.82 +75.6

MolecTemp MTEM ... ... ...dd 9.76 3.19 78 6.48 +60.4

Moleculin n MBRX ... ... ... 2.43 .78 3217 .00 -4.3

Momenta MNTA ... ... ...dd 32.20 9.55 402 14.33 +29.8

Momo MOMO .62e ... ... 54.24 22.85 2215 38.98 +64.1

MonakGp h MKGI ... ... ... 4.89 .85 3 1.91 +59.2

MonarCas h MCRI ... ... 27 49.63 34.45 64 46.16 +21.0

Mondelez MDLZ 1.04 2.1 13 50.05 37.42 5038 49.64 +24.0

MoneyGrm MGI ... ... ...dd 8.82 1.59 220 2.28 +14.0

MngDB A n MDB ... ... ... 154.80 32.35 1290 136.33 +62.8

MonoclAc n MNCL ... ... ... 10.00 9.20 1090 9.79 +1.1

MonocAc un MNCLU ... ... ... 10.15 10.00 5 10.10 +.9

MonPwSys MPWR 1.60f 1.1 85 152.21 101.99 326 146.06 +25.6

Monotype TYPE .46 2.3 76 24.60 15.29 282 20.41 +31.5

Monro MNRO .80 1.0 42 89.72 51.45 348 81.38 +18.4

MonroeCap MRCC 1.40 11.4 8 14.65 9.10 80 12.27 +27.8

MonroeC23 n MRCCL 1.44 5.8 ... 25.06 23.00 7 25.00 +6.4

MonstrBv s MNST ... ... 31 66.38 47.61 6229 54.69 +11.1

Mornstr MORN 1.12 .9 29 144.34 95.59 55 127.44 +16.0

MoSys rs MOSY ... ... ...dd 2.23 .12 1797 .21 +26.5

MotifBio n MTFB ... ... ... 11.50 1.54 92 2.13 -67.7

MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 88 27.19 12.09 75 19.37 +16.4

MotusGI n MOTS ... ... ...dd 10.66 2.34 53 3.73 +19.9

tMtnPDia g MPVE .04p ... ... 2.92 .84 33 .87 -39.8

Moxian n MOXC ... ... ... 3.28 .30 47 .62 +82.7

MrCoopr rs COOP ... ... ... 20.04 9.15 1052 9.22 -21.0

MudrickC n MUDS ... ... ... 10.27 9.60 203 10.08 +2.0

MudrcC un MUDSU ... ... ... 10.58 10.10 2 10.58 +.8

MultiColor LABL .20 .4 14 71.95 29.96 524 50.00 +42.5

MustBio n MBIO ... ... ...dd 11.08 2.18 48 3.44 +17.0

MutualFst MFSF .80 2.7 13 40.00 24.28 4 29.53 +11.1

MySize n MYSZ ... ... ...dd 1.69 .65 151 .75 -2.7

Mylan NV MYL ... ... 8 42.50 26.00 3234 27.12 -1.0

MyndAn wt MYNDW ... ... ... .43 MyndAnal h MYND ... ... ... 4.08 .62 104 1.36 +85.8

MyoKard n MYOK ... ... ...dd 67.79 39.01 276 52.29 +7.0

MyriadG MYGN ... ... 68 50.44 26.05 427 32.70 +12.5

- N -:NBT Bcp NBTB 1.04 2.9 14 41.88 30.36 79 36.34 +5.1

NCS Mltst n NCSM ... ... ... 19.00 4.46 142 5.16 +1.4

NETgear NTGR ... ... 47 78.30 32.54 232 33.52 -31.6

NF EngSv BIMI ... ... ... 25.00 1.12 76 5.22 -66.8

sNGM Bio n NGM ... ... ... 15.50 14.50 357 16.60 +12.9

NI Hldg n NODK ... ... ... 17.24 14.37 3 16.01 +1.8

NIC Inc EGOV .32 1.9 21 17.55 11.76 233 16.71 +33.9

NICE Ltd NICE .64 .5 42 125.89 90.51 63 123.46 +14.1

NII Hldg n NIHD ... ... ...dd 8.51 1.85 548 1.92 -56.5

nLIGHT n LASR ... ... 89 43.63 16.25 431 23.98 +34.9

sNMI Hldg h NMIH ... ... 12 27.65 13.35 1256 26.55 +48.7

NN Inc NNBR .28 3.4 9 23.60 5.55 167 8.26 +23.1

NV5 Global NVEE ... ... 20 96.70 51.46 71 59.95 -1.0

NVE Corp NVEC 4.00 4.1 36 135.00 78.20 7 97.16 +11.0

NXP Semi NXPI 1.00 1.0 14 122.24 67.62 2478 97.59 +33.2

Nabriva n NBRV ... ... ...dd 6.05 1.12 1321 3.03 +107.5

NakedBr h NAKD ... ... ... .49 .25 626 .32 -20.2

NanoDim h NNDM ... ... ... 3.35 .67 46 .79 -29.2

NanoString NSTG ... ... ...dd 31.14 7.67 555 25.81 +74.0

NanoVib n NAOV ... ... ... 5.00 2.81 17 4.07 +12.3

Nanomtr NANO ... ... 21 48.26 24.74 131 31.61 +15.7

NantHlth NH ... ... ... 3.69 .48 111 .83 +52.2

NantKwst n NK ... ... ... 4.40 .93 411 1.29 +11.2

Napco NSSC ... ... 39 22.64 10.50 47 20.66 +31.2

Nasdaq NDAQ 1.76 2.0 21 96.84 75.49 397 87.70 +7.5

Natera n NTRA ... ... ...dd 29.62 9.15 306 20.00 +43.3

Nathans s NATH 1.00a 1.4 35 107.05 62.20 19 69.96 +5.3

NatlBnksh NKSH 1.21e 3.0 18 49.75 33.65 8 40.45 +11.0

NatlBevrg FIZZ 2.90e ... 16 127.32 50.53 427 55.72 -22.4

NatCineM NCMI .68 9.3 20 10.94 5.34 164 7.34 +13.3

NatEnrSv n NESR ... ... 26 14.38 7.42 150 10.25 +18.4

NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .16 .7 14 28.89 21.22 178 23.45 -3.1

NatGnH pfA NGHCP 1.88 7.8 ... 25.89 18.05 23.91 +18.8

NatGnH pfB NGHCO 1.88 8.2 ... 25.85 16.75 8 22.92 +15.3

NatGnH pfC NGHCN 1.88 8.3 ... 25.84 16.66 23 22.69 +14.2

NatGnH 55 NGHCZ 1.91 7.6 ... 26.00 21.50 7 25.21 +11.5

NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 4.32 2.53 12 3.00 +11.1

NatInstrm NATI 1.00f 2.2 48 51.53 38.78 265 46.09 +1.6

NatResrch NRC .76a 2.0 76 42.85 31.20 42 38.96 +2.1

NSecGrp NSEC .20 1.7 9 17.70 10.63 3 11.95 -8.1

NatlVis n EYE ... ... 92 46.63 25.60 423 29.49 +4.7

NatWstnLf NWLI .36 .1 9 335.00 255.00 3 266.60 -11.3

NaturlAlt NAII ... ... 11 13.42 8.73 15 11.94 +21.5

NatHlTr n NHTC .64a 5.3 4 27.23 11.55 56 12.18 -34.1

NaturesSun NATR .40 4.1 ...dd 11.00 6.12 5 9.87 +21.1

NatusMed BABY ... ... 18 37.95 24.45 145 25.59 -24.8

Nav43 JSM 1.50 6.8 ... 23.99 15.23 7 21.95 +33.0

Navient NAVI .64 5.4 7 15.03 8.23 1328 11.92 +35.3

NavgGp s NAVG .28 .4 62 71.45 54.03 278 69.96 +.7

NaviosM n NMCI ... ... ... 4.85 1.77 258 2.15 -24.1

NebulaAc n NEBU ... ... ...cc 11.52 9.65 9 10.00 +2.6

NebulaA un NEBUU ... ... ... 10.25 9.96 2 10.25 +1.9

NektarTh NKTR ... ... 10 106.00 29.22 1126 35.45 +7.8

Nemaura n NMRD ... ... ... 5.00 .80 39 1.02 +13.8

Neogen s NEOG ... ... 44 97.38 50.60 143 56.79 -.4

sNeoGenom NEO ... ... ...cc 21.41 8.02 794 21.36 +69.4

NeonTh n NTGN ... ... ...dd 16.23 4.20 178 6.92 +37.6

Neonode rs NEON ... ... ... 4.90 1.31 17 3.30 +98.8

NeosTher n NEOS ... ... ...dd 8.70 1.40 165 2.39 +44.8

Neovas grs NVCN ... ... ... 8.20 .37 537 .44 -27.0

NeptWln g NEPT ... ... 8 5.14 2.31 587 3.44 +35.4

Net1UEPS UEPS ... ... ...dd 10.71 2.78 504 3.49 -25.6

NetElem rs NETE ... ... ... 10.60 3.75 14 6.09 +6.5

NetApp NTAP 1.60 2.2 25 88.08 54.50 1927 72.78 +22.0

NetEase NTES 1.77e .6 35 289.44 184.60 667 276.72 +17.6

Netflix s NFLX ... ... ...cc 423.21 231.23 5431 364.71 +36.3

NtScout NTCT ... ... ...dd 31.78 21.58 393 27.85 +17.9

NetSolTch NTWK ... ... 10 10.53 4.30 16 6.84 +11.2

Neuralst h CUR ... ... ... 2.05 .25 331 .38 +22.4

NeuM wt rs NUROW ... ... ... .06 NeurMx rs NURO ... ... ... 1.89 .60 22 1.05 +38.2

Neurcrine NBIX ... ... ...dd 126.98 64.72 475 89.31 +25.1

Neuronet n STIM ... ... ...dd 39.39 13.26 70 17.00 -12.1

Neurotrpe h NTRP ... ... ... 11.93 3.33 44 5.91 +65.5

NewAgeB n NBEV ... ... ... 9.99 1.30 26683 5.86 +12.7

NewFort n NFE ... ... ... 16.11 8.90 114 11.93 -8.7

NewLink NLNK ... ... ...dd 5.61 1.28 352 1.74 +14.5

NYMtgTr NYMT .80 13.1 10 6.54 5.58 1104 6.11 +3.7

NYMtT pfB NYMTP 1.94 7.9 ... 24.85 20.02 3 24.68 +12.3

NYMtT pfC NYMTO 1.97 8.0 ... 25.41 20.52 9 24.75 +11.6

NYMtgT pfD NYMTN 2.00 8.3 ... 24.50 20.70 10 24.06 +9.9

NewatrTc n NEWA ... ... ... 29.69 5.01 37 7.75 +38.4

NewellBr NWL .92 6.0 ...dd 29.55 14.73 5108 15.29 -17.8

NewmrkGp NMRK .36 4.4 7 15.62 8.05 1132 8.15 -5.8

NewsCpA NWSA .20 1.6 ...dd 16.65 10.65 1664 12.52 +10.3

NewsCpB NWS .20 1.6 ... 16.80 10.85 292 12.63 +9.4

NewtekBsn NEWT 1.80e 8.6 ... 24.24 15.59 94 21.03 +20.6

Newtek 22 NEWTZ 1.88 7.2 ... 26.22 25.20 26.12 +2.8

Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 3 25.62 +2.5

NexstarM NXST 1.80f 1.6 14 113.68 60.30 612 112.13 +42.6

NextDec n NEXT ... ... ... 7.53 3.15 26 5.05 -6.5

NxtGenHl NXGN .70 4.0 28 23.73 13.17 144 17.50 +15.5

NichFncl h NICK ... ... 41 12.50 8.36 3 9.75 -6.3

NicoletBc n NCBS ... ... 19 61.52 46.02 15 58.83 +20.6

NightstTh n NITE ... ... ... 29.55 9.59 299 25.31 +119.7

NiuTech n NIU ... ... ... 13.60 6.04 347 12.47 +78.1

Noodles NDLS ... ... ...dd 13.50 5.85 820 6.20 -11.3

Nordson NDSN 1.40 1.0 12 146.84 110.16 159 138.84 +16.3

NorSys NSYS ... ... 27 8.08 2.91 5 4.29 +20.8

NorestB NBN .04 .2 10 24.50 15.54 28 20.36 +21.7

NthnTech NTIC .48 1.9 10 41.90 21.41 10 25.55 -13.7

NorTrst NTRS 2.40f 2.6 16 115.61 75.96 741 93.43 +11.8

NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.31 7 25.59 +3.1

NorthfldBc NFBK .40 2.9 18 17.33 12.76 73 14.03 +3.5

Nthrim NRIM 1.20f 3.5 15 45.40 29.66 5 34.39 +4.6

NwstBcsh NWBI .72f 4.3 17 18.81 15.50 349 16.89 -.3

NwstPipe NWPX ... ... ...dd 26.05 16.52 28 25.56 +9.7

NorwdFn s NWFL .96 3.1 20 40.58 28.08 7 31.05 -5.9

NovaLfstyl NVFY ... ... ... 2.02 .41 25 .00 +116.3

NovaMeas NVMI ... ... 14 32.00 20.83 66 27.84 +22.2

Novan h NOVN ... ... ... 3.35 .65 42 .90 +8.4

sNovanta NOVT ... ... ... 88.44 51.00 173 87.34 +38.6

Novavax NVAX ... ... ...dd 2.58 .49 12531 .55 -70.1

Novelion rs NVLN ... ... ...dd 4.79 .70 95 1.48 +76.2

NovoCure n NVCR ... ... ...dd 56.67 19.90 521 46.01 +37.4

NovumeS hn NVMM ... ... ... 3.80 .43 44 .70 +7.7

NovusTher rs NVUS ... ... ...dd 8.61 1.52 3 4.35 +171.9

NuCana n NCNA ... ... ...cc 32.00 10.37 18 15.97 +10.1

NuVasive NUVA ... ... 58 72.41 43.51 306 56.19 +13.4

NuanceCm NUAN ... ... ...dd 17.88 12.18 837 16.82 +27.1

Nutanix n NTNX ... ... ... 64.87 32.52 5589 38.81 -6.7

Nuvectra NVTR ... ... ... 25.17 10.09 164 10.51 -35.7

NvNq100Dy QQQX 1.56m 6.8 ...q 28.19 18.42 64 22.84 +14.2

Nvidia NVDA .64 .3 33 292.76 124.46 10908 189.26 +41.8

Nxt-ID wt NXTDW ... ... ... .39 Nxt-ID rs NXTD ... ... ... 2.12 .53 206 .97 +42.4

NymoxPh NYMX ... ... ...dd 4.43 1.25 31 2.06 +57.3

- O -:O2Micro OIIM ... ... ... 2.40 1.30 13 1.50 -.7

OFS Cap OFS 1.36 11.3 10 12.75 9.53 26 12.08 +14.0

OFS C25 n OFSSL 1.59 6.2 ... 26.21 22.38 1 25.64 +5.7

OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 2 25.60 +6.6

OFS Cred n OCCI 2.00 10.7 ... 19.00 13.75 23 18.72 +22.7

OFS Cr pfA OCCIP 1.72 6.8 ... 25.49 24.90 13 25.31 -.1

OHA Inv OHAI .08 6.3 7 1.65 .85 10 1.27 +25.7

OP Bancp n OPBK ... ... ... 14.10 8.07 26 8.79 -.9

OReillyAu ORLY ... ... 26 404.16 217.64 377 399.91 +16.1

OSI Sys OSIS ... ... 79 91.19 62.20 129 88.62 +20.9

OakVlyBcp OVLY .27e 1.4 13 25.65 16.39 13 19.11 +4.4

sOaktrSpL OCSL .38 7.2 ...dd 5.32 4.08 199 5.27 +24.6

sOaktrSp28 OCSLL 1.53 6.1 ... 25.25 21.56 4 25.23 +7.2

OaktStInco OCSI .62 7.4 11 8.87 7.52 46 8.40 +8.4

OasmiaPh n OASM .02p ... ... 5.70 1.20 2 2.24 -26.0

ObalonT n OBLN ... ... ...dd 4.41 .49 464 .57 -72.5

ObsEva n OBSV ... ... ... 20.35 9.63 24 13.99 +10.5

OceanBio OBCI .05e ... ... 4.78 3.05 3 3.21 -2.1

tOceanP rsh OPTT ... ... ...dd 24.80 2.85 1471 2.94 -56.8

OceanFst OCFC .68 2.8 14 30.90 21.30 84 24.28 +7.9

OconeeFed OFED .40 1.5 ... 30.16 22.26 1 26.19 +5.2

OcularTher OCUL ... ... ...dd 8.28 3.46 422 4.01 +.8

OdonateT n ODT ... ... ...dd 28.57 11.54 28 24.85 +76.5

OdysMr rsh OMEX ... ... ...dd 11.75 3.16 3 6.80 +104.2

OfficeDpt ODP .10 3.9 7 3.82 2.00 10448 2.58 OhioValB OVBC .84 2.3 23 56.15 26.45 3 36.20 +2.3

OhrPhr rs OHRP ... ... ... 6.56 1.58 113 2.40 +39.5

sOkta n OKTA ... ... ...dd 90.67 38.64 4280 92.65 +45.2

OldDomFrt ODFL .68f .5 28 170.22 115.00 272 150.65 +22.0

OldLnBc OLBK .48 1.9 13 35.72 24.51 32 25.35 -3.7

OldNBcp ONB .52 3.1 21 20.95 14.45 584 16.71 +8.5

OldPoint OPOF .48f 2.2 22 29.90 19.00 3 21.53 -1.4

OldSecBc OSBC .04 .3 14 16.30 11.32 59 13.34 +2.6

OlScCTrI pf OSBCP .78 7.2 ... 10.94 10.18 0 10.77 +4.3

Ollies n OLLI ... ... 38 97.61 59.35 724 89.54 +34.6

OlympStl ZEUS .08 .5 6 24.27 13.72 132 17.34 +21.5

OmegaFlex OFLX .96 1.2 24 95.00 51.02 6 78.81 +45.8

Omeros OMER ... ... ...dd 27.00 10.30 414 17.82 +60.0

Omnicell OMCL ... ... 79 86.87 42.01 191 80.85 +32.0

OnSmcnd ON ... ... 11 26.38 14.55 4556 22.64 +37.1

OnTrack OTIV ... ... ... 1.40 .55 26 .64 +8.5

OncoMed OMED ... ... ...dd 3.45 .55 118 1.01 +35.2

OncolBio n ONCY ... ... ...dd 7.40 1.64 181 1.91 +5.2

Onconov wt ONTXW ... ... ... .80 Onconva rs ONTX ... ... ... 13.80 1.69 72 3.95 +87.2

OncoSec rs ONCS ... ... ...dd 2.10 .42 187 .63 -1.1

OneGpHosp STKS ... ... ...dd 3.68 1.87 25 3.24 +5.5

180 DgrCap TURN ... ... ... 2.50 1.72 25 1.90 +8.6

OneStopS n OSS ... ... ...dd 5.03 1.78 132 2.54 +30.9

1800Flowrs FLWS ... ... 16 19.05 10.01 309 18.60 +52.1










OneSpan OSPN ... ... 98 23.35 11.41 170 18.69 +44.3

OpenText s OTEX .61 1.6 23 40.02 30.99 296 38.57 +18.3

OperaLtd n OPRA ... ... 33 15.62 5.31 190 7.66 +37.8

OpesAcq n OPES ... ... ...dd 10.24 9.30 2 10.19 +2.6

OpesAcq un OPESU ... ... ... 10.38 9.11 7 10.38 +1.1

OpGn wt rs OPGNW ... ... ... .82 OpGen n rs OPGN ... ... ... 2.90 .53 274 .58 -55.2

Ophthotech OPHT ... ... 1 4.50 1.02 157 1.43 +19.2

OpiantPh n OPNT ... ... ... 29.55 11.52 10 12.03 -16.7

OpkoHlth OPK ... ... ...dd 6.40 2.34 4021 2.50 -16.9

OptiNose n OPTN ... ... ...dd 30.00 5.66 139 9.26 +49.4

Optibase OBAS ... ... ...dd 10.25 7.55 10.10 +16.5

OptCable OCC .08 1.7 ... 6.40 2.65 8 4.79 +25.7

OptimBk h OPHC ... ... ... 7.18 2.15 1 3.82 +27.3

OpusBank OPB .44 2.1 ... 30.70 17.79 230 20.48 +4.5

OramedPh ORMP ... ... ...dd 8.59 2.78 95 4.12 +37.3

OraSure OSUR ... ... 14 18.45 9.15 322 10.55 -9.7

Orbcomm ORBC ... ... ...dd 11.25 6.19 1050 6.46 -21.8

OrchTher n ORTX ... ... ... 20.68 8.65 112 19.48 +23.8

OrganognH ORGO ... ... ... 310.90 6.28 57 8.69 -14.4

Organovo ONVO ... ... ...dd 2.09 .90 527 .00 +4.4

Orgenesis n ORGS ... ... ... 11.07 3.87 19 4.87 +4.1

OrignAg rs SEED ... ... ... 10.91 4.75 8 7.69 +48.7

OrigBcp n OBNK .13 .4 65 42.31 27.41 37 33.84 -.7

OrigoAc un CNLMU ... ... ... 11.01 sOrionEng h OESX ... ... ...dd 1.47 .53 870 1.58 +176.7

Oritani ORIT 1.00a 5.9 12 18.01 14.07 118 16.90 +14.6

OrrstownF ORRF .60f 3.2 14 27.05 17.30 9 18.75 +3.0

OrthoPed n KIDS ... ... ... 47.82 15.45 91 39.41 +13.0

OrthoMed OFIX ... ... 74 74.44 47.79 182 55.35 +5.4

OsirisTher n OSIR ... ... ...cc 19.30 7.30 115 18.95 +40.4

Osmotica n OSMT ... ... ... 9.90 3.54 66 3.96 -48.9

OssenInn rs OSN ... ... ... 3.97 1.06 5 1.93 +43.0

Otelco OTEL ... ... 7 17.75 12.10 8 17.20 +6.4

Otonomy OTIC ... ... ...dd 4.85 1.50 58 2.83 +53.0

OttawaBc n OTTW .24f 1.8 26 14.03 12.75 13.27 -.5

OtterTail OTTR 1.40f 2.8 24 51.88 42.35 56 49.73 +.2

OutlookT wt OTLKW ... ... ... .03 tOutlookT rs OTLK ... ... ... 10.96 4.26 639 3.15 -39.0

Overstk OSTK ... ... ...dd 48.00 12.33 2841 15.71 +15.7

Ovid Th n OVID ... ... ...dd 11.45 1.70 736 1.87 -22.7

Oxbridge OXBR .48 34.3 11 3.00 .51 21 1.40 +122.2

Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 19.19 11.66 51 15.88 +24.3

OxfordLn OXLC 1.62 15.8 ... 11.74 7.35 368 10.28 +6.0

Oxford 23pf OXLCO 1.88 7.4 ... 25.60 23.98 2 25.55 +1.7

OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 23.39 4 25.53 +1.3

OxfSqCap OXSQ .80f 12.5 5 7.52 5.89 123 6.44 -.5

tOxfrSq26 n OXSQZ 1.56 6.3 ... 24.94 24.85 23 24.88 OxfSqC24 n OXSQL 1.63 6.7 ... 24.29 -1.0

P-Q:P&F Inds PFIN .20 2.4 ... 9.00 6.03 3 8.23 +6.5

PAM PTSI ... ... 48 70.00 33.29 1 54.30 +37.8

PB Bncp PBBI .28 2.5 32 12.20 10.25 2 11.16 +3.3

PC Cnnctn CNXN .32e ... 9 43.05 25.92 51 36.61 +23.1

PC-Tel PCTI .22 4.3 ... 7.60 3.88 7 5.12 +19.3

PCM Inc PCMI ... ... 27 38.40 8.20 237 37.65 +113.8

PCSB Fn n PCSB .12 .6 50 21.80 18.16 25 19.39 -.9

PDC Engy PDCE ... ... ...cc 66.20 26.59 959 43.54 +46.3

PDF Sol PDFS ... ... ...dd 13.84 7.56 67 13.06 +54.9

PDL Bio PDLI .20 5.3 ...dd 3.86 2.25 1098 3.78 +30.3

PDL Cmt n PDLB ... ... ... 16.23 12.42 22 14.07 +10.4

PDS Bio rs PDSB ... ... ...dd 23.81 4.73 15 7.50 +38.4

PICO Hld s PICO 5.00e ... ...dd 12.85 8.85 65 10.73 +17.4

PLX Phr rs PLXP ... ... ... 6.44 1.00 15 5.26 +243.8

PRA Grp PRAA ... ... 21 43.75 22.62 344 26.41 +8.4

PRA Hlth PRAH ... ... 50 121.98 79.20 263 105.54 +14.8

PRGX Glbl PRGX ... ... ...dd 10.30 7.17 31 7.81 -17.5

PTC Inc PTC ... ... ...cc 107.44 76.67 1119 94.10 +13.5

PTC Thera PTCT ... ... ...dd 52.95 25.10 830 37.70 +9.8

PacWstBc PACW 2.40 6.2 10 55.86 31.16 854 38.61 +16.0

Paccar PCAR 1.28f 1.9 11 72.89 53.43 1281 68.40 +19.7

PacBiosci PACB ... ... ...dd 7.84 2.21 1281 7.34 -.8

PacCityF n PCB .20f 1.1 ... 20.95 13.36 14 17.54 +12.1

PacEthanol PEIX ... ... ...dd 3.95 .76 221 1.15 +33.6

PacMerc PMBC ... ... 17 10.45 6.80 7 7.77 +8.7

PacPreBc PPBI .15p ... 14 43.20 23.01 369 28.73 +12.6

PaciraPhm PCRX ... ... ...dd 55.00 30.00 260 38.91 -9.6

PanASlv PAAS .14 1.0 71 18.75 12.12 1298 13.48 -7.7

PangaeaL PANL ... ... 1 3.90 2.70 7 3.33 +9.7

PapaJohns PZZA .90 1.8 ...cc 64.18 38.05 848 50.52 +26.9

PapaMurph FRSH ... ... 11 6.20 4.28 30 4.99 +5.1

ParatekPh PRTK ... ... ...dd 14.15 4.50 249 5.93 +15.6

ParingaR n PNRL ... ... ... 10.38 4.70 0 5.10 -32.9

ParkCity PCYG ... ... 45 10.33 5.64 9 8.13 +36.2

ParkOh PKOH .50 1.4 10 43.15 28.01 38 34.61 +12.8

ParkeBcp PKBK .56 2.6 14 24.80 16.71 15 21.46 +14.7

PrtnrCm PTNR ... ... 11 5.60 3.23 0 4.04 -14.5

PathfdBcp PBHC .24 1.8 19 16.64 12.86 4 13.30 -15.1

PatrkInd s PATK ... ... 13 67.50 27.32 219 46.65 +57.5

PatrNBc rs PNBK .04 .3 25 25.50 13.80 15.52 +8.9

PatriotTr n PATI ... ... 18 23.80 18.00 0 18.70 -5.1

PatternEn PEGI 1.69 7.6 18 22.57 16.81 404 22.14 +18.9

Patterson PDCO 1.04 4.7 17 26.60 18.94 471 22.06 +12.2

PattUTI PTEN .16 1.1 ...dd 23.99 9.49 3910 15.20 +46.9

Pavmed n PAVM ... ... ...dd 1.80 .86 185 1.23 +27.9

Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.24 2.8 31 81.59 59.55 1327 80.75 +23.9

Paylocity PCTY ... ... ...cc 92.50 51.12 319 85.08 +41.3

PayData rs PYDS ... ... ...dd 3.82 1.38 9 2.47 +48.8

sPayPal n PYPL ... ... 69 107.00 70.22 7216 106.93 +27.2

pdvWirelss PDVW ... ... ...dd 48.39 22.50 39 33.98 -9.1

PeakRsts SKIS .28 5.9 ...dd 5.55 4.10 22 4.71 +.6

PeapkGl PGC .20 .7 12 36.88 23.96 28 26.83 +6.6

Pegasyst PEGA .12 .2 ...cc 67.99 43.21 272 66.86 +39.8

PnnNtGm PENN ... ... 24 36.90 17.30 1721 20.69 +9.9

PennVa n PVAC ... ... ... 96.13 34.61 417 42.42 -21.5

PennantPk PNNT .72 10.3 6 7.84 6.21 107 7.02 +10.2

PenPkFR PFLT 1.14 8.8 8 14.12 11.05 62 12.94 +11.8

PennsWd PWOD 1.88 4.5 16 47.00 34.84 5 41.90 +4.1

PensarAc n WRLS ... ... ...dd 10.30 9.68 4 10.29 +1.5

PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .53 .18 .28 -3.4

PensarA un WRLSU ... ... ... 11.00 9.74 10.50 -.5

PeopUtdF PBCT .70 4.2 13 19.37 13.66 2949 16.69 +15.7

PeopUtd pf PBCTP 1.41 5.5 ... 26.96 20.44 15 25.47 +14.7

PeBcOH PEBO 1.20 3.8 15 39.58 28.35 29 31.44 +4.5

PeopBNC PEBK .56f 2.1 12 33.49 20.03 1 26.62 +8.8

PeopFSvc PFIS 1.36f 3.1 16 52.00 39.01 6 44.38 +.7

PeopUtah n PUB .44 1.6 25 38.70 25.18 16 27.50 -8.8

PepperFd n KPFS .03e ... ... 8.85 3.80 4.34 -21.9

PepsiCo PEP 3.71 3.0 14 123.19 95.94 3783 122.17 +10.6

Percptr PRCP .15 1.9 20 12.25 6.75 10 7.70 -5.5

Perficient PRFT ... ... 41 31.09 20.92 286 27.73 +24.6

PerfrShip DCIX ... ... ...dd 3.24 .56 977 1.25 +92.3

Performnt PFMT ... ... ...dd 3.15 1.25 17 2.22 -1.3

PerionNwk rs PERI ... ... ... 4.05 2.13 16 3.02 +16.2

PermaFix PESI ... ... ... 5.15 1.90 1 3.93 +67.2

PermaPip PPIH ... ... ...dd 10.43 8.31 41 8.99 +2.7

PetIQ n PETQ ... ... ... 43.93 17.56 290 32.01 +36.4

PetMed PETS 1.08 4.6 12 46.83 20.25 470 23.37 +.5

PFSweb PFSW ... ... ...dd 11.86 4.74 60 5.04 -1.8

sPhaseBio n PHAS ... ... ...dd 13.40 2.55 7817 14.61 +372.8

PhibroAH PAHC .48 1.4 21 54.62 28.29 126 33.47 +4.1

Phio P wt rs PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 3.37 .27 592 .46 +39.4

PhotrIn PLAB ... ... 1 11.58 7.60 399 9.55 -1.3

PiedmLithn PLL ... ... ... 17.98 6.15 12 11.22 +34.2

PierisPhm PIRS ... ... ... 6.94 2.39 632 3.48 +30.8

PilgrimsP PPC ... ... 10 24.30 14.83 364 21.58 +39.1

Pinduoduo n PDD ... ... ... 31.99 16.53 5873 22.35 -.4

PingtanM PME .04 1.7 15 4.20 1.71 6 2.37 -7.1

PinnaclFn PNFP .64 1.2 12 68.70 43.23 628 55.46 +20.3

PintecTc n PT ... ... ... 15.10 9.34 70 11.00 +5.0

PioneerPw PPSI ... ... 17 6.50 4.40 5.12 -2.5

Pixelwrks PXLW ... ... ... 5.75 2.60 184 4.43 +52.8

PlayaHot n PLYA ... ... ...dd 11.48 5.98 189 7.53 +4.7

Plexus PLXS ... ... 16 65.48 47.63 118 64.67 +26.6

PlugPowr h PLUG ... ... ...dd 2.86 .99 9403 2.59 +108.9

PlumasBc PLBC .36 1.5 9 29.45 20.51 0 23.50 +3.5

Plurlsght n PS ... ... ... 38.37 17.88 821 29.97 +27.3

PluristemT PSTI ... ... ...dd 1.52 .56 1395 .59 -25.0

PointrTel h PNTR ... ... 18 16.16 10.25 33 15.27 +25.7

PointsInt g PCOM ... ... 26 18.48 8.30 91 11.94 +19.9

PolarPwr n POLA ... ... ... 6.85 4.50 3 4.77 -1.2

Polarity rs PTE ... ... ...dd 41.22 9.45 320 10.51 -22.1

Pool Corp POOL 1.80 1.1 32 175.87 135.76 599 162.38 +9.2

PopeRes POPE 4.00 5.9 44 73.50 62.50 1 67.40 +2.9

Popular BPOP 1.20f 2.3 19 58.55 41.86 617 52.80 +11.8

Popular pf BPOPN 1.68 6.3 ... 26.80 24.25 1 26.66 +4.3

PopCpII pf BPOPM 1.53 6.1 ... 25.40 21.77 2 25.25 +4.3

PortRidge PTMN .40 13.4 ... 3.47 2.36 231 2.99 +5.0

KCAP 22 n KCAPL 1.53 6.1 ... 25.73 23.72 25.25 +2.1

PortolaPh PTLA ... ... ...dd 45.60 14.81 996 36.44 +86.7

PositvPh n PPHI ... ... ... 14.50 10.80 12.90 -7.9

Potbelly PBPB ... ... ...dd 14.15 7.71 142 9.02 +12.0

PotltchDel PCH 1.60 4.2 17 53.60 28.07 309 38.17 +20.6

PowellInds POWL 1.04 3.6 ...dd 41.42 22.55 43 29.00 +16.0

PwrInteg POWI .68f .9 31 80.50 47.35 104 73.39 +20.4

PS VarRate VRIG .74 3.0 ... 25.29 25.10 25.08 Precipio n PRPO ... ... ... .68 .11 67435 .32 +107.8

PrecBio n DTIL ... ... ... 18.18 14.33 101 15.18 -15.4

PrecTh h AIPT ... ... ...dd 1.58 .60 34 .75 +21.2

PfdBkLA PFBC 1.20 2.6 ... 69.48 39.87 60 46.73 +7.8

PrefrmdLn PLPC .80 1.5 18 96.83 49.40 9 54.93 +1.3

PremFin s PFBI .60 3.7 11 26.05 14.07 11 16.38 +9.9

Premier PINC ... ... 16 47.22 28.81 724 34.75 -7.0

Presbia h LENS ... ... ... 5.50 .28 85 .68 +125.7

Presidio n PSDO .16 1.1 ... 17.81 11.97 292 14.70 +12.6

PriceTR TROW 3.04f 2.9 19 127.43 84.59 759 103.82 +12.5

PrSmrt PSMT .70 1.2 27 94.45 55.53 191 59.60 +.8

PrmEgy PNRG ... ... ...dd 184.20 52.00 1 145.61 +107.9

PrimoWtr PRMW ... ... ...dd 20.72 11.52 104 15.13 +8.0

Primoris PRIM .24 1.1 13 28.90 17.82 107 21.42 +12.0

PrinPrice PSET .41e 1.2 ... 35.55 30.50 35.31 +13.7

PrinShHld PY .65e 2.1 ... 34.08 27.03 3 31.57 +14.1

PrinHlIn ef BTEC ... ... ... 39.21 25.02 2 35.34 +28.0

PrinMill ef GENY .24e .6 ... 39.30 29.83 1 37.83 +21.3

Prin US SC PSC .36e 1.1 ... 36.86 26.04 1 31.44 +13.2

PrinIntM PXUS 2.42e 2.7 ... 101.68 88.47 90.70 -8.3

PrinFncl PFG 2.16 4.2 11 62.07 40.42 1813 51.80 +17.3

PrinBio n PRNB ... ... ... 38.34 22.00 211 30.53 +11.5

PriorityTc PRTH ... ... ...dd 12.99 5.67 4 6.25 -21.9

ProDex PDEX ... ... 28 16.15 6.05 13 14.90 +23.3

ProPhaseL PRPH 1.25e ... ...dd 5.29 2.23 3.02 -4.3

ProQRTher PRQR ... ... ...dd 24.00 2.95 201 14.23 -9.8

PrUltBio s BIB ... ... ...q 70.82 36.05 152 56.03 +33.1

PrUltPQ s TQQQ ... ... ...q 73.36 30.32 12991 61.19 +65.2

ProDvrs h rs IPDN ... ... ... 4.90 .73 3 3.24 +224.0

ProfirEng PFIE ... ... 1 5.30 1.36 175 1.81 +24.8

PrognicsPh PGNX ... ... ...dd 9.42 3.62 1048 4.90 +16.7

ProgrsSoft PRGS .62 1.4 32 47.60 30.23 621 44.55 +25.5

Proofpoint PFPT ... ... ...dd 130.27 75.92 340 119.99 +43.2

PShtQQQ rs SQQQ .07p ... ...q 21.37 9.28 22542 9.40 -43.9

ProS Ris n EQRR .81e 1.9 ... 52.12 33.98 1 42.45 +14.0

PrUlNBio rs UBIO ... ... ... 45.28 15.76 18 29.69 +48.5

ProUShBio BIS .02p ... ...q 27.62 15.38 74 16.45 -28.8

ProspctCap PSEC .72 11.0 7 7.60 5.70 861 6.57 +4.1

ProtagTh n PTGX ... ... ...dd 14.36 5.49 159 12.08 +79.5

ProtctInsA PTVCA .40m 2.2 42 24.86 15.50 0 18.40 +8.2

PrtctInsB PTVCB .40m 2.3 40 25.70 15.81 11 17.63 +5.9

ProteonTh PRTO ... ... ...dd 3.94 .45 1024 .52 -77.1

Proteos n PTI ... ... 3 10.38 1.17 3018 1.37 -57.7

Prothena PRTA ... ... ...dd 41.69 8.63 264 11.54 +12.0

Provent n PRVB ... ... ...dd 8.00 1.52 311 2.84 +60.5

ProvidSv PRSC ... ... ...dd 83.90 54.02 87 65.47 +9.1

ProvidBc n PVBC ... ... ... 30.80 19.81 1 22.36 +3.1

ProvFnH PROV .56 2.7 22 20.80 14.67 32 20.60 +32.9

PrudntlBcp PBIP .20a 1.1 88 19.87 13.92 4 17.61 +.1

PsychmCp PMD .72 5.0 14 22.31 13.55 36 14.50 -8.6

PuhuiWl n PHCF ... ... ... 6.30 2.72 3 3.09 -48.5

Pulmatr rs PULM ... ... ... 6.88 .72 944 1.18 -50.8

PulseBiosc PLSE ... ... ...dd 22.50 8.60 21 16.75 +46.2

PumaBiotc PBYI ... ... ...dd 68.90 17.60 388 34.64 +70.2

PureAcq n PACQ ... ... ... 10.08 9.59 1 10.06 +2.2

PureAcq un PACQU ... ... ... 11.37 10.08 6 10.65 +1.4

PureCycle PCYO ... ... ... 11.74 8.35 15 10.29 +3.6

PurplInv n PRPL ... ... ...dd 10.75 4.20 1 5.09 -13.6

Puyi Inc n PUYI ... ... ... 6.92 5.40 16 6.33 -2.6

PyxisTnkr PXS ... ... 47 3.70 .64 206 1.40 +40.4

QAD Inc B QADB .24 .8 ...dd 49.40 28.35 3 31.25 +5.9

QAD A QADA .29 .7 ...dd 61.80 38.39 58 43.65 +11.0

QCR Hld QCRH .24 .7 13 49.60 30.15 13 34.04 +6.1

QIWI plc QIWI .84e 5.9 14 19.29 11.61 102 14.16 +.1

Qorvo QRVO ... ... 46 86.50 54.74 819 75.22 +23.9

Qualcom QCOM 2.48 4.3 ...dd 76.50 48.56 11711 57.44 +.9

Qualstar rs QBAK ... ... ... 11.50 4.51 3 5.85 +11.4

Qualys QLYS ... ... 49 98.30 65.94 188 81.35 +8.8

Quantenn n QTNA ... ... ... 24.35 12.48 1654 24.12 +68.1

Quanterx n QTRX ... ... ...dd 26.48 13.00 88 25.01 +36.6

Quartrhill g QTRH .05 ... ...dd 1.61 .86 7 1.09 +10.4

QuestRes rs QRHC ... ... ...dd 3.10 1.26 90 1.75 +28.7

QuickLog h QUIK ... ... ...dd 1.75 .56 485 .68 -7.1

Quidel QDEL ... ... 22 77.63 44.27 94 63.37 +29.8

QuinStreet QNST ... ... 11 20.02 9.76 510 13.27 -18.2

Qumu Cp QUMU ... ... ...dd 3.15 1.60 17 2.71 +42.6

Quotinet QTNT ... ... ... 11.15 3.69 281 8.98 +46.7

QuratRet A QRTEA ... ... 15 25.90 15.80 1985 16.76 -14.1

QuratRet B QRTEB ... ... 18 25.46 15.91 17.14 -7.2

Qutoutiao n QTT ... ... ... 20.39 4.00 3029 8.90 +40.2

- R -:R1 RCM n RCM ... ... ... 11.00 7.10 717 10.47 +31.7

RBB Bcp n RBB .40f 2.2 9 33.62 17.03 30 18.57 +5.7

RBC Bear ROLL ... ... 32 169.84 111.61 99 125.48 -4.3

RCI Hosp RICK .12 .5 6 34.84 18.50 57 23.49 +5.2

RCM RCMT 1.00e ... 6 5.83 2.54 26 4.05 +30.6

RF Inds RFIL .08 1.3 5 12.75 4.40 33 6.29 -13.4

RGC Res s RGCO .66 2.6 28 31.33 23.71 7 25.78 -14.0

RMG Net h RMGN ... ... ...dd 1.29 1.01 1.29 RMR Gp h RMR 1.40 2.3 10 98.00 51.80 40 61.49 +15.8

RMR RE RIF 1.32 7.4 ...q 17.78 -1.8

RTI Surg RTIX ... ... ...dd 6.15 3.51 131 5.30 +43.2

RaPhrm n RARX ... ... ...dd 27.68 5.20 437 23.65 +29.9

RadNet RDNT ... ... 68 16.54 9.97 181 12.83 +26.2

sRadaElc rs RADA ... ... ...dd 3.20 2.18 123 3.23 +25.2

Radcom RDCM ... ... 17 21.80 6.96 17 7.97 +7.4

RadiusHlth RDUS ... ... ...dd 37.00 12.81 750 22.22 +34.7

Radware RDWR ... ... ...cc 28.50 21.16 156 25.90 +14.0

RamacoRs n METC ... ... ... 8.94 4.35 130 5.83 +17.8

Rambus RMBS ... ... ...dd 14.30 7.17 606 10.90 +42.1

RandCap RAND ... ... 4 3.60 2.05 10 3.00 +20.0

RandBcp n RNDB ... ... ...dd 17.45 13.16 2 15.36 +8.5

Rapid7 n RPD ... ... ...dd 53.87 25.61 381 51.50 +65.3

RaveRest RAVE ... ... 9 2.05 .64 101 1.78 +102.7

RavenInds RAVN .52 1.3 1 49.80 33.00 129 38.57 +6.6

ReadIntlA RDI ... ... 12 16.73 13.91 39 16.07 +10.5

ReadgIntB RDIB ... ... 20 34.64 20.10 0 26.80 -2.6

RealNetwk RNWK ... ... ...dd 3.91 1.80 67 2.77 +19.9

Rl NxtEc n BLCN ... ... ... 23.92 18.50 14 23.35 +20.4

RealitCh n BCNA ... ... ... 27.86 17.68 1 25.34 +40.1

RealmTh n RLM ... ... ... 13.00 1.35 11 3.92 +111.9

RealPage RP ... ... 81 66.25 42.90 406 62.40 +29.5

ReataPh n RETA ... ... ...dd 104.53 19.82 186 86.27 +53.8

ReconTc h RCON ... ... ...dd 1.90 .63 21 .97 +38.0

RecroPhm REPH ... ... ... 13.05 4.78 563 8.26 +16.3

RedRobin RRGB ... ... ...cc 67.10 25.27 396 28.28 +5.8

RedRkRs n RRR .40 1.5 ... 36.99 18.78 283 26.36 +29.8

RedViolt n RDVT ... ... ...dd 11.15 4.35 31 7.16 +6.2

Redfin n RDFN ... ... ... 26.01 13.50 781 21.96 +52.5

RedhillBio RDHL ... ... ... 11.49 4.40 16 8.62 +55.3

Reebnz rs RBZ ... ... ...dd 83.52 6.60 51 9.77 -41.3

RgcyCtrs REG 2.34f 3.5 24 68.98 55.38 453 67.55 +15.1

Regenrn REGN ... ... 19 442.00 281.89 566 395.73 +6.0

RegnxBio n RGNX ... ... 26 85.10 31.35 563 54.96 +31.0

Regulus hrs RGLS ... ... ... 9.48 .80 123 1.11 +19.2

ReliantBcp RBNC .36 1.5 23 30.00 19.03 4 23.46 +1.8

Reliv In rs RELV ... ... ...dd 5.26 3.80 14 4.43 +4.6

RemarkHld MARK ... ... ...dd 7.17 1.05 279 1.53 +26.4

Renasant RNST .84 2.5 13 49.78 28.02 127 34.15 +13.2

RenewEn REGI ... ... 3 32.52 12.50 380 22.69 -11.7

RenminTi rs BIQI ... ... ... 3.39 .85 0 1.98 +128.0

RentACt RCII .32 1.6 ...dd 22.77 8.93 744 20.59 +27.1

Replgn RGEN ... ... ...cc 70.50 36.10 226 56.69 +7.5

Replimun n REPL ... ... ...dd 23.55 8.88 78 15.32 +53.2

RepBncp RBCAA .98f 2.2 18 50.70 35.17 29 45.25 +16.9

RepFBcp FRBK ... ... 35 9.30 5.06 76 5.19 -13.1

resTORbi n TORC ... ... ...dd 20.60 6.21 416 6.97 -19.1

RschFrnt REFR ... ... ...dd 3.49 .60 79 2.21 +41.6

Resonant RESN ... ... ... 6.32 .92 65 3.12 +134.6

ResConn RECN .52 3.4 20 19.50 12.72 334 15.49 +9.1

RestorRob n HAIR ... ... ...dd 6.05 .35 111 .66 +51.4

RetailOpp ROIC .79f 4.6 45 19.80 15.44 804 17.22 +8.4

RetoEco n RETO ... ... 19 8.99 1.08 7 1.70 +30.8

Retrophin RTRX ... ... ...dd 33.00 19.77 168 22.21 -1.9

tRevanceTh RVNC ... ... ...dd 34.20 14.80 380 14.61 -27.4

RevenHo n RVEN .04 1.0 ... 4.62 2.32 0 3.95 +19.7

RevolutL rs RVLT ... ... ... 4.90 .22 236 .27 -32.2

Rhinebeck n RBKB ... ... ... 12.30 11.30 2 11.89 +1.1

RhythmP n RYTM ... ... ...cc 37.23 19.33 114 27.21 +1.2

RibbnCm n RBBN ... ... ...dd 7.89 4.62 389 5.13 +6.4

RiceBran RIBT ... ... ...dd 3.87 1.45 221 3.09 +3.0

RichrdElec RELL .24 3.6 61 10.40 6.41 15 6.74 -22.4

RigelPh RIGL ... ... ...dd 4.68 1.96 1484 2.38 +3.5

RigNet RNET ... ... ...dd 24.05 8.87 16 9.63 -23.8

RiminiSt n RMNI ... ... ...dd 8.55 4.00 37 5.12 -.6

RiotBlck RIOT 1.00p ... ... 9.75 1.29 768 4.43 +193.4

RiseEdCy n REDU ... ... 9 18.18 6.70 21 10.75 +35.1

RittrPh rs RTTR ... ... ... 4.00 .47 95 .93 +54.8

RivrvwBcp RVSB .16 2.2 13 9.99 5.46 13 7.41 +1.8

RivrviewF n RIVE .40 3.6 ... 14.55 10.11 2 11.00 +.9

RocktPh n RCKT ... ... ... 25.96 10.75 229 18.75 +26.5

RockwllM RMTI ... ... ...dd 6.88 2.19 177 5.09 +125.2

RockyBr RCKY .48 1.9 14 33.45 20.35 78 25.12 -3.4

RkyMChoc RMCF .48 5.2 11 12.19 7.95 8 9.20 +8.0

Roku n ROKU ... ... ...dd 77.57 26.30 13852 59.32 +93.6

Rosehill n ROSE ... ... ... 9.45 1.95 258 3.81 +70.9

Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 10.66 2.73 3.54 +14.6

RossStrs s ROST 1.02f 1.0 24 104.35 75.91 1279 97.55 +17.2

RoyGld RGLD 1.06 1.1 ...dd 98.53 70.16 285 93.52 +9.2

Rubicon rs RBCN ... ... ... 9.46 6.76 23 7.92 +.3

RubiusTh n RUBY ... ... ... 33.01 12.71 140 18.83 +17.1

RmblOn B n RMBL ... ... ... 10.98 3.95 51 5.31 -1.3

RushEntA RUSHA .48 1.1 27 46.66 31.53 141 42.41 +23.0

RushEntB RUSHB .48 1.1 33 46.99 32.35 5 41.82 +17.5

RuthsHosp RUTH .52f 2.1 11 33.95 21.70 243 24.91 +9.6

Ryanair RYAAY 1.55e 2.1 ... 124.33 65.61 386 73.70 +3.3

- S -:S&T Bcp STBA 1.08 2.8 14 47.77 35.16 71 39.23 +3.7

S&WSeed SANW ... ... ...dd 3.80 1.81 56 2.57 +42.0

SB FinGp SBFG .34f 1.9 13 20.53 16.05 18.18 +10.5

SB FnGp pf SBFGP .65 3.6 ... 25.05 17.12 10 18.00 +.6

SB OneBc SBBX .30 1.4 18 31.10 19.30 2 22.10 +8.1

sSBA Com SBAC ... ... ...cc 202.18 146.13 506 201.19 +24.3

SCWorx rs WORX ... ... ... 17.10 2.51 8 7.25 +135.5

SEI Inv SEIC .66f 1.2 18 73.53 42.27 468 55.03 +19.1

SelasLf rs SLS ... ... ... 6.97 .80 824 1.18 -4.1

SG Blck n SGBX ... ... ... 5.90 1.26 44 1.50 -44.5

SGOCO Gp SGOC ... ... ... 1.44 .80 7 1.11 +30.6

SI Fincl SIFI .24 1.8 14 15.60 12.26 9 13.51 +6.1

Si-Bone n SIBN ... ... ... 23.03 16.27 44 17.60 -15.7

SIGA Tc n SIGA ... ... 1 8.47 4.68 189 5.51 -30.3

SLM Cp SLM .12 1.2 9 12.46 7.95 2404 10.19 +22.6

SLM Cp pfB SLMBP 3.32e 5.0 ... 73.00 55.80 7 66.56 +12.8

SmartGlb n SGH ... ... 4 51.64 18.27 247 21.80 -26.6

SMTC hg SMTX ... ... ... 5.98 2.25 97 3.58 -12.3

SORL SORL ... ... 5 6.88 1.77 30 3.22 +71.3

SP Plus SP ... ... 19 41.35 27.13 103 33.03 +11.8

SPAR Gp h SGRP ... ... ... 1.65 .45 25 .66 +22.9

SpdDorWrF DWFI ... ... ... 25.37 22.00 9 23.12 +4.1

SPS Cmce SPSC ... ... 95 113.31 63.11 233 103.53 +25.7

SS&C Tch s SSNC .40f .6 49 65.19 40.96 814 63.87 +41.6

SSLJ.cm rsh SSLJ ... ... ... 26.00 1.25 1359 2.91 +76.4

SSR Mng g SSRM ... ... 25 15.17 8.11 458 12.55 +3.8

SVB FnGp SIVB ... ... 20 333.74 177.70 496 234.54 +23.5

SVMK n SVMK ... ... ...dd 20.00 10.05 601 17.45 +42.2

SabraHltc SBRA 1.80 9.4 9 23.83 15.70 1752 19.23 +16.7

SabreCorp SABR .56 2.6 12 26.78 19.71 1165 21.57 -.3

SAExplr rs SAEX ... ... ... 73.80 1.82 464 3.95 +111.2

SaftyInsGr SAFT 3.20 3.6 18 99.70 75.90 32 88.74 +8.5

SagaComm SGA 1.20a 3.7 8 40.10 30.05 8 32.37 -2.6

SageThera SAGE ... ... ...dd 188.82 79.88 454 168.00 +75.4

Saia Inc SAIA ... ... 20 87.05 52.04 107 63.65 +14.0

SalemMd h SALM .26 10.7 9 6.25 2.03 10 2.44 +16.7

SalisbryBc SAL 1.12 2.7 13 48.44 33.20 4 40.74 +12.6

sSanderFm SAFM 1.28 1.0 15 133.23 93.98 347 130.32 +31.3

SndySpr SASR 1.12 3.5 11 43.87 29.83 107 32.46 +3.6

Sanfilp JBSS .55a .8 25 79.37 53.12 29 71.18 +27.9

SangTher SGMO ... ... ...dd 20.55 6.26 2013 12.39 +7.9

Sanmina SANM ... ... 18 34.30 22.30 338 30.85 +28.2

Sanofi SNY 1.74e 4.0 ... 45.62 37.43 431 44.04 +1.5

Sanofi rt GCVRZ ... ... ... .60 .15 918 .50 +4.2

Sapiens SPNS .80 7.3 55 11.36 8.12 10.93 SareptaTh SRPT ... ... ...dd 176.50 72.87 572 124.01 +13.6

Savara rs SVRA ... ... ...dd 14.06 6.21 191 9.00 +18.9

scPhrma n SCPH ... ... ...dd 15.70 2.76 24 2.78 -26.1

ScanSource SCSC ... ... 15 44.30 32.02 76 37.34 +8.6

Schmitt h SMIT ... ... 39 4.12 1.91 14 2.33 -17.4

Schnitzer SCHN .75 2.9 3 37.95 20.94 212 26.03 +20.8

ScholRck n SRRK ... ... ...dd 30.00 13.09 36 16.95 -26.2

Scholastc SCHL .60 1.5 67 47.94 36.30 163 39.93 -.8

SchultSpcl n SAMA ... ... ... 18.00 9.56 101 9.82 +1.8

sSchultSp un SAMAU ... ... ... 10.12 9.91 35 10.16 +2.1

SciGames SGMS ... ... ...dd 62.80 14.79 1681 19.71 +10.2

ScrippsEW SSP .20 .9 72 23.41 10.69 368 22.23 +41.3

Scynexis SCYX ... ... ...dd 2.15 .35 1827 1.84 +281.7

SeaChange SEAC ... ... ... 3.47 1.13 17 1.39 +10.3

SeacstBkg SBCF ... ... 21 34.95 21.74 188 26.99 +3.7

SeagateT STX 2.52 5.2 10 62.70 35.38 2593 48.91 +26.7

Seanrgy wtA SHIPW ... ... ... .22 SeanrgM rs SHIP ... ... ... 16.35 3.61 18 4.28 -43.3

SearsH&O SHOS ... ... ...dd 3.95 1.57 375 2.36 +10.8

SeaSpine n SPNE ... ... ...dd 20.75 10.27 76 13.98 -23.4

SeattGen SGEN ... ... ...dd 84.37 47.75 904 79.40 +40.1

SecndSgh h EYES ... ... ...dd 2.25 .64 455 .92 +3.7

ScndSght wt EYESW ... ... ... .79 Secoo n SECO ... ... ... 15.48 7.86 75 9.61 +6.0

SecWkA A n SCWX ... ... ...dd 24.91 7.99 140 18.19 +7.7

SecNtl lf SNFCA .23t ... 3 5.65 4.58 1 4.95 +.7

Seelos rs SEEL ... ... ...dd 17.40 1.32 896 3.27 -43.2

SelectBc lf SLCT ... ... 16 14.25 10.14 6 11.85 -4.3

SelIntCon n SIC ... ... ... 14.73 5.94 79 12.78 +69.9

SelectaB n SELB ... ... ... 16.55 1.41 782 2.74 +3.0

SelectvIns SIGI .80 1.2 24 67.72 53.55 151 64.97 +6.6

SmLEDS h LEDS ... ... ...dd 8.75 2.46 489 5.39 +99.6

Semtech SMTC ... ... 63 60.55 38.95 769 51.33 +11.9

tSenecaB SENEB ... ... ...dd 35.37 25.67 0 25.57 -13.2

SenecaA SENEA ... ... ...dd 35.90 23.60 12 23.75 -15.8

SenesTch SNES ... ... ...dd 2.37 .30 147 1.15 +96.6

tSenHous SNH 1.56 17.8 5 19.18 8.91 3026 8.77 -25.2

SenHous 42 SNHNI 1.41 6.6 ... 25.52 17.55 43 21.24 +5.2

SenHous 46 SNHNL 1.56 6.7 ... 26.62 20.05 59 23.15 +2.0

Senmiao n AIHS ... ... ...dd 8.91 3.08 61 4.74 +24.4

SensusHlt n SRTS ... ... ... 9.23 5.00 28 6.62 -10.7

SensusHl wt SRTSW ... ... ... .67 SentEn n STNL ... ... ... 14.21 9.65 1690 10.06 +.4

SentEn wt STNLW ... ... ... .83 SentEn un STNLU ... ... ... 11.95 8.03 10.26 -.4

SeqentBr SQBG ... ... ...dd 2.28 .67 62 1.28 +60.0

SeresTh n MCRB ... ... ...dd 9.75 4.42 176 6.55 +44.9

SvcSource SREV ... ... ...dd 4.47 .85 249 .93 -13.7

ServiFst s SFBS .60 1.8 16 44.95 29.90 128 33.80 +6.1

SesenBio SESN ... ... ...dd 3.50 .66 686 .95 -33.0

SevernBc SVBI .12 1.3 25 9.94 7.20 10 9.17 +14.9

Sharps SMED ... ... ...dd 4.77 2.97 6 3.61 +4.6

sSharpSprg SHSP ... ... ...dd 18.00 5.98 62 18.01 +42.6

ShndTele s SHEN .27f .6 ... 51.41 29.93 158 44.03 -.5

ShiftPixy n PIXY ... ... ... 5.37 1.00 299 1.05 -40.7

Shiloh SHLO ... ... 4 12.28 5.37 28 5.55 -4.8

Shineco TYHT ... ... 6 2.47 .43 636 1.36 +134.5

Shire SHPG 1.06e .6 61 182.47 151.34 179.20 +3.0

ShoeCarnvl SCVL .32 1.0 20 45.00 23.08 526 32.17 -4.0

ShoreBcsh SHBI .40f 2.7 15 20.09 12.95 5 14.97 +3.0

ShotSpot n SSTI ... ... ... 66.14 26.50 90 45.02 +44.4

Shutterfly SFLY ... ... ...dd 100.34 35.08 350 40.48 +.5

SiNtx Tc SINT ... ... ... 4.12 .16 253 .21 +16.7

SiebertFn SIEB .10a .9 ...cc 20.80 7.14 21 11.16 -22.8

SiennaBi n SNNA ... ... ... 21.53 2.05 114 2.30 -.9

tSientra SIEN ... ... ...dd 26.79 7.66 425 7.64 -39.9

SierraBc BSRR .72f 3.0 13 31.19 22.68 9 24.36 +1.4

SierOnc g n SRRA ... ... ...dd 3.70 1.05 591 1.52 +15.2

SierraWr SWIR ... ... 13 22.58 10.80 137 12.56 -6.5

SifyTech SIFY .02e 1.0 ... 2.10 1.04 13 1.64 +10.1

SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 3.00 .73 14 1.41 -6.1

Sigmatr SGMA ... ... 35 7.95 2.27 16 2.80 +19.1

SignatBk SBNY 2.24 1.7 ... 141.25 98.54 315 128.78 +25.3

SilganHld s SLGN .44f 1.5 17 30.41 22.24 369 29.79 +26.1

SilcLtd SILC 1.00 2.7 11 45.50 30.58 17 37.71 +7.9

SilcnLab SLAB ... ... 79 110.70 73.13 185 86.54 +9.8

SilicnMotn SIMO 1.20 3.0 15 61.85 31.73 306 40.13 +16.3

SilkRdMd n SILK ... ... ... 39.51 32.73 532 37.00 +2.3

SilvrSun n SSNT .05e ... 59 4.56 2.00 2 2.97 +28.0

Silvercrest SAMG .60f 4.4 18 18.27 12.00 6 13.64 +3.1

SimmnsFst s SFNC .64f 2.5 11 33.45 22.64 429 25.10 +4.0

SimplyGd n SMPL ... ... ... 23.29 12.14 548 22.23 +17.6

Simulations SLP .24 1.2 42 23.95 15.34 95 19.96 +.3

Sina SINA ... ... 37 101.87 51.76 822 64.59 +20.4

Sinclair SBGI .80 1.9 13 43.41 25.13 940 42.73 +62.2

SinoGlobl SINO ... ... ...dd 1.65 .75 6 .86 +12.1

Sinovac h SVA ... ... ...dd 8.66 5.73 6.47 -6.8

SiriusInt n SG ... ... ... 17.95 10.50 12.86 -3.3

SiriusXM SIRI .05 .8 30 7.70 5.48 23070 5.97 +4.6

SitoMobl rs SITO ... ... ...dd 4.17 .74 44 1.84 +104.4

SkySolar SKYS ... ... 7 1.58 .45 128 .73 +37.4

SkyWest SKYW .48f .8 12 65.80 42.38 233 57.17 +28.6

SkywksSol SWKS 1.52 1.7 14 104.20 60.12 1074 87.07 +29.9

sSleepNmbr SNBR ... ... 34 49.20 26.22 475 47.93 +51.1

SmartFn rs SMBK ... ... 15 27.69 16.17 16 19.83 +8.5

SmartSnd n SND ... ... ... 8.14 1.92 197 4.05 +82.4

sSmthM hrs SMSI ... ... ...dd 3.30 1.56 445 3.32 +84.4

SocilRltyA n SRAX ... ... 4 6.00 1.55 650 4.93 +141.7

SocketM n SCKT ... ... ... 3.32 1.35 1 2.03 +35.3

Sohu.cm h SOHU ... ... ...dd 37.93 15.89 193 16.64 -4.5

Sol-Gel n SLGL ... ... ... 11.00 5.41 17 7.22 +19.9

SolarCap SLRC 1.64 7.7 12 22.00 18.45 42 21.32 +11.1

SolarSCap SUNS 1.41 8.2 15 17.44 14.50 29 17.18 +13.6

SolarEdg n SEDG ... ... 16 70.74 32.43 361 40.65 +15.8

Soleno wt rs SLNOW ... ... ... .28 SolenoTh rs SLNO ... ... ... 5.07 1.11 121 2.22 +29.8

SolidBio n SLDB ... ... ...dd 54.84 5.97 358 9.16 -65.8

Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 2.20 .80 99 .89 +3.5

sSoliton n SOLY ... ... ... 11.84 4.12 978 11.80 +142.3

SonomaPh SNOA ... ... ...dd 4.11 .64 74 .95 +32.8

Sonoma wt SNOAW ... ... ... .50 Sonos n SONO ... ... ... 23.60 9.23 706 11.34 +15.5

Sophiris h SPHS ... ... ...dd 4.05 .75 65 1.05 +26.5

SorrentoTh SRNE ... ... ...dd 8.25 1.80 2075 4.09 +70.4

SotherlyH SOHO .50 7.4 ...dd 7.62 5.43 37 6.79 +21.0

SothrlyH pf SOHOB 2.00 8.1 ... 26.50 21.32 13 24.80 +.2

SthrlyH pf C SOHOO 1.97 8.0 ... 25.98 20.57 11 24.60 +12.4

SouMoBc s SMBC .52 1.6 13 41.49 29.92 26 32.42 -4.4

SoundFin SFBC .56 1.6 20 40.87 32.01 2 34.27 +5.3

SouthState SSB 1.52f 2.2 19 93.25 56.55 121 69.47 +15.9

SthnFstBsh SFST ... ... 14 48.75 27.33 10 35.61 +11.0

SoNatBcVa SONA .36f 2.4 28 18.24 12.87 30 14.84 +12.3

SsdeBTX SBSI 1.20a 3.6 16 37.32 29.28 96 33.49 +5.5

SparkEn s SPKE .72 7.8 ...dd 12.70 7.20 33 9.28 +24.9

SparkEn pf SPKEP 2.19 9.3 ... 24.60 17.10 10 23.56 +27.3

SparkTh n ONCE ... ... ...dd 114.20 34.53 704 112.78 +188.1

SpartnMot SPAR .10 1.1 25 19.45 6.70 120 8.88 +22.8

SprtnNash SPTN .76f 4.6 8 26.99 15.30 125 16.40 -4.5

SpectPh SPPI ... ... ...dd 25.29 6.22 952 10.26 +17.3

SperoTh n SPRO ... ... ... 19.00 5.52 155 13.68 +122.4

Sphr3D grs ANY ... ... ... 9.12 1.06 110 2.56 -16.2

Spherix rs SPEX ... ... ...dd 1.55 .55 34 .91 +41.3

SpirtTex n STXB ... ... 28 23.53 16.70 16 21.52 -5.5

Splunk SPLK ... ... ...dd 143.70 83.69 1169 129.69 +23.7

SpokHldgs SPOK .50 3.5 47 15.85 12.21 57 14.13 +6.6

SportsWhs SPWH ... ... 10 6.69 4.04 247 5.03 +14.8

SprBkPh n SBPH ... ... ...dd 15.00 8.14 45 9.87 -5.0

SprottFoc FUND .68e 9.7 ...q 8.16 5.46 32 7.03 +21.6

Sprouts SFM ... ... 22 29.67 20.63 1759 21.25 -9.6

StaarSur STAA ... ... ... 54.00 13.60 258 35.22 +10.4

Staff360 rs STAF .01p ... ... 5.65 1.14 56 1.58 +3.3

tStamps.cm STMP ... ... 10 285.75 77.69 635 78.32 -49.7

Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.61 -7.6

StarBulk rs SBLK ... ... 23 15.38 6.16 1441 7.51 -17.8

StrBlk22 n SBLKZ 2.08 8.2 ... 25.90 22.88 1 25.50 +2.4

StarsGp g TSG ... ... ... 38.95 15.10 1320 18.49 +11.9

Starbucks s SBUX 1.44 1.9 34 75.30 47.37 4904 75.12 +16.6

StatAutF STFC .40 1.2 95 35.05 27.59 35 32.17 -5.5

StlthBio n MITO ... ... ... 20.99 11.11 0 14.75 +23.9

StealthGas GASS ... ... 31 4.25 2.73 36 3.44 +24.6

SteelCn lf STCN ... ... ... 2.27 1.54 37 2.02 +16.8

StlDynam STLD .96f 2.8 10 52.10 28.91 1496 34.68 +15.4

SteinMart s SMRT .30 29.4 ...dd 4.04 .89 81 1.02 -4.7

StellrAcq n STLR ... ... ... 11.00 9.16 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.72 10.50 10.50 StemlineTh STML ... ... ...dd 20.55 7.82 616 14.01 +47.5

Stericycle SRCL ... ... ...dd 71.43 34.36 1113 56.40 +53.7

SterlBcp n SBT .04 .4 ... 14.73 6.65 36 9.92 +42.7

SterlCons STRL ... ... 14 16.07 9.71 175 12.58 +15.5

SMadden s SHOO .56 1.7 23 39.30 27.88 520 32.96 +8.9

Stewrdshp SSFN .12 1.3 11 12.50 8.20 2 9.12 +.2

StitchFix n SFIX ... ... ... 52.45 16.05 1459 26.30 +53.9

StockYBc s SYBT 1.00 2.9 17 41.00 28.02 20 34.04 +3.8

StoneCastle BANX 1.52a 6.9 17 24.92 16.75 25 21.99 +13.9

StoneCo n STNE ... ... ... 45.62 16.14 4336 37.48 +103.3

StrataS rs SSKN ... ... ...dd 3.88 1.15 21 2.84 +9.2

Stratasys SSYS ... ... ...dd 28.84 17.06 254 24.37 +35.3

StratEdu STRA 2.00f 1.4 41 154.89 97.18 98 139.08 +22.6

Strattec STRT .56 1.9 17 40.40 27.82 6 30.00 +4.2

StratusPrp STRS 1.00e ... ...dd 35.90 22.01 3 25.57 +6.6

StreamHlth STRM ... ... ... 1.76 .57 8 1.02 +25.9

StrgbrBio n SBBP ... ... ... 8.60 3.82 88 4.72 +5.4

SummerInf SUMR ... ... ...dd 1.98 .68 12 .73 -30.5

SumFWV SMMF .56 2.2 12 28.00 17.94 16 25.61 +32.6

SmtStB s SSBI .48 4.1 17 16.10 10.65 0 11.73 -.3

SumTher n SMMT ... ... ... 14.29 1.10 40 1.93 +67.8

SumtWire n WISA ... ... ...dd 5.00 1.77 16 1.84 -46.2

SunHydrl SNHY .36 .7 33 58.13 30.79 68 49.45 +49.0

SundEng n SNDE ... ... ... 6.76 2.12 10 3.15 +35.1

SunesisP rs SNSS ... ... ...dd 3.08 .20 1586 1.47 +253.4

SunOpta STKL ... ... ...dd 9.10 2.21 342 3.35 -13.4

SunPower SPWR ... ... ...dd 10.00 4.55 1260 7.47 +50.3

Sunrun n RUN ... ... 13 17.09 8.01 712 14.96 +37.4

Sunworks n SUNW ... ... ... 1.30 .25 1046 .75 +186.3

SupLeagu n SLGG ... ... ... 11.55 6.00 72 6.66 -21.6

SuperCom SPCB ... ... ...dd 2.78 1.22 66 1.34 -2.9

SupTech rs SCON ... ... ... 12.88 1.03 30 1.64 +27.1

SupGpCos s SGC .40 2.3 15 27.79 15.01 12 17.13 -2.9

Supernus SUPN ... ... 19 61.25 30.05 401 38.11 +14.7

supprt.cm rs SPRT ... ... ...dd 3.15 2.07 16 2.16 -12.2

SurfaceOn n SURF ... ... ...dd 18.18 3.45 35 4.38 +3.3

SurgPtrs n SGRY ... ... ...dd 19.95 9.45 94 11.60 +18.5

Surmodic SRDX ... ... ...dd 82.35 34.06 113 47.43 +.4

SutroBio n STRO ... ... ...dd 15.90 8.50 4 11.00 +22.0

SykesEnt SYKE ... ... 25 31.41 22.67 96 28.88 +16.8

Symantec SYMC .30 1.3 11 29.20 17.43 4749 23.88 +26.4

Synacor SYNC ... ... ...dd 2.50 1.35 10 1.58 +6.8

Synalloy SYNL .25e 1.6 24 24.80 12.45 13 15.36 -7.4

Synaptics SYNA ... ... 20 55.25 31.65 315 37.32 +.3

SynchrTc n SNCR ... ... ...dd 8.49 5.31 126 5.65 -8.0

SyndaxP n SNDX ... ... ...dd 11.99 3.39 134 5.72 +28.5

SyneosH h SYNH ... ... ...dd 56.34 35.60 717 51.09 +29.8

Synlogic rs SYBX ... ... ...dd 14.59 5.75 79 8.48 +21.0

Synopsys SNPS ... ... 40 119.23 79.14 688 116.69 +38.5

tSynthes h SES ... ... ...dd 3.40 .48 115 .46 -41.4

Synthorx n THOR ... ... ... 23.53 11.00 34 20.38 +17.3

Sypris SYPR .08 7.3 ...dd 1.82 .71 1 1.10 +41.0

SyrosPhar n SYRS ... ... ... 13.86 5.17 309 6.82 +22.4

- T -:T-MobileUS TMUS ... ... 12 74.06 55.09 2672 71.42 +12.3

TAT Tch h TATT .34e 5.3 15 9.15 5.85 0 6.40 +4.1

TCG BDC n CGBD 1.48a 10.1 23 18.41 12.19 197 14.60 +17.7

TCR2 Th n TCRR ... ... ... 25.47 14.80 20 17.77 +17.9

TD Ameritr AMTD 1.20 2.3 21 62.99 45.70 2112 52.39 +7.0

TDH Hld n PETZ ... ... ...dd 5.86 .44 128 1.05 +90.2

TESSCO TESS .80 4.3 37 22.10 10.20 40 18.73 +56.1

TFS Fncl TFSL 1.00 6.1 54 17.44 14.19 116 16.32 +1.2

TG Thera TGTX ... ... ...dd 16.00 3.32 2385 8.00 +95.1

THL Credit TCRD .84m 12.7 7q 8.75 5.80 116 6.60 +8.6

TKK Sym n TKKS ... ... ...dd 9.97 9.46 26 9.92 +2.8

TKK Sy un TKKSU ... ... ... 10.33 10.00 4 10.33 +2.4

TKK Sym rt TKKSR ... ... ... .53 .21 .30 -14.3

TMSR Gl s TMSR ... ... 36 10.32 1.12 566 1.97 +28.6

TOP Sh hrs TOPS ... ... ... 2.70 .69 1086 .80 -3.2

TPI Co n TPIC ... ... ... 32.74 21.65 169 28.64 +16.5

TSR Inc TSRI ... ... ...dd 9.40 4.40 0 5.00 +7.5

TTEC Hl TTEC .60f 1.7 33 37.55 23.01 95 35.16 +23.1

TTM Tch TTMI ... ... 14 19.91 8.97 671 12.62 +29.7

Tabula n TRHC ... ... ...dd 91.16 37.38 266 54.74 -14.1

TactSys n TCMD ... ... ...cc 76.63 31.00 274 52.30 +14.8

Taitron h TAIT .12 4.1 ...dd 3.20 1.35 52 2.95 +70.5

TaiwLipo n TLC ... ... ... 11.00 5.02 0 5.80 +5.5

TakeTwo TTWO ... ... ...cc 139.91 84.41 1359 93.28 -9.4

Talend n TLND ... ... ...dd 73.52 31.35 95 51.04 +37.6

TandmD rs TNDM ... ... ...dd 74.81 5.41 2416 64.15 +68.9

TandyLthr TLF ... ... 9 8.05 5.15 2 5.82 +2.4

Tantech n TANH ... ... ... 3.78 1.10 172 1.52 -12.6

Taoping h TAOP ... ... ...dd 1.98 .91 34 1.02 -15.0

Tarena TEDU .28e 5.2 ...dd 11.43 5.13 29 5.38 -14.6

TargtHosp TH ... ... ...cc 12.11 9.26 23 9.99 -.9

Taronis rs TRNX ... ... ... 19.34 .53 1567 .65 -86.8

TaylrDv TAYD ... ... ... 13.29 9.70 12.29 +.9

TechData h TECD ... ... 21 108.29 66.93 188 106.64 +30.4

TechCom lf TCCO ... ... ...dd 6.00 2.28 30 5.06 +90.9

TechTarg TTGT ... ... ... 34.47 11.12 142 16.36 +34.0

Tecnoglass TGLS .56 7.8 19 10.29 6.95 80 7.17 -11.2

Tecogen TGEN ... ... ... 4.20 2.86 2 3.96 +9.1

Telenav TNAV ... ... ...dd 7.00 3.35 305 6.63 +63.3

Teligent h TLGT ... ... ...dd 4.52 .98 553 1.03 -24.8

Tellurian rs TELL ... ... ...dd 12.45 5.90 2109 9.85 +41.7

Tenable n TENB ... ... ... 39.38 20.00 372 31.96 +44.0

TenaxTh rs TENX ... ... ... 7.78 1.03 203 1.91 +57.9

TenzingA n TZAC ... ... ... 10.56 9.65 6 10.14 +2.9

TenzAcq un TZACU ... ... ... 10.44 9.75 1 10.26 +1.9

Teradyn TER .36 .8 18 50.68 28.73 2560 43.70 +39.3

TerrFmP lf TERP .81f 5.7 ... 14.45 9.90 1175 14.04 +25.1

TerritBcp TBNK .88a 3.2 14 31.95 24.96 6 27.86 +7.2

Tesla Inc TSLA ... ... ...dd 387.46 247.77 5893 272.31 -18.2

TetraTc TTEK .48 .8 26 72.56 46.30 208 59.77 +15.5

Tetraphase TTPH ... ... ...dd 4.49 1.01 278 1.24 +9.7

TexCapB 42 TCBIL 1.63 6.2 ... 26.80 23.83 2 26.09 +3.8

TexCapB pf TCBIP 1.63 6.3 ... 26.10 23.75 3 25.90 +4.8

TxCapBsh TCBI ... ... 11 103.05 47.86 410 57.43 +12.4

TexInst TXN 3.08 2.7 20 118.48 87.70 4526 113.94 +20.6

TexRdhse TXRH 1.20f 2.0 42 75.24 56.33 395 61.20 +2.5

The9Ltd rs NCTY ... ... ... 8.13 .78 177 1.92 +86.4

TherapMD TXMD ... ... ...dd 7.66 3.51 2421 4.81 +26.2

TherpxBio n TRPX ... ... ... 9.30 3.00 32 3.50 +7.7

TheravBio TBPH ... ... ...dd 35.48 21.04 217 23.78 -7.1

TheStreet TST 1.78e ... 4 2.50 1.50 295 2.31 +13.8

1347PrpIns PIH ... ... 52 8.25 3.75 1 5.18 +28.9

1347PrIn pf PIHPP 2.00 8.2 ... 28.00 16.15 1 24.50 +27.1

360 Fin n QFIN ... ... ... 18.40 9.90 61 17.27 +11.4

3PEA Int n TPNL ... ... ... 8.49 2.63 149 7.37 +109.4

ThundBr n TBRG ... ... ...dd 10.25 9.60 533 10.25 +3.5

ThundBr un TBRGU ... ... ... 11.10 9.97 1 10.95 +7.5

TiberAcq n TIBR ... ... ...cc 10.08 9.50 2 10.07 +2.8

TiberAc un TIBRU ... ... ... 10.45 10.02 4 10.45 +2.4

TigerShs ef TTTN ... ... ... 29.32 21.72 1 29.18 +28.0

TileShop TTS .20 ... 32 9.50 5.20 90 5.80 +5.8

Tilray n TLRY ... ... ...dd 300.00 20.10 1893 56.42 -20.0

TmbrlndBc TSBK .60f 2.2 14 39.45 21.91 8 27.84 +24.8

Tiptree TIPT .14 2.2 52 7.10 5.01 52 6.27 +12.2

TitanMach TITN ... ... 66 23.06 11.99 220 16.59 +26.2

TitanPh rs TTNP ... ... ... 6.90 1.03 345 1.48 +10.6

TivityHlth TVTY ... ... 9 41.46 16.25 1201 19.75 -20.4

Tivo Cp TIVO .72 7.7 72 15.33 8.73 416 9.34 -.7

TizianaLf n TLSA ... ... ... 12.17 5.00 8 7.00 -6.0

Tocagen n TOCA ... ... ... 15.80 6.47 83 10.44 +27.2

TonixP hrs TNXP ... ... ...dd 51.10 1.70 287 2.63 +19.5

TopImage TISA ... ... ...dd 1.14 .46 28 .85 +68.3

Torchlght TRCH ... ... ...dd 1.98 .53 300 1.56 +176.6

TottenAc n TOTA ... ... ...dd 10.12 9.63 22 10.09 +1.9

TottenA rt TOTAR ... ... ... .41 .22 .36 -10.0

TottenAc un TOTAU ... ... ... 11.51 10.00 10.42 +2.2

ToughBlt n TBLT ... ... ... 5.55 .82 239 1.44 +23.2

ToughB un TBLTU ... ... ... 6.00 3.51 3 5.20 +25.3

TowerSemi TSEM ... ... 10 29.36 13.56 265 17.77 +20.6

tTownSprts CLUB ... ... ...dd 14.85 4.34 91 4.22 -34.1

TowneBank TOWN .64 2.5 ... 33.85 22.88 138 25.70 +7.3

TraconPh n TCON ... ... ...dd 3.20 .50 326 1.47 +133.3










sTractSupp TSCO 1.24 1.2 28 101.91 58.27 892 100.93 +21.0

TradDsk A n TTD ... ... ... 214.70 47.61 756 194.82 +67.9

sTradeweb n TW ... ... ... 39.41 33.68 2905 38.60 +7.8

TrnWEnt h TWMC ... ... ...dd 1.45 .33 143 .35 -45.2

TransAct TACT .36 4.1 17 15.95 8.40 4 8.79 -2.1

Transcat TRNS ... ... 20 25.35 15.12 15 23.81 +25.2

TransGlb TGA .07 ... ...dd 4.13 1.25 57 1.86 -.5

TranslBio n TBIO ... ... 13 16.60 4.81 106 12.71 +69.5

TravelCtrs TA ... ... ...dd 6.10 3.05 175 4.29 +14.1

TravCtrs 28 TANNI 2.06 7.9 ... 27.00 22.17 3 26.05 +5.9

TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 3 25.34 +10.5

Travelct 30 TANNZ 2.00 8.0 ... 25.72 21.60 1 25.11 +7.9

Travelzoo TZOO ... ... 43 21.15 6.60 21 14.20 +44.5

TrmntMtg n TRMT ... ... ...dd 13.80 8.06 61 9.90 +9.4

Trevena h TRVN ... ... ...dd 3.58 .38 1490 1.56 +262.8

TribPubl TPCO ... ... 79 20.35 10.26 51 11.78 +3.9

Tricida n TCDA ... ... 49 40.83 19.43 572 34.58 +46.6

TriCoBsh TCBK .76 1.9 16 40.59 31.05 48 38.99 +15.4

TridntAcq n TDAC ... ... ...dd 10.23 9.72 0 10.17 +2.0

TridntAcq un TDACU ... ... ... 10.38 10.00 13 10.37 +1.8

TrilliumTh TRIL ... ... ... 7.55 .55 1760 .69 -59.7

TriMas h TRS ... ... 23 32.73 25.18 92 31.56 +15.6

Trimble TRMB ... ... 38 44.55 29.75 873 40.04 +21.7

TrinityBio TRIB .88 30.7 3 5.25 2.13 44 2.86 +25.0

TrinMrg n TMCX ... ... ... 10.25 9.71 259 10.23 +2.4

TrinMrg un TMCXU ... ... ... 10.55 10.00 2 10.50 +1.7

TripAdvis TRIP ... ... 69 69.00 36.75 1520 53.02 -1.7

TriStCap TSC ... ... 13 30.10 18.20 129 21.37 +9.8

TriStCap pf TSCAP 1.69 6.4 ... 27.22 24.80 10 26.29 +1.2

TriumphBc TBK ... ... 15 44.70 27.47 101 30.05 +1.2

Trivago n TRVG ... ... ... 7.54 4.01 281 4.36 -22.6

Trovagn rsh TROV ... ... ... 28.44 2.54 188 3.90 +23.6

TrueCar TRUE ... ... ...dd 14.55 6.19 448 6.50 -28.3

Trupanion TRUP ... ... ...dd 46.70 22.38 212 33.60 +32.0

TrstNY TRST .27 3.5 13 9.45 6.51 179 7.80 +13.7

Trustmk TRMK .92 2.7 16 36.32 26.84 329 34.18 +20.2

T2 Biosys TTOO ... ... ...dd 9.98 2.47 970 3.13 +4.0

Tuanche n TC ... ... ... 7.93 6.01 123 7.41 +9.8

sTucows grs TCX ... ... 64 82.74 49.69 44 83.51 +39.0

TuesMrn TUES ... ... ...dd 4.10 1.67 184 2.08 +22.4

Tuniu TOUR ... ... ...dd 8.65 4.34 18 4.71 -3.1

TurtleBc rs HEAR ... ... ... 34.50 2.76 468 12.01 -15.8

TuscnHld n THCB ... ... ... 11.72 9.74 26 9.77 +.3

TuscnHl un THCBU ... ... ... 10.50 10.08 12 10.45 +3.2

TwlSeas n TWLV ... ... ...cc 10.02 9.50 6 9.98 +1.6

TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.65 10.18 4 10.49 +2.3

TwlSeas rt TWLVR ... ... ... .45 .21 .27 -22.9

21Vianet VNET ... ... 25 11.98 5.01 483 7.39 -14.5

TwinDisc lf TWIN .36 2.1 12 30.29 13.40 8 17.01 +15.3

TwistBio n TWST ... ... ...dd 34.46 12.38 187 27.41 +18.7

TwoRvrBc TRCB .22 1.4 13 19.90 11.54 32 15.20 -.4

2U TWOU ... ... ...dd 98.58 44.50 1243 66.22 +33.2

TymeTch n TYME ... ... ... 4.64 1.65 372 1.82 -50.7

- U -:US AutoPts PRTS ... ... 2 2.19 .88 11 1.05 +15.4

US Concrte USCR ... ... 20 65.85 27.68 156 43.01 +21.9

US Gld rs USAU .21e ... ... 1.69 .74 39 .96 +6.6

US WellSv USWS ... ... ... 11.12 6.03 20 7.96 +22.5

US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 16 39.98 27.80 9 36.00 +19.8

UMB Fn UMBF 1.20 1.8 18 82.14 57.00 214 64.90 +6.4

UP Fint n TIGR ... ... ... 16.60 8.07 1976 14.75 +35.1

USEcology ECOL .72 1.3 25 77.15 52.35 101 57.32 -9.0

USGlobInv GROW .03 2.6 ...dd 3.20 .92 26 1.15 +4.1

USA Tc pf USATP ... ... ... 27.82 16.04 20.05 +16.2

USA Tch lf USAT ... ... ... 16.83 3.19 555 4.57 +17.5

USA Trk USAK ... ... 45 29.15 13.82 80 14.85 -.8

UTStarcm UTSI ... ... 20 5.16 2.59 4 3.39 +24.7

Ubiquiti UBNT .50e .3 37 163.24 69.02 254 160.59 +61.5

UltaBeauty ULTA ... ... 34 355.73 206.17 548 348.20 +42.2

UltimSoft ULTI ... ... ...cc 365.86 219.97 370 330.26 +34.9

UltraClean UCTT ... ... 10 19.59 6.94 261 11.18 +32.0

UltPetro n UPL ... ... ... 3.65 .55 855 .58 -23.9

Ultragenyx RARE ... ... ...cc 90.98 37.44 455 72.01 +65.6

Ultralife ULBI ... ... 6 11.74 6.30 18 10.87 +61.0

Umpqua UMPQ .84 4.9 13 24.89 15.09 1276 17.21 +8.2

UniQure QURE ... ... ... 69.60 21.98 378 58.24 +102.1

UnicoA UNAM ... ... ...dd 8.50 5.19 4 5.95 -6.7

UnionBkVA UBSH .92 2.7 19 42.74 26.48 217 33.58 +19.0

UnionBkVT UNB 1.24f 2.8 ... 54.00 41.40 3 45.01 -5.7

UnBnOH UBCP .53 4.9 7 14.00 10.25 4 10.78 -5.7

UtdBOH UBOH .48 2.1 13 24.00 18.80 1 23.29 +16.3

UBSI UBSI 1.36 3.6 18 39.95 29.13 386 37.42 +20.3

UtdCmBks UCBI .64 2.5 15 34.18 20.23 628 26.12 +21.7

UCmntyFn UCFC .28 3.0 16 11.98 8.49 47 9.37 +5.9

UtdContl UAL ... ... 10 97.85 64.80 2016 84.25 +.6

UtdFnBcp UBNK .48 3.3 13 18.33 13.37 93 14.50 -1.4

UtdFire UFCS 1.24 2.9 37 61.56 42.65 50 43.14 -22.2

UtdInsur UIHC .24 1.5 ...dd 22.43 15.16 80 15.80 -4.9

USecBcCA UBFO .44 4.3 22 11.60 9.18 3 10.16 +7.3

US Engy rs USEG ... ... ...dd 1.95 .63 6 .78 +16.4

USLime USLM .54 .7 20 85.95 68.20 7 78.55 +10.6

UtdTherap UTHR ... ... 8 130.00 100.06 558 110.65 +1.6

UtdGrdian UG 1.05e 5.5 28 20.75 15.51 1 18.94 +3.3

UnitGrp UNIT .20m 1.7 ...dd 23.42 8.06 3461 11.48 -26.3

UnityBcp UNTY .28 1.3 14 25.50 16.74 31 22.00 +6.0

UnityBio n UBX ... ... ... 24.56 7.39 137 7.98 -50.9

UnivDisp OLED .40f .2 82 167.81 78.75 340 164.35 +75.6

UnvElc UEIC ... ... 15 51.85 23.29 99 37.78 +49.4

UnivFor s UFPI .36e 1.1 14 39.41 24.14 191 31.34 +20.7

UnvLogist ULH .42a 2.0 15 37.68 17.40 31 20.70 +14.4

UnvStainls USAP ... ... 40 30.93 14.11 14 17.54 +8.2

UnivstFinl UVSP .80 3.2 15 30.15 20.18 57 24.84 +15.2

UnumTh n UMRX ... ... ...dd 17.66 3.60 46 4.18 -5.0

UplandSoft UPLD ... ... ...dd 43.73 25.12 190 41.78 +53.7

Upwork n UPWK ... ... ...dd 25.00 15.68 611 19.50 +7.7

UrbanOne UONE ... ... ...dd 4.85 1.70 1 2.26 +7.9

UrbanOnD UONEK ... ... ... 2.41 1.60 3 2.00 +24.2

UrbanOut URBN ... ... 14 52.50 27.60 3823 33.42 +.7

UrbanTea MYT ... ... ...dd 2.77 .68 117 2.26 +161.0

UrogenP n URGN ... ... ... 69.57 34.61 105 38.75 -10.0

UrovantS n UROV ... ... ...dd 14.49 4.06 5 9.97 +51.3

UtahMed UTMD 1.10 1.3 ... 117.65 73.98 5 86.20 +3.8

Uxin Ltd n UXIN ... ... ...dd 10.49 2.81 5691 3.65 -24.9

- V -:VBI Vac n VBIV ... ... ... 3.95 1.14 479 2.12 +32.5

VEON VEON .29e 13.5 ... 3.15 2.07 9496 2.15 -8.1

VOXX Intl VOXX ... ... ...dd 6.25 3.73 5 4.52 +14.1

VSE Corp s VSEC .32 1.0 10 53.19 26.96 18 31.40 +5.0

Vaccinex n VCNX ... ... ... 12.00 3.32 31 7.46 +104.8

Valerits hn VLRX ... ... ... 4.58 .28 881 .32 -1.2

VlyNBcp VLY .44 4.4 17 13.38 8.42 2457 10.03 +13.0

VlyNBc pfA VLYPP 1.56 5.7 ... 28.20 21.84 3 27.34 +13.9

VlyBcp pfB VLYPQ 1.38 5.6 ... 28.11 21.25 3 24.85 +9.4

ValueLine VALU .76 3.3 21 30.64 17.12 3 23.16 -11.0

VanE VecBi BBH .55e .4 ...q 136.84 103.25 13 130.04 +17.4

VandaPhm VNDA ... ... 34 33.44 13.88 447 17.93 -31.4

VangIntHi VYMI 2.47e 4.0 ... 67.65 54.41 52 62.24 +10.6

VangIntDiv VIGI 1.00e 1.5 ... 67.49 55.61 51 65.54 +13.8

VangEMGv VWOB 3.85 4.9 ...q 78.25 73.23 107 77.95 +4.6

V exUSRE VNQI 2.34e 4.0 ...q 62.19 51.16 172 59.23 +13.0

VanShTTr VGSH 1.51 2.5 ...q 60.51 59.55 229 60.27 +.2

VanSTCpB VCSH 2.58 3.2 ...q 79.88 77.48 1343 79.46 +2.0

VanTotBd n VTC 3.17 3.8 ... 83.88 77.78 7 83.40 +4.2

VangR3K VTHR 2.21e 1.7 ...q 135.39 106.85 7 131.42 +15.4

VanR2KGr VTWG .90e .6 ...q 160.14 113.54 12 144.38 +18.4

VanR2KV VTWV 2.45e 2.3 ...q 119.55 88.37 9 106.11 +13.7

VangR2K VTWO 1.51e 1.2 ...q 139.27 101.11 74 124.71 +16.1

VanR1KGr VONG 1.59e 1.0 ...q 161.07 124.90 46 158.54 +17.9

VanIntTTr VGIT 1.53 2.4 ...q 64.71 61.52 825 64.11 +1.0

VanR1KV VONV 2.57e 2.3 ...q 113.51 91.08 28 109.42 +12.7

VangR1K VONE 2.33e 1.8 ...q 135.26 107.05 21 131.97 +15.3

VanMtgBSc VMBS 1.79 3.4 ...q 52.46 50.19 1129 52.07 +1.1

VanLTCpB VCLT 3.53 3.9 ...q 91.57 83.22 731 90.84 +6.6

VanLTTrs VGLT 2.13 2.8 ...q 77.91 68.97 142 76.25 +2.1

VanIntCpB VCIT 3.41 3.9 ...q 87.09 81.95 1487 86.48 +4.4

VangSTInfl VTIP 1.56e 3.2 ...q 49.18 47.69 317 48.69 +1.6

VanTIntBd BNDX .64 1.1 ...q 55.86 54.06 970 55.67 +2.6

VanTIntStk VXUS 1.52e 2.9 ...q 57.87 45.59 904 52.96 +12.2

VantEng n VEAC ... ... ...cc 10.28 9.75 157 10.22 +1.7

VantEng wt VEACW ... ... ... 1.19 VantEn un VEACU ... ... ... 10.68 10.12 12 10.20 -1.9

VarexImag VREX ... ... ... 39.39 21.57 285 34.13 +44.1

Varonis VRNS ... ... ...dd 83.10 48.67 215 61.29 +15.9

VascuBio VBLT ... ... ... 3.10 .60 87 1.45 +49.5

tVaxart rs VXRT ... ... ... 7.60 1.44 4611 .98 -47.9

VectoIQ n VTIQ ... ... ...dd 10.18 9.51 1 10.03 +3.4

sVectoIQ un VTIQU ... ... ... 10.54 9.97 55 10.56 +4.8

VeecoInst VECO ... ... ...dd 19.50 6.27 236 11.80 +59.2

VBradley VRA ... ... 21 17.38 7.94 250 12.46 +45.4

Veracyte VCYT ... ... ...dd 26.75 5.38 368 24.97 +98.5

Verastem VSTM ... ... ...dd 10.35 2.61 2627 2.84 -15.5

VerbTch n VERB ... ... ... 2.90 2.58 307 2.77 -1.4

Vericel VCEL ... ... ...dd 21.01 8.95 507 18.10 +4.0

sVerintSys VRNT ... ... 73 61.93 39.05 584 62.04 +46.6

sVerisign VRSN ... ... 41 189.87 116.15 694 189.02 +27.5

Verisk VRSK .25p ... 42 136.99 95.21 369 135.15 +23.9

Veritex VBTX .13p ... 18 33.08 20.34 228 24.89 +16.4

Veritone n VERI ... ... ... 24.76 3.65 242 6.48 +70.5

Vermillion VRML ... ... ...dd 1.42 .27 108 1.17 +290.0

VeronaPh n VRNA ... ... ... 20.71 5.52 2 6.47 -33.0

VerraMo n VRRM ... ... ... 12.91 9.00 282 12.51 +28.2

Verrica n VRCA ... ... ...dd 23.29 6.44 105 10.00 +22.7

VertexEn VTNR ... ... ...dd 2.04 .85 5 1.65 +61.8

VertxPh VRTX ... ... 28 195.81 144.07 973 188.31 +13.6

Veru Inc VERU ... ... ...dd 2.37 1.18 36 1.51 +7.8

sViaSat VSAT ... ... ...dd 82.71 55.93 692 82.38 +39.7

ViacomA VIA .80 2.2 9 38.35 27.01 59 36.20 +30.2

ViacomB VIAB .80 2.7 6 34.44 23.31 2238 29.71 +15.6

Viavi VIAV ... ... ...cc 13.48 9.11 1688 12.67 +26.1

Vical rs VICL ... ... ...dd 1.82 .85 181 1.23 +4.2

Vicor VICR ... ... ... 64.50 27.10 93 30.53 -19.2

VicDvAcc n VSDA ... ... ... 32.03 26.21 0 31.85 +15.4

VicMultiF n VSMV ... ... ... 30.41 25.25 5 29.61 +11.1

Vict500VW CFA .44e .9 ...q 52.94 41.31 45 51.01 +16.0

VictDisEnV CSF .38e .9 ...q 50.77 37.23 13 40.04 +1.6

Vict500EV CFO .47e 1.0 ...q 52.77 41.27 89 47.56 +8.3

VicEM Hi n CEY ... ... ... 26.70 21.50 7 24.74 +12.6

VictDevVol CIZ .01j ... ...q 35.87 30.28 34 32.06 +4.4

VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 51 45.21 +6.8

VictSCVol CSA .16e ... ...q 51.78 38.40 1 45.66 +12.7

VictIntlVol CIL .15e ... ...q 42.98 33.34 1 38.37 +11.7

VicEmMkt CEZ ... ... ... 30.02 23.17 2 26.26 +8.7

VictLCHiDv CDL .44e ... ...q 47.20 39.30 32 46.64 +12.8

VictIntHiD CID .33e ... ...q 37.24 29.02 3 33.19 +11.0

VictCap n VCTR ... ... ... 16.47 7.27 71 15.81 +54.7

ViewRay n VRAY ... ... ... 13.21 4.86 798 7.73 +27.3

VikingTh n VKTX ... ... ...dd 24.00 3.69 2618 10.11 +32.2

VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 33 35.50 28.77 33.41 +9.7

VillgFrm n VFF ... ... ... 18.10 8.50 2245 13.81 +40.2

VillSupMkt VLGEA 1.00 3.7 15 32.20 23.75 23 26.76 +1.0

ViomiTc n VIOT .10p ... ...dd 12.29 7.24 18 11.14 +42.8

ViperEnPt VNOM 2.17e 6.5 68 44.00 22.76 296 33.14 +27.3

VirTra n VTSI ... ... ...cc 5.94 3.00 5 3.76 +22.5

Virco VIRC .06 1.4 ... 5.35 3.70 0 4.30 +7.5

VirtuFin n VIRT .96 3.8 9 37.85 19.65 971 25.14 -2.4

VirtusInv VRTS 2.20 2.0 14 138.03 70.00 53 108.29 +36.3

VirtusIn pf VRTSP 1.81 1.9 ... 114.06 66.63 1 96.18 +26.7

Virtusa VRTU ... ... ...cc 58.60 37.80 142 55.04 +29.2

VislinkTc VISL ... ... ... 1.03 .22 81 .32 +2.9

VistaGn n VTGN ... ... ... 2.44 .81 170 1.25 -16.7

Visteon s VC ... ... 15 139.45 56.59 547 76.47 +26.9

VitalThera VTL ... ... ...dd 9.75 .15 31406 .72 +286.6

ViveveMd h VIVE ... ... ...dd 4.34 .58 1251 .61 -42.2

Vivopwr h VVPR ... ... ... 6.69 .59 24 1.26 +95.5

Vivus rs VVUS ... ... 2 9.88 2.15 38 3.55 +59.2

Vodafone VOD 1.74e 9.5 ... 30.20 17.05 2397 18.29 -5.1

VoyagerT n VYGR ... ... ...dd 24.24 7.76 348 20.50 +118.1

vTvTherap VTVT ... ... ...dd 6.09 .65 471 1.51 -43.0

Vuzix VUZI ... ... ...dd 8.45 2.57 318 2.60 -45.9

- W -:WCF Bcp n WCFB .20 2.5 ... 10.24 7.85 7.94 -3.6

WD 40 WDFC 2.44 1.4 37 187.50 127.45 244 172.34 -6.0

WSFS s WSFS .44 1.1 11 57.70 33.75 257 40.73 +7.4

WVS Fn WVFC .40f 2.3 20 18.44 12.25 1 17.17 +16.2

WaitrHl WTRH ... ... ... 14.77 10.01 562 11.49 -3.4

WalgBoots WBA 1.76 3.2 10 86.31 53.85 8794 54.50 -20.2

WashFed WAFD .80f 2.7 12 35.25 24.67 251 30.05 +12.5

WshTrst WASH 1.88 3.9 14 63.25 45.93 23 48.42 +1.9

WaterstnF WSBF .48a 3.0 15 18.10 15.20 52 16.24 -3.1

WatfrdHl n WTRE ... ... ... 28.94 23.70 25 25.99 -2.8

WaveLfSc n WVE ... ... ... 56.00 32.25 155 41.75 -.7

WaysideT WSTG .68 5.8 9 14.55 9.60 5 11.63 +16.3

WlthbAc un HHHHU ... ... ... 10.12 10.00 1 10.06 +.4

WeiboCorp WB ... ... ... 128.17 51.15 1464 70.80 +21.2

WtWatch WTW ... ... 14 105.73 18.80 4415 20.69 -46.3

WelleslyBc WEBK .22 .7 22 34.50 27.74 2 33.00 +19.0

Wendys Co WEN .40f 2.2 20 18.68 14.96 2488 17.99 +15.2

WernerEnt WERN .36 1.0 18 42.80 28.67 452 34.98 +18.4

Wesbanc WSBC 1.24f 3.1 17 51.12 34.14 79 40.57 +10.6

WestBcp WTBA .80 3.8 13 26.95 18.06 18 20.94 +9.7

WAmBcp WABC 1.60 2.6 23 65.39 52.05 70 62.14 +11.6

WestellT rs WSTL ... ... ...dd 3.47 1.85 33 2.17 +14.8

WDigital WDC 2.00 4.0 19 92.30 33.83 4731 50.11 +35.5

WstNwEnB WNEB .20f 2.1 15 11.25 8.50 14 9.69 -3.5

WstptFuel g WPRT ... ... ...dd 3.77 1.17 326 1.72 +29.3

WestwtrRs WWR ... ... ... .60 .13 3113 .16 +12.9

WeycoGp WEYS .92 2.8 18 39.93 26.70 15 32.90 +12.8

Wheeler wt WHLRW ... ... ... .03

Wheelr pfB WHLRP 2.25 16.4 ... 19.50 6.20 11 13.70 +76.1

Wheelr pfD WHLRD 2.19 15.7 ... 22.00 7.00 56 13.99 +45.3

Wheeler rs WHLR 1.36 83.2 ...dd 6.30 .72 13 1.63 +83.4

WhiteHFin WHF 1.42 10.1 9 15.80 11.89 67 14.06 +10.5

WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 9 25.75 +5.4

Wilhelmina WHLM ... ... 39 7.50 4.90 10 6.20 +6.3

WillScot wt WSCW ... ... ... 1.35

WillScot WSC ... ... ... 18.19 8.21 178 11.65 +23.7

WillmValV WVVI .22p ... 21 8.55 6.66 7 7.10 +3.0

WillVV pfA WVVIP .22e 5.2 ... 5.25 3.93 4.25 -5.6

Willdan WLDN ... ... 29 39.19 25.11 78 38.00 +8.6

WillisLFn WLFC ... ... 10 44.65 30.06 8 42.40 +22.5

WillisTwW WLTW 2.60f 1.5 42 187.91 134.50 365 178.03 +17.2

Wingstop n WING .36a .5 93 77.05 46.52 449 75.41 +17.5

Winmark WINA .60 .3 30 194.85 128.80 3 184.78 +16.2

WinsFin WINS ... ... ... 165.00 20.98 2 23.78 +10.6

Wintrust WTFC 1.00f 1.4 14 99.96 61.53 386 72.00 +8.3

Wintrst pfD WTFCM 1.64 5.9 ... 31.89 24.10 3 27.74 +10.5

WisdTrMdE GULF 1.10e 5.3 ...q 20.86 17.75 14 20.81 +10.9

WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 12 35.36 +13.5

WT USQDv DGRW .59e 1.4 ...q 44.96 35.85 211 43.69 +14.0

WTChixSte CXSE 1.54e 1.9 ...q 91.73 58.73 11 81.66 +34.1

WTEMCpBd EMCB 3.18 4.5 ...q 71.80 67.08 5 71.24 +4.8

WisdomTr WETF .12 1.6 35 11.82 5.73 974 7.31 +9.9

WTEMQDv DGRE .67e 2.6 ...q 27.25 21.07 11 25.53 +14.9

WT NegAB AGND .78 1.8 ...q 44.47 41.56 42.57 +.1

WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 5 47.80 +1.1

WT NegHY HYND .90e 4.5 ...q 22.48 19.19 5 20.12 +4.0

WT IntHY HYZD 1.02 4.3 ...q 24.42 21.10 25 23.55 +5.0

WTGermH DXGE 1.39e 2.5 ...q 33.29 25.60 5 29.51 +11.4

WT JpSCEq DXJS 1.10e .5 ...q 46.90 34.90 22 40.01 +8.6

WTEMCnG EMCG .59e 2.6 ...q 26.58 18.97 3 22.91 +15.2

Wix.com WIX ... ... ... 125.84 76.05 440 120.34 +33.2

Woodward WWD .65f .7 35 97.65 68.40 264 94.59 +27.3

Workday WDAY ... ... ...dd 200.00 117.24 1759 190.80 +19.5

Workhrs rs WKHS ... ... ...dd 3.11 .37 175 .62 +17.4

WldAccept WRLD ... ... 18 125.14 89.78 40 121.57 +18.9

WrapTc n WRTC ... ... ... 7.32 2.89 168 7.02 +122.9

WrightMed WMGI ... ... ...dd 32.86 19.01 982 30.25 +11.1

Wynn WYNN 3.00 2.2 18 202.48 90.06 3108 139.26 +40.8

X-Y-Z:X4 Phr rs XFOR ... ... 3 148.38 6.90 3 15.73 +13.0

XOMA rs XOMA ... ... ...dd 25.99 11.02 34 13.15 +4.0

XTL Bio rs XTLB ... ... ... 3.94 1.43 2.34 +35.3

XBiotech n XBIT ... ... ... 11.74 2.13 154 9.45 +86.0

XcelBrnds XELB ... ... 6 3.15 .00 12 1.55 +37.2

XcelEngy XEL 1.62f 2.9 24 57.51 41.99 3126 55.76 +13.2

Xencor XNCR ... ... ...dd 48.38 27.57 186 31.35 -13.3

XeneticB n XBIO ... ... ... 8.95 1.37 38 1.65 +.6

XenithB rs XBKS ... ... 33 33.83

XenonPhm XENE ... ... ... 15.92 4.50 73 9.81 +55.5

XeriaPh n XERS ... ... 14 27.98 8.67 122 9.90 -41.8

Xilinx XLNX 1.44 1.1 65 130.65 62.54 2497 128.93 +51.4

Xperi XPER .80 3.3 ...dd 24.85 12.08 408 24.04 +30.7

Xunlei Ltd XNET ... ... ... 15.92 3.13 1088 4.13 +21.5

YRC Wwde YRCW ... ... 11 11.76 2.41 787 7.78 +147.0

YY Inc YY ... ... 6 125.84 55.55 518 85.79 +43.3

Yandex YNDX ... ... 58 39.70 24.90 1948 35.98 +31.6

YangRvPt n YERR ... ... ... 12.44 .30 9338 1.48 -62.6

Yatra n YTRA ... ... ...dd 8.16 3.70 46 4.88 +21.4

Yld10Bio rs YTEN ... ... ...dd 2.00 .68 45 1.20 +44.8

YintechIn n YIN .36e 6.0 ...dd 9.92 3.97 13 6.02 -1.3

YmAbsTh n YMAB ... ... ...dd 31.00 15.17 149 26.53 +30.4

YogaWks n YOGA ... ... ... 2.46 .37 91 .98 +92.2

YorkWater YORW .69f 2.1 33 36.50 28.95 9 33.37 +4.1

Youngevt n YGYI ... ... ...dd 16.25 3.17 137 5.79 +1.2

ZK Intl n ZKIN ... ... ... 7.51 1.25 164 1.78 +25.4

Zafgen ZFGN ... ... ...dd 12.36 2.57 223 2.74 -44.6

Zagg ZAGG ... ... 8 19.40 7.96 234 8.81 -9.9

ZaiLab n ZLAB ... ... ... 33.86 14.29 98 31.46 +35.5

ZealndPh n ZEAL ... ... ... 20.00 11.51 20 19.17 +65.1

sZebraT ZBRA ... ... 37 221.83 130.79 325 220.12 +38.2

ZillowA s ZG ... ... 87 65.42 26.20 879 36.50 +16.1

ZillowC n Z ... ... ...cc 65.70 26.38 1781 37.18 +17.7

ZionO&G ZN ... ... ...dd 4.90 .39 208 .80 +92.1

ZionsBcp ZION 1.20 2.6 13 59.19 38.08 1573 46.90 +15.1

ZionsB wt20 ZIONW ... ... ... 20.93

Ziopharm ZIOP ... ... ...dd 5.00 1.56 1480 4.14 +121.4

Zix Corp ZIXI ... ... 56 9.07 4.42 572 7.25 +26.5

Zogenix rs ZGNX ... ... ...dd 62.75 33.43 9393 39.96 +9.6

ZosanoP rs ZSAN ... ... ... 6.65 1.85 4552 3.67 +73.1

Zscaler n ZS ... ... ... 72.94 24.76 2349 64.94 +65.6

Zumiez ZUMZ ... ... 18 32.70 17.57 277 26.23 +36.8

Zynerba n ZYNE ... ... ...dd 12.50 2.75 2407 8.61 +189.9

Zynex n ZYXI ... ... 65 5.90 4.25 124 5.24 +7.7

Zynga ZNGA ... ... ...cc 5.55 3.32 5362 5.39 +37.2

iSh JpVl n EWJV ... ... ... 25.15 24.25 25.14 +3.7

iSh JpEq n EWJE ... ... ... 33.99 33.00 33.95 +2.9

iShGlGr n BGRN ... ... ... 52.71 50.16 0 52.50 +3.6








Money FundsAB Government Money ... 2.37AB Government Money ... 2.38AB Government Money ... 2.38AIM MMCshRes 35 1.93AIMMMInv 35 2.09AIM Premier Portfoli 35 2.48AIM Premier Tax Exem 9 1.44AIM Premier U.S. Gov 40 2.31AIM Short Term Invts 28 2.31AIM Short Term Invts 11 1.30AIM Short Term Invts 13 2.37AIM Short Term Invts 37 2.48AIM Short Term Invts 34 2.33AlBernExRK p ... 2.33AllBrnExRsv I ... 2.36AlliBernExRsvA ... 2.32AlliBernExRsAd ... 2.32AlliBernExRsvB ... 2.29AlliBernExRsC ... 2.31ABGovMMSel 32 2.35AmC CapPr 32 1.98AmC Prime 40 2.03AmCentUSGv 32 2.02AmCPrime t 40 1.77American Century Pri 40 1.28BBH MM Inst 39 2.20BBH MMkt 39 1.95BLFMuniDlr 39 1.14BMOGov I p 12 2.26BMO Gov Y 12 2.01BMO Institutional Pr 20 2.43BMO Institutional Pr 20 2.14BMOPrimeI p 20 2.40BMO Prime Y 20 2.15BNY Mellon Governmen 23 1.92BNYMellon M 23 2.17BNY Mellon National 11 .98BR TFdCsMg 25 1.80BL FedTrDlr 42 2.05BLFTrCsMg 38 1.78BLFT Adm 25 2.20BlackRock Cash Fds, 26 2.34BLFFedFDlr 29 2.07BLFedFdPCS p 29 1.81BLFFedFnd 29 2.32BRInst 40 2.45BLFCASel p 6 .29BLFedFdSel p 29 1.49BLMunFdSel 39 .59BLFTempFdSel 42 1.54BlackRock Liquidity 29 2.28BlackRock Liquidity 42 2.30BlackRock Liquidity 29 1.92BlackRock Liquidity 38 1.88BlackRock Liquidity 6 .52BlackRock Liquidity 25 1.90BlackRock Liquidity 42 1.80BlackRock Liquidity 29 1.82BlackRock Liquidity 38 1.45BlackRock Liquidity 25 2.26BlackRock Liquidity 25 1.47BLF FedTr 42 2.30BLF TrsTr 38 2.28BLFTrsTrDlr 38 2.06BLFT FundDlr 25 2.05BLFMunCsh 20 1.08BRInvest 40 2.14BlackRock Money Mark 40 1.37BLNYMfPCS p 6 .89BRSvc 40 2.16BLFTempFdPCS 42 2.00BRLiqTrsTAd 38 2.19BLFM MuniCsh 20 1.33BLF TempFd 42 2.50BLFTmpDlr 42 2.25BLFTmCsDlr 42 2.26BLFedTrAd 42 2.20BlkrkLqTmpAd 42 2.40BRLiqTmpCR 42 2.20BLMuAdm 39 1.29BLF TmpCsh 42 2.49BLFT TrFund 25 2.30BLFedAdm 29 2.22BLMuCshMg 20 .90BLFTmCshMg 42 2.00CNIGovtA p 21 1.69California Tax-Free 23 1.14CapResFd p 47 1.68

Cash Account Tr, Gov 24 2.13Cash Account Tr, Gov 24 2.33Cash Account Trust - 24 1.49Cash Account Trust: 21 .56Cash Acct Tr: Govt & 24 2.26Cash Acct Tr: Tax Ex 21 1.06Cash Acct Tr: Tax Ex 21 1.34Cash Acct Tr: Tax Ex 21 1.38CashMgtInst 21 2.22CashResInst 21 2.24CavanalCshAd 28 1.87Cavanal Hill Governm 28 2.19Cavanal Hill Governm 28 2.24Cavanal Hill Governm 28 2.16Cavanal Hill U.S. Tr 33 2.16Cavanal Hill U.S. Tr 33 2.23Cavanal Hill U.S. Tr 33 2.04CavanalTrAdm 33 1.74CitiznSelTreA 38 2.28CitiznSelTreB 38 2.08CityNaRoGv p 21 1.54CityNRochGv 21 1.99Columbia Government 41 1.81Columbia Government 28 1.91Columbia Government 28 1.91Columbia Government 28 2.10Columbia Government 28 1.91ColumbiaA 28 1.91Columbia Z 28 1.91DWSMSerMgd 21 2.40DWSMSerInst 21 2.40DWS MMkt 36 2.10DWS Variable NAV Mon 24 2.17DavisGvtA 43 1.97Deutsche Money Marke 36 1.84Deutsche Money Marke 36 1.16Deutsche Money Marke 36 2.08DryBasic 26 2.21DryInsPfGHm 14 2.32DryInsPfGvP 14 2.07DryTrsAgcyC 9 2.02DryResInst 14 2.37Dreyfus Cash Mgmt Ad 28 2.44Dreyfus Cash Mgmt In 28 2.54Dreyfus Cash Mgmt In 28 2.29Dreyfus Government S 29 1.86Dreyfus Government S 29 2.01Dreyfus Government S 29 2.16Dreyfus Government S 29 2.26Dreyfus Govt Cash Mg 15 2.31Dreyfus Govt Cash Mg 15 2.06Dreyfus Govt Cash Mg 15 2.21Dreyfus Govt Cash Mg 15 1.91Dreyfus Institutiona 38 2.33Dreyfus Institutiona 19 2.48Dreyfus Institutiona 39 1.99Dreyfus Institutiona 39 2.24Dreyfus Institutiona 9 2.32Dreyfus Instl Prefer 19 2.42Dreyfus Liquid Asset 32 2.12Dreyfus Liquid Asset 32 1.77Dreyfus Municipal Ca 18 1.19Dreyfus Municipal Ca 18 .94Dreyfus New York Mun 19 1.25Dreyfus New York Mun 19 1.01Dreyfus Prime Money 35 2.44Dreyfus Tax Exempt C 13 1.33Dreyfus Tax Exempt C 13 1.08Dreyfus Treasury Cas 11 2.30Dreyfus Treasury Cas 11 2.05Dreyfus Treasury Cas 11 2.20Dreyfus Treasury Cas 11 1.90Dreyfus Treasury Sec 41 2.27Dreyfus Treasury Sec 41 2.02Dreyfus Treasury Sec 41 2.17Dreyfus Treasury Sec 41 1.87Dreyfus Treasury and 7 2.38DryfLA 32 1.81DryInTrAgcHm 9 2.27DryTrPmCsh I 39 2.28DryfGenTrPrA 39 1.43EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 26 2.44FIMMDomII 26 2.30FIMMDomIII 26 2.20FIMMGov I 24 2.30FIMMGovII 24 2.15FIMMGovIII 24 2.05

FIMM Government Port 24 2.34FIMMMMkt I 32 2.47FIMMMMktII 32 2.32FIMMMMktIII 32 2.22FIMMTrOnlyII p 40 2.12FIMMTrOnly3 40 2.02FIMMTrOnly I 40 2.27FIMM Treasury Only P 40 2.31FIMM Treasury Portfo 21 2.34FIMMTry I 21 2.30FIMMTryII 21 2.15FIMMTryIII 21 2.05FedCAMuniII 36 .90FedCAMunCS p 36 .55FedCAMunCap 36 1.20FedGovOblCp 32 2.19FedGovOb IS 32 2.30FedGovOblSv 32 2.07FedMMEagle 43 2.33FedNYMun WS 48 1.31FedPAMu WS 25 1.11FedPrCshObCp 42 2.36FedPrVlObSv 3 2.26FedPrVlOblCp 3 2.41FedPrVluObl 3 2.51FedPrCshOblIS 42 2.46FdPrCshObSv 42 2.21FedPriOb IS 49 2.51FedPrObSvc 49 2.27FedTrstUSTr 27 2.28FedTrsOb IS 27 2.30FedTreasObSv 27 2.05FedTrsOblCp 27 2.21FedUSTCshSv 39 2.03FedUSTrsIns 39 2.27FedVaMuCsCS p 24 .53Federated Government 32 1.34Federated Government 37 1.93Federated Government 30 1.60Federated Government 30 1.22Federated Government 30 1.20Federated Government 30 1.60Federated Government 32 1.66Federated Government 32 1.49Federated Government 32 2.34Federated Institutio 7 1.30Federated Institutio 49 2.16Federated Institutio 43 2.28Federated Institutio 43 2.43Federated Institutio 49 2.46Federated Institutio 43 2.53Federated Municipal 37 .87Federated Municipal 37 1.09Federated Municipal 37 .63Federated Municipal 37 .75Federated Prime Cash 42 1.54Federated Prime Cash 42 1.62Federated Prime Cash 42 1.76Federated Prime Cash 42 1.96Federated Prime Cash 42 2.12Federated Treasury O 27 2.00Federated Trust for 27 1.58Federated Trust for 27 1.44FedMstr 1 1.64FidTrAdvC t 21 1.03Fidelity California 22 1.31Fidelity California 22 1.06Fidelity Domestic Po 26 2.39Fidelity Flex Govern 12 2.49Fidelity Government 23 1.54Fidelity Government 23 1.79Fidelity Government 23 2.17Fidelity Government 23 2.24Fidelity Government 23 1.79FidGovPortS 24 2.25Fidelity Insti Money 32 2.51Fidelity Insti Money 26 2.48Fidelity Insti Money 26 1.93Fidelity Insti Money 21 1.80Fidelity Insti Money 40 1.77Fidelity Investments 25 2.50Fidelity Investments 25 2.41Fidelity Investments 25 2.21Fidelity Investments 25 2.31Fidelity Investments 25 2.46FidCashRes 24 2.11FidSpGov 23 2.07FidSpMM 34 2.23FidSpUSTr 40 2.03

FidMMPortS 32 2.42Fidelity Massachuset 26 1.33Fidelity Massachuset 26 1.08Fidelity Money Marke 34 2.35Fidelity New Jersey 58 1.33Fidelity New Jersey 58 1.08Fidelity New York AM 18 1.34Fidelity New York AM 18 1.09Fidelity SAI Municip 28 1.49Fidelity Series Gove 25 2.48Fidelity Tax-Exempt 31 1.27Fidelity Treasury Mo 21 2.06Fidelity Treasury On 40 2.22FidTrPortsS 21 2.25FidTrsyCR 21 1.53FidTryDly M 21 1.78FinSqFed 32 2.25FinSq Gov 22 2.32FinSq POF 48 2.56FinSqTrsy 31 2.25FinSq TOF 17 2.28FinSq MMF 46 2.56FstAmGvObD 19 1.88FstAmGvObY 19 2.03FstAmTrObD 13 1.88FstAmGvObA p 19 1.73FstAmPrObY 21 2.19FstAmTrObA p 13 1.73FstAmTrObY 13 2.03First American Gover 19 2.34First American Insti 15 2.28First American Treas 13 2.34First American U.S. 24 2.25First American U.S. 24 1.85First American U.S. 24 1.70First American U.S. 24 2.00FtInvCs 44 1.82First Investors Gove 44 1.89FstAmTrObII 13 2.18FsAmISTrII 24 2.15FstAmPrObZ 21 2.49FstAmPrObl 21 2.24FsAmPrObII 21 2.34FstAmTrObZ 13 2.30FstAmTreResA 16 1.30Gabelli U.S. Treasur 53 2.37Gabelli U.S. Treasur 53 2.37GabelliUST 53 2.37GartmrMMPr 33 2.03GnCAMuB 8 .55GnTrsAgcy A 10 1.77GnTrsAgcy R 10 1.97GnGvSec 28 1.69GeneralB p 30 1.63General Government S 28 1.94GnGovB p 28 1.45General Money Market 30 2.09General Municipal Mo 11 .93General Treasury Sec 39 1.68General Treasury Sec 39 1.86General Treasury and 10 1.53GnMMkt 30 1.83Goldman Sachs Fds, F 32 2.15Goldman Sachs Fds, F 32 2.22Goldman Sachs Financ 46 2.46Goldman Sachs Financ 46 2.07Goldman Sachs Financ 46 2.31Goldman Sachs Financ 22 2.22Goldman Sachs Financ 22 1.82Goldman Sachs Financ 22 2.07Goldman Sachs Financ 17 2.18Goldman Sachs Financ 17 1.78Goldman Sachs Financ 17 2.03Goldman Sachs Financ 48 2.46Goldman Sachs Financ 48 2.06Goldman Sachs Financ 48 2.31Goldman Sachs Financ 31 2.00Goldman Sachs Financ 31 1.75Goldman Sachs Financ 31 2.15Goldman Sachs Financ 32 1.75Goldman Sachs Financ 32 2.00Goldman Sachs Financ 22 2.29Goldman Sachs Financ 31 2.22Goldman Sachs Financ 17 2.25Goldman Sachs Financ 46 2.53Goldman Sachs Financ 48 2.53Goldman Sachs Financ 48 2.41Goldman Sachs Financ 46 2.41Goldman Sachs Financ 17 2.13

Goldman Sachs Financ 31 2.10Goldman Sachs Financ 22 2.17Goldman Sachs Financ 32 2.10Goldman Sachs Financ 31 1.61Goldman Sachs Financ 31 1.45Goldman Sachs Financ 31 1.90Goldman Sachs Financ 32 1.62Goldman Sachs Financ 32 1.45Goldman Sachs Financ 32 1.90Goldman Sachs Financ 17 1.66Goldman Sachs Financ 17 1.48Goldman Sachs Financ 17 1.93Goldman Sachs Financ 46 2.23Goldman Sachs Financ 22 1.67Goldman Sachs Financ 22 1.52Goldman Sachs Financ 22 1.97Goldman Sachs Financ 48 1.92Goldman Sachs Financ 48 1.77Goldman Sachs Financ 48 2.22Goldman Sachs Financ 46 1.78Goldman Sachs Financ 46 1.93Goldman Sachs Financ 22 1.32Goldman Sachs Financ 22 2.07Goldman Sachs Financ 22 2.32Goldman Sachs Financ 40 1.80Goldman Sachs Financ 40 2.27Goldman Sachs Financ 40 1.94Goldman Sachs Financ 40 2.20Goldman Sachs Financ 40 1.49Goldman Sachs Financ 40 2.15Goldman Sachs Financ 40 2.05Goldman Sachs Financ 40 2.30Goldman Sachs Invest 45 2.00Goldman Sachs Invest 45 1.85Goldman Sachs Invest 45 1.70Goldman Sachs Invest 25 .34Goldman Sachs Invest 25 1.09Goldman Sachs Invest 45 2.25Goldman Sachs Invest 45 2.50Goldman Sachs Invest 45 1.50Goldman Sachs Invest 45 2.25GovTxMgSvc 37 2.00GovObTR 32 1.79GovTxMgIS 37 2.25Government Fund Clas 31 2.20Government Obligatio 19 2.36Government Obligatio 19 2.33GovResFd P 30 1.46HSBC U.S. Government 18 2.25HSBC U.S. Government 18 2.36HSBC U.S. Government 18 2.30HSBC U.S. Government 18 2.32HSBC U.S. Treasury M 31 2.18HSBC U.S. Treasury M 31 1.93HSBC U.S. Treasury M 31 2.29HSBC U.S. Treasury M 31 2.25HSBC U.S. Treasury M 31 2.27HSBCUSGov A 18 1.85HSBCUSGov D 18 2.00Harbor Money Market 31 1.91Harbor 31 2.16HeritAdm 20 2.33HeritInst 20 2.46HewittMM p 26 1.82ING MM A 18 2.07ING MM I 18 2.07Invesco Government M 35 2.15InvescoA5 35 1.94InvescoC5 p 35 1.19Invesco Tax Exempt C 11 .87Invesco Tax-Exempt C 11 .86Investor Cash Tr, Tr 16 2.17Investor Tax-Exempt 25 1.24Investor Tax-Exempt 25 .84Investor Tax-Exempt 25 1.09Investor Tax-Exempt 25 1.31Investor Tax-Exempt 25 1.19Investor Tax-Exempt 25 .69Investor Tax-Exempt 25 .54Investor Tax-Exempt 25 .99InvCshTrTrs 16 2.31Investors Cash Tr, T 16 1.84Investors Cash Trust 16 2.28Ivy Cash Management 33 1.08Ivy Cash Management 33 1.23Ivy Cash Management 33 2.02Ivy Government Money 14 1.86Ivy Government Money 14 1.88IvyMonyyC t 14 .74

IvyMnyA 14 1.59IvyMM B 14 .75JPMGvMMAg 23 2.22JPMLqAsR 39 1.97JPMGvPrem 23 2.03JPMGvCap 23 2.30JPMTrPlInv 24 1.98JPMTrPlRs 24 1.78JPMorg100 Agcy 31 2.20JPM100 SecP 31 2.01JPM100 TrInst 31 2.25JPMorgan100 31 1.87JPMLqAstP 39 2.22JPMorganFed 23 1.88JPMorFedAgcy 23 2.21JPMorgFedPr 23 2.02JPMLqAstAg 39 2.41JPMLqAstC p 39 1.70JPMLqAstMrg 39 2.08JPMLqAstInst 39 2.46JPMMunInst 6 1.31JPMMuMorg 6 .93JPMNYMuR p 6 .77JPMorgPrm 37 2.17JPMorgPrAgcy 37 2.42JPMorgPrmPr 37 2.23JPMTreasC t 24 1.51JPMTrsPlusP 24 2.03JPMTrsPlsMrg 24 1.89JPMTrsPlsInst 24 2.27JPMTrsPlsAg 24 2.22JPMTrsSecR p 31 1.76JPMUSGvInst 23 2.27JPMUSGvtR p 23 1.78JPMUSGvtMrg 23 1.89JPMLqAsInv 39 2.16JPMorgan 100% US Tre 31 2.28JPMorgan California 7 .98JPMorgan California 7 .38JPMorgan California 7 .73JPMFedInst 23 2.26JPMorgan Institution 23 1.39JPMorgan Institution 23 1.44JPMorgan Institution 23 1.42JPMorgan Institution 23 1.34JPMorgan Liquid Asse 39 2.49JPMorgan Municipal M 6 .82JPMorgan Municipal M 6 1.26JPMorgan Municipal M 6 .47JPMorgan New York Mu 6 1.02JPMorgan New York Mu 6 .42JPMorgan New York Mu 6 .77JPMPrInst 37 2.47JPMPrRsv 37 1.98JPMorgan Prime Money 37 2.53JPMorgan Prime Money 37 2.50JPMorgan Prime Money 37 1.71JPMorgan U. S. Treas 24 2.33JPMorgan U.S. Govern 23 1.78JPMorgan U.S. Govern 23 1.48JPMorgan U.S. Govern 23 1.43JPMorgan U.S. Govern 23 2.20JPMorgan U.S. Treasu 24 2.30JPMorgan US Governme 23 1.98Liquid Assets Portfo 37 1.61Liquid Assets Portfo 37 2.28Liquid Assets Portfo 37 1.92Liquid Assets Portfo 37 2.40MainStay A 17 1.96MainStay B 17 1.71MainStay Money Marke 17 1.71MainStay Money Marke 17 1.71ManagersMM 23 2.33Maryland Tax-Free Mo 38 1.19Maryland Tax-Free Mo 38 1.11Meeder Institutional 51 2.52MeederRetl 43 2.26ML CMATr 1 1.02MilestnTOInst 28 2.26MilestnTOInv 28 2.01MHLIRSel 27 2.44MMktGS2 35 2.35MMktGS4 35 2.08MMktProFdInv 21 1.48MMktProFdSvc 21 .48Mutual America Insti 23 1.81Nationwide Governmen 33 1.79

Money Market Funds

Avg Avg Fund Maturity Yield








NatnwdMMInst 33 2.08New York Tax-Free Mo 12 1.16NorthInstGovSel 54 2.28Northern 45 2.31NorthernGvSl 46 2.13NorthInstGovt 49 2.23NorthInstPrObSv 43 2.50NthnInstPrObSh 43 2.50Northern Institution 16 1.29Northern Institution 49 2.23Northern Institution 54 2.28Northern Institution 54 2.28NorthInstTreas 52 2.32NorthernUSGv 49 2.14OppCshResN t 25 1.90OppenhCshC p 25 1.90OppCshRes 25 1.90Oppenheimer Governme 24 1.92Oppenheimer Institut 28 2.41Oppenheimer Institut 28 2.35Oppenheimer Institut 28 2.34OppMMFd A 24 1.92PIMCO Government Mon 2 2.20PIMCO Government Mon 2 2.21PIMCO Government Mon 2 2.26PIMCO Government Mon 2 2.36PIMCO Government Mon 2 2.36PIMCO Government Mon 2 2.36PNC Government Money 25 2.13PNC Gov A 25 2.09PNC Gov I 25 2.28PNC TrA p 36 2.04PNC Tr I 36 2.22PNC Treasury Plus Mo 9 2.20PNC Treasury Plus Mo 9 2.04PW PACE P 39 1.86PhoenixMM A 29 2.18Pioneer U.S. Governm ... 1.86Pioneer U.S. Governm ... 1.31PionrCs ... 1.80PremGvtMP 40 2.31PremierPort 35 2.48Premier Portfolio Pe 35 1.95Premier Portfolio Pr 35 2.18Premier Portfolio Re 35 2.32Premier Portfolio Re 35 1.63PrimeObTR 49 2.01PruMMartD 32 1.87PruMMrtZ 32 2.04Prudential Governmen 32 1.87Prudential Governmen 32 1.71Prudential Governmen 32 1.81PruInstMM A 37 2.47Putnam Government Mo 23 .01Putnam Government Mo 23 .01Putnam Government Mo 23 .01Putnam Government Mo 23 .01Putnam Government Mo 23 .01Putnam Government Mo 23 .01Putnam Government Mo 23 .01

Putnam Government Mo 23 .01Putnm MMA 29 2.15Putnam Money Market 29 .01Putnam Money Market 29 .01Putnam Money Market 29 .01PutnmMMC t 29 .01RBCGvRBCI1 27 2.30Retail Prime Obligat 18 2.51Retail Prime Obligat 18 2.35Retail Prime Obligat 18 2.45Retail Prime Obligat 18 2.20Retail Prime Obligat 18 2.25Retail Prime Obligat 18 2.10Rydex U.S. Governmen 10 1.46SEI DITGovA 31 2.20SEI DITGvIIA 47 2.19SEI DITTrsA 1 2.25SEI DITTrIIA 34 2.26STI CshRes 28 2.03STIC Prime Portfolio 13 2.21STIC Prime Portfolio 13 1.50STIC Prime Portfolio 13 1.82STIC Prime Portfolio 13 2.29STIT Liquid Assets 37 2.18STIT STIC Prime Por 13 2.07STIT Government & Ag 34 2.30STIT Government & Ag 34 2.03STIT Liquid Assets P 37 2.45STIT STIC Prime Port 13 2.34STIT Tax-Free Cash R 11 1.05STIT Tax-Free Cash R 11 1.25STIT Treasury Obliga 49 2.29STIT Treasury Obliga 49 2.25STIT Treasury Obliga 49 2.04STIT Treasury Portfo 28 2.01STIT Treasury Portfo 28 2.28Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 1 1.70SchwbACR 1 1.70SchwbCshRes 1 2.14Schwab Government Mo 21 2.13SchwbInv 38 2.28SchwbRetAdv 36 2.28Schwab Retirement Go 27 2.29Schwab Treasury Obli 18 2.12Schwab U.S. Treasury 19 2.08SchbValAdv 40 2.29SchwValAdUlt 40 2.44Schwab Variable Shar 39 2.45SchwbGv 21 1.86Schb UST 19 1.88SentinelGov A 18 1.87StFrmMMLgA 6 1.74State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.64State Farm Money Mar 6 1.63

State Farm Money Mar 6 1.62State Farm Money Mar 6 1.63StStInstLRS 22 2.08State Street Insti L 22 1.35State Street Insti T 34 1.53State Street Insti T 34 1.87State Street Insti T 39 1.92State Street Insti U 35 1.89State Street Insti U 35 1.54State Street Institu 35 1.93State Street Institu 34 1.85State Street Institu 35 1.86State Street Institu 34 1.79State Street Institu 38 1.84State Street Institu 35 1.81State Street Institu 35 1.64State Street Institu 38 1.57State Street Institu 14 1.91State Street Institu 34 1.82State Street Institu 22 2.02State Street Institu 22 2.00State Street Institu 22 1.83State Street Treasur 34 1.91SunAmMMA 21 .01T. Rowe Price Govern 41 2.22T. Rowe Price Instit 52 2.37T. Rowe Price Tax-Ex 40 1.26TDAM California Muni 3 .20TDAM Insti U.S. Gov 3 1.90TDAM Insti U.S. Gove 3 1.86TDAM Institutional T 3 1.16TDAM Institutional T 3 1.66TDAM Institutional U 3 1.50TDAMMMInv 3 1.51TDAMMMkPr 3 1.50TDAM Money Market Po 3 1.61TDAM Money Market Po 3 1.41TDAM Municipal Portf 2 .28TDAM New York Munici 1 .43TDAM U.S. Government 3 1.38TDAMUSGv 3 1.48TIAA-CREF Inst 44 .02TIAA-CREF Money Mark 44 .02TIAA-CREF Money Mark 44 .02TIAACREF Ret 44 .02TIAA-CREF Ret 44 .02TRowSumCR 51 2.17TRowPRF 41 2.10TRowUST 39 2.10Thriv MM Inst 22 2.12Thriv MMk A 22 2.03TreasObTR 27 1.80Treasury Obligations 13 2.33Treasury Portfolio P 52 2.27U.S. Government Mone 32 1.27U.S. Government Mone 32 1.77U.S. Government Mone 32 2.47U.S. Treasury Money 39 2.17UBS Prime Investor F 24 2.14UBS Prime Preferred 24 2.45

UBS Prime Reserves F 24 2.41UBS RMA Government M 40 1.98UBS Select Governmen 40 2.33UBS Select Governmen 40 2.02UBS Select Governmen 40 2.29UBS Select Governmen 40 2.27UBS Select Prime Inv 27 2.17UBS Select Prime Pre 27 2.48UBS Select Treasury 21 2.26UBS Select Treasury 21 2.28UBS Select Treasury 21 2.01UBS Select Treasury 21 2.32UBS Tax-Free Institu 11 1.27UBS Tax-Free Investo 11 1.00UBS Tax-Free Preferr 11 1.31US Government Money 27 1.48US Government Money 27 2.20USAA Mutl 54 2.07USAA Treas 38 2.09VALIC MMktI 19 .01VALIC MMkII 23 .01VangAdmTry 47 2.35VangFdl 42 2.35VangPr 40 2.45VangPrInst 40 2.51Voya Government Mone 18 2.08Voya Government Mone 18 2.07Voya Government Mone 18 1.06Voya Government Mone 18 2.08Voya Liquid Assets P 17 1.93Voya Liquid Assets P 17 2.18Voya Liquid Assets P 17 1.78Voya Money Market Po 17 2.13WA Select Tax Free R 23 1.27WF 100% Treasury Mon 30 2.26WF Government Money 20 2.36Wells Fargo 100% Tre 30 2.16WellsFargo A 21 2.06WFCashInvAd 20 2.33WFCashInst 20 2.46Wells Fargo Cash Inv 20 2.53Wells Fargo Fd, Trea 19 2.14WFGovAdm 20 2.16WFGvtMMA 20 1.90Wells Fargo Heritage 20 2.53Wells Fargo Heritage 20 2.23WellsFargoI 100 30 1.96WellsFargoInsCsh 20 2.16WellsFargoInsGv 20 2.00Wells Fargo Money Ma 21 2.46Wells Fargo Money Ma 21 2.16Wells Fargo Municipa 5 1.28WellsF100TrA 30 1.86WellsFargo TrsyS 19 2.03WellsFargoTrsyA 19 1.88WellsFargo TrsyI 19 2.28WFGvMMInst 20 2.30Western Asset Govern 23 1.63Western Asset Govern 23 1.44WA GvtRsvA 23 1.84

WAInstGvInst 23 2.26Western Asset Inst. 32 2.22Western Asset Inst. 32 2.27Western Asset Insti 43 2.24Western Asset Insti 30 2.43Western Asset Instit 32 2.09Western Asset Instit 23 2.21Western Asset Instit 23 2.24Western Asset NY Tax 17 .88Western Asset Prime 24 2.11Western Asset Tax Fr 23 .90Western Asset US Tre 43 1.48WstnUSTrN 43 1.88WstnInstLqRsI 30 2.48WstnPrmLiq 30 2.21WstnInstUSTR 43 2.29WstnPrmUSTR 43 2.03WilmUSGov 28 2.20

Tax ExemptAIMTx 11 .77AmC CATF 26 1.01AmC TF 9 1.07BMO TaxF I p 17 1.38BMO TaxF Y 17 1.13BNYMelNMuM 11 1.24BLMunFdPCS p 39 .91BRLM Muni 39 1.39BRF NYMuni 4 1.22BRFCAMuni 7 1.06CashActTxEMgd 21 1.20FIMMTxExII 25 1.24FIMMTxEx3 25 1.14FIMMTxExI 25 1.39FedCAMuniSv 36 1.05FedCAMu WS 36 1.30FedGAMuCsh 28 1.05FedMAMuCS p 32 .61FedMAMuniSv 32 1.03FedMuObl A 37 1.44FedMuOblCap 37 1.35FedMunOblSv 37 1.19FedNYMuCSv 48 1.09FedNYMuCS p 48 .61FedNYMuCsII 48 .86FedPAMuniCS 25 .52FedPAMuCsSv 25 .91FedTaxFObWS 38 1.39FedTxFrObSv 38 1.14FedMuniSvc 24 .92FedTxF c 7 1.35FidCA 15 1.03FidCT 25 1.13FidMA 31 1.08FidMI 22 .99FidMuMM 35 1.22FidNJ 59 1.10FidNY 22 1.11FidOH 36 1.11FidPA 13 1.04FidSpCA 22 1.20

FidSpMA 26 1.22FidSpNJ 58 1.22FidSpNY 18 1.23FidTEDly M 31 .90FidAZ 17 1.07Fid TECR 31 .65FidTxEx MM 31 1.15FidTaxExPortS 25 1.34FinSq TEF 25 1.34FstAmTFA 13 .76FstAmTxFY 13 1.06FsAmTxFObII 13 1.21FstAmTFObZ 13 1.31GenNJMun 35 .78GenNYMuB 18 .86GnMuB p 11 .50GnNYMuB p 18 .46GnCalMu 8 .74JPMMuMMP 6 1.07JPMorganCA 7 .84JPMorganNY 6 .88JPMorganTF 16 .94JPMorg TFPr 16 1.08JPMTxFrR p 16 .83JPMorgTFAgcy 16 1.27JPMTxFrInst 16 1.32NYTxFrMMI 24 2.09NortnInstMuni 16 1.29NorthernMun 22 1.18PremierTxEx 9 1.44SchwAMTTxF 26 1.02SchwNYMuVA 21 1.23SchwNYMuSw 21 .98SchwTxFValAd 26 1.24ShwbTE 25 1.15SchwabTxEx 25 1.25Schwb CA 24 .98ScudTECshInst 21 1.40TDAMCAMu 3 .30TDAMMuni 2 .38TDAMNYMu 1 .53TRowSumMu 40 1.15TRowCA c 23 .92TRowNY c 12 .94TRowTE c 40 1.18USAATxEx 17 1.06VangNJ 51 1.37VangCA 25 1.33VangPA 22 1.36VangNY 23 1.39VangTxEx 34 1.45WFAMuCshM 5 1.38WFA MuCsMSv 5 1.13WFNatInstMM 6 1.36WFNtTFMMSv 6 1.11WellsFargoNat 6 1.26WellsF NTFA 6 .96WstnFTxR N 23 .74WstnInstTxFR 23 1.32WstnNYTxR N 17 .73







U.S. Treasury Bonds and Notes.13 Apr 19 f 100.00 100.01 .88 Apr 19 p 99.31 100.00 1.041.25 Apr 19 p 99.29 99.30 1.991.63 Apr 19 p 99.30 99.31 2.08.88 May 19 p 99.27 99.28 +0.01 2.173.13 May 19 p 100.01 100.02 2.301.13 May 19 p 99.26 99.27 +0.01 2.271.25 May 19 p 99.26 99.27 2.281.50 May 19 p 99.27 99.28 2.231.00 Jun 19 p 99.21 99.22 2.351.25 Jun 19 p 99.23 99.24 2.351.63 Jun 19 p 99.25 99.26 2.35.75 Jul 19 p 99.18 99.19 2.271.88 Jul 19 f 101.06 101.07 .88 Jul 19 p 99.16 99.17 2.361.63 Jul 19 p 99.24 99.25 2.33.75 Aug 19 p 99.13 99.14 +0.01 2.383.63 Aug 19 p 100.12 100.13 2.428.13 Aug 19 k 101.29 101.30 2.521.00 Aug 19 p 99.13 99.14 2.441.25 Aug 19 p 99.16 99.17 2.431.63 Aug 19 p 99.21 99.22 2.43.88 Sep 19 p 99.10 99.11 2.381.00 Sep 19 p 99.10 99.11 2.391.38 Sep 19 p 99.15 99.16 2.411.75 Sep 19 p 99.21 99.22 2.411.00 Oct 19 p 99.08 99.09 2.411.25 Oct 19 p 99.10 99.11 2.421.50 Oct 19 p 99.14 99.15 2.431.00 Nov 19 p 99.04 99.05 2.413.38 Nov 19 p 100.16 100.17 2.441.00 Nov 19 p 99.02 99.03 2.411.50 Nov 19 p 99.17 99.18 2.411.50 Nov 19 p 99.12 99.13 2.411.38 Dec 19 p 99.09 99.10 2.401.13 Dec 19 p 99.01 99.02 2.421.63 Dec 19 p 99.13 99.14 2.401.88 Dec 19 p 99.19 99.20 2.401.38 Jan 20 f 100.25 100.26 .311.38 Jan 20 f 99.06 99.07 2.411.25 Jan 20 p 99.01 99.02 2.401.38 Jan 20 p 99.04 99.05 -0.01 2.402.00 Jan 20 p 99.21 99.22 2.403.63 Feb 20 p 100.31 101.00 2.438.50 Feb 20 k 105.02 105.03 2.401.38 Feb 20 p 99.02 99.03 2.411.25 Feb 20 p 98.31 99.00 2.402.25 Feb 20 p 99.27 99.28 2.391.13 Mar 20 p 98.24 98.25 2.401.38 Mar 20 p 98.31 99.00 2.412.25 Mar 20 p 99.26 99.27 2.411.50 Apr 20 p 99.02 99.03 2.39.13 Apr 20 f 99.16 99.17 .601.13 Apr 20 p 98.21 98.22 2.391.38 Apr 20 p 98.29 98.30 2.402.38 Apr 20 p 99.30 99.31 2.411.50 May 20 p 98.31 99.00 2.42

3.50 May 20 p 101.04 101.05 2.428.75 May 20 k 106.27 106.28 2.341.38 May 20 p 98.26 98.27 2.401.50 May 20 p 98.31 99.00 +0.01 2.402.50 May 20 p 100.02 100.03 2.391.50 Jun 20 p 98.30 98.31 2.391.63 Jun 20 p 99.01 99.02 2.391.88 Jun 20 p 99.11 99.12 2.392.50 Jun 20 p 100.03 100.04 2.381.25 Jul 20 f 101.12 101.13 .011.50 Jul 20 p 98.27 98.28 2.401.63 Jul 20 p 98.31 99.00 2.392.00 Jul 20 p 99.14 99.15 2.402.63 Jul 20 p 100.08 100.09 2.391.50 Aug 20 p 98.25 98.26 2.392.63 Aug 20 p 100.08 100.09 2.408.75 Aug 20 k 108.10 108.11 +0.01 2.431.38 Aug 20 p 98.18 98.19 2.402.13 Aug 20 p 99.19 99.20 2.392.63 Aug 20 p 100.09 100.10 +0.01 2.391.38 Sep 20 p 98.18 98.19 +0.01 2.381.38 Sep 20 p 98.17 98.18 +0.01 2.382.00 Sep 20 p 99.13 99.14 +0.01 2.392.75 Sep 20 p 100.16 100.17 +0.01 2.381.63 Oct 20 p 98.27 98.28 +0.01 2.381.38 Oct 20 p 98.14 98.15 +0.01 2.381.75 Oct 20 p 99.00 99.01 +0.01 2.382.88 Oct 20 p 100.23 100.24 +0.01 2.381.75 Nov 20 p 98.31 99.00 2.382.63 Nov 20 p 100.10 100.11 2.391.63 Nov 20 p 98.24 98.25 +0.01 2.382.00 Nov 20 p 99.11 99.12 2.382.75 Nov 20 p 100.19 100.20 +0.01 2.361.88 Dec 20 p 99.05 99.06 +0.01 2.361.75 Dec 20 p 98.29 98.30 2.372.38 Dec 20 p 99.31 100.00 +0.01 2.372.00 Jan 21 p 99.11 99.12 +0.01 2.361.13 Jan 21 f 101.04 101.05 -0.01 .461.38 Jan 21 p 98.07 98.08 +0.01 2.362.13 Jan 21 p 99.17 99.18 2.362.50 Jan 21 p 100.07 100.08 +0.01 2.352.25 Feb 21 p 99.25 99.26 +0.01 2.363.63 Feb 21 p 102.08 102.09 +0.01 2.367.88 Feb 21 k 109.27 109.28 +0.01 2.391.38 Feb 21 p 97.23 97.24 +0.01 2.352.00 Feb 21 p 99.10 99.11 +0.01 2.352.50 Feb 21 p 100.08 100.09 +0.01 2.342.38 Mar 21 p 100.01 100.02 +0.01 2.341.25 Mar 21 p 97.29 97.30 +0.01 2.322.25 Mar 21 p 99.26 99.27 +0.01 2.33.13 Apr 21 f 99.03 99.04 .562.38 Apr 21 p 100.01 100.02 +0.01 2.331.38 Apr 21 p 98.02 98.03 +0.01 2.332.25 Apr 21 p 99.26 99.27 +0.01 2.332.63 May 21 p 100.18 100.19 +0.01 2.333.13 May 21 p 101.17 101.18 +0.01 2.358.13 May 21 k 111.20 111.21 +0.01 2.392.00 May 21 p 99.09 99.10 +0.01 2.33

2.63 Jun 21 p 100.20 100.21 +0.01 2.311.13 Jun 21 p 97.14 97.15 +0.01 2.302.13 Jun 21 p 99.18 99.19 +0.01 2.32.63 Jul 21 f 100.23 100.24 .292.63 Jul 21 p 100.21 100.22 +0.02 2.311.13 Jul 21 p 97.09 97.10 +0.01 2.322.25 Jul 21 p 99.26 99.27 +0.01 2.322.13 Aug 21 p 99.17 99.18 +0.02 2.322.75 Aug 21 p 100.31 101.00 +0.01 2.318.13 Aug 21 k 113.00 113.01 2.381.13 Aug 21 p 97.07 97.08 +0.01 2.322.00 Aug 21 p 99.08 99.09 +0.02 2.312.75 Sep 21 p 101.01 101.02 +0.02 2.301.13 Sep 21 p 97.06 97.07 +0.02 2.292.13 Sep 21 p 99.17 99.18 +0.02 2.312.88 Oct 21 p 101.11 101.12 +0.02 2.311.25 Oct 21 p 97.11 97.12 +0.01 2.312.00 Oct 21 p 99.07 99.08 +0.02 2.312.00 Nov 21 p 99.07 99.08 +0.02 2.302.88 Nov 21 p 101.13 101.14 +0.02 2.308.00 Nov 21 k 114.04 114.05 +0.01 2.351.75 Nov 21 p 98.18 98.19 +0.02 2.301.88 Nov 21 p 98.28 98.29 +0.01 2.302.63 Dec 21 p 100.26 100.27 +0.01 2.292.00 Dec 21 p 99.07 99.08 +0.01 2.282.13 Dec 21 p 99.16 99.17 +0.01 2.30.13 Jan 22 f 99.01 99.02 .462.50 Jan 22 p 100.16 100.17 +0.02 2.301.50 Jan 22 p 97.26 97.27 +0.02 2.301.88 Jan 22 p 98.26 98.27 +0.02 2.302.00 Feb 22 p 99.06 99.07 +0.02 2.282.50 Feb 22 p 100.17 100.18 +0.02 2.291.75 Feb 22 p 98.14 98.15 +0.02 2.301.88 Feb 22 p 98.25 98.26 +0.01 2.302.38 Mar 22 p 100.07 100.08 +0.02 2.281.75 Mar 22 p 98.13 98.14 +0.01 2.291.88 Mar 22 p 98.26 98.27 +0.02 2.28.13 Apr 22 f 98.26 98.27 +0.01 .512.25 Apr 22 p 99.02 99.03 2.571.75 Apr 22 3p 98.12 98.13 +0.02 2.291.88 Apr 22 p 98.23 98.24 +0.02 2.301.75 May 22 p 98.11 98.12 +0.02 2.301.88 May 22 p 98.22 98.23 +0.02 2.291.88 May 22 p 98.10 98.11 +0.02 2.301.75 Jun 22 p 98.10 98.11 +0.02 2.282.13 Jun 22 p 99.15 99.16 +0.02 2.29.13 Jul 22 f 99.09 99.10 .331.88 Jul 22 p 98.21 98.22 +0.02 2.292.00 Jul 22 p 99.01 99.02 +0.02 2.291.63 Aug 22 p 97.26 97.27 +0.02 2.307.25 Aug 22 k 115.22 115.23 +0.02 2.341.63 Aug 22 p 97.25 97.26 +0.02 2.301.88 Aug 22 p 98.19 98.20 +0.02 2.301.75 Sep 22 p 98.05 98.06 +0.02 2.301.88 Sep 22 p 98.19 98.20 +0.02 2.291.75 Oct 22 p 98.17 98.18 +0.02 2.302.00 Oct 22 p 98.31 99.00 +0.02 2.291.63 Nov 22 p 97.21 97.22 +0.02 2.29

ARCResources 113520 9.30 9.07 9.11 -.22Aimia Inc 127165 4.19 4.05 4.17 +.12AirCdaV VV 83087 33.01 32.23 32.32 -.56AleafiaHealth 192068 1.79 1.65 1.76 -.03AlgonquinPwr 103975 15.31 15.13 15.21 +.06AlimntatnBSV 84791 80.85 79.75 80.52 +.47AltaGasLtd 90604 18.13 17.88 18.00 -.02AphriaInc 220845 13.17 12.70 12.87 -.42ArgexTitanium 60300 .04 .03 .04 +.01AthabascaOil 102688 .96 .92 .96 +.01AuroraCannabi 809606 11.96 11.51 11.72 -.27AvalonAdvMat 64610 .06 .05 .05 ...B2GoldCorpo 231501 3.76 3.65 3.74 +.10BCE Inc 111209 59.66 59.35 59.51 -.18BarrickGold 271338 18.29 18.01 18.27 +.29BauschHealth 94354 35.65 34.23 34.87 +.52BaytexEnergy 414085 2.50 2.42 2.45 -.06Bk NS 176796 71.09 70.59 71.05 -.19BkMontreal 97989 102.36 101.38 101.97 -.28BlackIrono 53704 .09 .08 .09 ...BlackberryLtd 96577 12.55 12.36 12.43 -.04BombardirBSV 484339 2.76 2.68 2.75 ...BrookfldALV 65982 62.81 62.34 62.66 -.23CIBC 119257 109.30 108.37 109.12 -.30CamecoCorp 64026 15.90 15.65 15.81 +.03CanacolEgyo 79862 4.44 4.38 4.42 ...CannTustHoldi 123708 10.28 9.73 9.84 -.44CanopyGrowth 156358 56.87 54.87 55.70 -1.20CdnNatRail 90524 120.53 119.52 120.41 -.71CdnNatRes 290833 39.16 38.49 39.11 +.18CenovusEngy 451293 12.79 12.52 12.75 -.09CenterraGld 50581 7.45 7.19 7.37 +.15ChampionOrdo 120584 2.23 2.03 2.09 -.13CoroMiningo 91360 .10 .10 .10 +.01

CorusEntBo 86799 7.35 7.12 7.30 +.16CrescentPnt 806693 5.11 4.83 5.02 +.04CriusEngyUn 94621 8.61 8.54 8.61 +.02CronosGroupI 98023 23.88 23.02 23.49 +.09DenisonMines 143869 .76 .74 .76 +.03DollaramaInc 90257 38.80 38.01 38.72 +.31EldoradoGld 59696 6.35 6.19 6.31 +.12ElementFin 81392 8.30 8.14 8.15 -.15EmeraInc 84340 50.61 50.25 50.35 -.12EmpireANV 66196 30.20 29.20 29.95 +.60EnCanaCorp 831228 9.66 9.23 9.26 -.42EnbridgeInc 235275 49.38 48.94 49.14 -.28EnerplusCorp 150725 12.29 11.91 11.99 -.09EuroSunMinin 91070 .80 .68 .79 +.11FinningIntl 50850 24.21 23.54 23.82 -.48FirstQntumo 155187 15.90 15.49 15.85 ...Fortis Inc 76361 49.86 49.28 49.58 -.03GeneNewso 146681 .15 .14 .14 -.01GoldcorpInc 147107 15.66 15.45 15.60 -.03GranTierrao 79250 3.37 3.25 3.28 -.11GreenOrganicD 303971 4.27 4.04 4.10 -.19GtWstLifeco 86655 33.26 32.90 33.15 -.34HEXOCorp 204708 8.67 8.33 8.42 -.30HarteGold 381538 .29 .27 .28 -.01HorizonsMedM 62905 21.40 20.78 20.93 -.47HrznCrdOilBl 161914 8.29 8.13 8.22 -.10HrznCrdOilBr 157189 4.50 4.42 4.46 +.06HudBayMnrls 132495 10.03 9.82 9.96 -.05HuskyEngy 89604 14.07 13.88 13.92 -.07HydroOneLimi 51094 21.10 20.79 21.06 +.23ISharesS P60 364907 24.57 24.48 24.53 -.11IShrsCapEngy 182013 10.29 10.14 10.23 -.08IamgoldCorp 89172 4.73 4.64 4.71 +.07ImperialOil 65998 37.69 37.09 37.47 ...

IntelliPharma 58060 .40 .32 .36 +.06InterPipeline 148332 22.07 21.82 22.07 +.19KeltExplo 63804 5.84 5.65 5.71 -.09KeyeraCorp 65306 31.82 31.43 31.77 -.12KinrossGold 218039 4.79 4.72 4.79 +.06Kirklandlake 54077 43.87 43.00 43.38 +.26LargoResourcs 107878 2.01 1.92 1.96 -.04LundinMng 121814 6.72 6.53 6.59 -.12MEGEnergy 254337 5.93 5.74 5.82 -.03MagnaInt l 54876 70.71 69.86 70.22 -.78ManulifeFin 252900 23.58 23.42 23.54 -.06MegaUranmo 62094 .11 .10 .11 +.01NatBkCan 76188 62.04 61.23 61.81 +.04NemaskaLithiu 52346 .33 .32 .33 ...New Gold 102316 1.27 1.20 1.25 +.05NexGenEnergy 132617 2.41 2.30 2.40 +.08NorthlandPowe 53611 23.80 23.53 23.65 -.06NutrienLtd 82649 71.84 70.57 71.02 -1.01NuvistaEngy 93924 4.78 4.61 4.71 +.12OceanaGoldCrp 150636 4.17 4.07 4.16 +.12PaintedPonyE 85596 1.94 1.87 1.90 -.05ParexReso 52615 21.92 21.41 21.80 +.11PatriotOneTe 86388 2.56 2.27 2.42 +.02PembinaPipe 137837 49.94 49.45 49.50 -.47PeytoExpl 59628 6.87 6.64 6.75 -.04PowerCorpSV 196778 31.53 31.19 31.48 -.25PrairieProvid 83809 .22 .18 .20 +.01PrecisionDrl 118169 3.71 3.56 3.60 -.03Prometico 371399 .17 .15 .16 +.01PwrFinCorp 85131 32.26 31.95 32.24 -.14RogersCommB 57949 72.45 71.72 71.83 -.54RoxgoldInc J 100902 .90 .88 .89 -.02RoyalBank 246970 103.32 102.66 103.16 -.28RoyalNickelo 51673 .49 .48 .48 -.01

Rubicon o 71760 1.14 1.10 1.14 +.01SNCLavalin 77050 34.75 33.87 34.66 +.80SandstormGold 62210 7.63 7.49 7.59 +.11SevenGenClA 81574 10.01 9.72 9.86 -.18ShawCommBNV 225562 27.99 26.79 26.87 -.91Stornowayo 87604 .10 .10 .10 ...SunLifeFin 84243 52.55 52.31 52.50 -.38SuncorEngy 229472 44.56 43.96 44.15 -.62SuperiorPlus 76247 11.48 11.18 11.47 +.22SupremeCannab 125788 2.03 1.93 1.95 -.09SurgeEnergyo 89836 1.46 1.41 1.42 -.02T D Bank 247858 73.98 73.58 73.72 -1.30TORCOil Gas 84010 4.92 4.80 4.89 -.01TamarackVall 124904 2.73 2.63 2.72 +.01TeckResLimit 120697 33.04 32.04 32.23 -.67Telus Corp 74468 49.59 49.33 49.48 -.13TransAltaCorp 82265 9.93 9.79 9.83 -.03TransCdaCorp 138668 61.59 61.01 61.31 -.33TrevaliMngo 89833 .47 .46 .47 ...TricanWell 50171 1.49 1.44 1.44 -.04TriconCapital 51074 10.98 10.86 10.90 +.03TurquoiseHill 148395 2.26 2.16 2.22 -.01UEXCorpo 123980 .17 .17 .17 +.01UraniumPart 63518 4.43 4.39 4.40 +.01VermilionEgy 74469 34.06 33.43 33.89 -.03VillageFarms 266001 19.97 18.07 18.40 -.84WESTERNRESOUR 252957 .14 .13 .14 +.01Wallbridgeo 155103 .44 .41 .41 -.03WesternForst 85334 1.92 1.87 1.87 -.05WheatonPrecio 67178 31.67 31.26 31.36 -.39WhitecapReso 567070 5.41 5.17 5.34 +.06WstrnResCorp 317500 .01 .01 .01 +.01YamanaGld 181647 3.57 3.50 3.57 +.07

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

7.63 Nov 22 k 118.04 118.05 +0.02 2.332.00 Nov 22 p 98.30 98.31 +0.02 2.302.13 Dec 22 p 99.11 99.12 +0.02 2.29.13 Jan 23 f 98.22 98.23 +0.01 .471.75 Jan 23 p 98.00 98.01 +0.03 2.292.38 Jan 23 p 100.08 100.09 +0.02 2.292.00 Feb 23 p 98.28 98.29 +0.02 2.307.13 Feb 23 k 117.17 117.18 +0.02 2.331.50 Feb 23 p 97.01 97.02 +0.03 2.292.63 Feb 23 p 101.06 101.07 +0.02 2.291.50 Mar 23 p 96.31 97.00 +0.03 2.302.50 Mar 23 p 100.24 100.25 +0.02 2.29.63 Apr 23 f 100.15 100.16 .491.63 Apr 23 p 97.12 97.13 +0.03 2.302.75 Apr 23 p 101.23 101.24 +0.03 2.301.75 May 23 p 97.27 97.28 +0.03 2.301.63 May 23 p 97.10 97.11 +0.02 2.302.75 May 23 p 101.24 101.25 +0.03 2.301.38 Jun 23 p 96.09 96.10 +0.03 2.302.63 Jun 23 p 101.09 101.10 +0.03 2.30.38 Jul 23 f 100.00 100.01 .361.25 Jul 23 p 95.22 95.23 +0.03 2.302.75 Jul 23 p 101.26 101.27 +0.03 2.302.50 Aug 23 p 100.26 100.27 +0.03 2.306.25 Aug 23 k 116.04 116.05 +0.02 2.321.38 Aug 23 p 96.04 96.05 +0.03 2.302.38 Aug 23 p 101.27 101.28 +0.02 2.291.38 Sep 23 p 96.01 96.02 +0.03 2.302.88 Sep 23 p 102.12 102.13 +0.02 2.301.63 Oct 23 p 97.01 97.02 +0.03 2.302.88 Oct 23 p 102.14 102.15 +0.03 2.303.00 Oct 25 p 103.22 103.23 +0.05 2.382.75 Nov 23 p 101.29 101.30 +0.04 2.302.13 Nov 23 p 99.06 99.07 +0.03 2.302.88 Nov 23 p 102.17 102.18 +0.03 2.292.25 Dec 23 p 99.23 99.24 +0.03 2.312.63 Dec 23 p 101.13 101.14 +0.03 2.30

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

Intl FB 16.02 +4.2 +11.6 +5.5/EIntlValA m FV 12.58 +4.4 +10.4 +3.2/EIntlValAdv FV 12.87 +4.5 +10.6 +3.5/EIntrmDvrsMnA m MS 14.36 +.5 +2.1 +1.1/CIntrmDvrsMnC m MS 14.36 +.5 +1.9 +.4/ELgCpGrA m LG 52.38 +5.5 +17.8 +18.0/BLgCpGrAdv LG 57.51 +5.5 +17.9 +18.3/BLgCpGrC m LG 38.04 +5.4 +17.6 +17.1/BLgCpGrI LG 57.19 +5.5 +17.9 +18.3/BLgCpGrK b LG 53.34 +5.5 +17.8 +17.9/BLtdDurHiIncAdv HY 10.28 +1.3 +5.8 +5.2/EMuniBdInfStr1 b MS 10.20 +.9 +3.1 +2.1/AMuniBdInfStr2 MS 10.20 +.8 +3.1 +2.1/AMuniBdInfStrA m MS 10.24 +.8 +3.0 +1.9/AMuniBdInfStrAdv MS 10.25 +.9 +3.2 +2.1/AMuniIncCAA m MF 11.06 +1.0 +2.4 +1.9/BMuniIncCAAdv MF 11.06 +1.0 +2.5 +2.1/AMuniIncCAC m MF 11.06 +.9 +2.3 +1.1/EMuniIncIIArznA m SI 11.09 +.8 +2.6 +2.2/AMuniIncIIMAA m MT 11.14 +1.1 +2.6 +1.6/BMuniIncIIMINA m SM 10.20 +.9 +2.3 +1.7/CMuniIncIINJA m MJ 9.71 +.9 +2.6 +2.5/BMuniIncIIOhioA m MO 9.91 +.7 +2.3 +1.9/BMuniIncIIPEA m MP 10.41 +.9 +2.5 +2.0/CMuniIncIIVIA m SI 11.06 +1.1 +2.6 +2.0/AMuniIncNYA m MN 9.90 +1.1 +2.7 +1.9/BMuniIncNYAdv MN 9.90 +1.1 +2.7 +2.2/AMuniIncNYC m MN 9.89 +.9 +2.4 +1.2/DMuniIncNtnA m MI 10.23 +1.0 +2.6 +2.1/BMuniIncNtnAdv MI 10.23 +1.0 +2.7 +2.4/AMuniIncNtnC m MI 10.22 +1.0 +2.5 +1.4/DReltvValA m LV 5.35 +2.9 +11.9 +11.9/BReltvValAdv LV 5.39 +2.9 +12.1 +12.1/AReltvValC m LV 5.34 +2.9 +11.7 +11.1/CSelUSEqAdv LB 16.19 +4.9 +13.3 +13.4/BSelUSLSA m LO 12.22 +2.8 +7.4 +7.5/ASelUSLSAdv LO 12.46 +2.9 +7.5 +7.8/ASelUSLSC m LO 11.58 +2.8 +7.2 +6.7/BShortDurPlus CS 11.64 +.4 +1.1 +1.0/DSmCpGrA m SG 53.07 +3.3 +23.3 +24.1/ASmCpGrI SG 58.42 +3.3 +23.4 +24.4/ASmCpGrK b SG 54.62 +3.3 +23.4 +24.1/ASstnlGlbThtcA m WS 113.57 +5.3 +16.1 +15.0/ASstnlGlbThtcAdv WS 120.71 +5.3 +16.2 +15.3/A

AAMInsgtSelIncI d TW 10.01 +2.0 +5.6 +3.9/B

ABAllMktRlRet1 b IH 8.58 +4.1 +12.6 +7.3/BAllMktTRA m MA 15.10 +3.6 +10.5 +6.1/EAllMktTRAdv MA 15.24 +3.6 +10.6 +6.4/EAllMktTRC m MA 14.89 +3.5 +10.3 +5.3/EBdInflStrat1 b IP 10.61 +1.0 +3.4 +2.3/ABdInflStrat2 IP 10.61 +1.1 +3.4 +2.4/ACncntrGrAdv LG 38.94 +6.8 +21.2 +17.6/BCnsrvWlthStratA m CA 12.26 +2.8 +7.9 +4.2CorOppsA m LG 18.88 +3.1 +12.1 +13.4/EDiscvGrA m MG 10.76 +4.7 +23.7 +20.3/ADiscvGrAdv MG 11.63 +4.7 +23.9 +20.6/ADiscvGrC m MG 6.09 +4.5 +23.3 +19.4/ADiscvValA m SV 19.75 +2.9 +14.2 +10.1/CDiscvValAdv SV 20.26 +2.9 +14.2 +10.3/BDiscvValC m SV 17.05 +2.8 +13.9 +9.2/DDiscvValI SV 19.58 +2.9 +14.2 +10.3/BDiscvValR b SV 19.09 +2.9 +14.0 +9.6/CDiscvValZ SV 19.55 +2.9 +14.3 +10.4/BDiversMunicipal MS 14.35 +.6 +2.2 +1.4/AEmMkts EM 27.88 +8.5 +19.1 +10.0/CEqIncA m LV 26.98 +3.2 +13.0 +10.4/CEqIncAdv LV 27.27 +3.2 +13.0 +10.7/CEqIncC m LV 26.59 +3.2 +12.8 +9.6/DGlbBdA m IB 8.39 +.9 +3.3 +2.7GlbBdAdv IB 8.39 +1.0 +3.4 +3.0GlbBdC m IB 8.42 +.8 +3.1 +2.0GlbBdI IB 8.38 +.9 +3.2 +3.0GlbBdR b IB 8.39 +1.0 +3.2 +2.3GlbRkAllcA m TV 16.44 +3.5 +10.7 +6.8/BGlbRlEstInvmA m GR 15.24 +3.5 +14.3 +6.7/BGlbRlEstInvmIII GR 11.56 +3.5 +14.6 +7.5/AGrA m LG 78.69 +4.8 +19.2 +19.4/AGrC m LG 36.44 +4.7 +19.0 +18.5/BHiIncA m HY 8.17 +1.7 +6.7 +6.4/DHiIncAdv HY 8.18 +1.7 +6.8 +6.6/DHiIncC m HY 8.26 +1.5 +6.4 +5.5/EHiIncI HY 8.18 +1.7 +6.8 +6.7/DHiIncK b HY 8.17 +1.7 +6.7 +6.3/DHiIncR b HY 8.16 +1.5 +6.5 +5.9/EHiIncZ HY 8.18 +1.7 +6.8 +6.7/DIntermBdA m CI 10.97 +1.1 +3.1 +2.5/BIntermBdAdv CI 10.98 +1.2 +3.2 +2.7/BIntermCAMuniA m SS 14.23 +.5 +1.9 +1.1/BIntermNYMuniA m SS 13.96 +.6 +2.1 +1.2/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SustIntlThtcA m FG 15.97 +4.9 +13.2 +6.7/DSustIntlThtcAdv FG 16.37 +4.9 +13.2 +6.9/DTxMgAlMktIncA m CA 12.31 +2.4 +7.9 +5.0/DTxMgWtAprStrA m WS 15.72 +4.4 +13.8 +10.3/CTxMgWtAprStrAdv WS 15.78 +4.4 +13.9 +10.5/CTxMgdIntl FB 16.63 +4.2 +11.7 +5.4/EValA m LV 14.69 +3.2 +12.1 +6.8/EValAdv LV 14.70 +3.2 +12.2 +7.0/EWlthApprStrA m WS 16.20 +4.4 +13.8 +10.2/CWlthApprStrAdv WS 16.15 +4.4 +14.0 +10.5/C

AC AlternativesMktNetrlValInv NE 9.49 -.9 -1.9 -.8/D

AIGActvAllcA f MA 16.62 +3.1 +9.7 +7.7/CFlexCrdtA m HY 3.33 +1.4 +6.3 +5.2/EFocedDivStrB m LV 17.14 +5.1 +12.4 +8.6/EFocedDivStrC m LV 17.13 +5.1 +12.4 +8.6/EIntlDivStrA m FV 8.44 +5.1 +11.9 +4.7/DMltAstAllcA f MA 17.87 +3.1 +10.1 +7.7/CSrFltngRtA m BL 7.98 +.8 +4.7 +5.4/BSrFltngRtC m BL 7.97 +.7 +4.6 +5.1/CStrBdA m MU 3.32 +1.8 +5.9 +4.2/DStrValA m LV 27.67 +2.9 +10.8 +8.1/EUSGvtSecA m GI 9.02 +.7 +1.4 -.4/E

ALPSRdRcksLtdPrEI d SW 7.00 +4.5 +15.3 +12.4/BWMCRsrchValInv b LB 8.30 +3.5 +14.0 +9.5/E

AMGCHEqPtnrsBalN b MA 16.62 +2.8 +8.1 +8.3/CFQGlbRkBalZ TV 15.62 +3.0 +11.3 +8.1/AFQLSEqI LO 15.48 +2.0 +4.2 +12.8/AFQTxMgdUSEqI LB 31.88 +4.1 +11.7 +11.7/DGWKCorBdI CI 10.06 +1.3 +3.3 +1.7/DGWKMnBdI MI 11.83 +.9 +3.0 +1.9/CGWKMnEnhYiI HM 9.75 +1.9 +4.0 +3.4/CGWKSmCpCorI SG 24.33 +2.1 +13.9 +11.7/EMgrsAmIntrGvS GI 10.54 +.8 +2.0 +1.0/BMgrsAmShrtDrGvS UB 9.44 +.4 +1.1 +1.1/EMgrsBrAdvsMCGrN MG 11.65 +3.6 +21.0 +14.5/CMgrsBrBlueS LG 47.73 +5.2 +19.3 +16.1/CMgrsBrwineS MG 53.86 +4.4 +19.9 +16.6/BMgrsCaEmergCoI SG 55.74 +.4 +11.0 +18.6/BMgrsCaEmergCoS SG 50.99 +.4 +10.9 +18.4/BMgrsCaMidCpN b MG 26.31 +5.2 +18.8 +13.1/DMgrsCeRlEsttS SR 11.00 +3.4 +15.6 +5.5/CMgrsDblCrPlsBdI CI 10.48 +1.2 +3.0 +3.0MgrsDblCrPlsBdN b CI 10.48 +1.1 +2.9 +2.7MgrsEmergOppsS SG 40.44 +1.4 +17.0 +19.8/BMgrsFrpntMdCpI MV 38.36 +2.7 +17.0 +9.8/CMgrsFrpntMdCpN b MV 37.33 +2.7 +16.9 +9.5/CMgrsLmsSylsBdS CI 26.31 +1.5 +4.2 +3.7/AMgrsMntCldGrI LG 17.89 +6.4 +15.7 +11.8/EMgrsMntCldGrN b LG 17.79 +6.3 +15.7 +11.5/EMgrsSkylnSpcEqS SB 35.92 +2.0 +16.1 +7.5/EMgrsSpecialEqI SG 139.58 +2.3 +17.7 +17.2/CMgrsSpecialEqS SG 135.23 +2.3 +17.6 +16.9/CRRDivAllCpVlI LV 11.83 +3.2 +12.2 +8.8/ERRDivAllCpVlN b LV 11.84 +3.2 +12.2 +8.5/ERRSelValI SB 7.67 +5.2 +18.7 +15.9/ARRSmCpValI SB 12.77 +4.6 +17.2 +14.5/ASthrnSnSmCpN b SB 22.72 +4.4 +20.8 +6.6/ESystMidCpValI MV 15.40 +5.1 +19.0 +10.9/BTmsSqMidCpGrI MG 18.38 +4.8 +18.7 +14.7/CTmsSqMidCpGrS MG 17.80 +4.8 +18.7 +14.5/DTmsSqSmCpGrI SG 15.34 +3.2 +21.3 +17.1/CTmsSqSmCpGrS SG 14.80 +3.1 +21.2 +16.9/CTrilogyEMktsEqZ EM 10.00 +8.3 +18.6 +14.2/AYackFocI LB 19.49 +3.7 +9.9 +13.4/CYackFocN LB 19.53 +3.7 +9.8 +13.2/CYacktmanI LV 20.72 +2.9 +8.8 +12.2/A

AQRDiversArbtrgI NE 9.05 +1.1 +3.4 +6.7/ADiversArbtrgN b NE 9.05 +1.0 +3.3 +6.4/AIntlEqI FB 9.92 +3.8 +13.0 +7.1/DIntlMomStyleI FG 14.69 +3.2 +12.8 +5.9/ELgCpMomStyleI LG 21.34 +4.8 +15.5 +13.4/ELgCpMomStyleN b LG 21.36 +4.8 +15.5 +13.1/EMgdFtsStratI FF 8.47 +1.9 +.7 -6.7/EMgdFtsStratN b FF 8.33 +2.0 +.7 -6.9/EMltStratAltI AM 7.65 -1.0 -2.0 -4.4/EMltStratAltN b AM 7.59 -.9 -2.1 -4.7/ERkBalCmdtsStrI BB 6.17 +3.9 +9.2 +3.8/BRkParityI TV 9.41 +4.2 +10.6 +7.9/ARkParityIIMVI TV 9.36 +4.5 +10.5 +6.6/CSmCpMomStyleI SG 18.50 +2.2 +15.6 +13.1/D

AberdeenGlbHiIncA b HY 8.58 +2.0 +6.8 +6.7/DGlbHiIncI HY 7.99 +2.1 +7.0 +7.0/CIntlSmCpA m FR 27.03 +3.6 +12.5 +11.4/ASelIntlEqA b FB 25.92 +5.5 +13.3 +9.4/ATotalRetBdI CI 12.89 +1.2 +3.3 +2.3/C

Absolute StrategiesInstl AM 8.09 -1.3 -3.5 -3.9/E

AcadianEmMktsInv d EM 20.24 +6.0 +13.2 +11.8/B

AccessCptCmntyInvmIns GI 8.79 +.8 +1.9 +1.0/B

AdvisorOneCLSGlbDivrEqN WS 16.48 +3.9 +11.5 +10.3/C

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.05 +5.1 +17.2 +9.5/A

Advisory ResearchMLPEngyIncA m LP 7.86 +3.3 +16.2 +8.0/BMLPEngyIncC m LP 7.88 +3.1 +16.1 +7.1/CMLPEngyIncI d LP 7.72 +3.2 +16.4 +8.2/BMLPEngyInfrasI d LP 7.56 +3.3 +16.4 +8.8/B

AegisVal SV 18.11 +3.6 +17.3 +14.9/A

AkreFocInstl d LG 41.88 +6.9 +20.7 +21.5/AFocRetail m LG 40.94 +6.9 +20.7 +21.2/A

Al FrankInv m LV 23.28 +3.3 +12.3 +12.1/A

AlgerBalI2 MA 14.82 +2.8 +8.4 +9.1/BCptlApprecA m LG 25.68 +5.6 +17.2 +16.6/CCptlApprecC m LG 19.60 +5.6 +17.0 +15.7/CCptlApprecFocI LG 35.43 +5.6 +17.4 +18.7/BCptlApprecI2 LG 79.84 +5.8 +17.3 +17.0/BCptlApprecInsI LG 33.58 +5.6 +17.2 +16.6/CGrIncA m LB 40.49 +4.2 +12.0 +12.6/CIntlFocA m FG 14.79 +4.7 +13.3 +4.7/ELgCpGrI2 LG 59.48 +4.8 +15.7 +16.4/CMidCpGrA m MG 14.53 +4.6 +21.4 +15.6/CMidCpGrI2 MG 23.76 +4.6 +21.5 +15.8/BMidCpGrInstlI MG 30.43 +4.6 +21.3 +15.7/CSmCpGrA m SG 9.15 +3.0 +19.8 +22.3/ASmCpGrI2 SG 28.08 +3.0 +19.8 +22.6/ASmCpGrInstlI SG 21.01 +3.0 +19.8 +22.3/ASpectraA m LG 21.35 +5.8 +17.2 +16.6/C

AllianzGIFocedGrA m LG 51.79 +6.4 +18.2 +14.9/DFocedGrC m LG 33.49 +6.3 +18.0 +14.0/DGlbAllcA m IH 10.78 +3.5 +9.0 +6.0/DGlbSmCpA m SW 38.69 +4.1 +15.6 +8.8/DHlthSciA m SH 31.30 +2.9 +9.8 +10.7/DNFJDivValA m LV 11.94 +3.2 +12.2 +10.1/DNFJDivValC m LV 12.15 +3.2 +12.1 +9.3/ENFJDivValInstl LV 12.03 +3.2 +12.3 +10.5/CNFJIntlValA m FV 18.72 +5.2 +14.9 +5.1/DNFJLgCapValA m LV 26.71 +3.3 +12.3 +12.4/ANFJMidCapValA m MV 30.01 +3.4 +15.8 +12.7/ANFJMidCapValC m MV 24.74 +3.3 +15.6 +11.9/ANFJMidCapValIns MV 32.11 +3.4 +16.0 +13.1/ANFJSmCpValA m SV 14.50 +1.2 +14.4 +7.6/ENFJSmCpValAdmin b SV 14.45 +1.2 +14.4 +7.7/ENFJSmCpValInstl SV 16.90 +1.1 +14.4 +8.0/ETechA m ST 62.48 +6.9 +22.1 +27.1/ATechC m ST 44.27 +6.9 +21.8 +26.1/ATechInstl ST 72.37 +6.9 +22.2 +27.5/A

AlpineDynDivInstl WS 3.92 +3.7 +11.5 +11.0/CIntlRlEsttEqIns GR 22.34 +5.5 +15.0 +6.0/CRltyIncGrIns SR 16.45 +3.9 +16.5 +6.9/BUltShrtMnIncIns MS 10.04 +.1 +.4 +1.1/C

AmanaMutGrInv b LG 41.05 +6.4 +19.3 +18.8MutIncInv b LB 51.62 +5.7 +14.3 +11.3

American BeaconBrdGwyLgCpVlIns LV 25.60 +4.4 +13.2 +9.4/EBrdgwyLgCpGrIns LG 30.07 +6.8 +18.9 +15.5/CIntlEqInstl FV 17.78 +3.9 +11.8 +6.9/BIntlEqInv FV 17.63 +3.8 +11.7 +6.5/CLgCpValAdv b LV 24.41 +3.7 +15.5 +11.5/BLgCpValInstl LV 26.85 +3.8 +15.6 +12.1/ALgCpValInv LV 24.75 +3.7 +15.5 +11.7/BMidCpValInv MV 15.22 +3.5 +16.2 +8.9/DSmCpValAdv b SV 21.79 +2.2 +14.8 +9.7/CSmCpValInstl SV 23.07 +2.2 +15.0 +10.3/BSmCpValInv SV 22.10 +2.2 +14.9 +9.9/CStphnsSmCpGrInv SG 14.59 +3.2 +16.8 +18.7/BTqvlIntlValInv b FB 15.69 +4.9 +13.2 +5.4/E

American CenturyAdpteEqInv LB 10.01 +3.2 +13.2 +13.6/BAllCpGrInv LG 33.45 +6.5 +18.5 +14.7/DBalI MA 18.44 +3.0 +10.1 +8.6/BBalInv MA 18.43 +3.1 +10.1 +8.4/BCAHYMuniA m MC 10.60 +1.4 +3.0 +2.8/ACAHYMuniI MC 10.60 +1.4 +3.1 +3.3/ACAHYMuniInv MC 10.60 +1.4 +3.1 +3.1/ACAInTFBdBdI MF 11.84 +.7 +2.2 +1.9/BCAInTFBdBdInv MF 11.84 +.8 +2.2 +1.7/CCorEqPlusInv LB 14.52 +3.8 +13.4 +11.0/E

CorPlusInv CI 10.53 +1.3 +3.4 +2.3/CCptlValInv LV 8.65 +3.6 +11.9 +10.1/DDiscpGrInv LG 21.37 +5.2 +16.8 +14.5/DDiversBdA m CI 10.58 +1.1 +2.8 +1.0/EDiversBdI CI 10.59 +1.2 +2.9 +1.5/DDiversBdInv CI 10.58 +1.1 +2.8 +1.3/EEmMktsA m EM 10.78 +7.0 +13.2 +11.6/CEmMktsI EM 11.45 +7.1 +13.4 +12.1/BEmMktsInv EM 11.17 +7.1 +13.3 +11.9/BEqGrA m LB 31.05 +4.3 +15.6 +13.0/CEqGrI LB 31.13 +4.3 +15.7 +13.6/BEqGrInv LB 31.10 +4.3 +15.7 +13.3/CEqIncA m LV 8.76 +3.0 +11.3 +10.6/CEqIncC m LV 8.75 +2.9 +11.0 +9.8/DEqIncI LV 8.77 +3.1 +11.4 +11.1/CEqIncInv LV 8.76 +3.0 +11.4 +10.8/CEqIncR b LV 8.72 +2.9 +11.2 +10.3/DEqIncR6 LV 8.78 +3.1 +11.6 +11.3/BGlbGoldInv SP 8.70 +2.2 +7.4 +3.0/AGlbGrInv WS 12.21 +5.9 +18.8 +13.3/AGovtBdA m GI 10.84 +.9 +1.7 +.6/DGovtBdInv GI 10.84 +.9 +1.8 +.8/CGovtBdR5 GI 10.84 +1.0 +1.8 +1.0/BGrA m LG 32.39 +5.8 +18.0 +16.5/CGrI LG 34.22 +5.9 +18.1 +17.0/BGrInv LG 33.55 +5.9 +18.0 +16.8/BGrR b LG 31.48 +5.8 +17.9 +16.2/CGrR6 LG 34.19 +5.9 +18.1 +17.2/BHYInv HY 5.56 +1.8 +7.5 +6.6/DHYMuniI HM 9.70 +1.7 +3.4 +4.0/BHYMuniInv HM 9.70 +1.7 +3.4 +3.8/BHeritageA m MG 18.79 +7.2 +21.9 +14.2/DHeritageC m MG 13.99 +7.2 +21.8 +13.4/DHeritageI MG 22.47 +7.3 +22.1 +14.8/CHeritageInv MG 20.80 +7.3 +22.0 +14.5/CIncandGrA m LV 36.81 +3.7 +13.5 +11.8/BIncandGrI LV 36.93 +3.7 +13.6 +12.4/AIncandGrInv LV 36.87 +3.7 +13.5 +12.1/AInflAdjBdA m IP 11.32 +1.2 +2.8 +1.0/DInflAdjBdInv IP 11.35 +1.2 +2.9 +1.2/DInflAdjBdR5 IP 11.34 +1.2 +2.9 +1.4/CIntTrmTxFrBdI MI 11.34 +.9 +2.5 +2.1/BIntTrmTxFrBdInv MI 11.34 +.9 +2.5 +1.9/BIntlBdInv IB 12.72 +1.0 +1.9 -.2/EIntlGrA m FG 11.57 +4.9 +14.9 +7.5/DIntlGrI FG 11.37 +4.9 +15.0 +8.0/CIntlGrInv FG 11.46 +4.9 +14.9 +7.8/DIntlOppsInv FR 9.62 +4.6 +15.6 +8.2/CInvFcddynGrInv LG 28.16 +4.0 +19.5 +22.3/AInvGinnieMaeInv GI 10.31 +.7 +1.8 +.9/BInvGinnieMaeR5 GI 10.31 +.7 +1.9 +1.1/BInvOC2020A m TE 12.06 +2.6 +8.2 +6.1/DInvOC2020I TE 12.07 +2.5 +8.3 +6.5/DInvOC2020Inv TE 12.07 +2.5 +8.2 +6.3/DInvOC2020R b TE 12.05 +2.5 +8.1 +5.8/DInvOC2025A m TG 14.35 +2.7 +8.8 +6.6/EInvOC2025I TG 14.36 +2.8 +9.0 +7.1/EInvOC2025Inv TG 14.36 +2.8 +9.0 +6.9/EInvOC2025R b TG 14.34 +2.7 +8.8 +6.3/EInvOC2030A m TH 12.50 +3.0 +9.6 +7.2/EInvOC2030I TH 12.52 +3.0 +9.7 +7.7/EInvOC2030Inv TH 12.53 +3.0 +9.7 +7.5/EInvOC2030R b TH 12.50 +3.0 +9.6 +6.9/EInvOC2035A m TI 15.66 +3.3 +10.5 +7.8/EInvOC2035I TI 15.68 +3.3 +10.6 +8.3/EInvOC2035Inv TI 15.67 +3.4 +10.6 +8.1/EInvOC2035R b TI 15.65 +3.3 +10.4 +7.6/EInvOC2040A m TJ 13.11 +3.6 +11.3 +8.5/EInvOC2040I TJ 13.12 +3.6 +11.4 +9.0/EInvOC2040Inv TJ 13.12 +3.6 +11.4 +8.8/EInvOC2040R b TJ 13.10 +3.6 +11.2 +8.2/EInvOC2045A m TK 16.43 +3.9 +12.1 +9.2/EInvOC2045I TK 16.47 +3.9 +12.3 +9.7/EInvOC2045Inv TK 16.45 +3.9 +12.2 +9.4/EInvOC2045R b TK 16.44 +3.9 +12.1 +8.9/EInvOC2050A m TN 13.46 +4.1 +12.9 +9.6/EInvOC2050I TN 13.49 +4.1 +13.0 +10.1/DInvOC2050Inv TN 13.47 +4.0 +12.9 +9.9/EInvOC2050R b TN 13.46 +4.0 +12.7 +9.3/EInvOC2055A m TL 14.57 +4.1 +13.1 +9.8/EInvOC2055Inv TL 14.59 +4.1 +13.2 +10.1/EInvOC:AgrInv AL 16.34 +4.1 +12.8 +9.7/CInvOC:CnsrvInv CA 13.39 +2.5 +8.1 +5.9/CInvOCInRetA m RI 12.91 +2.5 +8.0 +5.8/AInvOCInRetI RI 12.90 +2.5 +8.1 +6.2/AInvOCInRetInv RI 12.90 +2.5 +8.1 +6.0/AInvOCInRetR b RI 12.89 +2.5 +7.9 +5.5/BInvOCModInv MA 15.28 +3.5 +10.7 +8.1/CInvOCVryAgrInv XM 17.53 +4.8 +15.3 +11.4/BInvOCVryCsrvInv XY 11.87 +1.8 +5.6 +4.1/DLgCoValInv LV 9.98 +3.7 +13.2 +10.3/DMidCpValA m MV 15.39 +4.0 +14.9 +9.4/CMidCpValC m MV 15.21 +3.9 +14.7 +8.6/DMidCpValI MV 15.44 +4.1 +15.0 +9.9/CMidCpValInv MV 15.42 +4.0 +14.9 +9.6/CMidCpValR b MV 15.34 +3.9 +14.8 +9.1/DMidCpValR6 MV 15.43 +4.0 +15.0 +10.0/CNTCoreEqPlusG LB 14.90 +4.0 +14.0 +12.0/DNTDiversBdG CI 10.58 +1.3 +3.0 +1.8/DNTEmMktsG EM 11.33 +7.1 +13.8 +13.0/BNTEqGrG LB 12.83 +4.4 +15.8 +13.8/BNTGrG LG 16.93 +5.9 +18.4 +17.8/BNTHeritageG MG 12.33 +7.4 +22.3 +15.2/CNTIntlGrG FG 10.44 +5.0 +15.1 +8.8/CNTLgCoValG LV 10.90 +3.7 +13.5 +10.9/CNTMidCpValG MV 11.77 +4.1 +15.4 +10.4/BNTSmCoG SB 8.12 +2.3 +14.9 +10.1/DRlEsttA m SR 28.67 +3.6 +15.6 +5.2/DRlEsttI SR 28.79 +3.6 +15.7 +5.7/CRlEsttInv SR 28.71 +3.6 +15.6 +5.5/CSelA m LG 71.76 +6.2 +18.4 +16.2/CSelI LG 74.83 +6.2 +18.5 +16.7/BSelInv LG 73.53 +6.2 +18.5 +16.5/CShrtDurInv CS 10.14 +.4 +1.5 +1.7/CShrtTrmGovtInv GS 9.47 +.4 +.9 +.6/CShtDrInfPrBdInv IP 10.10 +.6 +1.8 +1.3/CShtDrInfPrBdR5 IP 10.19 +.7 +1.9 +1.5/BSmCoInv SB 13.41 +2.2 +14.4 +9.5/DSmCpGrA m SG 16.18 +3.5 +20.0 +19.6/BSmCpGrI SG 17.31 +3.4 +20.1 +20.2/BSmCpGrInv SG 16.85 +3.5 +20.1 +19.9/BSmCpValA m SV 7.11 +2.3 +17.9 +11.7/ASmCpValI SV 7.29 +2.4 +18.2 +12.2/ASmCpValInv SV 7.20 +2.3 +18.0 +11.9/AStrAlAgrsA m AL 7.74 +4.0 +12.8 +9.6/CStrAlAgrsC m AL 7.55 +4.0 +12.7 +8.7/DStrAlAgrsI AL 7.62 +4.1 +13.1 +10.1/BStrAlAgrsInv AL 7.68 +4.2 +13.1 +9.9/BStrAlCnsrvA m CA 5.54 +2.7 +8.1 +5.5/DStrAlCnsrvInv CA 5.54 +2.6 +8.2 +5.7/CStrAlModA m MA 6.38 +3.4 +10.8 +7.8/CStrAlModC m MA 6.28 +3.3 +10.6 +7.0/DStrAlModI MA 6.41 +3.4 +10.9 +8.3/CStrAlModInv MA 6.41 +3.6 +10.9 +8.2/CStrAlModR b MA 6.34 +3.4 +10.6 +7.5/DSustEqA m LB 28.05 +5.1 +15.4 +14.3/ASustEqInv LB 28.12 +5.2 +15.5 +14.6/AUltraA m LG 45.93 +6.0 +19.2 +18.5/BUltraI LG 50.08 +6.0 +19.4 +19.0/AUltraInv LG 48.24 +6.0 +19.3 +18.8/AUtlsInv SU 17.82 +2.3 +9.6 +6.2/EValA m LV 8.20 +3.6 +12.8 +9.2/EValI LV 8.22 +3.6 +12.9 +9.7/DValInv LV 8.21 +3.6 +13.0 +9.5/DValR b LV 8.20 +3.5 +12.8 +8.9/EZeroCoup2020Inv GS 105.02 +.3 +.7 +.2/DZeroCoup2025Inv GL 101.24 +.7 +1.8 +.5/B

American Funds2010TgtDtRtrA m TA 10.88 +2.4 +6.6 +5.9/C2015TgtDtRtrA m TD 11.54 +2.8 +7.1 +6.3/D2020TgtDtRtrA m TE 12.57 +2.9 +7.5 +7.1/C2025TgtDtRtrA m TG 13.52 +3.4 +8.8 +8.2/B2030TgtDtRtrA m TH 14.51 +3.8 +10.2 +9.7/B2035TgtDtRtrA m TI 15.00 +4.5 +12.1 +11.1/A2040TgtDtRtrA m TJ 15.37 +4.6 +12.8 +11.6/A2045TgtDtRtrA m TK 15.63 +4.8 +12.9 +11.8/A2050TgtDtRtrA m TN 15.33 +4.8 +13.1 +11.9/AAMCpA m LG 31.99 +5.8 +14.7 +14.2/DAmrcnBalA m MA 27.01 +3.4 +8.9 +9.3/AAmrcnHiIncA m HY 10.19 +2.1 +8.1 +8.5/AAmrcnMutA m LV 41.07 +3.8 +10.0 +11.9/BBdfAmrcA m CI 12.82 +1.1 +2.7 +1.8/DCptWldGrIncA m WS 48.74 +5.8 +14.3 +11.0/CCptlIncBldrA m IH 60.97 +3.5 +9.1 +6.1/DCptlWldBdA m IB 19.65 +1.3 +2.5 +1.5/DEuroPacGrA m FG 52.13 +5.9 +15.6 +10.0/BFdmtlInvsA m LB 59.46 +4.9 +14.0 +13.8/BGlbBalA m IH 32.57 +3.8 +9.6 +6.5/CGrfAmrcA m LG 49.54 +5.7 +15.9 +16.4/CHiIncMuniBdA m HM 15.95 +1.4 +3.0 +3.9/BIncAmrcA m AL 22.30 +3.1 +8.9 +8.0/EIntlGrIncA m FB 33.17 +5.5 +14.1 +8.5/BIntrmBdfAmrA m CS 13.36 +.6 +1.6 +.9/EInvCAmrcA m LB 38.17 +5.3 +13.0 +12.1/DLtdTrmTEBdA m MS 15.68 +.4 +1.6 +1.3/BMortgA m GI 10.00 +.8 +1.6 +1.1/BNewWldA m EM 66.57 +6.1 +16.1 +12.1/BNwPrspctvA m WS 43.77 +5.5 +16.2 +13.8/ASTBdAmrcA m CS 9.89 +.3 +1.0 +1.0/DShrtTrmTEBdA m MS 10.09 +.3 +1.1 +1.0/CSmCpWldA m SW 54.92 +4.6 +17.1 +13.4/BTheNewEcoA m LG 45.48 +6.2 +17.1 +16.8/BTxExBdA m MI 13.00 +1.1 +2.6 +2.3/ATxExmptFdofCAA m MC 17.65 +1.1 +2.5 +2.2/CTxExofNewYorkA m MY 10.77 +1.1 +2.5 +1.9/CUSGovtSecA m GI 13.66 +.8 +1.6 +.6/DWAMtInvsA m LB 45.74 +4.1 +11.8 +13.4/B

American IndependancKansasTxExBdIns SI 10.75 +.7 +1.9 +1.6/B

AncoraThlnSmlMdI d SB 14.92 +3.9 +18.4 +12.5/B

Angel OakMltStratIncAs m MU 11.05 +.4 +1.3 +5.4MltStratIncIns MU 11.03 +.4 +1.4 +5.6

AquilaCHTFKTA m SI 10.62 +.6 +1.9 +1.7/AHawaiianTxFrA m SI 11.27 +.4 +1.8 +.9/ENATFIncA m SI 10.71 +.6 +2.0 +1.7/ATxFrForUtahA m SI 10.33 +.6 +2.1 +1.7/BTxFrofArizonaA m SI 10.58 +.7 +2.1 +1.6/BTxFrofColoradoA m SI 10.44 +.5 +1.9 +1.1/DTxFrofOregonA m SI 10.95 +.5 +1.9 +1.0/D

ArbitrageInstl NE 13.27 +.3 +1.1 +2.8/BR b NE 12.88 +.2 +.9 +2.6/B

ArielApprecInv b MV 45.79 +5.2 +18.6 +10.2/BInv b MV 66.65 +4.1 +20.5 +12.8/A

AristotleSaulGlbOppsI d IH 12.26 +5.3 +13.9 +9.3/A

ArtisanEmMktsInv EM 16.03 +5.5 +14.2 +14.4/AGlbOppsInstl WS 26.36 +6.5 +19.2 +14.6/AGlbOppsInv WS 26.00 +6.5 +19.2 +14.3/AGlbValueInv WS 17.03 +3.6 +14.2 +10.1/CIntlInstl FG 30.69 +4.6 +12.5 +7.7/DIntlInv FG 30.53 +4.5 +12.5 +7.5/DIntlSmMdInv FR 13.27 +4.8 +17.5 +6.8/DIntlValueInstl FB 35.10 +4.2 +13.0 +8.2/BIntlValueInv FB 34.99 +4.2 +13.0 +8.0/CMidCpInstl MG 39.76 +5.0 +23.6 +14.7/CMidCpInv MG 35.61 +5.0 +23.5 +14.4/DMidCpValueInv MV 19.38 +2.6 +14.4 +9.2/DSmCpInvs SG 32.55 +3.1 +24.9 +22.2/AValInstl LV 12.47 +4.7 +16.2 +11.4/BValInv LV 12.50 +4.7 +16.2 +11.1/C

AshmoreEmMktsLcCyBdIns XP 7.32 +1.5 +4.3 +4.7EmMktsTtlRetIns EB 7.82 +2.5 +6.3 +7.6

AuxierFocInv d LV 22.10 +2.4 +10.1 +9.9/D

Ave MariaMariaWldEq WS 15.13 +5.1 +15.5 +10.8/CValue MB 20.07 +5.6 +16.8 +13.7/A

BBHCorelN d LB 14.55 +4.3 +13.2 +10.0/ELtdDurN UB 10.21 +.5 +1.6 +2.8/A

BMODivIncI LV 14.45 +3.9 +13.0 +14.1/AIntermTxFrI MI 11.24 +.8 +2.2 +2.2/BIntermTxFrY MI 11.26 +.8 +2.2 +2.0/BLgCpGrI LG 17.89 +5.4 +16.0 +16.9/BLgCpGrY LG 17.72 +5.4 +16.0 +16.7/CLgCpValI LV 14.39 +3.1 +13.2 +11.0/CLowVolEqI LV 14.78 +2.5 +11.6 +10.2/DMidCpGrI MG 15.32 +4.9 +20.0 +17.4/BMidCpValI MV 10.43 +2.4 +13.6 +9.6/CShrtTrmIncAdvI CS 9.34 +.4 +1.4 +1.9/BShrtTxFrI MS 10.18 +.2 +.9 +1.4/ASmCpGrI SG 16.86 +3.1 +16.2 +14.4/DStratIncY MU 9.21 +2.0 +6.2 +3.2/ETCHCorPlusBdI CI 11.53 +1.4 +4.0 +3.6/ATCHCorPlusBdY CI 11.54 +1.5 +3.9 +3.4/ATCHCorpIncI TW 12.87 +2.0 +5.3 +5.6/ATCHCorpIncY TW 12.88 +1.9 +5.2 +5.4/AUltraShrtTxFrI MS 10.07 +.1 +.6 +1.3/B

BNY MellonAsstAllcM MA 12.19 +3.8 +11.3 +8.7BdM CI 12.56 +1.4 +3.0 +1.9/DEmMktsM EM 10.96 +7.1 +14.3 +12.2/BIncStkM LV 8.60 +4.4 +12.7 +11.1/CIntermBdM CS 12.44 +.8 +2.2 +1.5/CIntlApprecM FB 13.36 +3.6 +11.2 +7.7/CIntlM FB 12.74 +4.9 +12.8 +7.9/CLgCpStkM LB 5.39 +4.0 +14.0 +11.9/DMAIntrmMnBdM MT 12.67 +1.0 +2.7 +1.7/BMdCpMltStratM MG 17.28 +4.7 +19.1 +12.9/DNYIntrmTEBdM MN 11.11 +.8 +2.6 +1.8/BNtnIntrmMnBdM MI 13.54 +.9 +2.6 +1.9/BNtnSTMnBdM MS 12.77 +.2 +.9 +1.0/CPEIntrmMnBdM MP 12.18 +.9 +2.5 +2.0/CSTUSGovtSecM GS 11.57 +.4 +.9 +.5/DSmCpMltStratM SG 17.58 +3.0 +18.0 +15.0/D

BairdAggrgateBdInstl CI 10.79 +1.3 +3.1 +2.4/BCorPlusBdInstl CI 11.12 +1.3 +3.5 +3.0/AIntermBdInstl CI 10.99 +.9 +2.4 +1.9/DQlInTrmMnBdIns MI 11.55 +.5 +2.0 +1.4/DShrtTrmBdInstl CS 9.67 +.6 +1.6 +1.9/B

BaronAsstInstl MG 81.28 +6.9 +22.6 +19.4/AAsstRetail b MG 78.17 +6.9 +22.5 +19.1/ADiscvInstl SG 20.55 +1.0 +20.2 +27.6/ADiscvRetail b SG 20.29 +1.0 +20.1 +27.3/AEmMktsInstl EM 14.31 +5.9 +14.8 +11.2/CEmMktsRetail b EM 14.27 +5.9 +14.6 +10.9/CFifthAvenuGrIns LG 31.83 +7.4 +21.2 +21.6/AFifthAvenuGrRtl b LG 31.19 +7.3 +21.1 +21.3/AFocedGrInstl MG 18.20 +3.1 +12.7 +15.4/CFocedGrRetail b MG 17.81 +3.1 +12.7 +15.1/CGlbAdvantageIns WS 25.52 +6.6 +27.5 +24.4/AGlbAdvantageRtl b WS 25.19 +6.6 +27.4 +24.1/AGrInstl MG 78.15 +5.5 +23.7 +18.1/AGrRetail b MG 75.62 +5.5 +23.6 +17.8/BIntlGrInstl FG 22.89 +5.5 +18.7 +11.5/AIntlGrRetail b FG 22.53 +5.5 +18.6 +11.2/AOppInstl LG 22.34 +6.0 +22.6 +24.9/AOppRetail b LG 21.47 +6.0 +22.5 +24.6/APtnrsInstl MG 57.97 +4.6 +18.6 +18.9/APtnrsRetail b MG 56.64 +4.6 +18.6 +18.6/ARlEsttInstl SR 25.70 +4.3 +21.8 +8.7/ARlEsttRetail b SR 25.29 +4.3 +21.8 +8.5/ASmCpInstl SG 31.12 +5.7 +24.7 +18.7/BSmCpRetail b SG 29.83 +5.6 +24.6 +18.4/B

Barrett AssociatesBarrettOpp LB 26.05 +3.5 +10.6 +12.6/C

BeckerValEqRetail d LV 17.38 +3.9 +12.3 +9.7/D

BerkshireFoc d ST 28.70 +5.2 +28.5 +30.2/A

BernsteinCaliforniaMuni SS 14.23 +.5 +2.0 +1.3/BIntermDur CI 13.06 +1.1 +3.0 +2.3/BIntermDurInstl CI 14.90 +1.2 +2.9 +2.4/BNewYorkMuni SS 13.97 +.7 +2.2 +1.4/AShrtDrDvRSMn MS 12.59 +.3 +.9 +.8/D

BerwynInc d XY 12.99 +.8 +3.9 +4.2/C

Bishop StreetHawaiiMuniBdIns SI 10.53 +.7 +2.0 +1.4/BHiGradeIncInstl CI 9.47 +1.1 +2.6 +.9/E

BlackRock4060TrgtAlInvC m CA 11.27 +2.8 +7.6 +5.3AdUSTtlMInvA m LB 26.60 +3.9 +15.3 +13.6/BAdUSTtlMInvIns LB 27.79 +4.0 +15.3 +13.9/BAdUSTtlMInvInvC m LB 17.07 +3.8 +14.9 +12.8/CAdvtgGlbInstl WS 21.23 +4.0 +14.6 +12.6/BAdvtgGlbInvA m WS 20.15 +3.9 +14.4 +12.2/BAdvtgGlbInvC m WS 16.49 +3.8 +14.2 +11.3/BAdvtgIntlIns FB 16.10 +3.9 +12.4 +8.3/BAdvtgIntlInvA m FB 15.93 +3.9 +12.3 +8.0/BAdvtgLCCorIns LB 16.40 +4.3 +15.7 +14.9/AAdvtgLCCorInvA m LB 15.76 +4.3 +15.5 +14.6/AAdvtgLCCorInvC m LB 13.40 +4.2 +15.3 +13.7/BAdvtgLCValIns LV 27.27 +3.0 +13.2 +12.8/AAdvtgLCValInvA m LV 26.69 +3.0 +13.0 +12.5/AAdvtgLCValInvC m LV 24.71 +3.0 +12.8 +11.7/BAdvtgLgCpGrIns LG 16.00 +5.6 +17.7 +17.2/BAdvtgLgCpGrInvA m LG 15.27 +5.6 +17.7 +16.9/BAdvtgSmCpGrIns SG 18.15 +2.8 +19.4 +16.1/CAdvtgSmCpGrInvA m SG 13.10 +2.8 +19.3 +15.8/CAlCpEngyRsInvA m EE 10.27 +5.5 +16.3 +4.6/AAsaDrgnIns PJ 16.05 +8.6 +18.2 +10.9/DAsaDrgnInvA m PJ 15.84 +8.6 +18.1 +10.7/DBalCptlInstl MA 22.61 +3.7 +11.6 +10.4BalCptlInvA m MA 22.52 +3.7 +11.5 +10.1BalCptlInvC m MA 19.42 +3.6 +11.2 +9.2BasValInstl LV 21.53 +3.7 +12.7 +10.1/DBasValInvA m LV 21.22 +3.7 +12.6 +9.8/DBasValInvC m LV 18.25 +3.6 +12.4 +9.0/ECAMuniOppsInstl MF 12.57 +1.2 +2.6 +3.3/ACAMuniOppsInvA m MF 12.56 +1.2 +2.5 +3.1/ACAMuniOppsInvA1 b MF 12.57 +1.2 +2.5 +3.2/ACorBdInstl CI 9.51 +1.3 +3.4 +1.8/DCorBdInvA m CI 9.52 +1.3 +3.2 +1.5/DCorBdInvC m CI 9.48 +1.2 +3.0 +.8/ECorBdK CI 9.54 +1.3 +3.4 +1.9/DCorBdSvc b CI 9.51 +1.3 +3.3 +1.5/DCptlApprecInstl LG 30.03 +6.5 +18.8 +19.3/ACptlApprecInvA m LG 27.58 +6.5 +18.7 +18.9/ACptlApprecInvC m LG 19.59 +6.4 +18.5 +18.0/BCptlApprecK LG 30.21 +6.5 +18.8 +19.4/ACptlApprecR b LG 22.35 +6.4 +18.6 +18.6/BCrdtStrIncIns MU 10.11 +1.4 +5.5 +5.4/BCrdtStrIncInvA m MU 10.11 +1.4 +5.4 +5.2/BEmMktsInstl EM 24.08 +7.8 +15.5 +16.2/AEmMktsInvA m EM 23.23 +7.8 +15.5 +15.8/AEngyResInvA m EE 15.70 +6.9 +19.7 -.7/DEqDivInstl LV 20.89 +3.3 +11.7 +12.1/AEqDivInvA m LV 20.81 +3.3 +11.6 +11.8/BEqDivInvC m LV 19.96 +3.3 +11.4 +11.0/C

EqDivR b LV 20.98 +3.2 +11.5 +11.5/BEuroInvA m ES 13.55 +4.3 +14.0 +2.3/EExch LB 1114.93 +3.9 +11.3 +11.9/DFltngRtIncInstl BL 10.00 +.7 +4.8 +4.7/CFltngRtIncInvA m BL 10.00 +.7 +4.7 +4.5/DFltngRtIncInvC m BL 10.00 +.6 +4.5 +3.7/EFocGrInstl LG 4.83 +6.9 +19.0 +19.4/AFocGrInvA m LG 4.44 +6.7 +18.7 +18.9/AGNMAInstl GI 9.24 +.6 +1.9 +1.2/AGNMAInvA m GI 9.28 +.6 +1.8 +.9/BGlbAllcIncInstl IH 18.83 +2.4 +8.2 +6.1/DGlbAllcIncInvA m IH 18.71 +2.5 +8.2 +5.8/DGlbAllcIncInvC m IH 16.74 +2.4 +7.9 +5.1/EGlbAllcIncR b IH 17.77 +2.5 +8.1 +5.5/EGlbLSCrdtInstl XS 9.88 +1.0 +3.0 +3.0/DGlbLSCrdtInvA m XS 9.87 +1.0 +2.9 +2.7/DGlbLSCrdtInvC m XS 9.69 +.9 +2.8 +2.0/EHYBdInstl HY 7.59 +2.1 +8.0 +8.2/AHYBdInvA m HY 7.59 +2.1 +8.1 +7.9/BHYBdInvC m HY 7.60 +2.0 +7.9 +7.1/CHYBdK HY 7.59 +2.1 +8.0 +8.3/AHYBdSvc b HY 7.59 +2.1 +7.9 +7.9/BHYMuniInstl HM 9.71 +1.6 +3.7 +4.2/BHighEqIncIns LV 26.23 +2.9 +10.3 +10.7/CHighEqIncInvA m LV 22.21 +2.9 +10.3 +10.4/DHighEqIncInvC m LV 14.38 +2.9 +10.1 +9.6/DHthSciOpIns SH 61.45 +3.3 +9.1 +14.6/AHthSciOpInvA m SH 58.43 +3.3 +9.0 +14.3/AHthSciOpInvC m SH 50.90 +3.2 +8.8 +13.5/BInflProtBdInstl IP 10.50 +1.1 +3.0 +1.4/BInflProtBdInvA m IP 10.25 +1.1 +2.9 +1.2/CInflProtBdInvC m IP 9.90 +1.1 +2.7 +.5/EIntlDivIns FB 28.97 +4.3 +13.4 +6.3/DIntlDivInvA m FB 27.00 +4.3 +13.3 +6.0/EIntlInstl FB 16.18 +6.3 +18.0 +8.6/BIntlInvA m FB 15.83 +6.3 +18.0 +8.3/BIntlInvC m FB 14.78 +6.2 +17.7 +7.3/CLCFocGrIns LG 13.02 +6.7 +18.7 +19.9/ALCFocGrInvA m LG 11.94 +6.8 +18.7 +19.6/ALCFocGrInvC m LG 8.77 +6.7 +18.4 +18.6/BLPDyn2020Instl TE 15.24 +3.1 +9.3 +7.6LPDyn2020InvA m TE 13.92 +3.0 +9.2 +7.3LPDyn2030Instl TH 13.32 +4.1 +12.3 +9.9LPDyn2030InvA m TH 12.74 +4.1 +12.2 +9.6LPDyn2040Instl TJ 16.72 +4.8 +14.7 +11.6LPDyn2040InvA m TJ 15.11 +4.8 +14.6 +11.3LatinAmerInstl LS 51.84 +3.3 +9.0 +14.6/BLatinAmerInvA m LS 51.20 +3.2 +8.9 +14.2/CLngHrznEqInstl WS 13.52 +4.8 +17.5 +11.9/BLngHrznEqInvA m WS 13.51 +4.8 +17.4 +11.6/BLowDurBdInstl CS 9.54 +.6 +1.7 +2.0/BLowDurBdInvA m CS 9.54 +.5 +1.7 +1.7/CLowDurBdInvC m CS 9.53 +.5 +1.5 +.9/DLowDurBdK CS 9.53 +.6 +1.8 +2.0/BManagedIncK XY 9.89 +1.1 +4.3 +4.7/BMidCapDivIns MV 17.54 +3.4 +14.0 +10.5/BMidCapDivInvA m MV 16.68 +3.4 +13.9 +10.2/BMidCpGrEqInstl MG 27.31 +6.9 +23.0 +22.6/AMidCpGrEqInvA m MG 23.62 +6.9 +22.9 +22.3/AMidCpGrEqInvC m MG 18.38 +6.8 +22.6 +21.4/ANJMuniBdInstl MJ 11.12 +1.1 +2.8 +3.0/ANJMuniBdInvA m MJ 11.13 +1.1 +2.8 +2.7/BNYMuniOppsInstl MN 11.26 +1.1 +3.1 +3.4/ANYMuniOppsInvA m MN 11.27 +1.1 +3.0 +3.2/ANYMuniOppsInvA1 b MN 11.27 +1.1 +3.0 +3.4/ANYMuniOppsInvC m MN 11.27 +1.1 +2.8 +2.4/ANatrlResTrInstl SN 26.24 +6.0 +15.9 +7.4/BNatrlResTrInvA m SN 24.67 +6.0 +15.8 +7.1/BNtnlMnInstl MI 10.89 +1.4 +2.9 +2.5/ANtnlMnInvA m MI 10.90 +1.3 +2.9 +2.3/ANtnlMnInvC m MI 10.90 +1.3 +2.6 +1.5/DPAMuniBdInstl MP 10.98 +1.1 +2.8 +2.3/BPAMuniBdInvA m MP 10.99 +1.1 +2.7 +2.1/CShrtTrmMuniIns MS 10.12 +.3 +.9 +.9/DShrtTrmMuniInvA m MS 10.12 +.2 +.7 +.6/EStrGlbBdIncIns IB 5.93 +1.6 +2.7 +2.7/BStrGlbBdIncIvA m IB 5.93 +1.6 +2.9 +2.5/BStrIncOpA m NT 9.78 +1.2 +2.8 +3.4/CStrIncOpC m NT 9.77 +1.1 +2.5 +2.7/DStrIncOpIns NT 9.78 +1.2 +2.8 +3.7/CStratMuOpIns MI 11.58 +1.0 +2.9 +3.6/AStratMuOpInvA m MI 11.57 +1.0 +2.8 +3.3/AStratMuOpIvC m MI 11.58 +.9 +2.6 +2.6/ATactOppsInstl AM 13.92 +1.5 +1.7 +5.6/ATactOppsInvA m AM 13.81 +1.5 +1.6 +5.3/ATechOppsInstl ST 32.05 +7.0 +24.6 +29.4/ATechOppsInvA m ST 29.72 +7.0 +24.5 +29.0/ATechOppsInvC m ST 25.10 +6.9 +24.2 +28.1/ATtlRetInstl CI 11.47 +1.2 +3.1 +2.3TtlRetInvA m CI 11.48 +1.2 +3.1 +2.0TtlRetInvC m CI 11.47 +1.2 +2.8 +1.3TtlRetR b CI 11.48 +1.2 +3.0 +1.7USGovtBdInstl GI 10.27 +.9 +1.9 +1.0/BUSGovtBdInvA m GI 10.29 +.9 +1.8 +.8/CUSMortgInstl CI 10.05 +.8 +2.3 +2.2/C

Bogle Investment ManSmCpGrInstl SB 26.67 +2.5 +16.9 +11.7/C

Boston PartnersLSEqInstl LO 18.34 +2.7 +5.8 +1.7/ESmCpValIIInstl SV 23.48 +1.9 +14.0 +9.7/CSmCpValIIInv b SV 22.42 +1.9 +14.0 +9.5/C

Boston TrustAsstMgmt AL 49.58 +4.1 +12.0 +10.9/AEq LB 25.94 +4.7 +14.6 +13.8/B

Bragg Capital TrustQueensRdSmCpVal SV 25.32 +.8 +9.5 +7.0/EQueensRdVal LV 23.58 +3.4 +13.7 +12.6/A

BrandesIntlEqI FV 16.94 +2.5 +8.5 +6.9/B

BridgesInvm LG 66.55 +6.1 +16.1 +14.4/D

BridgewayAggresivInvs1 MB 60.94 +5.3 +16.3 +8.7/EBlueChip35Idx LB 14.50 +4.8 +14.5 +14.0/BSmCpGr SG 24.45 +1.4 +10.9 +11.7/ESmCpVal SV 20.82 -.9 +9.4 +9.5/CUltraSmCo SV 25.58 -.8 +14.1 +5.7/EUltraSmCoMkt d SB 11.87 +2.2 +16.3 +11.0/C

Bright RockMidCpGrInstl MG 18.72 +6.7 +16.6 +13.1/DQualLgCpInstl LB 16.99 +5.0 +13.8 +9.3/E

BroadviewOpp SB 29.24 +2.6 +17.5 +11.0/C

Brookfield InvestmenGlbLtdInfrasI XO 12.98 +2.7 +16.2 +8.1/DGlbLtdInfrasY XO 12.97 +2.7 +16.2 +8.1/DGlbLtdRlEsttI GR 13.34 +2.5 +14.3 +5.9/D

Brown AdvisoryEmMktsSelAdv d EM 9.59 +5.8 +11.5 +5.8/EFlexEqIns d LG 22.38 +6.3 +17.0 +15.8/CGrEqInstl d LG 23.82 +6.1 +21.4 +18.1/BGrEqInv d LG 23.54 +6.1 +21.4 +17.9/BIntermIncInv d CI 10.50 +.9 +2.2 +1.7/DMrylndBdInv d SI 10.65 +.9 +2.4 +1.9/ASmCpFdmtlValIns d SB 24.81 +2.9 +14.8 +11.7/CSmCpGrInv d SG 20.61 +2.5 +22.0 +16.0/C

Brown Cap MgmtSmCoInv b SG 100.38 +3.3 +20.5 +21.4/A

BruceBruce MA 542.06 +2.9 +10.1 +6.7/E

BuffaloDiscv MG 25.62 +5.6 +21.1 +15.3/CEmergOpps SG 15.41 +2.9 +17.7 +18.2/BFlexInc AL 15.33 +3.0 +12.3 +8.9/DGr LG 25.43 +5.3 +16.8 +14.9/DHY HY 10.91 +1.5 +5.8 +5.0/ELgCp LG 31.48 +6.1 +16.8 +16.4/CMidCp MG 14.79 +6.3 +22.4 +12.2/ESmCp SG 12.97 +2.6 +22.6 +18.7/B

CG Capital MarketsCorFI CI 8.03 +1.4 +3.2 +2.2/CEmMktsEqInvms EM 14.89 +6.4 +14.8 +12.1/BIntlEq FB 12.06 +4.1 +12.6 +7.5/CIntlFI IB 7.85 +.6 +2.9 +3.7/ALgCpEq LG 18.92 +5.1 +15.7 +13.4/EMuniBdInvms ML 9.32 +1.1 +2.8 +1.9/DSmMidCpEq SG 18.87 +3.5 +18.8 +13.4/D

CGMFoc LB 37.94 -1.7 -5.2 +2.6/EMut AL 28.90 +2.0 +8.9 +8.1/ERlty LB 28.28 +3.2 +11.7 +9.4/E

CIBCAtDipEqInstl LB 20.35 +5.1 +14.6 +15.5/A

CMAdvsFI CS 10.91 +.7 +2.3 +2.4/A

CRMMidCpValInstl MB 21.47 +2.6 +16.2 +13.8/ASmCpValInstl SB 17.89 +2.9 +17.4 +12.7/BSmCpValInv SB 15.29 +2.8 +17.3 +12.4/B

CalamosCnvrtA m CV 17.00 +2.5 +10.0 +10.8/CCnvrtC m CV 16.83 +2.4 +9.8 +9.9/DCnvrtInstl CV 14.99 +2.5 +10.1 +11.0/CEvolvingWldGrI EM 14.33 +5.5 +13.3 +7.5/EGlbGrIncA m IH 8.44 +3.9 +11.4 +7.4/BGlbGrIncI IH 8.72 +3.9 +11.5 +7.7/AGrA m LG 30.67 +5.3 +17.6 +12.6/EGrC m LG 17.45 +5.3 +17.4 +11.8/EGrIncA m AL 31.99 +4.4 +13.1 +10.9/AGrIncC m AL 32.24 +4.3 +12.9 +10.1/B

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 261,713 +5.1 +15.5 +11.2/A NL

Vanguard TtlSMIdxAdmrl LB 213,564 +4.8 +15.8 +10.7/A NL

Fidelity 500IdxInsPrm LB 185,588 +5.1 +15.5 +11.2/A NL

Vanguard TtInSIdxInv FB 137,893 +4.3 +12.4 +2.8/B NL

Vanguard TtlSMIdxInv LB 134,699 +4.8 +15.8 +10.6/B NL

Vanguard TtlSMIdxIns LB 132,837 +4.8 +15.8 +10.7/A NL

Vanguard InsIdxIns LB 114,379 +5.1 +15.5 +11.2/A NL

Vanguard InsIdxInsPlus LB 110,339 +5.1 +15.5 +11.2/A NL

Vanguard TtInSIdxInsPlus FB 104,809 +4.3 +12.5 +2.9/B NL

Vanguard TtBMIdxAdmrl CI 93,837 +1.2 +2.6 +2.5/B NL

Fidelity Contrafund LG 92,537 +5.2 +16.5 +12.7/B NL

American Funds GrfAmrcA m LG 87,742 +5.7 +15.9 +12.0/C 5.75

Vanguard WlngtnAdmrl MA 86,938 +3.2 +9.6 +7.7/A NL

American Funds IncAmrcA m AL 72,565 +3.1 +8.9 +6.1/C 5.75

Vanguard TtInSIdxAdmrl FB 71,258 +4.3 +12.5 +2.9/B NL

Dodge & Cox Stk LV 69,858 +3.6 +12.4 +9.1/A NL

American Funds AmrcnBalA m MA 68,331 +3.4 +8.9 +7.7/A 5.75

American Funds CptlIncBldrA m IH 64,865 +3.5 +9.1 +4.5/B 5.75

Vanguard InTrTEAdmrl MI 61,840 +.9 +2.5 +3.2/B NL

PIMCO IncInstl MU 61,425 +1.2 +3.4 +5.5/A NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds UltNASDAQ100Inv LE NL 74.46 +15.9 888-776-3637Rydex NASDAQ1002xStrH b LE NL 157.92 +15.9 800-820-0888Rydex NASDAQ1002xStrC m LE 1.00 126.01 +15.8 800-820-0888U.S. Global Investor ChinaRegionInv b CH NL 9.33 +15.3 800-873-8637ProFunds UltEMInv LE NL 60.14 +13.6 888-776-3637Direxion MEmMktsBl2X b LE NL 50.23 +12.6 800-851-0511Matthews ChinaInv CH NL 18.74 +12.2 800-789-2742Rydex EngySvcsInv EE NL 19.48 +11.1 800-820-0888Guinness Atkinson ChinaHK d CH NL 23.26 +11.0 800-915-6566Rydex EngySvcsH b EE NL 17.64 +11.0 800-820-0888Oberweis ChinaOpps m CH NL 12.03 +10.9 800-323-6166ProFunds UltSctOilGasInv LE NL 33.74 +10.8 888-776-3637Columbia GrtrChinaA m CH 5.75 48.33 +10.7 800-345-6611Columbia GrtrChinaIns CH NL 52.82 +10.7 800-345-6611Fairholme Funds Fund d LV NL 18.32 +10.7 866-202-2263Columbia GrtrChinaC m CH 1.00 44.12 +10.6 800-345-6611Fidelity Select Semicon ST NL 10.13 +10.3 800-544-8544Victory GlbNatrlResA m SN 5.75 14.48 +10.2 800-766-3863Neuberger Berman GrtChinaEqIns CH NL 10.09 +9.9 800-366-6264Rydex DynSP500H b LE NL 120.67 +9.9 800-820-0888

By 4-Week Percent Return

ProFunds UltNASDAQ100Inv LE NL 74.46 +40.9 888-776-3637

Rydex NASDAQ1002xStrH b LE NL 157.92 +40.8 800-820-0888

Rydex NASDAQ1002xStrC m LE 1.00 126.01 +40.6 800-820-0888

ProFunds UltSmCpInv LE NL 59.15 +35.7 888-776-3637

ProFunds UltEMInv LE NL 60.14 +34.1 888-776-3637

ProFunds IntUltraSectInv LE NL 96.93 +34.0 888-776-3637

ProFunds UltMidCpInv LE NL 43.00 +32.9 888-776-3637

ProFunds UltBullInv LE NL 63.89 +31.0 888-776-3637

Rydex DynSP500H b LE NL 120.67 +31.0 800-820-0888

Rydex DynSP500C m LE 1.00 103.42 +30.7 800-820-0888

Matthews ChinaInv CH NL 18.74 +30.4 800-789-2742

Kinetics SpOf&CrpRstInst d MB NL 12.16 +29.9 800-207-7108

Firsthand TechOpps ST NL 13.48 +29.5 888-884-2675

Hodges Retail m MG NL 38.47 +29.5 866-811-0224

ProFunds UltSctOilGasInv LE NL 33.74 +29.3 888-776-3637

Morgan Stanley InsIncIncptA m SG 5.25 9.92 +29.2 800-548-7786

Morgan Stanley InsIncIncptI d SG NL 12.43 +29.2 800-548-7786

Fidelity Select Semicon ST NL 10.13 +28.7 800-544-8544

Oberweis ChinaOpps m CH NL 12.03 +28.7 800-323-6166

Neuberger Berman SmCpGrInstl SG NL 38.66 +28.6 800-366-6264

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


GrIncInstl AL 30.66 +4.4 +13.2 +11.2/AGrInstl LG 41.93 +5.3 +17.6 +12.9/EIntlGrA m FG 17.22 +5.9 +16.0 +8.1/CIntlGrInstl FG 17.73 +5.9 +16.2 +8.4/CMktNetrlIncA m NE 13.21 +.9 +3.1 +4.6/AMktNetrlIncC m NE 13.44 +.8 +3.0 +3.8/AMktNetrlIncIns NE 13.04 +.9 +3.2 +4.8/A

CalvertBalA m MA 32.49 +3.8 +11.2 +8.7/BBalC m MA 31.41 +3.8 +11.0 +7.8/CBdA m CI 16.06 +1.1 +3.0 +2.7/BEqA m LG 49.44 +6.4 +18.8 +17.0/BEqC m LG 27.29 +6.3 +18.5 +16.1/CIncA m TW 16.25 +1.8 +5.8 +3.6/CIntlEqA m FB 17.48 +5.2 +13.6 +7.1/DMdCpA m MB 32.72 +3.6 +16.2 +9.8/DRspMuniIncA m MI 15.89 +1.0 +2.5 +1.9/BShrtDurIncA m CS 15.95 +.8 +2.9 +2.3/BUSLCCrRspnbIdxA m LB 23.78 +5.3 +16.1 +14.0/B

CambiarGlblUltrFcsInv d WS 17.45 +4.5 +13.5 +1.4/EIntlEqInv d FB 25.89 +4.4 +12.4 +4.6/EOppInstl LV 20.53 +3.9 +12.9 +9.6/DOppInv LV 20.61 +3.9 +12.9 +9.3/ESmCpInstl d SB 16.08 +2.9 +16.5 +8.7/ESmCpInv d SB 15.63 +2.9 +16.5 +8.5/E

CarillonClVtCptlApprA m LG 40.96 +6.2 +16.3 +14.3/DEagleGrIncA m LV 20.70 +3.5 +11.1 +13.1/AEagleGrIncC m LV 19.75 +3.4 +10.9 +12.2/AEglMidCpGrA m MG 60.11 +5.8 +20.0 +17.2/BEglMidCpGrC m MG 47.21 +5.7 +19.8 +16.4/BEglSmCpGrA m SG 49.93 +3.7 +18.9 +14.5/DEglSmCpGrC m SG 33.18 +3.6 +18.6 +13.7/DReamsCore+BdI CI 31.90 +1.2 +2.5 +2.1/CReamsCoreBdI CI 11.51 +1.1 +2.5 +2.0/CReamsUnconsBdI NT 11.80 +.9 +2.1 +2.4/DScoutIntlI FB 18.28 +5.5 +15.0 +8.5/BScoutMdCpI MB 18.44 +3.9 +16.3 +15.7/AScoutSmCpI SG 29.10 +3.9 +18.4 +19.5/B

CausewayIntlValInstl d FV 15.30 +3.2 +12.4 +7.5/BIntlValInv d FV 15.18 +3.2 +12.3 +7.3/B

Center Coast CapitalBrkfldMLPFocA m LP 6.68 +3.5 +20.0 +5.7/DBrkfldMLPFocC m LP 6.08 +3.5 +20.0 +4.9/E

ChamplainSmCoAdv b SG 19.62 +2.1 +15.7 +18.1/B

City National RochdaCorpBdServicing CS 10.34 +.7 +2.3 +1.6DivIncN b LV 38.67 +2.4 +10.9 +5.9/E

ClearBridgeAggresivGrA m LG 181.14 +3.5 +13.6 +9.5/EAggresivGrC m LG 138.28 +3.4 +13.4 +8.7/EAggresivGrI LG 203.21 +3.5 +13.7 +9.8/EAggresivGrIS LG 205.65 +3.5 +13.8 +9.9/EAllCpValA m LV 12.65 +2.5 +14.6 +11.4/BAllCpValC m LV 10.70 +2.4 +14.4 +10.6/CApprecA m LB 24.55 +4.9 +13.0 +12.4/CApprecC m LB 23.62 +4.8 +12.9 +11.6/DApprecI LB 24.39 +4.9 +13.1 +12.7/CApprecIS LB 24.47 +4.9 +13.2 +12.8/CApprecR b LB 24.50 +4.8 +12.9 +12.0/DCBIntlSmCpI FA 12.90 +3.1 +9.8 +4.4/DDivStrat1 LB 24.03 +4.6 +14.8 +12.7/CDivStratA m LB 24.01 +4.6 +14.7 +12.4/CDivStratC m LB 23.65 +4.5 +14.5 +11.6/DDivStratI LB 24.68 +4.6 +14.8 +12.8/CIntlGrC m FG 41.47 +5.6 +15.3 +11.8/AIntlGrFI b FG 46.45 +5.7 +15.6 +12.7/AIntlGrI FG 48.12 +5.7 +15.7 +13.0/AIntlValA m FV 10.04 +3.8 +11.2 +4.7/DIntlValIS FV 10.07 +3.8 +11.1 +5.1/DLgCpGrA m LG 46.06 +6.3 +18.1 +16.9/BLgCpGrC m LG 36.51 +6.2 +17.9 +16.0/CLgCpGrI LG 51.23 +6.3 +18.2 +17.2/BLgCpValA m LV 32.00 +3.5 +14.0 +9.8/DLgCpValC m LV 31.02 +3.4 +13.9 +9.0/ELgCpValI LV 31.94 +3.5 +14.2 +10.1/DMidCpA m MB 33.16 +4.1 +18.6 +9.5/DMidCpC m MB 26.13 +4.0 +18.4 +8.7/EMidCpI MB 36.96 +4.1 +18.8 +9.9/DMidCpIS MB 37.28 +4.1 +18.8 +10.0/DSmCpC m SG 36.49 +2.5 +18.1 +14.7/DSmCpGrA m SG 34.49 +3.1 +16.0 +21.1/ASmCpGrI SG 37.21 +3.2 +16.1 +21.5/ASmCpGrIS SG 37.68 +3.2 +16.2 +21.6/ASmCpGrR b SG 33.43 +3.1 +16.0 +20.8/ASmCpI SG 60.81 +2.6 +18.4 +15.8/CSmCpValA m SV 16.38 +3.5 +18.9 +10.0/CTactDivIncA m MV 17.05 +4.5 +14.7 +8.2/DTactDivIncC m MV 16.17 +4.5 +14.5 +7.4/ETactDivIncI MV 17.18 +4.6 +14.8 +8.5/DValTrustC m LB 80.18 +4.6 +17.3 +9.8/EValTrustI LB 96.54 +4.7 +17.6 +10.8/E

ClermontCLSGrandIncN CA 10.89 +2.8 +8.5 +6.1/C

ClipperClipper LB 110.66 +4.2 +15.2 +12.4/C

Cohen & SteersGlbInfras,IncI XO 19.94 +2.3 +12.5 +9.1/BGlbRltys,IncA m GR 56.53 +3.2 +13.9 +7.0/BGlbRltys,IncI GR 56.84 +3.3 +14.0 +7.4/BInstlRltys SR 45.65 +4.0 +17.2 +7.3/AIntlRltyA m GR 12.49 +3.1 +12.3 +8.4/AIntlRltyI GR 12.57 +3.0 +12.4 +8.7/APrfrdScInc,IncA m RR 13.52 +1.7 +7.5 +5.8/CPrfrdScInc,IncC m RR 13.44 +1.7 +7.2 +5.1/DPrfrdScInc,IncI RR 13.55 +1.7 +7.5 +6.1/BRlEsttSecIncA m SR 15.85 +3.8 +16.6 +7.3/ARlEsttSecIncC m SR 14.32 +3.8 +16.5 +6.6/BRlEsttSecIncIns SR 16.72 +3.9 +16.8 +7.6/ARltys SR 67.75 +4.0 +17.3 +7.1/B

Colorado BondSharesATxEx f SI 9.15 +1.0 +2.1 +4.8/A

ColumbiaAMTFrCAIMBIns MF 10.41 +.8 +2.4 +1.9/BAMTFrCTIMBIns SI 10.46 +.8 +2.3 +1.4/BAMTFrIMBA m MI 10.39 +.9 +2.3 +1.5/DAMTFrIMBIns MI 10.39 +.8 +2.4 +1.7/CAMTFrMAIMBIns MT 10.44 +.8 +2.3 +1.4/CAMTFrNYIMBIns MN 11.83 +.8 +2.3 +1.7/CAMTFrORIMBIns SI 12.28 +.6 +2.2 +1.6/BAMTFrSCIMBIns SI 10.15 +.7 +2.3 +1.5/BAcornA m MG 12.53 +3.3 +17.7 +16.6/BAcornC m MG 5.50 +3.2 +17.3 +15.7/CAcornIns MG 15.29 +3.3 +17.8 +16.9/BAcornIntSelIns FG 28.15 +7.0 +18.2 +13.5/AAcornIntlA m FR 33.78 +4.8 +14.6 +7.8/CAcornIntlIns FR 33.83 +4.8 +14.6 +8.0/CAcornSelA m MG 11.90 +3.3 +15.1 +13.2/DAcornSelIns MG 13.86 +3.4 +15.2 +13.5/DAcornUSAA m SG 12.14 +1.6 +18.1 +18.6/BAcornUSAIns SG 15.25 +1.6 +18.2 +18.9/BBalA m MA 40.86 +3.8 +10.8 +7.7/CBalIns MA 40.78 +3.8 +10.9 +8.0/CBdA m CI 8.44 +1.5 +3.0 +2.0/CBdIns CI 8.44 +1.5 +3.1 +2.2/CContrCoreA m LB 24.78 +5.4 +16.2 +11.5/DContrCoreIns LB 24.98 +5.4 +16.3 +11.8/DContrCoreV f LB 24.52 +5.4 +16.2 +11.5/DContrEurpA m ES 6.80 +6.1 +16.8 +5.5/CConvrtSecsA m CV 21.19 +3.4 +13.5 +14.1/AConvrtSecsC m CV 21.13 +3.3 +13.3 +13.2/AConvrtSecsIns CV 21.23 +3.4 +13.7 +14.4/ACorpIncA m TW 10.09 +2.2 +5.7 +3.8/CCorpIncIns TW 10.09 +2.2 +5.8 +4.0/BCptAllcAgrA m AL 12.51 +4.3 +13.3 +10.4/ACptAllcAgrC m AL 12.18 +4.1 +13.0 +9.6/CCptAllcCnsA m XY 9.95 +1.7 +5.1 +3.9/DCptAllcMdAgA m MA 12.15 +3.7 +11.5 +9.1/BCptAllcMdAgC m MA 12.18 +3.6 +11.2 +8.2/CCptAllcMdAgIns MA 12.12 +3.7 +11.6 +9.3/ACptAllcMdCnsA m CA 10.63 +2.3 +7.1 +5.5/DCptAllcModA m CA 11.09 +3.1 +9.6 +7.4/ACptAllcModC m CA 10.99 +2.9 +9.3 +6.6/BDiscpCoreA m LB 12.05 +3.8 +13.8 +13.7/BDiscpSmCoreV f SB 4.73 +2.2 +15.4 +7.3/EDivIncA m LV 22.13 +3.7 +13.1 +12.5/ADivIncC m LV 21.41 +3.6 +12.9 +11.7/BDivIncIns LV 22.16 +3.7 +13.2 +12.9/ADivIncV f LV 22.14 +3.7 +13.1 +12.5/ADivOppA m LV 9.22 +3.7 +13.7 +10.0/DDivOppC m LV 8.99 +3.6 +13.4 +9.2/EEmMktsIns EM 12.80 +8.0 +17.9 +12.4/BFltRtA m BL 8.98 +.7 +4.5 +5.3/BGlEngNatResA m SN 18.28 +5.5 +16.5 +7.8/BGlEngNatResI SN 18.51 +5.5 +16.6 +8.1/BGlbDivOppA m WS 18.13 +5.0 +13.5 +7.4/EGlbDivOppIns WS 18.19 +5.0 +13.6 +7.6/EGlbEqValA m WS 13.30 +4.6 +13.8 +11.3/CGlbOppsA m IH 13.82 +2.9 +8.7 +7.1/CGlbStratEqA m WS 14.72 +5.0 +15.2 +11.9/BGlbTechGrA m ST 34.50 +8.0 +22.4 +25.8/BGlbTechGrC m ST 30.91 +7.9 +22.2 +24.8/BGlbTechGrIns ST 35.90 +8.0 +22.5 +26.1/BGrtrChinaA m CH 48.33 +10.7 +25.8 +17.7/BHYBdA m HY 2.89 +2.2 +8.5 +5.9/EHYMuniA m HM 10.57 +1.4 +3.1 +3.6/CHYMuniIns HM 10.57 +1.4 +3.1 +3.8/CIncBuilderA m XY 11.98 +2.0 +7.2 +6.4/AIncOppsA m HY 9.72 +2.0 +8.3 +5.6/EInfProtSecsA m IP 9.18 +1.3 +3.5 +2.9/ALgCpEnhCoreA b LB 24.04 +4.1 +14.2 +14.0/BLgCpEnhCoreIns LB 23.99 +4.1 +14.2 +14.3/ALgCpEnhCoreIns3 LB 23.99 +4.1 +14.2 +14.4/ALgCpGrA m LG 41.44 +6.0 +18.6 +15.2/DLgCpGrC m LG 33.89 +5.9 +18.4 +14.3/DLgCpGrIIIA m LG 17.90 +6.0 +18.7 +15.1/DLgCpGrIIIC m LG 12.18 +5.9 +18.5 +14.2/DLgCpGrIIIIns LG 19.45 +6.1 +18.8 +15.4/CLgCpGrIns LG 43.26 +6.0 +18.7 +15.5/CLgCpGrV f LG 41.04 +6.0 +18.6 +15.2/DLgCpIdxA b LB 50.00 +5.0 +15.3 +13.8/BLgCpIdxIns LB 50.30 +5.1 +15.4 +14.1/ALgCpValA m LV 13.22 +3.7 +14.5 +11.3/BLmtDurCrdtA m CS 9.81 +.9 +2.8 +2.8/AMNTxExmptA m SM 5.44 +1.2 +2.7 +2.0/BMidCapGrA m MG 23.03 +6.9 +20.9 +13.7/DMidCapGrIns MG 25.01 +6.9 +21.0 +14.0/DMidCapIdxA b MB 15.63 +3.7 +16.3 +11.8/BMidCapIdxIns MB 15.55 +3.7 +16.3 +12.0/BQualityIncA m CI 5.45 +1.0 +2.3 +2.5/BRlEstateEqA m SR 14.04 +3.7 +17.0 +4.5/DRlEstateEqIns SR 14.07 +3.6 +17.0 +4.8/DS/MCpValA m SV 9.17 +4.1 +17.9 +9.8/CSTBdA m CS 9.97 +.5 +1.8 +1.2/DSTBdIns CS 9.96 +.6 +1.9 +1.4/CSTBdIns3 CS 9.96 +.7 +2.0 +1.6/CSTMuniBdA m MS 10.35 +.2 +1.0 +.9/DSTMuniBdIns MS 10.35 +.3 +1.1 +1.2/BSelGlbEqA m WS 13.20 +5.9 +15.6 +14.3/ASelIntlEqA m FG 14.37 +6.8 +16.2 +7.8/CSelIntlEqIns FG 14.71 +6.8 +16.3 +8.1/CSelLgCpEqA m LB 14.43 +4.9 +15.4 +14.3/ASelLgCpEqIns LB 14.32 +5.0 +15.5 +14.5/ASelLgCpGrA m LG 15.30 +7.2 +23.6 +17.0/BSelLgCpGrIns LG 15.91 +7.2 +23.7 +17.3/BSelLgCpValA m LV 24.96 +3.8 +13.5 +13.5/A

SelLgCpValC m LV 22.82 +3.7 +13.3 +12.6/ASelM/CValA m MV 10.49 +4.1 +18.1 +9.7/CSelM/CValInstl MV 10.53 +4.1 +18.2 +10.0/CSelSmCpValA m SB 16.80 +3.2 +15.4 +8.8/ESlgCmsInfoA m ST 73.63 +8.1 +26.3 +21.4/DSlgCmsInfoC m ST 48.01 +8.1 +26.0 +20.5/DSlgGlbTechA m ST 40.61 +8.4 +27.2 +21.7/DSlgGlbTechC m ST 30.39 +8.3 +26.9 +20.8/DSmCpGrIA m SG 18.08 +3.7 +22.5 +21.4/ASmCpGrIIns SG 19.41 +3.7 +22.5 +21.8/ASmCpIdxA b SB 23.09 +2.2 +13.2 +13.4/BSmCpIdxIns SB 23.24 +2.2 +13.3 +13.7/ASmCpValIA m SV 36.06 +1.9 +14.6 +11.8/ASmCpValIIA m SV 14.92 +2.3 +15.7 +9.7/CSmCpValIIIns SV 15.18 +2.3 +15.7 +9.9/CSmCpValIIns SV 40.44 +1.9 +14.7 +12.1/AStratIncA m NT 5.96 +1.5 +5.2 +5.1/BStratIncC m NT 5.96 +1.4 +5.0 +4.3/BStratIncIns NT 5.86 +1.6 +5.2 +5.4/AStratMuniIncA m ML 4.01 +1.3 +3.0 +2.9/AStrtCAMuIncA m MC 7.56 +1.2 +2.6 +2.0/CStrtCAMuIncInst MC 7.56 +1.1 +2.6 +2.2/BStrtNYMuIncA m MY 7.35 +1.2 +2.7 +1.9/CThermostatA m XY 14.70 +1.6 +6.1 +4.6/BThermostatC m XY 14.78 +1.6 +5.9 +3.8/DThermostatIns XY 14.49 +1.6 +6.2 +4.8/BTtlRetBdA m CI 9.04 +1.4 +3.3 +2.8/BTtlRetBdIns CI 9.04 +1.4 +3.4 +3.0/ATxExmptA m ML 13.39 +1.3 +2.9 +2.4/CTxExmptC m ML 13.38 +1.2 +2.6 +1.7/DTxExmptIns ML 13.39 +1.3 +2.9 +2.6/BUSTrsIdxIns GI 11.01 +.9 +1.7 +.6/D

CommerceBd CI 19.68 +1.3 +3.1 +2.7/BGr LG 34.41 +6.4 +17.4 +16.2/CKansasTFIntrmBd SI 19.40 +.7 +2.1 +1.7/AMidCpGr MG 41.20 +5.9 +20.4 +15.3/CMssrTFIntrmBd SI 19.48 +.8 +2.2 +1.9/ANtnlTFIntrmBd MI 19.63 +.8 +2.4 +1.9/BShrtTrmGovt GS 16.96 +.5 +1.1 +.9/BVal LV 30.13 +3.6 +11.9 +12.1/A

Community ReinvestQlfdInvm b GI 10.43 +.9 +1.8 +.8/C

ConvergenceCorPlusInstl LB 18.34 +2.6 +4.9 +11.4/D

Copeland Capital ManRkMgdDivGrI d LB 13.12 +.9 +2.8 +8.1/E

CopleyCopley d LV 111.33 +.9 +8.9 +13.9/A

Credit SuisseCmdtyRetStratA m BB 4.63 +2.7 +8.0 +2.5/CCmdtyRetStratI BB 4.73 +2.7 +8.1 +2.7/CFltngRtHiIncA m BL 6.74 +.6 +3.7 +5.1/CFltngRtHiIncC m BL 6.76 +.5 +3.5 +4.4/D

Crossmark StewardS/MCpEnhIdxA b SB 13.70 +3.0 +14.8 +11.6/C

CullenHiDivEqInstl d LV 16.87 +2.5 +11.2 +10.5/CHiDivEqRetail m LV 16.86 +2.4 +11.2 +10.2/D

CutlerEq LV 20.05 +3.2 +10.2 +10.6/C

DFAAsiaPacSmCoIns PJ 22.00 +2.2 +12.8 +8.4/ECAInTmMnBdIns MF 10.57 +.3 +1.3 +1.0/ECASTMnBdIns SS 10.29 +.1 +.5 +.7/DCntnntlSmCIns ES 24.56 +4.7 +13.2 +9.1/AEMktCorEqI EM 21.44 +5.2 +11.5 +11.2/CEMktSCInstl EM 20.89 +4.0 +11.5 +9.6/DEmMktsII EM 25.81 +5.6 +11.2 +12.0/BEmMktsInstl EM 28.67 +5.6 +11.2 +11.8/BEmMktsSocialCor EM 13.89 +5.3 +11.9 +11.9/BEmMktsValInstl EM 29.54 +4.9 +10.0 +13.3/AEnhUSLgCoInstl LB 13.21 +5.1 +16.3 +14.0/BFvYrGlbFIIns IB 10.73 +.5 +1.7 +1.5/DGlbAllc2575Ins XY 13.46 +1.5 +4.9 +4.2/CGlbAllc6040Ins MA 18.00 +2.9 +9.6 +8.0/CGlbEqInstl WS 22.97 +4.5 +14.7 +11.9/BGlbRlEsttSec GR 11.48 +3.5 +14.8 +6.2/CInflProtSecIns IP 11.72 +1.3 +3.4 +1.6/BIntlCorEqIns FB 13.13 +4.1 +12.5 +8.7/BIntlLgCpGr FG 12.67 +3.9 +13.4 +7.9/CIntlRlEsttScIns GR 5.07 +2.0 +10.9 +4.0/EIntlSclCrEqInst FB 12.65 +4.0 +12.4 +8.8/AIntlSmCoInstl FQ 17.87 +3.6 +12.2 +7.8/CIntlSmCpGr FR 14.07 +3.8 +13.5 +8.5/CIntlSmCpValIns FA 18.55 +3.7 +11.4 +6.6/CIntlSstnbtyCor1 FB 10.24 +3.9 +12.5 +8.4/BIntlValIII FV 15.12 +4.6 +11.6 +10.5/AIntlValInstl FV 17.73 +4.6 +11.6 +10.3/AIntlVctrEqIns FA 11.65 +3.9 +12.0 +8.5/AItmGovtFIIns GI 12.37 +1.0 +2.0 +.7/CItmTExtnddQlIns TW 10.64 +1.8 +4.9 +2.5/EItmTMnBdIns MI 10.22 +.4 +1.7 +1.1/EJapaneseSmCoIns JS 23.40 +3.3 +7.1 +9.6/BLgCpIntlInstl FB 22.42 +4.1 +12.6 +8.9/AOneYearFIInstl UB 10.30 +.3 +.8 +1.3/ERlEsttSecInstl SR 38.07 +4.4 +16.9 +7.2/BSTGovtInstl GS 10.54 +.4 +1.0 +.6/CSTMuniBdInstl MS 10.17 +.2 +.6 +.7/EShTrmExQtyI CS 10.75 +.6 +1.7 +1.7/CSlvLyHdgGlEqIns WS 16.05 +4.4 +14.2 +12.2/BSlvlyHdgGlFIIns IB 9.55 +.6 +1.9 +2.2/CTAUSCorEq2Instl MB 18.51 +4.4 +15.6 +13.1/ATAWexUSCrEqIns FB 10.77 +4.4 +12.3 +9.4/ATMdIntlVal FV 15.04 +4.5 +11.5 +10.2/ATMdUSEq LB 31.05 +4.9 +15.6 +14.3/ATMdUSMktwdVl LV 29.88 +3.8 +14.0 +12.3/ATMdUSMktwdVlII LV 27.74 +3.8 +14.0 +12.5/ATMdUSSmCp SB 41.92 +2.4 +14.0 +11.5/CTMdUSTrgtedVal SV 34.12 +2.6 +14.4 +10.0/CTwYrGlbFIIns IB 9.93 +.3 +1.0 +1.4/DTwoYrFIInstl CS 9.96 +.3 +.9 +1.2/DTwoYrGovtInstl GS 9.76 +.3 +.7 +.8/BUSCorEq1Instl LB 23.73 +4.7 +15.9 +13.9/BUSCorEqIIInstl MB 21.86 +4.4 +15.6 +13.1/AUSLgCo LB 22.20 +5.1 +15.5 +14.3/AUSLgCpGrInstl LG 20.81 +5.5 +16.2 +15.2/DUSLgCpValII LV 16.69 +4.0 +13.0 +12.6/AUSLgCpValIII LV 24.54 +4.0 +13.0 +12.6/AUSLgCpValInstl LV 36.12 +4.0 +13.0 +12.5/AUSMicroCpInstl SB 20.93 +2.0 +13.4 +12.4/BUSSmCpGrInstl SG 18.02 +3.0 +16.1 +11.7/EUSSmCpInstl SB 34.01 +2.6 +14.6 +11.2/CUSSmCpValInstl SV 34.20 +2.9 +14.2 +10.2/BUSSocialCorEq2 MB 16.30 +4.7 +16.4 +13.6/AUSSstnbtyCor1 LB 22.36 +5.0 +16.4 +14.4/AUSTrgtedValIns SV 22.70 +2.8 +14.8 +10.4/BUSTrgtedValR1 SV 22.69 +2.8 +14.8 +10.3/BUSVectorEqInstl MV 18.33 +3.3 +14.9 +11.7/AWlexUSGovFIIns IB 10.21 +1.1 +3.8 +3.6/AWlexUSTrgVlIns FA 12.81 +4.0 +11.2 +8.6/AWlexUSVlPrtIns FV 11.43 +4.7 +11.2 +10.6/A

DFDentPremGrInv MG 33.05 +7.0 +21.7 +19.8/A

DavenportCor LG 24.09 +5.7 +15.9 +12.8/EEqOpps MG 19.23 +5.7 +20.1 +11.7/EValInc LV 16.55 +3.1 +12.2 +9.5/D

DavisApprecIncA m AL 39.99 +3.1 +10.7 +9.5/CApprecIncY AL 40.17 +3.1 +10.8 +9.8/CFinclA m SF 46.13 +2.1 +9.3 +11.8/CFinclC m SF 37.80 +2.0 +9.0 +10.9/DNYVentureA m LB 28.62 +4.8 +16.8 +13.8/BNYVentureC m LB 25.31 +4.7 +16.6 +12.9/CNYVentureY LB 29.38 +4.8 +16.9 +14.1/BOppA m LG 31.66 +4.2 +12.7 +11.1/ERlEsttA m SR 41.65 +3.6 +16.9 +8.2/ARlEsttY SR 42.25 +3.6 +16.9 +8.4/A

Delaware InvCorpBdA m TW 5.74 +2.3 +6.5 +3.7/CCorpBdInstl TW 5.74 +2.3 +6.5 +4.0/BDiversIncA m CI 8.49 +1.5 +4.3 +2.6/BEmMktsA m EM 18.98 +6.6 +14.2 +14.9/AExtnddDrBdA m TW 6.37 +3.1 +7.3 +3.6/CExtnddDrBdInstl TW 6.36 +3.1 +7.4 +3.9/BHYOppsA m HY 3.69 +2.1 +8.0 +6.7/DIntlValEqA m FV 14.16 +4.5 +13.0 +6.9/BIntlValEqInstl FV 14.20 +4.4 +13.1 +7.1/BLtdTrmDvrsIncA m CS 8.21 +.4 +1.7 +1.2/DMnstHYMnBdA m SM 10.81 +1.3 +2.8 +2.5/ANtnlHYMnBdA m HM 10.99 +1.7 +3.4 +3.8/CREITA m SR 11.74 +3.3 +15.2 +2.9/ESelGrA m LG 32.98 +3.0 +17.9 +13.8/DSelGrInstl LG 36.94 +3.0 +18.0 +14.1/DSmCpValA m SV 58.01 +2.8 +16.4 +11.6/ASmCpValC m SV 47.28 +2.7 +16.2 +10.7/BSmidCpGrA m SG 23.88 +2.6 +24.7 +17.4/CSmidCpGrC m SG 10.27 +2.5 +24.5 +16.5/CTFArizonaA m SL 11.31 +1.1 +2.3 +2.1/BTFCaliforniaA m MC 12.01 +1.2 +2.6 +2.2/CTFColoradoA m SL 11.11 +.9 +2.3 +2.1/ATFIdahoA m SL 11.31 +1.0 +2.2 +1.8/CTFMnnstA m SM 12.27 +1.1 +2.4 +1.9/BTFMnnstIntrmA m SM 10.94 +.9 +2.3 +1.7/CTFPnsylvnA m MP 7.95 +.9 +2.1 +2.1/BTFUSAA m ML 11.48 +1.3 +2.8 +2.3/CTFUSAIntermA m MI 11.87 +1.1 +2.7 +1.9/CUSGrA m LG 20.72 +5.0 +13.9 +12.7/EUSGrInstl LG 23.14 +5.0 +14.0 +12.9/EValInstl LV 21.66 +3.9 +11.1 +11.3/BWlthBldrA m MA 13.51 +2.5 +8.9 +6.0/E

DeutscheCATxFrIncA m MC 7.48 +.9 +2.5 +1.6/DCATxFrIncS MC 7.47 +1.1 +2.5 +1.9/CCROCIEqDivA m LV 54.51 +2.7 +13.4 +13.4/ACROCIIntlA m FB 44.25 +3.1 +10.7 +7.3/CCROCIIntlS FB 44.42 +3.2 +10.7 +7.6/CCmnctnsA m SC 23.79 +4.1 +16.2 +5.9/BCorEqA m LB 25.99 +4.8 +15.4 +13.9/BCorEqS LB 26.29 +4.8 +15.5 +14.3/ACptlGrA m LG 77.56 +6.1 +19.4 +16.5/CCptlGrS LG 78.46 +6.1 +19.5 +16.8/BEAFEEqIdxInstl FB 5.67 +4.7 +12.5 +8.6/BEmMktFixIncS EB 9.14 +1.6 +7.3 +4.6/DEmMktsEqS EM 20.43 +6.0 +13.6 +14.8/AEq500IdxInstl LB 198.75 +5.1 +15.4 +14.2/AEq500IdxS LB 195.58 +5.1 +15.4 +14.1/AGNMAS GI 13.50 +.8 +2.0 +1.3/AGlbHiIncInstl HY 6.73 +2.1 +8.2 +7.8/BGlbIncBldrA m IH 9.26 +3.3 +11.2 +8.7/AGlbSmCpA m SW 27.37 +3.0 +14.1 +3.9/EGlbSmCpS SW 29.38 +3.1 +14.2 +4.2/EHiCoGlBdS IB 8.99 +1.2 +3.0 +2.4/BHiIncA m HY 4.68 +2.0 +7.8 +7.6/BHlthWllnssS SH 38.30 +2.6 +9.1 +9.8/DIntlGrS FG 33.94 +5.4 +17.7 +7.7/DIntmTaxFrS MI 11.72 +.9 +2.6 +1.5/DLgCpFocGrS LG 49.52 +7.1 +18.9 +15.9/CLtnAmrcEqS LS 28.09 +2.2 +11.6 +16.8/AMATxFrS MT 14.21 +1.1 +2.6 +1.9/BMgdMuniBdA m ML 9.06 +1.3 +2.9 +1.9/DMgdMuniBdS ML 9.07 +1.2 +2.9 +2.1/DMltAstCnsrvAlS CA 13.09 +2.7 +8.5 +5.6/CMltAstGlbAllcS IH 15.53 +3.5 +11.0 +6.1/DMltsecIncA m MU 4.41 +1.1 +5.4 +3.5/DNYTxFrIncA m MY 10.60 +1.1 +2.7 +1.9/CNYTxFrIncS MY 10.60 +1.1 +2.8 +2.1/B

RlEsttSecA m SR 21.87 +4.0 +16.1 +6.5/BSP500IdxS LB 31.14 +5.1 +15.4 +14.1/ASciandTechA m ST 22.72 +8.2 +21.6 +22.0/CShrtDurS CS 8.62 +.7 +2.3 +2.4/AShrtTrmMnBdIns MS 10.06 +.3 +1.3 +1.2/BSmCpCorS SB 29.38 +3.2 +16.6 +11.3/CStratHYTxFrA m HM 11.92 +1.3 +2.8 +2.2/EStratHYTxFrS HM 11.93 +1.3 +2.9 +2.4/ETotRetBdA m CI 10.55 +1.7 +5.0 +2.8/BTotRetBdS CI 10.56 +1.9 +5.2 +3.0/AWldDivS WS 29.77 +3.0 +12.3 +4.8/E

Diamond HillAllCpSelI LB 14.49 +1.4 +13.9 +12.0/DCorpCrdtA m HY 11.28 +2.0 +6.1 +7.5/BCorpCrdtI HY 11.24 +2.0 +6.1 +7.8/BLgCpA m LV 26.42 +4.8 +15.4 +12.4/ALgCpC m LV 24.97 +4.8 +15.2 +11.6/BLgCpI LV 26.61 +4.9 +15.5 +12.7/ALgCpY LV 26.63 +4.9 +15.6 +12.9/ALngShrtA m LO 25.31 +3.0 +11.1 +6.5/BLngShrtC m LO 22.37 +2.9 +10.9 +5.7/BLngShrtI LO 25.93 +3.0 +11.2 +6.8/BSmCpA m SV 30.54 +.3 +10.9 +6.6/ESmCpI SV 31.06 +.3 +11.0 +6.9/ESmCpY SV 31.09 +.3 +11.0 +7.0/ESmMidCpI MV 21.68 +2.8 +15.6 +8.7/D

Dodge & CoxBal MA 98.89 +2.7 +9.2 +11.1/AGlbStk WS 12.45 +4.6 +12.9 +13.1/BInc CI 13.65 +1.5 +3.8 +3.6/AIntlStk FV 41.95 +5.1 +13.7 +9.9/AStk LV 187.06 +3.6 +12.4 +15.2/A

DominionImpactBdInv m CI 11.13 +1.1 +3.1 +1.9/CImpactEqInstl d LB 21.52 +5.8 +15.8 +10.8/EImpactEqInv m LB 21.59 +5.8 +15.7 +10.4/EImpactIntlEqInv m FV 7.96 +4.5 +12.0 +6.5/C

DoubleLineCorFII CI 10.82 +1.0 +2.9 +2.8/BCorFIN b CI 10.81 +1.0 +2.8 +2.6/BEmMktsFII EB 10.38 +2.0 +5.5 +6.7/AEmMktsFIN b EB 10.38 +2.0 +5.5 +6.4/BFltngRtI d BL 9.72 +.6 +4.1 +4.0/EFltngRtN m BL 9.74 +.6 +4.0 +3.8/ELowDurBdI CS 9.98 +.6 +1.8 +2.6/ALowDurBdN b CS 9.98 +.6 +1.9 +2.4/AMltAsstGrA m TV 9.23 +3.7 +9.6 +7.3/BMltAsstGrI d TV 9.27 +3.8 +9.7 +7.6/BTtlRetBdI CI 10.52 +.9 +1.9 +2.5/BTtlRetBdN b CI 10.51 +.9 +1.8 +2.3/C

DreyfusAMTFMnBdA f MI 14.06 +1.1 +2.8 +1.9/BAMTFMnBdZ MI 14.07 +1.1 +2.8 +2.2/BActvMidCpA f MB 55.25 +3.9 +15.0 +8.0/EActvMidCpI MB 55.82 +3.9 +15.1 +8.2/EApprec,IncInv LB 31.08 +5.5 +16.0 +12.9/CBalOppA f MA 21.82 +3.5 +9.6 +8.8/BBdMktIdxInv b CI 10.20 +1.1 +2.5 +1.4/EBstnCoSmCpValI SB 20.12 +2.1 +13.9 +13.0/BBstnCoSmMdCpGrI MG 22.63 +4.2 +25.7 +20.7/ACAAMTFMnBdA f MF 14.70 +.9 +2.1 +1.3/DCAAMTFMnBdZ MF 14.70 +1.0 +2.1 +1.5/CConnecticutA f SI 11.59 +.8 +2.2 +1.1/DDiscpStk b LB 33.11 +5.2 +14.4 +13.4/BDynTtlRetA f AM 15.85 +2.9 +9.3 +4.0/BDynTtlRetC m AM 14.74 +2.9 +9.1 +3.2/BDynTtlRetI AM 16.26 +2.9 +9.3 +4.2/AEmMktsA m EM 10.40 +5.7 +12.3 +10.4/CGrandInc LG 20.27 +5.1 +15.9 +14.0/DHYA m HY 6.08 +2.0 +8.3 +7.0/CHYI HY 6.08 +2.0 +8.4 +7.2/CHYMuniBdZ b HM 12.37 +1.7 +3.6 +4.8/AInCorpd LG 11.74 +4.8 +14.1 +13.7/DInsSP500StkIdxI LB 55.43 +5.1 +15.5 +14.1/AIntlBdA f IB 14.64 +1.0 +1.7 +.4/EIntlStkI FG 19.30 +5.6 +13.7 +11.6/AIntlStkIdxInv FB 16.81 +4.1 +11.8 +8.0/BIntrmMnBd MI 13.51 +.8 +2.6 +1.8/CLgCpEqI LG 20.10 +4.5 +14.9 +15.0/DMassachusettsZ MT 11.48 +.9 +2.4 +1.4/CMidCpIdxInvs MB 33.41 +3.7 +16.2 +11.8/BMnBd MI 11.69 +1.1 +2.7 +2.0/BMnBdOppA f MI 12.87 +1.3 +2.8 +2.0/BMnBdOppZ MI 12.87 +1.3 +2.8 +2.1/BNJMnBd,IncA f MJ 12.71 +.9 +2.4 +2.3/CNYAMTFMnBdA f MN 14.78 +1.2 +2.8 +1.6/CNYTxExBd MN 14.68 +1.0 +2.6 +1.8/BNatrlResA f SN 29.24 +5.6 +12.5 +8.4/AOppcMidCpValA f MB 25.22 +4.3 +20.6 +10.4/COppcSmCpInv SG 26.78 +2.1 +16.2 +12.3/EPennsylvaniaA f MP 16.00 +1.1 +2.5 +2.3/BRsrchGr,IncZ LG 15.68 +5.6 +18.6 +15.4/CSP500Idx LB 50.70 +5.1 +15.3 +13.7/BShrtIntermMnBdD b MS 12.89 +.2 +1.0 +.7/EShrtTrmIncD CS 10.05 +.6 +1.9 +1.0/DSmCpStkIdxInvs SB 28.65 +2.2 +13.1 +13.3/BStandishGlbFII IB 21.06 +1.1 +3.3 +2.5/BStratValA f LV 34.50 +4.2 +12.2 +11.6/BStratValI LV 34.66 +4.2 +12.3 +11.9/BStructMidCpA f MB 26.85 +3.2 +14.6 +8.9/EStructMidCpI MB 27.48 +3.3 +14.7 +9.2/DSustUSEqZ LB 11.90 +4.6 +14.8 +11.3/DT/STtlRetBdI MI 23.02 +.8 +2.5 +2.0/BTechGrA f ST 44.95 +6.7 +20.2 +21.3/DTxMgdGrA m LB 28.29 +5.4 +16.0 +12.1/DUSMortgZ b GI 14.67 +.7 +1.7 +.7/CUltraShrtIncZ UB 10.07 +.2 +.6 +1.2WldwideGrA f WS 50.31 +5.3 +16.5 +11.9/BWldwideGrC m WS 43.44 +5.3 +16.3 +11.1/C

DriehausActvInc XS 9.38 +.8 +2.9 +2.7/DEmMktsGrInv d EM 36.08 +5.9 +13.5 +12.4/BsEvnDrv AM 11.30 +2.4 +13.1 +7.9/A

DupreeMtKntckyTFInc SI 7.71 +.9 +2.4 +1.9/AMtKntckyTFSM SS 5.29 +.3 +1.6 +.9/CMtNrthCrlnTFInc SI 11.49 +.9 +2.2 +1.7/AMtTnnssTFInc SI 11.36 +.8 +2.1 +1.5/B

EPEmMktsSmCoA m EM 10.80 +2.9 +9.5 +6.7/E

Eaton VanceAMTFreeMuniIncA m ML 9.02 +1.1 +2.8 +2.3/CAmtFreeMuniIncI ML 9.85 +1.1 +2.8 +2.6/BAtlntCptSMIDCA m MG 31.68 +5.0 +18.1 +14.5/CAtlntCptSMIDCI MG 35.26 +5.0 +18.2 +14.8/CBalA m MA 9.17 +3.8 +11.2 +8.0/CBalC m MA 9.21 +3.7 +10.9 +7.2/DCAMnOpA m MF 10.42 +1.3 +2.6 +2.0/BCnctctMnIncA m SL 10.04 +.6 +1.9 +1.8/CDivBldrA x LB 14.17 +4.9 +14.0 +11.3/DDivBldrC x LB 14.26 +4.8 +13.8 +10.5/EDivBldrI x LB 14.15 +4.9 +14.0 +11.6/DFltngRtA m BL 9.23 +.5 +4.1 +5.6/BFltngRtAdv b BL 8.93 +.6 +4.2 +5.6/BFltngRtAdvtgA m BL 10.78 +.6 +5.1 +6.5/AFltngRtAdvtgAdv b BL 10.78 +.6 +5.2 +6.5/AFltngRtAdvtgC m BL 10.76 +.6 +4.9 +6.0/AFltngRtC m BL 8.92 +.5 +4.0 +4.9/CFltngRtHiIncA m BL 9.32 +.8 +4.7 +5.7/BFltngRtHiIncAdv b BL 8.76 +.7 +4.7 +5.7/BFltngRtHiIncC m BL 8.74 +.7 +4.3 +4.9/CFltngRtHiIncI BL 8.76 +.8 +4.6 +6.0/AFltngRtInstl BL 8.93 +.6 +4.2 +5.9/AFltngRtMuniIncA m MS 9.83 +.1 +.4 +1.1/CGeorgiaMuniIncA m SI 8.51 +.8 +2.3 +1.8/AGlbIncBldrA m IH 8.97 +4.1 +11.8 +7.4/BGlbIncBldrC m IH 8.87 +4.1 +11.6 +6.6/CGlbMcrAbRtA m NT 8.64 +.7 +2.4 +2.1/EGlbMcrAbRtI NT 8.63 +.7 +2.6 +2.4/DGovtOppsA m GS 6.11 +.4 +1.2 +1.0/AGrA m LG 27.75 +5.1 +17.5 +16.2/CGreaterChinaGrA m CH 24.54 +7.1 +18.0 +19.2/AGreaterIndiaA m EI 34.16 +5.7 +6.7 +13.5/BHYMuniIncA m HM 8.98 +1.5 +3.3 +3.6/CHYMuniIncC m HM 8.31 +1.4 +3.2 +2.8/DHiIncOppsA m HY 4.39 +1.8 +7.4 +6.2/DHiIncOppsC m HY 4.39 +1.8 +7.1 +5.4/EIncofBostonA m HY 5.57 +1.7 +7.1 +6.3/DIncofBostonC m HY 5.58 +1.7 +6.9 +5.5/EIncofBostonI HY 5.57 +1.6 +7.2 +6.5/DLgCpValA m LV 18.81 +3.7 +14.4 +10.7/CLgCpValC m LV 18.86 +3.7 +14.2 +9.9/DLgCpValI LV 18.89 +3.8 +14.4 +11.0/CLgCpValR b LV 18.75 +3.7 +14.3 +10.4/CMAMnIncA m MT 8.79 +.9 +2.4 +1.6/BMnstMnIncA m SM 9.41 +.8 +2.4 +1.6/DMsrMnIncA m SL 9.36 +.9 +2.5 +2.2/ANYMuniIncA m MY 10.07 +1.2 +2.9 +2.0/CNYMuniIncC m MY 10.07 +1.2 +2.7 +1.3/ENYMuniOppsA m MN 9.85 +.9 +2.4 +1.6/CNrthCrlnMnIncA m SL 8.89 +.8 +2.0 +1.4/DNtnlLtdMtMnIncA m MI 9.77 +.4 +1.7 +1.4/DNtnlMnIncA m ML 9.84 +1.1 +2.7 +2.9/ANtnlMnIncC m ML 9.84 +1.0 +2.5 +2.1/CNtnlMnIncI ML 9.84 +1.1 +2.8 +3.1/ANwJrsyMnIncA m MJ 9.24 +1.0 +2.8 +2.7/BOhioMuniIncA m MO 8.98 +1.0 +3.0 +2.2/AOregonMuniIncA m SL 8.54 +.7 +2.3 +2.2/APnsylvnMnIncA m MP 8.52 +.5 +2.0 +1.7/DShrtDrGovtIncA m GS 8.18 +.2 +.8 +2.1/AShrtDrGovtIncC m GS 8.19 +.2 +.6 +1.4/AShrtDrMuniOppsA m MS 10.07 +.6 +1.7 +2.2/AShrtDrStratIncA m NT 7.18 +1.1 +4.0 +4.2/BShrtDrStratIncC m NT 6.77 +1.0 +3.8 +3.4/CSthCrlnMnIncA m SL 9.18 +.6 +2.2 +2.0/BTABSShTrmMnBdA m MS 10.40 +.4 +1.6 +.6/ETABSShTrmMnBdI MS 10.40 +.4 +1.7 +.9/DTxMgdEqAstAlcA m XM 21.32 +4.2 +14.7 +12.1/ATxMgdEqAstAlcC m XM 19.81 +4.1 +14.5 +11.2/BTxMgdGlbDivIncA m WS 12.39 +4.9 +14.2 +8.2/DTxMgdGlbDivIncC m WS 12.36 +4.8 +14.0 +7.4/ETxMgdGr10 LG 1242.11 +4.7 +15.9 +14.2/DTxMgdGr11A m LG 55.72 +4.7 +15.8 +13.8/DTxMgdGr12A m LG 25.05 +4.7 +15.8 +13.7/DTxMgdGr12C m LG 24.34 +4.6 +15.5 +12.8/ETxMgdMltCpGrA m LG 31.39 +6.7 +19.6 +16.9/BTxMgdSmCpA m SG 25.65 +2.3 +16.0 +14.6/DTxMgdValA m LV 28.01 +4.2 +14.3 +12.0/BTxMgdValI LV 27.88 +4.2 +14.4 +12.3/AVrgnMnIncA m SL 7.80 +.8 +2.3 +2.0/BWldwideHlthSciA m SH 11.51 +3.4 +10.9 +8.3/DWldwideHlthSciC m SH 11.62 +3.3 +10.6 +7.5/E

Edgar LomaxVal LV 13.70 +2.9 +9.9 +12.5/A

EdgewoodGrInstl LG 34.19 +6.9 +18.8 +20.7/A

ElfunDivers MA 18.71 +3.5 +9.9 +8.3/CInc CI 11.30 +1.3 +3.4 +2.2/CIntlEq FG 21.36 +6.2 +15.4 +7.6/DTrusts LG 58.03 +4.9 +15.7 +15.3/DTxExInc ML 11.34 +1.0 +2.4 +2.0/D

EmeraldBnkngFinA m SF 31.30 +.5 +7.7 +11.5/CGrA m SG 25.39 +3.7 +21.7 +17.4/C

EuroPacGoldA m SP 8.41 -1.2 +9.9 +7.6/AIntlBdA m IB 8.46 +1.6 +3.4 +1.9/C

IntlDivIncA m FV 7.85 +2.3 +7.7 +2.7/EIntlValA m FV 7.19 +2.8 +8.9 +2.3/E

EvermoreGlbValInstl d SW 12.96 +4.3 +10.1 +8.5/D

FAMEqIncInv MB 35.02 +5.5 +17.9 +15.7/AValInv MG 75.83 +5.5 +14.5 +12.2/E

FDPBKCptlApprInvA m LG 14.68 +6.5 +18.8 +15.9/CBKEqDivInvA m LV 11.97 +3.3 +11.7 +13.0/ABKInstlInvA m FB 12.56 +6.4 +18.2 +7.0/DBRCorAlpBdInvA m MU 10.07 +1.2 +3.0 +2.3/E

FMICommonStk MB 25.79 +2.8 +16.7 +11.9/BLgCp LB 19.38 +4.1 +12.5 +12.8/C

FPACptl MV 31.82 +4.9 +17.9 +4.7/ECrescent d MA 33.37 +3.6 +13.0 +8.8/BNewInc CS 9.92 +.6 +1.3 +2.7/AParamount WS 20.48 +3.8 +13.2 +12.4/BUSVal LB 10.40 +5.2 +17.6 +5.1/E

Fairholme FundsFcdInc HY 10.41 +4.6 +6.8 +9.2/AFund d LV 18.32 +10.7 +21.0 +6.8/E

FederatedAbsRetA f NE 8.71 +2.1 +3.4 -4.4/EAdjstblRtScIns GS 9.64 +.3 +.7 +1.2/ABdA f TW 9.08 +1.8 +5.5 +4.4/ABdC m TW 9.15 +1.8 +5.4 +3.6/CBdF f TW 9.16 +1.8 +5.5 +4.4/ABdInstl TW 9.09 +1.9 +5.7 +4.7/ACloverSmValA f SV 19.80 +2.8 +13.8 +9.5/CCloverSmValIns SV 19.84 +2.7 +13.8 +9.7/CCptlIncA f CA 7.80 +2.4 +8.6 +5.5/DCptlIncB m CA 7.81 +2.3 +8.3 +4.6/ECptlIncC m CA 7.80 +2.3 +8.4 +4.7/ECptlIncF f CA 7.79 +2.4 +8.6 +5.4/DCptlIncInstl CA 7.81 +2.4 +8.6 +5.8/CEqInc,IncA f LV 20.72 +3.2 +11.9 +8.9/EEqInc,IncF m LV 20.73 +3.1 +11.9 +8.6/EEqInc,IncInstl LV 20.71 +3.2 +12.0 +9.2/EFltngRStrIncA m BL 9.82 +.6 +3.9 +4.3/DFltngRStrIncIns BL 9.82 +.6 +4.0 +4.7/CGlbAllcA f IH 19.21 +3.4 +10.5 +7.1/BGlbAllcC m IH 18.65 +3.3 +10.3 +6.3/CGlbAllcInstl IH 19.32 +3.4 +10.6 +7.4/BGlbAllcR b IH 19.07 +3.3 +10.4 +6.7/CGlbTtlRetBdA m IB 9.72 +1.1 +1.9 -1.4/EGvtIncIns GI 10.02 +.8 +1.8 +1.2/AGvtIncSecIncF f GI 8.67 +.9 +1.8 +.9/CGvtUltShrDrIns UB 9.88 +.2 +.5 +1.4/DGvtUltShrDrSvc UB 9.88 +.3 +.5 +1.3/EHYTrustSvc d HY 6.63 +2.2 +9.0 +7.4/BHiIncBdA f HY 7.43 +2.1 +8.1 +7.1/CHiIncBdC m HY 7.41 +2.0 +7.9 +6.3/DInsHYBdIns d HY 9.77 +2.1 +8.4 +7.7/BIntermCorpBdIns TW 9.00 +1.2 +3.4 +2.8/EIntermMuniSvc MI 10.06 +.9 +2.6 +1.8/CIntlLeadersA f FB 32.96 +5.5 +14.5 +7.2/DIntlLeadersC m FB 30.75 +5.5 +14.3 +6.4/DIntlLeadersIns FB 32.97 +5.5 +14.6 +7.4/CIntlSmMidCoA m FR 32.47 +3.5 +15.7 +7.3/DIntlStrVlDvA f FV 3.43 +1.3 +9.5 +2.0/EIntlStrVlDvC m FV 3.40 +1.3 +9.3 +1.2/EIntlStrVlDvIns FV 3.44 +1.7 +9.5 +2.3/EKaufLCA f LG 25.36 +7.0 +20.1 +16.6/CKaufLCC m LG 23.02 +7.0 +19.8 +15.7/CKaufLCIns LG 26.09 +7.1 +20.2 +16.8/BKaufLCR b LG 24.05 +7.0 +20.0 +16.1/CKaufmannA m MG 6.08 +4.1 +20.6 +21.2/AKaufmannB m MG 4.86 +4.1 +20.3 +20.6/AKaufmannC m MG 4.85 +4.1 +20.3 +20.5/AKaufmannR m MG 6.09 +4.1 +20.6 +21.2/AKaufmannSmCpA m SG 40.15 +4.6 +23.7 +28.9/AKaufmannSmCpC m SG 34.18 +4.5 +23.5 +28.2/AKaufmannSmCpR b SG 40.35 +4.6 +23.7 +29.0/AMDTAllCpCorA f LV 28.93 +4.1 +17.2 +15.8/AMDTAllCpCorIns LV 29.29 +4.2 +17.3 +16.2/AMDTBalA f MA 18.26 +3.0 +11.4 +9.6/AMDTBalInstl MA 18.31 +3.0 +11.5 +9.9/AMDTLgCpGrA f LB 19.94 +5.5 +19.4 +18.1/AMDTLgCpValInstl LV 26.88 +2.8 +13.1 +11.5/BMDTLgCpValSvc LV 26.90 +2.7 +13.1 +11.2/CMDTMidCpGrA f MB 40.69 +5.7 +21.3 +17.7/AMDTMidCpGrInstl MB 42.01 +5.7 +21.4 +18.0/AMDTSmCpCorInstl SB 19.36 +1.8 +13.4 +15.6/AMDTSmCpGrA f SG 22.64 +1.9 +14.4 +17.9/BMDTSmCpGrInstl SG 23.66 +1.9 +14.5 +18.2/BMIIntrmMnA f SI 11.08 +.7 +2.1 +1.3/CMaxCpIdxInstl LB 9.76 +5.0 +15.4 +14.1/AMaxCpIdxR b LB 9.58 +4.9 +15.1 +13.2/CMaxCpIdxvc b LB 9.60 +4.9 +15.2 +13.7/BMidCpIdxSvc MB 20.38 +3.7 +16.2 +11.8/BMnHYAdvtgA f HM 8.91 +1.6 +3.4 +3.3/CMnHYAdvtgC m HM 8.91 +1.6 +3.2 +2.5/EMnHYAdvtgF f HM 8.91 +1.6 +3.4 +3.3/CMnStkAdvtgA f CA 12.73 +2.2 +6.6 +5.2/DMnStkAdvtgAC m CA 12.72 +2.2 +6.5 +4.4/EMnStkAdvtgAF f CA 12.73 +2.2 +6.7 +5.2/DMnStkAdvtgAIns CA 12.73 +2.3 +6.8 +5.4/DMnUltraShrtA m MS 9.99 +.1 +.5 +.8/DMnUltraShrtIns MS 9.99 +.1 +.6 +1.3/BMortgInstl CI 9.47 +.8 +1.9 +1.9/DMuniBdA f ML 10.42 +1.4 +2.9 +2.0/DOhioMuniIncA f MO 11.08 +.8 +2.2 +1.8/COhioMuniIncF m MO 11.08 +.8 +2.1 +1.6/CPEMnIncA f MP 10.81 +.9 +2.3 +2.0/CPrudentBearA f BM 12.98 -4.2 -11.6 -15.0/BPrudentBearIns BM 13.31 -4.2 -11.6 -14.9/BShIntTtRtBdIns CS 10.25 +.6 +1.9 +1.9/BShrtIntrmDrMnA m MS 10.24 +.2 +1.0 +.7/DShrtIntrmDrMnIn MS 10.24 +.4 +1.1 +1.2/BShrtTrmIncA m CS 8.48 +.5 +1.3 +1.3/DShrtTrmIncIns CS 8.48 +.6 +1.5 +2.0/BShrtTrmIncSvc CS 8.47 +.4 +1.4 +1.8/BStratIncA f MU 8.91 +1.7 +6.9 +5.7/BStratIncC m MU 8.90 +1.6 +6.7 +4.9/CStratIncF f MU 8.85 +1.7 +7.0 +5.7/BStratValDivA f LV 5.74 +3.2 +11.4 +5.9/EStratValDivC m LV 5.75 +3.1 +11.2 +5.1/EStratValDivIns LV 5.77 +3.2 +11.4 +6.2/EStrtgcIncIS MU 8.86 +1.8 +7.0 +6.0/ATtlRetBdA m CI 10.71 +1.2 +3.4 +2.4/BTtlRetBdC m CI 10.71 +1.1 +3.3 +1.9/DTtlRetBdInstl CI 10.72 +1.3 +3.7 +3.0/ATtlRetBdR b CI 10.71 +1.2 +3.4 +2.2/CTtlRetBdSvc b CI 10.71 +1.2 +3.5 +2.7/BTtlRetGovtBdIns GI 10.72 +.9 +1.7 +1.1/BTtlRetGovtBdSvc b GI 10.72 +.9 +1.7 +.8/CUSGvtSc13YrsIns GS 10.18 +.3 +.8 +.7/CUSGvtSc13YrsY GS 10.18 +.3 +.8 +.8/CUSGvtSc25YrIns GS 10.71 +.6 +1.2 +.4/DUltraShrtBdA m UB 9.10 +.3 +1.1 +1.4/DUltraShrtBdIns UB 9.10 +.4 +1.3 +2.0/BUltraShrtBdSvc b UB 9.10 +.3 +1.2 +1.6/DforUSGovtSecA f GI 7.26 +.9 +2.1 +1.1/B

Fidelity500IdxInsPrm LB 100.01 +5.1 +15.5 +14.3/AAllSectorEq LG 9.82 +5.0 +16.2 +13.7/DArizonaMuniInc SL 12.06 +1.0 +2.6 +2.0/BAsstMgr20% XY 13.23 +1.7 +4.7 +4.3/CAsstMgr30% XY 10.97 +2.2 +6.2 +5.5/AAsstMgr40% CA 11.51 +2.6 +7.5 +6.5/BAsstMgr50% CA 17.86 +3.0 +9.0 +7.5/AAsstMgr60% MA 12.40 +3.4 +10.4 +8.5/BAsstMgr70% MA 21.72 +3.8 +11.7 +9.5/AAsstMgr85% AL 19.08 +4.4 +13.7 +11.0/ABCGrowth LG 99.80 +6.5 +18.8 +20.2/ABCGrowth LG 15.06 +6.4 +18.8 +21.6/ABCGrowthK LG 99.95 +6.5 +18.8 +20.3/ABalanced MA 23.07 +3.9 +12.2 +10.4/ABalancedK MA 23.07 +3.9 +12.2 +10.5/ABlueChipVal LV 19.24 +3.1 +9.6 +8.8/ECALtdTrmTFBd SS 10.61 +.4 +1.5 +1.1/BCAMuniInc MC 12.90 +1.0 +2.7 +2.2/CCanada MQ 50.72 +3.3 +15.9 +7.9/CCap&Inc HY 9.97 +2.6 +11.2 +8.8/AChinaRegion CH 36.33 +8.8 +23.3 +17.1/BCmdtyStrat BB 4.87 +2.7 +8.2 +2.4/DCnncticutMunInc SL 11.44 +.9 +2.9 +1.7/CCnsrvIncMnBd MS 10.03 +.1 +.5 +1.0/CCnsrvIncMnBdIns MS 10.03 +.2 +.6 +1.1/CContrafund LG 12.71 +5.2 +16.5 +16.6/CContrafundK LG 12.71 +5.1 +16.5 +16.7/CConvertibleSecs CV 28.38 +3.9 +13.4 +10.2/CCorpBd TW 11.46 +1.9 +5.5 +4.1/BCptlApprec LG 34.27 +5.4 +15.5 +12.8/ECptlApprecK LG 34.34 +5.5 +15.5 +12.9/EDisciplinedEq LB 35.22 +6.2 +15.5 +10.3/EDisciplinedEqK LB 35.15 +6.2 +15.5 +10.4/EDivGro LB 28.57 +2.6 +12.9 +11.1/DDivGroK LB 28.54 +2.6 +12.9 +11.2/DDiversIntl FG 35.91 +5.1 +13.5 +6.7/DDiversIntlK FG 35.84 +5.1 +13.5 +6.9/DEmMkts EM 31.60 +7.8 +18.7 +13.6/AEmMktsDbt EB 9.61 +1.5 +6.0 +7.2/AEmMktsDiscovery EM 13.83 +4.7 +13.1 +10.6/CEmMktsK EM 31.61 +7.8 +18.7 +13.8/AEmergEMEA EM 9.76 +6.8 +11.4 +12.0/BEmergMketsOpps EM 19.13 +7.2 +16.5 +14.2/AEmergingAsia PJ 44.04 +8.5 +19.1 +15.7/AEqDividendInc LV 24.58 +2.9 +12.7 +10.0/DEqDividendIncK LV 24.58 +2.9 +12.7 +10.1/DEqIncome LV 56.82 +3.4 +13.2 +11.1/CEqIncomeK LV 56.78 +3.4 +13.3 +11.2/CEurope ES 35.90 +5.0 +14.3 +5.9/CExMktIdxInPr MB 62.48 +3.4 +17.6 +14.2/AExprtMltntnl LB 20.36 +2.7 +12.5 +10.9/EExprtMltntnlK LB 20.31 +2.7 +12.5 +11.0/DFidelity LG 46.19 +5.5 +14.9 +13.0/EFidelityK LG 46.18 +5.5 +14.9 +13.1/EFltngRtHiInc BL 9.53 +.9 +5.1 +5.6/BFltngRtHiInc BL 9.34 +1.1 +5.3 +6.7/AFocedHiInc HY 8.61 +1.8 +8.2 +6.7/DFocusedStock LG 24.55 +6.6 +17.5 +18.9/AFourinOneIdx AL 45.55 +4.0 +12.9 +10.9/AFrdm 2005 TA 12.25 +2.0 +5.7 +6.0/CFrdm 2010 TA 15.44 +2.3 +6.8 +6.9/AFrdm 2015 TD 12.77 +2.7 +7.9 +7.8/AFrdm 2020 TE 15.97 +3.0 +8.9 +8.5/AFrdm 2025 TG 13.98 +3.2 +9.6 +9.0/AFrdm 2030 TH 17.41 +3.6 +11.0 +10.4/AFrdm 2035 TI 14.64 +4.1 +12.6 +11.4/AFrdm 2040 TJ 10.25 +4.3 +13.3 +11.4/AFrdm 2045 TK 11.63 +4.2 +13.2 +11.4/BFrdm 2050 TN 11.71 +4.3 +13.2 +11.4/BFrdm 2055 TL 13.31 +4.2 +13.2 +11.4/BFrdm Inc RI 11.45 +1.7 +4.7 +4.8/CFrdmIdx2055Inv TL 15.56 +4.4 +13.6 +11.6/AGNMA GI 11.35 +.9 +2.1 +1.5/AGlbCmdtyStk SN 12.77 +5.4 +14.0 +12.6/AGlbHiInc HY 9.44 +2.1 +7.2 +7.2/CGlbexUSIdxInsPr FB 12.79 +4.6 +12.6 +9.5/AGlobalEqIncome WS 13.78 +4.2 +13.5 +8.6/DGlobalexUSIdx FB 12.49 +4.6 +12.7 +9.6/AGovernmentInc GI 10.17 +1.0 +1.8 +.9/CGrDiscv LG 36.76 +6.2 +18.3 +18.8/A








GrDiscvK LG 36.79 +6.2 +18.3 +18.9/AGrStrategies MG 45.09 +5.9 +18.8 +11.8/EGrStrategiesK MG 45.40 +5.9 +18.8 +11.9/EGroCo LG 17.21 +7.0 +21.8 +21.7/AGroCo LG 19.49 +6.9 +21.7 +21.2/AGroCoK LG 19.51 +7.0 +21.7 +21.3/AGrowth&Inc LB 37.95 +3.3 +14.0 +12.6/CGrowth&IncK LB 37.92 +3.3 +14.1 +12.8/CHighIncome HY 8.79 +1.9 +8.0 +8.7/AIndependence LG 35.87 +5.9 +16.3 +13.1/EIndependenceK LG 35.88 +5.9 +16.3 +13.2/EIntermediateBd CI 10.78 +1.0 +2.5 +1.8/DInternationalVa FV 8.05 +4.1 +10.7 +4.5/DIntlCptlApprec FG 20.79 +5.1 +16.6 +10.4/BIntlDiscv FG 41.43 +5.2 +13.6 +7.1/DIntlEnhIdx FV 9.41 +4.0 +11.4 +8.8/AIntlGr FG 15.53 +5.8 +15.9 +9.9/BIntlGr FG 13.86 +5.6 +15.4 +9.4/BIntlIdxInstlPrm FB 40.69 +4.0 +11.9 +8.6/BIntlRlEstt GR 12.02 +3.3 +12.0 +9.0/AIntlSmCp FQ 26.23 +3.2 +10.7 +9.7/AIntlSmCp FR 15.92 +4.9 +13.0 +9.4/BIntlSmCpOpps FR 18.33 +5.2 +13.6 +9.6/AIntlVal FV 9.54 +4.1 +10.9 +5.1/DIntrmGovtInc GI 10.40 +.7 +1.3 +.6/CIntrmMuniInc MI 10.41 +.8 +2.4 +2.1/BInvmGradeBd CI 11.15 +1.4 +3.4 +2.8/BInvmGradeBd CI 7.87 +1.3 +3.4 +2.9/AJapan JS 14.55 +3.9 +11.0 +9.7/BJapanSmlrCo JS 16.36 +2.6 +8.1 +9.5/BLargeCapStock LB 31.11 +3.6 +15.3 +13.8/BLargeCapValIdx LV 12.56 +3.5 +13.4 +11.2/BLatinAmerica LS 23.68 +1.2 +10.5 +12.4/DLgCpCorEnhIdx LB 15.00 +4.3 +13.6 +13.9/BLgCpGrEnhIdx LG 19.61 +5.3 +16.2 +15.2/DLgCpValEnhIdx LV 12.80 +3.3 +12.2 +11.9/BLimitedTermGov GS 9.90 +.5 +1.0 +.6/CLowPrStk MV 48.92 +4.0 +12.7 +10.0/CLowPrStkK MV 48.88 +4.0 +12.8 +10.1/CLtdTrmMuniInc MS 10.57 +.4 +1.5 +1.2/BLvrgdCoStk MB 29.16 +4.9 +21.8 +11.1/CLvrgdCoStkK MB 29.25 +4.8 +21.8 +11.2/CMAMunicipalInc MT 12.12 +1.0 +2.5 +1.9/AMagellan LG 10.38 +5.6 +15.7 +14.2/DMagellanK LG 10.37 +5.7 +15.9 +14.3/DMegaCapStock LB 15.35 +3.4 +13.6 +12.8/CMichiganMuniInc SL 12.19 +1.0 +2.6 +2.2/AMidCapStock MG 34.53 +3.1 +13.3 +12.7/EMidCapStockK MG 34.55 +3.1 +13.3 +12.8/EMidCapValue MV 21.92 +3.1 +14.9 +7.2/EMidCpEnhIdx MV 14.69 +4.6 +17.1 +11.5/AMinnesotaMnInc SM 11.61 +1.0 +2.6 +1.9/BMortgageSecs CI 11.12 +1.0 +2.1 +1.7/DMrylndMuniInc SL 11.35 +.8 +2.4 +2.0/BMuniInc ML 13.03 +1.3 +3.0 +2.7/BMuniInc2019 MS 10.57 +.1 +.4 +.8/DNJMunicipalInc MJ 11.96 +1.2 +3.1 +3.1/ANYMuniInc MY 13.15 +1.2 +2.9 +2.1/BNasdCmpIdx LG 102.83 +6.7 +19.5 +18.7/BNewMillennium LB 35.46 +3.6 +13.6 +13.4/BNewMktsInc EB 15.10 +1.9 +7.3 +6.3/BNordic MQ 46.48 +4.5 +8.9 +3.9/DOTCPortfolio LG 11.97 +7.6 +20.3 +21.6/AOTCPortfolioK LG 12.15 +7.7 +20.3 +21.8/AOhioMunilInc MO 12.09 +.9 +2.5 +2.1/BOverseas FG 46.25 +4.3 +13.1 +8.4/COverseasK FG 46.15 +4.3 +13.2 +8.5/CPacificBasin DP 30.53 +6.0 +16.0 +11.3/BPennsylvnMnInc MP 11.13 +1.1 +2.8 +2.4/BPuritan MA 21.59 +3.6 +10.5 +10.1/APuritanK MA 21.57 +3.6 +10.6 +10.2/ARealEstInv SR 44.48 +3.2 +15.9 +5.9/CRlEsttInc SR 12.14 +2.0 +8.5 +7.4/ARlEsttInc SR 10.93 +1.9 +7.2 +7.1/BSCGrth SG 25.66 +4.3 +21.0 +20.6/ASCValue SV 14.87 +3.0 +13.2 +9.1/DShTrmBd CS 8.60 +.4 +1.4 +1.4/DShrtDurHiInc HY 9.42 +1.4 +5.8 +6.0/DSmCpDiscv SB 22.94 +4.2 +17.1 +8.9/ESmCpDiscv SB 11.35 +4.3 +18.5 +10.5/DSmCpEnhIdx SB 12.25 +1.3 +14.8 +10.5/DSmCpOpps SB 13.58 +3.3 +17.7 +12.9/BSmallCapStock SB 16.42 +3.7 +17.0 +10.4/DStkSelorAllCp LG 44.94 +5.0 +16.9 +14.1/DStkSelorSmCp SB 23.42 +3.5 +17.2 +12.3/BStkSlrLgCpVal LV 19.72 +3.1 +12.3 +9.5/EStratDivInc AL 15.01 +3.2 +12.0 +9.4/CStratRlRet XY 8.36 +1.6 +6.8 +4.3/CTaxFreeBond ML 11.55 +1.2 +3.0 +2.7/BTelecomandUtls SU 26.73 +3.4 +9.4 +10.2/BTotalBond CI 10.54 +1.4 +3.8 +3.2/ATotalEmMkts EM 12.87 +5.5 +13.4 +11.4/CTrend LG 101.49 +6.3 +17.2 +16.4/CTtlIntlEq FG 8.99 +5.6 +15.0 +9.0/CTtlMktIdxF LB 81.79 +4.8 +15.8 +14.3/ATtlMktIdxInsPrm LB 81.77 +4.8 +15.8 +14.3/AUSBdIdxF CI 11.49 +1.2 +2.7 +1.7/DUSBdIdxInsPrm CI 11.49 +1.2 +2.7 +1.7/DValDiscv LV 27.95 +2.7 +11.1 +9.4/EValDiscvK LV 27.96 +2.8 +11.1 +9.5/DValue MV 10.34 +4.2 +18.9 +9.2/DValueK MV 10.35 +4.2 +19.0 +9.3/DValueStrategies LV 36.17 +4.1 +19.5 +10.1/DWorldwide WS 26.73 +5.8 +15.7 +13.7/A

Fidelity AdvisorAssetMgr20%A m XY 13.21 +1.7 +4.6 +4.0/DAssetMgr20%I XY 13.23 +1.8 +4.8 +4.3/CAssetMgr60%A m MA 12.35 +3.4 +10.3 +8.1/CAssetMgr70%A m MA 21.69 +3.7 +11.6 +9.1/BAssetMgr70%C m MA 21.60 +3.7 +11.3 +8.3/CAssetMgr70%I MA 21.73 +3.8 +11.7 +9.4/AAssetMgr70%M m MA 21.70 +3.7 +11.5 +8.9/BBalancedA m MA 20.73 +3.8 +11.9 +10.0/ABalancedC m MA 20.59 +3.8 +11.7 +9.2/ABalancedI MA 21.16 +3.9 +12.0 +10.3/ABalancedM m MA 20.99 +3.8 +11.8 +9.7/ABiotechnologyA m SH 27.17 +4.5 +15.1 +11.1/CBiotechnologyI SH 28.85 +4.6 +15.3 +11.4/CBiotechnologyM m SH 25.64 +4.5 +15.1 +10.8/CCAMuniIncA m MC 12.92 +1.0 +2.6 +1.8/DCAMuniIncI MC 12.92 +1.0 +2.6 +2.1/CCanadaI MQ 50.62 +3.3 +15.9 +7.9/BCapitalDevA m LB 14.55 +3.6 +15.2 +13.5/BCapitalDevO LB 15.12 +3.6 +15.2 +13.8/BCnvrtSecsI CV 28.33 +3.9 +13.4 +10.2/DConsumerDscrtA m CD 29.09 +7.8 +17.9 +14.1/AConsumerStplsA m CC 79.66 +4.4 +16.8 +2.3/DConsumerStplsC m CC 77.43 +4.3 +16.6 +1.6/EConsumerStplsI CC 80.28 +4.4 +16.9 +2.6/DConsumerStplsM m CC 78.86 +4.4 +16.7 +2.1/ECorporateBondA m TW 11.46 +1.9 +5.4 +3.8/CCorporateBondI TW 11.46 +1.9 +5.5 +4.1/BDiverIntlA m FG 21.66 +5.0 +13.5 +6.8/DDiverIntlC m FG 20.74 +5.0 +13.2 +6.0/EDiverIntlI FG 22.00 +5.1 +13.5 +7.1/DDiverIntlM m FG 21.52 +5.0 +13.3 +6.5/EDiversifiedStkA m LB 23.73 +4.9 +14.7 +14.8/ADiversifiedStkI LB 25.38 +4.9 +14.7 +15.1/ADiversifiedStkM m LB 23.51 +4.8 +14.5 +14.4/ADiversifiedStkO LB 24.45 +4.9 +14.8 +15.2/ADividendGrowthA m LB 15.38 +2.7 +12.8 +10.8/EDividendGrowthC m LB 14.42 +2.6 +12.5 +10.0/EDividendGrowthI LB 16.36 +2.7 +12.8 +11.1/DDividendGrowthM m LB 15.29 +2.6 +12.7 +10.5/EEmergingAsiaA m PJ 39.04 +8.6 +19.1 +15.7/AEmergingAsiaI PJ 40.27 +8.6 +19.2 +16.0/AEmergingAsiaM m PJ 37.89 +8.6 +19.0 +15.3/AEmergingMktsA m EM 29.11 +7.8 +18.3 +13.0/BEmergingMktsC m EM 27.51 +7.7 +18.0 +12.1/BEmergingMktsI EM 29.22 +7.8 +18.4 +13.4/AEmergingMktsM m EM 28.84 +7.7 +18.2 +12.7/BEnergyA m EE 30.04 +8.0 +17.5 +2.7/BEnergyC m EE 27.63 +7.9 +17.3 +1.9/BEnergyI EE 31.64 +8.0 +17.6 +3.0/BEnergyM m EE 30.77 +8.0 +17.4 +2.4/BEquityGrowthA m LG 12.02 +6.2 +18.5 +18.7/BEquityGrowthC m LG 10.07 +6.1 +18.2 +17.8/BEquityGrowthI LG 13.28 +6.2 +18.7 +19.0/AEquityGrowthM m LG 11.77 +6.2 +18.4 +18.4/BEquityIncomeA m LV 27.88 +3.0 +12.7 +9.7/DEquityIncomeC m LV 28.18 +2.8 +12.4 +8.9/EEquityIncomeI LV 29.35 +3.0 +12.8 +10.0/DEquityIncomeM m LV 28.62 +2.9 +12.6 +9.5/DEquityValueA m LV 17.34 +2.7 +11.0 +9.0/EFinancialSvcsA m SF 19.93 +1.8 +12.7 +12.8/BFinancialSvcsC m SF 18.64 +1.7 +12.4 +12.0/CFinancialSvcsM m SF 19.72 +1.8 +12.6 +12.5/BFltngRtHiIncA m BL 9.54 +.9 +4.9 +5.3/BFltngRtHiIncC m BL 9.54 +.8 +4.7 +4.5/DFltngRtHiIncI BL 9.52 +.9 +4.9 +5.5/BFltngRtHiIncM m BL 9.53 +.9 +5.0 +5.2/BFreedom2005A m TA 11.41 +2.1 +5.8 +5.8/DFreedom2005I TA 11.49 +2.0 +5.8 +6.0/CFreedom2010A m TA 11.85 +2.4 +7.0 +6.7/AFreedom2010M m TA 11.79 +2.3 +6.9 +6.4/BFreedom2015A m TD 11.88 +2.7 +8.2 +7.7/AFreedom2015I TD 11.98 +2.7 +8.2 +7.9/AFreedom2015M m TD 11.85 +2.7 +8.1 +7.4/AFreedom2020A m TE 13.08 +3.0 +9.2 +8.3/AFreedom2020C m TE 12.97 +2.9 +9.0 +7.5/BFreedom2020I TE 13.18 +3.0 +9.2 +8.5/AFreedom2020M m TE 13.07 +2.9 +9.1 +8.0/AFreedom2025A m TG 13.12 +3.2 +10.1 +8.9/AFreedom2025C m TG 12.92 +3.1 +9.8 +8.1/CFreedom2025I TG 13.24 +3.2 +10.1 +9.2/AFreedom2025M m TG 13.14 +3.1 +10.0 +8.6/BFreedom2030A m TH 14.17 +3.6 +11.6 +10.3/AFreedom2030C m TH 13.91 +3.5 +11.3 +9.5/BFreedom2030I TH 14.26 +3.6 +11.7 +10.6/AFreedom2030M m TH 14.10 +3.6 +11.6 +10.0/AFreedom2035A m TI 13.78 +4.1 +13.3 +11.3/AFreedom2035C m TI 13.39 +4.0 +13.1 +10.5/BFreedom2035I TI 13.89 +4.1 +13.4 +11.6/AFreedom2035M m TI 13.64 +4.0 +13.2 +11.1/AFreedom2040A m TJ 14.76 +4.3 +14.0 +11.4/AFreedom2040C m TJ 14.36 +4.2 +13.7 +10.6/CFreedom2040I TJ 14.86 +4.3 +14.0 +11.7/AFreedom2040M m TJ 14.67 +4.2 +13.8 +11.1/BFreedom2045A m TK 11.51 +4.3 +14.0 +11.4/BFreedom2045I TK 11.59 +4.3 +14.0 +11.7/AFreedom2045M m TK 11.40 +4.2 +13.8 +11.1/BFreedom2050A m TN 11.49 +4.3 +13.9 +11.4/BFreedom2050I TN 11.58 +4.3 +14.1 +11.7/AFreedom2050M m TN 11.42 +4.3 +13.9 +11.1/BFreedom2055A m TL 12.79 +4.3 +14.0 +11.4/BFreedom2055I TL 12.84 +4.3 +14.0 +11.7/AFreedomIncomeA m RI 10.77 +1.7 +4.7 +4.5/CFreedomIncomeI RI 10.80 +1.7 +4.7 +4.8/CFreedomIncomeM m RI 10.76 +1.7 +4.6 +4.3/DGlblCapApprecI SW 16.56 +4.2 +15.0 +9.4/DGlobalCmdtyStkI SN 12.77 +5.4 +14.1 +12.8/AGovernmentIncA m GI 10.18 +.9 +1.6 +.5/DGovernmentIncC m GI 10.18 +.8 +1.3 -.2/EGovernmentIncI GI 10.18 +.9 +1.6 +.8/CGovernmentIncM m GI 10.18 +.9 +1.6 +.5/DGrowth&IncomeA m LB 25.48 +3.3 +14.2 +12.2/DGrowth&IncomeC m LB 23.71 +3.3 +13.9 +11.4/DGrowth&IncomeI LB 26.07 +3.4 +14.3 +12.5/CGrowth&IncomeM m LB 25.51 +3.3 +14.1 +11.9/DGrowthOppsA m LG 81.01 +5.8 +23.0 +25.4/AGrowthOppsC m LG 69.19 +5.7 +22.8 +24.5/AGrowthOppsI LG 87.67 +5.8 +23.1 +25.7/AGrowthOppsM m LG 80.25 +5.8 +23.0 +25.1/AHealthCareA m SH 48.42 +2.7 +10.9 +13.4/B

HealthCareC m SH 38.17 +2.6 +10.6 +12.6/BHealthCareI SH 52.87 +2.7 +10.9 +13.7/AHealthCareM m SH 45.05 +2.6 +10.8 +13.1/BHighIncAdvtgA m HY 11.24 +2.9 +11.6 +9.4/AHighIncAdvtgC m HY 11.22 +2.8 +11.4 +8.6/AHighIncAdvtgI HY 10.53 +2.9 +11.8 +9.7/AHighIncAdvtgM m HY 11.31 +2.9 +11.7 +9.5/AIndustrialsA m ID 37.55 +2.9 +18.5 +10.5/DIndustrialsC m ID 33.12 +2.9 +18.3 +9.7/DIndustrialsI ID 39.69 +2.9 +18.6 +10.8/CIndustrialsM m ID 36.66 +2.9 +18.4 +10.2/DIntermMuniIncA m MI 10.42 +.8 +2.3 +1.8/CIntermMuniIncC m MI 10.42 +.7 +2.1 +1.0/EIntermMuniIncI MI 10.43 +.8 +2.3 +2.0/BIntlCapitalAppA m FG 19.95 +5.0 +16.4 +9.9/BIntlCapitalAppC m FG 17.52 +4.9 +16.1 +9.1/CIntlCapitalAppM m FG 19.45 +5.0 +16.3 +9.6/BIntlDiscvA m FG 41.19 +5.1 +13.5 +6.7/DIntlDiscvI FG 41.32 +5.1 +13.6 +7.1/DIntlGrA m FG 13.77 +5.6 +15.3 +9.1/CIntlGrC m FG 13.51 +5.5 +15.2 +8.3/CIntlGrI FG 13.83 +5.6 +15.4 +9.5/BIntlSmCapOppsA m FR 18.15 +5.2 +13.5 +9.3/BIntlSmCapOppsI FR 18.31 +5.2 +13.6 +9.6/BIntlSmallCapA m FQ 25.74 +3.2 +10.7 +9.4/BIntlSmallCapI FQ 26.40 +3.2 +10.7 +9.7/AInvestmentGrBdA m CI 7.87 +1.4 +3.4 +2.7/BInvestmentGrBdI CI 7.88 +1.4 +3.4 +2.9/ALargeCapA m LB 29.56 +3.6 +15.3 +13.6/BLargeCapC m LB 26.34 +3.5 +15.0 +12.8/CLargeCapI LB 31.15 +3.6 +15.4 +13.9/BLargeCapM m LB 29.50 +3.6 +15.2 +13.3/CLeveragedCoStkA m MB 39.37 +5.0 +22.3 +10.8/CLeveragedCoStkC m MB 34.36 +4.9 +22.1 +10.0/DLeveragedCoStkI MB 40.45 +5.0 +22.4 +11.1/CLeveragedCoStkM m MB 37.84 +4.9 +22.3 +10.5/CLimitedTermBdA m CS 11.43 +.7 +2.2 +1.5/CLimitedTermBdC m CS 11.41 +.7 +2.1 +.7/ELimitedTermBdI CS 11.47 +.8 +2.4 +1.8/BLimitedTermBdM m CS 11.44 +.7 +2.2 +1.5/CLtdTermMuniIncA m MS 10.59 +.3 +1.4 +.9/DLtdTermMuniIncI MS 10.58 +.3 +1.4 +1.2/BMaterialsA m SN 71.11 +3.6 +14.6 +7.4/BMaterialsC m SN 68.56 +3.6 +14.4 +6.6/CMaterialsI SN 71.27 +3.7 +14.7 +7.7/BMegaCapStockA m LB 15.16 +3.3 +13.5 +12.5/CMegaCapStockI LB 15.35 +3.4 +13.5 +12.8/CMidCapIIA m MB 18.37 +3.3 +16.8 +10.5/CMidCapIIC m MB 16.03 +3.3 +16.6 +9.7/DMidCapIII MB 19.01 +3.3 +16.9 +10.9/CMidCapIIM m MB 17.85 +3.2 +16.7 +10.3/CMidCapValueA m MV 21.58 +3.0 +14.8 +6.9/EMidCapValueM m MV 21.48 +3.0 +14.7 +6.6/EMortgageSecI CI 11.08 +1.0 +2.1 +1.7/DNYMunicipalIncA m MY 13.14 +1.1 +2.8 +1.7/DNewInsA m LG 30.74 +4.8 +16.7 +15.3/DNewInsC m LG 26.28 +4.7 +16.4 +14.4/DNewInsI LG 31.50 +4.9 +16.7 +15.6/CNewInsM m LG 29.54 +4.8 +16.6 +15.0/DNewInsZ LG 31.54 +4.9 +16.8 +15.8/COverseasA m FG 22.86 +4.3 +13.2 +7.2/DOverseasI FG 23.31 +4.3 +13.3 +7.5/DOverseasM m FG 23.52 +4.3 +13.1 +6.9/DRealEstateA m SR 22.37 +3.3 +16.3 +4.2/ERealEstateI SR 22.60 +3.3 +16.3 +4.5/DRealEstateM m SR 22.34 +3.2 +16.2 +4.0/ERlEstIncA m SR 12.07 +1.9 +8.3 +7.1/BRlEstIncC m SR 11.94 +2.0 +8.2 +6.3/BRlEstIncI SR 12.09 +1.9 +8.4 +7.4/ARlEstIncM m SR 12.08 +2.0 +8.4 +7.1/BSCGrthA m SG 24.51 +4.3 +21.0 +20.3/ASCGrthC m SG 21.61 +4.1 +20.7 +19.4/BSCGrthI SG 25.74 +4.3 +21.1 +20.6/ASCGrthM m SG 23.65 +4.2 +20.9 +20.0/BSCValueA m SV 14.52 +2.9 +13.0 +8.8/DSCValueI SV 14.87 +2.9 +13.1 +9.1/DSCValueM m SV 14.07 +2.9 +12.9 +8.5/DSeriesGrOpps LG 14.72 +6.1 +23.9 +27.0/ASeriesSmallCap SB 10.63 +4.1 +18.8 +9.1/DSmallCapA m SB 22.15 +4.1 +18.7 +8.1/ESmallCapC m SB 15.72 +4.0 +18.6 +7.3/ESmallCapI SB 24.71 +4.1 +18.9 +8.4/ESmallCapM m SB 20.18 +4.1 +18.6 +7.9/EStgInc MU 12.26 +1.6 +5.7 NAStgIncA m MU 12.09 +1.6 +5.6 +5.1/BStgIncC m MU 12.06 +1.5 +5.4 +4.3/DStgIncI MU 12.26 +1.7 +5.7 +5.4/BStgIncM m MU 12.08 +1.6 +5.6 +5.1/BStockSelAllCpA m LG 45.00 +5.0 +16.8 +13.7/DStockSelAllCpI LG 44.97 +5.0 +16.9 +14.0/DStockSelAllCpK LG 45.03 +5.0 +17.0 +14.2/DStockSelAllCpM m LG 45.00 +4.9 +16.8 +13.4/EStockSlrMidCp MB 35.63 +3.6 +18.3 +13.4/AStockSlrMidCpA m MB 33.87 +3.6 +18.2 +13.2/AStockSlrMidCpC m MB 30.33 +3.5 +17.9 +12.4/BStockSlrMidCpI MB 35.76 +3.6 +18.3 +13.5/AStockSlrMidCpM m MB 34.14 +3.6 +18.1 +13.0/AStockSlrSmCpI SB 23.50 +3.5 +17.3 +12.3/BStratDiv&IncA m AL 14.91 +3.2 +12.0 +9.1/DStratDiv&IncC m AL 14.85 +3.1 +11.7 +8.3/DStratDiv&IncI AL 14.97 +3.2 +12.1 +9.4/CStratDiv&IncM m AL 14.91 +3.2 +11.9 +8.8/DStrategicRlRetI XY 8.34 +1.7 +6.9 +4.3/CTechnologyA m ST 49.28 +9.0 +22.9 +24.2/BTechnologyC m ST 40.19 +8.9 +22.6 +23.2/CTechnologyM m ST 46.19 +9.0 +22.7 +23.8/BTotalBondA m CI 10.54 +1.3 +3.8 +2.9/ATotalBondC m CI 10.55 +1.3 +3.5 +2.1/CTotalBondI CI 10.52 +1.3 +3.8 +3.1/ATotalBondM m CI 10.52 +1.3 +3.7 +2.8/BUtilitiesA m SU 30.94 +1.7 +9.2 +12.5/AUtilitiesC m SU 30.20 +1.6 +9.0 +11.7/AUtilitiesI SU 31.63 +1.7 +9.3 +12.8/AUtilitiesM m SU 31.01 +1.7 +9.2 +12.2/AValueA m MV 21.93 +4.1 +18.7 +8.7/DValueStratsA m LV 30.33 +4.1 +19.3 +9.7/DValueStratsI LV 33.63 +4.1 +19.4 +10.0/DValueStratsM m LV 32.21 +4.1 +19.3 +9.5/DWorldwideA m WS 26.41 +5.8 +15.6 +13.3/A

Fidelity SelectAdvisorGoldA m SP 18.80 +1.2 +7.1 -.3/CAdvisorGoldC m SP 17.49 +1.2 +6.8 -1.0/DAdvisorGoldI SP 19.37 +1.3 +7.2 .../CAirTransp ID 75.34 +2.4 +14.4 +13.7/BBanking SF 24.98 -.4 +15.0 +14.9/ABiotechnology SH 20.80 +5.4 +21.5 +11.1/CBrkrg&InvmtMgmt SF 70.32 +4.1 +11.5 +14.2/AChemicals SN 13.83 +3.4 +13.3 +10.4/ACommsEquip ST 41.88 +6.4 +20.6 +18.7/EComputers ST 79.57 +7.7 +17.0 +19.7/EConst&Hsg CD 55.64 +7.4 +21.2 +10.1/BConsumerDiscret CD 45.94 +7.9 +17.9 +14.5/AConsumerFinance SF 16.17 +4.1 +20.4 +17.1/AConsumerStaples CC 80.46 +4.4 +16.9 +2.6/CDefense&Aero ID 16.52 -1.1 +17.4 +20.6/AEnergy EE 38.87 +8.1 +17.6 +3.0/BEnergyService EE 31.20 +9.7 +24.5 -6.1/EEnvir&AltEngy ID 25.66 +5.3 +18.9 +15.2/AFinancialSvcs SF 9.64 +1.8 +12.9 +13.2/BGold SP 19.36 +1.3 +7.1 .../CHealthCare SH 24.57 +2.8 +11.4 +13.7/AHealthCareSvcs SH 88.37 +4.2 +.8 +13.3/BITServices ST 68.46 +6.6 +26.4 +23.2/CIndustrials ID 34.00 +3.0 +18.6 +10.9/CInsurance SF 57.44 +3.1 +11.9 +11.3/DLeisure CD 15.06 +5.1 +16.6 +13.2/BMaterials SN 71.41 +3.7 +14.7 +7.7/BMedTech&Devcs SH 53.43 +2.8 +13.0 +21.7/AMultimedia CD 79.57 +5.4 +19.1 +13.2/BNaturalGas EE 21.04 +6.7 +18.3 +1.2/CNaturalRes EE 26.36 +5.9 +17.2 +3.3/BPharmaceuticals SH 20.73 +1.4 +10.5 +5.9/ERetailing CD 15.78 +9.3 +18.0 +18.2/ASemicon ST 10.13 +10.3 +28.7 +26.7/ASwre&ITSvcs ST 19.52 +6.0 +19.9 +24.9/BTechnology ST 16.54 +9.0 +23.2 +24.0/BTelecom SC 58.52 +6.4 +11.3 +5.4/CTransportation ID 96.48 +4.9 +15.3 +15.0/AUtilities SU 87.79 +1.8 +9.6 +13.1/AWireless SC 9.51 +7.6 +15.7 +13.6/A

Fiera CapitalSTRONGNtnCcyIns CR 16.28 +.4 +.1 -1.2/ESmMidCapGrInstl MG 17.20 +6.5 +21.6 +14.9/C

First EagleGlbA m IH 56.62 +2.9 +11.3 +7.5/BGoldA m SP 15.35 +2.1 +7.9 -1.0/DOverseasA m FB 23.46 +3.1 +9.1 +4.7/EUSValA m LB 18.29 +2.4 +11.8 +9.6/EUSValI LB 18.62 +2.5 +11.9 +9.9/EofAmericaI MB 27.18 +3.1 +20.5 +4.4/EofAmericaY b MB 26.98 +3.0 +20.4 +4.1/E

First InvestorsEqIncA m LV 9.37 +3.1 +10.6 +8.9/EForIncA m HY 2.44 +1.7 +7.2 +6.1/DGlbA m WS 7.29 +5.3 +13.6 +9.6/DGrandIncA m LV 19.03 +3.6 +12.2 +9.5/DIntlA m FG 15.09 +5.2 +13.5 +7.3/DInvmGradeA m TW 9.42 +1.7 +4.8 +2.4/EOppA m MB 36.55 +4.4 +16.9 +9.0/DSelGrA m LG 12.52 +4.1 +15.6 +16.0/CSpecSitsA m SV 25.41 +2.7 +12.7 +9.5/CTEIncA m MI 9.22 +.8 +2.2 +1.3/DTENYA m MY 13.96 +1.2 +2.6 +1.4/ETENewJerseyA m MJ 12.59 +1.0 +2.4 +1.7/ETEOppsA m ML 16.29 +1.2 +2.7 +1.4/ETtlRetA m MA 18.24 +3.2 +9.0 +5.9/E

First WesternFI CI 9.75 +1.1 +2.6 +2.8/BShrtDrBd CS 9.86 +.5 +1.4 +2.1/B

FirsthandTechOpps ST 13.48 +4.5 +29.5 +33.7/A

Fort PittCptlTtlRet d LB 26.60 +3.3 +15.5 +15.6/A

Franklin TempletonAdjUSGvtScA m GS 8.05 +.1 +.5 +.6/CAdjUSGvtScAdv GS 8.06 +.2 +.5 +.8/BAdjUSGvtScC m GS 8.05 +.2 +.5 +.2/EAlbmTxFrIncA1 m SL 10.67 +1.2 +2.4 +2.0/BAlbmTxFrIncA1 m SL 10.93 +1.0 +2.2 +1.9/BAlbmTxFrIncAdv SL 10.70 +1.1 +2.5 +2.1/BAlbmTxFrIncC m SL 10.85 +1.0 +2.3 +1.4/DBiotechDiscvA m SH 147.19 +3.5 +20.3 +7.3/EBiotechDiscvAdv SH 151.10 +3.5 +20.4 +7.6/ECAHYMuniA1 m MC 10.83 +1.5 +3.4 +3.1/ACAHYMuniAdv MC 10.86 +1.5 +3.4 +3.2/ACAHYMuniC m MC 10.92 +1.5 +3.3 +2.6/BCAIntTrTFIncA1 m MF 11.89 +.5 +1.8 +1.5/CCAIntTrTFIncAdv MF 11.92 +.5 +1.9 +1.6/CCAIntTrTFIncC m MF 11.94 +.5 +1.8 +.9/ECATxFrIncA1 m MC 7.39 +1.5 +3.1 +2.6/BCATxFrIncAdv MC 7.38 +1.5 +3.2 +2.6/ACATxFrIncC m MC 7.38 +1.5 +3.0 +2.0/CChinaWldA m CH 19.84 +5.3 +16.0 +14.9ChinaWldAdv CH 20.02 +5.4 +16.1 +15.2ClrdTxFrIncA1 m SL 11.41 +.9 +2.3 +1.9/BClrdTxFrIncAdv SL 11.41 +1.0 +2.3 +2.0/BClrdTxFrIncC m SL 11.55 +.9 +2.1 +1.3/DCnctTxFrIncA1 m SL 10.07 +.5 +1.7 +1.2/DCnsrvAllcA m CA 14.29 +2.4 +7.9 +6.5CnsrvAllcAdv CA 14.29 +2.4 +7.9 +6.8CnsrvAllcC m CA 13.99 +2.3 +7.6 +5.7

CnsrvAllcR b CA 14.23 +2.4 +7.8 +6.2CnvrtSecA m CV 21.84 +2.9 +15.2 +15.2/ACnvrtSecAdv CV 21.84 +2.9 +15.2 +15.5/ACnvrtSecC m CV 21.49 +2.8 +15.0 +14.3/ACorfolioAllcA m XM 19.88 +4.9 +15.4 +12.4CorfolioAllcC m XM 19.59 +4.8 +15.1 +11.5DevMktsA m EM 21.05 +6.6 +15.9 +15.5DevMktsAdv EM 20.94 +6.6 +15.9 +15.8DevMktsC m EM 20.53 +6.5 +15.6 +14.7DynaTechA m LG 80.63 +6.4 +23.1 +23.6/ADynaTechAdv LG 83.19 +6.5 +23.2 +23.9/ADynaTechC m LG 67.01 +6.4 +22.9 +22.7/ADynaTechR b LG 78.21 +6.4 +23.0 +23.3/ADynaTechR6 LG 84.01 +6.5 +23.2 +24.1/AEMSmCpA m EM 13.93 +4.3 +11.4 +8.6EMSmCpAdv EM 14.12 +4.4 +11.6 +8.9EMSmCpC m EM 13.17 +4.3 +11.3 +7.8EmergMktDbtOpps EB 11.19 +1.5 +4.8 +7.9EqIncA m LV 24.99 +3.6 +12.0 +11.3/BEqIncC m LV 24.79 +3.5 +11.7 +10.4/CFdrIntTrTFIncA1 m MI 12.00 +.5 +1.7 +1.2/EFdrIntTrTFIncAd MI 12.03 +.5 +1.8 +1.3/EFdrIntTrTFIncC m MI 12.03 +.5 +1.6 +.6/EFdrLtdTrTFIncA1 m MS 10.38 +.4 +1.3 +.9/DFdrTFIncA1 m ML 11.75 +1.1 +2.4 +1.8/DFdrTFIncAdv ML 11.76 +1.1 +2.3 +1.9/DFdrTFIncC m ML 11.75 +1.1 +2.3 +1.2/EFloridaTFIncA1 m SL 10.51 +.9 +2.1 +1.7/CFloridaTFIncC m SL 10.74 +.9 +1.9 +1.1/EFltngRtDlyAcsA m BL 8.53 +.6 +2.9 +5.1/CFltngRtDlyAcsAd BL 8.53 +.5 +2.8 +5.3/BFltngRtDlyAcsC m BL 8.53 +.5 +2.6 +4.6/CFndngsAlA m AL 14.00 +3.5 +11.5 +8.4FndngsAlAd AL 14.09 +3.5 +11.5 +8.7FndngsAlC m AL 13.87 +3.4 +11.2 +7.6FrgnA m FV 7.38 +4.4 +10.5 +7.5FrgnAdv FV 7.26 +4.3 +10.7 +7.8FrgnC m FV 7.32 +4.3 +10.2 +6.7FrgnR b FV 7.23 +4.3 +10.6 +7.3FrgnR6 FV 7.25 +4.3 +10.7 +8.0GlbBalA1 m IH 2.96 +3.3 +7.8 +6.3GlbBalAdv IH 2.97 +3.4 +7.8 +6.5GlbBalC m IH 2.94 +3.1 +7.6 +5.5GlbBalC1 m IH 2.96 +3.2 +7.7 +5.8GlbBdA m IB 11.49 +.4 +3.2 +5.1/AGlbBdAdv IB 11.44 +.4 +3.2 +5.3/AGlbBdC m IB 11.52 +.3 +3.1 +4.7/AGlbBdR b IB 11.49 +.4 +3.1 +4.8/AGlbBdR6 IB 11.44 +.4 +3.3 +5.5/AGlbSmlrCoA m SW 9.26 +4.2 +16.9 +10.1GlbSmlrCoAdv SW 9.31 +4.3 +17.0 +10.4GlbTtlRetA m IB 11.80 +.5 +3.2 +6.0/AGlbTtlRetAdv IB 11.82 +.5 +3.2 +6.2/AGlbTtlRetC m IB 11.78 +.5 +3.0 +5.5/AGlbTtlRetR6 IB 11.81 +.5 +3.3 +6.4/AGldPrcMtlsA m SP 14.24 +.6 +10.9 -2.6/EGldPrcMtlsAdv SP 15.13 +.7 +11.0 -2.4/EGldPrcMtlsC m SP 13.05 +.6 +10.8 -3.3/EGr,IncA m WS 22.85 +3.3 +10.2 +7.7/EGr,IncAdv WS 22.88 +3.3 +10.3 +8.0/DGr,IncRet b WS 22.64 +3.3 +10.2 +7.5/EGrA m LG 105.29 +4.7 +17.0 +15.8/CGrAdv LG 105.52 +4.7 +17.1 +16.1/CGrAllcA m AL 18.60 +4.0 +13.0 +10.3GrAllcAdv AL 18.69 +4.1 +13.1 +10.6GrAllcC m AL 18.09 +4.0 +12.7 +9.5GrAllcR b AL 18.35 +4.0 +12.9 +10.0GrC m LG 96.23 +4.6 +16.8 +15.0/DGrOppsA m LG 38.37 +6.6 +20.7 +16.4/CGrOppsAdv LG 41.57 +6.6 +20.8 +16.7/CGrOppsC m LG 31.50 +6.5 +20.5 +15.5/CGrOppsR6 LG 42.10 +6.6 +20.8 +16.9/BGrR b LG 104.89 +4.7 +16.9 +15.6/CGrR6 LG 105.42 +4.7 +17.1 +16.3/CGrR6 WS 22.83 +3.3 +10.3 +8.1/DGrgTxFrIncA1 m SL 11.70 +1.1 +2.3 +1.5/CGrgTxFrIncC m SL 11.88 +1.0 +2.2 +1.0/EHYTxFrIncA1 m HM 10.03 +1.3 +3.0 +2.4/EHYTxFrIncAdv HM 10.08 +1.3 +3.1 +2.5/EHYTxFrIncC m HM 10.24 +1.3 +2.9 +1.9/EHiIncA1 m HY 1.84 +2.1 +8.5 +9.6/AHiIncAdv HY 1.84 +2.2 +8.5 +9.5/AHiIncC m HY 1.87 +2.6 +8.8 +9.1/AHiIncR b HY 1.88 +2.6 +8.8 +9.2/AIncA1 m CA 2.33 +2.6 +10.8 +9.1/AIncAdv CA 2.31 +2.7 +11.0 +9.3/AIncC m CA 2.37 +3.0 +11.0 +8.5/AIncR b CA 2.29 +2.7 +10.9 +8.7/AIncR6 CA 2.31 +2.7 +11.0 +9.3/AIndiaGrA m EI 13.65 +5.0 +4.7 +8.7InsFrgnSmlrCAdv FA 20.70 +4.9 +15.3 +8.6InsGlbEqAdv WS 8.45 +4.4 +11.8 +8.3InsIntlEqPrmry FV 16.35 +4.7 +10.0 +6.9IntlBdAdv IB 10.33 +.4 +3.2 +5.1IntlGrA m FG 14.19 +4.2 +16.9 +11.7IntlSmCpA m FQ 17.64 +4.1 +14.5 +5.9IntlSmCpAdv FQ 17.68 +4.1 +14.5 +6.1IntlSmCpR6 FQ 17.68 +4.1 +14.5 +6.2KNTxFrTFIncA1 m SL 10.82 +.9 +2.0 +1.8/CLS2025RtrTrgA m TG 12.58 +3.1 +9.9 +7.8LS2035RtrTrgA m TI 13.40 +3.8 +11.9 +9.0LS2045RtrTrgA m TK 13.48 +4.0 +12.6 +9.3LsnTxFrTFIncA1 m SL 11.03 +1.0 +2.5 +1.9/BLsnTxFrTFIncC m SL 11.21 +1.0 +2.3 +1.3/DLwDrTtlRetA m CS 9.66 +.6 +2.1 +2.0/BLwDrTtlRetAdv CS 9.71 +.6 +2.2 +2.3/BLwDrTtlRetC m CS 9.62 +.6 +2.0 +1.6/CMATFIncA1 m MT 11.58 +1.1 +2.4 +1.9/BMgdIncA m MA 12.38 +2.3 +8.9 +8.1/CMgdIncAdv MA 12.41 +2.3 +9.0 +8.3/CMgdIncC m MA 12.26 +2.2 +8.7 +7.2/DMichiganTFIncA1 m SL 11.41 +1.0 +2.5 +2.0/BMichiganTFIncC m SL 11.60 +1.0 +2.4 +1.5/DMicroCpValA m SV 28.51 -2.2 +8.7 +7.0/EMicroCpValAdv SV 28.75 -2.2 +8.7 +7.3/EMnstTxFrIncA1 m SM 12.22 +1.1 +2.5 +1.8/CMnstTxFrIncC m SM 12.36 +1.0 +2.3 +1.2/EModAllcA m MA 15.43 +3.2 +10.4 +8.4ModAllcAdv MA 15.45 +3.2 +10.4 +8.7ModAllcC m MA 14.97 +3.1 +10.2 +7.6ModAllcR b MA 15.40 +3.2 +10.3 +8.2MrylndTFIncA1 m SL 10.90 +1.1 +2.4 +1.9/BMrylndTFIncAdv SL 10.92 +1.2 +2.4 +2.0/BMrylndTFIncC m SL 11.13 +1.1 +2.3 +1.3/DMsrTxFrIncA1 m SL 11.58 +1.2 +2.6 +1.9/BMsrTxFrIncAdv SL 11.58 +1.1 +2.6 +2.0/BMsrTxFrIncC m SL 11.70 +1.1 +2.4 +1.4/DMtlUSValA m MV 33.44 +2.3 +13.3 +10.7/BMtlUSValAdv MV 34.75 +2.4 +13.4 +11.0/BMutA m XM 26.91 +3.6 +12.1 +8.4MutBeaconA m WS 15.51 +4.4 +13.8 +11.1MutBeaconC m WS 15.51 +4.4 +13.5 +10.2MutBeaconZ WS 15.67 +4.5 +13.9 +11.4MutC m XM 26.82 +3.5 +11.9 +7.6MutEuropeanA m ES 19.49 +4.2 +12.2 +6.8MutEuropeanC m ES 19.67 +4.1 +12.0 +6.0MutEuropeanR6 ES 20.08 +4.2 +12.3 +7.3MutEuropeanZ ES 20.09 +4.2 +12.3 +7.1MutFinclSvcsA m SF 21.50 +3.0 +10.2 +8.4MutFinclSvcsC m SF 21.24 +2.9 +9.9 +7.6MutFinclSvcsZ SF 21.45 +3.0 +10.2 +8.7MutGlbDiscvA m WS 29.81 +3.9 +13.2 +8.4MutGlbDiscvC m WS 29.68 +3.9 +13.0 +7.5MutGlbDiscvR b WS 29.39 +3.9 +13.2 +8.1MutGlbDiscvZ WS 30.45 +4.0 +13.3 +8.6MutIntlA m FV 14.18 +4.9 +11.0 +5.1MutQuestA m IH 14.12 +3.1 +10.7 +8.0MutQuestC m IH 13.96 +2.9 +10.4 +7.2MutQuestZ IH 14.35 +3.1 +10.8 +8.3MutR b XM 26.79 +3.6 +12.0 +8.2MutR6 XM 27.19 +3.6 +12.2 +8.8MutZ XM 27.21 +3.6 +12.2 +8.7NCTxFrIncA1 m SL 11.39 +.9 +2.2 +1.5/CNCTxFrIncAdv SL 11.39 +.9 +2.2 +1.6/CNCTxFrIncC m SL 11.58 +.9 +2.0 +1.0/ENJTFIncA1 m MJ 11.23 +1.0 +2.4 +2.1/DNJTFIncAdv MJ 11.24 +1.0 +2.4 +2.2/CNJTFIncC m MJ 11.38 +1.0 +2.2 +1.5/ENYIntTFIncA1 m MN 11.45 +.9 +2.2 +1.2/DNYIntTFIncC m MN 11.49 +.8 +2.0 +.6/ENYTxFrIncA1 m MY 10.92 +1.3 +2.7 +1.6/DNYTxFrIncAdv MY 10.92 +1.2 +2.6 +1.7/DNYTxFrIncC m MY 10.91 +1.2 +2.5 +1.0/ENatrlResA m SN 24.05 +8.2 +19.7 +4.3/CNatrlResAdv SN 25.70 +8.2 +19.7 +4.6/CNatrlResC m SN 23.29 +8.1 +19.4 +3.5/DOhioTxFrIncA1 m MO 12.60 +1.0 +2.3 +2.1/BOhioTxFrIncAdv MO 12.61 +.9 +2.3 +2.2/AOhioTxFrIncC m MO 12.78 +.9 +2.2 +1.5/COregonTxFrIncA1 m SL 11.44 +.9 +2.1 +1.8/COregonTxFrIncAd SL 11.45 +.8 +2.1 +1.8/COregonTxFrIncC m SL 11.62 +.8 +1.9 +1.2/DPETxFrIncA1 m MP 9.80 +.9 +2.0 +1.8/DPETxFrIncAdv MP 9.82 +1.0 +2.1 +1.9/CPETxFrIncC m MP 9.94 +.9 +2.0 +1.3/ERisingDivsA m LB 63.99 +4.9 +16.0 +13.2/CRisingDivsAdv LB 63.92 +4.9 +16.1 +13.5/BRisingDivsC m LB 62.80 +4.8 +15.7 +12.4/CRisingDivsR b LB 63.78 +4.9 +15.9 +12.9/CRisingDivsR6 LB 63.91 +4.9 +16.1 +13.6/BRlEsttSecA m SR 21.69 +3.6 +16.2 +4.3/DRlEsttSecAdv SR 21.93 +3.6 +16.3 +4.6/DRlEsttSecC m SR 20.67 +3.6 +16.0 +3.6/ERlRetA m IP 9.93 +1.6 +4.2 +2.1SelUSEqA m LG 15.26 +5.0 +16.8 +11.5/ESmCpGrA m SG 20.76 +3.2 +20.6 +18.5/BSmCpGrAdv SG 22.61 +3.2 +20.7 +18.8/BSmCpGrC m SG 16.60 +3.1 +20.4 +17.6/CSmCpGrR6 SG 22.95 +3.2 +20.8 +19.0/BSmCpValA m SV 46.55 +2.0 +13.0 +11.0/BSmCpValAdv SV 49.20 +2.0 +13.1 +11.3/BSmCpValC m SV 40.48 +1.9 +12.8 +10.2/BSmCpValR b SV 46.05 +1.9 +12.9 +10.7/BSmMidCpGrA m MG 36.13 +5.6 +22.2 +15.1/CSmMidCpGrAdv MG 39.94 +5.7 +22.3 +15.4/CSmMidCpGrC m MG 24.30 +5.6 +22.0 +14.3/DSmMidCpGrR b MG 32.72 +5.6 +22.1 +14.9/CStratIncA m MU 9.61 +1.4 +4.9 +4.7/CStratIncAdv MU 9.62 +1.4 +5.0 +4.9/CStratIncC m MU 9.61 +1.4 +4.8 +4.2/DStratIncR b MU 9.57 +1.3 +4.8 +4.4/CTnsMnBdA1 m SL 10.84 +1.0 +2.2 +1.4/DTtlRetA m CI 9.65 +1.3 +4.1 +2.2/CTtlRetAdv CI 9.71 +1.3 +4.3 +2.5/BTtlRetC m CI 9.58 +1.3 +4.0 +1.8/DTtlRetR6 CI 9.71 +1.3 +4.2 +2.6/BUSGovtSecA1 m GI 5.95 +.8 +1.8 +.7/CUSGovtSecAdv GI 5.97 +.8 +1.8 +.9/BUSGovtSecC m GI 5.90 +.5 +1.5 +.2/EUSGovtSecR6 GI 5.97 +.8 +1.9 +1.0/BUtlsA1 m SU 20.13 +1.3 +11.7 +9.6/CUtlsAdv SU 20.29 +1.2 +11.7 +9.8/CUtlsC m SU 20.02 +1.3 +11.6 +9.1/DUtlsR b SU 20.05 +1.3 +11.6 +9.2/DUtlsR6 SU 20.29 +1.3 +11.8 +9.9/CVirginiaTFIncA1 m SL 10.99 +.9 +2.1 +1.5/CVirginiaTFIncC m SL 11.18 +.8 +1.9 +1.0/EWldA m WS 13.75 +3.9 +11.7 +9.4WldAdv WS 13.71 +3.9 +11.8 +9.7

Frost FundsGrEqInstl LG 13.23 +6.1 +17.6 +18.2/BGrEqInv b LG 13.04 +6.0 +17.5 +17.9/BLowDurBdInstl CS 10.24 +.4 +1.1 +1.8/BMuniBdInstl MI 10.36 +.6 +2.1 +1.5/D

TtlRetBdInstl CS 10.35 +.7 +2.5 +3.9/ATtlRetBdInvs b CS 10.35 +.8 +2.4 +3.7/AValEqInstl LV 8.19 +3.6 +13.5 +8.5/E

FundXAgrsvUpgrdr LG 57.51 +4.3 +14.1 +8.7CnsrvUpgrader TV 38.74 +3.2 +10.2 +8.5FlexInc MU 26.94 +.7 +2.4 +3.1Upgrader XM 59.53 +5.2 +16.0 +11.9

GERSPInc CI 11.41 +1.3 +3.3 +2.2/CRSPUSEq LB 53.04 +5.3 +15.2 +14.7/A

GMOAsstAllcBdIII MU 21.95 +1.1 +2.9 +1.5AsstAllcBdVI MU 22.02 +1.1 +2.9 +1.7CorPlusBdIII CI 21.29 +1.3 +3.0 +3.1CorPlusBdIV CI 21.35 +1.3 +2.9 +3.1EmCtyDbtIII m EB 27.17 +1.7 +7.0 +7.4EmCtyDbtIV m EB 27.13 +1.7 +7.0 +7.5EmMktsII m EM 33.47 +5.8 +13.3 +12.6EmMktsIII m EM 33.56 +5.8 +13.3 +12.7EmMktsVI m EM 33.23 +5.8 +13.4 +12.8IntlEqIII FV 20.78 +4.1 +13.1 +6.1/CIntlEqIV FV 20.74 +4.0 +13.1 +6.1/CQualIII LB 23.33 +4.8 +14.5 +16.2/AQualIV LB 23.38 +4.8 +14.6 +16.2/AQualVI LB 23.34 +4.8 +14.6 +16.3/AUSEqIII LB 13.26 +3.7 +14.7 +11.3/DUSEqVI LB 13.16 +3.8 +14.7 +11.4/DUSTrs GS 5.00 +.2 +.7 +1.3/A

GabelliABCAAA d NE 10.25 +.6 +2.2 +2.3/BABCAdv m NE 10.14 +.6 +2.1 +2.1/CAsstAAA m LB 55.79 +3.5 +12.8 +11.2/DEqIncAAA m LB 18.20 +3.4 +13.6 +8.4/EGoldAAA m SP 12.79 +1.8 +9.3 +.2/CSmCpGrAAA m SB 54.05 +2.7 +14.7 +10.5/DSmCpGrI d SB 55.36 +2.7 +14.7 +10.7/CUtlsA m SU 9.00 +1.4 +10.4 +7.9/EUtlsAAA m SU 8.84 +1.5 +10.4 +7.9/EUtlsC m SU 5.92 +1.5 +10.2 +7.1/EVal25A m MB 14.72 +3.3 +13.6 +9.0/D

GamcoGlbCont&CnctAAA m SC 19.99 +4.1 +10.6 +3.6/EGlbGrAAA m WS 35.01 +6.4 +16.9 +15.0/AGrAAA m LG 64.80 +6.3 +18.6 +17.5/B

GatewayA m XR 33.24 +1.7 +5.4 +5.4/C

George PutnamBalA m MA 19.75 +3.7 +11.1 +10.0/ABalC m MA 19.60 +3.6 +10.9 +9.2/ABalM m MA 19.45 +3.6 +11.0 +9.4/ABalY MA 19.83 +3.7 +11.3 +10.3/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.70 +3.0 +14.4 +6.2/CMltFctrGrEq d LG 21.80 +4.8 +14.0 +14.3/DMltFctrIntlGrEq d FG 14.77 +3.9 +13.0 +6.6/E

GlenmedeCorFI CI 10.87 +1.0 +2.8 +1.3/EMuniInterm MI 11.04 +.4 +2.0 +1.6/CQuIntlEq FB 13.87 +3.0 +10.4 +5.1/ESmCpEqAdv SB 24.58 +3.0 +15.1 +10.3/DStratEq LB 25.68 +3.8 +15.9 +14.7/A

Goldman SachsBalStratA m TV 11.09 +2.7 +7.8 +5.1/DCorFIA m CI 10.37 +1.2 +3.3 +1.7/DCorFIInstl CI 10.41 +1.2 +3.3 +2.1/CCptlGrA m LG 22.16 +5.2 +16.6 +15.7/CCptlGrInstl LG 25.46 +5.2 +16.7 +16.2/CDynMuniIncA m MI 16.00 +1.0 +2.9 +3.5/ADynMuniIncInstl MI 15.99 +1.1 +3.0 +3.9/AEMEqA m EM 20.18 +6.6 +16.4 +12.0/BEMEqInstl EM 21.62 +6.7 +16.5 +12.5/BEnhIncInstl UB 9.43 +.2 +1.1 +1.8/CEqGrStratA m WS 18.51 +4.9 +13.8 +11.1/CEqIncA m LV 38.03 +3.2 +12.0 +10.2/DGlbIncA m IB 12.46 +1.3 +3.6 +2.1/CGlbIncInstl IB 12.44 +1.4 +3.7 +2.4/BGovtIncA m GI 14.52 +.9 +1.6 +.6/CGrIncStratA m TV 13.41 +3.3 +9.7 +7.0/BGrOppsA m MG 17.26 +6.7 +20.5 +14.3/DGrOppsC m MG 9.69 +6.6 +20.2 +13.4/DGrOppsInstl MG 21.79 +6.7 +20.6 +14.6/CGrStratA m IH 15.32 +3.8 +11.6 +8.8/AHQlFltngRtIns UB 8.70 +.2 +.7 +2.0/BHYMuniA m HM 9.89 +1.8 +3.9 +5.8/AHYMuniInstl d HM 9.89 +1.8 +3.9 +6.1/AHighYieldA m HY 6.35 +2.2 +8.4 +7.2/CHighYieldInstl d HY 6.37 +2.2 +8.6 +7.5/BIncBldrA m CA 22.72 +2.7 +9.8 +6.9/BIntlEqInsA m FB 12.13 +3.4 +10.8 +8.3/BIntlEqInsIns FB 12.46 +3.4 +11.0 +8.7/ALgCpGrInsA m LG 30.38 +5.3 +16.8 +15.6/CLgCpGrInsC m LG 26.88 +5.2 +16.6 +14.7/DLgCpGrInsIns LG 31.50 +5.4 +17.0 +16.0/CLgCpValA m LV 14.34 +3.6 +13.2 +9.2/ELgCpValInsA m LV 21.07 +2.7 +13.0 +12.4/ALgCpValInsInstl LV 21.04 +2.7 +13.1 +12.8/AMidCpValA m MB 31.18 +3.9 +16.3 +9.6/DMidCpValInstl MB 31.55 +4.0 +16.5 +10.0/DShrtDurGovtA m GS 9.76 +.5 +.8 +.7/CShrtDurGovtIns GS 9.72 +.4 +.8 +1.0/AShrtDurTxFrIns MS 10.63 +.3 +1.3 +1.7/ASmCpEqInsA m SB 24.81 +2.6 +15.4 +13.2/BSmCpEqInsIns SB 25.84 +2.7 +15.5 +13.6/ASmCpValA m SB 48.76 +2.1 +14.2 +11.3/CSmCpValInstl SB 53.17 +2.1 +14.3 +11.8/CTechOppsA m ST 22.49 +7.9 +21.8 +24.1/BUSEqInsightsA m LB 47.96 +3.8 +14.9 +13.9/BUSEqInsightsIns LB 49.49 +3.9 +15.0 +14.3/AUSTxMgdEqA m LB 23.42 +3.8 +14.6 +11.9/D

GoodHavenGoodHaven d MV 23.42 +5.0 +8.7 +4.8/E

Government StreetEq LG 74.90 +6.1 +13.9 +11.8/EMidCp MB 27.23 +4.3 +15.6 +12.7/A

Green CenturyBal d MA 27.87 +3.6 +10.9 +9.1/BEq d LG 44.26 +5.1 +15.5 +13.2/E

GreenspringGreenspring MA 22.17 +2.5 +12.1 +8.2/C

GuggenheimHYA m HY 10.80 +1.7 +5.7 +7.7/BInvmGradeBdA m CI 18.43 +.5 +1.1 +3.8/ALgCpValA m LV 44.21 +3.3 +12.8 +12.1/AMidCpValA m SV 29.41 +2.7 +13.8 +11.2/BMidCpValC m SV 19.82 +2.6 +13.5 +10.3/BStylPlsLgCrA m LB 19.78 +4.9 +14.9 +13.6/BStylPlsMdGrA m MG 39.01 +5.7 +21.0 +14.9/CWldEqIncA m WS 14.99 +3.3 +10.5 +7.3/E

GuideMarkCorFISvc b CI 9.25 +1.2 +3.0 +1.1/EEmMktsSvc b EM 13.66 +6.2 +12.6 +12.2/BLgCpCorSvc b LB 18.69 +4.9 +15.6 +12.1/DSmMidCpCorSvc b SB 14.56 +2.4 +15.1 +12.6/BWldexUSSvc b FB 8.96 +3.5 +11.6 +7.5/C

GuideStone FundsAggresivAllcInv WS 12.27 +5.3 +16.0 +12.5BalAllcInv CA 12.08 +3.1 +9.1 +7.1CnsrvAllcInv XY 11.47 +1.9 +5.5 +4.6EqIdxInstl LB 31.97 +5.7 +16.0 +14.7EqIdxInv LB 31.98 +5.6 +16.0 +14.4ExtnddDrBdIns CL 17.35 +1.6 +4.3 +3.9ExtnddDrBdInv CL 17.35 +1.6 +4.2 +3.6GrAllcInv AL 12.42 +4.3 +12.7 +9.9GrEqInstl LG 25.82 +6.3 +20.3 +18.6GrEqInv LG 25.66 +6.3 +20.2 +18.4IntlEqInstl FB 13.43 +5.6 +14.4 +10.1IntlEqInv FB 13.45 +5.6 +14.3 +9.8LowDurBdInstl CS 13.33 +.5 +1.4 +1.9LowDurBdInv CS 13.33 +.4 +1.4 +1.6MediumDurBdIns CI 14.64 +1.2 +3.1 +2.4MediumDurBdInv CI 14.64 +1.2 +3.1 +2.1SmCpEqInstl SB 15.51 +3.7 +18.9 +12.8SmCpEqInv SB 15.46 +3.6 +18.8 +12.5ValEqInstl LV 19.18 +4.5 +14.2 +10.9ValEqInv LV 19.18 +4.5 +14.1 +10.5

Guinness AtkinsonChinaHK d CH 23.26 +11.0 +22.9 +17.3/BGlbInvtrsInv LB 42.69 +8.3 +22.4 +15.6/A

HSBCOppI MG 12.55 +4.8 +18.0 +15.6/C

Hancock HorizonBrknrdSmCpInv SB 48.35 +3.8 +15.8 +10.2

HarborBdInstl CI 11.38 +1.0 +2.7 +2.7/BCnvrtSecInstl d CV 10.58 +2.5 +10.7 +8.3/ECptlApprecAdmin b LG 72.48 +5.9 +19.3 +18.8/ACptlApprecInstl LG 73.96 +5.9 +19.4 +19.1/ACptlApprecInv b LG 70.89 +5.9 +19.3 +18.6/BHYBdInstl d HY 9.76 +1.7 +7.0 +6.8/CIntlAdmin b FB 37.77 +3.6 +11.4 +4.0/EIntlGrInstl FG 15.13 +5.7 +16.0 +8.3/CIntlInstl FB 37.58 +3.7 +11.4 +4.2/EIntlInv b FB 37.21 +3.6 +11.3 +3.8/ELgCpValInstl LB 15.10 +4.5 +14.1 +13.9/BLgCpValInv b LB 15.24 +4.5 +14.1 +13.5/BMidCpGrInstl MG 10.56 +4.9 +26.2 +20.9/AMidCpValInstl MV 20.52 +3.2 +14.7 +7.9/ERlRetInstl IP 9.08 +1.1 +3.2 +1.9/ASmCpGrInstl SG 12.42 +3.6 +22.6 +16.4/CSmCpValInstl SB 31.94 +2.7 +16.3 +13.2/BSmCpValInv b SB 31.08 +2.7 +16.1 +12.8/B

Harding LoevnerEmMktsAdv d EM 56.90 +7.9 +19.2 +12.4GlbEqAdv d WS 34.33 +5.1 +16.3 +13.7IntlEqInstl d FG 22.12 +5.4 +14.6 +10.6

HartfordBalA m MA 22.99 +2.9 +9.6 +7.7/CBalC m MA 23.00 +2.9 +9.4 +7.0/DBalHLSIA MA 30.30 +3.1 +10.3 +8.2/CBalHLSIB b MA 30.76 +3.0 +10.2 +7.9/CBalIncA m CA 14.02 +2.4 +8.8 +7.3/ABalIncC m CA 13.81 +2.4 +8.5 +6.5/BBalIncI CA 14.02 +2.5 +8.8 +7.6/ABalIncR3 b CA 14.07 +2.4 +8.6 +7.0/BBalIncR4 b CA 14.08 +2.5 +8.8 +7.3/ACapAppHLSIA LG 46.77 +4.6 +17.2 +13.2/ECapAppHLSIB b LG 46.03 +4.6 +17.2 +13.0/EChecksandBalsA m MA 9.13 +3.1 +10.9 +9.5/AChecksandBalsC m MA 9.07 +3.2 +10.7 +8.7/BCnsrvAllcA m CA 10.43 +2.1 +7.2 +5.7/CCorEqA m LB 30.87 +4.0 +15.0 +13.4/BCorEqC m LB 28.16 +3.9 +14.7 +12.6/CCorEqY LB 31.28 +4.0 +15.1 +13.8/BCptlApprecA m LB 35.31 +4.9 +17.3 +13.3/CCptlApprecC m LB 25.85 +4.8 +17.0 +12.5/CCptlApprecI LB 35.48 +4.9 +17.4 +13.7/BCptlApprecR3 b LB 39.53 +4.9 +17.2 +13.0/CCptlApprecR4 b LB 40.97 +4.9 +17.3 +13.3/CCptlApprecY LB 42.08 +4.9 +17.4 +13.7/BDiscpEqHLSIA LB 15.65 +4.0 +15.2 +13.6/B








DiscpEqHLSIB b LB 15.47 +4.0 +15.1 +13.3/CDivandGrA m LV 24.34 +3.8 +12.7 +12.6/ADivandGrC m LV 23.44 +3.7 +12.5 +11.7/BDivandGrHLSIA LV 22.51 +3.9 +13.1 +13.1/ADivandGrHLSIB b LV 22.39 +3.8 +13.0 +12.8/ADivandGrI LV 24.21 +3.8 +12.8 +12.8/ADivandGrR3 b LV 24.70 +3.8 +12.6 +12.2/ADivandGrR4 b LV 24.89 +3.8 +12.7 +12.5/ADivandGrR5 LV 24.99 +3.8 +12.8 +12.8/ADivandGrY LV 25.00 +3.8 +12.9 +12.9/AEmMktsEqY EM 9.22 +6.5 +13.1 +13.6/AEmMktsLclDbtI XP 5.71 +1.6 +5.5 +4.5/BEmMktsLclDbtY XP 5.67 +1.6 +5.4 +4.6/AEqIncA m LV 18.99 +3.0 +12.7 +11.1/CEqIncC m LV 18.89 +2.9 +12.5 +10.3/DEqIncI LV 18.87 +2.9 +12.7 +11.4/BEqIncR3 b LV 19.02 +3.0 +12.6 +10.7/CEqIncR4 b LV 19.04 +2.9 +12.7 +11.0/CEqIncY LV 19.19 +3.0 +12.8 +11.5/BFltngRtA m BL 8.49 +.9 +5.0 +5.8/BFltngRtC m BL 8.57 +.8 +4.7 +5.0/CFltngRtHiIncA m BL 9.78 +1.1 +5.1 +6.8/AFltngRtHiIncC m BL 9.86 +1.1 +4.8 +6.0/AFltngRtHiIncI BL 9.75 +1.0 +5.2 +7.0/AFltngRtI BL 8.48 +.9 +5.1 +6.1/AFltngRtY BL 8.46 +1.0 +5.1 +6.1/AGlbAllAsstA m IH 9.59 +3.0 +9.1 +7.0/CGlbGrHLSIA WS 29.14 +5.5 +18.7 +16.8/AGlbGrHLSIB b WS 28.82 +5.5 +18.7 +16.5/AGlbRlAsstI IH 9.16 +4.1 +10.8 +7.5/BGlbRlAsstY IH 9.16 +4.1 +10.8 +7.6/BGrAllcA m AL 12.39 +3.4 +12.5 +9.7/CGrAllcC m AL 12.33 +3.4 +12.3 +8.9/DGrOppsA m LG 39.63 +5.4 +22.7 +18.5/BGrOppsC m LG 20.68 +5.3 +22.4 +17.6/BGrOppsHLSIA LG 41.60 +5.6 +23.1 +19.1/AGrOppsHLSIB b LG 39.60 +5.5 +23.0 +18.8/AGrOppsI LG 42.07 +5.4 +22.8 +18.8/AGrOppsR4 b LG 42.47 +5.4 +22.7 +18.5/BGrOppsY LG 45.73 +5.4 +22.8 +18.9/AHCA m SH 34.60 +3.8 +15.0 +11.5/CHCC m SH 27.53 +3.8 +14.7 +10.7/CHCHLSIA SH 23.70 +3.9 +15.3 +12.1/BHCHLSIB b SH 22.41 +3.9 +15.3 +11.8/CHCI SH 36.53 +3.9 +15.1 +11.8/CHCY SH 40.00 +3.9 +15.1 +11.9/CHYA m HY 7.29 +2.0 +8.1 +7.0/CHYHLSIA HY 8.06 +1.9 +8.2 +7.5/BHYHLSIB b HY 7.91 +1.8 +8.1 +7.2/CInflPlusA m IP 10.22 +.9 +2.5 +1.3/CInflPlusC m IP 9.85 +.8 +2.4 +.5/EInflPlusI IP 10.41 +.9 +2.7 +1.5/BInflPlusR3 b IP 10.03 +.8 +2.5 +.9/EIntlGrA m FG 13.93 +5.4 +15.4 +9.1/CIntlGrI FG 13.80 +5.5 +15.6 +9.4/BIntlOppsA m FB 15.39 +5.8 +16.4 +6.9/DIntlOppsC m FB 13.41 +5.7 +16.1 +6.0/DIntlOppsHLSIA FB 16.20 +5.8 +16.5 +7.4/CIntlOppsHLSIB b FB 16.40 +5.8 +16.4 +7.1/DIntlOppsI FB 15.28 +5.8 +16.5 +7.2/DIntlOppsR4 b FB 15.93 +5.8 +16.4 +6.9/DIntlOppsR5 FB 16.07 +5.8 +16.5 +7.2/CIntlOppsY FB 16.16 +5.8 +16.5 +7.3/CIntlSmCoA m FR 11.81 +4.5 +12.8 +3.2/EIntlSmCoY FR 12.05 +4.6 +13.0 +3.7/EIntlValY FV 14.76 +4.1 +10.1 +10.3/AMidCpA m MG 29.68 +5.5 +21.8 +16.1/BMidCpC m MG 20.46 +5.5 +21.6 +15.3/CMidCpGroHLSIA MG 8.72 +5.8 +21.6 +13.6/DMidCpHLSIA MG 41.21 +5.6 +22.0 +16.6/BMidCpHLSIB b MG 40.05 +5.5 +21.9 +16.3/BMidCpI MG 30.71 +5.6 +21.9 +16.4/BMidCpR3 b MG 33.31 +5.5 +21.7 +15.7/CMidCpR4 b MG 34.80 +5.5 +21.8 +16.1/BMidCpR5 MG 35.92 +5.5 +21.9 +16.4/BMidCpValA m MV 13.54 +2.5 +14.8 +8.1/EMidCpValHLSIA MV 11.44 +2.6 +15.2 +8.5/DMidCpValHLSIB b MV 11.37 +2.5 +15.1 +8.2/DMidCpY MG 36.30 +5.6 +21.9 +16.5/BModAllcA m MA 11.47 +2.8 +10.1 +7.9/CModAllcC m MA 11.36 +2.6 +9.8 +7.1/DMuniOppsA m MI 8.65 +1.0 +2.7 +2.3/AMuniOppsC m MI 8.65 +.8 +2.4 +1.5/DMuniOppsI MI 8.65 +1.0 +2.8 +2.5/AQualityValueA m LV 19.73 +3.4 +14.3 +10.9/CSchrEMEqA m EM 15.88 +6.1 +14.2 +13.8/ASchrEMEqI EM 15.85 +6.2 +14.2 +14.1/ASchrInStkI FB 12.13 +5.5 +13.5 +9.6/ASchrUSSCOpI SB 25.27 +1.9 +14.9 +11.8/CSchrUSSMCOpI MB 14.76 +2.8 +14.7 +10.7/CShrtDurA m CS 9.80 +.6 +2.6 +2.2/BShrtDurC m CS 9.80 +.6 +2.4 +1.4/CShrtDurI CS 9.80 +.8 +2.8 +2.5/ASmCoA m SG 20.13 +3.1 +24.2 +19.1/BSmCoHLSIA SG 22.83 +3.1 +24.2 +19.7/BSmCoHLSIB b SG 21.04 +3.1 +24.2 +19.4/BSmCpGrA m SG 45.17 +2.5 +21.5 +14.8/DSmCpGrHLSIA SG 32.52 +2.7 +21.5 +15.4/DSmCpGrHLSIB b SG 31.51 +2.6 +21.4 +15.1/DSmCpGrI SG 47.37 +2.6 +21.6 +15.2/DSmCpGrY SG 50.65 +2.6 +21.6 +15.3/DSmCpValA m SV 10.44 +3.5 +16.1 +10.8/BStkHLSIA LB 89.37 +4.3 +14.4 +12.8/CStkHLSIB b LB 89.31 +4.3 +14.3 +12.5/CStratIncA m MU 8.43 +1.6 +5.1 +5.7/BStratIncC m MU 8.47 +1.5 +4.7 +4.9/CStratIncI MU 8.46 +1.6 +5.1 +6.0/ATtlRetBdA m CI 10.22 +1.3 +3.6 +2.6/BTtlRetBdHLSIA CI 11.15 +1.4 +3.7 +3.1/ATtlRetBdHLSIB b CI 11.08 +1.3 +3.6 +2.9/ATtlRetBdY CI 10.31 +1.4 +3.6 +3.0/AUSGovtSecHLSIA CI 10.21 +.7 +1.6 +1.0/EUSGovtSecHLSIB b CI 10.20 +.7 +1.6 +.8/EUltrShrtBdHLSIA UB 10.19 +.2 +.9 +1.4/DUltrShrtBdHLSIB b UB 10.18 +.3 +.9 +1.1/EValHLSIA LV 14.58 +3.6 +13.8 +10.2/DValHLSIB b LV 14.56 +3.7 +13.8 +10.0/DWldBdA m IB 10.52 +.4 +1.2 +2.4/BWldBdC m IB 10.32 +.3 +1.1 +1.6/CWldBdI IB 10.60 +.4 +1.4 +2.7/BWldBdY IB 10.62 +.3 +1.3 +2.7/B

HeartlandSelValInv m MV 25.45 +3.1 +12.2 +13.1/AValInv m SV 39.04 +2.6 +15.8 +10.5/BValPlusInv m SV 33.11 +1.7 +15.9 +12.8/A

HennessyCrnrstnGrInv b SB 19.11 +1.5 +10.2 +3.8/ECrnrstnLgGrInv b LV 10.13 +4.6 +13.7 +10.6/CCrnrstnMC30Ins MB 12.80 +1.7 +12.7 +3.5/ECrnrstnMC30Inv b MB 12.36 +1.6 +12.6 +3.1/ECrnrstnValInv b LV 17.14 +3.9 +11.8 +10.9/CEqandIncInstl MA 14.40 +3.4 +9.2 +8.1EqandIncInv b MA 15.28 +3.3 +9.0 +7.7FocInstl MG 78.07 +5.8 +16.4 +9.9/EFocInv b MG 75.79 +5.7 +16.3 +9.5/EGasUtilityInv b SU 28.57 +1.2 +13.1 +8.2/DJapanInstl JS 36.06 +3.7 +7.7 +14.1/AJapanInv b JS 35.01 +3.6 +7.6 +13.6/ASmCpFinclInv b SF 20.53 -1.9 +8.2 +8.9/ETtlRetInv b MA 13.96 +3.2 +8.6 +9.1/A

HighlandFIA m CI 12.79 +.7 +3.0 +2.9/AFIY CI 12.78 +.7 +3.1 +3.2/APremGrEqA m LG 15.47 +4.3 +8.5 +10.1/ETtlRetA m MA 22.65 +3.9 +11.7 +6.2/E

HodgesRetail m MG 38.47 +6.2 +29.5 +8.3/ESmCpRetail m SB 18.74 +5.1 +20.6 +10.3/D

HomesteadShrtTrmBd CS 5.20 +.4 +1.2 +1.8/CShrtTrmGovtSec GS 5.16 +.3 +.9 +.7/CSmCoStk SB 29.24 -.6 +14.4 +4.5/EStkIdx LB 21.53 +5.0 +15.3 +13.7/BVal LV 52.99 +3.8 +13.6 +13.2/A

Hood RiverSmCpGrInstl d SG 40.31 +2.0 +19.5 +17.4/C

Hotchkis & WileyDiversValInstl LV 18.52 +3.3 +17.1 +12.9/AHYA m HY 11.69 +2.1 +7.0 +8.0/BHYI d HY 11.76 +2.1 +7.1 +8.2/ALgCpValA m LV 32.49 +3.2 +16.9 +12.5/ALgCpValI LV 32.62 +3.3 +17.0 +12.8/AMidCpValA m MV 34.71 +3.3 +19.5 +8.0/EMidCpValI MV 35.31 +3.3 +19.6 +8.2/DSmCpValA m SV 53.31 +1.5 +13.7 +9.8/CSmCpValI SV 53.57 +1.5 +13.8 +10.1/CValOppsA m XM 27.22 +1.7 +14.9 +12.8/AValOppsC m XM 25.15 +1.6 +14.6 +12.0/AValOppsIns XM 27.16 +1.7 +14.9 +13.1/A

HundredfoldSelAltSvc b TV 22.02 +3.2 +7.3 +6.6

HussmanStratGr d NE 6.23 -2.8 -7.6 -8.3/EStratTtlRet d TV 12.48 +1.9 +3.8 +2.2/E

ICMSmCo SB 27.93 +2.9 +16.2 +13.8/A

ICONEmMktsS EM 15.94 +4.7 +12.1 +7.4/EEngyS EE 10.61 +6.5 +15.3 -1.3/DHCS SH 17.13 +3.9 +9.1 +10.7/CInfrmatnTechS ST 14.85 +6.8 +23.1 +17.4/ENatrlResS SN 12.27 +4.8 +12.8 +8.4/AUtlsS SU 9.52 +1.6 +11.1 +9.7/C

INVESCOAmericanValA m MV 33.10 +3.2 +15.7 +9.4/CAsiaPacGrA m PJ 33.63 +6.5 +14.9 +11.2/DAsiaPacGrC m PJ 30.81 +6.4 +14.6 +10.4/DBalRkAllcA m IH 10.98 +3.4 +8.9 +6.7/CBalRkAllcC m IH 10.40 +3.3 +8.8 +5.9/DBalRkAllcR5 IH 11.19 +3.4 +9.1 +7.0/CBalRkAllcY IH 11.18 +3.4 +9.1 +7.0/CCATxFrIncY MC 11.83 +1.1 +2.4 +1.9/DChtrA m LB 16.92 +4.2 +15.4 +8.5/EChtrC m LB 15.73 +4.0 +15.2 +7.7/EComStkA m LV 24.43 +3.5 +14.0 +12.7/AComStkC m LV 24.43 +3.5 +13.7 +11.9/BCorpBdA m TW 7.15 +2.1 +6.2 +4.2/ACorpBdC m TW 7.21 +1.8 +6.1 +3.5/CDivIncA m LV 22.47 +2.4 +10.4 +6.5/EDivIncInv b LV 22.70 +2.4 +10.4 +6.5/EDiversDivA m LV 19.49 +2.8 +12.2 +7.0/EDiversDivC m LV 19.23 +2.7 +11.9 +6.2/EDiversDivInv b LV 19.48 +2.8 +12.2 +7.1/EDvlpngMktsA m EM 35.20 +7.0 +16.9 +10.5/CEndeavorA m MB 18.45 +4.0 +17.8 +11.0/CEngyA m EE 21.43 +7.7 +19.5 -1.7/DEngyInv b EE 21.34 +7.7 +19.6 -1.7/DEqWtSP500A m LB 60.30 +4.7 +16.7 +12.5/CEqWtSP500C m LB 57.63 +4.6 +16.4 +11.7/DEqWtSP500Y LB 60.90 +4.7 +16.7 +12.7/CEqandIncA m MA 10.08 +2.7 +11.0 +9.0/BEqandIncC m MA 9.89 +2.7 +10.7 +8.3/CEuropeanGrA m ES 37.48 +3.9 +13.5 +4.9/DEuropeanGrC m ES 34.93 +3.9 +13.3 +4.1/EEuropeanGrInv b ES 37.38 +3.9 +13.5 +5.0/DEuropeanSmCoA m ES 14.44 +3.4 +9.1 +7.9/AExch LV 623.75 +6.4 +14.8 +10.7/CFltngRtA m BL 7.47 +.8 +4.7 +5.8/AFltngRtC m BL 7.43 +.6 +4.6 +5.2/B

GlbCorEqA m WS 14.62 +4.4 +14.8 +8.8/DGlbGrA m WS 31.02 +6.2 +18.4 +7.2/EGlbLwVlEqYldA m WS 13.44 +3.0 +10.3 +4.6/EGlbRlEsttA m GR 13.04 +3.9 +14.6 +6.0/CGlbSmMidCpGrA m SW 17.24 +3.0 +14.2 +7.9/DGldPrcMtlsA m SP 3.61 +.8 +9.4 -1.5/DGldPrcMtlsInv b SP 3.63 +.8 +9.3 -1.5/DGrAllcA m AL 16.05 +3.5 +11.7 +8.6/DGrAllcC m AL 15.90 +3.5 +11.5 +7.8/EGrandIncA m LV 23.39 +3.7 +14.7 +12.0/BGrandIncC m LV 23.09 +3.7 +14.5 +11.2/CHCA m SH 36.75 +2.3 +11.6 +8.3/DHCInv b SH 36.75 +2.3 +11.5 +8.3/DHYA m HY 4.09 +1.9 +7.8 +6.5/DHYC m HY 4.08 +1.9 +7.9 +5.7/EHYInv b HY 4.09 +1.9 +7.8 +6.4/DHYMuniA m HM 10.05 +1.8 +3.7 +4.2/BHYMuniC m HM 10.01 +1.6 +3.5 +3.4/CHYR5 HY 4.08 +2.0 +8.2 +6.8/CIncomeA m MU 8.56 +1.1 +4.3 +.5/EIntermTrmMnIncA m MI 11.12 +1.0 +2.4 +2.0/BIntlAllcA m FB 11.45 +4.3 +13.7 +7.9/CIntlGrA m FG 32.52 +5.8 +16.2 +5.8/EIntlGrC m FG 29.69 +5.7 +15.9 +5.0/EIntlGrR5 FG 33.08 +5.9 +16.3 +6.2/EIntlSmCoA m FQ 16.72 +3.0 +10.4 +8.2/BLtdTrmMnIncA m MS 11.27 +.4 +1.4 +1.0/CLtdTrmMnIncA2 f MS 11.28 +.4 +1.5 +1.3/BMidCpCorEqA m MB 19.75 +3.9 +16.0 +9.2/DMidCpCorEqC m MB 10.70 +3.8 +15.7 +8.4/EMidCpCorEqR b MB 18.79 +3.9 +15.8 +8.9/DMidCpGrA m MG 37.25 +4.3 +19.0 +13.2/DMidCpGrC m MG 26.36 +4.2 +18.8 +12.4/EModAllcA m MA 13.11 +3.0 +9.8 +7.3/DModAllcC m MA 13.01 +3.0 +9.6 +6.5/EMuniIncA m ML 13.19 +1.3 +3.0 +2.3/CNYTxFrIncA m MY 15.33 +1.1 +2.5 +1.7/DPETxFrIncA m MP 16.08 +1.0 +2.3 +2.2/BQualIncA m CI 11.60 +.7 +2.1 +1.4/ERlEsttA m SR 21.84 +4.5 +16.9 +6.6/BRlEsttC m SR 21.70 +4.4 +16.5 +5.8/CRlEsttInv b SR 21.78 +4.5 +16.9 +6.6/BSP500IdxA m LB 30.90 +5.1 +15.3 +13.7/BSP500IdxC m LB 29.78 +5.0 +15.1 +12.8/CSP500IdxY LB 31.28 +5.1 +15.4 +14.0/BSelCoA m SB 17.98 +3.3 +18.3 +13.2/BShTBdA m CS 8.51 +.6 +1.9 +2.0/BShTBdC b CS 8.51 +.6 +1.8 +1.6/CShrtDrInflPrtA m IP 10.19 +.5 +1.6 +.7/ESmCpDiscvA m SG 9.28 +3.5 +20.4 +16.1/CSmCpEqA m SB 12.81 +2.7 +16.0 +8.0/ESmCpGrA m SG 36.42 +3.2 +17.4 +15.3/DSmCpGrInv b SG 38.46 +3.2 +17.4 +15.3/DSmCpGrR b SG 33.39 +3.2 +17.3 +15.0/DSmCpGrR5 SG 41.66 +3.2 +17.5 +15.7/CSmCpValA m SV 13.78 +4.1 +23.8 +10.5/BSummitP b LG 20.74 +6.6 +19.7 +17.8/BTechA m ST 48.08 +6.9 +19.0 +20.0/ETechInv b ST 47.85 +6.9 +19.1 +20.2/ETechSectA m ST 24.07 +6.9 +19.0 +19.9/E

IVAIntlA m FQ 15.76 +2.3 +9.3 +4.4/EIntlI d FQ 15.79 +2.3 +9.4 +4.7/EWldwideA m IH 17.15 +1.9 +8.0 +6.3/DWldwideC m IH 16.74 +1.8 +7.8 +5.5/EWldwideI d IH 17.21 +2.0 +8.0 +6.6/C

IntrepidCptlInv m MA 10.62 +2.0 +6.2 +3.8/EEnduranceInv m SV 13.67 +.4 +2.6 +1.4/E

361MgdFutsStratI FF 11.50 +2.7 +.6 +1.0/AMgdFutsStratInv b FF 11.29 +2.6 +.5 +.7/A

InvestEdBal m MA 10.26 +3.2 +9.4 +8.2/CCnsrv m CA 10.89 +2.3 +6.9 +5.5/DGr m AL 11.33 +3.7 +11.2 +10.2/B

IronBridgeSMIDCp MG 11.00 +4.5 +17.0 +12.3/ESmCp SG 13.24 +3.4 +16.4 +12.4/E

Ironclad FundsMgdRk d XR 9.89 +.1 +3.1 +4.2/D

IvyAsstStratA m IH 20.91 +4.1 +10.8 +7.4/BAsstStratB m IH 19.42 +4.1 +10.7 +6.6/CAsstStratC m IH 19.59 +4.0 +10.7 +6.6/CAsstStratI IH 21.22 +4.1 +11.0 +7.7/AAsstStratR b IH 20.64 +4.1 +10.8 +7.1/CAsstStratY b IH 20.98 +4.1 +10.9 +7.5/BBalA m MA 23.81 +3.0 +10.4 +7.5/DBalB m MA 23.52 +3.0 +10.3 +6.7/EBalC m MA 23.61 +3.0 +10.2 +6.7/ECorEqA m LG 13.73 +5.0 +13.9 +11.4/ECorEqC m LG 11.52 +5.0 +13.7 +10.5/EEmMktsEqA m EM 19.78 +7.7 +17.9 +13.9/AEmMktsEqC m EM 16.92 +7.6 +17.7 +13.1/AEmMktsEqI EM 20.43 +7.8 +18.0 +14.4/AEmMktsEqY b EM 20.17 +7.7 +18.0 +14.0/AEngyA m EE 9.65 +9.7 +19.1 -3.8/EGlbBdA m MU 9.72 +1.1 +3.4 +4.5/CGlbBdI MU 9.72 +1.1 +3.5 +4.7/CGlbGrA m WS 43.91 +5.8 +15.1 +10.6/CGlbGrI WS 44.91 +5.8 +15.2 +10.9/CHiIncA m HY 7.25 +2.1 +7.4 +8.9/AHiIncB m HY 7.25 +2.0 +7.1 +8.0/BHiIncC m HY 7.25 +2.0 +7.2 +8.1/BHiIncI HY 7.25 +2.1 +7.4 +9.1/AHiIncY b HY 7.25 +2.1 +7.4 +8.9/AIntlCorEqA m FB 17.14 +4.6 +12.6 +6.6/DIntlCorEqC m FB 15.09 +4.5 +12.4 +5.9/EIntlCorEqI FB 17.26 +4.6 +12.7 +7.0/DIntlCorEqY b FB 17.27 +4.6 +12.7 +6.7/DLgCpGrA m LG 23.08 +5.9 +17.7 +17.6/BLgCpGrC m LG 18.58 +5.8 +17.4 +16.7/CLgCpGrI LG 24.46 +5.9 +17.8 +17.9/BLgCpGrY b LG 23.73 +5.9 +17.6 +17.7/BLtdTrmBdA m CS 10.73 +.5 +1.3 +1.3/DLtdTrmBdC m CS 10.73 +.5 +1.1 +.5/ELtdTrmBdI CS 10.73 +.5 +1.4 +1.5/CMgdIntlOppsA m FB 10.41 +4.7 +12.8 +7.5/CMidCpGrA m MG 25.73 +6.0 +23.3 +19.1/AMidCpGrC m MG 21.38 +5.9 +23.1 +18.3/AMidCpGrI MG 28.01 +6.1 +23.4 +19.5/AMidCpGrR b MG 24.94 +6.0 +23.2 +18.8/AMidCpGrY b MG 26.99 +6.0 +23.3 +19.2/AMuniBdA m MI 11.68 +.7 +1.8 +1.6/DMuniHiIncA m HM 5.00 +.9 +1.9 +2.3/EMuniHiIncC m HM 5.00 +.8 +1.7 +1.6/EMuniHiIncI HM 5.00 +.9 +1.9 +2.5/ENaturalResA m SN 13.73 +7.1 +14.9 +3.0/DNaturalResI SN 14.35 +7.1 +15.0 +3.5/DPzenaIntlValA m WS 15.32 +3.5 +9.9 +7.9/ESciAndTechA m ST 66.92 +6.9 +25.6 +20.4/DSciAndTechC m ST 55.85 +6.8 +25.3 +19.5/ESciAndTechY b ST 71.06 +6.9 +25.6 +20.4/DSciandTechI ST 74.66 +6.9 +25.7 +20.7/DSciandTechR b ST 64.75 +6.9 +25.5 +20.0/ESecCrBdA m CI 10.63 +1.2 +3.4 +3.0/ASecReEsSecsA m SR 24.41 +3.3 +14.7 +4.7/DSecReEsSecsY b SR 24.44 +3.3 +14.7 +4.8/DSmCpGrA m SG 17.23 +2.4 +17.8 +17.6/CSmCpGrC m SG 13.25 +2.3 +17.5 +16.8/CSmCpGrInstl SG 23.48 +2.4 +17.9 +18.0/BSmCpGrY b SG 21.95 +2.4 +17.8 +17.7/CSmCpValA m SB 17.00 +2.3 +15.6 +13.9/AValA m LV 23.05 +4.2 +11.6 +10.1/D

JPMorganCATaxFrBdA m MF 10.80 +.8 +2.0 +1.3/DCATaxFrBdC m MF 10.70 +.7 +1.8 +.8/ECATaxFrBdI MF 10.56 +.8 +2.1 +1.4/DCPBondA m CI 8.21 +1.2 +3.1 +2.5/BCPBondC m CI 8.26 +1.2 +2.9 +1.8/DCPBondI CI 8.21 +1.3 +3.2 +2.8/BCPBondR6 CI 8.22 +1.3 +3.3 +2.8/BCoreBondA m CI 11.49 +1.1 +2.5 +1.6/DCoreBondC m CI 11.57 +1.1 +2.4 +1.0/ECoreBondI CI 11.48 +1.1 +2.5 +1.9/DCoreBondR5 CI 11.47 +1.2 +2.7 +2.0/CCoreBondR6 CI 11.50 +1.2 +2.7 +2.1/CDiversifiedA m MA 16.23 +3.7 +11.1 +8.2/CDiversifiedI MA 16.33 +3.8 +11.2 +8.5/BDiversifiedL MA 16.30 +3.8 +11.2 +8.7/BEmMktsDebtA m EB 7.99 +2.4 +7.5 +4.9/DEmMktsDebtI EB 8.01 +2.6 +7.6 +5.2/CEmMktsEqA m EM 29.12 +8.3 +20.0 +15.8/AEmMktsEqC m EM 28.23 +8.2 +19.8 +15.2/AEmMktsEqI EM 29.78 +8.3 +20.1 +16.1/AEmMktsEqL EM 29.99 +8.3 +20.1 +16.2/AEqIncA m LV 17.38 +3.4 +12.1 +12.1/AEqIncI LV 17.69 +3.4 +12.2 +12.3/AEquityIndexA m LB 43.96 +5.1 +15.3 +13.8/BEquityIndexC m LB 43.51 +5.0 +15.2 +13.1/CEquityIndexI LB 44.03 +5.1 +15.4 +14.1/BEurpDnycA m ES 23.76 +4.2 +12.8 +4.9/DEurpDnycI ES 24.21 +4.2 +12.8 +5.2/DEurpDnycL ES 24.50 +4.2 +12.9 +5.4/DGovernmentBondI GI 10.44 +.9 +1.8 +1.1/BGrowthAdvtgA m LG 21.22 +5.8 +20.0 +18.8/AGrowthAdvtgI LG 21.93 +5.7 +20.0 +19.1/AGrowthAndIncA m LV 48.95 +3.5 +12.6 +12.1/AHighYieldA m HY 7.19 +2.0 +7.9 +7.1/CHighYieldC m HY 7.21 +2.0 +7.9 +6.6/DHighYieldI HY 7.23 +2.0 +7.9 +7.4/CHighYieldR6 HY 7.24 +2.0 +8.1 +7.5/BIntermTxFrBdA m MI 10.99 +.7 +2.2 +1.2/EIntermTxFrBdI MI 10.79 +.8 +2.2 +1.4/DIntlAdvgA m FB 19.78 +3.6 +11.4 +6.1/DIntlAdvgI FB 20.57 +3.6 +11.6 +6.5/DIntlEqA m FB 16.37 +5.6 +14.5 +9.1/AIntlEqI FB 16.62 +5.6 +14.5 +9.4/AIntlRsrchEnhEqA m FB 17.28 +3.9 +12.0 +7.8/CIntlRsrchEnhEqI FB 17.48 +3.9 +12.1 +8.0/BIntlValueA m FV 12.29 +3.8 +10.2 +5.8/CIntlValueI FV 12.59 +3.9 +10.2 +6.2/CIntlValueL FV 12.51 +3.8 +10.3 +6.3/CIntrepidAmrA m LB 36.63 +3.8 +14.4 +12.2/DIntrepidAmrI LB 37.79 +3.8 +14.5 +12.5/CIntrepidGrR5 LG 56.42 +5.1 +17.2 +16.8/BIntrepidGrowthA m LG 56.26 +5.1 +17.0 +16.3/CIntrepidGrowthC m LG 55.17 +5.0 +16.9 +15.7/CIntrepidGrowthI LG 57.21 +5.1 +17.1 +16.6/CIntrepidMidCapA m MB 18.34 +4.6 +16.1 +9.9/DIntrepidMidCapC m MB 14.74 +4.5 +15.9 +9.3/DIntrepidMidCapI MB 19.58 +4.6 +16.1 +10.2/CIntrepidValueA m LV 31.17 +3.3 +13.5 +11.4/BIntrepidValueI LV 31.37 +3.3 +13.6 +11.6/BIntrepidValueR5 LV 31.48 +3.3 +13.6 +11.8/BInvCnsrvGrA m CA 12.37 +2.1 +6.2 +5.3/DInvCnsrvGrC m CA 12.31 +2.0 +6.1 +4.7/EInvCnsrvGrI CA 12.45 +2.1 +6.3 +5.6/DInvGrIncA m AL 16.63 +3.3 +10.9 +9.3/DInvGrIncC m AL 16.12 +3.4 +10.8 +8.7/DInvGrIncI AL 16.35 +3.5 +11.0 +9.6/CInvestorBalA m MA 14.74 +2.8 +8.7 +7.4/DInvestorBalC m MA 14.49 +2.7 +8.6 +6.8/DInvestorBalI MA 14.77 +2.8 +8.8 +7.7/CInvestorGrowthA m XM 19.79 +4.2 +13.7 +11.3/BInvestorGrowthC m XM 18.34 +4.1 +13.4 +10.6/CInvestorGrowthI XM 20.24 +4.2 +13.7 +11.6/BLCapGrA m LG 39.47 +5.8 +20.9 +20.1/ALCapGrI LG 40.00 +5.8 +20.9 +20.4/ALargeCapValueA m LV 14.12 +3.8 +14.7 +11.5/B

LargeCapValueI LV 13.86 +3.8 +14.7 +11.7/BLtdDurBdA m CS 10.03 +.4 +1.1 +1.7/CLtdDurBdI CS 10.03 +.4 +1.1 +1.9/BLtdDurBdR6 CS 10.04 +.3 +1.1 +2.1/BMCapValA m MB 37.63 +4.4 +16.7 +9.0/DMCapValC m MB 36.10 +4.3 +16.5 +8.4/EMCapValI MB 38.06 +4.4 +16.8 +9.3/DMCapValL MB 38.54 +4.4 +16.9 +9.5/DMidCapEquityI MG 49.95 +5.1 +20.3 +13.1/DMidCapGrowthA m MG 31.53 +5.9 +23.6 +16.4/BMidCapGrowthC m MG 24.29 +5.9 +23.5 +15.8/BMidCapGrowthI MG 36.71 +5.9 +23.8 +16.7/BMktExpnEnhIdxA m SB 9.81 +2.7 +14.6 +10.8/CMktExpnEnhIdxI SB 9.99 +2.8 +14.7 +11.1/CMortgBackedScA m CI 11.43 +.9 +2.0 +2.1/CMortgBackedScI CI 11.13 +.9 +2.0 +2.3/CMortgBackedScR6 CI 11.13 +.9 +2.1 +2.5/BMunicipalIncA m MI 9.62 +.7 +2.1 +1.4/DMunicipalIncI MI 9.55 +.7 +2.2 +1.6/CNYTxFrBdA m MN 6.78 +.8 +2.3 +1.2/DNYTxFrBdC m MN 6.77 +.7 +2.1 +.6/ENYTxFrBdI MN 6.81 +.8 +2.3 +1.4/CRealtyIncomeL SR 14.12 +3.7 +17.2 +4.6/DRsrchMktNetrlL NE 15.28 +1.0 -.4 +2.9/BScapEqA m SB 48.15 +3.2 +15.1 +12.9/BScapEqC m SB 34.91 +3.2 +14.9 +12.3/BScapEqI SB 56.10 +3.3 +15.2 +13.2/BScapEqR5 SB 56.24 +3.3 +15.2 +13.4/BShDurBdA m CS 10.78 +.5 +1.3 +.9/EShDurBdI CS 10.79 +.5 +1.3 +1.1/DShDurBdR6 CS 10.79 +.5 +1.5 +1.4/DSmCpBldA m SG 19.49 +3.2 +18.6 +24.1/ASmCpBldC m SG 12.72 +3.2 +18.5 +23.5/ASmCpBldI SG 23.39 +3.2 +18.7 +24.4/ASmallCapCoreR5 SB 50.55 +2.7 +16.7 +14.8/ASmallCapGrowthA m SG 16.65 +4.5 +24.1 +25.3/ASmallCapGrowthI SG 18.65 +4.5 +24.3 +25.6/ASmallCapGrowthL SG 19.29 +4.5 +24.2 +25.8/ASmallCapValueA m SV 24.17 +1.5 +13.1 +8.9/DSmallCapValueI SV 25.87 +1.5 +13.2 +9.2/DSmallCapValueR5 SV 25.90 +1.6 +13.2 +9.3/DSmallCapValueR6 SV 25.93 +1.6 +13.2 +9.4/CSmtRetr2020A m TE 18.88 +2.6 +7.9 +6.8/CSmtRetr2020I TE 18.95 +2.6 +8.0 +6.9/CSmtRetr2020R5 TE 18.97 +2.6 +8.0 +7.0/CSmtRetr2030A m TH 20.58 +3.5 +10.9 +8.9/CSmtRetr2030I TH 20.64 +3.6 +10.9 +9.0/CSmtRetr2030R5 TH 20.69 +3.6 +11.0 +9.2/CSmtRetr2040A m TJ 21.63 +4.1 +12.7 +10.1/CSmtRetr2040I TJ 21.70 +4.2 +12.8 +10.2/CSmtRetr2040R5 TJ 21.76 +4.2 +12.9 +10.4/CSmtRetrIncI RI 17.84 +2.3 +6.9 +5.6/BSmtRetrIncR5 RI 17.88 +2.3 +7.0 +5.7/BTaxAwareEqI LB 35.14 +6.6 +15.1 +14.8/ATaxAwrRlRetI MS 9.29 +.4 +2.3 +1.6/ATaxFreeBondA m ML 11.92 +1.2 +2.5 +1.8/DTaxFreeBondI ML 11.87 +1.2 +2.6 +2.0/DUSEquityA m LB 15.50 +5.6 +15.7 +13.8/BUSEquityC m LB 14.96 +5.5 +15.4 +13.2/CUSEquityI LB 15.55 +5.6 +15.7 +14.0/BUSEquityL LB 15.58 +5.7 +15.8 +14.2/AUSEquityR5 LB 15.58 +5.6 +15.7 +14.2/AUSLCpCrPlsA m LB 26.92 +5.8 +14.9 +13.2/CUSLCpCrPlsC m LB 25.35 +5.8 +14.8 +12.7/CUSLCpCrPlsI LB 27.32 +5.9 +15.0 +13.5/BUSLCpCrPlsR5 LB 27.46 +5.9 +15.0 +13.7/BUSRsrchEnhEqI LB 27.12 +5.2 +15.4 +13.7/BUSRsrchEnhEqL LB 27.08 +5.2 +15.4 +13.7/BUSRsrchEnhEqR6 LB 27.09 +5.2 +15.4 +13.8/BUSSmallCompI SB 16.64 +1.7 +13.4 +10.2/DUSSmallCompL SB 16.62 +1.7 +13.4 +10.4/DValueAdvtgA m LV 34.69 +3.6 +14.1 +11.3/BValueAdvtgC m LV 34.56 +3.5 +13.9 +10.8/CValueAdvtgI LV 34.87 +3.6 +14.1 +11.6/BValueAdvtgL LV 34.88 +3.6 +14.2 +11.8/B

JacobInternetInv m ST 5.12 +5.1 +22.8 +23.6/B

James AdvantageBalGldRnR b CA 20.59 +1.8 +6.3 +1.6/E

Janus HendersonBalancedC m MA 33.32 +2.7 +9.1 +10.4/ABalancedS b MA 33.63 +2.7 +9.3 +11.0/ABalancedT MA 33.69 +2.8 +9.3 +11.3/AContrarianT MB 20.07 +3.0 +20.4 +11.8/BEnterpriseS b MG 127.50 +4.2 +19.9 +17.9/BEnterpriseT MG 130.70 +4.2 +20.0 +18.2/AEuropeanFocusA m ES 28.15 +4.8 +18.1 -1.1EuropeanFocusC m ES 26.67 +4.8 +17.9 -1.8FlexibleBondT CI 10.13 +1.1 +2.9 +1.7/DFortyA m LG 34.75 +5.2 +18.1 +17.6/BFortyS b LG 33.32 +5.2 +18.1 +17.5/BGlobalEqIncA m FV 6.90 +4.1 +12.1 +5.3GlobalEqIncC m FV 6.85 +4.0 +12.0 +4.6GlobalLifeSciT SH 57.77 +4.2 +15.0 +13.0/BGlobalResearchS b WS 80.10 +4.3 +15.0 +12.5/BGlobalResearchT WS 78.91 +4.4 +15.1 +12.8/BGlobalSelectT WS 14.81 +4.9 +13.8 +13.7/AGlobalTechT ST 36.15 +7.7 +24.6 +27.9/AGrowthAndIncT LB 55.89 +3.4 +12.2 +15.3/AHigh-YieldT HY 8.26 +2.3 +7.9 +6.8/CMidCapValueS b MV 14.81 +2.6 +15.2 +9.7/CMidCapValueT MV 14.62 +2.6 +15.2 +10.0/COverseasS b FB 31.16 +5.2 +13.8 +9.5/AOverseasT FB 31.15 +5.2 +13.9 +9.7/AResearchT LG 48.50 +5.9 +19.2 +15.0/DShort-TermBondT CS 3.00 +.5 +1.7 +1.4/DSmallCapValueL SV 21.65 +2.7 +14.0 +11.7/ASmallCapValueT SV 20.97 +2.6 +13.9 +11.4/AVITBalInstl MA 36.89 +2.8 +9.3 +11.4/AVITEntrprsInstl MG 80.52 +4.2 +20.1 +19.0/AVITFlexBdInstl CI 11.53 +1.1 +2.9 +1.8/DVITFortyInstl LG 41.78 +5.3 +18.7 +18.4/BVITGlRsrchInstl WS 54.30 +4.4 +15.2 +13.0/BVITOvrsInstl FB 30.42 +5.2 +13.9 +10.1/AVITRsrchInstl LG 40.20 +6.0 +19.3 +15.1/DVentureT SG 79.10 +4.2 +22.4 +16.7/C

JensenQualGrI LG 50.26 +5.2 +16.0 +16.0/CQualGrJ b LG 50.26 +5.2 +15.9 +15.7/C

John HancockAbsRetCcyI CR 9.02 -2.4 -1.2 -.7/DBalA m MA 20.07 +3.8 +11.7 +9.1/BBalC m MA 20.04 +3.7 +11.5 +8.3/CBalI MA 20.04 +3.8 +11.8 +9.4/ABdA m CI 15.62 +1.4 +3.9 +3.1/ABdC m CI 15.62 +1.3 +3.7 +2.3/BBdI CI 15.63 +1.5 +4.0 +3.4/ABdR6 CI 15.65 +1.4 +4.0 +3.5/ACATxFrIncA m MC 10.75 +1.1 +2.5 +2.1/CClassicValA m LV 31.19 +4.0 +13.8 +11.5/BClassicValI LV 31.24 +4.0 +13.9 +11.8/BCorBd1 b CI 12.82 +1.2 +2.6 +1.5/DCptlAprc1 b LG 15.60 +5.8 +19.4 +19.0/ACptlAprcNAV LG 15.65 +5.9 +19.5 +19.1/ADiscpValA m LV 20.57 +2.8 +10.9 +11.1/CDiscpValC m LV 19.28 +2.8 +10.7 +10.2/DDiscpValI LV 19.89 +2.8 +11.1 +11.3/BDiscpValI2 LV 19.89 +2.8 +11.1 +11.3/BDiscpValMCA m MB 19.41 +3.2 +15.5 +9.7/DDiscpValMCC m MB 19.46 +3.2 +15.3 +8.9/EDiscpValMCI MB 20.26 +3.3 +15.6 +10.0/DDiscpValMCR2 b MB 20.19 +3.2 +15.4 +9.5/DDiscpValMCR6 MB 20.25 +3.3 +15.6 +10.1/CDiscpValR4 b LV 19.90 +2.8 +11.0 +11.2/CDiscpValR5 LV 19.92 +2.8 +11.0 +11.4/BDiscpValR6 LV 19.92 +2.9 +11.0 +11.5/BEmMktsA m EM 11.03 +4.4 +9.8 +9.6/DEmMktsI EM 11.02 +4.5 +9.9 +10.0/DEmMktsNAV EM 11.01 +4.4 +9.9 +10.0/CEqInc1 b LV 18.18 +3.0 +12.4 +11.3/BFdmtlLgCpCorA m LB 44.30 +5.1 +19.7 +13.1/CFdmtlLgCpCorC m LB 38.66 +5.1 +19.4 +12.2/DFdmtlLgCpCorI LB 46.49 +5.1 +19.7 +13.4/CFinclIndsA m SF 17.82 +.6 +13.1 +13.4/BFltngRtIncA m BL 8.33 +.8 +5.2 +5.6/BFltngRtIncC m BL 8.37 +.9 +5.1 +4.8/CFltngRtIncI BL 8.33 +.8 +5.2 +5.9/AGlbAbsRetStrA m AM 10.35 +1.9 +4.8 +1.1/DGlbAbsRetStrC m AM 10.12 +1.8 +4.5 +.4/DGlbAbsRetStrI AM 10.47 +1.9 +4.9 +1.4/DGlbAbsRetStrR6 AM 10.50 +1.9 +4.9 +1.5/DGlbBd1 b IB 12.76 +1.0 +2.6 +1.8/CGlbholderYldA m WS 11.13 +3.0 +11.4 +6.2/EGlbholderYldC m WS 11.15 +3.0 +11.1 +5.4/EGlbholderYldI WS 11.17 +3.0 +11.4 +6.5/EGovtIncA m GI 9.16 +1.0 +1.5 +.5/DHY1 b HY 8.01 +2.9 +9.5 +9.2/AHYA m HY 3.41 +2.0 +7.9 +7.8/BHYC m HY 3.41 +1.9 +7.6 +7.0/CHYI HY 3.40 +1.7 +7.6 +8.0/BHYMuniBdA m HM 7.92 +1.4 +3.2 +3.0/DIncA m MU 6.26 +1.4 +4.2 +1.9/EIncC m MU 6.26 +1.3 +4.0 +1.2/EIncI MU 6.25 +1.4 +4.3 +2.2/EIntlGrA m FG 27.31 +6.2 +15.4 +10.4/BIntlGrI FG 27.36 +6.3 +15.5 +10.7/BIntlSmCp1 b FA 17.55 +2.6 +13.5 +8.0/BIntlVal1 b FV 15.53 +3.7 +9.1 +7.2/BIntlValNAV FV 15.48 +3.6 +9.1 +7.3/BInvmGradeBdA m CI 10.34 +1.2 +3.0 +2.1/CMidCpStk1 b MG 21.67 +5.0 +25.6 +19.7/AMlMg2010Lftm1 b TA 8.64 +2.4 +7.7 +6.6/AMlMg2010LftmA m TA 8.65 +2.4 +7.7 +6.3/BMlMg2015Lftm1 b TD 8.91 +2.5 +8.4 +7.3/AMlMg2015LftmA m TD 8.92 +2.5 +8.3 +6.9/BMlMg2020Lftm1 b TE 9.71 +2.9 +9.6 +8.3/AMlMg2020LftmA m TE 9.73 +2.9 +9.4 +7.9/AMlMg2025Lftm1 b TG 10.28 +3.2 +10.8 +9.3/AMlMg2025LftmA m TG 10.33 +3.2 +10.7 +8.9/AMlMg2030Lftm1 b TH 10.56 +3.6 +12.1 +10.3/AMlMg2030LftmA m TH 10.60 +3.6 +11.9 +9.8/AMlMg2035Lftm1 b TI 10.97 +4.0 +13.1 +10.9/AMlMg2035LftmA m TI 10.90 +3.9 +13.0 +10.5/BMlMg2040Lftm1 b TJ 11.02 +4.2 +13.8 +11.4/AMlMg2040LftmA m TJ 10.97 +4.2 +13.7 +11.0/BMlMg2045Lftm1 b TK 10.84 +4.2 +14.0 +11.5/BMlMg2045LftmA m TK 10.78 +4.3 +14.0 +11.1/CMlMg2050Lftm1 b TN 11.74 +4.3 +14.1 +11.5/AMltIdx2020Prs1 b TE 11.22 +1.5 +4.7 +4.2/EMltIdx2025Prs1 b TG 12.23 +2.3 +6.9 +6.3/EMltIdx2030Prs1 b TH 12.89 +3.0 +9.1 +8.3/DMltIdx2035Prs1 b TI 13.24 +3.6 +10.9 +9.6/DMltIdx2040Prs1 b TJ 13.45 +3.9 +11.8 +10.3/CMltIdx2045Prs1 b TK 13.62 +4.0 +12.4 +10.6/CMltIdx2050Prs1 b TN 12.10 +4.1 +12.6 +10.7/CMltIdxIncPrs1 b RI 11.02 +1.2 +3.7 +3.0/EMltMgLsAgr1 b XM 14.95 +4.4 +14.8 +11.7/BMltMgLsAgrA m XM 15.03 +4.4 +14.7 +11.3/BMltMgLsAgrC m XM 15.06 +4.3 +14.5 +10.5/CMltMgLsBl1 m MA 14.38 +3.0 +10.3 +8.0/CMltMgLsBl5 MA 14.29 +3.1 +10.5 +8.5/BMltMgLsBlA b MA 14.28 +3.1 +10.5 +8.4/BMltMgLsBlC m MA 14.38 +2.9 +10.1 +7.3/DMltMgLsBlR6 MA 14.29 +3.1 +10.5 +8.5/BMltMgLsCns1 b XY 12.71 +1.7 +5.8 +4.4/CMltMgLsCnsA m XY 12.74 +1.7 +5.7 +4.1/DMltMgLsCnsC m XY 12.74 +1.6 +5.5 +3.3/EMltmgLsMd1 b CA 13.17 +2.4 +8.2 +6.4/BMltmgLsMd5 CA 13.15 +2.4 +8.1 +6.4/BMltmgLsMdA m CA 13.21 +2.4 +7.9 +6.0/CMltmgLsMdC m CA 13.22 +2.3 +7.8 +5.3/DMltmgrLsGr1 b AL 14.83 +3.8 +12.7 +10.1/B

MltmgrLsGr5 AL 14.80 +3.7 +12.7 +10.1/BMltmgrLsGrA m AL 14.90 +3.7 +12.6 +9.7/CMltmgrLsGrC m AL 14.91 +3.7 +12.4 +8.9/DNewOpps1 b SB 23.74 +3.4 +17.8 +11.9/CRegionalBankA m SF 24.98 -2.1 +12.1 +15.5/ARegionalBankC m SF 23.71 -2.2 +11.8 +14.7/ARlEsttSec1 b SR 13.28 +4.0 +16.1 +6.5/BRlRetBd1 b IP 10.94 +1.5 +3.5 +1.6/BSmCoVal1 b SB 25.36 +3.0 +15.1 +13.0/BStratIncOppsA m MU 10.36 +1.4 +5.2 +2.3/EStratIncOppsC m MU 10.36 +1.4 +5.0 +1.6/EStratIncOppsI MU 10.36 +1.4 +5.3 +2.6/ETtlRetNAV CI 13.33 +1.1 +3.0 +2.5/BTxFrBdA m ML 9.67 +1.2 +2.9 +1.9/DUSGlbLdrsGrA m LG 49.11 +5.6 +18.1 +17.0/BUSGlbLdrsGrC m LG 40.32 +5.6 +17.9 +16.1/CUSGlbLdrsGrI LG 53.24 +5.7 +18.2 +17.3/BUSGr1 b LG 12.03 +5.5 +18.2 +18.4/BUSGrA m LG 12.03 +5.4 +18.1 +18.0/BUSGrI LG 12.03 +5.5 +18.2 +18.4/BUSHYBd1 b HY 11.04 +1.4 +6.6 +8.2/BsBlueChipGr1 b LG 40.41 +5.3 +18.2 +20.7/A

KLAllcInstl IH 13.25 +1.5 +6.1 +2.7/E

KeeleySmCpDivValI SV 16.37 +2.2 +16.4 +10.2/BSmCpValA m SB 27.95 +2.8 +19.1 +7.0/ESmCpValI SB 28.35 +2.8 +19.2 +7.2/E

KellnerSmMidCpValI SB 12.58 +4.1 +19.2 +11.9/C

KempnerMlCpDepValIns LV 10.56 +4.0 +13.5 +11.4/B

KineticsInternetNoLoad d LG 32.57 +7.4 +19.8 +13.4/EParadigmInstl d MG 53.43 +9.0 +28.2 +24.3/AParadigmNoLoad d MG 52.92 +8.9 +28.1 +24.0/ASmCptlOppsNLd d SB 63.43 +6.1 +23.4 +24.8/A

Kirr MarbachPtnrsVal m MG 21.78 +4.0 +18.8 +8.3/E

LKCMAqnsCthlcEq m LG 15.13 +5.4 +18.2 +13.2/EEqInstl d LG 27.27 +5.1 +16.8 +15.3/DFI d TW 10.70 +.9 +2.8 +2.1/ESmCptlEqIns d SG 16.81 +2.4 +16.8 +14.2/D

LSVValEq LV 26.19 +3.3 +13.7 +11.0/C

LaudusIntlMktMtrsSel FG 22.08 +4.8 +14.0 +8.3/CUSLgCpGr LG 21.65 +6.5 +18.9 +19.8/A

LazardDevMEqIns EM 13.55 +7.1 +18.7 +13.8/AEMDbtInstl EB 7.74 +2.0 +6.8 +4.5/DEMEqBlndInstl EM 11.86 +6.6 +18.4 +11.9/BEMEqInstl EM 17.98 +5.8 +12.0 +9.7/DEMEqOpen b EM 18.50 +5.8 +11.9 +9.4/DGlbLtdInfrsIns XO 14.73 +.9 +9.6 +10.2/AGlbLtdInfrsOpn b XO 14.74 +.8 +9.5 +9.9/AIntlEqInstl FB 17.52 +4.1 +11.7 +4.8/EIntlEqOpen b FB 17.72 +4.1 +11.7 +4.5/EIntlSmCpEqInstl FR 11.22 +2.8 +12.8 +3.6/EIntlStratEqIns FG 14.65 +4.7 +13.7 +7.6/DIntlStratEqOpen b FG 14.77 +4.7 +13.5 +7.3/DOpporStrInstl TV 9.63 +3.0 +10.2 +6.7/CUSCorpIncInstl HY 4.81 +1.6 +7.3 +5.4/EUSEqConcntrIns LB 15.16 +5.6 +17.6 +10.6/EUSEqSelInstl LB 11.74 +4.8 +14.8 +13.1/CUSRltyEqOpen b SR 19.83 +4.5 +18.2 +5.9/CUSSmMidCpEqIns SB 12.57 +3.3 +16.1 +10.7/C

Lee Financial GroupHawaiiMuniInv b SI 11.02 +.6 +1.7 +1.4/C

LeutholdCorInvmInstl d TV 18.36 +2.4 +5.2 +5.9/CCorInvmRetail d TV 18.32 +2.4 +5.2 +5.7/CGlbInstl d IH 8.26 +2.0 +6.2 +3.1/EGrizzlyShrt BM 16.37 -5.1 -19.4 -17.8/C

Litman GregoryMtrsEqInstl LG 17.57 +4.7 +17.0 +13.1MtrsIntlInstl FB 16.66 +6.3 +19.5 +6.2

Longleaf PartnersIntl FB 17.70 +6.8 +16.0 +13.9/ALnglfPtnrs LB 20.98 +4.1 +14.3 +8.0/ESmCap MB 24.83 +1.8 +12.4 +9.8/D

Loomis SaylesBdInstl MU 13.51 +1.9 +5.8 +5.4/BBdRetail b MU 13.44 +1.9 +5.8 +5.2/BCorPlusBdA m CI 12.80 +1.3 +3.3 +3.5/AFI MU 12.95 +1.6 +5.9 +5.9/AGlbBdInstl IB 16.53 +1.2 +2.7 +2.1/CGlbBdRetail b IB 16.25 +1.1 +2.6 +1.8/CGrY LG 16.86 +5.9 +17.9 +17.6/BInstlHiInc HY 6.48 +2.0 +7.5 +9.3/AInvmGradeBdA m CI 11.04 +1.2 +3.3 +3.8/AInvmGradeBdC m CI 10.91 +1.0 +3.0 +3.0/AInvmGradeBdY CI 11.05 +1.2 +3.4 +4.1/AInvmGradeFI CI 12.13 +1.4 +4.9 +4.4/ALtdTrmGvtAgcA m GS 11.20 +.4 +.9 +.8/BSmCpGrInstl SG 26.43 +2.4 +15.7 +18.4/BSmCptlValInstl SB 28.22 +2.6 +16.6 +10.4/DSmCptlValRetail b SB 27.71 +2.6 +16.5 +10.1/DStratIncA m MU 14.13 +1.6 +5.3 +5.4/BStratIncC m MU 14.26 +1.5 +5.0 +4.6/C

Lord AbbettAffiliatedA m LV 14.66 +3.8 +12.8 +11.8AffiliatedC m LV 14.71 +3.8 +12.6 +11.0AffiliatedF b LV 14.66 +3.8 +12.9 +12.0AffiliatedI LV 14.72 +3.8 +12.9 +12.1AffiliatedR3 b LV 14.65 +3.8 +12.8 +11.6AlphaStratA m SG 24.02 +3.5 +17.6 +13.4AlphaStratC m SG 19.80 +3.5 +17.5 +12.6AlphaStratF b SG 24.18 +3.6 +17.8 +13.6BdDebA m MU 7.90 +2.0 +7.1 +7.4BdDebC m MU 7.92 +2.0 +6.9 +6.8BdDebF b MU 7.89 +2.2 +7.2 +7.5BdDebI MU 7.86 +2.2 +7.3 +7.7BdDebR3 b MU 7.89 +2.1 +7.1 +7.1CATxFrIncA m MC 10.97 +1.3 +3.0 +2.5CalibRtdDivGrA m LB 15.04 +4.7 +13.3 +11.8CalibRtdDivGrC m LB 14.84 +4.6 +13.1 +11.0CalibRtdDivGrI LB 15.19 +4.7 +13.4 +12.1CnvrtA m CV 13.22 +3.4 +12.9 +13.2CnvrtC m CV 13.15 +3.4 +12.7 +12.4CnvrtI CV 13.30 +3.5 +13.0 +13.4CorFIA m CI 10.70 +1.0 +2.4 +1.6CorFIC m CI 10.65 +.9 +2.3 +1.0CorFIF b CI 10.70 +.9 +2.3 +1.7DevelopingGrA m SG 23.32 +1.9 +27.0 +23.8DevelopingGrF b SG 24.47 +2.0 +27.0 +24.0DevelopingGrI SG 27.89 +2.0 +27.0 +24.1DevelopingGrR3 b SG 22.40 +1.9 +26.9 +23.5EmMktsBdI EB 5.10 +2.2 +7.8 +4.7FdmtlEqA m LV 12.20 +4.5 +13.7 +11.0FdmtlEqC m LV 10.80 +4.4 +13.4 +10.2FdmtlEqF b LV 12.06 +4.4 +13.6 +11.2FdmtlEqI LV 12.28 +4.5 +13.7 +11.3FdmtlEqR3 b LV 11.98 +4.4 +13.5 +10.8FltngRtA m BL 8.93 +.7 +4.1 +5.1FltngRtC m BL 8.93 +.6 +4.1 +4.5FltngRtF b BL 8.92 +.7 +4.1 +5.2FltngRtI BL 8.93 +.7 +4.3 +5.4GrOppsA m MG 22.54 +6.7 +22.3 +14.7GrOppsI MG 25.85 +6.7 +22.3 +14.9HYA m HY 7.35 +2.4 +8.4 +8.0HYC m HY 7.31 +2.4 +8.1 +7.3HYF b HY 7.34 +2.4 +8.4 +8.1HYI HY 7.38 +2.4 +8.4 +8.3HYMuniBdA m HM 12.10 +1.7 +4.1 +5.0HYMuniBdC m HM 12.11 +1.6 +3.9 +4.4HYMuniBdF b HM 12.11 +1.8 +4.1 +5.1IncA m TW 2.78 +1.8 +4.9 +4.7IncC m TW 2.80 +1.4 +4.3 +3.9IncF b TW 2.78 +1.8 +4.9 +4.7IntermTxFrA m MI 10.86 +1.0 +2.8 +2.1IntermTxFrC m MI 10.85 +1.0 +2.7 +1.5IntermTxFrF b MI 10.86 +1.1 +2.9 +2.2IntlEqA m FB 12.77 +5.0 +12.1 +5.6IntlEqF b FB 12.69 +5.0 +12.1 +5.9IntlEqI FB 12.88 +5.0 +12.2 +6.0IntlOppsA m FQ 15.56 +4.7 +11.7 +5.2IntlOppsI FQ 16.02 +4.8 +11.8 +5.4IntlValA m FV 6.99 +4.1 +9.9 +5.2IntlValI FV 7.04 +4.1 +10.1 +5.5MidCpStkA m MV 27.76 +4.8 +16.7 +7.2MidCpStkC m MV 25.71 +4.7 +16.5 +6.4MidCpStkF b MV 27.53 +4.8 +16.8 +7.4MidCpStkI MV 27.53 +4.8 +16.9 +7.5MidCpStkP b MV 26.86 +4.8 +16.6 +7.0MltAsstBalOppA m MA 11.21 +3.4 +12.6 +8.2MltAsstBalOppC m MA 11.14 +3.4 +12.4 +7.4MltAsstGlbOppA m IH 11.06 +3.5 +12.2 +6.9MltAsstGrA m AL 16.27 +3.9 +13.9 +8.7MltAsstGrC m AL 16.10 +3.8 +13.6 +7.9MltAsstIncA m CA 14.68 +2.5 +9.5 +6.8MltAsstIncC m CA 14.90 +2.4 +9.3 +6.1NYTxFrA m MY 11.39 +1.2 +3.1 +2.2NYTxFrC m MY 11.37 +1.1 +3.0 +1.6NewJerseyTxFrA m MJ 5.04 +1.0 +2.8 +2.9NtnlTxFrIncA m ML 11.39 +1.3 +3.3 +2.9NtnlTxFrIncC m ML 11.40 +1.3 +3.0 +2.2NtnlTxFrIncF b ML 11.38 +1.3 +3.2 +3.0ShrtDurIncA m CS 4.19 +.5 +2.0 +2.7ShrtDurIncC m CS 4.21 +.5 +1.8 +2.1ShrtDurIncF b CS 4.18 +.5 +2.0 +2.8ShrtDurIncI CS 4.18 +.6 +2.1 +2.9ShrtDurTxFrA m MS 15.60 +.4 +1.4 +.9ShrtDurTxFrC m MS 15.61 +.4 +1.3 +.3ShrtDurTxFrF b MS 15.61 +.5 +1.5 +1.1SmCpValA m SB 17.11 +3.2 +15.5 +9.6SmCpValI SB 20.96 +3.3 +15.6 +9.9TtlRetA m CI 10.16 +1.0 +2.9 +2.2TtlRetC m CI 10.16 +1.0 +2.8 +1.6TtlRetF b CI 10.16 +1.0 +2.9 +2.3TtlRetI CI 10.18 +1.0 +3.0 +2.4ValOppsA m MB 18.23 +4.0 +14.6 +8.4ValOppsC m MB 15.94 +3.9 +14.4 +7.6ValOppsF b MB 18.64 +3.9 +14.6 +8.6ValOppsI MB 19.01 +4.0 +14.7 +8.6

LyricalUSValEqInstl LV 15.96 +4.9 +16.8 +9.8/D

MFSAgrsGrAllcA m XM 23.47 +4.5 +15.7 +12.3/AAgrsGrAllcB m XM 23.14 +4.4 +15.4 +11.4/BAgrsGrAllcC m XM 22.90 +4.4 +15.4 +11.4/BAlabamaMuniBdA m SL 10.12 +1.2 +2.5 +2.0/BArkansasMuniBdA m SL 9.78 +1.0 +2.5 +1.9/BBlnRsrCorEqA m LB 25.71 +3.4 +13.7 +10.8/EBlnRsrCorEqI LB 26.09 +3.4 +13.8 +11.1/DCAMuniBdA m MC 6.02 +1.4 +3.0 +2.6/BCnsrvAllcA m CA 15.45 +2.5 +8.2 +6.3/BCnsrvAllcB m CA 15.37 +2.5 +8.0 +5.5/DCnsrvAllcC m CA 15.22 +2.5 +8.0 +5.5/DCnsrvAllcI CA 15.59 +2.5 +8.3 +6.5/BCorEqA m LB 31.25 +4.8 +16.4 +15.6/ACorEqC m LB 26.91 +4.7 +16.1 +14.7/A








CorpBdA m TW 13.88 +2.0 +5.5 +3.2/DCorpBdC m TW 13.84 +2.0 +5.3 +2.4/ECorpBdI TW 13.87 +2.0 +5.6 +3.4/CEMEqA m EM 34.42 +5.8 +14.5 +13.6/AGeorgiaMuniBdA m SL 10.70 +1.1 +2.5 +1.9/BGlbEqA m WS 43.26 +4.5 +16.3 +11.1/CGlbEqC m WS 37.95 +4.5 +16.0 +10.3/CGlbGrA m WS 43.14 +5.4 +16.8 +14.3/AGlbHYA m HY 6.13 +2.1 +7.3 +6.9/CGlbTtlRetA m IH 17.64 +2.3 +8.1 +5.5/EGlbTtlRetC m IH 17.73 +2.3 +7.9 +4.7/EGovtSecA m GI 9.70 +.9 +2.0 +.7/CGrA m LG 105.29 +6.2 +19.2 +18.4/BGrAllcA m AL 20.58 +3.9 +13.6 +10.6/AGrAllcB m AL 20.42 +3.9 +13.3 +9.8/CGrAllcC m AL 20.18 +3.8 +13.3 +9.8/CGrAllcI AL 20.77 +3.9 +13.6 +10.9/AGrB m LG 83.99 +6.1 +19.0 +17.5/BGrC m LG 83.31 +6.1 +19.0 +17.5/BGrI LG 112.23 +6.2 +19.3 +18.7/BHiIncA m HY 3.36 +1.6 +7.5 +6.8/CHiIncI HY 3.36 +1.9 +7.5 +7.1/CInstlIntlEq FG 25.37 +4.5 +13.3 +10.4/BIntlDvrsfctnA m FB 19.25 +4.3 +13.4 +10.4/AIntlGrA m FG 33.68 +4.9 +13.8 +11.7/AIntlNwDscA m FR 32.53 +3.6 +11.7 +9.8/AIntlNwDscC m FR 30.88 +3.5 +11.4 +8.9/BIntlNwDscI FR 33.52 +3.6 +11.8 +10.0/AIntlValA m FB 42.60 +4.0 +13.3 +9.8/AIntlValB m FB 40.52 +3.9 +13.1 +9.0/ALtdMatA m CS 5.95 +.6 +1.7 +1.6/CLtdMatC m CS 5.95 +.5 +1.7 +.7/EMAInvsGrStkA m LG 30.29 +6.5 +19.6 +17.1/BMAInvsGrStkB m LG 25.93 +6.4 +19.3 +16.2/CMAInvsGrStkC m LG 25.75 +6.4 +19.3 +16.2/CMAInvsGrStkI LG 31.21 +6.6 +19.7 +17.3/BMAInvsTrustA m LB 31.14 +4.8 +16.2 +14.6/AMAInvsTrustB m LB 30.11 +4.8 +16.0 +13.7/BMAInvsTrustC m LB 29.46 +4.7 +16.0 +13.7/BMAInvsTrustI LB 30.20 +4.8 +16.3 +14.8/AMAMuniBdA m MT 11.01 +1.2 +2.8 +2.1/AMISMuniBdA m SL 9.62 +1.0 +2.4 +1.7/CMidCpGrA m MG 18.60 +6.0 +20.5 +17.4/BMidCpGrC m MG 14.74 +6.0 +20.3 +16.6/BMidCpGrI MG 19.77 +6.1 +20.7 +17.7/BMidCpValA m MV 22.55 +3.9 +16.5 +9.6/CMidCpValC m MV 21.16 +3.8 +16.3 +8.8/DMidCpValI MV 23.13 +3.9 +16.5 +9.9/CModAllcA m MA 17.69 +3.2 +10.9 +8.4/BModAllcB m MA 17.48 +3.2 +10.7 +7.6/DModAllcC m MA 17.35 +3.2 +10.7 +7.6/DModAllcI MA 17.94 +3.3 +11.0 +8.7/BMrylndMuniBdA m SL 10.74 +1.1 +2.3 +2.2/AMuniHiIncA f HM 8.26 +1.4 +3.5 +3.9/BMuniHiIncC m HM 8.27 +1.3 +3.2 +2.9/DMuniIncA m ML 8.75 +1.2 +2.9 +2.8/BMuniIncC m ML 8.78 +1.1 +2.7 +2.0/DMuniLtdMatA m MS 8.15 +.6 +2.0 +1.7/AMuniLtdMatC m MS 8.15 +.5 +1.6 +.8/DNAMuniBdA m SL 11.56 +1.0 +2.4 +1.9/BNAMuniBdC m SL 11.56 +1.1 +2.3 +1.1/ENYMuniBdA m MY 10.97 +1.3 +3.0 +2.3/BNewDiscvA m SG 26.14 +4.0 +21.9 +20.1/BNewDiscvC m SG 19.77 +4.0 +21.7 +19.2/BNewDiscvI SG 29.65 +4.0 +22.0 +20.4/APEMuniBdA m MP 10.24 +1.2 +2.5 +2.6/ARsrchA m LB 41.88 +4.8 +16.4 +14.3/ARsrchC m LB 37.34 +4.7 +16.2 +13.5/BRsrchI LB 43.00 +4.8 +16.5 +14.6/ARsrchIntlA m FB 17.82 +3.7 +13.3 +9.0/ARsrchIntlI FB 18.46 +3.8 +13.3 +9.2/ASCMuniBdA m SL 11.95 +1.0 +2.5 +1.8/CStratIncA m MU 6.53 +2.0 +4.8 +4.1/DTENMuniBdA m SL 10.34 +1.1 +2.8 +1.9/BTechA m ST 43.00 +5.6 +21.2 +23.2/CTechB m ST 36.79 +5.6 +20.9 +22.3/CTechC m ST 36.71 +5.5 +21.0 +22.3/CTtlRetA m MA 18.71 +2.6 +9.4 +7.2/DTtlRetB m MA 18.74 +2.6 +9.2 +6.4/ETtlRetBdA m CI 10.60 +1.4 +3.7 +2.2/CTtlRetBdC m CI 10.61 +1.3 +3.3 +1.3/ETtlRetBdI CI 10.60 +1.4 +3.6 +2.3/BTtlRetC m MA 18.84 +2.6 +9.2 +6.4/ETtlRetI MA 18.71 +2.7 +9.5 +7.5/DUtlsA m SU 21.76 +2.8 +12.1 +10.8/BUtlsB m SU 21.65 +2.8 +11.9 +9.9/CUtlsC m SU 21.64 +2.7 +11.9 +9.9/CValA m LV 40.19 +3.6 +14.2 +10.6/CValB m LV 40.01 +3.6 +13.9 +9.8/DValC m LV 39.73 +3.6 +13.9 +9.8/DValI LV 40.41 +3.7 +14.2 +10.9/CVirginiaMuniBdA m SL 11.12 +1.1 +2.6 +2.0/BWestVRMuniBdA m SL 10.96 +1.0 +2.4 +1.9/C

Macquarie InvestmentPldCorePlusBond CI 10.10 +1.6 +4.2 +2.5/BPldEmergingMkts d EM 8.39 +6.6 +12.9 +8.7/DPldLbrSelIntlEq FV 14.08 +4.5 +10.8 +6.8/B

MadisonDivIncY LV 26.22 +4.2 +12.2 +13.8/ADiversIncA m MA 15.62 +3.3 +9.0 +8.7/BInvsY LG 22.15 +5.6 +15.7 +15.2/DLgCpValA m LV 12.73 +3.9 +14.5 +8.8/EMidCpA m MG 9.95 +5.4 +16.4 +12.4/E

MainStayBalA m MA 30.23 +2.3 +9.7 +6.1/EBalI MA 30.30 +2.4 +9.8 +6.4/EEpchGlbEqYldI WS 18.33 +3.1 +11.5 +6.6/EEpchUSAllCpI LB 27.28 +5.5 +16.4 +12.4/CEpchUSSmCpI SB 25.86 +1.2 +13.1 +9.1/DEpochIntlChoI FB 34.42 +4.0 +12.6 +7.8/CFltngRtA m BL 9.18 +.7 +4.9 +4.6/CFltngRtC m BL 9.18 +.6 +4.7 +3.8/EIdxdBdI CI 10.48 +1.2 +2.7 +1.5/EIncBldrA m IH 19.15 +2.7 +8.8 +7.0/CLgCpGrA m LG 9.17 +5.6 +18.9 +18.9/AMAPA m LB 39.24 +4.3 +14.7 +13.2/CMAPI LB 40.55 +4.3 +14.7 +13.5/BMKCnvrtA m CV 17.46 +3.6 +13.8 +11.3/BMKCommonStkA m LB 24.07 +4.4 +13.6 +12.5/CMKEMDbtA m EB 10.37 +2.5 +8.9 +7.0/AMKGovtA m GI 8.15 +.9 +1.9 +.5/DMKIntlEqA m FG 16.48 +4.3 +11.4 +7.8/DMKSP500IdxA m LB 46.64 +5.0 +15.3 +13.7/BMKSP500IdxI LB 47.30 +5.0 +15.4 +14.0/BMKSTMuniI MS 9.58 +.2 +.8 +1.2/BMKTtlRetBdI CI 10.46 +1.2 +3.2 +2.6/BMKTxFrBdA m ML 10.07 +1.1 +2.7 +2.6/BMKUnconsBdA m NT 8.66 +.7 +3.2 +4.2/CMacKHYCorpBdA m HY 5.60 +1.7 +6.6 +7.7/BMacKHYCorpBdB m HY 5.58 +1.7 +6.4 +6.9/CMacKHYCorpBdC m HY 5.58 +1.7 +6.4 +6.9/C

Mairs & PowerBalInv MA 94.41 +2.6 +9.4 +8.4/BGrInv LB 121.46 +3.4 +14.1 +11.4/DSmCp d SB 25.48 +1.9 +13.3 +11.9/C

Manning & NapierIntlSs b FG 7.39 +3.1 +10.3 +5.1/EPrBlndCnsrvTrmS b CA 13.63 +1.9 +5.8 +4.8/EPrBlndExtndTrmS b MA 17.07 +3.0 +8.9 +7.1/DPrBlndMaxTrmS b XM 20.16 +4.3 +14.0 +10.9/CPrBlndModTrmS b CA 13.29 +2.5 +7.3 +5.5/D

Marathon FundsVal LB 28.61 +5.5 +16.2 +11.6/D

MarketfieldA m LO 16.19 +3.5 +8.5 +5.0/CI LO 16.43 +3.5 +8.6 +5.2/C

Marsico21stCentury b MG 32.04 +5.4 +20.1 +17.9/BFoc LG 18.24 +5.6 +18.3 +16.0/CGlb b WS 15.99 +5.5 +17.1 +15.6/AGr b LG 18.24 +6.5 +18.9 +15.7/CIntlOpps b FG 17.86 +4.9 +17.6 +9.7/B

MassMutualMSCIEAFEInIdI FB 12.24 +4.6 +12.6 +8.7PrmBalR5 MA 11.70 +3.3 +9.4 +9.1/BPrmCorBdA m CI 10.54 +1.3 +3.3 +2.1/CPrmCorBdAdmin CI 10.62 +1.3 +3.3 +2.4/BPrmCorBdI CI 10.72 +1.3 +3.4 +2.7/BPrmCorBdR5 CI 10.76 +1.3 +3.4 +2.6/BPrmCorBdSvc CI 10.70 +1.3 +3.4 +2.5/BPrmDiscpGrAdm LG 10.86 +5.8 +17.0 +15.4/DPrmDiscpGrR5 LG 10.67 +5.9 +17.1 +15.6/CPrmDiscpGrSvc LG 10.71 +5.8 +17.0 +15.4/CPrmDiscpValR5 LV 13.79 +3.1 +12.3 +10.3/DPrmDiscpValSvc LV 13.67 +3.0 +12.2 +10.2/DPrmDiversBdR5 CI 9.83 +1.4 +3.9 +2.9/APrmGlbAdmin WS 12.69 +5.7 +19.5 +15.0/APrmGlbR5 WS 12.70 +5.7 +19.6 +15.2/APrmHYI HY 8.92 +2.2 +7.9 +8.4PrmHYR5 HY 8.97 +2.2 +7.8 +8.3PrmHYSvc HY 8.97 +2.2 +7.8 +8.2PrmInfPrtIncI IP 10.13 +1.2 +2.8 +1.8/APrmInfPrtIncR5 IP 10.14 +1.2 +2.8 +1.8/APrmInfPrtIncSvc IP 10.11 +1.2 +2.8 +1.7/BPrmIntlEqR5 FG 12.00 +5.3 +14.2 +4.4/EPrmMainStrtR5 LB 10.56 +5.3 +16.7 +11.7/DPrmShrtDurBdA m CS 9.97 +.4 +1.5 +2.0/BPrmShrtDurBdI CS 10.11 +.5 +1.7 +2.6/APrmShrtDurBdR5 CS 10.15 +.5 +1.7 +2.5/APrmShrtDurBdSvc CS 10.08 +.5 +1.7 +2.4/APrmSmCpOppsA m SB 12.94 +1.6 +13.3 +11.2/CPrmSmCpOppsR5 SB 13.39 +1.7 +13.6 +11.6/CPrmStrEMkI EM 13.45 +5.8 +15.6 +12.9ReSTbyJPM2020A m TE 11.99 +2.6 +8.0 +7.5ReSTbyJPM2020Ad TE 12.06 +2.6 +8.2 +7.7ReSTbyJPM2030A m TH 12.03 +3.7 +11.1 +9.7ReSTbyJPM2030Ad TH 12.10 +3.8 +11.2 +10.0ReSTbyJPM2030Sv TH 12.13 +3.8 +11.2 +10.1ReSTbyJPM2040A m TJ 11.80 +4.3 +12.9 +10.3ReSTbyJPM2040Ad TJ 11.88 +4.4 +13.0 +10.6ReSTbyJPMInRtA m RI 11.25 +2.4 +7.0 +4.8ReSTbyJPMInRtAd RI 11.36 +2.4 +7.2 +5.1Rsl2000SCIdxI SB 12.53 +3.8 +17.5 +14.4RtrSmtCnsrvAdm XY 9.72 +2.0 +6.1 +4.9RtrSmtModA m MA 9.70 +3.5 +10.5 +7.5RtrSmtModAdmin MA 9.67 +3.6 +10.6 +7.8RtrSmtModGrA m AL 9.75 +4.4 +13.2 +10.1RtrSmtModGrAdm AL 9.70 +4.3 +13.2 +10.4SP500IdxAdmin LB 16.92 +5.0 +15.3 +13.8/BSP500IdxI LB 17.17 +5.1 +15.5 +14.2/ASP500IdxR4 b LB 16.71 +5.1 +15.3 +13.6/BSP500IdxR5 LB 17.23 +5.1 +15.4 +14.0/BSP500IdxSvc LB 17.27 +5.0 +15.4 +13.9/BSPMidCpIdxI MB 13.59 +3.7 +16.4 +12.1/BSelBlChpGrA m LG 20.95 +5.5 +18.0 +19.1/ASelBlChpGrAdm LG 21.92 +5.5 +18.1 +19.5/ASelBlChpGrR5 LG 22.45 +5.6 +18.2 +19.7/ASelBlChpGrSvc LG 22.25 +5.6 +18.1 +19.6/ASelDvrsValA m LV 11.10 +3.8 +13.6 +12.1SelDvrsValR5 LV 11.12 +3.7 +13.7 +12.5SelEqOpportsA m LB 15.52 +4.1 +13.4 +17.7SelEqOpportsAdm LB 16.35 +4.1 +13.5 +18.0SelEqOpportsI LB 16.90 +4.2 +13.6 +18.3SelEqOpportsR5 LB 16.98 +4.2 +13.5 +18.2SelEqOpportsSvc LB 16.61 +4.2 +13.5 +18.1SelFdmtlValA m LV 9.93 +3.9 +12.1 +8.9SelFdmtlValAdm LV 10.07 +4.0 +12.1 +9.2SelFdmtlValI LV 9.98 +4.0 +12.3 +9.5SelFdmtlValR5 LV 10.04 +4.0 +12.2 +9.4SelGrOppsA m LG 8.12 +5.0 +18.4 +17.0/B

SelGrOppsAdmin LG 9.02 +5.0 +18.4 +17.2/BSelGrOppsI LG 10.04 +5.1 +18.7 +17.6/BSelGrOppsR5 LG 9.88 +5.1 +18.5 +17.5/BSelGrOppsSvc LG 9.51 +5.2 +18.6 +17.4/BSelMCValI MV 11.82 +4.0 +15.1 +10.3/BSelOverseasI FB 8.22 +4.8 +13.7 +9.3/ASelOverseasR5 FB 8.26 +4.8 +13.6 +9.2/ASelOverseasSvc FB 8.21 +4.9 +13.6 +9.1/ASelSmCoValI SV 9.37 +3.9 +15.3 +11.4SelSmCoValR5 SV 9.43 +3.7 +15.1 +11.3SelSmCpGrEqA m SG 11.19 +2.9 +20.6 +18.0/BSelSmCpGrEqI SG 15.01 +3.1 +20.8 +18.7/BSelSmCpGrEqR5 SG 14.78 +3.1 +20.8 +18.5/BSelSmCpValEqR5 SB 11.07 +2.9 +15.7 +10.2SelStratBdA m CI 10.32 +1.6 +3.9 +2.6SelStratBdAdm CI 10.34 +1.7 +4.0 +2.9SelStratBdR5 CI 10.37 +1.7 +4.0 +3.1SelStratBdSvc CI 10.38 +1.7 +4.0 +3.0SelTtlRetBdI CI 9.73 +1.0 +2.9 +2.2SelTtlRetBdR5 CI 9.72 +1.1 +2.9 +2.1SelTtlRetBdSvc CI 9.76 +1.0 +2.8 +2.0SelectMdCpGrA m MG 18.93 +5.0 +18.9 +15.0/CSelectMdCpGrAdm MG 20.64 +5.0 +19.0 +15.3/CSelectMdCpGrI MG 22.50 +5.1 +19.1 +15.7/CSelectMdCpGrR5 MG 22.26 +5.0 +19.0 +15.6/CSelectMdCpGrSvc MG 21.68 +5.1 +19.1 +15.4/C

Matrix AdvisorsAdvsVal LV 67.13 +5.4 +14.8 +10.9/C

MatthewsAsiaDivInv DP 17.30 +2.0 +8.0 +8.9/EAsiaGrInv DP 26.21 +5.4 +16.5 +11.4/BAsiaInnovtrInv PJ 13.53 +8.4 +20.2 +13.1/CAsianGrIncInv PJ 15.64 +4.9 +12.4 +6.1/EChinaInv CH 18.74 +12.2 +30.4 +20.8/AIndiaInv EI 27.65 +5.0 +5.1 +9.7/EJapanInv JS 20.98 +4.3 +13.2 +6.4/DKoreaInv MQ 4.73 +2.6 +3.3 +3.2/EPacTigerInv PJ 29.16 +4.1 +8.6 +10.7/D

McKeeIntlEqInstl d FB 11.93 +4.8 +11.8 +6.9/D

MeederBalRetail b TV 11.58 +2.7 +4.7 +7.0DynAllcRetail b XM 11.07 +4.3 +13.2 +10.5/CMuirfieldRetail b TV 7.48 +2.7 +4.5 +9.2/A

MergerInv b NE 16.78 +.8 +2.2 +4.9/A

MeridianContrarianLgcy d MG 36.29 +4.8 +17.4 +16.8/BEnhEqLgcy d LG 17.27 +6.4 +22.5 +21.6/AGrLegacy d SG 39.63 +3.5 +19.5 +17.0/C

MerkHardCcyInv b IB 9.14 +.8 -.3 -2.0/E

Metropolitan WestFltngRtIncIs BL 9.95 +.6 +4.1 +4.5/DHYBdInstl HY 9.70 +1.5 +6.6 +6.4/DHYBdM b HY 9.70 +1.5 +6.5 +6.1/DIntermBdInstl CI 10.34 +.8 +2.3 +1.7/DLowDurBdI CS 8.67 +.6 +1.4 +1.7/CLowDurBdM b CS 8.67 +.6 +1.4 +1.5/CStratIncInstl NT 7.90 +1.0 +2.6 +3.5/CTtlRetBdI CI 10.61 +1.2 +3.0 +2.1/CTtlRetBdM b CI 10.61 +1.2 +2.9 +1.8/DTtlRetBdPlan CI 9.98 +1.2 +2.9 +2.1/CUltraShrtBdIns UB 4.27 +.5 +1.0 +1.6/DUnconsBdI NT 11.80 +.8 +2.6 +3.5/CUnconsBdM b NT 11.81 +.8 +2.5 +3.2/C

MillerOppC m MB 23.70 +3.4 +17.4 +14.1/AOppI MB 27.58 +3.5 +17.7 +15.3/A

MonettaCoreGr b LG 21.63 +4.6 +16.0 +14.5/DMonetta LG 19.26 +4.6 +14.5 +13.7/D

Morgan StanleyEuropeanEqIncA m ES 18.37 +4.9 +13.1 +6.3/BGlbFIOppsA m MU 5.57 +1.4 +4.0 +5.2/BGlbFIOppsI MU 5.64 +1.4 +4.2 +5.6/BInsDiscyA m MG 15.79 +4.3 +26.4 +23.4/AInsDiscyI MG 19.50 +4.3 +26.5 +23.8/AInsInAcIntlAlI d FB 13.49 +4.2 +11.8 +7.2/CInsInEMI d EM 24.96 +5.8 +10.7 +8.7/DInsInGlbFrnchI WS 26.47 +4.6 +14.9 +13.1/BInsInGrA m LG 47.61 +5.1 +20.2 +24.1/AInsInGrI LG 50.21 +5.1 +20.3 +24.5/AInsInIntEqA m FB 15.11 +4.2 +12.6 +6.8/DInsInIntEqI d FB 15.20 +4.3 +12.7 +7.1/DInsIncIncptA m SG 9.92 +2.1 +29.2 +19.3/BInsIncIncptI d SG 12.43 +2.1 +29.2 +19.6/BInsIncUSRlEstA m SR 11.87 +3.1 +15.1 +3.2/EInsIncUSRlEstI SR 12.38 +3.2 +15.3 +3.5/EInsShDrIncI CS 8.17 +.4 +1.3 +3.4/AInsightA m LG 41.23 +5.8 +25.1 +28.7/AInsightI LG 45.86 +5.8 +25.2 +29.1/AInstlCorpBdI TW 12.01 +2.1 +5.9 +4.6/AInstlCrPlsFIA m CI 11.07 +1.4 +3.6 +4.3/AInstlCrPlsFIIns CI 11.06 +1.5 +3.8 +4.7/AInstlGlbStrA m IH 15.08 +3.6 +9.4 +7.1/BInstlGlbStrIns IH 15.20 +3.5 +9.4 +7.5/BUSGovtSecA m CI 8.50 +.8 +1.9 +1.4/EUSGovtSecI CI 8.50 +.8 +2.0 +1.7/D

Motley FoolGlbOppInv WS 24.00 +6.7 +19.5 +16.1/ASMCapGrInv MG 23.79 +5.5 +16.4 +13.6/D

MuhlenkampMuhlenkamp LB 45.66 +4.3 +9.5 +5.5/E

NationwideA m LB 21.52 +4.3 +16.0 +13.2/CBdIdxA m CI 10.90 +1.1 +2.5 +1.1/EBdIdxInstl CI 10.88 +1.2 +2.7 +1.5/DBdInstlSvc CI 9.64 +1.3 +3.3 +2.4/BDynUSGrA m LB 8.94 +6.0 +17.5 +15.4/ADynUSGrInstl LB 9.66 +6.0 +17.6 +15.8/AInDeAgrsA m XM 9.16 +4.5 +14.4 +10.9/CInDeAgrsSvc b XM 9.18 +4.5 +14.2 +10.8/CInDeCnsrvSvc b XY 10.02 +1.6 +4.8 +3.6/EInDeMdA m MA 9.33 +3.4 +10.5 +7.9/CInDeMdC m MA 9.12 +3.3 +10.3 +7.2/DInDeMdlyAgrC m AL 9.12 +4.1 +12.6 +9.1/DInDeMdlyAgrsA m AL 9.45 +4.1 +12.7 +9.9/BInDeMdlyAgrsSvc b AL 9.43 +4.2 +12.9 +9.8/CInDeMdlyCnsC m CA 9.64 +2.4 +7.4 +5.0/DInDeMdlyCnsSvc b CA 9.77 +2.5 +7.6 +5.7/CInDeModSvc b MA 9.28 +3.4 +10.4 +7.9/CInstlSvc LB 21.03 +4.3 +16.1 +13.4/BIntlIdxA m FB 7.69 +3.9 +11.9 +8.0/CIntlIdxR6 FB 7.73 +3.9 +12.0 +8.4/BMidCpMktIdxA m MB 14.98 +3.7 +16.2 +11.6/BMidCpMktIdxIns MB 15.28 +3.7 +16.3 +12.0/BS&P500IdxA m LB 14.96 +5.1 +15.3 +13.6/BS&P500IdxInsSv LB 15.07 +5.1 +15.4 +13.8/BS&P500IdxInstl LB 15.11 +5.1 +15.4 +14.1/AS&P500IdxSvc b LB 14.98 +5.0 +15.4 +13.7/BSmCpIdxA m SB 9.73 +2.5 +15.8 +13.4/BSmCpIdxInstl SB 10.02 +2.7 +16.1 +13.9/A

NatixisIIOakmarkA m LB 22.52 +4.6 +15.8 +13.7/BIIOakmarkC m LB 19.26 +4.6 +15.6 +12.9/CIUSEqOppsA m LG 36.28 +5.1 +17.1 +16.3/CIUSEqOppsC m LG 23.86 +5.0 +16.8 +15.4/CIUSEqOppsY LG 42.56 +5.1 +17.1 +16.6/CIVghnNlsnSCVlA m SB 14.57 +2.4 +16.7 +8.8/E

NeedhamGrRetail b MG 38.97 +7.1 +17.9 +8.3/E

Neuberger BermanCmdStrA m BB 5.93 +3.3 +10.0 +4.5/BCorBdInstl CI 10.17 +1.5 +3.4 +2.0/CEmMktsDbtInstl EB 8.45 +1.6 +5.5 +5.0/CEmMktsEqInstl EM 20.03 +6.3 +13.8 +12.9/BEmMktsEqR6 EM 20.03 +6.3 +13.8 +13.0/BEqIncA m LV 12.80 +2.8 +11.8 +9.7/DEqIncC m LV 12.72 +2.7 +11.7 +8.9/EEqIncInstl LV 12.84 +2.7 +11.9 +10.1/DFltngRtIncInstl BL 9.75 +.9 +5.1 +4.5/DFocInv LB 25.77 +4.8 +16.0 +11.6/DFocTrust b LB 25.75 +4.8 +15.9 +11.4/DGenesisAdv b SG 56.01 +4.7 +17.0 +13.9/DGenesisInstl SG 56.05 +4.8 +17.1 +14.5/DGenesisInv SG 56.15 +4.8 +17.1 +14.3/DGenesisR6 SG 56.00 +4.8 +17.2 +14.6/DGenesisTrust SG 56.17 +4.8 +17.0 +14.2/DGrtChinaEqIns CH 10.09 +9.9 +27.4 +20.7/AGuardianInstl LG 17.23 +7.1 +17.5 +14.2/DGuardianInv LG 17.22 +7.0 +17.4 +13.9/DGuardianTrust b LG 17.22 +7.0 +17.3 +13.8/DHiIncBdA m HY 8.48 +1.9 +7.4 +6.5/DHiIncBdInstl HY 8.49 +1.9 +7.4 +6.9/CHiIncBdInv HY 8.48 +1.9 +7.5 +6.8/CHiIncBdR6 HY 8.50 +2.0 +7.5 +7.1/CIntlEqInstl FG 12.70 +5.3 +15.0 +7.1/DIntlEqInv FG 12.70 +5.3 +14.9 +7.0/DIntlSelInstl FG 12.49 +5.3 +14.4 +7.5/DIntrnsValInstl SB 15.81 +2.8 +22.9 +13.8/ALgCpValAdv b LV 30.15 +4.0 +11.0 +15.9/ALgCpValInstl LV 30.07 +4.0 +11.2 +16.4/ALgCpValInv LV 30.09 +4.0 +11.1 +16.2/ALgCpValTrust b LV 30.13 +4.0 +11.1 +16.0/ALgShA m LO 13.99 +3.3 +8.8 +5.2/CLgShC m LO 13.92 +3.3 +8.5 +4.4/CLgShInstl LO 14.01 +3.3 +8.9 +5.6/CMdCpGrInstl MG 14.97 +5.2 +20.4 +16.0/BMdCpGrInv MG 14.93 +5.2 +20.4 +15.8/BMdCpGrTrust MG 14.91 +5.1 +20.3 +15.7/CMdCpIntrnsVlInv MV 20.87 +1.9 +16.5 +10.0/CMltCpOppsA m LB 18.23 +4.6 +14.0 +15.1/AMltCpOppsC m LB 18.23 +4.6 +13.8 +14.3/AMltCpOppsInstl LB 18.20 +4.7 +14.2 +15.5/AMunImptIns MI 17.27 +.7 +2.5 +1.6/DMuniIntermBdIns MI 11.78 +.7 +2.4 +1.9/BRlEsttA m SR 13.64 +4.6 +17.4 +7.3/ARlEsttInstl SR 13.69 +4.7 +17.6 +7.7/ARlEsttTrust b SR 13.64 +4.6 +17.5 +7.5/AShrtDurBdInstl CS 7.73 +.5 +1.4 +1.2/DShrtDurHiIncIns HY 9.58 +1.2 +5.5 +5.0/ESmCpGrInv SG 38.47 +5.4 +28.4 +27.1/AStratIncA m MU 10.88 +1.4 +5.1 +4.3/DStratIncC m MU 10.87 +1.4 +4.9 +3.6/DStratIncInstl MU 10.87 +1.5 +5.2 +4.7/CStratIncR6 MU 10.86 +1.5 +5.2 +4.7/CSustEqA m LB 37.20 +5.0 +13.6 +11.8/DSustEqC m LB 37.08 +4.9 +13.4 +10.9/ESustEqInst LB 37.08 +5.0 +13.7 +12.2/DSustEqInv LB 37.16 +5.0 +13.7 +12.0/DSustEqR6 LB 37.06 +5.0 +13.8 +12.3/DSustEqTrust b LB 37.21 +5.0 +13.6 +11.8/D

New AlternativesA f SW 56.11 +5.4 +15.7 +11.5/C

New CovenantBalGr MA 101.34 +3.1 +9.7 +8.3/CBalInc CA 20.95 +1.9 +6.4 +5.4/DGr LG 42.09 +5.2 +15.6 +13.1/EInc CS 23.07 +1.0 +2.5 +1.7/C

NicholasEqIncI LV 19.09 +4.3 +13.4 +10.2/DHiIncInstl HY 8.92 +1.7 +6.7 +5.0/EIII MG 27.64 +5.5 +18.3 +14.2/DLtdEditionInstl SG 26.77 +3.0 +13.9 +15.6/DNicholas LG 66.07 +5.3 +17.1 +11.5/E

1919FinclSvcsA m SF 25.48 +1.3 +11.9 +13.3/BFinclSvcsC m SF 23.32 +1.2 +11.7 +12.5/BMrylndTxFrIncA m SI 15.50 +.8 +1.8 +1.5/BSclyRspnsvBalA m MA 18.55 +3.7 +12.1 +10.7/A

North CountryEqGr LG 18.30 +4.8 +14.2 +13.9/DIntermBd TW 10.16 +1.3 +3.5 +1.0/E

Northeast InvestorsNorthstInvTrust HY 4.37 +1.4 +3.3 +10.5/A

NorthernActvMEmergMktEq d EM 20.12 +5.1 +9.9 +11.3/CActvMIntlEq d FB 10.58 +3.5 +11.5 +8.0/BArizonaTxEx SI 10.61 +.8 +2.4 +2.0/ABdIdx CI 10.42 +1.1 +2.7 +1.6/DCAIntermTxEx MF 10.65 +.7 +2.3 +1.5/CCATxEx MC 11.52 +1.2 +2.5 +1.9/DCorBd CI 10.06 +1.2 +3.2 +1.7/DEmMktsEqIdx d EM 12.07 +6.1 +13.5 +12.3/BFI CI 9.95 +1.4 +4.3 +2.1/CGlbRlEsttIdx d GR 11.02 +3.9 +14.4 +6.9/BGlbTactAsstAllc IH 12.81 +3.1 +9.9 +7.4/BHYFI d HY 6.64 +2.4 +8.6 +7.4/BHYMuni HM 8.69 +1.6 +3.2 +2.6/EIncEq LV 13.18 +4.4 +14.0 +11.5/BIntermTxEx MI 10.55 +.9 +2.4 +1.6/CIntlEq d FV 9.50 +3.9 +12.0 +7.9/BIntlEqIdx d FB 12.06 +4.0 +12.1 +8.4/BLgCpCor LV 19.65 +3.8 +13.2 +12.4/ALgCpVal LV 16.66 +3.1 +13.6 +11.3/BMidCpIdx MB 18.25 +3.8 +16.3 +12.1/BMltMgrGlbRlEstt d GR 11.07 +3.0 +14.0 +6.6/BShrtBd CS 18.66 +.6 +2.0 +1.6/CShrtIntermTxEx MS 10.35 +.3 +1.4 +1.0/CShrtIntermUSGvt GS 9.59 +.6 +1.3 +.3/DSmCpCor SB 25.87 +2.2 +14.1 +12.6/BSmCpIdx SB 12.50 +2.6 +16.1 +13.8/ASmCpVal SV 20.50 +1.7 +13.7 +10.0/CStkIdx LB 33.27 +5.1 +15.5 +14.2/ATxEx ML 10.60 +1.2 +2.6 +2.1/DUSTrsIdx GI 21.33 +.9 +1.6 +.6/D

NuveenAlAmrMuniBdA m ML 11.57 +1.4 +3.2 +3.0/AAlAmrMuniBdC2 m ML 11.57 +1.4 +2.9 +2.4/BArizonaMuniBdA m SL 10.83 +1.1 +2.6 +2.2/ACAMuniBdA m MC 11.11 +1.3 +2.7 +2.2/CCAMuniBdI MC 11.12 +1.3 +2.7 +2.4/BClrdMuniBdA m SL 10.72 +1.1 +2.5 +2.3/ACnctMuniBdA m SL 10.47 +.8 +2.2 +1.7/CCorBdI CI 9.61 +1.2 +3.3 +1.8/DCorPlusBdA m CI 10.85 +1.4 +4.1 +3.4/ACorPlusBdI CI 10.83 +1.4 +4.1 +3.7/ADivValA m LV 13.48 +4.2 +11.5 +11.6/BDivValI LV 13.67 +4.2 +11.6 +11.9/BGeorgiaMuniBdA m SL 10.65 +1.2 +2.6 +1.3/DGeorgiaMuniBdI SL 10.62 +1.2 +2.6 +1.6/CHYMuniBdA m HM 17.40 +1.8 +4.6 +5.2/AHYMuniBdC2 m HM 17.39 +1.8 +4.4 +4.6/AHYMuniBdI HM 17.40 +1.8 +4.6 +5.4/AHiIncBdA m HY 7.42 +2.6 +9.1 +10.3/AHiIncBdI HY 7.45 +2.7 +9.3 +10.6/AIntermDrMnBdA m MI 9.27 +1.0 +2.6 +2.3/AIntermDrMnBdI MI 9.29 +.9 +2.7 +2.5/AKansasMnBdA m SL 10.65 +.8 +2.2 +1.9/BKentuckyMnBdA m SL 10.76 +1.0 +2.4 +1.8/CLgCpSelI LB 29.17 +5.7 +14.4 +15.7/ALgCpValA m LV 22.42 +4.2 +12.3 +11.4/BLgCpValI LV 22.51 +4.2 +12.4 +11.6/BLouisianaMnBdA m SL 11.16 +1.0 +2.7 +2.1/BLtdTrmMnBdA m MS 11.07 +.5 +2.0 +1.5/ALtdTrmMnBdC2 m MS 11.04 +.4 +1.9 +1.2/BLtdTrmMnBdI MS 11.03 +.5 +2.1 +1.7/AMAMnBdA m MT 10.05 +1.1 +2.5 +1.9/AMAMnBdI MT 10.05 +1.3 +2.6 +2.2/AMNIntermMnBdA m SM 10.36 +.8 +2.3 +1.8/CMNIntermMnBdI SM 10.31 +.8 +2.3 +2.0/BMNMnBdA m SM 11.67 +1.2 +2.8 +2.2/AMNMnBdI SM 11.66 +1.2 +2.8 +2.4/AMichiganMnBdA m SL 11.49 +.8 +2.3 +1.9/BMichiganMnBdI SL 11.48 +.9 +2.4 +2.1/AMidCpGrOppsA m MG 33.00 +5.5 +22.4 +13.9/DMidCpGrOppsI MG 41.61 +5.5 +22.5 +14.2/DMidCpValA m MV 38.92 +3.3 +14.1 +10.7/BMidCpValI MV 39.02 +3.4 +14.2 +11.0/BMissouriMnBdA m SL 11.28 +1.1 +2.6 +2.5/AMrylndMnBdA m SL 10.66 +1.1 +2.5 +2.3/AMrylndMnBdI SL 10.66 +1.1 +2.5 +2.5/ANAMnBdA m SL 10.81 +1.2 +2.5 +1.6/CNAMnBdI SL 10.86 +1.2 +2.6 +1.8/CNWQIntlValI FV 23.32 +3.2 +10.2 +4.5/DNWQMltCpValA m MV 31.76 +3.9 +19.7 +11.2/BNWQMltCpValI MV 32.01 +3.9 +19.8 +11.4/ANWQSmCpValA m SB 42.57 +2.1 +14.3 +8.0/ENWQSmCpValI SB 44.00 +2.2 +14.3 +8.3/ENYMnBdA m MY 10.93 +1.2 +2.8 +2.3/BNYMnBdI MY 10.94 +1.2 +2.9 +2.5/BNewJerseyMnBdA m MJ 11.34 +1.2 +2.8 +2.7/BNewJerseyMnBdI MJ 11.39 +1.3 +3.0 +2.9/ANewMexicoMnBdA m SL 10.30 +.7 +1.9 +1.8/COhioMnBdA m MO 11.46 +.8 +2.6 +1.9/BOhioMnBdI MO 11.42 +.8 +2.6 +2.1/AOrgIntermMnBdI SI 10.28 +.8 +2.3 +1.6/BPEMnBdA m MP 10.95 +1.2 +3.2 +2.3/BPEMnBdI MP 10.93 +1.1 +3.2 +2.5/ARlEsttSecA m SR 20.84 +3.4 +16.3 +5.8/CRlEsttSecI SR 21.19 +3.4 +16.4 +6.0/CShrtTrmBdA m CS 9.84 +.5 +1.4 +1.7/CShrtTrmBdI CS 9.85 +.5 +1.5 +2.0/BShrtTrmMnBdI MS 10.09 +.3 +1.2 +1.1/CSmCpGrOppsI SG 25.32 +3.1 +17.9 +15.8/CSmCpSelA m SB 7.47 +2.8 +17.5 +13.1/BSmCpValA m SV 22.54 +2.8 +15.1 +8.7/DSmCpValI SV 23.33 +2.9 +15.2 +9.0/DStrBalAllcA m MA 9.99 +3.9 +10.3 +5.3StrCnsrvAllcA m CA 11.46 +3.2 +8.1 +3.6StrGrAllcA m MA 12.25 +4.6 +12.5 +7.4StrIncI MU 10.36 +1.7 +5.7 +4.9/CTNMnBdA m SL 11.62 +.8 +2.0 +1.7/CVirginiaMnBdA m SL 11.09 +1.2 +2.8 +2.2/AVirginiaMnBdI SL 11.07 +1.3 +2.8 +2.4/AWscnMnBdA m SL 10.67 +1.1 +2.9 +2.3/A

Oak AssociatesLiveOakHlthSci SH 17.06 +1.7 +4.3 +4.7/EPinOakEq LB 68.86 +3.4 +14.6 +15.2/ARedOakTechSel ST 28.90 +6.7 +21.6 +25.6/BWhiteOakSelGr LB 97.27 +5.3 +15.6 +17.5/A

Oak RidgeSmCpGrA m SG 14.14 +4.5 +15.8 +11.3/E

OakmarkEqAndIncInv MA 29.69 +2.7 +10.5 +9.1/BGlbInv WS 27.56 +4.2 +17.2 +12.1/BGlbSelInv WS 16.85 +5.0 +16.4 +9.2/DIntlInv FB 23.32 +5.8 +14.0 +9.4/AIntlSmCpInv d FQ 14.54 +4.2 +16.7 +7.1/DInv LB 79.15 +4.7 +15.9 +14.0/BSelInv LB 39.81 +3.9 +16.3 +7.9/E

OberweisChinaOpps m CH 12.03 +10.9 +28.7 +13.6/EIntlOpps m FR 19.01 +5.4 +18.7 +6.8/DIntlOppsInstl d FR 10.15 +5.4 +18.9 +7.4/DMicroCp m SG 22.74 +4.1 +23.8 +21.0/A

Old WestburyAllCpCor LB 17.73 +6.0 +16.1 +13.6/BFI CI 11.05 +.8 +1.8 +.8/EGlbSmMdCpStrat SW 14.94 +3.4 +14.0 +9.2/DLgCpStrats WS 14.34 +4.8 +13.4 +9.2/DMnBd MI 12.01 +.5 +2.0 +1.0/EStratOpps IH 7.46 +3.0 +10.4 +7.4

OlsteinAllCpValAdv LV 23.52 +3.6 +14.5 +10.1/DAllCpValC m LV 18.37 +3.6 +14.2 +9.0/E

OppenheimerActvAllcA m AL 14.67 +4.2 +13.4 +8.9ActvAllcC m AL 14.34 +4.1 +13.1 +8.1ActvAllcR b AL 14.58 +4.1 +13.3 +8.6CnsrvInvA m CA 9.55 +2.1 +6.5 +5.0CnsrvInvC m CA 9.43 +2.1 +6.3 +4.2CnsrvInvR b CA 9.52 +2.0 +6.4 +4.7CptlAprcA m LG 59.90 +7.3 +19.1 +14.5CptlAprcC m LG 43.55 +7.2 +18.8 +13.6CptlAprcR b LG 56.02 +7.2 +19.0 +14.2CptlAprcY LG 65.31 +7.3 +19.1 +14.7CptlIncA m CA 10.12 +2.3 +6.8 +5.1CptlIncC m CA 9.78 +2.2 +6.5 +4.3CptlIncR b CA 9.97 +2.3 +6.8 +4.8DevMktsA m EM 43.87 +5.5 +14.9 +12.9DevMktsC m EM 40.75 +5.4 +14.7 +12.0DevMktsR b EM 42.15 +5.5 +14.9 +12.6DevMktsY EM 43.24 +5.5 +15.0 +13.2DiscvA m SG 76.19 +3.9 +20.2 +18.6DiscvC m SG 50.48 +3.8 +20.0 +17.7DiscvMCGrA m MG 20.41 +6.2 +20.5 +14.9/CDiscvMCGrC m MG 16.32 +6.1 +20.2 +14.0/DDiscvMCGrR b MG 18.91 +6.1 +20.4 +14.6/CDiscvR b SG 69.38 +3.9 +20.1 +18.3DiscvY SG 87.82 +3.9 +20.3 +18.9DivOppA m LV 23.47 +3.5 +12.1 +9.5/DDivOppC m LV 22.60 +3.4 +11.9 +8.7/EEqIncA m LV 29.70 +4.6 +13.8 +10.7EqIncC m LV 22.94 +4.6 +13.5 +9.8EqIncR b LV 28.25 +4.6 +13.6 +10.4FdmtlAltsA m AM 26.53 +.6 +2.8 +1.3FdmtlAltsC m AM 23.45 +.6 +2.5 +.5GlbA m WS 88.44 +6.3 +20.2 +15.3GlbAllcA m IH 17.68 +2.6 +8.7 +5.5GlbAllcC m IH 16.85 +2.6 +8.5 +4.7GlbAllcR b IH 17.30 +2.5 +8.6 +5.2GlbAllcY IH 17.65 +2.6 +8.7 +5.7GlbC m WS 80.30 +6.3 +20.0 +14.4GlbOppsA m SW 60.30 +5.9 +18.4 +18.9GlbOppsC m SW 52.07 +5.8 +18.1 +18.0GlbOppsR b SW 57.60 +5.8 +18.3 +18.6GlbOppsY SW 61.27 +5.9 +18.5 +19.2GlbR b WS 87.97 +6.3 +20.2 +15.0GlbStrIncA m MU 3.73 +1.5 +5.8 +3.8GlbStrIncC m MU 3.73 +1.8 +5.6 +3.1GlbStrIncR b MU 3.74 +1.8 +6.0 +3.6GlbStrIncY MU 3.73 +1.6 +5.9 +4.0GlbY WS 88.51 +6.3 +20.3 +15.6GoldSpecMnralA m SP 15.86 +1.1 +10.7 +5.0GoldSpecMnralC m SP 14.41 +1.1 +10.5 +4.2GoldSpecMnralR b SP 15.08 +1.1 +10.6 +4.8GrInvA m WS 17.18 +4.9 +15.5 +9.8GrInvC m WS 16.72 +4.8 +15.2 +9.0GrInvR b WS 17.16 +4.9 +15.4 +9.6IntlBdA m IB 5.52 +1.7 +4.5 +3.4IntlBdC m IB 5.50 +1.7 +4.4 +2.7IntlBdR b IB 5.50 +1.7 +4.5 +3.2IntlBdY IB 5.52 +1.7 +4.6 +3.8IntlDiversA m FG 17.71 +5.3 +14.4 +9.2IntlDiversC m FG 17.21 +5.2 +14.2 +8.4IntlDiversR b FG 17.49 +5.2 +14.4 +8.9IntlEqA m FB 20.32 +5.3 +11.6 +7.0IntlGrA m FG 40.01 +5.3 +14.4 +4.5/EIntlGrC m FG 37.96 +5.3 +14.2 +3.7/EIntlGrR b FG 39.25 +5.3 +14.4 +4.3/EIntlGrY FG 39.74 +5.3 +14.6 +4.8/EIntlSmMidCoA m FR 47.08 +4.2 +16.1 +13.6IntlSmMidCoC m FR 42.79 +4.2 +15.8 +12.7

IntlSmMidCoR b FR 44.71 +4.2 +16.0 +13.3IntlSmMidCoY FR 46.58 +4.3 +16.2 +13.8LtdTrmBdA m CS 4.51 +.9 +2.6 +2.2/BLtdTrmBdC m CS 4.50 +.8 +2.1 +1.4/DLtdTrmBdR b CS 4.50 +.6 +2.3 +1.9/BLtdTrmBdY CS 4.52 +.7 +2.4 +2.4/ALtdTrmGvtA m GS 4.34 +.6 +1.2 +1.0LtdTrmGvtC m GS 4.33 +.6 +1.0 +.2LtdTrmGvtY GS 4.35 +.4 +1.1 +1.2MainStrtAllCpA m LB 17.46 +5.6 +18.6 +10.5MainStrtAllCpC m LB 15.77 +5.5 +18.3 +9.7MainStrtAllCpR b LB 16.91 +5.6 +18.5 +10.3MainStrtAllCpY LB 17.90 +5.6 +18.7 +10.8MidCpValA m MV 49.54 +4.5 +16.0 +8.8/DMidCpValC m MV 39.73 +4.4 +15.7 +8.0/EMidCpValR b MV 47.17 +4.5 +15.9 +8.6/DMidCpValY MV 51.00 +4.5 +16.1 +9.1/DMnStrA m LB 46.28 +5.3 +16.8 +11.6/DMnStrC m LB 43.40 +5.2 +16.5 +10.8/EMnStrMidCpA m MB 24.68 +6.3 +20.0 +10.5MnStrMidCpC m MB 19.63 +6.2 +19.8 +9.7MnStrMidCpR b MB 23.17 +6.3 +19.9 +10.2MnStrMidCpY MB 26.93 +6.3 +20.1 +10.8MnStrR b LB 45.29 +5.3 +16.7 +11.3/DMnStrY LB 45.81 +5.3 +16.8 +11.9/DModInvA m MA 12.26 +3.5 +10.8 +7.7ModInvC m MA 12.00 +3.4 +10.6 +6.9ModInvR b MA 12.17 +3.4 +10.7 +7.4RisingDivsA m LB 19.07 +5.5 +15.3 +10.4RisingDivsC m LB 15.85 +5.5 +15.0 +9.6RisingDivsR b LB 18.93 +5.5 +15.3 +10.2RisingDivsY LB 19.82 +5.5 +15.4 +10.7RlEsttA m SR 25.90 +4.0 +16.9 +5.3RlEsttC m SR 25.13 +4.0 +16.6 +4.5RlEsttR b SR 25.76 +4.0 +16.8 +5.0RlEsttY SR 26.21 +4.0 +17.0 +5.5SrFltngRtA m BL 7.91 +.7 +4.2 +6.0/ASrFltngRtC m BL 7.92 +.6 +4.0 +5.2/CTotalReturnBdA m CI 6.74 +1.3 +3.7 +2.2TotalReturnBdC m CI 6.75 +1.4 +3.4 +1.5TotalReturnBdR b CI 6.74 +1.4 +3.6 +2.0TotalReturnBdY CI 6.70 +1.3 +3.8 +2.6ValA m LV 32.80 +4.0 +13.6 +10.1/DValC m LV 31.07 +3.9 +13.4 +9.2/EValR b LV 32.06 +4.0 +13.6 +9.8/DValY LV 33.64 +4.0 +13.7 +10.3/D

Oppenheimer RochesteAMTFreeMnsA m HM 7.28 +1.5 +4.5 +5.9/AAMTFreeMnsC m HM 7.22 +1.5 +4.3 +5.1/AAMTFreeNYMnsA m MY 11.58 +1.4 +4.5 +5.0/AAMTFreeNYMnsC m MY 11.59 +1.3 +4.3 +4.2/ACAMnA m MC 8.65 +1.3 +3.8 +5.3/ACAMnC m MC 8.61 +1.3 +3.6 +4.5/AHYMnA m HM 7.55 +1.7 +5.2 +7.6/AHYMnC m HM 7.51 +1.7 +4.9 +6.9/ALtdTrmCAMnA m SS 3.26 +.8 +2.9 +3.3/ALtdTrmCAMnC m SS 3.24 +.8 +2.7 +2.4/ALtdTrmNYMnA m SS 3.01 +.9 +2.8 +3.4/ALtdTrmNYMnC m SS 3.00 +1.2 +3.0 +2.6/AMnsA m MY 16.16 +2.0 +6.3 +7.8/AMnsC m MY 16.12 +2.0 +6.1 +7.0/AMnsY MY 16.17 +2.1 +6.4 +8.0/ANewJerseyMnA m MJ 9.59 +1.1 +4.5 +4.3/ANewJerseyMnC m MJ 9.60 +1.0 +4.2 +3.6/APennsylvaniaMnA m MP 10.83 +1.5 +4.6 +6.0/APennsylvaniaMnC m MP 10.80 +1.3 +4.4 +5.3/AShrtDurHYMuniA m HM 4.54 +.9 +3.9 +4.0/BShrtDurHYMuniC m HM 4.51 +.9 +3.5 +3.2/D

Oppenheimer SteelPatMLPAlphaA m LP 7.05 +4.5 +15.7 +5.1/EMLPAlphaC m LP 6.57 +4.3 +15.4 +4.3/EMLPAlphaPlusA m LP 5.63 +5.8 +21.9 +6.9/CMLPAlphaPlusC m LP 5.26 +5.9 +21.8 +6.1/DMLPAlphaPlusY LP 5.78 +5.9 +22.0 +7.2/CMLPAlphaY LP 7.28 +4.3 +15.7 +5.3/DMLPIncA m LP 5.71 +2.8 +19.5 +7.8/BMLPIncCs m LP 5.26 +2.8 +19.3 +7.0/CMLPIncY LP 5.91 +2.9 +19.6 +8.0/BMLPSel40A m LP 7.58 +2.8 +11.9 +4.9/EMLPSel40C m LP 7.09 +2.7 +11.6 +4.1/EMLPSel40I LP 7.89 +2.8 +12.0 +5.3/EMLPSel40Y LP 7.86 +3.0 +12.1 +5.2/E

OptimumFxdIncC m CI 9.45 +1.2 +2.9 +1.5/DFxdIncInstl CI 9.44 +1.2 +3.2 +2.5/BIntlInstl FB 12.99 +5.1 +13.1 +10.1/ALgCpGrC m LG 13.97 +5.8 +18.1 +16.9/BLgCpGrInstl LG 18.51 +5.9 +18.4 +18.1/BLgCpValC m LV 15.86 +3.7 +13.1 +9.1/ELgCpValInstl LV 16.08 +3.7 +13.4 +10.2/DSmMidCpGrIns SG 14.87 +3.4 +19.2 +18.6/BSmMidCpValIns SV 13.10 +2.7 +14.2 +8.0/E

OsterweisOsterweis LB 16.35 +4.0 +15.6 +9.5/EStrInc HY 11.09 +1.2 +4.0 +6.4/D

PGIM InvestmentsBalancedA m MA 15.34 +3.3 +10.0 +8.1BalancedZ MA 15.45 +3.3 +10.1 +8.3CAMuniIncA m MC 10.50 +.9 +2.4 +1.8/DCoreBondZ CI 9.83 +1.3 +3.0 +2.1/CGlbRlEstA m GR 25.25 +3.4 +15.0 +5.8/DGlbRlEstC m GR 24.67 +3.4 +15.0 +5.2/DGlbRlEstZ GR 25.42 +3.5 +15.3 +6.3/CGlbTtlRetA m IB 6.67 +1.1 +3.5 +3.4GovrnIncA m GI 9.43 +.8 +1.6 +.8GovrnIncZ GI 9.41 +.8 +1.8 +1.1HighYieldA m HY 5.44 +2.4 +8.0 +8.2HighYieldB m HY 5.43 +2.1 +7.9 +7.6HighYieldC m HY 5.43 +2.3 +7.8 +7.4HighYieldZ HY 5.45 +2.4 +8.1 +8.4Jen20/20FocA m LG 14.51 +4.0 +15.4 +14.9/DJen20/20FocC m LG 9.78 +3.9 +15.2 +14.0/DJen20/20FocZ LG 16.26 +4.1 +15.6 +15.2/DJenEqIncC m LB 12.69 +3.7 +11.8 +7.7/EJenEqOppA m LB 16.16 +3.7 +14.3 +10.4/EJenFinSerA m SF 14.22 +2.5 +16.0 +12.1/CJenHealSciA m SH 43.67 +3.5 +14.4 +13.6/BJenHealSciC m SH 31.79 +3.5 +14.2 +12.8/BJenHealSciZ SH 48.77 +3.5 +14.5 +14.0/AJenMidCapGrA m MG 27.48 +6.2 +21.8 +12.9/DJenMidCapGrC m MG 18.56 +6.1 +21.5 +12.2/EJenMidCapGrZ MG 30.72 +6.2 +21.9 +13.2/DJenNatResA m SN 32.97 +7.8 +19.0 +3.9/DJenSmlComA m SG 21.14 +3.1 +17.3 +11.4/EJenSmlComC m SG 9.78 +3.2 +17.3 +10.7/EJenSmlComZ SG 23.09 +3.2 +17.5 +11.8/EJenUtlA m SU 14.54 +2.4 +11.8 +10.7/BJenUtlC m SU 14.47 +2.3 +11.5 +9.9/CJenUtlZ SU 14.55 +2.4 +11.8 +11.0/BJenniFocGrA m LG 15.41 +5.5 +19.8 +19.9/AJenniFocGrC m LG 12.23 +5.4 +19.7 +19.0/AJennisonBldA m LG 19.91 +3.9 +16.4 +13.3/EJennisonDivGrA m LG 13.00 +4.7 +17.3 +16.4/CJennisonDivGrC m LG 10.57 +4.5 +17.1 +15.5/CJennisonGrA m LG 40.30 +5.8 +19.2 +18.7/AJennisonGrC m LG 31.77 +5.8 +19.0 +17.9/BJennisonGrZ LG 43.67 +5.9 +19.3 +19.1/AJennisonValA m LV 18.84 +3.5 +13.8 +11.0/CMuniHiIncA m HM 10.23 +1.3 +3.1 +3.3/CMuniHiIncC m HM 10.23 +1.3 +2.9 +2.5/ENationalMuniA m ML 14.73 +1.2 +2.7 +2.0/DQMAIntlEqA m FV 7.21 +4.9 +13.0 +8.1/AQMALrgCaCoEqA m LB 14.41 +4.3 +14.8 +12.8/CQMALrgCaCoEqC m LB 12.85 +4.3 +14.6 +12.0/DQMASmCpValZ SV 16.93 +2.5 +14.2 +10.0/CQMAStockIdxI LB 46.67 +5.1 +15.4 +14.1/AQMAStockIdxZ LB 46.68 +5.1 +15.4 +14.0/BShTerCorBdA m CS 10.89 +.8 +2.4 +1.8TtlRetBdA m CI 14.34 +1.3 +3.6 +3.2TtlRetBdC m CI 14.32 +1.3 +3.3 +2.4TtlRetBdZ CI 14.29 +1.3 +3.6 +3.5

PIA Mutual FundsShrtTrmSecAdv UB 10.02 +.4 +1.1 +1.3/D

PIMCOAlAstA m TV 11.59 +2.2 +6.2 +7.1/BAlAstAdmin b TV 11.60 +2.2 +6.2 +7.3/BAlAstAllAthA m TV 8.25 +1.5 +4.5 +5.4/DAlAstAllAthC m TV 8.24 +1.4 +4.2 +4.6/DAlAstAllAthI2 TV 8.25 +1.6 +4.6 +5.8/CAlAstAllAthIns TV 8.24 +1.5 +4.6 +5.9/CAlAstC m TV 11.54 +2.2 +6.0 +6.3/CAlAstI2 TV 11.60 +2.3 +6.3 +7.5/BAlAstInstl TV 11.58 +2.3 +6.3 +7.6/BAlAstR b TV 11.52 +2.2 +6.2 +6.8/BCAIntermMnBdA m MF 9.80 +.8 +2.3 +1.5/CCAIntermMnBdIns MF 9.80 +.8 +2.4 +1.9/BCAShrtDrMnIncIn SS 9.87 +.1 +.9 +1.1/BCmdPlsStrA m BB 5.51 +5.6 +19.5 +11.2CmdPlsStrI2 BB 5.57 +5.8 +19.8 +11.6CmdPlsStrIs BB 5.60 +5.6 +19.5 +11.7CmdtyRlRtStrA m BB 5.99 +3.5 +11.4 +3.1/CCmdtyRlRtStrAdm b BB 6.02 +3.5 +11.6 +3.3/CCmdtyRlRtStrI2 BB 6.13 +3.5 +11.6 +3.5/BCmdtyRlRtStrIns BB 6.15 +3.5 +11.6 +3.6/BCreditOppsBdI XS 9.94 +1.2 +4.2 +6.1/ACreditOppsBdI-2 XS 9.90 +1.1 +4.1 +6.0/ADivandIncC m IH 11.32 +3.4 +8.8 +7.1DiversIncA m MU 10.87 +1.8 +5.9 +6.8/ADiversIncC m MU 10.87 +1.8 +5.7 +6.0/ADiversIncI2 MU 10.87 +1.9 +6.0 +7.1/ADiversIncInstl MU 10.87 +1.9 +6.0 +7.2/ADynamicBdA m NT 10.82 +.8 +2.3 +5.3/BDynamicBdC m NT 10.82 +.8 +2.1 +4.4/BDynamicBdI NT 10.82 +.9 +2.4 +5.7/ADynamicBdI-2 NT 10.82 +.9 +2.4 +5.6/AEMBdA m EB 10.28 +1.9 +6.6 +6.8/AEMBdI2 EB 10.28 +2.0 +6.7 +7.1/AEMBdInstl EB 10.28 +2.0 +6.7 +7.2/AEMCcy&S/TInmtI CR 8.12 +1.1 +2.8 +3.8/AEMCorpBdInstl EB 10.54 +1.7 +5.0 +7.2/AEMFullSpcBdIns EB 7.29 +1.7 +5.5 +5.5/CEmergLclBdA m XP 6.78 +1.5 +4.9 +3.8/CEmergLclBdI2 XP 6.78 +1.6 +5.0 +4.1/CEmergLclBdInstl XP 6.78 +1.6 +5.0 +4.2/BEqSLSA m LO 10.95 +.9 +2.1 +4.7/CEqSLSC m LO 10.39 +.8 +2.0 +4.0/DEqSLSI2 LO 11.15 +.9 +2.3 +5.0/CEqSLSInstl LO 11.24 +.9 +2.3 +5.1/CExtendedDrInstl GL 7.62 +2.6 +3.4 +.3GNMA&GovtSecA m GI 10.91 +.7 +2.0 +1.3GNMA&GovtSecC m GI 10.91 +.6 +1.8 +.5GNMA&GovtSecI GI 10.91 +.7 +2.1 +1.7GNMA&GovtSecI-2 GI 10.91 +.7 +2.1 +1.6GlBdOppsUSDHA m IB 10.22 +.7 +2.7 +3.0GlBdOppsUSDHI IB 10.22 +.7 +2.8 +3.4GlBdOppsUSDHI-2 IB 10.22 +.7 +2.7 +3.3GlBdOppsUnhAdm b IB 8.97 +1.0 +2.6 +1.7GlBdOppsUnhI IB 8.97 +1.0 +2.7 +2.0GlbAdvtStrBdIns IB 10.80 +1.0 +3.5 +4.7/AGlbMltAsstA m IH 12.61 +2.9 +9.1 +7.9/AGlbMltAsstC m IH 12.26 +2.8 +8.9 +7.1/BGlbMltAsstI2 IH 12.70 +2.9 +9.2 +8.3/AGlbMltAsstInstl IH 12.72 +2.9 +9.2 +8.5/AHYA m HY 8.83 +2.1 +8.1 +6.9/CHYAdmin b HY 8.83 +2.1 +8.1 +7.0/CHYC m HY 8.83 +2.1 +7.9 +6.1/DHYI2 HY 8.83 +2.1 +8.2 +7.1/C








HYInstl HY 8.83 +2.1 +8.2 +7.3/CHYMnBdA m HM 9.14 +1.8 +3.8 +4.5/AHYMnBdC m HM 9.14 +1.7 +3.6 +3.8/CHYMnBdI2 HM 9.14 +1.8 +3.8 +4.7/AHYMnBdInstl HM 9.14 +1.8 +3.9 +4.8/AHYSpectrumA m HY 9.77 +2.2 +8.0 +7.8/BHYSpectrumI2 HY 9.77 +2.2 +8.1 +8.1/BHYSpectrumInstl HY 9.77 +2.2 +8.1 +8.2/AIBdUSDHA m IB 10.89 +.7 +2.8 +4.0/AIBdUSDHC m IB 10.89 +.6 +2.6 +3.2/AIBdUSDHI IB 10.89 +.7 +2.9 +4.4/AIBdUSDHI-2 IB 10.89 +.7 +2.9 +4.3/AIBdUnhA m IB 9.51 +1.3 +2.9 +1.5/DIBdUnhAdm b IB 9.51 +1.3 +2.9 +1.6/CIBdUnhI IB 9.51 +1.4 +3.0 +1.9/CIBdUnhI-2 IB 9.51 +1.4 +2.9 +1.8/CIncA m MU 12.03 +1.2 +3.3 +6.1/AIncAdmin b MU 12.03 +1.2 +3.4 +6.2/AIncC m MU 12.03 +1.1 +3.1 +5.3/BIncI2 MU 12.03 +1.2 +3.4 +6.4/AIncInstl MU 12.03 +1.2 +3.4 +6.5/AIncR b MU 12.03 +1.2 +3.2 +5.8/AInflRspMlAstIns XY 8.02 +1.8 +6.1 +5.3InvtGrdCdtBdA m TW 10.34 +1.8 +5.2 +4.3InvtGrdCdtBdAdm b TW 10.34 +1.8 +5.2 +4.5InvtGrdCdtBdC m TW 10.34 +1.7 +5.0 +3.5InvtGrdCdtBdI TW 10.34 +1.8 +5.3 +4.7InvtGrdCdtBdI-2 TW 10.34 +1.8 +5.3 +4.6L/TCreditBdI CL 11.66 +3.4 +8.3 +6.2/AL/TCreditBdI-2 CL 11.66 +3.4 +8.3 +6.1/AL/TRealRetI IP 8.21 +2.3 +4.9 +2.2LngDrTtlRetI2 CL 10.52 +2.7 +5.6 +4.3/BLngDrTtlRetIns CL 10.52 +2.7 +5.6 +4.4/ALngTrmUSGvtA m GL 6.05 +1.7 +2.4 +.2LngTrmUSGvtI2 GL 6.05 +1.8 +2.4 +.4LngTrmUSGvtIns GL 6.05 +1.8 +2.5 +.5LowDrA m CS 9.75 +.5 +1.4 +1.4/DLowDrAdmin b CS 9.75 +.5 +1.4 +1.5/CLowDrC m CS 9.75 +.5 +1.3 +1.1/DLowDrI2 CS 9.75 +.5 +1.4 +1.6/CLowDrIIInstl CS 9.67 +.4 +1.4 +1.7/CLowDrInstl CS 9.75 +.5 +1.5 +1.7/CLowDrR b CS 9.75 +.5 +1.3 +1.1/DLowDurESGIns CS 9.44 +.4 +1.4 +1.6/CLowDurIncA m CS 8.60 +.9 +3.0 +7.0/ALowDurIncC m CS 8.60 +.9 +2.9 +6.7/ALowDurIncI2 CS 8.60 +.9 +3.1 +7.3/ALowDurIncInstl CS 8.60 +.9 +3.1 +7.4/AMnBdA m ML 9.85 +1.3 +2.9 +2.9/AMnBdC m ML 9.85 +1.2 +2.8 +2.4/BMnBdI2 ML 9.85 +1.3 +2.9 +3.1/AMnBdInstl ML 9.85 +1.3 +3.0 +3.2/AModDrInstl CI 10.14 +.6 +2.1 +2.2/CMortgOpps&BdI NT 10.87 +.6 +1.7 +4.2MrtgBckdScA m CI 10.42 +.7 +2.1 +2.5MrtgBckdScIns CI 10.42 +.8 +2.2 +2.9NYMnBdA m MN 11.25 +1.3 +2.9 +2.3/ANYMnBdInstl MN 11.25 +1.3 +3.0 +2.6/ARAEFdmAdPLUSIns NE 9.83 -.5 -.5 +1.1RAEPLUSA m LV 6.72 +4.0 +13.7 +13.2/ARAEPLUSC m LV 6.12 +3.9 +13.5 +12.4/ARAEPLUSEMGI EM 10.28 +4.2 +10.0 +16.1RAEPLUSI LV 7.10 +4.0 +13.8 +13.6/ARAEPLUSI-2 LV 7.05 +4.1 +13.9 +13.5/ARAEPLUSII FV 7.23 +4.0 +11.2 +11.5RAEPLUSSmallI SV 10.55 +3.3 +15.1 +15.1RlEstRlRtStrA m SR 8.04 +3.8 +17.5 +5.4/CRlEstRlRtStrC m SR 6.86 +3.7 +17.3 +4.7/DRlEstRlRtStrIns SR 8.94 +3.8 +17.7 +5.9/CRlRetA m IP 10.87 +1.1 +3.1 +1.5RlRetAdmin b IP 10.87 +1.1 +3.1 +1.7RlRetC m IP 10.87 +1.0 +2.9 +1.0RlRetI2 IP 10.87 +1.1 +3.2 +1.8RlRetInstl IP 10.87 +1.1 +3.2 +1.9RlRetR b IP 10.87 +1.0 +3.0 +1.3ShrtAsstInvmIns UB 10.01 +.1 +.9 +2.1/BShrtDrMnIncA m MS 8.41 +.4 +1.2 +1.0/CShrtDrMnIncIns MS 8.41 +.4 +1.3 +1.4/AShrtTrmA m UB 9.80 ... +1.1 +2.4/AShrtTrmAdm b UB 9.80 ... +1.1 +2.4/AShrtTrmC m UB 9.80 ... +1.0 +2.1/BShrtTrmI2 UB 9.80 ... +1.1 +2.5/AShrtTrmIns UB 9.80 ... +1.1 +2.6/AShrtTrmR b UB 9.80 ... +1.0 +2.1/ASrFltngRtA m BL 9.81 +.9 +5.1 +4.4/DSrFltngRtC m BL 9.81 +.8 +4.9 +3.6/ESrFltngRtI2 d BL 9.81 +.9 +5.2 +4.6/CSrFltngRtIns d BL 9.81 +.9 +5.2 +4.7/CStkPlsShrtA m BM 7.39 -5.0 -12.4 -9.8StkPlsShrtI2 BM 7.63 -5.0 -12.3 -9.5StkPlsShrtIns BM 7.64 -5.1 -12.3 -9.4StksPLUSA m LB 9.47 +5.7 +16.7 +14.4StksPLUSAbRtA m LB 10.30 +5.7 +16.8 +15.6StksPLUSAbRtC m LB 9.28 +5.6 +16.5 +14.7StksPLUSAbRtI2 LB 10.36 +5.7 +16.8 +16.0StksPLUSAbRtIns LB 10.50 +5.7 +16.9 +16.0StksPLUSC m LB 8.88 +5.8 +16.7 +13.9StksPLUSIUHdIns FB 5.71 +4.8 +13.3 +10.2StksPLUSIUSDHA m FB 7.50 +4.5 +14.8 +13.3StksPLUSIUSDHC m FB 6.84 +4.4 +14.5 +12.4StksPLUSIUSDHI2 FB 7.85 +4.6 +14.9 +13.6StksPLUSIUSDHIn FB 7.92 +4.5 +14.8 +13.7StksPLUSIns LB 10.35 +5.8 +17.0 +14.8StksPLUSLngDrIn XM 6.80 +7.8 +21.2 +17.2StksPLUSSmA m SB 9.52 +4.0 +18.3 +16.2StksPLUSSmC m SB 8.70 +3.9 +18.0 +15.3StksPLUSSmI2 SB 9.67 +4.0 +18.4 +16.5StksPLUSSmIns SB 9.75 +3.9 +18.3 +16.6StrategicBdA m NT 10.73 +.7 +2.1 +5.8/AStrategicBdI NT 10.73 +.7 +2.2 +6.2/AStrategicBdI-2 NT 10.73 +.7 +2.2 +6.1/ATotRetESGAdm b CI 9.02 +1.0 +2.7 +2.1TotRetESGI2 CI 9.02 +1.0 +2.8 +2.3TotRetESGIns CI 9.02 +1.0 +2.8 +2.4TtlRetA m CI 10.10 +1.2 +2.6 +2.3/CTtlRetAdm b CI 10.10 +1.2 +2.6 +2.4/BTtlRetC m CI 10.10 +1.1 +2.4 +1.5/DTtlRetI2 CI 10.10 +1.2 +2.6 +2.5/BTtlRetIIIns CI 9.61 +1.0 +2.8 +2.8TtlRetIVIns CI 10.37 +1.0 +3.0 +2.4TtlRetIns CI 10.10 +1.2 +2.7 +2.6/BTtlRetR b CI 10.10 +1.1 +2.5 +2.0/C

PNCCorFI b CI 16.70 +1.3 +3.4 +1.9/CDiversEq b LB 24.27 +3.9 +12.3 +9.5/EIntlEqA m FG 23.30 +4.4 +13.3 +10.8/AIntlEqIns FG 23.51 +4.4 +13.4 +11.1/AMltFctrLgCpGrI LG 33.46 +5.8 +16.6 +13.9/DMltFctrLgCpValI LV 25.03 +3.0 +14.9 +7.1/ESmCpI SG 18.40 +4.0 +16.2 +9.9/ETtlRetAdvtgIns CI 10.65 +1.4 +3.7 +2.3/CTxExLtdMatBdIns MS 10.34 +.3 +1.5 +1.0/CUltraShrtBdI UB 9.93 +.3 +1.1 +1.3/E

PRIMECAP OdysseyAgrsGr MG 44.78 +3.7 +16.9 +19.2/AGr LG 39.95 +3.8 +15.0 +18.0/BStk LB 32.69 +3.7 +13.6 +14.8/A

Pacific CapitalTxFrSecY MI 10.21 +.7 +2.3 +1.7/CTxFrShrtIntrScY MS 10.09 +.2 +1.2 +.8/D

Pacific FundsOptmzAgrsGrA m XM 14.55 +5.1 +15.5 +11.2OptmzAgrsGrC m XM 14.05 +5.0 +15.3 +10.4OptmzCnsrA m XY 10.28 +2.1 +6.0 +4.6OptmzCnsrC m XY 10.02 +2.0 +5.8 +3.8OptmzGrA m AL 13.00 +4.5 +13.6 +9.6OptmzGrB m AL 12.73 +4.4 +13.4 +8.8OptmzGrC m AL 12.67 +4.4 +13.3 +8.8OptmzModA m MA 12.17 +3.7 +11.1 +7.9OptmzModB m MA 11.95 +3.6 +11.0 +7.1OptmzModC m MA 11.93 +3.7 +11.0 +7.1OptmzModCnsrA m CA 10.81 +2.9 +8.3 +6.0OptmzModCnsrC m CA 10.54 +2.8 +8.1 +5.2

ParadigmVal d SB 46.93 +1.2 +11.9 +14.5/A

ParametricEmMktsInstl EM 14.57 +4.0 +9.8 +8.4/DEmMktsInv b EM 14.53 +3.9 +9.7 +8.1/ETxMgEMktIs EM 48.65 +4.0 +9.6 +8.5/D

ParnassusCorEqInv LB 44.67 +5.3 +14.8 +13.3/CFI CI 16.45 +1.3 +4.0 +1.9/DParnassus LB 47.53 +4.5 +17.2 +12.8/C

PaxBalIndvInv b MA 23.13 +3.3 +9.4 +7.6/DESGBtQlIndvInv b LB 19.79 +4.7 +13.6 +12.2/DHYBdIndvInv b HY 6.60 +2.0 +7.1 +7.8/B

PaydenCAMnInc MF 10.29 +1.1 +2.6 +2.3/ACorBdInv CI 10.49 +1.2 +3.3 +2.8/BEmMktsBdInv EB 13.37 +2.6 +8.7 +6.4/BEqInc LV 17.06 +3.8 +14.2 +10.6/CGNMAInv GI 9.23 +.5 +1.8 +1.1/BGlbFI IB 8.90 +1.4 +3.7 +2.9/AGlbLowDr IB 9.96 +.7 +1.9 +1.8/CHiIncInv HY 6.44 +2.2 +8.8 +6.6/DLowDr CS 9.99 +.4 +1.4 +1.6/CLtdMat UB 9.47 +.3 +1.3 +1.9/BUSGvtInv GS 10.24 +.5 +1.3 +.7/C

Pear TreePlrsFgnVlInstl FV 21.27 +4.5 +12.1 +10.0/APlrsFgnVlOrd b FV 21.33 +4.5 +12.0 +9.6/APlrsSmCpOrd b SV 24.29 +1.7 +13.1 +10.3/BPnAgrEMOrdinary b EM 21.43 +6.5 +13.6 +6.5/EQualOrd b LB 18.84 +4.6 +14.6 +14.8/A

PerformanceMnBdInstl d MI 24.39 +1.3 +3.2 +2.6/AStrBd d MU 22.46 +1.1 +2.6 +4.7/C

PermanentI CA 39.19 +2.8 +9.2 +5.5/D

PerrittMicroCpOppsInv d SB 23.40 -2.7 +7.4 +7.7/EUltraMicroCp d SB 14.24 -.5 +12.9 +9.1/D

PioneerA m LB 28.09 +5.8 +13.7 +13.8/BAMTFreeMnA m ML 14.56 +1.2 +3.1 +2.1/CAMTFreeMnY ML 14.52 +1.2 +3.2 +2.4/BBalA m MA 9.15 +3.6 +10.6 +8.7/BBdA m CI 9.58 +1.3 +3.3 +2.9/ABdC m CI 9.48 +1.3 +3.1 +2.1/CBdY CI 9.49 +1.3 +3.3 +3.1/AC m LB 24.06 +5.7 +13.4 +12.9/CCorEqA m LB 18.60 +6.2 +16.8 +13.7/BDiscpGrA m LG 16.39 +6.7 +19.0 +13.9/DDiscpGrY LG 16.84 +6.7 +19.0 +14.1/DDiscpValA m LV 13.63 +4.7 +16.0 +12.2/ADiscpValY LV 13.72 +4.8 +16.2 +12.6/AEqIncA m LV 34.41 +3.5 +13.8 +10.9/CEqIncC m LV 33.86 +3.4 +13.6 +10.1/DEqIncR b LV 35.10 +3.4 +13.6 +10.5/CGlbHYA m HY 8.60 +2.0 +6.9 +7.0/CGlbHYC m HY 8.58 +2.1 +6.8 +6.3/DGlbHYY HY 8.45 +2.2 +7.0 +7.4/CHYA m HY 9.46 +1.7 +6.8 +7.6/BHYY HY 9.47 +1.8 +6.9 +7.9/BHiIncMnA m HM 7.35 +1.1 +3.2 +4.6/AHiIncMnC m HM 7.35 +1.1 +3.0 +3.8/C

IntlEqA m FB 20.80 +3.5 +9.0 +5.9/EMidCpValA m MV 21.29 +3.1 +16.3 +6.8/ER b LB 28.23 +5.7 +13.5 +13.3/CRlEsttA m SR 15.96 +3.5 +15.5 +3.8/ESelMidCpGrA m MG 41.95 +5.6 +22.1 +17.0/BSelMidCpGrY MG 45.93 +5.6 +22.2 +17.3/BShrtTrmIncY CS 9.41 +.5 +1.5 +2.1/BSolusBalA m IH 11.26 +3.5 +8.9 +4.4SolusBalC m IH 10.32 +3.3 +8.5 +3.7StrIncA m MU 10.59 +1.5 +3.8 +4.1/DStrIncC m MU 10.36 +1.5 +3.6 +3.4/EStrIncR b MU 10.76 +1.5 +3.6 +3.7/DStrIncY MU 10.58 +1.5 +3.8 +4.4/CY LB 28.50 +5.8 +13.8 +14.1/A

PolarisGlbVal d WS 26.49 +4.7 +13.2 +10.7/C

PraxisGenesisBalA m MA 13.52 +3.2 +9.3 +7.7/CGenesisGrA m AL 14.82 +3.9 +11.4 +9.5/CGrIdxA m LG 25.63 +5.6 +16.2 +16.0/CImpactBdA m CI 10.33 +1.1 +2.6 +1.5/D

PrincipalCAMnA m MF 10.44 +1.1 +2.8 +2.1/ACorPlusBdA m CI 10.71 +1.4 +3.6 +2.1/CCorPlusBdIns CI 10.70 +1.4 +3.7 +2.6/BCorPlusBdJ m CI 10.78 +1.4 +3.6 +2.2/CCptlAprcA m LB 46.62 +4.9 +15.2 +13.6/BCptlAprcC m LB 31.25 +4.8 +14.9 +12.6/CDiversIntlA m FB 12.19 +4.7 +12.9 +6.9/DDiversIntlIns FB 12.11 +4.8 +13.1 +7.4/CDiversIntlJ m FB 12.03 +4.7 +12.9 +7.1/DEqIncA m LV 30.93 +3.7 +12.2 +13.0/AEqIncC m LV 30.09 +3.7 +11.9 +12.2/AGvtHiQualBdA m GI 10.26 +.7 +1.9 +.9/BHYA m HY 7.16 +2.0 +7.7 +7.3/CHYC m HY 7.24 +1.9 +7.6 +6.6/DHYIIns HY 9.55 +2.0 +7.4 +6.9/CIncA m CI 9.45 +1.2 +3.3 +3.0/AInflProtIns IP 8.39 +1.2 +2.9 +1.5/BIntlEMA m EM 25.72 +6.6 +12.1 +9.9/DIntlEMJ m EM 24.74 +6.7 +12.1 +10.0/CIntlIIns FG 14.25 +5.9 +18.0 +8.1/CLCpSP500IdxA m LB 17.95 +5.0 +15.4 +13.8/BLCpSP500IdxIs LB 17.94 +5.1 +15.4 +14.1/ALCpSP500IdxJ m LB 17.76 +5.0 +15.4 +13.9/BLfTm2010Ins TA 12.80 +2.2 +7.0 +6.0/CLfTm2010J m TA 12.76 +2.2 +7.0 +5.9/CLfTm2020A m TE 13.77 +2.9 +9.4 +7.3/BLfTm2020Ins TE 13.66 +2.9 +9.4 +7.7/BLfTm2020J m TE 13.59 +2.9 +9.4 +7.5/BLfTm2030A m TH 14.13 +3.5 +11.5 +8.7/DLfTm2030Ins TH 14.08 +3.5 +11.7 +9.1/CLfTm2030J m TH 14.04 +3.5 +11.6 +8.9/CLfTm2040A m TJ 14.69 +3.9 +13.1 +9.8/DLfTm2040Ins TJ 14.98 +4.0 +13.2 +10.2/CLfTm2040J m TJ 14.84 +3.9 +13.1 +10.0/CLfTm2050Ins TN 15.05 +4.2 +14.3 +10.9/CLfTm2050J m TN 14.61 +4.2 +14.2 +10.6/CLfTmStrIncIns RI 11.78 +2.0 +6.0 +4.7/CLfTmStrIncJ m RI 11.72 +1.9 +6.0 +4.5/DLgCpGrA m LG 5.72 +5.0 +18.2 +12.6/ELgCpGrIIns LG 15.35 +5.6 +19.2 +20.1/ALgCpGrIJ m LG 12.34 +5.6 +19.1 +19.9/ALgCpGrIns LG 6.38 +4.9 +18.6 +13.2/ELgCpGrJ m LG 4.96 +4.9 +18.4 +12.8/ELgCpValIIIIns LV 16.01 +3.4 +11.6 +11.6/BLgCpValIIIJ m LV 15.77 +3.3 +11.5 +11.2/CMdCpA m MG 26.84 +6.2 +21.4 +15.9/BMdCpGrIIIIns MG 11.42 +5.7 +20.5 +14.8/CMdCpGrIIIJ m MG 9.01 +5.6 +20.3 +14.4/DMdCpGrJ m MG 6.43 +4.7 +23.4 +15.7/CMdCpJ m MG 25.77 +6.2 +21.4 +16.1/BMdCpSP400IdxJ m MB 19.22 +3.7 +16.3 +11.8/BMdCpValIIIJ m MV 16.41 +2.2 +15.6 +6.8/EMdCpValIIns MV 13.56 +3.3 +14.3 +10.3/BPrefSecIns RR 9.93 +1.4 +7.1 +5.4/CPrefSecJ m RR 9.72 +1.4 +6.9 +5.2/DRlEsttSecA m SR 25.57 +3.7 +17.5 +7.1/BRlEsttSecIns SR 25.59 +3.7 +17.6 +7.5/ARlEsttSecJ m SR 24.80 +3.7 +17.6 +7.3/ASAMgBA m MA 15.05 +3.1 +9.7 +7.9/CSAMgBC m MA 14.80 +3.0 +9.5 +7.1/DSAMgCnsBA m CA 11.71 +2.4 +7.4 +6.2/BSAMgCnsBC m CA 11.58 +2.3 +7.2 +5.4/DSAMgCnsGA m AL 16.63 +3.8 +12.0 +9.9/BSAMgCnsGC m AL 15.30 +3.7 +11.7 +9.0/DSAMgmtFlxIncA m XY 11.99 +1.8 +5.9 +5.1/BSAMgmtFlxIncC m XY 11.86 +1.8 +5.6 +4.3/CSAMgmtStrGrA m XM 17.64 +4.3 +13.7 +10.4/DSAMgmtStrGrC m XM 15.75 +4.2 +13.5 +9.5/DShrtTrmIncA m CS 12.15 +.5 +1.7 +1.8/BSmCpA m SB 20.56 +3.4 +18.2 +12.9/BSmCpGrIIns SG 13.34 +3.2 +22.4 +19.6/BSmCpGrIJ m SG 9.23 +3.1 +22.3 +19.2/BSmCpIns SB 22.26 +3.4 +18.2 +13.3/BSmCpJ m SB 19.53 +3.4 +18.1 +13.1/BSmCpSP600IdxIns SB 24.54 +2.2 +13.2 +13.6/ASmCpSP600IdxJ m SB 23.11 +2.2 +13.2 +13.4/BSmCpValIIIns SV 10.37 +2.3 +15.2 +10.1/BTxExBdA m MI 7.21 +1.4 +3.3 +2.3/A

ProFundsBtchUltrSctInv LE 59.97 +8.3 +15.5 +8.1BullInv LE 131.38 +5.0 +14.9 +12.2/EIntUltraSectInv LE 96.93 +9.2 +34.0 +40.9LgCpGrInv LG 92.42 +5.3 +15.9 +14.4/DNASDAQ100Inv LG 74.39 +7.8 +19.3 +18.2/BRlEsttUltSctInv LE 50.21 +7.0 +26.5 +8.8UltBullInv LE 63.89 +9.9 +31.0 +24.1/BUltMidCpInv LE 43.00 +7.0 +32.9 +19.4/CUltNASDAQ100Inv LE 74.46 +15.9 +40.9 +35.9/AUltSmCpInv LE 59.15 +7.3 +35.7 +23.2

ProspectorOpp m MB 20.69 +2.5 +12.0 +12.1/B

Provident TrustTrustStr LG 15.51 +4.7 +12.6 +14.8/D

PutnamAMTFreeMnA m ML 15.00 +1.1 +2.7 +2.2/CCATxExIncA m MC 8.04 +1.1 +2.6 +2.3/BCnvrtSecA m CV 24.35 +2.9 +13.1 +11.9/BCnvrtSecY CV 24.32 +2.8 +13.1 +12.1/BCptlSpectrumA m AL 29.31 +4.1 +12.4 -.6/ECptlSpectrumC m AL 27.63 +4.0 +12.2 -1.3/ECptlSpectrumY AL 29.74 +4.1 +12.5 -.3/EDiversIncA m NT 6.90 +1.1 +5.4 +7.0/ADiversIncC m NT 6.76 +1.1 +5.2 +6.3/ADiversIncM m NT 6.75 +1.1 +5.2 +6.8/ADynAstAlcBalA m MA 14.36 +3.0 +10.3 +8.1/CDynAstAlcBalB m MA 14.30 +3.0 +10.1 +7.3/DDynAstAlcBalC m MA 13.93 +3.0 +10.1 +7.3/DDynAstAlcBalY MA 14.40 +3.1 +10.4 +8.4/BDynAstAlcCnsrA m CA 10.54 +2.1 +6.5 +4.9/EDynAstAlcCnsrY CA 10.58 +2.1 +6.5 +5.2/DDynAstAlcGrA m AL 15.74 +3.8 +12.8 +10.1/BDynAstAlcGrB m AL 15.38 +3.7 +12.6 +9.3/DDynAstAlcGrC m AL 14.69 +3.7 +12.7 +9.3/DDynAstAlcGrY AL 15.93 +3.8 +12.9 +10.4/AEqIncA m LV 23.94 +3.8 +13.5 +12.1/AEqIncB m LV 23.65 +3.7 +13.3 +11.3/BEqIncC m LV 23.64 +3.7 +13.2 +11.3/BEqIncM m LV 23.61 +3.7 +13.4 +11.6/BEqIncY LV 23.94 +3.8 +13.5 +12.4/AEqSpectrumA m MB 35.45 +2.9 +12.0 +3.9/EEqSpectrumC m MB 33.00 +2.9 +11.8 +3.1/EEqSpectrumY MB 36.19 +3.0 +12.1 +4.2/EEuropeEqA m ES 25.02 +4.4 +13.8 +4.1/EFixIncAbReA m NT 9.67 +.8 +3.5 +5.0/BFixIncAbReC m NT 9.63 +.7 +3.4 +4.2/BFixIncAbReY NT 9.68 +.9 +3.7 +5.3/BFltngRtIncA m BL 8.47 +.7 +5.0 +4.6/CFltngRtIncC m BL 8.47 +.8 +4.9 +3.8/EGlbEqA m WS 15.82 +3.8 +15.0 +10.8/CGlbHCA m SH 50.48 +2.2 +10.3 +7.1/EGlbHCY SH 54.39 +2.2 +10.4 +7.3/EGlbIncA m IB 11.89 +1.4 +3.5 +2.8/BGlbNatrlResA m SN 15.64 +5.1 +13.3 +2.4/EGlbUtlsA m SU 12.88 +1.2 +10.1 +7.9/EGrOppsA m LG 35.41 +6.0 +18.9 +20.2/AGrOppsB m LG 29.51 +5.9 +18.7 +19.3/AGrOppsC m LG 30.08 +5.9 +18.6 +19.3/AHighYieldA m HY 5.78 +2.0 +7.8 +7.3/CHighYieldM m HY 5.75 +1.8 +7.8 +7.0/CIncA m CI 6.91 +1.6 +3.6 +4.1/AIncC m CI 6.84 +1.4 +3.4 +3.3/AIncM m CI 6.71 +1.7 +3.6 +3.8/AIncY CI 7.03 +1.6 +3.7 +4.4/AIntlCptlOppsA m FA 35.78 +2.5 +11.8 +7.5/CIntlEqA m FB 22.27 +4.4 +12.5 +5.3/EIntlEqY FB 22.53 +4.4 +12.5 +5.6/EIntlGrA m FG 21.18 +4.1 +13.4 +7.2/DIntlValA m FV 10.57 +3.9 +10.2 +5.4/DMATEIncA m MT 9.54 +1.1 +2.5 +1.9/BMNTEIncA m SM 9.23 +1.1 +2.4 +1.9/BMltAsAbRtA m AM 11.26 +1.4 +5.2 +2.9/BMltAsAbRtC m AM 10.92 +1.3 +5.0 +2.2/CMltAsAbRtY AM 11.30 +1.4 +5.3 +3.2/BMortgageSecsA m CI 12.52 +1.5 +3.9 +1.9/DNJTEIncA m MJ 9.21 +1.0 +2.5 +2.3/CNYTEIncA m MY 8.50 +1.0 +2.8 +2.1/COhioTEIncA m MO 8.94 +.9 +2.2 +1.7/CPETEIncA m MP 9.04 +1.0 +2.3 +1.9/CRsrchA m LB 31.83 +4.9 +15.3 +14.5/ARtrReady2020A m TE 18.76 +1.6 +5.5 +4.4/ERtrReady2025A m TG 21.46 +2.0 +6.8 +5.5/ERtrReady2030A m TH 21.45 +2.4 +8.3 +6.9/ERtrReady2035A m TI 21.72 +2.9 +9.8 +8.1/EShrtDurBdA m CS 10.09 +.6 +2.0 +3.4/AShrtDurBdY CS 10.11 +.7 +2.1 +3.7/ASmCpGrA m SG 43.76 +3.2 +20.7 +18.1/BSmCpGrY SG 45.39 +3.2 +20.8 +18.4/BSmCpValA m SV 10.54 +2.9 +16.0 +9.5/CSmCpValY SV 11.19 +2.9 +16.0 +9.8/CSustFutureA m MV 17.09 +4.1 +18.9 +11.1/BSustLeadersA m LG 88.91 +5.6 +19.4 +18.8/ASustLeadersB m LG 65.78 +5.5 +19.1 +18.0/BSustLeadersM m LG 74.68 +5.5 +19.2 +18.3/BSustLeadersY LG 96.17 +5.6 +19.5 +19.1/ATEIncA m ML 8.59 +1.2 +2.8 +2.5/BTxFrHYA m HM 12.56 +1.5 +3.3 +3.5/C

QCIBalIns CA 11.88 +2.6 +10.2 +8.3/A

QSCnsrvGrA m MA 14.19 +3.2 +9.1 +7.6DefesvGrA m CA 13.05 +2.6 +6.9 +5.9GlbEqA m WS 16.21 +5.0 +14.6 +11.1GrA m XM 15.95 +4.2 +12.9 +9.3ModGrA m AL 15.84 +3.8 +11.2 +8.8SP500IdxA b LB 26.14 +5.0 +15.3 +13.7/B

QuakerImpGrAdv m LG 33.60 +5.4 +17.9 +11.9/E

RBCEntprI d SB 18.53 +1.1 +17.9 +11.3/CSMIDCpGrI d MG 14.68 +5.2 +22.1 +14.8/C

ReynoldsBlueChipGr b LG 52.78 +6.3 +17.7 +13.0/E

Rice Hall JamesMicroCpIns d SG 29.53 +1.8 +16.1 +18.0/BSmCpIns SG 8.12 +2.3 +14.2 +7.6/E

RiverNorthCorOppR b MA 8.08 +2.9 +12.2 +10.5/AdblelnStrIncI MU 10.16 +1.2 +5.8 +4.8dblelnStrIncR b MU 10.18 +1.2 +5.7 +4.6

RiverbridgeGrIns d MG 20.35 +4.9 +16.6 +17.8/B

RockefellerCorTxableBdIns CI 9.95 +1.1 +2.6 +1.7/DIntermTENYBdIns MN 10.14 +.8 +2.2 +1.0/EIntermTENtBdIns MI 10.19 +.7 +2.3 +1.2/E

RoyceLowPricedStkSvc m SB 7.16 +2.1 +13.1 +10.6/DMicroCpInvm d SB 10.44 +1.5 +11.7 +9.8/DOppInvm d SV 11.66 +3.0 +17.5 +14.2/APEMutCnslt m SB 7.17 +2.7 +16.0 +13.2/BPEMutInvm d SB 9.02 +2.7 +16.4 +14.3/APremInvm d SG 13.78 +4.8 +18.6 +16.6/CSm/MdCpPremSvc m MB 12.41 +5.3 +15.9 +11.1/CSmCpValSvc m SV 9.35 +.3 +12.2 +8.1/DSmlrCoGrSvc m SG 7.73 +2.0 +15.5 +12.3/ESpecEqInvm d SV 19.22 +2.6 +10.3 +11.5/ATtlRetInvm d SB 10.97 +1.5 +13.3 +11.3/C

RussellInvEmergMktsS EM 19.11 +6.0 +13.5 +11.8InvEqIncS LB 23.67 +5.0 +15.6 +13.1InvGbRlEstSecS GR 34.89 +3.7 +15.0 +6.1InvGlobalEqS WS 9.61 +4.5 +13.5 +12.1InvIntlDvdMktS FB 35.76 +3.7 +11.4 +7.9InvInvmGrdBdS CI 21.07 +1.0 +2.6 +1.5InvLPBalStrA m MA 10.77 +2.6 +8.0 +6.5InvLPBalStrC b MA 10.48 +2.5 +7.8 +5.7InvLPBalStrS MA 10.92 +2.5 +8.0 +6.7InvLPCnsrvStrA m XY 9.61 +1.5 +4.8 +3.4InvLPCnsrvStrC b XY 9.48 +1.5 +4.6 +2.7InvLPEqGrStrA m AL 12.84 +3.7 +11.7 +9.3InvLPEqGrStrC b AL 11.35 +3.7 +11.4 +8.4InvLPEqGrStrS AL 12.92 +3.7 +11.7 +9.5InvLPGrStrA m AL 11.88 +3.0 +9.5 +8.1InvLPGrStrC b AL 11.39 +2.9 +9.2 +7.3InvLPGrStrS AL 12.06 +3.0 +9.5 +8.4InvLPModStrA m CA 10.09 +2.0 +6.2 +5.1InvLPModStrC b CA 9.91 +2.0 +6.0 +4.3InvLPModStrS CA 10.16 +2.1 +6.3 +5.3InvShrtDurBdS CS 19.10 +.5 +1.8 +1.9InvStratBdS CI 10.78 +1.3 +2.9 +2.0InvTEBdS MI 23.11 +.8 +2.5 +2.2InvTxMgdUSLgCpS LB 43.56 +5.4 +15.4 +12.8InvTxMgdUSMSCpS SG 28.26 +4.1 +16.1 +11.9InvUSSmCpEqS SB 27.73 +3.7 +17.1 +13.7SustEqS LB 51.65 +5.2 +13.1 +11.9

RydexBasBiotechInv SH 83.62 +5.0 +19.3 +11.3/CDynSP500H b LE 120.67 +9.9 +31.0 +24.0/BEuropeAdvtgH b LE 86.49 +6.6 +17.7 +7.3/EGvLnBd12xStrInv GD 51.98 +2.7 +3.3 -1.4/AHCInv SH 32.03 +3.5 +11.9 +11.1/CIvGvLnBdStrInv IT 33.74 -2.1 -2.5 .../AIvSP500StrInv BM 55.91 -4.7 -13.0 -12.5/ANASDAQ1002xStrH b LE 157.92 +15.9 +40.8 +36.0/ANASDAQ100Inv LG 39.38 +7.8 +19.5 +18.9/ANovaInv LE 78.64 +7.5 +22.9 +18.5/DSP500PureGrH b LG 66.61 +5.9 +17.4 +13.0/ESP500PureValH b LV 78.02 +3.5 +13.6 +10.2/DTechInv ST 104.56 +7.7 +24.5 +23.1/CUtlsInv SU 45.83 +1.1 +9.2 +9.3/D

SEICAMuniBdF MF 10.79 +.5 +2.2 +1.1/DCoreFxdIncF CI 11.17 +1.4 +3.0 +2.3/CEmergMktsDbtF EB 9.76 +2.0 +6.5 +4.3/DEmergingMktsEqF EM 11.90 +6.2 +13.9 +11.7/CGNMAF GI 10.25 +.6 +1.9 +1.2/AHighYieldBdF HY 6.91 +2.0 +7.6 +8.9/AIntermTermMuniF MI 11.68 +.9 +2.6 +1.8/CIntlEqF FB 10.73 +4.0 +12.5 +7.0/DIntlFxdIncF IB 10.22 +.9 +2.7 +2.5/BLargeCapGrowthF LG 35.06 +5.7 +17.9 +16.0/CLargeCapValueF LV 23.06 +3.2 +12.4 +11.5/BMaschtsMuniBdF MT 10.59 +.5 +2.4 +1.0/EMidCapF MB 25.13 +4.3 +17.0 +11.8/BNewJrsyMuniBdF MJ 10.46 +.6 +2.2 +1.7/ENewYorkMuniBdF MN 10.76 +.5 +2.4 +1.2/DPnnylvnMuniBdF MP 10.82 +.6 +2.6 +1.5/DS&P500IndexF LB 66.45 +5.1 +15.4 +13.9/BShortDurGovtF GS 10.26 +.5 +1.0 +.8/BSmallCapGrowthF SG 33.27 +2.9 +15.0 +14.7/DSmallCapValueF SV 21.18 +2.7 +15.2 +7.9/ETaxMgdSm/MdCpF SB 20.89 +2.6 +13.3 +9.9/DTxMgdLCpF LB 26.74 +4.5 +14.3 +12.8/CUSMgdVolF LV 16.85 +3.0 +11.2 +9.9/DUltraShtDurBdF UB 9.33 +.3 +1.1 +1.8/B

SSGAIntlStkSelionN b FV 10.35 +4.4 +13.0 +6.1/CSP500IdxN b LB 36.32 +5.1 +15.4 +14.1/A

SalientSelIncA m RR 21.20 +2.5 +12.1 +5.2/DSelIncC m RR 20.56 +2.5 +12.0 +4.5/E

SchroderNorthAmrcnEqInv LB 16.62 +5.4 +14.9 +13.8TtlRetFIInv CI 9.67 +1.0 +3.2 +2.2

SchwabBal MA 15.30 +3.3 +10.8 +9.1/ACATFBd MF 11.84 +.7 +2.0 +1.6/CCorEq LB 20.78 +4.8 +15.7 +12.8/CDivEq LV 14.68 +3.2 +14.1 +9.7/DFdmtlIntlLgCIdx FV 8.81 +4.0 +11.2 +9.4/AFdmtlUSLgCIdx LV 16.60 +4.3 +14.1 +11.9/BFdmtlUSSmCIdx SB 13.56 +2.9 +15.6 +11.9/CGlbRlEstt GR 7.94 +4.3 +16.7 +7.6/AHC SH 24.54 +2.6 +7.0 +9.9/DHdgdEq LO 15.69 +2.3 +6.1 +6.4/BIntlIdx FB 19.61 +4.0 +11.9 +8.5/BLgCpGr LG 17.25 +5.8 +16.9 +13.9/DMktTrackAllEq XM 18.44 +4.0 +14.0 +12.0/AMktTrackBal MA 17.93 +2.8 +9.4 +7.9/CMktTrackCnsrv CA 15.76 +2.2 +7.0 +5.6/CMktTrackGr AL 22.60 +3.5 +11.8 +10.1/BSP500Idx LB 44.23 +5.1 +15.5 +14.3/ASchwab1000Idx LB 64.58 +5.0 +15.8 +14.2/ASmCpEq SB 17.03 +2.2 +15.5 +12.0/BSmCpIdx SB 28.56 +2.6 +16.1 +14.0/ATFBd MI 11.70 +.8 +2.2 +1.7/CTrgt2010 TA 12.94 +2.5 +7.1 +5.6Trgt2020 TE 13.80 +2.8 +8.2 +6.9Trgt2030 TH 15.13 +3.8 +11.3 +9.0Trgt2040 TJ 15.99 +4.5 +13.3 +10.3TrsInflPrtScIdx IP 10.93 +1.2 +2.9 +1.5/BTtlStkMktIdx LB 50.48 +4.8 +15.8 +14.2/A

SchwartzMariaBd XY 11.44 +1.1 +3.4 +3.3/EMariaGr MG 33.85 +6.5 +20.1 +17.2/BMariaRisingDiv LB 18.30 +5.2 +15.9 +13.2/C

Segall Bryant & HamiColorTaxFrRet SI 11.47 +.9 +2.3 +2.0/AGlbLrgCpRetail WS 10.53 +4.2 +11.5 +8.8/DMdCpValDivRtl MV 24.21 +2.8 +13.8 +7.3/EPlusBdRtl CI 10.54 +1.3 +3.0 +2.6/BQuaHiYldRetail HY 8.84 +1.7 +6.5 +6.2/DSmCpVal d SB 12.48 +2.7 +15.1 +14.5/A

SelectedAmrcnD LB 34.93 +4.8 +16.5 +13.5/BAmrcnS b LB 34.84 +4.8 +16.4 +13.1/C

SequoiaSequoia LG 155.15 +5.8 +17.4 +12.8/E

Seven CanyonsWldInnovtrInv d SW 16.21 +2.0 +11.3 +12.0/C

SheltonCMCATFInc MF 11.44 +.5 +1.8 +1.3/DCMCorValDrct LV 20.00 +3.5 +13.4 +8.4/ECMSP500IdxDrct LB 54.95 +5.0 +15.3 +14.0/BCMSPMdCpIdxDrct MB 24.35 +3.4 +16.0 +12.0/BCMSPSmCpIdxDrct SB 21.29 +2.2 +12.9 +12.8/B

SitDivGrI d LB 14.21 +4.8 +13.2 +11.3/DLgCpGr d LG 41.69 +6.7 +16.9 +15.0/DMidCpGr d MG 18.14 +5.5 +19.8 +11.9/EMinnesotaTFInc SM 10.47 +1.1 +2.5 +2.4/ASmCpGr d MG 53.21 +4.7 +19.7 +11.0/ETFInc MI 9.68 +1.2 +2.9 +3.1/AUSGvtSec UB 10.91 +.5 +1.2 +1.3/E

Smead FundsValI1 LV 45.32 +3.0 +9.4 +12.1/AValInv b LV 45.30 +3.0 +9.3 +11.8/B

Snow CapitalLSOppsA m MV 26.46 +2.4 +11.4 +11.5/ALSOppsIns d MV 26.74 +2.4 +11.5 +11.8/A

Sound ShoreShoreInv LV 42.34 +5.1 +14.4 +10.1/D

Spirit of AmericaIncA m CL 11.82 +1.4 +4.6 +4.1/BLgCpValA m LB 21.19 +4.7 +14.4 +11.4/DMnTFBdA m MI 9.35 +.7 +1.7 +1.8/CRlEsttIncGrA m SR 11.72 +4.2 +16.8 +6.2/B

State FarmBal MA 69.94 +3.4 +9.2 +7.7/CGr LB 81.95 +4.5 +12.5 +11.4/DInterim GS 9.92 +.6 +1.2 +.8/BMnBd MI 8.65 +.7 +2.3 +2.0/B

State StreetDefnsEMEqN b EM 6.31 +2.3 +6.4 +7.3/E

Sterling CapitalMidValIns MB 16.92 +4.4 +17.7 +8.6/ENCIntermTFIns SI 10.66 +.5 +2.0 +1.2/DShrtDrBdI CS 8.57 +.6 +1.6 +1.8/BStrtonMdCpVlIns MB 61.53 +3.8 +14.9 +11.1/CStrtonRlEsttIns SR 39.32 +4.3 +15.8 +7.8/AStrtonSmCpVlIns SB 77.08 +1.7 +13.3 +11.8/CTtlRetBdIns CI 10.44 +1.3 +3.1 +2.5/BVIIntermTFIns SI 11.68 +.6 +2.1 +1.2/CWstVIIntrmTFIns SI 9.93 +.6 +2.1 +1.4/B

Stone HarborHYBdIns HY 8.01 +2.2 +8.2 +6.7/D

Stralem FundEq d LB 8.48 +4.0 +15.4 +10.6/E

T. Rowe PriceAfrcMdlEst MQ 9.40 +5.6 +9.4 +9.9/BBCGr LG 113.61 +5.3 +18.3 +20.9/ABCGrAdv b LG 111.66 +5.3 +18.2 +20.6/ABCGrR b LG 107.22 +5.3 +18.1 +20.3/ABal MA 23.54 +3.4 +10.7 +9.5/ACATFBd MC 11.46 +1.0 +2.4 +2.0/CComm&TeInv SC 114.05 +6.9 +21.9 +20.3/ACorpInc TW 9.40 +1.7 +4.9 +3.0/DCptlAprc MA 29.95 +3.6 +12.9 +11.7/ACptlAprcAdv b MA 29.62 +3.6 +12.8 +11.3/ACptlOpp LB 27.45 +5.4 +16.4 +15.0/ADivGr LB 47.27 +4.6 +14.4 +13.9/BDivGrAdv b LB 47.21 +4.6 +14.3 +13.6/BDivMdCpGr MG 33.02 +6.0 +21.7 +16.9/BEMBd EB 11.69 +1.7 +7.7 +5.9/BEMLclCcyBd XP 6.23 +1.5 +4.8 +4.2/CEMStk EM 44.03 +6.9 +17.5 +15.0/AEmergEurope MQ 14.66 +5.1 +13.0 +9.3/B

EqIdx500 LB 76.69 +5.1 +15.4 +14.1/BEqInc LV 30.52 +3.0 +12.4 +11.6/BEqIncAdv b LV 30.44 +3.0 +12.3 +11.3/BEqIncR b LV 30.38 +2.9 +12.2 +10.9/CErpnStk ES 19.91 +3.9 +13.1 +5.6/CExtendedEqMktId MB 28.19 +3.3 +17.6 +14.0/AFinclSvcs SF 25.26 +1.7 +12.0 +16.2/AGNMA GI 9.04 +.6 +1.7 +1.2/AGeorgiaTFBd SL 11.45 +1.0 +2.4 +1.7/CGlbGrStk WS 27.89 +5.3 +19.6 +15.9/AGlbMltSectBdInv IB 11.23 +1.4 +3.8 +4.7/AGlbRlEstt GR 20.25 +2.4 +14.1 +3.9/EGlbStk WS 41.50 +4.9 +20.6 +19.1/AGlbTech ST 15.25 +5.9 +25.0 +22.6/CGrStk LG 67.57 +5.4 +18.3 +19.0/AGrStkAdv b LG 65.91 +5.4 +18.2 +18.7/AGrStkR b LG 63.54 +5.4 +18.1 +18.4/BGrandInc LB 27.60 +4.7 +13.8 +12.8/CHY HY 6.51 +1.7 +7.4 +7.3/CHYAdv b HY 6.49 +1.7 +7.3 +7.1/CHlthSci SH 77.86 +4.1 +16.2 +14.9/AInflProtBd IP 11.65 +1.2 +3.0 +1.2/CInsAfrcMdlEst MQ 6.19 +5.6 +9.2 +10.1/BInsCorPlus CI 10.23 +1.3 +3.2 +2.6/BInsEMBd EB 8.55 +2.0 +7.9 +6.8/AInsEMEq EM 40.10 +6.9 +17.6 +15.2/AInsFltngRt BL 9.85 +.7 +4.4 +4.8/CInsFltngRtF BL 9.85 +.8 +4.5 +4.7/CInsGlbFocedGrEq WS 11.93 +4.9 +20.6 +19.3/AInsGlbGrEq WS 28.38 +5.2 +19.5 +16.1/AInsHY HY 8.66 +1.8 +7.4 +7.9/BInsIntlGrEq FG 22.72 +5.0 +15.4 +9.7/BInsLgCpCorGr LG 44.53 +5.3 +18.3 +21.1/AInsLgCpGr LG 41.69 +4.6 +16.8 +22.8/AInsLgCpVal LV 22.19 +3.4 +12.5 +11.1/CInsMdCpEqGr MG 57.33 +4.8 +18.7 +16.5/BInsSmCpStk SG 24.09 +3.1 +18.7 +17.1/CInsUSStructRsrc LB 12.74 +5.5 +16.6 +15.2/AIntlBd IB 8.75 +1.2 +2.1 +.9/DIntlDiscv FR 63.04 +4.7 +13.6 +10.6/AIntlEqIdx FB 13.42 +4.0 +11.6 +8.4/BIntlStk FG 17.24 +4.8 +15.2 +9.5/BIntlValEq FV 13.40 +3.9 +11.0 +4.1/EIntlValEqAdv b FV 13.67 +3.9 +11.0 +3.9/EIntlValEqR b FV 13.46 +3.9 +10.9 +3.6/EJapan JS 13.61 +3.0 +10.1 +11.9/ALatinAmerica LS 24.46 +1.3 +11.2 +13.6/CMdCpGr MG 90.07 +4.6 +17.9 +15.7/BMdCpGrAdv b MG 87.15 +4.6 +17.9 +15.4/CMdCpGrR b MG 84.34 +4.6 +17.7 +15.1/CMdCpVal MV 27.32 +3.8 +12.0 +9.6/CMdCpValAdv b MV 27.22 +3.8 +11.9 +9.3/DMdCpValR b MV 26.74 +3.8 +11.8 +9.0/DMrylndShTrTFBd SS 5.19 +.1 +.9 +.7/DMrylndTFBd SL 10.72 +1.1 +2.4 +2.3/ANJTFBd MJ 12.03 +.9 +2.3 +2.4/CNYTFBd MY 11.52 +.9 +2.3 +1.9/CNewAmericaGr LG 51.25 +5.0 +17.9 +19.8/ANewAmericaGrAdv b LG 50.02 +5.0 +17.8 +19.5/ANewAsia PJ 18.23 +7.3 +17.7 +13.2/CNewEra SN 34.46 +5.3 +14.5 +6.9/CNewHorizons MG 58.63 +4.3 +21.6 +23.3/ANewInc CI 9.35 +1.2 +3.0 +2.0/CNewIncAdv b CI 9.33 +1.2 +2.9 +1.7/DOverseasStk FB 10.43 +4.1 +12.2 +8.5/BPersonalStrBal MA 23.23 +3.1 +10.2 +9.5/APersonalStrGr AL 33.63 +3.8 +12.7 +11.7/APersonalStrInc CA 19.29 +2.4 +7.7 +7.3/AQMUSSmCpGrEq SG 36.98 +4.6 +18.7 +15.8/CRlAsts IH 11.57 +4.4 +14.7 +7.3/BRlEstt SR 28.62 +3.2 +16.3 +4.3/DRlEsttAdv b SR 29.02 +3.2 +16.2 +4.0/ERtr2005 TA 13.22 +2.3 +7.1 +6.2/BRtr2005Adv b TA 13.17 +2.3 +7.0 +5.9/CRtr2005R b TA 13.26 +2.3 +6.9 +5.6/DRtr2010 TA 17.49 +2.5 +7.8 +6.7/ARtr2010Adv b TA 17.41 +2.5 +7.7 +6.5/ARtr2010R b TA 17.30 +2.5 +7.7 +6.2/BRtr2015 TD 14.13 +2.8 +8.7 +7.6/ARtr2015Adv b TD 14.08 +2.8 +8.6 +7.3/ARtr2015R b TD 13.95 +2.8 +8.6 +7.1/BRtr2020 TE 21.46 +3.2 +9.9 +8.7/ARtr2020Adv b TE 21.29 +3.1 +9.8 +8.4/ARtr2020R b TE 21.09 +3.1 +9.7 +8.2/ARtr2025 TG 17.12 +3.4 +11.0 +9.6/ARtr2025Adv b TG 17.02 +3.5 +10.9 +9.3/ARtr2025R b TG 16.84 +3.4 +10.9 +9.1/ARtr2030 TH 24.97 +3.7 +12.0 +10.4/ARtr2030Adv b TH 24.75 +3.7 +11.9 +10.2/ARtr2030R b TH 24.53 +3.7 +11.8 +9.9/ARtr2035 TI 18.34 +4.0 +12.8 +11.1/ARtr2035Adv b TI 18.24 +3.9 +12.7 +10.8/ARtr2035R b TI 18.03 +3.9 +12.7 +10.5/BRtr2040 TJ 26.13 +4.1 +13.5 +11.6/ARtr2040Adv b TJ 25.89 +4.1 +13.4 +11.3/ARtr2040R b TJ 25.71 +4.0 +13.3 +11.1/BRtr2045 TK 17.83 +4.2 +13.9 +11.8/ARtr2045Adv b TK 17.70 +4.2 +13.8 +11.5/ARtr2045R b TK 17.50 +4.2 +13.7 +11.2/BRtr2050 TN 15.03 +4.2 +13.9 +11.8/ARtr2050Adv b TN 14.89 +4.2 +13.8 +11.5/ARtr2050R b TN 14.76 +4.2 +13.7 +11.2/BRtr2055 TL 15.23 +4.2 +13.9 +11.7/ARtr2055Adv b TL 15.12 +4.2 +13.9 +11.5/BRtrBal CA 14.87 +2.4 +7.4 +6.1/CRtrBalAdv b CA 14.88 +2.4 +7.4 +5.9/CRtrBalR b CA 14.87 +2.4 +7.2 +5.6/CSciandTech ST 39.83 +7.2 +26.9 +23.9/BSciandTechAdv b ST 39.18 +7.2 +26.8 +23.6/CShrtTrmBd CS 4.68 +.4 +1.4 +1.6/CSmCpStk SG 48.97 +3.1 +18.6 +16.8/CSmCpStkAdv b SG 48.46 +3.0 +18.5 +16.5/CSmCpVal SB 45.81 +2.6 +15.0 +13.7/ASmCpValAdv b SB 45.67 +2.6 +14.9 +13.5/BSpectrumGr LG 23.04 +4.4 +15.2 +13.1/ESpectrumInc MU 12.31 +1.4 +4.8 +4.4/CSpectrumIntl FB 13.26 +4.7 +13.7 +8.4/BSummitMnIncInv ML 11.86 +1.2 +2.7 +2.3/CSummitMnIntrInv MI 11.89 +.8 +2.5 +1.8/CTFHY HM 11.99 +1.5 +3.2 +3.3/CTFInc ML 10.03 +1.2 +2.5 +2.1/CTFIncAdv b ML 10.03 +1.1 +2.3 +1.8/DTFShrtInterm MS 5.59 +.3 +1.3 +.9/DTtlEqMktIdx LB 32.07 +4.8 +15.8 +14.0/BTxEfficientEq LG 34.14 +6.0 +20.3 +18.1/BUSBdEnhIdx CI 10.88 +1.2 +2.7 +2.0/CUSLgCpCor LB 24.35 +4.6 +13.7 +12.6/CUSTrsInterm GI 5.71 +.9 +1.8 +.3/DUSTrsLngTrm GL 12.50 +2.1 +2.8 +.2/EVITFBd SL 11.92 +1.0 +2.4 +2.1/BVal LV 34.67 +3.7 +13.4 +10.8/CValAdv b LV 34.12 +3.7 +13.4 +10.6/C

TCMSmCpGr SG 33.35 +3.3 +20.1 +19.8/B

TCWCorFIIns CI 10.93 +1.2 +2.7 +1.8/DCorFIN b CI 10.90 +1.2 +2.7 +1.6/DEMIncIns EB 8.21 +2.7 +8.3 +7.4RltvVlDivAprcI LV 17.52 +4.8 +16.2 +8.5RltvVlDivAprcN b LV 17.84 +4.9 +16.1 +8.3RltvVlLgCpIns LV 18.37 +4.0 +16.6 +9.0/ERltvVlMidCpI MV 21.16 +3.4 +18.8 +11.7/ASelEqsI LG 26.36 +6.8 +20.8 +17.7/BSelEqsN b LG 23.47 +6.7 +20.7 +17.4/BTtlRetBdI CI 9.78 +1.1 +2.2 +1.9/DTtlRetBdN b CI 10.07 +1.0 +2.1 +1.5/D

TETON WestwoodBalAAA b MA 11.02 +2.2 +7.6 +7.6/DEqAAA b LB 11.70 +3.0 +11.1 +10.9/EMightyMitesAAA m SB 25.76 +.7 +10.5 +10.6/D

TIAA-CREF5-15YLdTxExBRet b MI 10.53 +.9 +2.7 +1.9/BBdIdxIns CI 10.72 +1.2 +2.6 +1.6/DBdIns CI 10.26 +1.2 +3.2 +2.6/BBdPlusIns CI 10.33 +1.2 +3.4 +3.0/ABdPlusRet CI 10.34 +1.1 +3.3 +2.8/BBdPlusRetail b CI 10.35 +1.1 +3.4 +2.7/BBdRet CI 10.45 +1.2 +3.2 +2.3/BBdRetail b CI 10.44 +1.2 +3.2 +2.3/CEqIdxIns LB 21.07 +4.8 +15.8 +14.3/AEqIdxRet LB 21.39 +4.8 +15.7 +14.0/BEqIdxRetail b LB 21.46 +4.8 +15.7 +14.0/BGrIncIns LG 14.10 +5.4 +16.6 +13.9/DGrIncPrem b LG 14.11 +5.3 +16.4 +13.8/DGrIncRet LG 14.36 +5.3 +16.4 +13.6/DGrIncRetail b LG 19.27 +5.3 +16.5 +13.6/EHYIns HY 9.68 +2.5 +9.2 +8.2/AHYRet HY 9.68 +2.5 +9.1 +7.9/BHYRetail b HY 9.72 +2.5 +9.1 +7.9/BInflLinkedBdIns IP 11.27 +.9 +2.5 +1.2/CInflLinkedBdRet IP 11.34 +.9 +2.3 +1.0/DInflLinkedBdRtl b IP 10.98 +.9 +2.3 +.9/DIntlEqIdxIns FB 18.93 +4.0 +11.8 +8.6/BIntlEqIdxPrem b FB 18.89 +3.9 +11.8 +8.4/BIntlEqIdxRet FB 19.37 +4.0 +11.8 +8.3/BIntlEqIns FB 10.66 +4.4 +12.6 +5.7/EIntlEqPrem b FB 10.64 +4.4 +12.5 +5.5/EIntlEqRet FB 11.08 +4.3 +12.5 +5.4/EIntlEqRetail b FB 6.78 +4.3 +12.4 +5.3/ELfcycl2010Rtr TA 13.33 +2.3 +7.5 +6.7/ALfcycl2015Rtr TD 11.95 +2.5 +8.2 +7.2/BLfcycl2020Rtr TE 12.63 +2.7 +9.0 +8.0/ALfcycl2025Rtr TG 13.06 +3.0 +10.1 +8.8/ALfcycl2030Rtr TH 13.39 +3.3 +11.2 +9.6/BLfcycl2035Rtr TI 13.88 +3.7 +12.3 +10.4/BLfcycl2040I TJ 10.29 +3.9 +13.5 +11.4/ALfcycl2040Rtr TJ 14.24 +3.9 +13.4 +11.1/BLfcycl2045Rtr TK 12.31 +4.1 +14.2 +11.5/BLfcyclId2010I TA 15.22 +2.5 +7.3 +6.4/BLfcyclId2020I TE 16.89 +3.0 +8.8 +7.8/ALfcyclId2025I TG 17.83 +3.3 +9.8 +8.7/BLfcyclId2035I TI 19.68 +3.9 +11.8 +10.6/BLfcyclId2040I TJ 20.34 +4.1 +12.7 +11.5/ALfcyclId2045I TK 20.47 +4.4 +13.5 +11.9/ALfcyclRtIncRtr RI 11.34 +2.2 +7.3 +6.3/ALgCpGrIdxIns LG 32.35 +6.4 +18.4 +17.3/BLgCpGrIdxRet LG 32.59 +6.4 +18.3 +17.0/BLgCpGrIns LG 20.85 +5.9 +19.3 +18.3/BLgCpGrRet LG 20.72 +5.9 +19.2 +17.9/BLgCpGrRetail b LG 20.80 +5.9 +19.3 +17.9/BLgCpValIdxIns LV 19.49 +3.5 +13.2 +11.1/CLgCpValIdxRet LV 19.84 +3.5 +13.2 +10.9/CLgCpValIns LV 16.59 +3.9 +13.7 +9.2/ELgCpValPrem b LV 16.55 +3.9 +13.7 +9.0/ELgCpValRet LV 16.53 +3.9 +13.7 +8.9/ELgCpValRetail b LV 15.82 +3.9 +13.6 +8.8/EMdCpGrI MG 22.02 +5.5 +23.8 +15.2/CMdCpGrP b MG 21.88 +5.5 +23.8 +15.0/CMdCpGrRtl b MG 21.29 +5.5 +23.7 +14.8/CMdCpGrRtr MG 21.32 +5.5 +23.8 +14.9/CMdCpValI MV 20.00 +3.4 +16.6 +8.8/DMdCpValP b MV 19.96 +3.4 +16.5 +8.6/DMdCpValRtl b MV 19.41 +3.4 +16.4 +8.5/DMdCpValRtr MV 19.88 +3.4 +16.5 +8.6/DMgdAllcRtl b MA 12.48 +3.1 +10.6 +8.4/BQtIntEqInstl FB 7.19 +4.1 +12.7 +7.6/CQtLrgCpGrInstl LG 14.01 +6.0 +17.2 +16.4/CQtLrgCpValInstl LV 9.97 +3.1 +12.3 +10.0/D








QtSm-CpEqInstl SG 16.46 +2.0 +16.7 +13.9/DQtSm-CpEqPre b SG 16.35 +2.0 +16.6 +13.8/DQtSm-CpEqRet SG 15.98 +2.0 +16.6 +13.6/DQtSm-CpEqRetail b SG 15.78 +2.0 +16.6 +13.6/DRlEsttSecI SR 16.93 +4.5 +17.6 +8.5/ARlEsttSecP b SR 16.94 +4.4 +17.6 +8.3/ARlEsttSecRtl b SR 16.79 +4.4 +17.6 +8.2/ARlEsttSecRtr SR 17.65 +4.4 +17.6 +8.2/ASP500IdxI LB 31.77 +5.1 +15.4 +14.2/ASP500IdxRtr LB 31.57 +5.1 +15.3 +13.9/BSclChEqI LB 19.18 +4.9 +15.8 +14.1/BSclChEqP b LB 19.10 +4.9 +15.8 +13.9/BSclChEqRtl b LB 17.04 +4.9 +15.7 +13.7/BSclChEqRtr LB 19.49 +4.9 +15.7 +13.8/BShrtTrmBdI CS 10.29 +.5 +1.5 +2.0/BShrtTrmBdRtl b CS 10.29 +.4 +1.4 +1.6/CShrtTrmBdRtr CS 10.30 +.5 +1.5 +1.7/CSmCpBlndIdxI SB 20.26 +2.6 +16.0 +14.1/ASmCpBlndIdxRtr SB 20.35 +2.6 +16.0 +13.9/A

The Investment HouseInvmHouseGr LG 37.54 +7.0 +20.4 +17.8/B

Third AvenueRlEsttValIns d GR 29.00 +4.3 +16.9 +7.0/BSmCpValIns d SV 18.35 +3.0 +13.5 +10.5/BValIns d WS 43.89 +6.4 +16.1 +6.4/E

ThompsonBd CS 11.40 +.6 +2.1 +6.1/ALgCp LB 69.08 +5.3 +18.3 +13.7/B

ThornburgCALtdTrmMnA m SS 13.61 +.3 +1.2 +.5/ECorGrA m LG 39.75 +6.4 +20.0 +15.5/CDevWldR6 EM 21.42 +7.7 +18.3 +11.4/CIntermMnA m MI 14.05 +.6 +2.0 +1.3/DIntermMnC m MI 14.07 +.6 +1.9 +.9/EIntlGrR6 FG 22.83 +5.8 +17.1 +9.6/BIntlValA m FB 22.85 +6.4 +18.4 +6.5/DIntlValC m FB 20.35 +6.3 +18.1 +5.6/EIntlValI FB 23.59 +6.5 +18.5 +6.8/DInvmIncBldrA m IH 21.50 +3.6 +8.4 +8.8/AInvmIncBldrC m IH 21.48 +3.6 +8.2 +8.0/ALtdTrmIncA m CS 13.38 +.7 +2.0 +2.1/BLtdTrmIncC m CS 13.36 +.7 +1.9 +1.9/BLtdTrmIncI CS 13.38 +.7 +2.1 +2.4/ALtdTrmMnA m MS 14.32 +.4 +1.4 +.9/DLtdTrmMnC m MS 14.35 +.3 +1.4 +.6/ELtdTrmMnI MS 14.32 +.3 +1.5 +1.2/BLtdTrmUSGvtA m GS 12.91 +.5 +1.2 +.6/CNewMxcIntermMnA m SI 13.16 +.4 +1.5 +1.0/DValA m LB 70.55 +5.4 +16.2 +12.4/CValC m LB 64.28 +5.3 +15.9 +11.5/DValI LB 72.62 +5.4 +16.3 +12.8/C

361GlbLSEqI LO 11.13 +2.4 +7.4 +3.8/D

ThriventBalIncPlusA m CA 12.47 +2.7 +9.2 +6.9/BBalIncPlusS CA 12.44 +2.7 +9.3 +7.2/ADiversIncPlusA m CA 7.22 +2.1 +7.1 +6.2/BHYA m HY 4.72 +2.2 +7.9 +6.8/CIncA m TW 9.07 +1.9 +5.2 +3.5/CLgCpGrA m LG 11.00 +5.9 +18.2 +16.4/CLgCpStkA m WS 25.68 +4.9 +13.6 +10.6/CLgCpStkS WS 25.93 +4.9 +13.8 +11.0/CLgCpValA m LV 21.65 +4.0 +12.2 +12.2/ALgCpValS LV 21.79 +4.1 +12.3 +12.6/ALtdMatBdA b CS 12.41 +.5 +1.8 +2.1/BMidCpStkA m MB 23.40 +3.7 +16.2 +16.5/AMidCpStkS MB 26.73 +3.7 +16.3 +16.8/AMnBdA m ML 11.20 +1.0 +2.4 +1.6/DOppIncPlusA m MU 10.08 +1.2 +4.3 +4.2/DOppIncPlusS MU 10.08 +1.2 +4.4 +4.5/CSmCpStkA m SG 19.34 +2.8 +17.9 +17.7/C

TimothyPlanSmCpValA m SB 16.56 +2.4 +17.0 +12.8/B

TocquevilleGold m SP 32.80 -.5 +6.6 -.7/DOpp b MG 27.20 +5.0 +26.7 +19.4/ASel b SV 11.97 +3.7 +17.4 +5.7/ETocqueville b LB 35.67 +5.0 +14.4 +11.8/D

TorrayTorray LV 48.50 +3.2 +12.1 +8.2/E

TouchstoneActvBdA m CI 10.25 +1.4 +3.8 +2.3/CActvBdY CI 10.25 +1.4 +4.0 +2.5/BBalancedA m MA 21.55 +3.5 +10.4 +9.7/ADynDiversIncA m CA 12.93 +2.1 +7.8 +5.6/CDynGlbAllcA m IH 11.62 +3.0 +9.8 +6.3/DFlexIncA m MU 10.78 +.8 +4.8 +3.6/DFlexIncC m MU 10.63 +.9 +4.6 +2.9/EFlexIncY MU 10.82 +1.0 +4.9 +3.9/DFocedY LB 43.82 +3.6 +14.7 +10.4/EGrOppsA m LG 33.18 +5.1 +19.9 +15.4/CGrOppsIns LG 34.72 +5.1 +20.0 +15.8/CGrOppsY LG 34.28 +5.2 +20.0 +15.7/CHYY HY 8.46 +2.2 +8.6 +7.2/CImpactBdInstl CI 10.01 +1.1 +2.4 +2.1/CImpactBdY CI 10.01 +1.1 +2.3 +2.0/CIntlEqA m FB 15.62 +4.3 +11.5 +5.5/EIntlSmCpY FR 14.97 +3.5 +13.0 +2.9/ELargeCpFocA m LB 42.37 +4.6 +14.8 +14.8/AMergerArbtrgY NE 10.57 +1.7 +4.1 +2.2/CMidCpGrA m MG 29.74 +6.9 +23.0 +16.2/BMidCpGrIns MG 31.30 +6.9 +23.1 +16.6/BMidCpGrY MG 31.00 +6.9 +23.1 +16.5/BMidCpValIns MV 17.58 +4.0 +16.2 +8.9/DMidCpY MB 35.76 +5.2 +18.0 +15.8/APrmYldEqY LV 8.52 +3.6 +12.1 +9.1/ESdCptlInsGr LG 23.30 +5.1 +23.0 +21.1/ASdCptlSelGrA m LG 13.45 +5.1 +22.7 +20.4/ASdCptlSelGrC m LG 11.85 +5.1 +22.5 +19.5/ASdCptlSelGrY LG 14.47 +5.1 +22.7 +20.7/ASdCptlSelGrZ b LG 13.47 +5.1 +22.8 +20.4/ASmCpIns SB 12.11 +2.7 +17.0 +7.1/ESmallComA m SG 4.86 +2.7 +15.7 +14.0/DSmallComC m SG 2.54 +2.4 +15.5 +13.2/DSstnbtyIpcEqA m WS 20.50 +3.7 +11.7 +10.7/CSstnbtyIpcEqY WS 21.25 +3.8 +11.7 +11.0/CUlShrtDrFIA m UB 9.27 +.3 +1.1 +1.7/CUlShrtDrFIY UB 9.26 +.2 +1.1 +1.9/BUlShrtDrFIZ b UB 9.27 +.3 +1.1 +1.7/CValIns LV 9.18 +3.7 +11.6 +11.4/BValY LV 9.21 +3.8 +11.7 +11.3/B

TowleDeep Val d SV 13.60 +1.0 +16.8 +10.8/B

TransamericaAsAlCnsrvA m CA 10.43 +2.2 +6.2 +5.1/DAsAlCnsrvC m CA 10.35 +2.2 +6.1 +4.3/EAsAlGrA m XM 12.81 +4.4 +13.7 +9.6/DAsAlGrC m XM 12.44 +4.4 +13.4 +8.7/DAsAlModA m CA 11.10 +2.8 +8.1 +6.2/BAsAlModC m CA 11.15 +2.7 +7.7 +5.4/DAsAlModGrA m MA 11.75 +3.5 +10.5 +7.8/CAsAlModGrC m MA 11.85 +3.5 +10.2 +6.9/DBondA m CI 9.14 +1.3 +3.8 +4.0/ACptlGrA m LG 28.41 +4.8 +19.2 +23.3/AHYBdA m HY 8.98 +1.7 +7.3 +7.4/BMltCpGrA m LG 7.26 +6.0 +16.9 +10.6/EMltMgdBalA m MA 27.28 +3.6 +10.1 +8.6/BSMPValA m MV 24.54 +3.1 +14.6 +12.3/A

Tributary FundsBalIns MA 17.03 +3.7 +10.1 +8.2/CSmCoIns SB 27.75 +2.7 +14.8 +11.3/C

TrilliumGlbEqR b WS 43.41 +4.4 +13.8 +12.1/B

Trust For Credit UniUnsShrtDrTCU GS 9.58 +.5 +1.3 +1.0/AUnsUlShDrTCU UB 9.38 +.2 +.8 +.9/E

Tweedy, BrowneGlbVal d FV 27.45 +3.7 +10.3 +8.9/AGlbVlIICyUnHdg d FV 15.45 +4.0 +9.6 +8.1/AVal WS 19.95 +3.9 +11.3 +10.5/CWldwdHDvYldVl d WS 8.65 +3.3 +9.4 +10.3/C

U.S. Global InvestorGlbRes b SN 4.62 +3.8 +6.0 +.9/EGoldPrcMtls b SP 7.38 -.3 +10.1 +2.6/AUSGvtUlShrtBd GS 2.00 +.2 +.4 +.7/CWldPrecMnral b SP 2.78 -2.8 +3.0 -7.7/E

UBSGlbAllcA m IH 12.41 +4.0 +10.5 +7.4/BGlbAllcP IH 12.70 +4.0 +10.5 +7.6/BIntlSustEqP FB 9.92 +5.4 +13.1 +9.7/AUSAllcA m MA 45.65 +3.4 +13.4 +8.9/BUSSmCpGrP SG 20.65 +3.4 +21.5 +18.8/B

UBS PACEAltStrsInvmsP AM 10.42 +1.4 +4.5 +1.1/DGlbFIInvmsP IB 9.78 +1.3 +2.7 -.4/EIntermFIInvmsP CI 12.16 +1.2 +3.2 +1.9/DIntlEMEqInvP EM 13.59 +6.5 +13.9 +9.9/DIntlEqInvmsP FB 15.17 +4.8 +12.6 +8.3/BLgCoGrEqInvmsA m LG 22.70 +5.5 +16.7 +14.8/DLgCoGrEqInvmsP LG 23.71 +5.5 +16.8 +15.0/DLgCoValEqInvmsA m LV 21.08 +3.1 +11.7 +9.7/DLgCoValEqInvmsP LV 21.01 +3.1 +11.8 +10.0/DMnFIInvmsA m MI 12.94 +.8 +2.6 +1.6/CMnFIInvmsP MI 12.95 +.9 +2.7 +1.9/CMrBckScFIInvmsP CI 12.55 +.8 +2.3 +1.8/DSMCoGrEqInvmsP SG 17.79 +3.1 +17.4 +17.5/CSMCoValEqInvmsP SB 19.01 +4.3 +17.9 +9.5/DStrFIInvmsP CI 13.56 +1.3 +3.8 +3.0/A

USA MutualsViceInv b LB 29.98 +4.2 +18.9 +7.0/E

USAAAgrsGr LG 43.19 +5.9 +17.0 +16.3/CCABd MC 11.05 +1.2 +2.4 +2.4/BCptlGr WS 11.46 +4.5 +14.0 +11.3/CCrnrstnEq WS 14.58 +4.1 +13.3 +10.4/CCrnrstnMdlyAgrs MA 24.55 +2.8 +8.6 +6.6/ECrnrstnMod CA 14.32 +2.5 +7.6 +6.1/CEM EM 18.50 +6.0 +16.3 +10.4/CExtendedMktIdx MB 18.96 +3.4 +17.5 +13.7/AGr LG 30.48 +5.6 +18.0 +15.9/CGrInc LB 23.44 +4.1 +13.8 +12.9/CGrandTxtr CA 20.32 +3.1 +8.4 +7.7/AGvtSec GI 9.72 +.9 +1.9 +1.2/AHiInc d HY 7.93 +2.2 +8.1 +8.5/AInc CI 12.92 +1.5 +4.0 +3.5/AIncStk LV 19.37 +3.3 +12.3 +11.0/CIntermTrmBd TW 10.50 +1.5 +4.2 +4.2/BIntl FB 29.66 +4.5 +12.5 +9.4/ANASDAQ100Idx LG 21.19 +7.9 +19.8 +19.9/ANYBd MN 11.84 +1.1 +2.3 +2.0/BPrcMtlsMnral SP 12.89 +1.5 +10.5 +1.3/BSP500IdxMbr LB 40.45 +5.1 +15.4 +14.0/BSP500IdxRwd LB 40.47 +5.1 +15.4 +14.2/ASciTech ST 26.88 +7.1 +23.2 +19.4/EShrtTrmBd CS 9.15 +.5 +1.9 +2.3/ASmCpStk SB 16.22 +2.7 +16.0 +11.6/CTEIntermTrm MI 13.33 +.8 +2.5 +2.3/BTELngTrm ML 13.26 +1.2 +2.7 +2.6/BTEShrtTrm MS 10.48 +.3 +.9 +1.2/BTrgtRet2020 TE 12.11 +2.4 +7.4 +7.0/CTrgtRet2030 TH 12.97 +2.9 +9.3 +8.5/DTrgtRet2040 TJ 13.15 +3.4 +10.8 +9.4/DTrgtRet2050 TN 13.29 +3.5 +11.2 +9.7/ETrgtRetInc RI 11.24 +1.9 +5.6 +5.2/BUlShrtTrmBd UB 9.98 +.4 +1.6 +2.0/B

VIBd SI 11.28 +1.0 +2.4 +2.2/AVal LV 18.99 +3.5 +14.3 +10.0/DWldGr WS 31.68 +4.6 +16.3 +11.3/C

Undiscovered ManagerBehavioralValA m SV 60.81 +2.2 +16.6 +9.3/DBehavioralValC m SV 56.96 +2.2 +16.4 +8.8/DBehavioralValL SV 62.39 +2.3 +16.7 +9.8/C

VALIC Co IAstAllc MA 10.33 +3.6 +10.1 +7.3/DCorEq LB 21.36 +5.2 +15.2 +14.3/ACptlCnsrvtn CI 9.71 +1.4 +3.3 +1.6/DDivVal LV 11.43 +3.3 +11.6 +10.9/CEmergEcos EM 8.42 +6.2 +13.9 +11.9/BGlbSclAwrns WS 26.78 +4.9 +14.8 +11.5/BGlbStr IH 10.84 +2.7 +8.1 +7.1/CGr LG 17.07 +5.7 +18.0 +16.5/CGrInc LB 21.31 +5.1 +15.1 +13.5/BGvtSec GI 10.36 +1.0 +2.0 +.8/CHlthSci SH 20.78 +4.1 +16.2 +14.6/AInflProt IP 10.92 +1.3 +3.5 +2.2/AIntlEqsIdx FB 7.00 +4.2 +11.9 +8.1/BIntlGr FG 11.49 +4.7 +18.2 +11.5/AIntlGvtBd IB 11.72 +1.5 +3.4 +1.5/DIntlVal FV 9.65 +3.2 +11.0 +6.5/CLgCpCor LB 11.45 +5.4 +16.1 +11.8/DLgCptlGr LG 16.13 +6.5 +19.6 +17.0/BMidCpIdx MB 24.98 +3.7 +16.3 +12.0/BMidCpStrGr MG 15.74 +5.2 +21.8 +17.2/BSciTech ST 27.36 +7.5 +25.1 +24.4/BSmCp SG 10.66 +3.2 +16.5 +12.9/ESmCpIdx SB 19.94 +2.7 +16.1 +13.8/ASmCpSpecVals SV 11.60 +1.4 +15.1 +11.8/ASmMidGr MG 13.06 +4.6 +21.3 +15.6/CStkIdx LB 40.94 +5.1 +15.4 +13.9/BVal LV 18.29 +3.6 +13.8 +10.2/D

VALIC Co IICorBd CI 11.14 +1.5 +4.0 +2.3/BHYBd HY 7.79 +2.0 +8.0 +7.3/CIntlOpps FR 19.76 +4.2 +14.6 +9.7/ALgCpVal LV 21.98 +3.8 +12.5 +11.1/CMidCpVal MB 20.91 +2.9 +15.3 +9.1/DSclyRspnb LB 23.37 +5.7 +15.9 +13.4/BSmCpVal SV 13.91 +1.7 +13.2 +9.3/DStrBd MU 11.29 +1.7 +5.7 +4.5/C

VYClmbCntrnCrS b LB 22.72 +5.4 +16.2 +11.7/DTRPDvrsMdCpGrA b MG 11.02 +5.8 +21.4 +16.2/BTRPGrEqI LG 92.36 +5.5 +18.3 +19.0/A

Value LineAstAllcInv b MA 35.28 +3.9 +13.0 +11.4/ACorBd b CI 14.72 +1.2 +2.8 +1.4/ECptlApprctInv b AL 10.61 +5.0 +18.7 +14.6/ALgrCoFocedInv b LG 30.81 +5.4 +21.6 +20.3/AMidCpFoced b MG 22.73 +5.4 +18.9 +17.5/BPremGr b MG 36.58 +5.6 +20.1 +16.2/BSmCpOppsInv b SG 48.69 +3.0 +14.5 +14.1/DTE b ML 9.75 +.9 +2.2 +1.3/E

VanEckEMA m EM 16.75 +7.4 +18.5 +11.7/CEMY EM 17.00 +7.5 +18.6 +12.2/BGlbHardAstsA m SN 29.53 +7.8 +15.1 +.5/EGlbHardAstsY SN 30.16 +7.8 +15.2 +.7/EIntlInvsGoldA m SP 8.22 +.5 +7.5 +2.3/AIntlInvsGoldY SP 8.42 +.6 +7.7 +2.6/A

Vanguard500IdxAdmrl LB 265.76 +5.1 +15.5 +14.3/A500IdxInv LB 265.76 +5.1 +15.4 +14.2/ABalIdxAdmrl MA 36.21 +3.3 +10.5 +9.3/ABalIdxIns MA 36.22 +3.3 +10.5 +9.3/ABalIdxInv MA 36.21 +3.3 +10.4 +9.2/ACAITTxExAdm MF 11.80 +.8 +2.4 +2.1/ACAITTxExInv MF 11.80 +.8 +2.4 +2.0/BCALtrmTEAdm MC 12.12 +1.2 +2.8 +2.6/BCALtrmTEInv MC 12.12 +1.2 +2.7 +2.5/BCnsDscIdxAdmrl CD 91.41 +7.4 +17.6 +14.6/ACnsStpIdxAdmrl CC 71.08 +3.8 +10.4 +4.6/ACptlOppAdmrl LG 152.06 +4.5 +15.2 +18.0/BCptlOppInv LG 65.85 +4.5 +15.2 +17.9/BCptlValInv LV 12.85 +3.1 +15.0 +9.4/EDevMIdxAdmrl FB 13.35 +3.8 +12.1 +8.7/BDevMIdxIns FB 13.37 +3.8 +12.2 +8.7/BDivAprcIdxInv LB 44.13 +3.9 +13.1 +13.1/CDivGrInv LB 27.93 +4.4 +14.3 +12.8/CDiversEqInv LG 36.09 +4.6 +16.5 +14.3/DEMGvtBdIdxAdmrl EB 19.59 +2.0 +5.8 +5.4/CEMSelStkInv EM 22.46 +7.3 +15.6 +14.4/AEMStkIdxInAdm EM 36.35 +6.3 +14.7 +11.7/CEMStkIdxInInv EM 27.69 +6.3 +14.7 +11.5/CEMStkIdxInPl EM 91.95 +6.3 +14.7 +11.7/CEMStkIdxIns EM 27.64 +6.3 +14.7 +11.7/CEngyAdmrl EE 94.82 +6.4 +16.8 +6.9/AEngyIdxAdmrl EE 45.30 +6.3 +18.4 +4.4/AEngyInv EE 50.54 +6.4 +16.8 +6.9/AEqIncAdmrl LV 74.03 +3.0 +12.2 +11.8/BEqIncInv LV 35.32 +3.0 +12.2 +11.6/BEuStkIdxAd ES 68.50 +4.4 +13.1 +8.0/AEuStkIdxInsP ES 130.52 +4.4 +13.1 +8.0/AEuStkIdxInstl ES 29.21 +4.4 +13.1 +8.0/AEuStkIdxInv ES 29.42 +4.4 +13.0 +7.8/BExplorerAdmrl SG 92.67 +3.7 +19.2 +18.1/BExplorerInv SG 99.59 +3.7 +19.1 +17.9/CExplorerValInv SB 33.69 +3.6 +15.0 +11.0/CExtDrTrIdIns GL 34.97 +3.0 +3.6 +.4/DExtDrTrIdInsPls GL 87.77 +3.0 +3.6 +.4/CExtMktIdxAdmrl MB 88.80 +3.5 +17.6 +14.2/AExtMktIdxIns MB 88.80 +3.5 +17.6 +14.2/AExtMktIdxInsPls MB 219.14 +3.5 +17.6 +14.2/AExtMktIdxInv MB 88.86 +3.5 +17.6 +14.1/AFAWexUSIAdmr FB 31.78 +4.4 +12.4 +9.5/AFAWexUSIInPl FB 106.71 +4.4 +12.5 +9.5/AFAWexUSIIns FB 100.76 +4.4 +12.5 +9.5/AFAWexUSIdxInv FB 20.18 +4.4 +12.4 +9.4/AFAWexUSSCIIn FQ 202.93 +3.6 +12.5 +7.6/CFAWexUSSCplIInv FQ 40.51 +3.6 +12.5 +7.5/CFSocialIdxIns LB 19.16 +5.3 +15.8 +15.8/AFSocialIdxInv LB 19.15 +5.3 +15.7 +15.7/AFinclsIdxAdmrl SF 33.17 +1.8 +12.1 +15.6/AGNMAAdmrl GI 10.34 +.6 +1.7 +1.5/AGNMAInv GI 10.34 +.6 +1.7 +1.4/AGlbCapCycInv SP 7.91 +3.8 +11.9 -2.1/EGlbEqInv WS 30.21 +5.3 +15.1 +13.0/BGlbMnmVlInv SW 13.70 +2.9 +10.5 +10.4/CGlbexUSRlEIAdmr d GR 35.88 +4.3 +13.0 +8.1/AGlbexUSRlEIdIns d GR 119.54 +4.3 +13.0 +8.1/AGlbexUSRlEIdInv d GR 23.67 +4.3 +12.9 +7.9/AGrIdxAdmrl LG 82.10 +6.6 +19.2 +15.9/CGrIdxIns LG 82.11 +6.6 +19.2 +16.0/CGrIdxInv LG 82.12 +6.6 +19.1 +15.8/CGrandIncAdmrl LB 78.42 +4.9 +15.0 +13.8/BGrandIncInv LB 48.04 +4.9 +15.0 +13.6/BHCAdmrl SH 82.54 +.4 +7.4 +8.4/DHCIdxAdmrl SH 86.24 +3.0 +8.1 +12.6/BHCInv SH 195.73 +.4 +7.4 +8.3/DHYCorpAdmrl HY 5.80 +2.2 +8.5 +7.0/CHYCorpInv HY 5.80 +2.2 +8.5 +6.9/CHYTE ML 11.40 +1.4 +3.2 +3.5/AHYTEAdmrl ML 11.40 +1.4 +3.2 +3.6/AHiDivYldIdxInv LV 34.31 +3.2 +11.9 +11.4/BITIdxAdmrl ST 105.19 +8.5 +23.5 +25.3/BInTrBdIdxAdmrl CI 11.31 +1.3 +3.4 +1.8/DInTrBdIdxIns CI 11.31 +1.3 +3.4 +1.8/DInTrBdIdxInsPls CI 11.31 +1.3 +3.5 +1.8/DInTrBdIdxInv CI 11.31 +1.3 +3.4 +1.7/DInTrCrpBdIAdmrl TW 23.29 +1.8 +5.3 +3.2/DInTrCrpBdIIns TW 28.78 +1.8 +5.3 +3.2/DInTrInGdAdm TW 9.66 +1.3 +3.8 +2.5/EInTrInGdInv TW 9.66 +1.3 +3.8 +2.4/EInTrTEAdmrl MI 14.15 +.9 +2.5 +2.1/BInTrTEInv MI 14.15 +.9 +2.5 +2.0/BInTrTrsAdmrl GI 11.04 +1.0 +1.8 +.7/CInTrTrsIdxAd GI 21.65 +.9 +1.7 +.7/CInTrTrsIdxIns GI 26.87 +.9 +1.7 +.7/CInTrTrsInv GI 11.04 +.9 +1.8 +.6/DIndtlsIdxAdmrl ID 72.66 +2.7 +18.0 +12.8/CInflPrtScAdmrl IP 25.18 +1.2 +2.9 +1.4/CInflPrtScIns IP 10.26 +1.3 +2.9 +1.5/BInflPrtScInv IP 12.82 +1.2 +2.8 +1.3/CInsIdxIns LB 260.49 +5.1 +15.5 +14.3/AInsIdxInsPlus LB 260.50 +5.1 +15.5 +14.3/AInsTrgRt2020Ins TE 22.85 +2.9 +8.7 +7.8/AInsTtlSMIInPls LB 62.14 +4.8 +15.9 +14.4/AInsTtlSMIIns LB 62.14 +4.8 +15.9 +14.3/AIntlExplorerInv FR 16.98 +4.1 +12.7 +6.8/DIntlGrAdmrl FG 93.38 +6.3 +17.9 +15.6/AIntlGrInv FG 29.35 +6.3 +17.8 +15.5/AIntlValInv FV 35.85 +4.5 +11.7 +9.0/ALTBdIdInsPls CL 13.80 +2.9 +5.4 +3.1/ELTBdIdxIns CL 13.80 +2.9 +5.4 +3.1/ELTBdIdxInv CL 13.80 +2.9 +5.4 +3.0/ELTCrpBdIdxIns TW 30.16 +3.5 +7.4 +4.8/ALTInGrdAdm TW 10.06 +2.9 +6.3 +3.9/BLTInGrdInv TW 10.06 +2.9 +6.3 +3.8/CLTTE ML 11.60 +1.2 +3.0 +2.7/BLTTEAdmrl ML 11.60 +1.2 +3.0 +2.8/ALTTrsAdmrl GL 12.08 +2.2 +2.9 +.5/CLTTrsIdxIns GL 32.56 +2.2 +2.9 +.6/ALTTrsInv GL 12.08 +2.2 +2.9 +.4/DLfStrCnsrGrInv CA 19.94 +2.5 +7.3 +6.2/BLfStrGrInv AL 33.67 +3.9 +12.0 +10.2/BLfStrIncInv XY 15.54 +1.8 +5.0 +4.2/CLfStrModGrInv MA 27.19 +3.2 +9.6 +8.2/CLgCpIdxAdmrl LB 66.58 +5.0 +15.5 +14.4/ALgCpIdxIns LB 274.03 +5.0 +15.5 +14.4/ALgCpIdxInv LB 53.25 +5.0 +15.5 +14.2/ALtdTrmTE MS 10.96 +.3 +1.5 +1.3/BLtdTrmTEAdmrl MS 10.96 +.3 +1.5 +1.4/AMATEInv MT 10.81 +1.4 +3.1 +2.3/AMCpGrIdxAdm MG 62.48 +6.4 +21.6 +14.2/DMCpGrIdxInv MG 57.07 +6.4 +21.5 +14.1/DMCpVlIdxAdm MV 56.84 +4.0 +15.8 +11.0/BMCpVlIdxInv MV 43.20 +4.0 +15.7 +10.9/BMatlsIdxAdmrl SN 64.66 +4.6 +15.0 +11.0/AMdCpGrInv MG 27.38 +6.0 +22.4 +14.8/CMdCpIdxAdmrl MB 202.41 +5.2 +18.7 +12.6/BMdCpIdxIns MB 44.71 +5.2 +18.7 +12.6/BMdCpIdxInsPlus MB 220.52 +5.2 +18.8 +12.6/AMdCpIdxInv MB 44.62 +5.2 +18.7 +12.5/BMegaCpGrIdxIns LG 251.74 +6.6 +18.6 +16.5/CMegaCpIdxIns LB 195.59 +5.0 +14.9 +14.7/AMegaCpValIdxIns LV 156.48 +3.4 +11.4 +13.0/AMgdPayoutInv MA 16.86 +2.8 +8.6 +7.1/DMktNetrlIns NE 10.89 -1.4 -5.8 -3.0/EMktNetrlInv NE 10.94 -1.3 -5.8 -3.1/EMorganGrAdmrl LG 86.23 +4.1 +19.8 +17.5MorganGrInv LG 27.82 +4.1 +19.8 +17.4MrtBckScIdxAdmr GI 20.82 +.7 +1.9 +1.5/ANJLTmTEAdm MJ 12.11 +1.4 +3.1 +3.7/ANJLTmTEInv MJ 12.11 +1.4 +3.1 +3.6/ANYLTmTEAdm MY 11.69 +1.3 +3.2 +2.5/ANYLTmTEInv MY 11.69 +1.3 +3.2 +2.4/BOhioLngTrmTE MO 12.53 +1.1 +2.8 +2.7/APALTmTEAdm MP 11.54 +1.2 +3.2 +3.1/APALTmTEInv MP 11.54 +1.2 +3.2 +3.0/APacStkIdxAdmrl DP 82.40 +3.3 +9.6 +9.9/DPacStkIdxIns DP 12.61 +3.3 +9.7 +9.9/DPacStkIdxInv DP 12.70 +3.2 +9.6 +9.7/DPrmCpAdmrl LG 136.55 +3.2 +12.9 +17.5/BPrmCpCorInv LB 26.49 +3.7 +13.2 +15.5/APrmCpInv LG 131.74 +3.2 +12.9 +17.4/BRlEstIdxAdmrl SR 123.09 +4.3 +17.3 +6.0/CRlEstIdxInstl SR 19.05 +4.3 +17.3 +6.0/C

RlEstIdxInv SR 28.85 +4.3 +17.2 +5.8/CRsl1000GrIdxIns LG 304.81 +6.4 +18.4 +17.3/BRsl1000IdxIns LB 255.56 +5.0 +15.8 +14.2/ARsl1000VlIdxIns LV 213.65 +3.5 +13.3 +11.1/CRsl2000GrIdxIns SG 274.73 +2.9 +18.3 +15.7/CRsl2000IdxIns SB 238.49 +2.7 +16.1 +14.1/ARsl2000VlIdxIns SV 209.24 +2.3 +13.8 +12.4/ARsl3000IdxIns LB 254.35 +4.8 +15.8 +14.2/ASCpGrIdxAdm SG 63.99 +4.5 +21.0 +16.5/CSCpGrIdxI SG 51.24 +4.5 +21.0 +16.5/CSCpGrIdxInv SG 51.19 +4.5 +21.0 +16.4/CSCpValIdxAdm SV 56.21 +2.5 +15.2 +11.5/ASCpValIdxI SV 31.42 +2.6 +15.2 +11.6/ASCpValIdxInv SV 31.37 +2.5 +15.2 +11.4/ASPMC400GrIdxIns MG 273.38 +4.3 +16.3 +12.5/ESPMC400IdxIns MB 259.17 +3.7 +16.3 +12.2/BSPMC400VlIdxIns MV 245.33 +3.2 +16.4 +11.7/ASPSC600IdxIns SB 286.44 +2.2 +13.2 +13.9/ASTBdIdxAdmrl CS 10.40 +.6 +1.5 +1.2/DSTBdIdxIns CS 10.40 +.6 +1.5 +1.2/DSTBdIdxInsPlus CS 10.40 +.6 +1.5 +1.3/DSTBdIdxInv CS 10.40 +.6 +1.5 +1.1/DSTCpBdIdxAdm CS 21.62 +.8 +2.6 +2.2/BSTCpBdIdxI CS 26.46 +.8 +2.6 +2.2/BSTFederalAdmrl GS 10.61 +.5 +1.2 +1.1/ASTFederalInv GS 10.61 +.5 +1.2 +1.0/ASTInfPrScIdAdmr IP 24.42 +.6 +1.7 +1.3/CSTInfPrScIdIns IP 24.43 +.5 +1.7 +1.4/CSTInfPrScIdxInv IP 24.39 +.6 +1.7 +1.3/CSTInvmGrdAdmrl CS 10.58 +.7 +2.2 +2.0/BSTInvmGrdIns CS 10.58 +.7 +2.2 +2.0/BSTInvmGrdInv CS 10.58 +.7 +2.1 +1.9/BSTTE MS 15.78 +.2 +.8 +1.1/CSTTEAdmrl MS 15.78 +.2 +.8 +1.2/BSTTrsAdmrl GS 10.50 +.4 +1.0 +.9/BSTTrsInv GS 10.50 +.4 +.9 +.8/BSTTrsdxAdm GS 20.10 +.4 +.9 +.9/BSTTrsdxIns GS 25.25 +.4 +.9 +.9/BSeledValInv MV 25.97 +3.2 +15.5 +9.0/DSmCpIdxAdmrl SB 74.30 +3.5 +17.9 +13.8/ASmCpIdxIns SB 74.30 +3.5 +17.9 +13.8/ASmCpIdxInsPlus SB 214.45 +3.5 +17.9 +13.8/ASmCptlstIdxInv SB 74.28 +3.4 +17.8 +13.7/AStarInv MA 26.28 +3.4 +10.7 +9.6/AStrEqInv MB 31.93 +3.8 +17.6 +12.0/BStrSmCpEqInv SB 32.26 +3.0 +14.6 +10.8/CTMCapApAdm LB 148.11 +5.0 +16.0 +14.6/ATMCapApIns LB 73.60 +5.0 +16.0 +14.7/ATMSmCpAdm SB 63.06 +2.2 +13.5 +13.7/ATMSmCpI SB 63.20 +2.2 +13.5 +13.8/ATlMnSvcsIdxAdmr SC 43.90 +4.5 +16.4 +.7/ETrgtRtr2015Inv TD 14.84 +2.4 +7.1 +6.5/CTrgtRtr2020Inv TE 31.12 +2.9 +8.7 +7.8/ATrgtRtr2025Inv TG 18.69 +3.3 +9.9 +8.7/BTrgtRtr2030Inv TH 34.13 +3.5 +10.7 +9.5/BTrgtRtr2035Inv TI 21.01 +3.8 +11.6 +10.2/CTrgtRtr2040Inv TJ 36.36 +4.0 +12.5 +11.0/BTrgtRtr2045Inv TK 22.88 +4.2 +13.2 +11.3/BTrgtRtr2050Inv TN 36.82 +4.2 +13.2 +11.3/BTrgtRtr2055Inv TL 39.96 +4.3 +13.2 +11.3/BTrgtRtr2060Inv XQ 35.29 +4.3 +13.2 +11.2/CTrgtRtrIncInv RI 13.46 +2.1 +6.0 +5.1/BTtBMIdxAdmrl CI 10.64 +1.2 +2.6 +1.7/DTtBMIdxIns CI 10.64 +1.2 +2.6 +1.7/DTtBMIdxInsPlus CI 10.64 +1.2 +2.6 +1.8/DTtBMIdxInv CI 10.64 +1.2 +2.6 +1.6/DTtInBIdxAdmrl IB 22.25 +.9 +2.9 +3.0/ATtInBIdxIns IB 33.39 +.9 +2.9 +3.1/ATtInBIdxInv IB 11.13 +.9 +2.9 +3.0/ATtInSIdxAdmrl FB 28.44 +4.3 +12.5 +9.3/ATtInSIdxIns FB 113.74 +4.3 +12.5 +9.3/ATtInSIdxInsPlus FB 113.76 +4.3 +12.5 +9.3/ATtInSIdxInv FB 17.00 +4.3 +12.4 +9.2/ATtlSMIdxAdmrl LB 71.53 +4.8 +15.8 +14.3/ATtlSMIdxIns LB 71.54 +4.8 +15.8 +14.3/ATtlSMIdxInv LB 71.50 +4.8 +15.8 +14.2/ATtlWldStkIdxIns WS 152.22 +4.6 +14.4 +11.9/BTtlWldStkIdxInv WS 30.38 +4.6 +14.3 +11.8/BTxMgBalAdmrl CA 32.04 +2.8 +8.7 +8.0/AUSGrAdmrl LG 102.78 +5.5 +18.2 +17.4/BUSGrInv LG 39.68 +5.4 +18.2 +17.3/BUSValInv LV 17.76 +3.4 +11.4 +10.1/DUtlsIdxAdmrl SU 64.55 +1.1 +10.0 +10.2/BValIdxAdmrl LV 42.49 +3.5 +12.1 +12.9/AValIdxIns LV 42.49 +3.5 +12.1 +12.9/AValIdxInv LV 42.50 +3.5 +12.0 +12.8/AWlngtnAdmrl MA 69.76 +3.2 +9.6 +9.9/AWlngtnInv MA 40.40 +3.2 +9.5 +9.8/AWlslyIncAdmrl CA 62.84 +2.1 +7.0 +6.1/CWlslyIncInv CA 25.94 +2.1 +7.0 +6.0/CWndsrAdmrl LV 69.66 +3.6 +13.7 +11.3/BWndsrIIAdmrl LV 62.71 +3.9 +13.6 +11.3/BWndsrIIInv LV 35.34 +3.8 +13.6 +11.3/BWndsrInv LV 20.65 +3.6 +13.6 +11.2/C

VericimetryUSSCVl SV 17.09 +2.6 +13.4 +9.1/D

VictoryDiversStkA m LB 16.57 +4.1 +14.4 +9.9/EDiversStkR b LB 16.23 +4.1 +14.4 +9.6/EGlbNatrlResA m SN 14.48 +10.2 +12.6 -6.1/EINCrTtlRetBdY CI 9.24 +.9 +1.6 +2.0/CINCrforIncA m GS 8.60 +.7 +1.4 +.5/DINCrforIncI GS 8.60 +.7 +1.5 +.7/CINCrforIncR b GS 8.61 +.7 +1.4 +.5/DIntgDiscvA m SB 32.62 +1.1 +12.6 +12.3/BIntgDiscvY SB 36.00 +1.1 +12.7 +12.6/BIntgSmCpValA m SV 32.27 +2.5 +15.0 +9.6/CIntgSmCpValY SV 33.35 +2.6 +15.1 +10.1/CMndMCpGrA m MG 22.23 +4.5 +17.4 +10.3/EMndMCpGrY MG 24.55 +4.5 +17.4 +10.6/EMndrMltCpA m LG 38.13 +4.1 +14.2 +11.0/ERSGrA m LG 19.76 +5.8 +20.5 +15.4/DRSLgCpAlphaA m LB 48.42 +3.6 +14.7 +11.2/DRSMidCpGrA m MG 24.47 +5.9 +22.6 +14.3/DRSPtnrsA m SB 23.51 +3.4 +17.1 +13.4/BRSSciandTechA m ST 23.48 +7.6 +28.0 +31.2/ARSSelGrA m MG 34.25 +5.3 +18.3 +12.5/ERSSmCpEqA m SG 16.10 +5.2 +24.1 +21.6/ARSSmCpGrA m SG 75.67 +5.2 +23.8 +20.9/ARSValA m MB 24.01 +4.3 +18.4 +11.7/BSP500IdxA m LB 20.63 +5.0 +15.3 +13.7/BSophusEMA m EM 19.84 +7.5 +13.7 +12.6/BSycEsVlA m MV 37.71 +3.5 +14.4 +11.5/ASycEsVlI MV 37.73 +3.5 +14.5 +11.8/ASycEsVlR b MV 37.20 +3.5 +14.3 +11.3/BSycmrSmCoOppA m SV 42.10 +1.8 +12.3 +14.0/ASycmrSmCoOppI SV 42.54 +1.8 +12.4 +14.4/ASycmrSmCoOppR b SV 39.25 +1.8 +12.3 +13.8/ATrvlnIntlSMI FQ 12.96 +3.2 +14.5 +8.6/B

VikingKansasMuncplA m SI 10.66 +.8 +1.9 +1.5/BNebraskaMuncplA m SI 10.42 +.9 +2.0 +1.4/COklahomaMuncplA m SI 11.65 +1.0 +2.1 +1.4/CTFForMontanaA m SI 10.01 +.9 +2.0 +1.4/C

VillereBalInv AL 22.13 +3.2 +14.0 +8.0/E

VirtusCdxMcpVlEqI MV 11.95 +3.8 +16.6 +12.7/ACrdxLgCpValEqA m LV 12.74 +3.8 +13.6 +10.9/CCrdxLgCpValEqI LV 12.90 +3.9 +13.8 +11.2/CCrdxSmCpValEqIn SB 9.97 +3.2 +12.9 +10.0/DDuffPlRlEtSecA m SR 24.08 +3.7 +15.7 +5.4/CIntlEqIns FG 12.80 +5.9 +15.0 +12.0/AInvtvGrStkIns LG 27.94 +3.9 +26.1 +26.5/AKARCapitalGrA m LG 16.96 +7.0 +26.4 +17.2/BKARMidCapGrA m MG 36.79 +6.7 +26.3 +23.0/AKARSmCapCoreA m SG 35.86 +7.5 +24.1 +23.3/AKARSmCapCoreI SG 37.81 +7.5 +24.2 +23.7/ANFDurIncI CS 10.72 +.6 +2.1 +2.3/BNFMulSecS/TBdA m CS 4.68 +.9 +3.0 +3.2/ANFMulSecS/TBdC b CS 4.74 +.9 +2.9 +2.9/ANFMulSecS/TBdC1 m CS 4.73 +.8 +2.8 +2.4/ANFTaxExemBdA m MI 11.08 +1.0 +2.4 +1.7/CNFTaxExemBdI MI 11.07 +1.0 +2.4 +1.9/CNFtMuSectInBdA m MU 9.99 +1.4 +5.6 +5.5/BNewfleetHYA m HY 4.07 +1.7 +7.4 +6.9/CRamtEnhCreEqA m LB 20.13 +5.2 +15.0 +10.9/ESectTrendA m LB 12.91 +5.4 +8.8 +6.9/ESectTrendC m LB 12.72 +5.3 +8.5 +6.1/ESeixCorBdIns CI 10.51 +1.0 +2.2 +1.6/DSeixFltRtHIncC m BL 8.57 +.7 +4.5 +4.8/CSeixGrgTEBdIns SI 10.05 +.1 +1.3 +1.4/CSeixHGrdMnBdIns ML 11.86 +1.3 +2.7 +2.4/CSeixHYIns HY 8.26 +2.0 +7.1 +7.5/BSeixHiIncI HY 6.32 +2.2 +7.8 +8.4/ASeixInvGrdTEBdI MI 11.63 +1.0 +2.4 +1.6/CSeixTtlRetBdI CI 10.33 +1.1 +2.2 +1.5/DSeixUSGSUSBdI UB 9.99 +.2 +.7 +1.4/DSeixUlShrtBdIns UB 9.94 +.3 +1.0 +1.7/CSlvnLgCpGrStkA m LG 5.47 +6.0 +18.9 +14.4/DTactAllcA m MA 9.47 +4.6 +16.2 +10.0/AVontForOppsA m FG 28.91 +5.2 +13.6 +7.6/DVontForOppsC m FG 28.13 +5.1 +13.3 +6.9/DVontForOppsI FG 28.85 +5.2 +13.6 +7.9/CVontlGlbOppsA m WS 15.39 +4.6 +11.3 +12.1/BVontobelEMOppI EM 11.38 +7.4 +14.3 +9.6/D

VoyaGNMAIncA m GI 8.34 +.7 +1.8 +1.3/AGNMAIncC m GI 8.30 +.6 +1.6 +.6/DGlbEqA m WS 35.46 +3.0 +11.9 +10.5/CGlbEqC m WS 33.05 +2.9 +11.7 +9.7/DGlbEqDivA m WS 13.57 +3.9 +11.4 +8.1/DGlbRlEsttA m GR 15.51 +3.7 +14.5 +3.5/EHYBdA m HY 7.90 +2.1 +8.1 +6.6/DIntermBdA m CI 9.99 +1.2 +3.1 +2.5/BIntermBdI CI 9.98 +1.1 +3.2 +2.8/BLgCpGrA m LG 39.65 +5.2 +16.5 +15.8/CLgCpGrI LG 44.14 +5.2 +16.6 +16.2/CMdCpOppsA m MG 19.60 +5.3 +16.9 +12.6/EMdCpOppsC m MG 13.45 +5.2 +16.7 +11.7/EMltMgrIntSmCpA m FQ 50.65 +4.0 +13.2 +6.8/DRlEsttA m SR 12.28 +4.0 +16.8 +3.8/ERlEsttI SR 14.02 +3.9 +16.9 +4.2/ERussiaA m MQ 32.22 +5.5 +17.4 +16.8/ASmCoA m SB 11.20 +2.6 +16.2 +10.1/DSmCpOppsA m SG 47.96 +3.5 +18.4 +10.9/E

WCMFocIntGrIns d FG 16.07 +5.6 +14.6 +12.1/AFocIntGrInv m FG 16.00 +5.5 +14.5 +11.8/A

WaldenEq LB 23.73 +4.4 +15.0 +14.1/A

WasatchCorGr d SG 70.17 +3.3 +17.5 +17.6/CGlbValInv d WS 7.83 +3.5 +10.9 +10.4/CHoisingtonUSTrs d GL 16.24 +2.6 +3.3 -.1/EIntlGrInv d FR 28.59 +5.0 +16.4 +7.5/DIntlOppsInv d FR 3.32 +3.4 +14.9 +8.7/BMicroCp d SG 7.20 +4.2 +20.2 +23.9/AMicroCpVal d SG 3.20 +2.9 +16.4 +15.9/CSmCpGrInv d SG 39.20 +5.0 +22.1 +19.4/BSmCpVal d SB 7.52 +2.5 +13.9 +15.5/AUlGr d SG 25.50 +4.4 +21.4 +27.1/A

WeitzBal CA 13.89 +3.1 +9.3 +7.0/BNebraskaTFInc SI 9.93 +.4 +1.6 +.8/EPtnrsIIIOppIns LO 15.68 +9.5 +23.2 +8.9/APtnrsValInv LG 30.22 +5.2 +18.3 +7.1/EShrtDrIncIns CS 12.18 +.5 +1.5 +2.0/BValInv LG 43.28 +5.6 +18.0 +10.2/EsHickory MB 47.87 +5.0 +19.2 +6.6/E

Wells FargoAdjRtGvtA f UB 8.94 +.3 +.8 +.9/EAdjRtGvtInst UB 8.94 +.3 +.9 +1.2/EAstAllcA f IH 13.37 +3.6 +10.7 +6.2AstAllcC m IH 12.88 +3.5 +10.5 +5.4CALtdTrmTFA f SS 10.67 +.2 +1.3 +.7/DCATFA f MC 11.72 +1.0 +2.4 +1.7/DCATFAdm MC 11.74 +1.0 +2.4 +1.9/DCBLgCpValA f LV 13.58 +4.5 +18.1 +11.6CBLgCpValInst LV 13.62 +4.6 +18.2 +12.0CBMidCpValA f MV 37.12 +3.5 +18.6 +11.9/ACBMidCpValInst MV 37.40 +3.6 +18.7 +12.3/ACommonStkA f MB 20.30 +3.4 +15.5 +11.8/BCorBdA f CI 13.07 +1.0 +2.5 +1.4CorBdAdm CI 12.76 +1.1 +2.5 +1.5CorBdInst CI 12.74 +1.1 +2.6 +1.8CorPlusBdA f CI 12.54 +1.4 +3.3 +3.4/ADisSmCpAdm SG 8.54 +2.5 +13.9 +8.2/EDiscpUSCorA f LB 16.76 +4.9 +14.4 +11.8/DDiscpUSCorAdm LB 17.25 +4.9 +14.4 +11.9/DDiscvAdm MG 32.92 +4.8 +24.4 +18.7/ADvrsCptlBldrA f AL 10.29 +4.9 +15.7 +13.0DvrsCptlBldrC m AL 10.27 +4.7 +15.5 +12.1DvrsEqA f LB 22.23 +5.2 +15.7 +12.5DvrsEqAdm LB 22.34 +5.2 +15.7 +12.8DvrsIncBldrA f XY 6.06 +2.7 +10.2 +7.9DvrsIncBldrC m XY 6.07 +2.7 +10.0 +7.0DvrsIncBldrInst XY 5.91 +2.7 +10.3 +8.2DvrsIntlA f FB 12.43 +4.8 +11.7 +7.7EMEqA f EM 24.58 +5.4 +15.8 +12.0/BEMEqAdm EM 25.74 +5.5 +15.9 +12.2/BEMEqC m EM 20.59 +5.4 +15.6 +11.2/CEndeavorSelInst LG 8.85 +6.1 +19.1 +20.3/AEntprInst MG 52.72 +6.0 +24.5 +18.4/AGlobalSmCpA f SW 39.12 +4.4 +15.2 +13.4GrAdm LG 38.74 +6.0 +21.9 +20.0/AGrBalA f MA 46.15 +3.5 +10.6 +8.1GrBalAdm MA 40.80 +3.5 +10.7 +8.3GrInst LG 42.55 +6.1 +22.0 +20.3/AGvtSecA f GI 10.83 +.8 +1.8 +.8/CGvtSecAdm GI 10.83 +1.0 +1.8 +1.0/BGvtSecInst GI 10.83 +1.0 +1.9 +1.2/AHYBdA f HY 3.28 +2.2 +8.5 +5.8/EIdxAstAllcA f MA 33.83 +3.6 +10.4 +8.4IdxAstAllcAdm MA 33.84 +3.6 +10.5 +8.6IdxAstAllcC m MA 20.56 +3.5 +10.2 +7.6IntlBdInst IB 10.26 +1.2 +2.2 ...IntrsValA f LB 12.37 +4.7 +15.0 +11.0/EIntrsValInst LB 12.43 +4.7 +15.0 +11.4/DIntrsWldEqA f WS 20.40 +5.4 +12.9 +12.3/BMinnesotaTFAdm SM 10.62 +.9 +2.2 +2.0/BModBalAdm CA 20.72 +2.5 +7.9 +6.1OmegaGrA f LG 51.21 +6.1 +20.8 +19.6/AOppA f LG 41.05 +4.7 +16.1 +12.7/EOppAdm LG 45.26 +4.7 +16.1 +12.9/EPETFA f MP 11.60 +.9 +2.3 +2.1/CPETFInst MP 11.60 +.9 +2.4 +2.3/BPrecMetalsA f SP 34.31 +1.1 +9.2 +.5PremLgCoGrA f LG 13.35 +5.9 +20.4 +17.9/BShrtDrGvtBdAdm CS 9.64 +.4 +1.0 +.8/EShrtDrGvtBdInst CS 9.64 +.4 +1.0 +1.0/DShrtTrmBdInst CS 8.74 +.6 +1.9 +1.9/BShrtTrmHYBdA f HY 8.03 +.6 +3.4 +3.0/ESmCoGrAdm SG 54.03 +4.1 +18.1 +16.2SmCpValA f SB 12.94 +2.1 +15.2 +10.7/CSpMCpValAdm MV 37.83 +3.7 +17.3 +10.4/BSpMCpValIns MV 38.11 +3.7 +17.4 +10.7/BSpcSmCpValA f SV 32.12 +1.5 +14.8 +11.4/ASpcSmCpValAdm SV 32.95 +1.5 +14.8 +11.6/ASpecizedTechA f ST 13.51 +6.7 +22.0 +26.9/AStrMnBdA f MS 9.06 +.5 +1.7 +2.2/AStrMnBdAdm MS 9.06 +.5 +1.8 +2.3/AStrMnBdC m MS 9.09 +.4 +1.5 +1.4/ATarget2020A f TE 11.83 +2.3 +7.6 +4.7Target2020Adm TE 12.11 +2.4 +7.6 +4.8Target2020R6 TE 12.19 +2.4 +7.8 +5.2Target2030A f TH 12.24 +2.9 +9.7 +7.3Target2030Adm TH 12.54 +2.9 +9.7 +7.5Target2030R6 TH 12.51 +3.0 +9.8 +7.8Target2040A f TJ 14.33 +3.5 +11.5 +9.6Target2040Adm TJ 14.82 +3.5 +11.5 +9.7Target2040R6 TJ 14.84 +3.5 +11.5 +10.1TargetTodayA f RI 8.77 +2.0 +6.0 +2.8TrdtnlSmCpGrA f SG 13.41 +4.8 +23.5 +18.5/BUlSTMnIncA f MS 9.59 +.2 +.6 +.7/DUlSTMnIncIns MS 9.59 +.2 +.7 +1.0/CUlShTrIncA f UB 8.51 +.3 +1.3 +1.6/DUlShTrIncIns UB 8.51 +.3 +1.5 +2.0/BUtl&TlCmA f SU 23.94 +2.2 +12.0 +10.8/B

WesMarkBal MA 12.65 +3.0 +8.0 +7.0/DGr LG 19.38 +5.8 +15.5 +12.3/EGvtBd CI 9.77 +.7 +1.5 +.7/ESmCoGr SG 12.38 +2.6 +16.5 +10.2/EWestVIMnBd SI 10.51 +.5 +1.8 +1.4/B

Western AssetAdjRtIncA b UB 9.08 +.4 +1.6 +3.0/AAdjRtIncI UB 9.04 +.5 +1.7 +3.2/ACAMnsA m MC 15.76 +1.2 +2.6 +1.9/DCAMnsC m MC 15.72 +1.1 +2.4 +1.3/ECAMnsI MC 15.76 +1.2 +2.6 +2.0/CCorBdA m CI 12.58 +1.4 +3.7 +2.7CorBdFI b CI 12.59 +1.5 +3.8 +2.7CorBdI CI 12.58 +1.5 +3.8 +3.0CorBdIS CI 12.60 +1.6 +3.9 +3.1CorPlusBdA m CI 11.56 +1.9 +4.1 +3.5/ACorPlusBdFI b CI 11.57 +1.9 +4.1 +3.5/ACorPlusBdI CI 11.57 +1.9 +4.2 +3.9/ACorPlusBdIS CI 11.57 +1.9 +4.3 +3.9/ACorpBdA m TW 12.30 +2.0 +6.0 +4.7/ACorpBdP b TW 12.29 +2.0 +6.0 +4.5/AGlbHYBdA m HY 6.24 +2.4 +7.9 +8.2/AGlbHYBdIS HY 6.24 +2.4 +8.2 +8.6/AHYI HY 7.88 +2.5 +8.6 +8.9/AHYIS HY 8.01 +2.6 +8.8 +9.0/AIncomeA m MU 6.10 +2.0 +5.8 +5.8/AInflIdPlsBdI IP 11.04 +1.4 +3.4 +1.3InflIdPlsBdIS IP 11.10 +1.4 +3.5 +1.5IntermBdI CI 10.89 +1.1 +3.0 +2.6/BIntermBdIS CI 10.90 +1.1 +3.0 +2.6/BIntermTrmMnsA m MI 6.34 +.9 +2.2 +1.6/CIntermTrmMnsC b MI 6.35 +.8 +2.0 +1.0/EIntermTrmMnsI MI 6.34 +.9 +2.2 +1.8/CIntrmMtCAMnsA m MF 8.73 +.8 +1.9 +1.4IntrmMtCAMnsC b MF 8.72 +.6 +1.8 +.7IntrmMtNYMnsA m MN 8.58 +.8 +2.0 +1.2IntrmMtNYMnsC b MN 8.59 +.8 +2.0 +.6MA Mns A m MT 12.55 +1.1 +2.4 +1.3Mgd Mns A m ML 16.06 +1.1 +2.6 +2.1/CMgd Mns C m ML 16.07 +1.1 +2.4 +1.6/EMgd Mns I ML 16.08 +1.1 +2.6 +2.3/CMnHiIncA m HM 14.04 +1.2 +2.6 +2.9MnHiIncC m HM 13.97 +1.0 +2.5 +2.3MnHiIncI HM 13.97 +1.1 +2.6 +3.0MrtgBckdScA m CI 10.29 +.8 +2.0 +2.9MrtgBckdScI CI 10.34 +.7 +2.0 +3.2NJMnsA m MJ 12.18 +1.0 +2.3 +2.1NYMnsA m MY 12.98 +1.1 +2.1 +1.6NYMnsC m MY 12.96 +1.0 +2.0 +1.0NYMnsI MY 12.97 +1.1 +2.2 +1.7PEMnsA m MP 12.73 +.9 +2.3 +2.2PEMnsC m MP 12.67 +.9 +2.3 +1.6ShrtDrHiIncA m HY 5.30 +1.8 +6.9 +8.6ShrtDrHiIncC1 m HY 5.33 +1.6 +6.6 +8.1ShrtDrHiIncI HY 5.33 +1.8 +7.0 +8.9ShrtDrMnIncA m MS 5.09 +.3 +1.2 +1.1ShrtDrMnIncC b MS 5.09 +.3 +1.1 +.7ShrtDrMnIncI MS 5.09 +.3 +1.3 +1.2ShrtTrmBdI CS 3.87 +.5 +1.9 +2.4ShrtTrmBdIS CS 3.87 +.8 +1.9 +2.4TtlRtUncnsFI b NT 10.27 +1.3 +2.8 +4.2/BTtlRtUncnsI NT 10.28 +1.3 +2.9 +4.5/BTtlRtUncnsIS NT 10.26 +1.3 +2.8 +4.6/B

WestwoodEMIns EM 9.65 +6.5 +12.1 +9.3/DIncOppA m CA 15.16 +1.9 +8.2 +6.1/CIncOppIns CA 15.17 +1.9 +8.2 +6.4/BLgCpValIns LB 12.07 +2.9 +11.0 +11.5/DSMdCpIns MB 13.41 +2.5 +14.6 +9.2/DShrtDrHYIns HY 9.25 +1.0 +5.0 +5.3/ESmCpValIns SB 16.12 +2.4 +16.6 +14.4/A

William BlairBdI CI 9.98 +2.1 +4.6 +2.5/BEMGrI EM 12.88 +7.4 +14.5 +10.8/CEMGrIns EM 13.00 +7.4 +14.5 +10.9/CEMLeadersIns EM 9.68 +8.0 +17.2 +11.9/BGlbLeadersI WS 13.52 +6.1 +17.9 +14.0/AGrI LG 10.94 +6.6 +18.3 +17.2/BGrN b LG 9.35 +6.6 +18.2 +16.9/BIncI CS 8.44 +1.2 +2.6 +1.5/CInsIntlGr FG 15.49 +5.4 +15.6 +8.0/CIntlDevPlusI FG 15.95 +5.8 +16.8 +8.1/CIntlGrI FG 27.24 +5.3 +15.6 +7.9/CIntlGrN b FG 26.62 +5.3 +15.5 +7.5/DIntlSmCpGrI FR 11.99 +4.5 +14.7 +4.4/EIntlSmCpGrIns FR 12.06 +4.6 +14.9 +4.5/EMidCpGrI MG 11.70 +6.3 +22.5 +15.2/CSmCpGrI SG 30.46 +3.6 +17.2 +21.4/ASmCpValI SB 17.84 +1.7 +15.1 +9.4/DSmMidCpGrI MG 26.24 +4.2 +18.6 +18.3/A

WillistonBsnMdNrAmrStkA m EE 4.61 +8.0 +22.6 +1.2/C

WilmingtonLgCpStrIns LB 22.81 +5.0 +15.8 +14.5/AMnBdIns MI 13.19 +.8 +2.6 +1.6/CRlAstIns IH 14.73 +3.3 +10.8 +4.5

Wilshire5000IdxInvm b LB 21.43 +4.7 +15.3 +13.6/BLgCoGrIns LG 43.00 +6.3 +18.1 +15.4/DLgCoGrInvm b LG 39.32 +6.2 +18.0 +15.0/D

Wintergreen FundInv m WS 9.22 NA NA NA/E

World FundsRlEstValOppIns SR 12.37 +3.2 +16.0 +2.7/E

YorktownShrtTrmBdL b CS 3.58 +.5 +2.1 +2.9/A

ZacksAllCpCorInstl d LB 24.45 +4.2 +14.3 +12.4/CSmCpCorInv m SB 25.07 +2.3 +12.9 +12.6/B

congressSmallCapGrRet b SG 25.79 +2.9 +15.4 +16.8/C

iSharesMSEAIntlIdxIns FB 13.15 +4.0 +11.8 +8.5/BMSEAIntlIdxInvA b FB 13.06 +3.9 +11.7 +8.2/BRusl2000SCIdIns SB 19.58 +2.7 +16.1 +14.0/ARusl2000SCIdIvA b SB 19.58 +2.6 +15.9 +13.7/AS&P500IdxK LB 341.71 +5.1 +15.5 +14.3/AUSAggtBdIdxK CI 10.05 +1.2 +2.8 +1.7/D







HIGHLANDS NEWS-SUN - University of Florida

Documents

Transcript of HIGHLANDS NEWS-SUN - University of Florida