POLK NE W S SUN - UFDC Image Array 2 - University of Florida

PHOTO BY CHARLES A BAKER IIITPO staff said more than 50,000 cars pass through the intersection of SR17 and Cypress Gardens Boulevard in Wiinter Haven every day. The TPO board prioritized widening the intersection last week.

SATURDAY 7/21- 5:30 PM -

THIS EVENT IS FREEFOR MORE INFO VISIT

:www.facebook.com/slowrollskishow/

POLK COUNTY – The Polk Transportation Planning Organization Board met June 14 to set the priority of “billions of dollars” in road project funding over the next five years.

Made up of mayors, council members and commissioners from across the county, the board unanimously approved the staff pro-posal to set the number one priority as the expansion of the Central Polk Parkway.

TPO Executive Director Thomas Deardorff said it could take up to five years for some or all of the 20 priority projects to get funding.

Last year the number one TPO priority was

finishing the 2.4 mile final stretch of the Bar-tow Northern Connector, a four lane road connecting SR 17 north of Bartow and SR 60 to the east of Bartow. That plan changed at some point.

According to a September 2016 Ocala Star Banner editorial, the FDOT then approached the Polk County commission seeking aid for the Central Polk Parkway, “a 40-plus-mile, $1.5B toll road that would begin west of

Central Polk Parkway 1, Bartow Northern Connector 0WRITTEN BY CHARLES A BAKER [email protected]

An Edition of the Sun VOL. 88 NO. 25 Wednesday, June 20, 2018 www.yoursun.com $1.00

Brendan McKay to visit Publix FieldA show coming to a baseball field near youPG 13

4th of July FestivitiesTime to celebrate with family and friendsPG 18

BHS Renovations continue$17.5 million renovation made possible from 1/2 cent sales taxPG 19

PO

LK

NE

WS SU

NTRAFFIC | 6

Wednesday, June 20, 2018

THIS WEEK’S CALENDAR

POLK NEWS SUN Polk News Sun (USPS 437320), an

affiliate of Sun Coast Media Group, Inc., is published weekly (on Wednesday) by Polk

News Sun, 99 3rd st. NW, Winter Haven, FL 33881. Periodicals Postage Paid at

Lakeland, FL.• Phone (863) 533-4183

POSTMASTER: Send address changes to Polk News Sun, 99 3rd St. NW, Winter

Haven, FL 33881

Phone: 863-533-4183Fax: 863-533-0402

SUBSCRIPTION PRICE IN-COUNTY MAIL

Six Months .................................. $28.82One Year...................................... $47.99

SUBSCRIPTION PRICE OTHER FLORIDA COUNTIES

Six Months .................................. $36.82One Year...................................... $59.20

OUT OF STATE SUBSCRIPTIONSix Months .................................. $40.02One Year...................................... $64.80

PresidentPublisher

Chris [email protected]

Advertising DirectorKim Edwards

[email protected]

Contributing WritersCharles A Baker III

[email protected]

Tara [email protected]

Circulation, Classified, LegalAnita Swain

Office AdministrationLora Belue

Graphic DesignerSteven Maynard

Sr. Sales Consultant Barbara Rakoczy

Gary Peach

Digital Specialist Kathy Woodruff

Account Executives Chris Campbell

First Day of Summer!When: Jun. 21, 2018 | 12 a.m.

Growing and Cooking with Herbs Family EditionWhen: Jun. 21, 2018 | 9:30-11 a.m.Where: Family Fundamentals, 1021 Lakeland Hills Blvd, 2nd Floor, Lakeland.http://polkfcs.eventbrite.comRegister online

SPCA Nod to Nonprofits Tour SeriesWhen: Jun. 21, 2018 | 3:30-4:30 p.m.Where: SPCA, 5850 Brannen Rd S, Lakeland.https://www.spcaflorida.org/#Join us at 3:30 p.m. on Thursday, June 21, 2018, to learn more about SPCA Florida. RSVP online. (863)646-7722

Haus MrktWhen: Jun. 22, 2018 | 6-9 p.m.Where: Haus 820, 820 N Massachusetts Ave, Lakeland.https://haus820.com/hausmrkt-about/The market will be open from 6-9 pm for shopping and the food, drinks and live music will continue until 11:00 pm. This is the link for more information if that’s helpful.https://haus820.com/hausmrkt-about/

Early Years of the Lake Alfred Area 1830-1900 and the Factors that Developed the Area in and around Lake AlfredWhen: Saturday, June 23, 2018 | 11:00 a.m.Where: Lake Alfred Public Library Conference Room245 N. Seminole Ave., Lake AlfredThis event is presented by Robert A Stevens, RSM President, Robert A Stevens & Associates, Inc. For more information call 863-224-2792.

Southern Regional Show Ski TournamentWhen: Jun. 23, 2018 | 8 a.m.-5 p.m.Where: MLK Jr. Park, 199 E Lake Silver Dr. NE, Winter Haven.Southern Regional Show Ski Tournament on Saturday 6/23 and Sunday 6/24. Five teams will compete against each other as well as individual competitions. Saturday from 8-5pm and Sunday 9-2pm on Lake Silver. Fun filled weekend of water skiing. Concessions available. Bring blanket or chair for seating.

Saturday Mornings at Hammock HollowWhen: Jun. 23, 2018 | 8 a.m.Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales.http://boktowergardens.orgSpend the morning learning about native Florida plants, wildlife and more surrounded by the beauty of Florida’s best garden for children. Each week, kids can learn more about the world around them at the Discovery Cart and express their creativity with a special art project at Doodle Bug Art Place. Activities are included in general admission, free for members.

Lakeland Downtown Farmers Curb Market

When: Jun. 23, 2018 | 8 a.m.-1 p.m.Where: Downtown Lakeland.http://downtownfarmerscurbmarket.org/Fresh produce, plants and local handcrafted items. The 11-month Market (closed in August) is a showcase for the talents and the work of local artisans and local growers.

Lake Wales Farmer’s MarketWhen: Jun. 23, 2018 | 9 a.m.-1 p.m.Where: Downtown Market Place, 20 N Market Place, Lake Wales.In historic downtown Lake Wales.

Fly Into SummerWhen: Jun. 23, 2018 | 10 a.m.-2 p.m.Where: Sun ‘n Fun, 4175 Medulla Rd., Lakeland.http://www.flysnf.orgFly Into Summer will be a day long summer festival on June 23rd from 10:00 AM-2:00 PM, centered around aviation for a target age range of five to twelve year olds. It will kick off the summer for these kids and allow them to peek inside the industry of aviation while engaging them in fun summer activities. Activities include a bounce house, fun games for the family and prizes. Lunch will be available for a cost. A Gelati Joe’s Italian ice cart will also be there for the kids to cool off after lunch! FREE entry to Aerospace Discovery ALL DAY!863-904-6833

Saturday Afternoon Family MoviesWhen: Jun. 23, 2018 | 2-4 p.m.Where: Winter Haven Public Library, 325 Avenue A NW, Winter Haven.http://www.mywinterhaven.comEnjoy a family friendly movie on the second and fourth Saturdays of every month! Admission is FREE and food and drink are welcome. LEGO DC SUPER HEROES: THE FLASH (NR)

Lake Wales Classic Car ShowWhen: Jun. 23, 2018 | 4-8 p.m.Where: Downtown Market Place, 20 N Market Place, Lake Wales.

Lake Wales Downtown Food Truck RallyWhen: Jun. 23, 2018 | 4-8 p.m.Where: Downtown Market Place, 20 N Market Place, Lake Wales.

Ramblin’ Rose Trio: Music BouquetWhen: Jun. 23, 2018 | 7-11 p.m.Where: Crooked Bass Grill & Tavern, 1010 N Scenic Hwy, Babson Park.

Yoga on the WaterWhen: June 24, 2018 | 8:30 amWhere: 200 Lake Roy Drive Winter HavenPaddleboard of Winter Haven $20.00

Southern Regional Show Ski TournamentWhen: Jun. 24, 2018 | 9 a.m.-2 p.m.Where: MLK Jr. Park, 199 E Lake Silver Dr. NE, Winter Haven.

Southern Regional Show Ski Tournament on Saturday 6/23 and Sunday 6/24. Five teams will compete against each other as well as individual competitions. Saturday from 8-5pm and Sunday 9-2pm on Lake Silver. Fun filled weekend of water skiing. Concessions available. Bring blanket or chair for seating.

Preliminary #1 Miss Florida 2017When: Jun. 26, 2018 | 7:30 p.m.Where: RP Funding Center, 701 Lime Street, Lakeland.https://www.missflorida.org/http://rpfundingcenter.com


Guest Bartender BashWhen: Jun. 28, 2018 | 5:30 p.m.Where: Venue 650, 650 6th St. SW, Winter Haven.http://ccbgc.com/This year, we’re excited to make merry, raise funds and celebrate our supporters in Venue 650 — Winter Haven’s newest event space and our gracious presenting sponsor. Once again, our fantastic celebrity bartenders will be offering innovative cocktails and exciting raffle items as popular local restaurants provide outstanding food and desserts. Bartender Bash allows the Citrus Center Boys & Girls Club to be open during the summer months. It’s a critical time, when kids are out of school and most vulnerable. Most of them would often be without adult love and supervision. And, if not for the clubs, they miss out on expanding learning opportunities that could prevent them from falling behind.


Michael LuBeck on “Mayhem in the AM”When: Jun. 29, 2018 | 8 a.m.Where: 96.7 FM.Michael LuBeck will be live on 96.7 FM “Mayhem in the AM” in Lakeland at 8 am.

Preliminary #1 Miss Florida Outstanding Teen PageantWhen: Jun. 29, 2018 | 6 p.m.Where: RP Funding Center, 701 Lime Street, Lakeland.https://www.missflorida.org/http://rpfundingcenter.com

Saturday Mornings at Hammock HollowWhen: Jun. 30, 2018 | 8 a.m.Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales.http://boktowergardens.orgSpend the morning learning about native Florida plants, wildlife and more surrounded by the beauty

of Florida’s best garden for children. Each week, kids can learn more about the world around them at the Discovery Cart and express their creativity with a special art project at Doodle Bug Art Place. Activities are included in general admission, free for members.

Miss Florida 2018 FinalsWhen: Jun. 30, 2018 | 7 p.m.Where: RP Funding Center, 701 Lime Street, Lakeland.https://www.missflorida.org/http://rpfundingcenter.com


Letter To The EditorTake A Stance Against The Negative Impact of The Brown AmendmentPlease intervene for Florida and Flor-ida Agricultural And Mechanical Uni-versity. I ask that Floridians strongly to oppose Chairman Pat Roberts U.S. Senator (R-KS) and Ranking Member Debbie Stabenow U.S. Senator (D-MI) regarding an Amendment sponsored by Sherrod Brown U.S. Senator (D-OH) in The 2018 Farm Bill, “The Agricul-ture Improvement Act of 2018”. The Brown Amendment will negatively affect the entire 1890 Land-Grant system by changing how the capaci-ty funding formula is calculated. The direct result of this Amendment is to increase funding at one University in Ohio by reducing funding at every 1890 Land-Grant University. Central State University currently receives approximately $2.2 Million annually through 1890 research and exten-sion programs. The Brown Amend-ment would increase this amount by

$4.2 Million - a 186% Increase - at the expense of each 1890 Institution of Higher Education receiving the Land-Grand Funding. While there is gener-al agreement that the resource base of the 1890 Land-Grant system need to be increased, redistributing funds from one under-resourced Institu-tions of Higher Education to another only exacerbates the problem, rather than fix it. I strongly encourage you to: call, e-mail or write the Florida State Senators as soon as possible. Asking them to express strong opposition to Chairman Pat Roberts U.S. Senator (R-KS), Ranking Member Debbie Stabe-now U.S. Senator (D-MI) regarding an Amendment sponsored by Sherrod Brown U.S. Senator (D-OH).

Dr. Shandale Terrell Lakeland, Florida

POLK COUNTY – Last week the Winter Haven Sun published a story with the headline, “Commissioners voting for $150M in new taxes over 10 years.” The story included a photo cutline that read, in part, “county commission-ers will be voting on whether to raise taxes to build a $50M new structure. Commissioners also want to spend $100M on Polk Fire Rescue.”

Polk County Commission Chairman Todd Dantzler said county staff will not be spending $50M on one struc-ture. The newspaper invited county staff to provide more details about what will be done with the $50M.

“The NE Government Center, Phase III of the Northeast Regional Park and

We stand corrected Chairman Dantzler

the purchasing of land in the Ernie Caldwell Boulevard area are the most immediate capital needs other than Fire Rescue,” Polk County Communica-tions Director Mianne Nelson emailed. “These figures are estimates. There are other Capital Improvement Program needs that will be discussed during budget work sessions throughout the summer as the board considers this millage increase.”

The Winter Haven Sun stands cor-rected. The county commissioners will soon be voting to raise taxes by around $150M over the next 10 years, right before an election, on Polk Fire Rescue, a new government building, two parks and possibly some more spending over the summer.

PHOTO PROVIDED County commissioners are on the verge of raising taxes $150M over the next 10 years. Based on a slide shown during a June 5 county budget work session, $50M will be spent on items pictured plus possibly some more spending over the summer.

WRITTEN BY GRADY JUDDSHERIFF

It’s about that time of year when the media starts talking about the danger of leaving animals, most often dogs, in hot cars. No doubt, this is a problem. But this is Florida, and that problem pretty much exists all year long. Even in December, the heat inside of a car could kill your pet. But during the next few months, death can occur so much quicker.

The Sheriff’s Office gets a lot of calls during the year from people com-plaining of a dog left outdoors or in vehicles during hot days. Believe it or not, it is not illegal for an animal to be outside, even when temperatures feel too hot for humans. It is, however, an-imal cruelty to keep a dog inside a car during hot weather. Many times after a person calls us and we respond, the car is gone by the time we get there. Sometimes, the person reporting it refuses to stay around. Obviously, if a dog is in distress, every second is im-portant to its wellbeing.

Dogs in hot cars

Two years ago, Florida lawmakers made it legal to break a window to help an animal in trouble, but be care-ful. Consider the following:

Is the air-conditioning running? Some autos, especially electric ones, are very quiet, and the AC may running. Can the car owner be located? Do you know how long the car has been parked? Is the dog real? Believe it or not, there was a case (not in Polk) where someone broke a window, only to discover the animal was not real.

One suggestion for you: video record the circumstances before busting away, so there is no question that you were acting in good faith.

Finally, make sure you call 911, and stay on scene until law enforcement arrives.

600 West College DriveAvon Park, FL 33825

(863)784-7132

LEAD INSTRUCTOR, ENGINEERING PROGRAMYear-round, grant-funded faculty assignment to provide leadership and assist in the coordination of SFSC’s Engineering program. Expected start date July 1, 2018 (negotiable). Master’s degree or higher in a mechanical or electrical engineering program, or other directly related fi eld required. Minimum of one (1) year of hands-on experience in application of microcontrollers and programmable logic devices in electromechanical industrial/manufacturing processes required. Anticipated starting salary range: With a Master’s degree-$51,883-$56,970; Doctorate $57,882-$63,557, plus a comprehensive benefi ts package, including retirement, health/life insurance, and vacation/sick leave. Open until fi lled. Please visit http://sfsc.interviewexchange.com for application and other detailed requirements.

SFSC IS AN EQUAL ACCESS/EQUAL OPPORTUNITY INSTITUTIONadno=3587995


COUNTY NEWS NOTICE OF PUBLIC HEARING BEFORE THE CITY OF FORT MEADE

PLANNING AND ZONING BOARD AND CITY COMMISSION

TO AMEND THE CITY OF FORT MEADE ZONING MAP

FROM CITY OF FORT MEADE R-1C (SINGLE FAMILY RESIDENTIAL) TO CITY OF FORT MEADE C-2 (COMMERCIAL CORRIDOR)

NOTICE IS HEREBY GIVEN that the Planning and Zoning Board of the City of Fort Meade, Florida will hold a public hearing on Monday, July 2, 2018, at 5:30 p.m., at the Fort Meade Community Center, 10 S.W. 3rd Street, Fort Meade, Florida, to consider amending Ordinance No. 97-2, the Land Development Regulations, by amending the Zoning Map of the City of Fort Meade, Florida, as provided for in the Unified Land Development Code. The proposed Zoning Map Amendment is to re-zone the following parcels:

From City of Fort Meade R-1C (Single Family Residential) to City of Fort Meade C-2 (Com-mercial Corridor):Parcel #25-31-26-435000-0010103.2 ± acres

Notice IS HEREBY GIVEN that the City Commission of the City of Fort Meade, Florida will hold a public hearing on Tuesday, July 10, 2018 at 7:00 p.m., at the City Mobile Home Park Activity Center, 1046 SE 2nd Street, Fort Meade, Florida, to consider amending Ordinance No. 97-2, the Land Development Regulations by amending the Zoning Map of the City of Fort Meade, Florida, as provided for in the Unified Land Development Code. The proposed Zoning Map Amendment is to re-zone the following parcels:

From City of Fort Meade R-1C (Single Family Residential) to City of Fort Meade C-2 (Com-mercial Corridor):Parcel #23-31-26-435000-0010103.2 ± acres

The proposed Ordinance is entitled:

AN ORDINANCE OF THE CITY OF FORT MEADE, FLORIDA, AMENDING ORDINANCE NO. 97-2, BY AMENDING THE ZONING MAP OF THE CITY CITYWIDE BY RE-ZON-ING PROPERTY FROM FORT MEADE R-1C (SINGLE FAMILY RESIDENTIAL) TO FORT MEADE C-2 (COMMERCIAL CORRIDOR); PROVIDING FOR SEVERABILITY; PROVID-ING FOR A COPY TO BE KEPT ON FILE; REPEALING ALL ORDINANCES IN CONFLICT HEREWITH; PROVIDING AN EFFECTIVE DATE.

Any interested parties may inspect the above proposed Ordinance at the Office of the Deputy City Clerk in City Hall of the City of Fort Meade, Florida, from 8:00 a.m. to 5:00 p.m. weekdays.

At said hearings any person, his/her agent or attorney, may appear and be heard. If a person decides to appeal any decision made by the Planning and Zoning Board or the City Com-mission with respect to any matter considered at such hearing, he/she will need a report of the proceedings; that, for such purposes, he/she may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is based. (F.S. §286.105)

In accordance with the Americans with Dis-abilities Act and F.S. §286.26, persons with disabilities needing special accommodations to participate in these proceedings should contact the Deputy City Clerk prior to the proceedings at (863) 285-1100 for assistance; if hearing impaired, telephone the Florida Re-lay Service numbers (800) 955-8771 (TDD) or (800) 955-8770 (voice) for assistance.

Dated in Fort Meade, Polk County, Florida,this 20th day of June, 2018.

6/20,27, 2018

POLK COUNTY – Several years ago voters approved a change to the state constitution mandating that state politicians spend more money on land conservation.

Polk County-raised and Florida can-didate for governor Adam Putnam recently said that state legislators have not been allocating a sufficient amount of resources on conservation. Elections often mean politicians start fulfilling old promises.

On June 13 Gov. Rick Scott and his cabinet approved the purchase of more than 8,300 of state land for con-servation purposes. Of that amount, around half of the land being con-served is just south of the Polk / High-lands County around the Avon Park Bombing Range.

Around 4,476 acres of land on the Goolsby Ranch in Highlands County was set aside for conservation and as a military base buffer.

The government will not take owner-ship of the land but pay the owner not to develop the property beyond using it to raise cattle or crops.

The Florida Rural and Family Lands Protection Program now protects around 50K acres of state property from development. Commissioner Putnam has previously said that he wants to expand this program if elect-ed.

Florida Gov. Rick Scott was in Polk County over the weekend for the 2nd Annual Polk County Republican Clay Shoot Breakfast at the FFA Leadership Center at Catfish Creek in Haines City. Pictured with the governor are veterans Amilee Stuckey, Marlene Rickels Hyde and Kathryn “Kat” Gates-Skipper.

PHOTO PROVIDED

Governor conserves area lands

POLK COUNTY – Knights of Columbus Council 7091 recognized three of their members for outstanding work in the community for the month of May.

Grand Knight Phil Pierpont presented the council’s “Knight of the Month” award to Bob Bigg and honored John and Sue Ondrovic with the “Family of the Month” award.

Bigg was chairman of the council’s 2018 Tootsie Roll Drive that raised a total of $3,159 which was shared by Polk County Special Olympics, the Alliance for Independence and the Achievement Academy. Bigg also helped with the council’s annual Eas-ter egg hunt at St. Matthew Catholic Church in Winter Haven and he is also a member of council color guard.

Knights of Columbus 7091 May awards

John and Sue Ondrovic were recog-nized for preparing and serving soup for parishioners at St. Matthew Cath-olic Church on five consecutive Fri-day evenings during Lent. John also helped with the Easter egg hunt and was part of a crew that erected tiny crosses on church property in obser-vance of Respect Life Week.

The Winter Haven Sun welcomes all local clubs to send in items to be pub-lished when space is available. Call 533-4183 for details or send an email to [email protected].


BANDageONLINE DOCTOR $

STITCHESURGENT CARE $$

castsEMERGENCY CARE $$$

At BayCare, we always want our patients to get the best care. And that

means getting the right care at the right place at the right price. So

say you’re really sick. If your primary care doctor isn’t available, you

may want to chat with a BayCareAnywhere® online doctor, who can

evaluate patients and write prescriptions. Or maybe you need to see

a doctor in person, which means a trip to your local BayCare Urgent

Care, located next to Winter Haven Hospital or in Haines City. And then

there’s the Winter Haven Hospital emergency department, which is

best saved for, well, emergencies. We don’t want you visiting the

emergency department unnecessarily, which costs much more

than an online doctor visit or a trip to urgent care. BayCare is

always ready to care for you with BayCareAnywhere doctors

available 24/7, local BayCare Urgent Care centers open up to

seven days a week with extended hours, and emergency care that’s

available at Winter Haven Hospital. Learn where to get the right care:

BayCareRightCare.org

OUR NETWORK:

BayCare Behavioral Health • BayCare HomeCare • BayCare Laboratories • BayCare Medical Group BayCare Outpatient Imaging • BayCare Surgery Centers • BayCare Urgent Care

OUR HOSPITALS:

Bartow Regional Medical Center • BayCare Alliant Hospital • Mease Countryside Hospital • Mease Dunedin Hospital • Morton Plant Hospital Morton Plant North Bay Hospital • St. Anthony’s Hospital • St. Joseph’s Hospital • St. Joseph’s Children’s Hospital • St. Joseph’s Women’s Hospital

St. Joseph’s Hospital-North • St. Joseph’s Hospital-South • South Florida Baptist Hospital • Winter Haven Hospital • Winter Haven Women’s Hospital

BAYCARE.ORG

18-418058-0518


ON THE COVERTRAFFICFROM PAGE 1

Winter Haven as an offshoot of Polk Parkway and loop east and then north through eastern Polk County up to In-terstate 4.”

In January of this year, FL Sen. Kelli Stargel (R-Lakeland) sponsored a bill requesting money set aside to com-plete the Bartow Northern Connec-tor be reallocated to build Central Polk Parkway Segment 1. If built out as planned, the toll road may be built on the environmentally-sensitive Lake Wales Ridge. There was no debate or public comment about any of this during the TPO board meeting.

The board ranked the expansion of CR 557 from Lake Alfred to I4 to four lanes as second highest priority. TPO staff said in 2005, around 7,000 cars traveled on the road per day and that in 2017 there were nearly 17,000. Ex-panding this county road could help alleviate some traffic on US 27 near I4, staff said.

Ranked sixth was improving the inter-section of SR 17 and SR 540 (Cypress Gardens Boulevard) in Winter Haven. TPO staff said more than 50,000 cars pass through this busy intersection of two of the busiest roads in the county. Deardorff said because it would cost millions and not tens or hundreds of millions to complete this project, funding may not have to go through the state and may be available in the near future, not five years from now. TPO staff described a plan of expand-ing turn lanes and adjusting the tim-

ing of the signals as a solution to con-gestion at the intersection.

Ranked nine was a “road diet” for Flor-ida Avenue (SR 37) in Lakeland from four to two lanes through the down-town area.

Ranked 15 was the expansion of Lu-cerne Park Road from Avenue T in Winter Haven to US 27 near Haines City. Ranked 17 were some intersec-tion improvements in downtown Lake Alfred.

Toward the end of the TPO board meeting, Polk City Mayor Joe LaCas-ia cited a recent Ledger article about how Polk City is the fastest growing municipality in the county.

LaCasia used a hand gesture indicat-ing he was on the fence when asked what he thought of his small city ex-ploding in growth. LaCasia said as a result of truck traffic from a newly built Best Buy warehouse in Polk City and “with another warehouse coming,” traffic at the intersection of SR 33 and Mt. Olive Road was “a horror show.”

“It’s going to be a nightmare shortly,” LaCasia told his fellow board mem-bers and FDOT staff in attendance.

LaCasia said he has taken many phone calls from retired people who live nearby who are already scared of the new truck traffic. The mayor said trucks have been using the Marathon gas station at the corner as a right of way because the angle of the intersec-tion is too tight for a truck to turn at the corner.

WRITTEN BY CHARLES A BAKER [email protected]

WINTER HAVEN – At 6 a.m. on May 28, 2018, four employees with the Polk County Sheriff’s office paid $150 each to meet Dr. Drop It Like It’s Hot clinic owner Jesusadelaida “Jesse” Lopez for a weight loss consultation. The four employees were not aware that “Jes-se” was under investigation for unli-censed health care.

According to the arrest affidavit, they each got weighed and given a “Booty shot” plus hand written prescriptions for four controlled substances and sy-ringes to inject themselves. The four returned June 5 for follow up “Booty shots.” Two days later, on June 7, the PCSO detective working the case was talking on the phone with one of the four and put a stop to the treatment.

Investigators with four law enforce-ment agencies started looking into “Jesse” back in early April when the Winter Haven Police Department alerted the DEA of allegations that Jesse was taking controlled substanc-es home with her at night. The DEA ended up suspending the clinic staff from dispensing a weight loss drug on site soon after.

Jesse and her business partner, Dr. Sualeh Ashraf, did not appear to get the hint that they were under inves-tigation. On social media May 22, Jes-se posted a video of herself wearing a scrub cap, protective eyewear and medical gloves operating a laser ma-chine on somebody’s face with the title, Facial Rejuvenation. On June 10 Jesse posted a picture of herself on social media injecting a syringe into somebody’s face with the title, Vam-pire Lift.

According to the Florida Department of Health, Jesse holds no medical li-censes and is not a registered nurse. Framed certificates inside the clin-ic reportedly identified her as a RN. State records show she had a pharma-cy tech license that expired in 2014. The affidavit stated Jesse Lopez once worked at Heart of Florida Hospital as a secretary but got fired.

Dr. Drop It Like It’s Hot clinic, located near Hurricane Grill & Wings Winter Haven just east of Legoland on Cy-press Gardens Boulevard, was also

Clinic owner arrestedhome to a business called Dr. Com-passionate 420. Business owners near-by reportedly complained to law en-forcement about residents inquiring about where to find marijuana.

PCSO Sheriff Grady Judd held a press conference after the arrest, calling Jes-se Lopez a CRN, a Criminal Right Now.

During an undercover operation, an office manager told the detective that Jesse Lopez was a registered nurse with 20 years of pharmacy experience and that services offered at the clin-ic included laser hair removal, stem cell joint injections, weight loss and something called Vampire Lift: draw-ing blood from an arm, separating the plasma and injecting it in the face to reduce wrinkles. The office manager describing something called a cavi-tation machine, which reportedly re-moved fat from customers. The office manager told investigators that Jesse Lopez performed these treatments.

When investigators questioned Lopez about framed certificates listing her as a registered nurse, the investigator reported that Lopez said she used to be a RN before she furthered her ed-ucation. Lopez stated that she had worked at the Heart of Florida Hos-pital and “rattled off” several depart-ments she had worked in, ICU, CCU and ER departments.

Jesse was charging the public $1,200 to perform a Vampire Lift according to court documents. She was charged with multiple counts of unlicensed health care, all third degree felonies.

According to Sheriff Judd, Dr. Ashraf is still under investigation.

Lopez has since been released on bail.

The intersection of SR17 and Cypress Gardens Boulevard is one of the busiest intersections in the county.

PHOTO BY CHARLES A BAKER IIIDr. Drop It Like It’s Hot clinic owner, Jesse Lo-pez, left, was arrested for working as a regis-tered nurse with no medical credentials. Dr. Sualeh Ashraf is currently under investigation.


PROUDSPONSOR

Conventional, Construction, Refinances, VA, FHA and USDA Loans863-607-HOME (4663) • HSLenders.com

1445 E Main Street • Bartow, FL 33830 • NMLS: 327291 • Lic Florida MLD954


POLK COUNTY – The Polk County Commission met June 15 to discuss multiple topics of interest.

The Polk County Charter Review Com-mittee recently recommended that county commissioners should have term limits of 12 years instead of eight. Commissioner George Lindsey asked if that could be “tweaked” be-fore it goes to a public vote in Novem-ber. County Attorney Michael Craig said the recommendation could not be tweaked.

County Manager Jim Freeman and County Attorney Craig told commis-sioners they want to retain a Talla-hassee law firm to provide the com-mission with legal advice before they enter into a contract with a corpora-tion called Ameresco. The contract involves selling gas from the county landfill to a private corporation, Free-man said. Craig said there have been multiple lawsuits involving such con-tracts.

Commissioner Melony Bell said she has received multiple complaints from residents who live near where the TECO Alafia Solar Farm will be built. The county planning commission ap-proved the plan to built the solar farm near Bradley Junction.

All of these matters were voted on af-ter press time June 19.

A few weeks ago Commissioner Bill Braswell suggested changing the county alcohol sales law to allow Sun-day sales. Commissioner John Hall

Landfill gas, term limits, alcohol sales discussed by BoCC

objected to this change and Commis-sioners Todd Dantzler and Bell said that this topic could be addressed af-ter the election, after which they both term out.

At the end of the June 15 work ses-sion, Commissioner Lindsey and County Manager Freeman both said that members of the Polk County Builders Association reached out to complain about an increase in fees to install and repair septic tanks in the county. According to the Polk Coun-ty Health Department representative who spoke to the commission, there is not enough state funding to pay for what it costs to inspect septic systems when they are built and repaired. The Health Department staff raised the fee but according to Commissioner Lind-sey, raising prices is a job for the com-mission, not the health department. At a future meeting Lindsey said the fees would have to be abolished and that there would have to be a public hearing on the subject. The health de-partment staff member said around half of the cost to inspect a system would have to be paid with funds used to provide actual health care to county residents if the fee increase was abolished.

Commissioner Melony Bell, who terms out after eight years in office this No-vember, promised to properly fund this septic inspection program if she is elected. The commissioners brief-ly laughed when Commissioner Bell said her opponent, Jeff Mann of Mann Septic Tank Service, was complain-ing that this was a county problem, not a state problem. The two face off against each other in the Republican primary in August.

PHOTO BY CHARLES A BAKER IIIPolk County Commissioner Bill Braswell wanted to change the county liquor sales law but Comissioners John Hall, Todd Dantzler and Melony Bell opposed, meaning there will be no change this year.


WINTER HAVEN NEWS


WINTER HAVEN – Assistant City Man-ager T. Michael Stavres gave the coun-ty commissioners an update on the $20+M Chain of Lakes Complex field house construction update June 15.

The current Chain of Lakes Complex will receive a massive renovation and expansion, with construction starting as soon as August, in order to make space for an Orlando Magic farm team that will play in Lakeland and practice in Winter Haven once everything is complete.

“You could fit three Nora Mayo Halls inside of it,” Stavres said.

The entire roof will be demolished to make room for more fire sprinklers, A/C ducts and lighting. The drop off area in front of the building will be redone so that visitors will not have to climb steps to get in, making the building more accessible.

“It will look like a giant spaceship once built,” Stavres said.

Right now the city is finalizing con-struction plans and getting ready to put the work out to subcontracts.

Inside will be six basketball courts, 12 volleyball courts, a new box office and elevators. The current gymnasium will

Chain of Lakes Complex project could start by August

receive substantial work including a second floor surrounding the courts with enough space to install bleachers if needed. Stavres said high schools could use the building for gradua-tions because there would be enough room.

Because traffic is already heavy around the Chain of Lakes Complex, engineers are planning to seek per-mits to add a traffic light just before the bridge where a second entrance will be built. At the current entrance, people leaving the complex will no longer be able to take that dangerous left.

The theater inside will remain un-changed, Stavres said. The project is being funded with loans from the city and county government. The com-missioners asked whether there are enough hotel rooms to support the project.

Polk County Tourism and Sports Mar-keting Director, Mark Jackson said that in addition to the Marriot near Legoland that is close to being com-plete, a second hotel may be built on a 55-acre piece of property nearby to the east.

“Thank You for being a funding part-ner,” Winter Haven City Manager told the county commissioners after the presentation. “It’s going to be a great project.”

PHOTO BY CHARLES A BAKER IIIWinter Haven Assistant City Manager T. Michael Stavres gave Polk County Com-missioners an update on the Chain of Lakes Complex project June 15, 2018.

POLK COUNTY – Staff and volunteers with Keep Polk County Beautiful re-scheduled the annual “Clean It Up to Green It Up” program for Saturday, June 30.

Residents in the Inwood, Jan Phyl Vil-lage and Sun Acres Communities will have the opportunity to dispose of some household trash that is not nor-mally picked up such as construction debris from remodeling. Tires cannot be placed curbside.

Residents are being asked to place these items by the curb no later than 7 a.m. on June 30 for this one day event.

On the same day at Westwood Park from 8 a.m. to around noon, Keep Polk County Beautiful staff and volunteers will be onsite to recycle tires. County residents can recycle up to 24 tires. Absolutely no commercial waste or commercial tires will be accepted. To participate, you must show an ID with

a county address.

For additional information, or to find out when your community will be in-volved In a similar program, call 875-8911 or email [email protected].

Clean up events scheduled

Want a Subscription to the

Winter Haven Sun?

863.533.4183

suncentraldigital.com99 Third Street NW, Winter Haven, FL 33881

863.533.4183 | www.winterhavensun.com

PHOTO BY CHARLES A BAKER III


Winter Haven resident murdered, suspect arrested with gun

Bikes for All Ages and Sizes • Electric Bikes• Mountain Bikes• Three wheel bikes• BMX Bikes• Commuter bikes

We got a lot of bikes...

www.bikeshopofwinterhaven.com // 863-299-9907 // 249 3rd Street SW, Winter Haven

WRITTEN BYCHARLES A BAKER [email protected]

WINTER HAVEN – Just over a day af-ter posting their Polk County Sheriff’s Office #WarrantOfTheDay on social media, an alleged murderer is behind bars as a result of a Crime Stoppers tip.

James Steven “Spooky” Williams, 36, was arrested for allegedly murdering one of his roommates and critically in-juring the other. According to Sheriff Judd, “Spooky” lived on and off again with his roommates at Carefree Cove Apartments in Winter Haven.Deputies and officers responded to a shooting at 1098 Carefree Cove Drive at twilight Sunday June 10 to find 23-year-old Nasir Sutton dead with an apparent gunshot wound, blood inside and out of their apartment. Fel-low roommate Bennie Joiner was crit-ically injured.

Sheriff Grady Judd said the motive may have been “drugs, alcohol, wom-en or money” and that “Spooky” had a

long criminal history from the state of New York.Judd said “Spooky” arrived at the ad-dress, an argument occurred, and then Williams fired “a lot” of rounds and fled the area.“Spooky” was arrested while in pos-session of the handgun that may have been used to kill his roommate.

PHOTO PROVIDED James “Spooky” Williams, 36, was arrested for allegedly murdering one Winter Haven roommate and critically injuring another in the twilight hours of Sunday, June 10, 2018.


WINTER HAVEN – Members of the Winter Haven Cultural Arts Adviso-ry Committee are seeking help from city residents in making recommen-dations to the city council and help through sponsorships for a couple of interesting project ideas. They are ask-ing residents to meet downtown at the library on Saturday at 10 a.m.

Primarily the focus will be on two projects: replacing the worn-down mailboxes around the city used as free libraries, and consideration of a fund-raising program similar to the City of Lakeland Swansation Public Arts Project, the program that celebrates painted swans around Lakeland with funds being directed in support of the arts.

Advisory committee chair, Macy But-ler, proposed the idea of having Flor-ida Sandhill Cranes be the Winter Ha-ven mascot. He would like to see area business owners purchase pre-made casts that could be painted by the business owner. Proceeds would go toward supporting the arts in Winter Haven. The Florida Sandhill Crane is a non-migratory bird that can stand up to four feet tall and they can reg-ularly be seen in the county around pastures, open prairies and freshwater wetlands. Rarely are they seen alone and travel in at least pairs. Butler said he would like to see business owners paint at least a pair of them.

There are grants that could be used to pay start up costs for a project like this but grant applications generally need a letter of support from a municipali-ty. Other members of the committee

Want to help pick a city mascot?

thought the Florida Sandhill Crane may not be the best mascot. The pub-lic would be welcome to comment with other ideas.

A positive response from the commu-nity could be used in the written rec-ommendation to the city commission.

The second project that the advisory committee members are considering is replacing all of the old boxes used as free libraries. Each box cost a cou-ple of hundred dollars to craft and in order to replace the old boxes, they would need to find an entity willing to fund the project.

The Friends of the Winter Haven Li-brary currently stock free books in these boxes. While the one in Central Park still looks okay, there are others around the city that need to be re-placed or discarded.

PHOTO BY CHARLES A BAKER IIIThis free library box in MLK Park has seen better days with a rotten roof and fabric where there was once a wood door. City volunteers are seeking spon-sors and input from the public this Sat-urday at the library.


Parker-Smith Farms - 52 Temporary workers needed in Calhoun, MS from 8/20/2018 to 11/10/2018. Workers will perform assigned duties as instructed by their supervisor. The company may conduct background checks. Duties may vary from time to time. Clearing ground of rocks, sticks & roots by hand, clear brush and trees with chain saw. General field & fence maintenance. Use wood to build and repair boxes for digger. Manually weeding fields by hand or using hand tools. Drain water from fields with hand tools and shovel when needed. Load & unload boxes on trucks trailers or sweet potato harvesters. Repair, maintain and clean all hand tools and mechanical equip-ment prior to and after use. Build or repair barns, or potato shed. (All tools, supplies, and equipment will be provided at no cost to workers). Workers may be asked to operate tractor pulling mechanical digger. May also operate skid loader to load and unload trucks and trailers. ** Safety training for use of farm equipment and tractors will be provided. To ensure the safety of all employees, those inter-ested in operating machinery must be able to communicate with and adequately follow instructions given by management. Management reserves the right to restrict employees from operational duties who do not show a proficiency to effectively communicate with management, and may therefore place other employees’ safety at risk.** Work in extreme weather conditions. Must be able to work with minimum supervision. Worker may be asked to do welding and torch work when needed. Sweet Potatoes - Use of mechanical digging equipment to dig potatoes. May harvest sweet potatoes by hand with use of buckets. Must be able to sort, grade & pack potatoes by size quality or type. Three months commercial experience needed for mechanical diggers, sorting and grading sweet potatoes. Verifiable experience references required. May transport workers to fields and grocery. Valid driv-ers license required. General Specifications and Physical Requirements of the Job and required job duties: Workers should expect periods of little/no work during harvesting time. Hours and days of work may vary due to weather conditions. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (in-cluding travel insurance) and subsistence to the employers’ work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modifications, will be provided to the worker on the day the work com-mences. If the employee is unable or unfit to perform the duties listed after the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certified peti-tion or terminated. Workers will be paid $10.73 per hour, ¾ guarantee, 35 hours per week. Housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each workday. We participate in the E-verify program.Workers must have valid identification for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center office in your area. Please call for the nearest office in your area. MS (662) 842-2175, AL (256) 259-1835, LA (318) 676-7705, FL (863) 385-3672, use Job Order: MS262339

Banking on Charlie Hetzer

Beneath the Chinaberry Tree

WRITTEN BY BOB GERNERT

Charles K. “Charlie” Hetzer was a dom-inant part of Winter Haven’s financial community for more than 35 years. Charlie, as most knew him, passed away on June 29, 2000.

Born in Baltimore, Maryland on Jan-uary 16, 1924, he moved to Florida with his parents in 1939. He graduat-ed from Orlando High School and at-tended the University of Florida where he majored in accounting and finance graduating with a BSBA degree. He also graduated from the School of Banking at Louisiana State University in Baton Rouge.

He served in the U.S. Army in the Euro-pean Theater during World War II and was commissioned an officer in both the finance department and artillery branches.

In 1951 he joined the Exchange Na-tional Bank here in Winter Haven. At that time the bank was located in what had been the Snell National Bank, the city’s first financial institu-tion (now known as the Time Square building). That building is adorned with the four-faced McClintock Clock, a community landmark. Hetzer noted that the clock was installed in 1925 ... and, from the beginning, never kept dependable time.

He was closely associated with the

bank’s expansion and move to the Magnolia Avenue site in 1955. That lo-cation is now home to the BB&T Bank. (The assets of the Exchange Bank - as a result of several mergers - ultimate-ly became a part of Bank of America.) Hetzer became president of the Ex-change Bank as it grew to one of the area’s largest. He served as a board member of the Exchange Bancorpora-tion, Inc. During his career he taught hundreds of Polk County bankers in specialized banking courses under the American Institute of Banking Schools.

Charlie Hetzer was a kind and gentle man that quietly served his church and community. A dedicated member of the First Christian Church, he was instrumental in the organization and construction of First Christian Towers, the city’s first retirement high-rise.

A long-time member of the Winter Ha-ven Chamber of Commerce, he served as its president in 1968. He remained active to the end and regularly attend-ed the annual meeting to participate in the ceremonial passing of the presi-dential gavel. He was a regular attend-ee at business and social events.

Among other interests he was the first treasurer of the United Givers Fund (United Way) and a board member for the Red Cross and Polk County Heart Association. He also served as chair-man of the Winter Haven Planning Board, a director of the Citrus Show-

case, member of the Florida Club and Lake Region Yacht and Country Club. He was among the founders of the Ridge Art Association.

He was an avid member of the Win-ter Haven Rotary Club and served as its president. Several years before his death he presented one of the week-ly Rotary programs. His topic ... “How to write your obituary.” At his memo-rial service it was noted that Charlie’s obituary was taken in large part from his presentation notes.

Hetzer and his wife Joyce had daugh-ters, Jennifer, Heidi and Ava.

As the Hetzers prepared to relocate to Winter Park, they discovered a num-ber of historic photos of the Snell Bank and other early (1890s) Winter Haven sites. They presented these and other memorabilia to Winter Haven Muse-um.

Charles K. Hetzer’s legacy will long be felt through the lives and organiza-

tions he touched.

The Museum of Winter Haven History is now closed for the summer while new displays are created. Group visits are available by appointment. Contact Bob Gernert at 863-206-6855 or [email protected].

PHOTO PROVIDEDThis postcard of Central Avenue displays the Exchange National Bank on right. The bank was located where the current Arabella’s Restaurant is today.

Charles Hetzer


She began to study alternative med-icine in 2009 and has not stopped since. She said she is studying for a master’s degree on eastern medicine and that in addition to treating pets, she also teaches alternative medicine in the United States and Costa Rica.

Born in the countryside of Puerto Rico where “grandma” remedies were common, Dr. Vargas said those types of remedies can equally help pets. Years ago, her German Shepherd was having hip problems and her dog’s liv-er was falling apart from processing medications. Swimming helped her dog lose weight because he could not walk or run. She changed his diet and tried acupuncture and other treat-ments to extend the life of her pet.

“It changed my life,” Dr. Vargas said. “I went back to school to study Chi-nese medicine and I have not stopped learning since. I’m working on my thesis now. My husband keeps asking when I will be done studying, but I may never stop learning more.”

Sometimes when residents bring pets to their favorite veterinarian, they are told expensive surgery is necessary. There are not many people who can afford thousands of dollars for surgery with no guarantee that it will solve the medial problem.

The veterinarians at Orchid Springs Animal Hospital are trained to do sur-gery, but alternative forms of medi-cine, which are often less expensive, can provide animal lovers with other options.


WINTER HAVEN – Dr. Mitsie Vargas, a Winter Haven veterinarian for the past 22 years, earned Florida Veterinarian of the Year at the 89th Annual Flori-da Veterinary Medical Association in April.

Dr. Vargas owns Orchid Springs Ani-mal Hospital on Overlook Drive in Win-ter Haven where she works with three other veterinarians. Dr. Vargas said she has won other awards but this award was special because she was selected by a committee of her peers.

While there are many good veterinar-ians in the area, since 2009 Dr. Vargas has worked to set herself apart by in-corporating alternative forms of med-icine.Customers who enter Orchid Springs Animal Hospital can immediately see something unusual for a vet office, a pool in the shape of a dog bone sur-rounded by colorful artwork.

“Most clinics want sick pets to treat, but I am thriving on wellness and pre-vention,” Dr. Vargas said. “I don’t want to see sick pets.”

Swimming is a great exercise and Dr. Vargas said dogs are born with lots of energy. When cooped up in house they can get anxiety. Not many veter-inarians focus on the mental health of your pet, but Dr. Vargas said pets are like people in that an unhappy dog is a less healthy pet.

Dr. Mitsie Vargas: FL Veterinarian of Year

PHOTO BY CHARLES A BAKER IIIDr. Mitsie Vargas, right, and intern Dr. Shannon O’Keefe use acupuncture to treat “Dinkie” a paralyzed dog who lives at Orchid Springs Animal Hospital.

NOTICE OF PUBLIC SALENotice is hereby given that on July 10, 2018 Extra Space Storage will sell at public auction at the storage facilities listed below to satisfy the lien of the owner, personal property

described below belonging to those individuals listed below at the following locations: Extra Space Storage 1492

@ 1012 US Highway 92 Auburndale, FL 33823 (863)-221-0007

(July 10, 2018 @ 9:30 AM) H1213 Raymond Green Household goods I0523 Gregory Baldridge Household goods G0827 Vanessa Lamothe Household Goods H1023 Charles Perdue Household goods G0856 Richard Wachter Household goods H1031 Whitney Todd Household Goods I0511 Ericka Bell Household Goods

Extra Space Storage 1596 @ 2930 US Hwy 98 N Lakeland FL 33805 (863) 224-2677

(July 10, 2018 @ 11:00 AM) 4307 Jason Howard Household goods 1002 JAMES BENNETT households goods 4501 Michael Smith Misc items 4408 Maria Torres costumes 5404 Diana Burton household goods 4016 Kristina Brinn household 5018 Brenda Rudolph Misc items 5606 Christina Bazil Furniture, hsld goods 5033 Erica Perea appliances 4406 Nichole Beard household goods

Extra Space Storage 1494 @ 6445 S Florida Ave Lakeland FL 33813 (863) 647-4172

(July 10, 2018 @ 12:30 PM) K0932 Troy Hall Household items E0647 Kimberely Money Household items B0374 Michael Zockoll Household items

Extra Space Storage 1493@ 2190 Harden Blvd, Lakeland FL 33803 (863)-680-8092

(July 10, 2018 @ 2:00PM) C0406 - Tannika Anderson – boxes/furniture E0756 – Jaquelyn Conley – household items F1028 – Robert Smith – household items B0310 – Richard Woods – household items C0472 – Justin Jenkins – household items, furniture

Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes possession of the personal property.

6/20,27, 2018

“What I am saying is give alternative medicine a chance,” Dr. Vargas said. “We offer the best of both worlds.”

Eastern medicine techniques and herbal remedies have shown to work with paralyzed pets, tumors, seizures, among other medical problems.

Orchid Springs Animal Hospital start-ed out in a small building, but has in-creased in size several times over the years. Dr. Vargas said she credits her success to being passionate about

something she is good at doing.

“When I started this nine years ago, one technician told me, ‘Dr. Vargas I really thought we were going bank-rupt and I was going to be out of a job if you kept going on this tangent and crazy (alternative medicine) stuff,” Dr. Vargas said. “Not only was she wrong, she is one of my strongest advocates now. There are no placebo effect for pets. You can’t fake it, dogs don’t care how nice our office is.”


NEW YORK TIMES SUNDAY CROSSWORD FOR ANSWERS, TURN TO PAGE 21

RUSH-HOUR HEADACHESBY RUTH BLOOMFIELD MARGOLIN / EDITED BY WILL SHORTZ

ACROSS

1 “Me too”

6 Expert on jingles

11 U.K. V.I.P.

15 Corp. leadership

19 Baby’s woe

20 Nap for a loafer?

21 “Cien ____ de Soledad” (Gabriel García Márquez novel)

22 Bailiwick

23 Lane restricted to allow motorcades through?

26 Ribs

27 Jerry’s adversary, in cartoons

28 ____ colada

29 Night vision?

30 Early online forum

32 Honolulu’s historic ____ Palace

34 Current

36 Pressing and shoving me as I enter the subway?

41 Sounds before sneezes

42 Word repeated by Romeo in “As mine on ____, so ____ is set on mine”

43 Brown v. Board of Education city

44 Last words of a pep talk, perhaps

48 Not taking a bow?

51 New Haven collegian

52 Mousetrap brand

54 Take a hit

55 Highway obstructed by accidents, detours and construction?

59 Things sometimes stolen in Hollywood

61 East Berlin’s land: Abbr.

62 Prosperous period

63 Standing Rock tribe

65 Pays attention to

66 Rope for strangulation

69 Package sender to an enlistee, maybe

71 Kosher

74 Title kitten in a Key and Peele action comedy

76 Not stay in the pail, say

77 Youth org. since 1910

80 They sit in front of a cox

82 Took public transportation while one’s wheels were at the shop?

86 City near Provo

87 “Time ____ a premium”

89 Grp. with a co-pay

90 Bit of dangly jewelry

91 “Star-bellied” Seussian creature

93 Net fisher

96 Song lead-in to “di” or “da”

97 Rural turndown

98 “This tollbooth line will make me late!”?

103 Portal in “Alice in Wonderland”

106 Shellac and myrrh

107 Rule against singing

108 Toodle-oos

111 Peddle

112

115 Where Scarlett got a letter?

116 Split an Uber?

120 Fun-run length, for short

121 Last thing said before eating?

122 Washington, but not Jefferson

123 Any local in “The Music Man”

124 Matter of interest?

125 Spot

126 Like legalized marijuana

127 Alternating-current motor inventor

DOWN

1 ____ no.

2 Home of many Big Apple galleries

3 One with ’18 after one’s name, say

4 Alma mater of Wm. Hewlett of Hewlett-Packard

5 Colorful summer treat

6 Like the “s” in “aisle”

7 Dodge S.U.V.

8 Brave adversary

9 Condition for some distracted kids, for short

10 Not e’en once

11 Like some oil money

12 Canine coat?

13 “Hmm, the oven was on. Did ____ didn’t …”

14 Time release

15 Get to Grand Central right at 5:00?

16 Tool for a blacksmith

17 Jason’s wife in myth

18 Finger-licking good

24 Thread: Prefix

25 San Francisco :

BART :: Philadelphia : ____

31 Sweater damage

32 “No more for me, thanks”

33 Force onward

35 Utah’s ____ Canyon (locale of petroglyphs)

36 Kale alternative

37 Fix, as a golf green

38 Pianist Rubinstein

39 Rise above the din, say

40 Somewhere over the rainbow they’re blue, in song

45 Carry-____

46 Scraped (out)

47 Cleanup target

49 Tax ____

50 Queen dowager of Jordan

52 ____ Homme (fashion line)

53 Awkward

56 Decision point

57 Simple life?

58 Through

60 “Quantico” actress Priyanka ___

64 Prefix with -phone

66 “I’m scared by the speed you’re going in this traffic!”?

67 Not sagging at all

68 No-nonsense quartet?

70 Pout

71 Elton’s johns

72 Bring in

73 Special soldier

75 Did some theater work, casually

77 Good ol’ boy

78 Certain vodka order, informally

79 Up

81 Neighbor of Hond.

83 Radiate

84 Campaign supporter

85 Expressive facial features

88 ____ Tzu (dog)

92 Doofus

93 Take care of

94 Put on a pedestal

95 Sister of Snow White

99 Delaying response to “Is it time?”

100 Comic Boosler

101 ____ qua non

102 Sends a breakup text, say (tsk!)

103 Helicopter feature

104 Refrigerator handle?

105 Snacks during hora feliz

109 N.Z. neighbor

110 Mlle., in Managua

112 House work?

113 ____ cavity

114 Golden Globe winner Dunham

117 Friend of Francine

118 Kind of paper

119 Help make the bed?

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18

19 20 21 22

23 24 25 26

27 28 29 30 31

32 33 34 35

36 37 38 39 40 41

42 43 44 45 46 47

48 49 50 51 52 53 54

55 56 57 58 59 60

61 62 63 64 65

66 67 68 69 70

71 72 73 74 75 76 77 78 79

80 81 82 83 84 85

86 87 88 89 90

91 92 93 94 95 96

97 98 99 100 101 102

103 104 105 106

107 108 109 110 111 112 113 114

115 116 117 118 119

120 121 122 123

124 125 126 127

Online subscriptions: Today’s puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year).

😂

LIGHTHOUSEBAPTIST CHURCH

Independent Baptist

307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)

David Williams, PastorOld-Fashioned Preaching

& Hymns-KJV BibleSunday School, 9:30am

Sunday Morning, 10:30am

Sunday Night, 6:00pm

Wednesday Night, 7:00pm

638-2040

BARTOW

CHURCH OF GOD

1460 East Stuart St

Bartow, FL 33830

863.868.8603Elwood F. Kern, Pastor

Sunday School, 10:00am

Morning Worship, 11:00am

Sunday Evening, 6:00pm

Wednesday, 7:00pm

Everyone Welcome

New LifeBAPTIST CHURCH

• Sunday School 10 am• Morning Worship 11 am• Sunday Evening 6 pm

• Wed Evening 7 pm

Pastor Maurice Thompson807 West Memorial Blvd.

Lakeland863.229.6337

“ALL WELCOME”

*KJV Bible Preaching*Hymns & Spiritual Songs

Holy Cross Episcopal Church

201 Kipling Lane

Winter Haven, FL 33884

863-324-4021holycrosswinterhaven.com

Rev. Deke Miller, Vicar

Sunday Worship

Rite I 8:00 a.m.

Rite II with Music 10:00 a.m.

Children’s Chapel and

Sunday School

During 10:00 service

Wednesday Night Dinner and Bible Study 6:00 p.m.

JOIN USSaturday, June 30th

10:00 am BBQ fundraiser

for Renovation of Church Fellowship Hall.p

JOIN US!

•Southern Gospel Music Only•Sunday School 10:00 am•Sunday Morning 11:00 am•Sunday Night 6:00 pm•Wednesday Night 7:00 pm

1125 Hwy 17 SouthBartow, FL

33830863.533.4734

KJV Fundamental Premilennial

Freewill Baptist ChurchPastor, Mike Scorsome

Brower Farms- 3 Temporary workers needed in Bruce, MS. from approximately, July 21, 2018 to November 05, 2018. Workers will perform assigned duties as instruct-ed by their supervisor. General Field & Fence Maintenance - Preparing the ground for planting. Manually weeding fields by hand or using hand tools. Participate in irrigation activities. Load & unload boxes on trucks trailers. All tools and supplies will be provid-ed at no cost to workers. Workers may be asked to operate vehicles, farm equipment, and any other equipment related to the planting, cultivation of crops. Sweet Potatoes - Covering potatoes with use of bedding machine. Cut slips by hand with knife, place in boxes to load & unload onto trucks. Dividing plants by hand. Three months commer-cial experience on a licensed farm needed for hand cutting slips and use of mechanical transplanter. General Specifications and Physical Requirements of the Job: The majority of the workday is spent on one’s feet and outdoors. Work is performed in outdoor agri-cultural fields and involves exposure to sun, wind, rain, soil, mud, dust, heat, cold and other natural elements. There is a lifting requirement of 5-60 pounds. Employer may conduct criminal background checks on all new applicants for employment. Due to possible Date of Need changes, worker is required to purchase travel insurance if avail-able. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon comple-tion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modifications, will be provided to the worker on the day the work commences. If the employee is unable or unfit to perform the duties listed after the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certified petition or terminated. Work-ers will be paid $ 10.73 per hour, three fourth’s guarantee, 35 hrs. per week, housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each work day. We participate in the E-verify program and workers must have valid identification for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job center. Apply for this job at the State Workforce/Job Center office in your area; call the nearest office in your area MS (662) 842-2175, AL (256) 259-1835, LA (318) 676-7705, FL (863) 385-3672, use job order # MS 260681.


COUNTY SPORTS

Join us on july 19th to learn about all of the exciting opportunities that the Saint Leo University Lakeland Education Center has for your educational journey!

Thursday - july 19, 11:30am - 1:00pmwinter haven Chamber of Commerce401 Avenue B NW, Winter Haven, FL 33881

FREE catered lunchFacts about financial aid & scholarships instant review for admission when you bringan unofficial transcriptFee waiver for on-site applicationsChance to WIN door prizesmeet alumni and learn firsthand about saiNT LEO

RSVP TO the Lakeland Education Center at 863.267.8028 | [email protected]

LakelandEducation Center

Apply today |SaintLeo.edu

WRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENT

Of all the thousands of pro baseball players plying their trade this sum-mer, perhaps the most interesting one will be coming to a diamond near you soon.

Brendan McKay will be making a vis-it to Publix Field and Joker Marchant Stadium in a couple of weeks, and if you’re a baseball fan, you might want to pay a visit, if for no other reason than to say you can remember him when.

And it doesn’t hurt that McKay is the property of the nearby Tampa Bay Rays, who can use all the young talent they can find.

McKay, you see, is a very good left-handed pitcher. And a really good left-handed hitter, so the Rays are putting him in the lineup doing both. And with that “other” two-way base-ball sensation, Shohei Ohtani of the Los Angeles Angles now on the shelf for a while with a bum elbow, McKay has taken the mantle as best baseball show in town these days.

The former Louisville Cardinal (who won the college award for the sport’s best two-way player for the three straight years) plays for the moment with the Charlotte Stone Crabs, who will visit Polk for a three-game series with the Lakeland Flying Tigers June 26, 27 and 28.

Depending on who you ask, the Penn-sylvania native is better hitter than pitcher. Others will tell you the oppo-site. The numbers reflect that debate.

Although he’s played a grand total of 71 minor league games through this past weekend, he’s driven in 47 runs in almost the exact equivalent of one half of a full minor league season, and 10 games less than a full half year in the bigs. Think Tampa Bay could use a first-baseman who drives in 100 a year?

A show coming to a baseball field near you On the hill, he’s logged just over 65

innings since being drafted, and his earned run has spiked all the way to 2.51 since his promotion. And, by the way, he’s walked 11 and struck out 90 with a heater that can light up radar guns in the mid 90s.

Even the Rays admit they’re listening and learning as the McKay story un-folds, committed only to letting him do both and having him decide where the cap to his talents might lay.

“We’ve got a lot to learn from him as to how he does it,” said Chaim Bloom, Tampa Bay’s vice-president of base-ball operations. “We’re really happy with how he performed, how he held up physically, and who he is, how he was able to take everything in stride, really prepared, really cognizant of everything that goes into his prepara-tion.”

About the only noticeable concession to McKay’s presence on the roster is the six-man rotation the Stone Crabs now employ. It’s the same set up the Angles have used with Ohtani, not that there’s really much of a blue print to figure out the best way forward. So whether or not he pitches during his three days in Lakeland is yet to be seen, with weather and schedules be-ing what they are in Florida in June. Regardless, he should get to swing the bat in at least a couple of those games.

The soft-spoken star doesn’t often re-veal to much of himself in interviews, but when he was named the best play-er in college baseball in 2017, leading the Cardinals to the college baseball World Series, he did offer a glimpse into what makes him tick.

“It means that you’re stand out guy that has confidence in his abilities that doesn’t take it too far,” he said af-ter learning he’d won the Dick Howser Trophy.

Jake Bauers is a nice prospect. He just got the call to play first base for the Rays a couple of weekends back. Bren-dan McKay is an elite one. His getting the call to join the Rays is just a matter of time too. Go see him here while you can.

PHOTO BY CLIFF WELCH/ BASEBALL AMERICABrendan McKay


LAKE WALES NEWS‘Y’ purchase, rec center still on LW wish listWRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT

LAKE WALES – Significant potential recreation upgrades continue to be front and center as city commission-ers continue to zero in on a 2018-19 spending plan.

City Manager Ken Fields said during a budget meeting last week that pur-chasing the YMCA on Burns Avenue is still an option leaders are aggressively pursuing.

“That’s still in play. We’re in negoti-ation trying to finalize that,” Fields said. “Hopefully as part of next year’s budget we’ll come back to you with a plan.”

Not only does the city have to figure out how to pay for buying the facility, it is also trying to put in plan in place for if and when they own it.

“We’ve got to work out what the oper-ating details would be before we talk about doing a purchase, but I think in the next few months we can get that done,” Fields added during a brief update on the process which com-missioners identified last month as a top priority for the new budget which goes into effect Oct. 1.

He said the city is also eying the pos-sibility of building its own community and recreation multi-purpose build-ing, although that reality is likely fur-ther down the line.

Additionally, Fields said such a project expense would likely have to go to a referendum of city residents, “To basi-cally ask the citizens of the city, do you want a facility of this nature?”

Nonetheless, at least a basic plan for building such a facility is still part of the current budget dialogue.

“We’re trying to develop some figures on that based on the site, based on programs,” Fields noted. “ Hopefully with the budget coming forward to you we’ll be able to put some realistic numbers of what the cost of such a fa-cility would be.”

Commissioner Robin Gibson, howev-er, pumped the brakes a bit on the no-tion of such a facility.

“I’m really interested in a needs assess-ment. I’m skeptical of some of what I hear which is ‘we don’t have a place like Lake Eva?’ How many times do we go to Lake Eva? We have the Women’s Club, the arts center, Lake Ashton, the high school auditorium,” Gibson said.

“And then people say, ‘yeah, but they can’t hold a crowd of 400 or 500.’ A needs assessment would tell you how many times a year do we need to hold 400 or 500? I would just want to be sure thoughtful revenue streams for the facility should go a long way to-wards offsetting that cost. That’s a big expenditure. I’d love to have it but we have to be very careful,” he added.

Fields said the city would ask the county to help cover some of the costs since the building could be used as a storm shelter as well.

“I think the county is amenable to it. They recognize the need too. They have nothing on this side of the coun-ty from here all the way to the coun-ty boundary at the Kissimmee River,” Fields said. “We’re it. There is not a gov-ernment facility of any significance in that area. All those folks look to us as their government supporter even if they’re in unincorporated Polk Coun-ty.”

One mitigating factor regarding any big capital expenditures is the city’s cash flow, as it relates to eventual re-imbursement from the state and fed-eral governments of costs associated with Hurricane Irma.

“The storm really set us back in terms of a lot of things we had to assess in terms of repairs and things that had to be done,” Fields said. He indicated the city spent $280,000 in immediate emergency costs right after the storm hit, and overall has a bill of about $420,000 in hurricane-related costs.

Officials said it is impossible to predict when the Federal Emergency Man-agement Agency will eventually re-lease reimbursement money.

“I am telling everybody the expecta-tion should be years,” City Finance Di-rector Dorothy Ecklund said.

havenmagazines.com

99 Third Street, NWWinter Haven, FL 33881863.804.3277


Brower Farms- 3 Temporary workers needed in Bruce, MS. from approximately, July 21, 2018 to November 05, 2018. Workers will perform assigned duties as instruct-ed by their supervisor. General Field & Fence Maintenance - Preparing the ground for planting. Manually weeding fields by hand or using hand tools. Participate in irrigation activities. Load & unload boxes on trucks trailers. All tools and supplies will be provid-ed at no cost to workers. Workers may be asked to operate vehicles, farm equipment, and any other equipment related to the planting, cultivation of crops. Sweet Potatoes - Covering potatoes with use of bedding machine. Cut slips by hand with knife, place in boxes to load & unload onto trucks. Dividing plants by hand. Three months commer-cial experience on a licensed farm needed for hand cutting slips and use of mechanical transplanter. General Specifications and Physical Requirements of the Job: The majority of the workday is spent on one’s feet and outdoors. Work is performed in outdoor agri-cultural fields and involves exposure to sun, wind, rain, soil, mud, dust, heat, cold and other natural elements. There is a lifting requirement of 5-60 pounds. Employer may conduct criminal background checks on all new applicants for employment. Due to possible Date of Need changes, worker is required to purchase travel insurance if avail-able. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon comple-tion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modifications, will be provided to the worker on the day the work commences. If the employee is unable or unfit to perform the duties listed after the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certified petition or terminated. Work-ers will be paid $ 10.73 per hour, three fourth’s guarantee, 35 hrs. per week, housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each work day. We participate in the E-verify program and workers must have valid identification for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job center. Apply for this job at the State Workforce/Job Center office in your area; call the nearest office in your area MS (662) 842-2175, AL (256) 259-1835, LA (318) 676-7705, FL (863) 385-3672, use job order # MS 260681.

WRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT

LAKE WALES – A seemingly minor intersection change close to Eagle Ridge Mall that sparked outrage from nearby residents is likely just the tip of the iceberg when it comes to traffic disruptions in the coming years, Lake Wales City Manager Ken Fields told commissioners last week.

That’s in large part due to the fact that the state will start a total reconstruc-tion of the U.S. 27 and State Road in-terchange in a couple of years.

“It’s going to have a major impact on us,” Fields cautioned. “There are some impacts that are going to hit the city that are going to be pretty major. We’re going to have to start thinking

Impacts of U.S. 27, SR 60 interchange workabout the now in terms of what is go-ing to happen.”He said one of the main issues will be traffic that leaves those roadways to avoid the construction area.

“You’re going to start seeing truck traffic going down Scenic Highway, and Burns Avenue and West Cen-tral as people try to avoid that inter-change,” Fields predicted. “We better be prepared for it. In certain cases we may need to make some capital im-provements to make sure we’re not negatively impacting neighborhoods. We’re trying to look ahead.”

City officials have pledged to be more proactive on road issues after a seem-ingly small change on Thompson Nursery Road led to lots of complaints from residents of Lake Ashton and other developments on that roadway.

WRITTEN BYBRIAN ACKLEYNEWS CORRESPONDENT

LAKE WALES – City residents could be facing a new assessment which could add as much as $72 to their yearly tax bill.

City Manager Ken Fields told commis-sioners that the time might be at hand to consider a stormwater assessment charge which would cost homeown-ers somewhere between $48 and $72 a year, freeing up money for other in-frastructure needs in the city, like road repaving and repair.

“We’re one of the few cities in the county that does not levy a separate stormwater assessment,” Fields noted. “Staff is in the process of determining what kind of numbers we’re talking about, but that is a possibility. For a fairly modest amount of a stormwa-ter levy, we could raise enough mon-ey to be able to transfer a significant amount of projects out of our fuel tax money into stormwater or out of the general fund into stormwater which would free up that money to be used for other purposes like street resurfac-ing.”

He said he would come back to the commission in the near future with a better final figure.

LW eyeing annual stormwater fee on residents “When I say modest, I’m seriously

speaking about something on the or-der of four, five, six dollars a month,” Fields said. There was no firm time-table discussed about when a the po-tential new assessment could be final-ized and in place. The city also charges a separate fire fee which was contro-versially approved in 2015.

Stormwater projects, and things like street sweeping, are now paid for from the city’s portion of the local fuel tax.

“If we had a dedicated source of fund-ing, there’s some issues we could start addressing in the long term,” Fields added. “At some point in the near fu-ture, it’s going to become a major pol-icy issue for governments at all levels. Better for us to try and get ahead of it as best we can now as opposed to reacting long term in the future.”

Commissioner Robin Gibson indicat-ed he might be in favor of the assess-ment to help protect the city’s existing bodies of water.

“One thing I’m concerned about is the water quality in the lakes. I’m a little surprised we don’t have a stormwater levy because lakes are a factor for us,” Gibson noted. “Do you know why they called it Crystal Lake? Because it was crystal clear. Now it’s basically a reser-voir for stormwater. That is of concern to me. Lakes are just static. All they can do is get worse.”

Thompson Nursery is a county road, so plans for changes there did not have to be looked at or approved by the city.

Because of the building of An Aldi’s Supermarket at the southwest corner of U.S. 27, a cement median was con-structed which cut off a direct left turn from Thompson Nursery in the Wal-green’s Drug Store there. While there still might be some relief coming there in the future, none are expected until after the Aldi’s is opened, which is a number of months away.

Several large scale developments on the other side of U.S. 27 there, on Cha-let Suzanne Road, include a Wawa gas station, a 300-unit apartment build-ing, and new subdivision called Leo-ma’s Landing, a 94-acre site adjacent to Dinner Lake Shores with over 200 available building lots.

“Aldi caused a little bit of a hiccup in terms of that intersection. When we add 300 residences at Serenity and 300 at Leoma’s Landing, boy, the oth-er side of 27 is going to have the same kind of impacts,” Fields said. “I don’t

want to run into a situation like we ran into at Aldi where nobody thought it would have that kind of impact and suddenly boom, everyone sees the problem.”

One possible change might be the extension of Starling Boulevard, the dead end road that runs between Wendy’s and Home Depot.

“That’s a city road. The long range plan for that is come all the way around to Chalet Suzanne. Most people prob-ably figured we don’t need that for 10 years. Well, guess what, we might need to think about building that road much sooner,” Fields noted. “We’re starting to realize that things that were much further out in the future, we might want to address sooner. If we can stay in front, so much the bet-ter.”

The city already has to deal with issues on West Central caused by dozens of semi-trucks every day that use that cutoff to go from State Road 60 east to U.S. 27 north. Fields said city work-ers are out there monthly to address problems big trucks are creating there.


BARTOW NEWS

WRITTEN BY JEFF ROSLOWNEWS CORRESPONDENT

BARTOW – Downtown parking came up again at the Bartow City Commis-sion meeting on Monday, June 18, and after public comment by a downtown shop owner and downtown resident spoke, commissioners discussed what can be done not only for the residents who live downtown but also for the good of the city and its development.

Sandy Menendez, the owner of Sweet Magnolias Cafe and Gift Shop at 135 S. Central Ave., said she has done a lot of research of cities throughout the United States and has found solutions to her particular problem. She cannot park near her business and this is a problem as she lives upstairs over the ice cream and gift shop on Central Av-enue.

“I pay (rent) every month, I can’t park there,” she said. “My mother is 71 years old and she was told she could park at Mission Oaks (parking lot) which is two blocks away. She walks home past the (police) booking and that’s not safe.”

Currently, the parking ordinance downtown mostly covers that most spaces are for two hours from 8 a.m. to 5 p.m. Overnight parking, City Man-ager George Long said, is not general-ly enforced.

Ultimately, City Attorney Sean Parker said he would bring back to the next meeting some options and took Me-nendez study as a start. But that was after they discussed what would be most appropriate as well as the fact that parking woes was not a subject they discussed last week at a two-day strategic planning meetings.

“This is a discussion we really need to have,” Commissioner Trish Pfeiffer said. Downtown parking of all kinds has been deemed a problem. There has been outcry that there is no close place to park, there are reserved spac-es that are infrequently used, and hav-ing a problem for downtown residents and store owners to park. Pfeiffer felt something has to be done.

Shop owner complains of parking woes

Menendez said there are perks to liv-ing downtown, but overall it has not been great.

“I can’t even unload my groceries without getting a ticket,” she said.

Commissioner Scott Sjoblom asked what is the number of downtown parking spaces. Long said down-town has been mapped, but he did not know the number. Sjoblom said while parking is a problem, it is not an unsolvable problem, to which Long agreed.

“We need to put together a plan,” Long said, and that’s when Sjoblom brought up what went on the strate-gic planning meetings last week.

“We just went through the strategic plan and no one brought this up,” he said. “I don’t want to get into the old habits but I know this is an important issue.”

Pfeiffer said the strategic plan is a plan city officials come up with, howev-er, when issues that concern citizens come up, they should be dealt with.“Most of what was on the strategic plan is not from citizens,” Pfeiffer said. “But we are responsible to what the citizens think is important.”

Long added, “There are many things that are put into the strategic plan process, but not everything can be a top priority.”

As commissioners moved on the agenda, Commissioner James Clem-ents said he wanted to return to the parking discussion and thought that if there was a temporary fix that can be done for Menendez until the commis-sioners solve the problem, could that be done. He said if the police depart-ment was notified, would it be all right for her and her mother to park in front of the business until Parker comes back to commissioners with sugges-tions in a couple of weeks.

Parker said that could be done.

Sjoblom said the city should wait for Parker’s work to be done before they make any moves because doing this “can get sticky for one person.”

Pfeiffer, who equally felt for Menendez and her situation, said, “There’s good policy and bad policy. If Sean will come back in two weeks (that can do).”Mayor Leo Longworth added: “I think the best thing to do is wait until Sean comes back and we can take some direction and hopefully we will make the right decision.”

To this, Parker warned commissioners, “I’m not coming back with all the an-swers. (Menendez’) research is help-ful.”

On the 242nd anniversary of the Dec-laration of Independence people liv-ing in the city of Bartow can blast off fireworks and people can buy the fire-works in the city. Commissioner Billy Simpson was absent from the meet-ing and did not vote.

On Monday, June 18, the City Commis-sion voted 4-0 to suspend suspended two ordinances for that holiday. One ordinance prohibits the sale of fire-works, the other prohibits the use of fireworks.

Fireworks are defined in the ordi-nance as “any firecrackers, rockets, tor-pedoes, Roman candles, fire wheels, flares or other appliances intended or suitable for pyrotechnic display … ”

BOOM| 19

BOOM FOR A DAY


Discovering the joy of flight

KiDsEaTFrEe

BBQ lovers 10 and under eat for FREE.

S

WE SELL PROPANE Including MOTOR HOMES!

24 HRON/OFFSITE

WELDINGFabricationEmergency

Services

• Grove, Ranch & Logging Roads-Built & Maintained• Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap• Parking Pads-Grading• Residential & Commercial Driveways• House and Mobile Home PadsAll Material Available For Pickup or We Can Deliver, Spread and Compact For You!

We Offer Complete Tree and Land Clearing ServicesTree Removal • Trimming • Shaping • Topping

Lot Clearing • Debris Removal • Stump GrindingStorm Damage • Overhangs • CleanupBack Fill • Yard Restoration • Boulders

We Offer All Types of Concrete Work

Woody Ellison, Owner • Licensed/Insured4865 State Rd. 60E, Lake Wales, FL * 863-679-5283

FREEEstimates

Specializing in Secondary Roads

WRITTEN BY S.L. FRISBIENEWS COLUMNIST

Husbands are generally accused of paying little attention to their wives, of being insensitive to their wants or interests.

It’s a bum rap.

Today being two days short of our 55th wedding anniversary, I speak with some authority on this subject.

In five-and-a-half decades, Mary and I have attended more than a few Bar-tow Chamber of Commerce banquets and other events at which Chinese auctions have been conducted. I hope that is not a politically forbidden term.

You buy a bunch of tickets for $10 or $20, and you drop a ticket or two into a bucket for a chance to win the item offered as a prize.

Notwithstanding the aforesaid be-lief that husbands don’t notice such things, it has not escaped my atten-tion that my friend Mary has dropped tickets each year into the bucket offer-ing a “discovery flight” at Bartow Mu-nicipal Airport, still known to us old timers as Bartow Air Base.

She has won a few prizes over the years, but never a discovery flight in a small aircraft.

As Valentine’s Day approached earlier this year, it occurred to me that Mary had invested enough in tickets to pay for an $85 discovery flight, and I could increase her odds of winning if I just bought her one.

Commercial flights are no big deal. I even enjoyed a number of flights in Army helicopters in my 30-year Flori-da National Guard career. That said, I am not a fan of small fixed-wing air-craft.

But being the ideal husband that I am (at this point, I pause for your peals of laughter to subside) I bought her a gift certificate for a short flight over God’s Country.

It was not until I handed over my cred-it card that I learned that the flight in-cluded a second seat for a passenger

of the recipient’s choice. It was too late to back out. A few days ago, Mary announced that the time had come for us to fly the friendly skies. At the appointed hour, we met the instructor pilot who would take us on our flight. In Army aviation, it is said that there are old pilots, and there are bold pi-lots, but there are no old, bold pilots. In my Guard career, I always sought out an old pilot. When we met our pilot at BMA, I was relieved to note that he was about my age. Bill Mehan told us that he began flying in 1958. That is the year I graduated from high school, and the year he was in the ninth grade. At 74 (three years my junior) he met my definition of an old pilot. With some difficulty, I squeezed myself into the back of our Cessna 172. Theo-retically, there are two back seats. By seating myself sideways, I had a little more space than your average tourist class airline seat. Mary was told to take her place in the pilot’s seat, and Bill Mehan sat in the co-pilot’s seat. I snuck a look at the co-pilot’s controls to be sure there were duplicates for all the ones in front of the pilot. There were. As we prepared for take-off, Bill hand-ed me several bags of what I assume held safety gear to stuff into the va-cant seat beside me. The last thing he handed me was a roll of paper towels. I didn’t ask him why. I figured he had spotted me as a charter member of the Man Was Not Meant To Fly Society. You get my drift, right? In due time, we were airborne. As we reached 2,500 feet at 120 knots (140 miles per hour to us ground-pound-ers) Bill told Mary to grasp the con-trols.

It reminded me of the day that I took her out for an orientation drive in my Triumph Spitfire sports car some 50 years ago. She had never driven a four-on-the-floor stick shift. It was a charac-ter-building experience for both of us. Unlike our recent venture into manned flight, my Spitfire was not cruising the landscape at 140 miles per hour, nor were we half a mile above terra firma. After our 18-minute flight over east-ern Polk County, Bill brought us in for

EDITORAL

a landing on one of the runways that World War II pilots trained on when I was still in knickers. I did not actually kiss the ground when we landed, but I could understand why there are those who do.

(S. L. Frisbie is retired. He takes pride in the fact that he returned the roll of pa-per towels, unused, to the instructor pi-lot.)

Like us at:www.FB.com/winterhavensun


Strength for the Injured

Lakeland & Bartow Offices MoodyLaw.com

POLK COUNTY – With July 4 right around the corner, now is the time to start planning how to celebrate with your family and friends.

On Tuesday, July 3 from 6 p.m. to 9 p.m., City of Winter Haven staff will be hosting Rock N’ Freedom Fest 2018 on the shores of Lake Silver. Ac-tivities include bounce houses, an old fashioned game area, food trucks and water fun such as kayaking through-out the evening.Live music by B. Haven begins around

6 p.m. and a patriotic water ski show will be performed by the Cypress Gar-dens Water Ski Team at 7:30 p.m. Once it turns dark, the fireworks will start around 9:30 p.m. Bring lawn chairs to sit in or a blanket to watch the show on the grass.

Also on July 3 is Red, White & Ka-boom around Lake Mirror in Lake-land. Enjoy live music from Clemons Road. The fireworks are scheduled to start around 9 p.m.

Feel like watching the boys of summer play ball? On July 4 the Lakeland Fly-ing Tigers Independence Day Cele-bration starts with baseball games at noon and 5 p.m. at Publix Field at Jok-er Marchant Stadium. Players will be wearing patriotic red, white and blue jerseys and there will be games for the kids, contests and music. Gates open at 11 a.m. and tickets are $5 each.

Legoland Florida Resort staff will host Red, White and Boom on July 4. Theme park staff will also be firing off fireworks every Saturday and Sunday through the month. A good spot to watch this show is the Lake Summit Boat Ramp. Sometimes boaters drive by and pass out free 3D glasses which allow spectators to see lots of explod-ing bricks.

4th OF JULY EVENTS

If you are planning to attend the July 3 show in Winter Haven, get there early as places to sit in the park fill up quickly.


The Cypress Gardens Water Ski Team puts on a heck of a show in 2017.


Up in Haines City is Thunder on the Ridge. A variety of musicians will hit the stage in Lake Eva Park starting at around 3 p.m. There will be plenty of arts, crafts, food vendors, a beer gar-den and other activities. Haines City student artist Kid Balla will be one of the performers.

In Bartow is the Red, White and Blue 4th of July Bartow Extravaganza. The Bartow Adult Band will start the festivities off at Bartow Civic Center at 2:30 p.m. At 4:30 p.m. is opening cere-mony for music at Mosaic Park. Local country artist Eli Mosley is the head-line act from 8:45 p.m. to 9: 30 p.m. when the fireworks are scheduled to start.

The Josh Blevins Band will headline the July 4 celebration in Davenport. Multiple bands will be playing start-ing at 3 p.m. at Lewis Mathews Sports Complex on Palm Street.


First Zion Aristide, 2 of Winter Haven, tried on dad Jody’s hat and glasses at the 2017 Rock N Freedom Fest.

This seven year old athlete was the top of a waterski pyramid last year. Her mother is another athlete on the team.


Sean Nuzzi fell and his brother John had fun in a sack race at Rock N’ Freedom Fest in MLK Jr Memorial Park in 2017.



2701 Havendale Blvd.,Winter Haven

863-967-4628Selling used cars and trucks for over 30 years!

Come see our new line of Stingray boats.

City staff recommended to the com-missioners to suspend the enforce-ment of the sale and public display during the “festivities of the holiday by the city of Bartow only.”

As has become a tradition, there is an all-day party planned in Mosaic Park featuring five live bands, ven-dors, games and culminating in the fireworks show after it gets dark. The party officially begins at 4 p.m. which is after the yearly Fourth of July free concert by the Bartow Adult Concert Band in the Bartow Civic Center which is next to the park. That show begins at 2:30 p.m.

In working out how to replace a re-signing member of the Community Redevelopment Agency on Monday, June 18, it was discovered there may not be a quorum present for the com-missioner’s next regular meeting on Monday, July 2.

Clifton Lewis, one of seven sitting members on the CRA board, turned in a letter of resignation May 31 saying his involvement in the affected neigh-borhoods of East Bartow “overlap my responsibility as a commissioner. I find it necessary to resign in order to avoid any actual or apparent conflict of in-terest concerns.”

Longworth wanted to discuss with commissioners the procedure for re-placing him. He suggested commis-sioners to bring in applications to the clerk and at the next meeting – July 2 – commissioners would discuss their options and replace Lewis.

“I just want to note that I won’t be at the next meeting,” Commissioner Trish Pfeiffer said.

Longworth then started to say it could be delayed until the July 16 meeting, but as he was saying that, Commis-sioner James Clements looking at his calendar, said, “Me too on July 2.”

Then Commissioner Scott Sjoblom, who is a coach with the 8 year old Bar-tow baseball team said his team has a game in Bristol that day and he won’t make the meeting.

“I don’t think we’ll have enough,” Pfeiffer said.

Commissioners also discussed Billy Simpson who was absent from the Monday, June 18, meeting because of health reasons and they would not know whether he would be healthy enough for the July 2 meeting.

That could mean that Longworth would be the only commissioner available July 2.

“Well, I guess the worst-case scenario is not having a meeting,” said Park-er. He said that has happened once before and there would be no major problem if the meeting was canceled.

In order to determine whether or not there is a meeting on July 2, Long asked each commissioner to provide him with their schedule and he would let everyone know what to expect.

With this information, commissioners said the choice for a replacement on the CRA would be determined at the July 16 meeting.

FROM PAGE 16

BOOM

PHOTO BY JEFF ROSLOW

Concrete is removed from where the culinary arts building once stood at Bar-tow High School. A $17.5 million renovation has been made possible from the half cent sales tax. This part of the project is to be done when school opens in August.

PHOTO BY JEFF ROSLOWA Rodda Construction worker removes some concrete outside where the sci-ence building for Bartow High School used to be. Replacing it will be a larger building that is scheduled to be done by the start of school in 2019.

WILL THERE BE A MEETING?


When It ComesTo Taxes...

You Need An

Edge!

Accounting & Tax Edge864 1st Street South


863-875-7853www.YourTaxEdge.com

*Whirlpool * Kitchenaid*Crosley *Estate*Amana

114 W. Park Ave, Lake Wales

676-1479

TV & APPLIANCES, INC.ESTABLISHED 1956

2015Readers

Choice Award Winner

FI

RST

PLACE

Family Owned & Operated

Call 863.804.3279 to advertise

Ph: (863) 967-5463Fax: (863) 967-3268

3650 Havendale Blvd.Winter Haven, FL 33881

Batts Funeral Home & MonumentsSince 1987

Christian Burial Plan Starts at $2,500Family Hours Plan Starts at $2,000Stair Step Burial Plan Starts at $999Cremation Starts at $399

Affordable for Any Families BudgetEasy Credit † Easy Terms † Payment Plans † In House Financing

“Your Affordable Friend in the Funeral Business”

Free Granite Marker w/Service

Daytona386-693-6715 407-953-6556

Orlando407-841-2351

BUSINESS DIRECTORYMake Sure Your Business Is Listed!

Polk County

FUNERAL SERVICES

APPLIANCES/TVS

ACCOUNTING/TAXES

Advertise your business for as little as

$35.00/wk.

NO JOB TOO SMALL

COMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work

*Vinyl Siding Installation *Chimney Cleaning

HOLLIS SMITH863-528-2435

[email protected] Licensed & Insured

Miscellaneous Contracting

AUTO/COACHWORKS

APPLIANCES CONTRACTINGRELIABLE APPLIANCES AT AN AFFORDABLE PRICE

- Major Brands - New & Used- Service - DIY - Parts

Two Convenient Locations220 Manor DriveBartow, FL 33830(863) 533.8775

804 S 6th AvenueWauchula, FL 33873

(863) 767.1095

WRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENT

MEET THE METS – Fort Meade’s Josh Allen had one of the better week’s of his life last week. In his fifth sea-son of independent league baseball – that’s kind of almost below minor league baseball because you are your own self, you aren’t part of any Major League Baseball organization – Allen was signed by the New York Mets, and assigned to their Binghamton, N.Y. AA team. Now true, Allen was an excellent

Ridge Rewind indy leaguer, but to spend five years in those circuits before realizing the MLB dream, or at least a major step on that road, is almost unheard of. The Mets are getting a pretty good player. Allen was the 2016 Frontier League Most Valuable Player when he hit .354 and this year was playing with one of the gold-standards of teams at that level, the St. Paul Saints. In St. Paul, he was batting .344 through the seasons first 24 games. He had four hits in his first 12 at bats for the Rumble Ponies.

ITS A MIRACLE – Well, not really, but East Polk is known for turning out some pretty special softball tal-ent, and 2018 is no different. Miracle Sports just churned out their 2018 all-state talent list and the Lake Wales Highlander placed two on that team. Sommer Baker, a junior who hit .471 was picked, as was teammate Savan-nah Starling, who wasn’t too shab-by herself with a .424 average at the plate. Destiny Cuevas was second team, and Melkayla Irvis and Nadia Senteno were honorable mention, all at Class 6A. Brandice Boatwright was

a first-team selection at 7A, while Lake Region mate Ciera Ford joined her on the top squad. Savannah Barnett made second team. In Winter Haven, Anizya Vargas was a Class 8A second teamer, and Megan Rick was a honor-able mention honoree. Bartow, also in 8A, had a selection in Jaden William-son, on the second team. Karley Lo-pez, Fort Meade, and Ridley Harper, Frostproof, were Class 1A honorable mention picks.


Sun Central Media Group99 3rd Street NWWinter Haven, FL 33881863.533.4183

HOME IMPROVEMENT

ROOFING

We Specialize inFrameless Shower Doors/Enclosures

Residential/Commercial

Member of the Polk CountyBuilders Association

Locally Owned & OperatedLicensed & Insured

WE GLADLY ACCEPT VISA & MASTERCARD

CALL TODAY(863)393-8209

(863)667-1200

FREEIn-Home

Consultation/Quote

www.AISshowerdoors.com

Professional Sales • Installation • Service

SHOWER DOORS, INC.“Where Quality Comes First!”

Working For You!Together, We’re

Chrhh is Goode - REALTORrr ®RRchris@jb leaves.com863-287-5454

Brittany DeVe ore - REALTORVV ®[email protected]

131 5th Street N.W.WWWinter Haven, FL 33881www.jb leaves.com

We always make sure the job is done right. Every time.

GET A QUOTE NOW

(863) 294-4477www.RigRoofing.com

2001 Havendale Blvd. NW, Winter Haven 33881

Winter Garden’s PremierRoofing Company Since 1978

Serving Polk County & ALL ofWest Orange CountyFully Licensed & Insured

Roof Repairs and ReplacementsLicense #RC29027533

FREE ESTIMATES863-965-8920

WestOrangeRoofing.com

REAL ESTATE

ROOFING

MOVING/DOWNSIZING?

VITAMINS

BUSINESS DIRECTORYMake Sure Your Business Is Listed!

Polk County

CALL 863.804.3279 FOR ADVERTSING INFORMATION!

Owner Silvia Saldana has over 20 years experience in the business!

Vitamins on Sale! 20% OFF

Ask us about

863-537-73761105 S. Holland Pkwy-Suite C Bartow

Located next door to the Metro PCS store

M-T-Th-Fri9:00 6:00

Wed & Sat10:00 5:009:00-6:00 10:00-5:00

Nicole Ramer ~ Serving Seniors & Their Families Since 2013

Is Your Home or Office Cluttered?Do you need to Downsize?

Do You or a Loved One Need a Senior Move Manager®?

www.OrganizedHaven.com • 863.268.4041

• Decluttering• Downsizing & Moving• Estate Clearing• Home Inventories• Home Organizing

• Office Organizing• Packing & Unpacking• Paper Organizing• Space Planning• Staging Home For Sale

CROSSWORD ANSWERS FROM PAGE 12A S A M I A D M A N Q E I I M G M TC O L I C S U E D E A N O S A R E AC H U T E F O R T H E S T A R S K I D ST O M P I N A D R E A M U S E N E T

I O L A N I P R E S E N T D A YC R A M P I N G M Y S T I L E A H SH E R S T O P E K A G O G E T E MA S T E R N E L I D C O N T O K ER O U T E O F A L L E V I L S C E N E SD D R B O O M S I O U X H E E D S

G A R R O T E A R M Y M O ML E G I T K E A N U S L O P B S AO A R M E N B U S S E D Y O U R B U T TO R E M I S A T H M O E A R B O BS N E E T C H S E I N E R O B L A

N A W I N E E D T O L O S E W A I TR A B B I T H O L E R E S I N SO M E R T A T A T A S V E N D L O LT A R A P A Y Y O U R F A R E S H A R EO N E K A M E N S T A T E I O W A NR A T E S I T E T A X E D T E S L A

WRITTEN BY BRIAN ACKLEY SPORTS CORRESPONDENT

TROPICAL WAVE – The Lakeland Tropics are in the midst of their most important three-game stretch of the season, with game two of that stretch Saturday night at Bryant Stadium against FC Miami City. Both teams played in this year’s Lamar Hunt U.S. Open Cup (both fell in the opening round). The Tropics and SIMA Agui-las appear to be in a two-team race for the regular season title in the USL

Scouting Report Premier Development League’s south-east division. SIMA (Soccer Institute of Montverde Academy) is 5-0-2 good for 17 points, the same number of points as the Tropics who are 5-1-2. If you can’t catch the Tropics for their June 23, make it a point to get out to see the home side June 30 when SIMA makes the short ride to Polk County.

DISC DOINGS – We admit, we’ve got a lot to learn about disc golf, like for instance, there is actually a “putter” and a mid-range disc. We just thought you brought your own saucer and let it fly. If you’d like to learn more, Loyce Harper Parker in the Mulberry/South Lakeland area will be opening its new

18-hole course this Saturday. Ribbon cutting is at 10 a.m. The course is actu-ally open now, but all kinds of people who know lots about the game will be there Saturday. And best of all, it’s free to play, so give it a try! The “long” course plays just under 4,600 yards.

FREE LEARN TO SWIM – If you missed this week’s chance to sign your child up for a free learn to swim lesson thanks to the Winter Haven Rec de-partment, you’ll get a second chance to do so on July 18-22. Registration is taken daily for the first 30 to sign up only at the city’s rec center at 801 Av-enue T NE. Call 291-5656 for more in-formation.


CLASSIFIEDSBartow • Lake Wales • Fort Meade • Frostproof • Winter Haven

863-533-4183SERVICES

2 BURGANDY RED LEATH-

ER swivel rocker recliners

$425. Burgandy Red Shag Rug

$50 WH 863.965.0461

5/9,16,23,30

BEIGE LEATHER LOVE

SEAT, Coffee Table, 2 End

Tables, 2 Lamps $400 WH

863.965.0461

5/9,16,23,30

QUEEN SIZE BEDROOM

SET. Headboard, 2 End Cab-

inets, Armoire, Oriental De-

sign. $500. WH 863.224.9591

5/9,16,23,30

WOMEN’S CLOTHING all

sizes $1.00; Antique silver

plated platters $10.00 ea. WH

863.845.5331

6/13,20,27, 7/4

LEATHER VEST $25 &

1 HARLEY DAVIDSON

rain suits (sz med) $50 each

863.224.9591

5/16,23,30 6/5

CUSTOM TRAILER HITCH

w/wiring harness for Honda

Odyssey 2010-2017 w/2” re-

ceiver; only used once. $195.00

863.537.7799

CAREGIVER, will take care

of your Loved Ones, support,

prepare food, errands; reason-able rates 863.712.3890 7/4

Sun Coast Press, a rapidly

growing daily and com-

mercial print shop, has the

following opportunity:

Press Operator: Full Time

Minimum 5 years of expe-

rience operating a Com-

munity or Urbanite single

width press. Willingness

to work day/night shift,

weekends, and holidays.

Proficient with back to

back color registration,

folder and 1/4 folder opera-

tions, knowledge of pasters

and stackers a plus. Must

be comfortable working

in a fast paced, deadline

and quality oriented envi-

ronment. We offer health

insurance, paid holidays,

PTO, 401K, AFLAC

We are a drug and nicotine

free workplace. Pre-em-

ployment testing required.

Please send resume to:

Robin Marotta

Production Manager at:

[email protected]

“This is an

equal opportunity

provider and employer.”

140 Pear AveFrostproof, FL 33843

863.635.9597 TDD: 711

1 & 2 Bedrooms Available

1 bedroom $509-$6512 bedroom $575-$717

Cozy apartments with cen-

tral a/c & heat, carpet, tile,

washer/dryer hookups and

much more.

AFFORDABLE ADVERTISING!

CALL TO PLACE YOUR CLASSIFIED AD!

863.533.4183

RENTALS

HELP WANTED FOR SALE

2015 DODGE GRAND CAR-

VAN Wheelchair van with

10” lowered

floor ramp

tie-downs.

813.569.0729

AUTOS

HELP WANTED

WE ARE HIRING AND

EXPANDING IN

POLK COUNTY!

SR. Sellers, Managers, and

Entry Level. We are looking

for a few great Sales Con-

sultants to join our team.

Marketing/advertising expe-

rience a plus, but we do have

entry level opportunities for

the right candidates. This

could be your opportunity

to join a great company, Sun

Central Media Group. We

work hard and play hard. As

a Sales Consultant you will

work with local and regional

businesses, work as part of

our team on special projects/

sales initiatives, and be a key

partner in all event and ad-

vertising driven products in

print, online, and mobile.

Our Culture & Philosophies

•Positive energy and atti-

tude is a must

•Goal oriented and focused

•Open-door

•Ambitious

•Creative & innovative

•Supportive

•Obsessed with meeting our

customer’s needs

•Strong track record of pro-

moting from within

•Use your personality and

uniqueness!

•Work hard but enjoy your

work and your success!

Its okay to laugh on the job!!These are full time position

and based in Polk County.

If you do whatever it takes

to get the job done, have a

positive attitude and a desire

to grow personally, profes-

sionally and financially, we

would like to speak with you.

Sun Central is a growth ori-

ented company, publishes

multiple products and publi-

cations in the following cit-

ies: Winter Haven, Bartow,

Lake Wales, Port Charlotte,

Punta Gorda, North Port,

Venice, Sebring, Englewood,

Arcadia, and Lake Placid.

We offer a strong benefit

package, gas reimburse-

ment, 401K plan, great work

environment, and competi-

tive pay.

To apply email your resume

and cover letter to:[email protected]

RUN YOUR SERVICE

AD HERE. 4 weeks, $49.00

Call today!863.533.4183

2010 HARLEY DAVIDSON

Tri Glide Trike, black, lots

of extras, garage kept. 14,115

miles; $20,000 OBO

863.944.4343

MOTORCYCLES

WANTED

PLACE YOUR

AD HERE!

533.4183

LEGAL PUBLIC NOTICETHAI HAVEN

Experienced Chef knowl-

edgeable in authentic Thai

cuisine wanted. Ability to

communicate in Thai a plus.

Responsibilities include:•Placing orders, purchas-

ing ingredients used in food

preparation.

•Train new personnel

•Be able to manage and main-

tain day to day operation of

kitchen with no supervision.

•Create new and maintain ex-

isting menu. Ensure customer

satisfaction by being able to

explain menus and foods to

customers when called upon

in both English and Thai.

•Any other duties as assigned

by owners.

Please send resume [email protected]

or309 W Central Ave.


PETSUSE KENNEL DIP® to con-

trol fleas, ticks, mange mites &

stable flies. Control mosqui-

toes where they breed! Florida

Farm & Ranch Supply (863-

533-1814) (www.kennelvax.

com)

NOTICE OF PUBLIC SALENotice of Public Sale of the contents of the following storage units located at Ace Storage, 330 N Commonwealth Ave., Polk City, FL 33868. The sale will be on Thursday, July 5, 2018 at 10:00 A.M. Units contain household goods.

UNIT # TENANT NAME396 Samantha Shaffer334 Heather Lawson380 Bonnie Sprouse264 Tiffany Spiker238 Stephanie Sousa142 Shannon Kelley93 Urethane Solutions

UNIT # TENANT NAME195 Tracy Walls53 Tammie Pickle82 Elizabeth Moye84 David Crosby64 Brandy Chrysler154 Shellie Wenning

Sale being held to satisfy landlords’ lien. Seller reserves the right to reject any/all bids and to withdraw any unit from sale. Cash only. Contents to be removed within 24 hours.

ACE Storage330 N. Commonwealth Ave, Polk City, FL 33868Phone: 863.984.2204 | Email: [email protected]

HELP WANTEDPOLICE OFFICER

CITY OF BOWLING GREEN, FLThe City of Bowling Green is accepting applications for a full-time police officer. The successful applicant must possess a cur-rent Florida certification and fulfill the hiring prerequisites as set forth by the department, which includes a thorough back-ground investigation and drug screening. The position will re-main open until filled. To obtain an application, please contact Captain Brett Dowden or Chief John Scheel at (863)375-2255 or you may obtain one in person at 104 E. Main St. The police department offers competitive pay and benefits and an active, challenging work environment. The City of Bowling Green is a drug free workplace and an equal opportunity employer.

HAVING AYARD /GARAGE /MOVING /ESTATE

SALE?Call 863.804.3279 OR

Email sales to: [email protected]

MOVING SALE

Saturday, June 23rd; 8am - 2pm1955 South Lake Reedy Blvd

FrostproofScarborough-Lamons Families

Find us online at:www.WinterHavenSun.com

CALL TO PLACE YOUR CLASSIFIED AD!

863.533.4183

AFFORDABLE ADVERTISING!


If present, elevated levels of lead can cause serious health problems, especially for pregnant women and young chil-dren. Lead in drinking water is primarily from materials and components associated with service lines and home plumbing. The City of Fort Meade is responsible for pro-viding high quality drinking water, but cannot control the variety of materials used in plumbing components. When your water has been sitting for several hours, you can mini-

30 seconds to 2 minutes before using water for drinking or cooking. If you are concerned about lead in your water, you may wish to have your water tested. Information on lead in drinking water, testing methods, and steps you can take to minimize exposure is available from the Safe Drinking Water Hotline or at http://www.epa.gov/safewater/lead.

Some people may be more vulnerable to contaminants in drinking water than the generalpopulation. Immuno-com-

We’re very pleased to provide you with this year’s Annual Quality Water Report. We want to keep you informed about the excellent water and services we have delivered to you over the past year. Our goal is and always has been, to provide to you a safe and dependable supply of drinking water. Our water source is three wells that draw water from the Floridan aquifer. The water is then aerated to remove volatile contaminants, disinfected with chlorine, and then delivered to your home or business.If you have any questions about this report or concerning your water utility, please contact David Wooten at the City of Fort Meade, (863) 285-9222. We want our valued cus-tomers to be informed about their water utility. If you want to learn more, please attend any of our regularly scheduled City Commission meetings. They are held on the second Tuesday of the month at City Hall. The City of Fort Meade routinely monitors for contaminants in your drinking water according to Federal and State laws, rules and regulations. Except where indicated otherwise, this report is based on the results of our monitoring for the period of January 1st to December 31st, 2016. Also included are test results in earlier years for contaminants sampled less often than an-nually. For contaminants not required to be tested for in 2015, test results are for the most recent testing done in accordance with regulations authorized by the state and approved by the United States Environmental Protection Agency (EPA).In 2016 the Department of Environmental Protection per-formed a Source Water Assessment on our system. The assessment was conducted to provide information about any potential sources of contamination in the vicinity of our wells. There are 4 potential sources of contamination

for this system with a moderate susceptibility level. The assessment results are available on the FDEP Source Wa-ter Assessment and Protection Program website at www.

Wooten at the City of Fort Meade, (863) 285-9222.As water travels over the land or underground it can pick up substances or contaminants such as microbes, inorgan-ic and organic chemicals, and radioactive substances. All drinking water, including bottled drinking water, may be rea-

MCLs are set at very stringent levels. To understand the possible health effects described for many regulated constituents, a person would have to drink 2 liters of water every day at the MCL level for a lifetime to have a one-in-a-million chance of having the described health effect.

TERM Appearing in TABLE

DEFINITION

Action Level AL The concentration of a contaminant which, if exceeded, triggers treatment or other requirements which a water system must follow

Not Applicable N/A Does not apply.

Parts per million ppm or Milligrams per liter (mg/l) – one part by weight of analyte to one million parts by weight of the water sample.

Parts per billion ppb or Micrograms per liter ( g/l) – one part by weight of analyte to one billion parts by weight of the water sample.

Picocuries per liter pCi/L - picocuries per liter is a measure of the radioactivity in water

Maximum Residual Disinfectant Level

MRDL The highest level of a disinfectant allowed in drinking water. There is convincing evidence that addition of a disinfectant is necessary for control of microbial contaminants.

Maximum Contaminant Level

MCL The “Maximum Allowed” is the highest level of a contaminant that is allowed in drinking water. MCLs are set as close to the MCLGs as feasible using the best available treatment technology.

Initial Distribution System Evaluation

IDSE An important part of the Stage 2 Disinfection Byproducts Rule (DBPR). The IDSE is a one-time study conducted by water systems to identify distribution system locations with high concentrations of trihalomethanes (THMs) and haloacetic acids (HAAs). Water systems will use results from the IDSE, in conjunction with their Stage 1 DBPR compliance monitoring data, to select compliance monitoring locations for the Stage 2 DBPR.

Maximum Contaminant Level Goal

MCLG The “Goal” is the level of a contaminant in drinking water below which there is no known or expected risk to health. MCLGs allow for a margin of safety.

7. Radium 226 + 228 or combined radium (pCi/L) 6/02/17 N 1.3 1.3 0 5 Erosion of natural

deposits

Contaminant and Unit of Measurement

Dates of sampling (mo./

yr.)

MCL Violation Y/N

Level Detected

Range of Results MCLG MCL Likely Source of

Contamination

Inorganic Contaminants

12. Barium (ppm) 5/16/17 N .0198 .0198 2 2

Discharge of drilling wastes; discharge from

metal refineries; erosion of natural

deposits

17. Fluoride (ppm) 5/17/17 N .404 .404 4 4.0

Erosion of natural deposits; discharge from fertilizer and

aluminum factories. Water additive which

promotes strong teeth when at

optimum levels between 0.7 and

1.3 ppm

21. Nitrate (as Nitrogen) (ppm) 5/17/17 N .200 .200 10 10

Runoff from fertilizer use; leaching from septic tanks,

sewage erosion of natural deposits

24. Sodium (ppm) 5/17/17 N 9.71 9.71 N/A 160Salt water

intrusion, leaching from soil


Dates of sampling (mo./yr.)

MCL Violation

Y/N

Highest Monthly Percentage/Number MCLG MCL

Likely Source of

Contamination

1. Total Coliform Bacteria (positive samples) 1/17-12/17 N 0 0

For systems collecting at least 40 samples per month: presence of coliform bacteria in >5% of monthly samples.

For systems collecting fewer than

40 samples per month: presence of coliform bacteria in >1 sample collected

during a month.

Naturally present in the environment

Results in the Level Detected column for radioactive contaminants, inorganic contaminants, synthetic organic contaminants including pesticides and herbicides, and volatile organic contaminants are the highest average at any of the sampling points or the highest detected level at any sampling point, depending on the sampling frequency.

Stage 1 Disinfectants and Disinfection By-ProductsFor bromate, chloramines, or chlorine, the level detected is the the highest running annual average (RAA), computed quarterly, of monthly averages of all samples collected. For haloacetic acids or TTHM, the level detected is the highest RAA, computed quarterly, of quarterly averages of all samples collected if the system is monitoring quarterly or highest results as the level detected and the range individual sample results as the range of results during the year if the system monitors less frequently than quarterly. Range of Results is the range of individual sample results (lowest to highest) for all monitoring locations, including Initial Distribution

System Evaluation (IDSE) results as well as Stage 1 compliance results.

SECONDARY CONTAMINANTS TABLE



AL Exceeded

(Y/N)

90th Percentile Result

No. of sampling sites exceeding

the ALMCLG

AL (Action Level)

Likely Source of Contamination

Lead and Copper (Tap Water)

85. Copper (tap water) (ppm) 9/7/17 N .629 0 1.3 1.3

Corrosion of household plumbing systems; erosion of natural deposits; leaching from

wood preservatives

86. Lead (tap water) (ppb) 9/7/17 N .0037 0 0 15 Corrosion of household plumbing systems,

erosion of natural deposits



MCL Violation Y/N

Highest Result

Range of Results MCLG MCL Likely Source of Contamination

Secondary Contaminants

2. Chloride (ppm) 5/17/17 N 17.2 17.2 250 Natural occurrence from soil leaching

3. Color (color units) 5/16/17 N 5 5 15 Naturally occurring organics

5. Fluoride (ppm) 5/17/17 N .404 .404 2.0

Erosion of natural deposits; discharge from fertilizer and aluminum factories. Water

additive which promotes strong teeth when at optimum levels

between 0.7 and 1.3 ppm

7. Iron (ppm) 5/17/17 N .0100 .0100 0.3 Natural occurrence from soil leaching

12. Sulfate (ppm) 5/17/17 N 64 64 250 Natural occurrence from soil leaching

13. Total Dissolved Solids (ppm) 5/19/17 N 434 434 500 Natural occurrence from soil

leaching


Dates of sampling (mo./

yr.)

MCL Violation Y/N

Level Detected

Range of Results MCLG MCL Likely Source of

Contamination

Radioactive Contaminants

6. Alpha emitters (pCi/L) 5/24/17 N 3.9 3.9 0 15 Erosion of natural deposits

Disinfectant or Contaminant and Unit of Measurement


MCL or MRDL

Violation Y/N

Level Detected

Range of

ResultsMCLG or MRDLG MCL or MRDL Likely Source of Contamination

79. Chlorine (ppm) 1/17-12/17 N 1.71 .

20-2.12MRDLG

= 4 MRDL = 4.0 Water additive used to control microbes

80. Haloacetic Acids (five) (HAA5) (ppb) 8/29/17 N 24.6 9.15-24

.1 NA MCL = 60 By-product of drinking water disinfection

81. TTHM [Total trihalomethanes] (ppb) 8/29/17 N 27.3 15.1-67

.0 NA MCL = 80 By-product of drinking water disinfection

sonably expected to contain at least small amounts of some contaminants. It’s important to remember that the presence of these contaminants does not necessarily pose a health risk. More information about contaminants and potential health effects can be obtained by calling the Environmental Protection Agency’s Safe Drinking Water Hotline at 1-800-426-4791.In order to ensure that tap water is safe to drink, EPA pre-scribes regulations which limit the amount of certain con-taminants in water provided by public water systems. FDA regulations establish limits for contaminants in bottled water, which must provide the same protection for public health. The sources of drinking water (both tap water and bottled water) include rivers, lakes, streams, ponds, reservoirs, springs, and wells. As water travels over the surface of the land or through the ground, it dissolves naturally-occurring minerals and, in some cases, radioactive material, and can pick up substances resulting from the presence of animals or from human activity.Contaminants that may be present in source water include: Microbial contaminants, such as viruses and bacteria, which may come from sewage treatment plants, septic systems, agricultural livestock operations, and wildlife.Inorganic contaminants, such as salts and metals, which can be naturally-occurring or result from urban stormwater runoff, industrial or domestic wastewater discharges, oil and gas production, mining, or farming.Pesticides and herbicides, which may come from a variety of sources such as agriculture, urban stormwater runoff, and residential uses.Organic chemical contaminants, including synthetic and vol-atile organic chemicals, which are by-products of industrial processes and petroleum production, and can, also come from gas stations, urban stormwater runoff, and septic sys-tems.Radioactive contaminants, which can be naturally-occurring, or be the result of oil and gas production or mining activities.

familiar with. To help you better understand these terms we’ve provided the following key to these terms’ abbrevia-

promised persons such as persons with cancer undergo-ing chemotherapy, persons who have undergone organ transplants, people with HIV/AIDS or other immune system disorders, some elderly, and infants can be particularly at risk from infections. These people should seek advice about drinking water from their health care providers. EPA/CDC guidelines on appropriate means to lessen the risk of infection by cryptosporidium and other microbiological contaminants are available from the Safe Drinking Water Hotline (800-426-4791). Thank you for allowing us to continue providing your fam-ily with clean, quality water this year. In order to maintain a safe and dependable water supply we sometimes need

-

structure adjustments. Thank you for understanding.

2017 Annual Drinking Water Quality Report for City of Ft. MeadeSystem ID Number 6530320


LARGEST FIREWORKS DISPLAY IN POLK COUNTY

CITY OF DAVENPORT4TH OF JULY CELEBRATIONJosh Blevins Band 3:00 P.M. – 9:45 P.M.

FIREWORKS DISPLAY STARTS AT 9:15 P.M.

NO PERSONAL FIREWORKS

BRING YOUR OWNLAWN CHAIR

FOR MORE INFO CALL:863-419-3300

Ext: 137or visit our website:

www.mydavenport.org

Entertainment ScheduleJosh Blevins Band ................... 3:00 pm – 5:00 pm Reading of the Declaration of Independence ..................... 5:00 pm – 5:30 pm Josh Blevins Band ................... 5:30 pm to 8:30 pm Studio C .................................. 8:45 pm to 9:00 pm Fireworks ................................ 9:15 pm

Lewis Mathews Sports Complex

400 Palm Street

Sponsors:PlatinumFireworksJarrett Gordon Ford of DavenportJ & N Stone, Inc.GoldWayne T. Fellows, Inc.Cremation Services of Mid FloridaWebb’s RealtyRennie Heath Construction andManagement LLCSilverAsphalt Paving SystemsRepublic ServicesRep. Sam KillebrewWhites Ace HardwareGuinn’s Electrical Services, Inc.

Teresa Connell State Farm InsurancePolar Air Services, Inc.Holly Hill Fruit ProductsStacey Towns RealtyJamie’s Collision CenterSunstate Meters & SupplyDave’s Power EquipmentLinda’s Hair CenterCody’s Auto PartsMid-South ConstructionRidge Construction, Inc.Real Solutions RealtyBargain CartsCentral Water and ElectricUtility Services

The News Wire Wednesday, June 20, 2018

STATE • NATIONAL • WORLD • BUSINESS • WEATHER

GE to end 100-plus-year run

on Dow

See page 3

NEW YORK — If meat is grown in a lab without slaughtering animals, what should it be called?

That question has yet to be decided by regulators, but for the moment it’s pitting animal rights advocates and others against cattle ranchers in a war of words.

Supporters of the science are embracing “clean meat” to

describe meat grown by repli-cating animal cells. Many in the conventional meat industry are irritated by the term and want to stamp it out before it takes hold.

“It implies that traditional beef is dirty,” says Danielle Beck, director of government affairs for the National Cattlemen’s Beef Association.

The spat shows the power of language as a new industry attempts to reshape eating habits.

It’s why the $49.5 billion U.S. beef, poultry, pork and lamb industry is mobilizing to claim ownership of the term “meat.”

Squabbles over language are erupting across the food business as established definitions for mayonnaise and milk are also challenged by the likes of vegan spreads and almond drinks.

What gets to be considered “meat” is a particularly touchy subject as new companies come

up with substitutes they say are just like the real thing.

Impossible Burger’s plant-based patty “bleeds” like beef.

Companies such as Memphis Meats are growing meat by cultur-ing animal cells, though it could be years before products are on shelves. Big meat producers like Tyson Foods and Cargill Inc. are among Memphis Meats’ investors.

Trump administration officials have been sending babies and other young children forcibly separated from their parents at the U.S.-Mexico border to at least three “tender age” shelters in South Texas, The Associated Press has learned.

Lawyers and medical providers who have visited the Rio Grande Valley shelters described play rooms of crying preschool-age children in crisis. The government also plans to open a fourth shelter to house hundreds of young migrant children in Houston, where city leaders denounced the move Tuesday.

Since the White House

announced its zero tolerance policy in early May, more than 2,300 children have been taken from their parents at the U.S.-Mexico border, resulting in a new influx of young children requiring government care. The government has faced withering critiques over images of some of the children in cages inside U.S. Border Patrol processing stations.

Decades after the nation’s child welfare system ended the use of orphanages over con-cerns about the lasting trauma to children, the administration is standing up new institutions to hold Central American toddlers that the government separated from their parents.

“The thought that they are going to be putting such little kids in an institutional setting?

I mean it is hard for me to even wrap my mind around it,” said Kay Bellor, vice president for programs at Lutheran Immigration and Refugee Service, which provides foster care and other child welfare services to migrant children. “Toddlers are being detained.”

Bellor said shelters follow

Meat 2.0? Clean meat? Spat shows the power of food wording

Youngest migrants held in ‘tender age’ shelters

By CANDICE CHOIAP FOOD INDUSTRY WRITER

By GARANCE BURKE and MARTHA MENDOZAASSOCIATED PRESS

MEAT | 8

SHELTERS | 8

AP PHOTOS

Top photo: U.S. Navy personnel hold the American flag over the casket of U.S. WWII Navy sailor Julius Pieper during a reburial service at the Normandy American Cemetery, Colleville-sur-Mer, France, on Tuesday. Seventy four years to the day after their ship hit a mine off the coast of Normandy and sunk, Julius Pieper was finally reunited with his twin brother Ludwig.

COLLEVILLE-SUR-MER, France — For decades, he was known only as Unknown X-9352 at a World War II American cemetery in Belgium where he was interred.

On Tuesday, Julius Heinrich Otto “Henry” Pieper, his identity recovered, was laid to rest beside his twin brother in Normandy, 74 years after the two Navy men died together when their ship shattered while trying to reach the blood-soaked D-Day beaches.

Six Navy officers in crisp white uniforms carried the flag-draped metal coffin bearing the remains of Julius to its final resting place, at the side of Ludwig

Julius Wilhelm “Louie” Pieper at the Normandy American Cemetery and Memorial.

The two 19-year-olds from Esmond, South Dakota, died together on June 19, 1944, when their huge flat-bottom ship hit an underwater mine as it tried to approach Utah Beach, 13 days after the D-Day landings.

While Louie’s body was soon found, identified and laid to rest, his brother’s re-mains were only recovered in 1961 by French salvage divers and not identified until 2017.

A lone bugler played taps as the casket was lowered in an end-of-day military ceremony attend-ed by a half-dozen family

Twin brothers reunited 74 years after WWII death at Normandy

By MARK D. CARLSON and VIRGINIA MAYO

ASSOCIATED PRESS

WASHINGTON — The Trump adminis-tration said Tuesday it is withdrawing from the United Nations body that oversees human rights around the globe, saying the 47-nation council has shown an “uncon-scionable” bias against Israel.

The decision to leave the U.N. Human Rights Council was the latest multinational institution or treaty that the administra-tion has abandoned, sometimes upending years of U.S. policy, and comes as the White House has largely ignored human rights concerns in foreign policy.

Nikki Haley, the U.S. ambassador to the United Nations, announced the decision at the State Department. She blasted what she called the council’s “disproportionate, politically motivated focus” on Israel and the group’s membership, which includes governments that themselves have egre-gious human rights records, such as China and Venezuela.

“We have no doubt there was once a noble vision for this council, (but) today it is a poor defender of human rights,” said Secretary of State Mike Pompeo, who accompanied Haley.

Pompeo said the council has become a “shameless” bastion of hypocrisy that “shields” and “enables” some of the world’s most corrupt and abusive countries.

The U.S. departure deprives the council of a major voice in fighting for human rights and eliminates the strongest defend-er of Israel on the body.

U.S. withdrawing from United

Nations human rights body

By TRACY WILKINSONTRIBUNE WASHINGTON BUREAU

BROTHERS | 8

AP FILE PHOTO

In this Jan. 2 photo, United States Ambassador to the United Nations Nikki Haley speaks to reporters at United Nations headquarters.

Above: In this undated photo, twin brothers Julius Pieper, left, and Ludwig Pieper are seen in their U.S. Navy uniforms. On Tuesday, Julius Pieper was reunited with his twin brother in Normandy, where the two Navy men died together when their ship shattered on an underwater mine while trying to reach the blood-soaked D-Day beaches.

AP FILE PHOTO

The Impossible Burger is a burger that is made from plant protein.

adno

=50

5363

34

WANTED 42 PEOPLEDELTA HEARING IS SEEKING 42 PEOPLE WITH HEARING LOSS TO EXPERIENCE NEW DIGITAL SOUND!

Delta Hearing will let 42 people with hearing loss experience Widex EVOKE digital sound. Call soon because we have to limit this off er to the fi rst 42 people who contact us.

Call Today: 941-249-9142

Hearing Loss... or Just Earwax?

Delta Hearing 2866 Tamiami Trail

Suite D Port Charlotte, FL 33952

941-249-9142Wildex Dream 110 RICHearing Device

Off er Expires 6/30/18

A Great Opportunity to Try Quality Hearing Aids!

WDX_DHSB_0328_WD0171_v2_2x

You will also receive a FREE hearing screening and FREE clean and check on your existing hearing devices, if any.

Sincerely,

Grant StevensHearing Aid Specialist

ONLY $999

www.yoursun.com The Sun /Wednesday, June 20, 2018

TODAY / TONIGHT

A thunderstorm around

Mainly clear and humid

HIGH 93° LOW 76°40% chance of

rain25% chance of

rain

A stray a.m. t-storm; partly sunny, humid

91° / 76°45% chance of rain

THURSDAY

GULF WATER TEMPERATURE

Mostly cloudy and humid


FRIDAY

A morning t-storm; sunny intervals, humid


SATURDAY

Mostly cloudy, a t-storm possible;

humid


MONDAY

Sunny intervals, a stray t-storm; humid


SUNDAY

25

11 11

4 2

TreesGrassWeedsMolds

absent low moderate high very high

absent

0 50 100 150 200 300 500

39

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

90 97 103 104 100 96

Air Quality Index readings as of Tuesday

Main pollutant: Ozone

Punta Gorda through 2 p.m. Tuesday

Sebring through 2 p.m. Tuesday

Venice through 2 p.m. Tuesday

24 hours through 2 p.m. Tue. 0.02”Month to date 2.38”Normal month to date 4.98”Year to date 22.68”Normal year to date 17.02”Record 2.09” (1999)

24 hours through 2 p.m. Tue. 0.13”

24 hours through 2 p.m. Tue. 0.00”Month to date 0.64”Normal month to date 4.30”Year to date 10.90”Normal year to date 17.54”Record 2.09” (1969)

High/Low 93°/74°Normal High/Low 92°/73°Record High 97° (2010)Record Low 66° (1983)

High/Low 89°/72°

High/Low 90°/77°Normal High/Low 89°/73°Record High 97° (1998)Record Low 66° (1961)

Pollen Index readings as of Tuesday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.53 0.80 3.28 9.26/1970Apr. 1.15 1.59 2.03 5.80/1994May 15.98 2.74 2.50 15.98/2018Jun. 2.38 14.79 8.92 23.99/1974Jul. 9.02 8.22 14.22/1995Aug. 13.12 8.01 15.60/1995Sep. 12.46 6.84 14.03/1979Oct. 2.54 2.93 10.88/1995Nov. 0.44 1.91 5.53/2002Dec. 1.04 1.78 6.83/2002Year 22.68 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Thu.

Apalachicola 90 78 t 88 77 tBradenton 92 79 t 90 79 tClearwater 90 79 t 89 79 tCoral Springs 91 76 pc 90 75 tDaytona Beach 90 75 s 91 75 tFort Lauderdale 89 78 pc 90 78 tFort Myers 94 78 pc 92 77 tGainesville 91 76 t 91 76 tJacksonville 93 75 t 94 76 tKey Largo 87 79 pc 88 78 pcKey West 87 77 pc 87 79 pcLakeland 92 74 t 90 74 tMelbourne 92 77 s 94 77 tMiami 89 76 pc 89 76 tNaples 92 78 pc 92 79 tOcala 90 75 t 90 75 tOkeechobee 91 72 pc 91 71 tOrlando 93 75 s 93 76 tPanama City 89 79 pc 88 79 tPensacola 92 77 pc 90 78 tPompano Beach 90 78 pc 90 78 tSt. Augustine 90 75 t 91 75 tSt. Petersburg 91 78 t 90 78 tSarasota 91 78 t 91 78 tTallahassee 94 75 t 92 74 tTampa 92 80 t 91 81 tVero Beach 91 71 pc 92 71 tWest Palm Beach 89 74 pc 89 75 t

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 10:46a 4:02a 9:45p 4:31pThu. 11:21a 4:49a 11:27p 6:03p





SW 5-10 0-1 Light

WSW 5-10 0-1 Light

Ft. Myers 94/78 part cldy nonePunta Gorda 93/77 storms afternoon Sarasota 91/78 storms afternoon

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

Forecasts and graphics provided by AccuWeather, Inc. ©2018

First

Jun 20

Full

Jun 28

Last

Jul 6

New

Jul 12

Today 1:46 p.m. 1:37 a.m.Thursday 2:43 p.m. 2:15 a.m.

Today 6:35 a.m. 8:25 p.m.Thursday 6:35 a.m. 8:25 p.m.

Today 12:29a 6:42a 12:54p 7:06pThu. 1:17a 7:29a 1:40p 7:52pFri. 2:00a 8:11a 2:23p 8:34p

Monterrey90/72

Chihuahua102/68

Los Angeles85/65

Washington85/72

New York82/66

Miami89/76

Atlanta94/75

Detroit78/61

Houston82/75

Kansas City81/61

Chicago72/61

Minneapolis79/64

El Paso104/73

Denver75/50

Billings70/53

San Francisco67/56

Seattle89/60

Toronto80/59

Montreal80/50

Winnipeg86/61

Ottawa82/49

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 06/20/18

Today Thu. Today Thu.

Today Thu. Today Thu.

Albuquerque 92 65 s 92 67 sAnchorage 63 52 pc 58 49 cAtlanta 94 75 pc 91 71 tBaltimore 82 69 t 84 64 pcBillings 70 53 sh 78 58 tBirmingham 92 72 pc 86 70 tBoise 86 62 pc 87 59 pcBoston 79 62 s 73 56 sBuffalo 80 57 pc 75 53 sBurlington, VT 83 56 s 72 50 sCharleston, WV 85 67 t 80 65 tCharlotte 96 73 s 92 71 tChicago 72 61 c 74 61 cCincinnati 87 67 t 79 66 tCleveland 75 63 r 79 63 sColumbia, SC 99 76 s 98 76 pcColumbus, OH 82 63 r 81 64 pcConcord, NH 85 56 s 78 45 sDallas 87 74 t 90 75 tDenver 75 50 pc 82 56 sDes Moines 78 65 t 74 60 tDetroit 78 61 pc 80 61 sDuluth 79 52 s 75 53 pcFairbanks 76 54 pc 75 51 pcFargo 85 59 s 85 63 pcHartford 84 60 pc 83 54 sHelena 73 53 pc 75 57 tHonolulu 90 75 c 89 75 pcHouston 82 75 t 87 73 tIndianapolis 82 69 t 76 66 t

Jackson, MS 89 71 pc 85 70 tKansas City 81 61 t 74 60 tKnoxville 91 70 pc 83 69 tLas Vegas 107 83 s 112 83 sLos Angeles 85 65 pc 83 65 pcLouisville 90 74 t 81 71 tMemphis 88 70 t 83 70 tMilwaukee 67 57 pc 69 56 pcMinneapolis 79 64 pc 79 64 cMontgomery 96 74 pc 93 74 tNashville 91 69 pc 83 68 tNew Orleans 89 74 t 89 74 tNew York City 82 66 pc 84 64 sNorfolk, VA 86 76 t 86 71 tOklahoma City 85 68 t 86 62 pcOmaha 74 60 r 72 59 tPhiladelphia 84 67 r 85 65 sPhoenix 107 81 s 111 84 sPittsburgh 79 61 r 82 63 sPortland, ME 80 56 s 73 50 sPortland, OR 94 61 pc 78 57 pcProvidence 79 62 s 79 56 sRaleigh 93 74 t 91 72 tSalt Lake City 85 61 s 94 64 sSt. Louis 88 72 t 83 68 tSan Antonio 88 76 t 93 76 tSan Diego 77 65 pc 74 65 pcSan Francisco 67 56 pc 70 56 pcSeattle 89 60 pc 77 57 pcWashington, DC 85 72 t 85 69 pc

Amsterdam 73 57 pc 61 52 pcBaghdad 107 80 s 105 79 sBeijing 94 69 s 95 72 cBerlin 82 63 s 78 49 pcBuenos Aires 67 53 pc 61 38 sCairo 98 78 s 100 79 sCalgary 78 53 s 78 57 tCancun 86 75 pc 87 77 pcDublin 63 43 pc 60 43 pcEdmonton 81 54 s 82 57 cHalifax 70 52 s 63 47 shKiev 82 61 pc 85 65 sLondon 75 53 c 68 50 pcMadrid 92 67 pc 94 68 s

Mexico City 73 55 t 70 54 tMontreal 80 50 s 72 52 sOttawa 82 49 s 71 47 sParis 82 60 s 71 48 pcRegina 81 55 pc 82 59 cRio de Janeiro 78 66 s 80 67 sRome 85 66 pc 84 66 pcSt. John’s 63 46 pc 61 42 pcSan Juan 88 79 sh 89 78 sSydney 63 52 pc 65 49 shTokyo 74 68 r 77 71 rToronto 80 59 pc 74 55 sVancouver 76 58 pc 72 53 pcWinnipeg 86 61 s 88 64 s

High ................... 100° at Fentress, VA Low ......... 31° at Yellowstone Lake, WY(For the 48 contiguous states yesterday)

86°

A drought caused problems for farmers in Starksville, Ga., on June 20, 1862. The drought destroyed the oat crop.

Q: How long do the vertical rays of the sun stay in the Northern Hemisphere?

A: Six months

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

93/76

93/74

93/74

92/74

94/75

93/74

93/73

92/73

92/73

92/80

92/79

90/79

91/78

94/78

94/75

93/77

92/75

94/76 94/76

92/74

93/7593/74

93/7591/78

93/75

91/80

91/77

91/78

94/74

92/77

91/78

92/74

91/78

90/79

90/79

91/77

92/77

92/76

UPGRADED SR MODEL, LOW MILES, LOADED UP BLACK BEAUTY

2015 NISSA SENTRA

$12,518

TOURING-L MODEL, NAVIGATION, LEATHER, 8 PASSENGER, NICE

2017 CHRYSLER PACIFICA

STOW N’ GO

SL MODEL, LEATHER, NAVIGATION, SUNROOF, ONE OWNER

2012 NISSAN ROGUE

$10,818

UPGRADED EX MODEL, LOW MILES, TOP NOTCH, QUALITY RIDE

2012 KIA SPORTAGE

$11,818

ONE OWNER, CXL MODEL, LEATHER, AMERICAN LUXURY CAR

2011 BUICK LACROSSE

17,500 MILES

BIG PACKAGE, HEMI, 20” WHEELS, 4X4, 18,800 MILES, ONE OWNER

2016 RAM 1500

FACTORY WARRANTY

XLT EXTRA CAB, PROVEN 4.6L V-8, NEW TIRES, EYE APPEAL PLUS

2010 FORD F-150

$13,518

TOURING MODEL, LEATHER, STOW N’ GO SEATING, 22,800 MILES

2015 CHRYSLER TN & CTRY

NAVIGATION

FOUR DOOR, LOW MILES, 4.0L V-6, AUTOMATIC, RUNS FOREVER

2008 TOYOTA TACOMA

$17,518

ONE OWNER, 47,700 MILES, AUTOMATIC, SAFE-ECONOMICAL

2015 KIA SOUL

$12,818

TOP OF THE LINE LIMITED, NAVIGATION, 22,800 MILES, SUNROOF

2015 JEEP GR CHEROKEE

ONE OWNER

LE MODEL, ONE OWNER, 27,000 MILES, WARRANTY, QUALITY

2016 TOYOTA COROLLA

$14,818

FREE CARFAX REPORTSprovided for all our vehicles

$ ,$ , $ ,$ , $ ,$ ,

adno

=3581684

The Sun /Wednesday, June 20, 2018 www.yoursun.com Page 3NATIONAL/WORLD NEWS

WASHINGTON — House Republicans are esca-lating their monthslong standoff with the Justice Department, saying the FBI hasn’t adequately addressed bias within the agency and threatening to hold top department officials in contempt — or even impeach them.

The stepped-up crit-icism comes after the department’s internal watchdog released a report last week that criticized the FBI’s handling of the 2016 probe into Democrat Hillary Clinton’s emails, but said political bias didn’t affect the outcome of the investigation that eventually cleared her. Bolstered by President Donald Trump, some

Republicans say there’s no way that bias against then-candidate Trump found among some employees didn’t taint the Clinton probe — and, by extension, special counsel Robert Mueller’s investigation into Trump’s Republican campaign and Russia.

At a House hearing Tuesday, Republicans angrily asked Justice

Department inspector general Michael Horowitz how anti-Trump texts found between some employees who worked on the Clinton probe didn’t influence the outcome. They also complained that they have not yet received some of the documents they have demanded from the department.

“We can’t survive with a justice system we don’t

trust,” said Republican Rep. Trey Gowdy of South Carolina, the chairman of the House Oversight and Government Reform Committee.

Horowitz said in the report and repeated at the hearing that he had concluded the outcome of the investigation was determined by prosecutors’ assessment of the facts, not by bias.

Democrats accused the Republicans of trying to distract from or undermine the Mueller investigation by focusing on a few em-ployees who were biased. Several Democrats talked about children separated from their parents at the border, asking why the committee’s focus was still on the candidate who lost the presidency in 2016 instead of on current crises.

House GOP steps up FBI criticism in wake of internal reportBy MARY CLARE JALONICK

ASSOCIATED PRESS

VIENNA (AP) — Iran lashed out Tuesday against U.S. President Donald Trump’s call on OPEC to increase oil production and limit global energy prices, saying the cartel “is not an American organization.”

The OPEC oil ministers began arriving in Vienna on Tuesday ahead of their official meeting Friday, when they will also confer with Russia, a non-OPEC country that since late 2016 has cooperated with the cartel to limit production.

Analysts expect the group to consider an increase in production of about 1 million barrels a day, ending the output cut agreed on in 2016.

The cut has since then pushed up the price of crude oil by about 50 percent. The U.S. bench-mark in May hit its highest level in three and half years, at $72.35 a barrel. That prompted Trump to call on OPEC to cut production, tweeting in April and again this month that “OPEC is at it again” by allowing oil prices to rise.

Iran’s oil minister, Bijan Namdar Zanganeh, said upon arriving in Vienna that “OPEC is not an organization to receive the instruction from President Trump and follow it.”

Underscoring how

difficult the discussion about a production increase will be, Zanganeh said that Trump’s com-ments have cast doubt on the prospect of a deal.

“Every decision in OPEC needs the unanimity and I don’t believe in this meet-ing we can reach agree-ment,” he said, adding the issue “has been politicized by President Trump.”

Experts like Michael Hewson, chief market analyst at CMC Markets U.K., note that the price of oil is high not only because of OPEC and Russia’s agreement to limit output, but also because of Trump’s policies, including a deci-sion to reinstall sanctions on Iran. That crimped the country’s ability to export crude, limiting supply and pushing up global prices.

The U.S. sanctions on Iran also mean that if OPEC agrees on an increase in output as a group, Iran will be one of the countries to lose out, as it will not be able to export as much as it would like.

By contrast, Saudi Arabia, the cartel’s biggest producer and a fierce regional rival to Iran, could have the room to increase output more — and make more money — to make up for the shortfall in countries like Iran.

Iran rebuffs Trump’s

call for OPEC to

increase oil output

WORLD NEWS BRIEFSUN envoy: Palestinian refugees ‘weeks away’

from major cutsUNITED NATIONS (AP) — The

U.N. agency for Palestinian refu-gees is “weeks away from painful cuts” to its emergency assistance for Gaza and refugees elsewhere because of an unprecedented gap in its budget of more than $250 million, the U.N. Mideast envoy said Tuesday.

Nikolay Mladenov told the Security Council that in Gaza, “this would include a deferral of salaries to some of its workforce in July and the start of suspending core operations in August.”

The Trump administration announced in January it was with-holding $65 million of a planned $125 million funding installment for the U.N. Relief and Works Agency. It released $60 million so UNRWA wouldn’t shut down, but made clear that additional U.S. donations would be contingent on major reforms at the agency.

Agency spokesman Christopher Gunness has said the actual cut was around $300 million because the U.S. led the agency to believe it would provide $365 million in 2018. He said UNRWA went into 2018 with a $146 million shortfall that ballooned to $446 million without the anticipated U.S. funds.

A dozen countries announced pledges of nearly $100 million in new funding for UNRWA at an emergency donor conference in Rome in March.

But facing the worst funding crisis in its 68-year history, Mladenov said UNRWA still has “an unprecedented shortfall of over $250 million.”

UK police say minor subway blast does not

seem extremist actLONDON (AP) — A small explo-

sion at a London Underground station on Tuesday evening left three people with minor injuries while two others were hospitalized. Officials said the incident did not seem to be related to terrorism.

Police said they were not aware of any serious injuries in what the force called a “minor explosion” at Southgate tube station in northwest London.

British Transport Police tweeted: “We do not believe this to be terror related.”

London Ambulance Service said three people were treated at the scene for minor injuries and two people were taken to the hospital.

When the incident began, police said the Southgate Tube station was closed while police investi-gated a suspicious package. Police cordons were put in place and the public was asked to keep away.

NEW YORK — Big industrial and technology companies skid-ded Tuesday as the trade dispute between the U.S. and China threatened to come to a boil. Smaller companies less focused on overseas trade fared better, as did dividend-paying stocks.

The Dow Jones industrial average fell for the sixth day in a row and lost 287.26 points, or 1.1 percent, to 24,700.21. The S&P 500 index gave

up 11.18 points, or 0.4 percent, to 2,762.57. The Nasdaq composite fell 21.44 points, or 0.3 percent, to 7,725.59. International markets suffered steeper losses. Hong Kong’s Hang Seng index sank 2.8 percent, its biggest decline since February, and Germany’s DAX lost 1.2 percent.

Oil and copper fell. Both are commodities that would be sus-ceptible if a trade dispute caused a slowdown in global economic growth. Cautious investors moved money into bonds.

Dow posts 6th loss in a row on trade spat

By MARLEY JAYAP MARKETS WRITER

NATIONAL NEWS BRIEFS

Pearl Harbor survivor says goodbye upon

leaving HawaiiPEARL HARBOR, Hawaii (AP) —

A survivor of the attack on Pearl Harbor is saying what could be his final goodbyes at the site where thousands of fellow sailors and Marines died nearly 77 years ago.

Ray Emory on Tuesday visited the pier where his ship was moored on Dec. 7, 1941. The 97-year-old has long lived in Hawaii, but his wife died a month ago and he’s moving to Boise, Idaho, to live with his son. This may be his last visit to Pearl Harbor.

More than 500 sailors stood side-by-side on ships and on a pier to greet Emory, who arrived on a golf cart. The sailors cheered him with shouts of “Hip, Hip, Hooray!” Emory saluted them.

Emory is known for his relent-less effort to get the military and Department of Veterans Affairs to identify hundreds of Pearl Harbor

servicemen who were buried as unknowns.

White House deputy chief of staff to leave in JulyWASHINGTON (AP) — The

White House aide who led the planning for President Donald Trump’s meeting last week with North Korea’s Kim Jong Un has decided to leave the Trump administration to return to the private sector.

Joe Hagin, the White House deputy chief of staff for op-erations, has served in every Republican White House since the Reagan administration. He held the same title in George W. Bush’s White House.

Hagin’s departure comes as the Trump administration continues to set records for staff turnover. More than 60 percent of those who served in senior positions at the beginning of the administra-tion have exited.

No successor has yet been identified.

AP PHOTO

Pearl Harbor survivor Ray Emory speaks to guests at a surprise ceremony honoring him, on Tuesday, in Honolulu.

LOS ANGELES (AP) — General Electric will be dropped from the Dow Jones industrial average next week, ending the conglomerate’s more than 100-year run in the 30-company blue chip index.

S&P Dow Jones Indices said Tuesday that GE will be removed from the index before the open of trading next Tuesday. Its slot will go to drugstore chain Walgreens Boots Alliance.

GE was an original member of the Dow Jones industrials dating back

to 1896. It had been a continuous member of the Dow since 1907.

The company’s woes have hammered its stock in recent years.

In January, GE revealed that the Securities and Exchange Commission was investigating the company over a $15 billion hit taken to cover miscalculations made within an insurance unit.

GE shares closed at $12.95 Tuesday, down 78 percent from their high of $60 a share in August 2000.

GE to end 100-plus-year run on Dow

adno

=50

5366

52

VALID THROUGH JUNE 30, 2018

VALID THROUGH JUNE 30, 2018


41 ConnWtrSv 66.13 +.32 53 ConocoPhil 66.26 -.34 ... ConsolCom 13.33 +.25 15 ConEd 74.86 +.96 20 ConstellA 231.85 -.41 cc ContlRescs 62.23 +.13 17 Cnvrgys 25.32 -.10 20 CooperTire 27.75 +.35 38 Copart s 59.43 +.61 16 Corcept 16.28 -.61 dd CorOnDem 53.18 +.97 dd Corning 28.38 -.49 14 CorpOffP 27.60 +.12 30 Costco 207.53 +1.32 ... Cotiviti n 43.99 +4.10 ... Coty 14.46 +.29 15 CousPrp 9.64 -.07 18 CrackerB 163.78 +1.47 dd CrestEq rs 32.00 +.20 dd Crocs 19.09 +.05 ... CronosGp n 6.86 +.08 cc CrwnCstle 101.93 +.97 18 CrownHold 44.84 -.93 39 Cummins 139.77 -2.64 96 CybrOpt 18.30 -.35 29 CypSemi 17.23 -.40

D-E-F 31 DCT IndlTr 64.78 -.67 11 DDR Corp rs 17.24 +.02 q DNP Selct 11.07 +.13 16 DR Horton 41.71 -.22 18 DTE 99.10 +1.70 ... DXC Tch n 83.06 -.59 25 Danaher 100.03 -1.24 20 Darden 94.61 +.29 18 DaVita Inc 72.97 +.06 13 DeanFoods 10.11 +.02 28 Deere 142.28 -5.51 11 DeltaAir 53.78 -1.02 dd DenburyR 4.12 +.10 dd Dentsply 45.01 +.29 dd Dermira 10.59 +.29 ... DeutschBk 11.17 +.09 27 DevonE 41.61 +.51 ... Diageo 144.88 -.82 29 DiamOffsh 17.99 -.52 16 DiamRk 12.15 -.06 25 DiambkEn 127.58 +5.00 dd DianaShip 4.90 +.03 12 DicksSptg 36.29 -.18 14 Diebold 13.00 +.20 46 DigiIntl 12.90 +.20 51 DigitalRlt 106.26 +.32 11 Dillards 91.90 +1.36 14 Discover 73.94 -.65 14 DiscIncA 27.55 +.34 13 DiscIncC 25.68 +.34 16 DishNetw h 34.01 -.44 15 Disney 106.10 -.96 ... DocuSign n 63.87 -.03 16 DollarGen 97.43 -.51 12 DollarTree 87.27 -1.13 14 DomEngy 66.94 +.94 48 Dominos 287.39 +5.66 17 Domtar g 47.83 -.05 25 Donaldson 46.80 -.99 19 Dover 74.43 -2.06 21 DowDuPnt 66.36 -1.43 27 DrPepSnap 121.79 -.01 q DryStrt 7.62 +.01 ... Dropbox n 39.70 -2.30 q DufPUC 8.51 +.04 17 DukeEngy 75.67 +1.26 22 DukeRlty 28.28 -.23 25 E-Trade 64.47 +.08 26 eBay s 39.18 +.32 dd EOG Rescs 117.08 +.46 dd EQT Corp 56.45 +.55 29 EastGvP n 19.51 -.66 18 Eaton 78.21 -1.02 q EV EEq2 17.49 -.09 q EVTxMGlo 9.51 -.05 31 Ecolab 144.59 -.34 14 EdisonInt 60.57 +.08 51 EdwLfSci s 153.60 +.49 11 EldorGld g 1.14 -.01 32 ElectArts 143.09 -1.77 82 EliLilly 86.82 +.71 81 EllieMae 115.84 +1.49 17 ElmiraSB 20.30 -.20 dd EmergeES 7.44 -.12 27 EmersonEl 70.56 -1.58 43 EmpStRTr 16.77 -.12 11 EnbrdgEPt 9.94 -.08 ... Enbridge 31.70 -.61 21 EnCana g 12.22 -.20 53 EndvSilv g 3.16 -.07 dd Endo Intl 9.44 +.29 20 EgyTrEq s 17.14 +.01 18 EngyTrfPt 18.79 -.06 dd EnrgXXi hn 8.97 +.03 15 Enerpls g 11.53 -.21 14 EnLinkLLC 16.40 -.15 14 Ennis Inc 18.75 ... dd Enphase 6.20 +.10 dd ENSCO 6.03 +.02 35 Entergy 79.98 +1.58 20 EntProdPt 27.93 -.34 dd EnvisnHl n 44.70 ... 30 EqtyRsd 62.01 -.41 64 Etsy n 43.33 -.49 24 Evergy 53.97 +1.04 18 EversrceE 55.76 +.67 ... EvineLive 1.18 -.01 dd EvolentH n 23.45 +.15 dd ExactSci h 69.49 -.47 dd ExantasCap 10.06 -.03

24 Exelixis 19.83 +.36 12 Exelon 41.61 -.11 57 Expedia 124.67 -.59 25 ExpdIntl 74.63 -2.12 32 Express 9.92 +.16 10 ExpScripts 80.58 +.10 46 ExtendStay 21.99 +.07 dd ExtrmNet 8.69 -.19 17 ExxonMbl 80.70 -.12 14 FNBCp PA 14.04 +.15 37 Facebook 197.49 -.82 25 Fastenal 52.12 -.25 15 FedExCp 258.39 -5.28 19 FedNatHld 22.00 +.23 20 FedRlty 118.20 -.71 ... Ferrari n 145.45 -2.36 dd Ferrellgs 3.52 +.02 ... FiatChrys 20.64 -.19 15 FidlNatFn 37.64 -.33 20 FidNatInfo 107.39 +.12 q9 FidusInvst 14.31 +.08 9 FifthThird 30.57 -.10 dd Finisar 18.00 -.25 dd FireEye 16.99 ... 23 FtConnBcp 31.15 +5.15 11 FstData n 21.84 +.17 17 FstHorizon 19.18 +.07 dd FMajSilv g 7.34 -.09 32 FstSolar 52.23 +.40 7 FirstEngy 34.92 +.18 dd Fitbit n 7.19 -.04 q FlrtyTotR 19.32 -.03 27 Fleetcor 220.08 -.36 14 Flex Ltd 14.20 -.15 22 FlowrsFds 21.01 +.33 36 Fluor 49.21 -.50 23 FootLockr 56.03 +.13 6 FordM 11.89 -.10 18 ForestCA 23.01 +.09 cc Fortinet 64.32 -1.85 ... Fortive n 79.01 -1.36 19 FBHmSec 56.61 +.61 dd FndtnMed 136.75+30.30 37 Francesca 7.43 +.56 11 FrankRes 33.41 +.04 dd FredsInc 2.30 +.16 11 FrptMcM 16.26 -.54 ... Frontr rs 7.74 +.04

G-H-I ... GDS Hld n 44.25 -.74 30 GGP Inc 20.59 -.08 4 GNC 4.10 +.04 dd GW Pharm 148.93 -1.29 q GabDvInc 22.90 -.09 q GabMultT 9.46 -.07 q GabUtil 5.75 +.01 ... GalectinTh 8.95 -.21 dd GameStop 15.75 +.55 19 Gam&Lsr n 35.02 -.12 16 Gap 32.53 -.01 20 Garmin 60.93 -.33 q GAInv 35.05 ... 20 GenDynam 190.69 -5.28 dd GenElec 12.95 -.25 12 GenMills 44.98 +.25 dd GenMotors 42.26 -1.69 55 GenesisEn 22.61 +.02 17 Gentex 25.07 -.15 21 GenuPrt 93.90 -.41 3 Genworth 4.51 -.07 dd GeronCp 3.92 -.10 ... Gevo rs 19.50 +6.80 8 GileadSci 70.94 +1.88 ... GlaxoSKln 41.04 -.23 dd Globalstar .49 -.04 45 GlobusMed 53.90 -.48 dd GluMobile 6.44 -.03 cc GoDaddy n 73.80 -.94 19 Goldcrp g 13.72 -.29 22 GoldmanS 228.32 -3.07 8 Goodyear 25.03 -.13 dd GoPro 6.27 -.22 24 GovPrpIT 14.59 -.01 21 vjGrace 72.71 -.80 ... GrmPrTr rs 27.59 -.09 15 GraphPkg 14.61 -.20 18 Greif A 55.30 +.06 34 Griffin 42.97 -.29 ... Groupon 4.68 -.07 cc GrubHub 114.00 -3.31 ... GuangRy 27.59 -.63 5 GulfportE 11.09 +.33 12 H&E Eqp 38.73 -.08 13 HCP Inc 24.00 +.05 12 HD Supply 43.47 -.84 9 HP Inc 23.52 -.13 ... HSBC 48.09 -.42 ... HainCels lf 29.46 +.63 ... HalconRs n 4.06 -.03 dd Hallibrtn 46.11 -.51 11 Hanesbds s 20.99 +.14 65 HanoverIns 120.44 +1.15 14 HarleyD 44.71 -.86 dd Harmonic 4.35 -.10 26 HarrisCorp 145.45 -3.82 64 Harsco 25.00 -.15 18 HartfdFn 53.05 -.12 54 Hasbro 90.00 -1.11 23 HawaiiEl 33.54 +.41 ... HlthCSvc 42.01 -.25 44 HlthcrRlty 27.61 +.34 49 HlthcreTr 25.52 +.05 dd HeclaM 3.83 -.02 ... HeliMAn h .45 +.10 dd HelmPayne 64.04 +.17 15 Hersha rs 20.85 ... 20 Hershey 91.92 +.37

... HertzGl 18.99 +.72 dd Hess 61.40 -.20 13 HP Ent n 15.90 -.01 13 Hi-Crush 11.50 -.15 12 HilltopH 23.65 +.50 42 Hilton 82.98 -1.35 54 HimaxTch 7.76 -.38 18 HollyFront 74.70 +.50 dd Hologic 39.75 -.49 26 HomeDp 199.21 -1.48 ... Honda 31.29 -.38 65 HonwllIntl 147.28 -2.67 22 Hormel s 35.71 +.04 dd Hortonwks 19.60 -.28 11 HospPT 28.24 -.15 18 HostHotls 21.11 -.07 ... HuanPwr 27.27 -.70 39 HuazhuGr 47.82 -1.66 21 Hubbell 110.28 -2.92 25 Humana 299.81 -5.29 16 HuntBncsh 15.37 +.04 20 HuntgtnIng 214.53 -7.22 11 Huntsmn 31.15 -1.40 ... Huya n 42.72 -5.85 97 IAMGld g 5.82 -.05 68 IdexxLab s 225.38 -.87 30 IHS Mark 50.67 ... ... ING 14.60 -.09 ... IQIYI n 42.58 -1.35 13 IQVIA Hldg 105.95 +1.07 q iShSelDiv 98.73 +.10 q iShNsdBio s112.04 +1.61 q iShCorHiDv 85.62 +.18 q iShUSPfd 37.58 +.04 22 Idacorp 90.67 +1.36 dd IderaPhm 1.49 -.07 29 ITW 143.11 -2.61 dd ImunoGn 10.50 +.17 dd Imunmd 24.34 +.25 dd Incyte 72.98 +.96 20 IndBkMI 26.15 ... dd InfinityPh 1.79 +.05 21 IngerRd 91.02 -1.00 15 Ingredion 115.25 +.81 20 Intel 52.93 -.29 ... Intelsat 16.06 -.46 dd InterceptP 84.82 +2.58 17 IntcntlExc s 74.27 -.14 10 IBM 143.90 -.58 ... IntlGmeT n 24.90 -.94 18 IntPap 54.78 -1.08 16 Interpublic 23.36 -.27 dd Intersectns 2.23 -.03 46 Intuit 210.61 +1.45 74 IntSurg s 488.60 -2.07 11 Invesco 26.98 +.16 20 InvestBncp 13.41 +.11 ... InvitHm n 22.25 -.22 cc IonisPhm 43.43 -.18 29 IronMtn 33.83 +.45

J-K-L 15 JPMorgCh 107.55 -.63 18 Jabil 26.80 -.19 25 JacobsEng 64.80 -.70 dd JkksPac 3.10 -.05 41 JeffrFn 22.40 +.19 11 JetBlue 18.97 -.21 16 JohnJn 122.57 +1.25 23 JohnContl n 34.50 -.04 15 JnprNtwk 26.82 -.25 11 KKR 24.18 +.22 15 KLA Tnc 110.58 -1.47 20 KC Southn 106.86 -1.99 16 Kellogg 66.59 +.33 dd KeryxBio 5.19 +.15 15 Keycorp 20.57 +.13 46 Keysight 61.24 -.26 20 KimbClk 102.34 +1.60 17 Kimco 16.46 +.10 24 KindMorg 17.35 +.19 29 Kinross g 3.73 ... 26 KnSwftT rs 41.35 -.40 14 Kohls 75.35 +1.02 dd KosmosEn 8.17 +.01 18 KraftHnz n 62.14 +1.27 dd KratosDef 11.35 -.25 13 Kroger s 25.99 -.02 50 Kulicke 23.57 -.28 11 L Brands 35.96 -.40 19 L-3 Tch 193.63 -4.72 19 LKQ Corp 32.83 -.22 18 LTC Prp 42.04 -.39 17 LamResrch 173.35 -.85 25 LambWst n 66.38 +1.45 25 Landstar 113.20 -2.05 4 LaredoPet 8.74 +.11 22 LVSands 79.34 -1.18 19 LaSalleH 34.71 -.12 21 LeggPlat 44.15 +.07 cc LendingClb 4.00 +.02 14 LennarA 52.07 +.10 q LbtyASE 6.61 -.01 dd LibtyGlobA 29.00 -.23 ... LibtyGlobC 27.91 -.32 15 LibtProp 43.67 -.70 26 LincElec 90.95 -2.23 9 LincNat 65.32 -1.40 37 LockhdM 302.52 -7.00 14 Loews 49.73 -.20 22 Lowes 98.16 -.43 58 lululemn gs 128.10 -1.59 9 LyonBas A 111.25 -3.46

M-N-0 20 M&T Bk 174.37 +.30 dd MBIA 9.57 -.33 11 MDC 30.70 -.17 24 MDU Res 28.73 +.43

9 MGIC Inv 11.22 +.15 9 MGM Rsts 29.91 -1.41 q MVC Cap 9.96 +.04 8 Macquarie 42.16 +.33 12 Macys 38.88 +.15 11 Magna g s 63.42 -2.25 ... Mallinckdt 20.18 +.89 ... Manulife g 18.71 -.19 dd MarathnO 20.53 +.21 11 MarathPt s 74.52 -.27 35 MAR 136.58 -2.09 23 MarshM 82.30 -.32 22 MartinMid 13.85 -.05 20 MarvellTch 21.32 -.45 19 Masco 37.76 -.02 46 MasterCrd 199.69 -1.44 21 MatadorRs 27.69 +1.39 cc Mattel 17.11 -.67 25 MaximIntg 60.35 -.77 dd McClatch rs 9.76 -.33 16 McCorm 105.75 +.20 25 McDnlds 164.97 -1.31 12 McKesson 146.74 +.70 16 MedProp 13.90 -.02 5 MedleyCap 3.47 +.04 35 Medtrnic 86.61 +.36 23 Merck 61.03 +.04 43 MercGn 47.86 +.70 12 Meredith 52.70 +.30 6 Meritor 21.25 -.17 10 MetLife 45.73 -.90 20 MKors 67.02 -1.58 10 Michaels 18.22 +.39 cc Microchp 100.40 -1.24 7 MicronT 59.25 +.80 59 Microsoft 100.86 ... dd Microvisn 1.19 -.04 20 Middleby 104.23 -2.44 30 MdsxWatr 43.63 +.88 q MHowHiInc 12.16 ... 23 MiMedx 5.40 -.08 dd MitelNet g 10.95 ... ... MitsuUFJ 5.80 -.06 11 MolsCoorB 67.62 +.61 21 Mondelez 40.34 +.16 39 MonstrBv s 55.88 -.21 20 Moog A 78.96 -4.03 12 MorgStan 49.92 -.85 38 Mosaic 28.31 -.94 21 MotrlaSolu 115.80 +.30 dd MurphO 34.10 +.27 8 Mylan NV 38.73 +.15 28 NCR Corp 31.97 -.25 52 NRG Egy 31.96 -1.02 24 NRG Yld C 17.25 -.15 40 NXP Semi 108.99 -2.46 dd Nabors 6.31 +.07 16 NatFuGas 52.81 ... ... NatGrid 54.94 +.01 17 NtHlthInv 73.87 -.22 dd NOilVarco 42.19 -.03 18 NatPresto 130.75 +.15 19 NatRetPrp 42.22 +.09 7 Navient 13.35 +.03 dd NektarTh 57.36 -1.05 73 Neogen s 81.63 -.30 dd Neovasc g .03 -.00 7 NeptuneT g 3.23 +.78 30 NetApp 77.89 -.30 cc Netflix s 404.98+14.58 dd Netlist h .19 -.01 ... NeurMx rs 1.48 +.24 dd NwGold g 2.10 +.02 14 NJ Rscs s 43.90 +.90 33 NewMedia 18.62 -.07 51 NewOriEd 105.69 +.72 7 NewResid 18.55 +.18 14 NY CmtyB 11.61 +.08 9 NYMtgTr 6.21 +.04 5 NewellRub 26.26 +.34 15 NewfldExp 29.18 +.43 29 NewmtM 38.35 -.08 12 NextEraEn 163.00 +2.59 31 NiSource s 24.67 +.28 18 Nielsen plc 30.65 -.32 70 NikeB s 74.26 -1.35 dd NobleCorp 5.32 +.05 35 NobleEngy 34.85 -.13 ... NokiaCp 5.96 -.10 ... NomadF n 18.80 +.28 dd NordicAm 2.60 -.02 19 Nordstrm 51.18 -.42 23 NorflkSo 150.91 -2.87 36 NthnO&G 2.86 +.04 33 NorthropG 313.84 -8.58 19 NwstBcsh 17.98 +.22 dd NwstNG 61.45 +.75 16 NorwCruis 53.61 -.94 15 Novartis 73.57 -.52 dd Novavax 1.61 +.03 ... NovoNord 44.67 -.08 39 NuSkin 81.75 -.67 dd NuanceCm 14.30 ... 16 Nucor 65.47 -1.28 ... Nutanix n 61.55 -2.16 ... Nutrien n 52.77 -.71 q NuvDivA 13.19 +.02 q Nv AMT-Fr 15.52 -.01 q NvPfdInco 9.65 -.03 q NuvEqtP 14.18 +.08 49 Nvidia 260.17 -4.92 dd NxStageMd 28.38 +.10 18 OGE Engy 34.49 +.20 dd OaktrSpL 4.69 +.01 10 OaktStInco 8.18 ... dd OasisPet 12.49 +.21 cc OcciPet 82.58 -1.21 18 OceanFst 30.69 +.27

13 Oclaro 8.78 -.23 7 OfficeDpt 3.05 -.01 dd Okta n 52.93 -2.07 25 OldNBcp 18.75 +.20 18 OldRepub 21.09 +.15 9 Olin 29.06 -1.24 11 OmegaHlt 30.96 -.29 16 Omnicom 75.07 -.49 12 OnSmcnd 24.76 -.61 50 ONEOK 68.79 +.27 dd OpkoHlth 4.35 -.09 56 Oracle 46.27 -.25 21 Orbotch 62.86 -.67 dd Organovo 1.47 -.02 81 Orthofix 60.43 +1.19 16 OshkoshCp 70.06 -1.66 24 OtterTail 47.25 +.50 10 OwensMin 16.87 +.11 21 OwensCorn 67.04 +1.38 13 OwensIll 17.29 -.40

P-Q-R 4 PDL Bio 2.50 +.03 6 PG&E Cp 39.89 +.10 28 PGT Inc 21.60 ... 13 PNC 142.15 -.35 19 PNM Res 38.65 +.80 ... POSCO 78.06 -3.54 18 PPG s 104.13 -.87 12 PPL Corp 27.26 -.05 dd PTC Thera 33.24-14.64 12 Paccar 62.75 -.83 ... Pagsegur n 27.40 -4.70 dd PalatinTch .93 +.01 dd PaloAltNet 210.97 -.87 dd Pandora 8.33 +.13 ... ParkHot n 30.87 ... dd ParkDrl .35 +.00 20 ParkerHan 163.61 -5.94 46 ParsleyEn 27.80 -.14 12 Patterson 22.46 +.64 dd PattUTI 17.92 +.14 28 Paychex 69.45 ... 54 PayPal n 84.52 -1.33 26 Pembina g 34.54 -.30 35 PnnNtGm 33.41 +.16 8 PennantPk 7.13 +.01 47 Penney 2.79 +.03 12 Penske 51.12 +.13 13 Pentair 43.13 -.75 18 PeopUtdF 18.53 -.21 21 PepsiCo 105.96 +.58 29 PerkElm 76.35 -1.18 dd Perrigo 75.64 +1.28 ... Perspecta n 22.63 -.42 14 Pfizer 36.22 +.06 21 PhilipMor 80.84 +.81 ... PhilipsNV 41.65 -.58 26 Phillips66 114.58 -.36 41 PhysRltTr 15.64 +.14 15 Pier 1 2.84 -.09 q PimIncStr2 10.67 +.05 18 PinWst 77.69 +1.34 cc PioNtrl 180.14 -4.46 6 PitnyBw 9.61 ... ... PivotSft n 28.46 +.62 32 PlainsAAP 24.58 -.08 16 PlatfmSpc 11.86 -.05 dd PlugPowr h 1.98 -.01 33 Polaris 124.62 -3.25 20 PolyOne 43.18 +.04 35 Praxair 155.31 -3.16 12 PrinFncl 55.78 -.27 21 ProAssur 38.05 +1.10 24 ProLogis 63.51 -.66 ... ProPetr n 15.91 +.66 20 ProctGam 76.33 +.49 32 ProgsvCp 61.96 +.46 8 ProspctCap 6.93 +.02 10 Prudentl 97.60 -.35 18 PSEG 52.86 +.01 24 PubStrg 217.07 +2.39 17 PulteGrp 29.43 -.19 dd PureStrg n 24.46 -.44 q PMMI 7.14 +.06 ... Puxin n 30.00 +1.20 33 QEP Res 11.57 +.03 dd Qualcom 58.70 -.50 64 Qudian n 9.63 -.23 21 QstDiag 110.67 +.32 19 QuratRet A 21.28 -.20 18 RPC 14.05 -.22 73 RSP Perm 41.46 +.63 20 RLauren 139.41 -1.17 18 RangeRs 16.62 +.25 1 RavenInds 38.80 -.20 20 RJamesFn 96.95 -.83 41 Rayonier 38.72 +.04 28 Raytheon 196.60 -6.01 30 RltyInco 52.86 -.04 95 RedHat 170.64 -5.63 12 RedwdTr 16.70 +.10 25 Regenrn 327.07+11.46 17 RegionsFn 18.95 +.23 20 RelStlAl 91.96 -2.53 25 RentACt 14.88 +.20 65 Replgn 45.38 -.02 19 RestBrnds 60.80 -.17 55 RetailOpp 18.70 -.07 12 RetailProp 12.55 -.15 dd RigelPh 3.14 -.03 3 RiteAid 1.92 +.02 25 RockwlAut 170.26 -5.21 21 RockColl 134.60 -2.69 34 Rogers 122.64 +.64 dd Roku n 45.27 +.34 29 Roper 276.41 -5.25 22 RossStrs s 84.95 ...

dd BallardPw 2.85 -.11 17 BkofAm 29.26 -.14 ... BkMont g 77.02 -.48 14 BkNYMel 57.34 +.10 9 BkNova g 57.13 -.57 dd BarnesNob 6.40 +.15 27 BarrickG 12.86 +.02 dd BasicEnS .45 ... 35 Baxter s 74.17 -.13 6 BaytexE g 3.32 -.08 16 BeazerHm 14.48 -.15 93 BectDck 230.02 -1.07 6 BedBath 20.21 +.05 dd Belleroph n 2.88 +.27 17 Bemis 41.34 -.68 26 BerkH B 190.35 -.76 17 BerryPlas 46.45 -.04 27 BestBuy 76.41 -.65 ... Best Inc n 11.90 -.43 13 BigLots 40.77 -.56 dd Biocept rs .26 -.01 dd Biocryst 5.97 +.20 18 Biogen 292.04 +2.92 dd BioMarin 95.62 +.04 dd BioPhrmX .23 -.01 18 BlkHillsCp 59.38 +1.47 21 BlackBerry 11.89 -.31 q BlkHlthSci 38.20 +.11 q BlkMuniast 13.12 +.03 15 Blackstone 32.73 -.31 8 BlockHR 23.99 +.44 dd BlueAprn n 3.28 +.07 36 Boeing 341.12-13.62 30 BookingHl 2139.26 -5.96 13 BorgWarn 47.13 -.85 35 BostBeer 282.85 -4.55 22 BostonSci 31.92 -.37 dd Box Inc n 28.15 -.49 24 BoydGm 36.68 -.17 15 Brandyw 16.17 -.11 11 BrigStrat 18.76 +.13 ... BrghtFn n 45.67 -.35 16 Brinker 51.61 -.18 53 BrMySq 53.64 -.01 ... BritATob s 48.55 +.21 14 BrixmorP 17.16 -.07 10 BroadcInc 260.95 -1.80 dd Brookdale 9.27 ... 28 BrkfInfra s 39.17 +.06 30 BrownFB s 52.51 -.63 18 Brunswick 66.97 -1.01 11 Buckeye 36.39 +.06 32 BungeLt 71.86 +.78 17 CA Inc 36.93 -.17 3 CBL Asc 5.65 +.01 19 CBRE Grp 48.71 -.04 13 CBS B 56.46 +.15 dd CF Inds s 45.20 -.75 36 CME Grp 166.96 -2.24 28 CMS Eng 45.21 +.73 cc CNH Indl 10.90 -.37 dd CNX Resc 16.91 +.12 10 CSX 64.83 -1.28 21 CVR Rfng 23.60 -.15 12 CVS Health 70.77 +3.03 7 CYS Invest 7.54 +.07 45 CabotO&G 23.95 +.23 dd CaesarsEnt 11.40 -.35 99 Cal-Maine 50.60 -.05 dd Caladriu rs 6.61 +2.66 q CalaCvHi 12.75 -.01 49 CalAmp 22.52 -.08 28 CalifWtr 39.85 +.15 24 CallonPet 10.61 +.38 dd CalumetSp 8.15 ... 24 CamdenPT 89.59 -.24 ... Cameco g 11.36 -.31 12 CampSp 37.03 +.36 ... CdaGoose n 67.42 +2.69 9 CIBC g 86.96 -.52 ... CdnNR gs 80.97 -1.50 ... CdnNRs gs 31.54 -.32 21 CapOne 96.34 -1.09 dd CapSenL 11.17 -.03 13 CapsteadM 9.29 +.06 dd CpstnTur rs 1.53 -.04 13 CardnlHlth 54.10 +1.10 20 CarMax 72.75 +.35 16 Carnival 63.47 -.98 43 CarpTech 55.74 -1.25 29 Carrizo 28.36 +.50 ... Catabasis n 1.02 -.04 dd CatalstB rs 10.46 +1.35 17 Caterpillar 143.30 -5.38 17 CedarF 64.25 -.08 24 Celgene 79.44 +1.71 dd CelldexTh .59 -.01 dd Celsion rs 3.32 +.54 7 CenovusE 9.41 -.10 ... CntRsDvA 17.30 +.82 19 CenterPnt 26.38 +.30 8 CntryLink 18.44 +.31 31 Cerner 61.37 ... dd CerusCp 7.01 +.01 20 ChemFinl 58.54 +.66 12 Chemours n 47.20 -1.45 dd CheniereEn 64.89 -.23 8 ChesEng 4.79 +.05 56 Chevron 125.54 -.43 11 Chicos 8.44 ... ... ChinaSoAir 53.32 -2.00 cc Chipotle 469.22 +.76 16 ChubbLtd 129.65 +.21 ... ChurchDwt s 51.44 +1.16 6 CienaCorp 25.18 +.07 17 Cigna 173.36 -.57 20 Cimarex 93.07 +3.15 20 CinnFin 68.76 +.29 14 Cirrus 37.86 -.43 22 Cisco 43.82 -.39 12 Citigroup 66.78 +.03 12 CitizFincl 41.75 -.10 30 CitrixSy s 108.36 +.88 dd CleanEngy 3.24 +.21 7 ClevCliffs 8.49 -.20 21 Clorox 127.56 +.63 34 CoBizFncl 21.98 +.10 74 CocaCola 43.60 +.05 ... CocaCEur n 39.27 -.26 98 Coeur 7.87 -.07 25 CognizTch 79.20 -.81 q CohStQIR 11.65 -.02 q CohStSelPf 27.57 +.39 22 ColgPalm 64.00 +.69 ... ColNrthS n 6.25 +.02 16 Comcast s 32.81 +.23 18 Comerica 95.31 +.63 30 CommScpe 29.76 -.40 47 CmclMtls 23.24 -.84 dd CmtyHlt 4.51 +.02 ... CmpTask 7.68 -.12 26 Comtech 32.31 -.35 17 ConAgra 38.30 +.36 20 ConchoRes 130.55 +1.93

A-B-C ... ADT Inc n 8.26 -.03 12 AES Corp 13.08 +.01 14 AFLAC s 45.00 -.17 7 AGNC Inv 18.99 +.05 21 AK Steel 4.63 -.09 12 AT&T Inc 32.39 +.20 6 AV Homes 21.35 ... ... AXA EqH n 20.90 -.03 28 AbbottLab 62.34 -.48 18 AbbVie 98.01 -.47 18 AberFitc 25.71 -.08 38 Abraxas 2.67 +.15 dd AcadiaPh 16.33 +.50 dd AccelrDiag 23.55 +.05 29 Accenture 163.31 +.43 dd Accuray 4.33 -.08 dd Achillion 2.87 -.12 dd ActiniumP .58 -.05 50 ActivsBliz 77.24 -.63 ... Adient n 48.99 +.57 58 AdobeSy 251.74 -3.95 17 AdvEnId 61.02 +.32 ... AMD 16.69 -.42 11 Aecom 33.62 +.02 2 AegeanMP .90 +.08 ... Aegon 6.28 +.13 65 AeroViron 57.78 -2.48 19 Aetna 189.28 +2.33 dd AeviGeno 1.18 -.01 dd Agenus 2.53 -.17 75 Agilent 63.52 -1.45 9 Aircastle 21.16 +.07 74 AkamaiT 81.68 -.90 dd AkersBios .41 -.01 45 Akorn Inc 15.90 +.69 8 AlaskaAir 62.47 -.30 55 AlaskCom 1.65 -.02 20 Albemarle 91.40 -1.47 41 Alcoa Cp 44.47 -1.31 47 Alexion lf 121.91 +3.24 61 Alibaba 204.43 -4.14 dd AllegTch 27.24 -.96 11 AllegiantT 146.85 -2.55 11 Allergan 173.05 +1.33 22 Allete 75.36 +1.29 5 AllnceRes 18.90 -.65 14 AlliBern 29.45 -.05 21 AlliantEg s 41.08 +.75 15 AllisonTrn 41.55 -.19 14 Allstate 93.48 +.49 11 AllyFincl 26.13 -.25 dd AlnylamP 104.62 -1.61 30 Alphabet C1168.06 -5.40 36 Alphabet A1178.69 -4.89 q AlpTotDiv 8.97 ... cc Altaba 80.17 -1.44 dd Altice n 17.10 -.22 dd Altimm rs .63 +.09 18 Altria 56.79 +.19 15 AmTrstFn 14.68 -.05 cc Amazon 1734.78+10.99 cc Ambarella 43.12 -.46 21 Ameren 58.28 +.64 22 AFMulti 6.40 ... 12 AMovilL 15.96 -.05 7 AmAirlines 41.51 -.93 5 AmAxle 18.11 +.13 18 AEagleOut 23.52 -.19 17 AEP 66.87 +1.41 15 AmExp 97.14 -1.33 ... AHm4Rent 21.53 +.33 dd AmIntlGrp 55.50 -.05 31 AmStsWtr 57.35 +.37 40 AmTower 139.08 +.85 36 AmWtrWks 82.80 +.85 34 Amerigas 41.57 +.06 12 Ameriprise 148.30 -.45 11 AmeriBrgn 92.17 +.60 31 Ametek 73.38 -1.51 16 Amgen 186.19 +2.24 ... AmicusTh 16.81 +.31 36 Amphenol 89.68 -1.12 80 Anadarko 69.08 -.56 35 AnalogDev 100.06 -1.03 40 Andeavor 137.99 -.39 ... AnglogldA 8.10 -.02 24 ABInBev 96.42 -.18 12 Annaly 10.59 +.06 42 AnteroRes 20.18 +.39 16 Anthem 244.49 +.45 11 Anworth 5.15 +.03 27 Apache 43.26 +.42 ... ApolloInv 5.73 -.02 29 AppHReit n 18.17 -.27 22 Apple Inc 185.69 -3.05 14 ApldMatl 48.55 +.23 16 ApldOptoel 42.10 -1.37 dd ApricusB rs .49 +.13 20 Aptiv 100.56 -2.37 25 AquaAm 34.21 +.35 19 Aramark 38.49 -.88 16 ArcBest 46.55 -.85 8 ArcelorM rs 31.62 -1.22 19 ArchDan 46.07 -.12 32 Archrock 11.95 +.10 dd Arconic 17.40 -.24 9 AresCap 16.74 +.01 14 AresMgmt 20.65 +.15 55 AristaNetw 273.80 -5.42 dd ArrayBio 19.00 +1.50 11 ArrowEl 78.37 -.23 dd ArrowPhm 14.02 +.29 dd AscenaRtl 3.97 -.02 44 Ashland 78.42 +.07 39 Assurant 99.60 +4.37 9 AstraZen s 35.94 -.16 ... Astrotch rs 6.36 +4.41 50 AtHomGr n 36.99 -.33 dd Athersys 2.06 -.25 16 ATMOS 88.32 +1.21 dd Autodesk 141.04 -.22 37 AutoData 138.60 -.39 26 AveryD 102.07 -3.06 14 AvisBudg 41.43 -.01 30 Avista 52.81 +.05 16 Avon 1.55 -.02 ... Axalta 30.51 +.03 dd Axovant n 2.90 -.52 9 B&G Foods 30.40 +.30 64 B2gold g 2.56 ... 16 BB&T Cp 52.23 -.05 ... BCE g 40.54 -.39 cc BGC Ptrs 11.59 -.10 ... BHPBil plc 43.39 -1.31 24 BP PLC 45.15 -.20 5 BP Pru 26.45 +.10 dd B&W Ent n 2.35 -.04 10 Baidu 262.11 -6.78 cc BakHuGE n 32.75 +.21 45 Balchem 98.94 -.78 18 BallCorp s 35.97 -.77

P/E Name Last Chg

Money&Markets

2,560

2,640

2,720

2,800

2,880

D JJ F M A M

2,720

2,760

2,800 S&P 500Close: 2,762.59Change: -11.16 (-0.4%)

10 DAYS

6,600

6,900

7,200

7,500

7,800

D JJ F M A M

7,560

7,680

7,800 Nasdaq compositeClose: 7,725.58Change: -21.44 (-0.3%)

10 DAYS

Advanced 1211Declined 1622New Highs 57New Lows 78

Vol. (in mil.) 3,635Pvs. Volume 3,265

2,2002,03512101604

14048

NYSE NASD

DOW 24763.59 24567.75 24700.21 -287.26 -1.15% t t t -0.08%DOW Trans. 10998.19 10772.62 10863.30 -186.55 -1.69% t s s +2.37%DOW Util. 689.40 681.33 687.96 +7.40 +1.09% s s s -4.90%NYSE Comp. 12708.63 12569.95 12638.98 -69.66 -0.55% t t t -1.33%NASDAQ 7727.41 7635.73 7725.58 -21.44 -0.28% s s s +11.91%S&P 500 2765.05 2743.19 2762.59 -11.16 -0.40% t s s +3.33%S&P 400 1995.18 1970.01 1991.39 -3.79 -0.19% t s s +4.78%Russell 2000 1694.00 1672.66 1693.45 +0.99 +0.06% s s s +10.29%Toronto TSX 16351.94 16264.56 16316.53 -67.10 -0.41% s s s +0.66%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

The yield on the 10-year Treasury note fell to 2.90 percent on Tues-day. Yields affect rates on mortgag-es and other con-sumer loans.

NET 1YRTREASURIES LAST PVS CHG AGO

5.004.504.25

1.881.381.13

PRIMERATE

FEDFUNDS

3-month T-bill 1.92 1.92 ... 1.026-month T-bill 2.12 2.12 ... 1.1452-wk T-bill 2.34 2.32 +0.02 1.202-year T-note 2.55 2.55 ... 1.365-year T-note 2.77 2.79 -0.02 1.797-year T-note 2.85 2.88 -0.03 2.0110-year T-note 2.90 2.92 -0.02 2.1930-year T-bond 3.03 3.05 -0.02 2.79

NET 1YRBONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 2.01 2.01 ... 1.53Barclays USAggregate 3.34 3.33 +0.01 2.47Barclays US Corp 4.01 4.00 +0.01 3.13Barclays US High Yield 6.23 6.23 ... 5.50Moodys AAA Corp Idx 3.94 3.91 +0.03 3.6710-Yr. TIPS .78 0.79 -0.01 .44

CommoditiesU.S. crude oil prices fell 1.2 percent, and natural gas pric-es fell nearly 2 percent. Gold prices were little changed and silver fell 0.7 percent.

Crude Oil (bbl) 65.07 65.85 -1.18 +7.7Ethanol (gal) 1.39 1.40 -0.43 +4.8Heating Oil (gal) 2.12 2.13 -0.46 +2.2Natural Gas (mm btu) 2.90 2.95 -1.73 -1.8Unleaded Gas (gal) 2.04 2.05 -0.81 +13.3

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1275.60 1276.20 -0.05 -2.4Silver (oz) 16.30 16.41 -0.66 -4.4Platinum (oz) 864.90 883.90 -2.15 -7.4Copper (lb) 3.05 3.10 -1.84 -7.1Palladium (oz) 970.30 994.90 -2.47 -9.6

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.09 1.08 +0.20 -11.8Coffee (lb) 1.16 1.17 -0.26 -7.8Corn (bu) 3.54 3.56 -0.63 +0.9Cotton (lb) 0.83 0.87 -4.58 +6.0Lumber (1,000 bd ft) 528.20 543.20 -2.76 +17.9Orange Juice (lb) 1.57 1.58 -0.70 +15.4Soybeans (bu) 8.89 9.09 -2.15 -6.6Wheat (bu) 4.78 4.90 -2.50 +11.9

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3169 -.0072 -.55% 1.2729Canadian Dollar 1.3281 +.0064 +.48% 1.3233USD per Euro 1.1575 -.0040 -.35% 1.1147Japanese Yen 110.07 -.43 -.39% 111.54Mexican Peso 20.5381 -.0127 -.06% 17.9860

1YRMAJORS LAST CHG %CHG AGO

Israeli Shekel 3.6409 -.0001 -.04% 3.5288Norwegian Krone 8.1940 -.0009 -.74% 8.4942South African Rand 13.7533 -.0004 -.55% 13.0186Swedish Krona 8.9087 -.0010 -.89% 8.7497Swiss Franc .9950 -.0001 -.01% .9759

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3555 +.0069 +.51% 1.3167Chinese Yuan 6.4853 +.0435 +.67% 6.8170Hong Kong Dollar 7.8496 -.0000 -.00% 7.8006Indian Rupee 68.027 -.047 -.07% 64.494Singapore Dollar 1.3571 +.0050 +.37% 1.3872South Korean Won 1111.67 +7.73 +.70% 1137.00Taiwan Dollar 30.18 +.01 +.03% 30.33

ASIA/PACIFIC

ForeignExchange

The dollar rose against the eu-ro and British pound, and fell against the Japanese yen. The dollar rose against the Ca-nadian dollar and fell against the Mexican peso.

LAST6 MO AGO1 YR AGO

26 Rowan 14.54 -.12 ... RoyalBk g 75.27 -.84 15 RylCarb 112.30 -2.32 cc RoyDShllB 71.05 -.22 cc RoyDShllA 67.50 -.10 18 Ryder 72.43 -1.21

S-T-U 19 S&T Bcp 45.06 +.46 9 SCANA 37.55 +.63 29 SLGreen 99.37 -.42 17 SLM Cp 11.72 +.12 dd SM Energy 24.57 +.36 15 SRC Eng 10.64 -.13 34 SS&C Tch s 54.67 +.16 21 SSR Mng g 9.67 -.81 22 SabnR 45.85 +.30 31 SabreCorp 25.99 -.01 40 Saia Inc 81.85 -1.65 55 StJoe 18.00 +.05 cc Salesforce 139.52 -.28 10 SallyBty 15.97 +.38 14 SJuanB 6.44 -.09 dd SanchezEn 3.99 -.05 dd SangTher 16.45 +.50 ... Sanofi 39.15 -.44 5 SantCUSA 19.00 -.12 dd SareptaTh 143.93+38.69 41 Schlmbrg 65.70 -1.34 31 Schwab 55.27 -.21 ... ScorpioTk 2.96 +.15 ... Sea Ltd n 15.10 -.46 1 SeadrillLtd .39 -.02 15 SeagateT 57.95 -.40 22 SealAir 44.05 -.69 dd SearsHldgs 2.48 -.10 13 Seaspan 8.78 +.03 dd SeaWorld 21.77 ... 21 SempraEn 113.27 +.60 11 SenHous 17.46 -.06 30 Sherwin 397.61 -.73 15 ShipFin 14.95 ... dd SignetJwlrs 57.14 -.25 22 SimonProp 165.39 +.35 13 Sinclair 32.90 +.25 42 SiriusXM 7.47 -.17 15 Skechers s 29.28 -.37 21 SkywksSol 99.44 -1.66 24 SmartFn rs 25.83 -.22 34 SmithAO s 61.49 -1.35 14 Smucker 104.52 +.33 ... SnapInc A n 13.31 -.74 16 SnapOn 158.78 -.56 30 SodaStrm 86.43 -1.54 cc Sogou n 13.93 -1.50 12 SolarCap 21.40 +.17 dd SolidBio n 43.00+13.62 26 SonocoP 51.95 -.79 ... SonyCp 48.24 -.13 35 SorrentoTh 7.00 -.30 q SourcC 40.41 -.25 28 SoJerInd s 32.24 +.71 50 SouthnCo 45.06 +.49 9 SwstAirl 51.71 -.66 6 SwstnEngy 5.32 +.01 dd SpectPh 19.96 +.07 12 SpiritRltC 8.15 -.06 dd Splunk 116.74 -.49 dd Spotify n 169.89 -4.46 3 Sprint 5.53 -.02 ... Square n 65.96 -.24 19 StanBlkDk 137.76 -3.47 15 StarGas 9.49 +.01 26 Starbucks s 57.43 +.21 17 StateStr 97.74 -.92 18 StlDynam 46.48 -1.00 dd SteinMart s 2.93 +.18 15 SterlingBc 24.50 +.25 ... StitchFix n 26.27 -1.23 29 Stryker 169.73 -.52 34 SubPpne 23.52 -.02 97 SunCmts 95.70 -.76 40 SunHydrl 47.96 -1.22 ... Suncor g 39.53 -.22 12 Sunrun n 13.78 -.04 19 SunstnHtl 16.46 +.05 14 SunTrst 68.93 +.25 dd SupEnrgy 9.78 +.11 19 SupGpCos s 21.83 -.21 10 Symantec lf 20.99 -.17 13 Synchrony 34.81 -.19 dd SynrgyPh 1.89 +.08 20 SynovusFn 55.79 +.37 27 Sysco 66.90 +.15 24 T-MobileUS 60.54 +.18 cc TAL Educ s 40.22 +.04 8 TC PpLn 25.04 +.10 34 TD Ameritr 59.22 -.14 27 TE Connect 96.73 -1.55 22 TJX 95.75 -.21 ... TahoeRes 4.99 -.01 15 TailorBr 27.21 +.73 dd TandmD rs 19.62 -.02 29 Tapestry 46.88 -.05 ... TargaRes 47.66 +.26 14 Target 76.57 -.55 20 Taubmn 56.46 +.01 28 TechData h 86.35 -.99 18 Technip 31.47 -.02 ... TeckRes g 26.31 -.34 17 TeekayTnk 1.17 +.06 ... Teladoc n 60.45 -1.70 dd Tellurian rs 9.56 -1.32 15 TempurSly 52.42 +2.42 7 Tenneco 46.57 -.29 26 Teradata 43.46 -.54 30 Teradyn 38.99 -.06 10 TerraNitro 83.96 ... dd Tesaro 39.99 +.61 dd Tesla Inc 352.55-18.28 23 TxCapBsh 94.75 -.85 29 TexInst 113.66 -.73 31 TexRdhse 67.15 +1.02 dd Textainer 15.65 -1.15 42 Textron 66.30 -1.15 dd TherapMD 7.18 -.02 26 ThermoFis 209.93 -2.89 58 3D Sys 14.39 -.16 30 3M Co 199.39 -4.78 40 Tiffany 136.07 -1.27 18 Timken 46.10 -1.55 ... Tintri n .19 -.06 12 TollBros 37.57 -.21 7 Torchmark 84.27 +.15 ... TorDBk gs 57.19 -.45 ... Total SA 59.81 -.95 ... Toyota 136.15 -.37

dd TransEntx 3.99 -.01 dd Transocn 12.28 +.12 17 Travelers 128.16 +.57 q TriContl 27.02 +.01 ... TriCntl pf 51.85 -.02 47 Trimble 33.56 -.76 37 TriNetGrp 56.85 +.20 8 Trinity 33.71 -.55 cc TripAdvis 59.12 -.20 61 Tronox 19.42 -.24 17 TrueBlue 26.90 -1.05 dd TrueCar 10.53 -.26 17 TrstNY 9.05 +.15 dd Tuppwre 43.95 +.38 21 21stCFoxA 44.71 +.15 19 21stCFoxB 44.29 -.08 ... Twilio n 59.80 -1.81 dd Twitter 44.95 -1.05 dd 2U 94.31 -2.02 13 Tyson 70.80 -.20 ... UBS Grp 15.16 -.12 23 UDR 36.39 -.08 11 UGI Corp 50.61 +.69 25 US FdsHl n 37.65 +.34 24 USG 43.15 -.11 7 UltraClean 17.13 -.06 ... UltPetro n 2.06 -.03 23 Umpqua 23.90 +.14 39 UndrArm s 22.62 -.69 ... UnAr C wi 20.86 -.70 25 UniFirst 182.25 -2.55 ... UnilevNV 53.96 -.07 11 UnionPac 142.81 -3.74 13 Unit 23.71 +.79 11 UtdContl 73.00 -1.49 19 UPS B 114.82 -1.95 9 UtdRentals 159.39 -3.93 14 US Bancrp 51.65 +.37 20 USSteel 35.15 -.97 22 UtdTech 125.05 -2.44 24 UtdhlthGp 253.02 -1.85 59 UnitGrp 23.04 +.15 9 UnvslCp 65.10 +.50 54 UnivDisp 88.70 -1.55 2 UnumGrp 38.53 -.08 dd UraniumEn 1.55 -.04 23 UrbanOut 45.34 -.18

V-W-X-Y-Z 44 VF Corp 83.45 -.96 ... VICI Pr n 20.65 +.05 7 ValeantPh 24.24 +.68 31 ValeroE 116.62 +.08 22 VlyNBcp 12.82 +.10 q VangDivAp 103.67 -.61 28 Vectren 71.35 -.03 15 Ventas 53.71 +.05 dd Verastem 8.67 +.09 cc Vereit 7.32 +.01 37 Verisign 143.47 -1.72 7 VerizonCm 48.50 +1.04 6 ViacomB 29.32 -.37 28 ViadCorp 57.20 +1.00 30 Viavi 10.05 +.09 dd VikingTh n 12.22 -.24 45 Visa s 135.11 -1.09 dd VishayInt 24.10 -.15 ... VistraEn n 23.46 -.06 dd ViveveMd n 3.58 -.23 41 VMware 151.25 -.19 ... Vodafone 24.51 +.02 18 VoyaFincl 51.11 -.61 28 VulcanM 131.16 -1.39 13 W&T Off 7.38 +.16 37 WD 40 148.30 -1.25 20 WEC Engy 61.77 +.85 18 WP Carey 65.86 +.10 dd WPX Engy 17.66 +.07 20 WalMart 83.61 +.61 14 WalgBoots 64.61 +.46 ... WarrMet n 25.05 -.90 21 WashPrGp 7.85 -.11 28 WREIT 29.11 -.14 18 WsteMInc 82.68 -.59 29 Waters 195.02 -3.67 ... WaveLfSc n 40.48 -9.98 dd WeathfIntl 3.34 -.06 23 WebsterFn 66.88 +.57 91 WtWatch 100.36 -.01 10 WeinRlt 29.92 -.07 13 WellsFargo 55.08 ... 13 Welltower 57.21 +.21 19 Wendys Co 17.67 -.04 q WAstInfSc 11.22 -.01 9 WDigital 80.51 +.24 11 WstnUnion 21.00 +.24 ... WestpacBk 20.72 -.23 17 WestRck 58.49 -.91 32 Weyerhsr 36.99 -.13 31 Whrlpl 147.00 -3.63 dd WhitngPet rs 48.95 +1.04 10 WmsCos 27.20 +.11 48 WillmsPtrs 40.80 +.16 18 WmsSon 63.29 -.05 71 Wingstop n 50.38 -3.39 q WT MCD s 36.15 -.06 29 Woodward 77.86 -1.03 dd Workday 129.56 -1.57 10 WorldFuel 22.99 -.23 cc WldW Ent 66.14 +2.21 14 Worthgtn 46.70 -1.34 48 Wynn 172.42 -2.67 44 XPO Logis 111.81 -2.23 19 XcelEngy 44.19 +.59 34 Xerox rs 27.53 +.29 35 Xilinx 68.50 -1.25 29 Xylem 68.81 -2.78 dd YRC Wwde 10.91 -.34 dd Yamana g 3.04 +.05 90 Yandex 35.99 -.86 dd Yatra n 7.21 +.45 32 YorkWater 32.35 +.65 29 YumBrnds 81.01 -1.80 ... Yum China 40.29 -.45 ... ZTO Exp n 20.30 -1.00 18 Zagg 17.50 -.35 cc ZayoGrp 36.47 -.07 dd Zendesk 58.05 -.78 ... ZillowC n 63.08 -1.70 15 ZimmerBio 111.81 -.03 18 ZionsBcp 55.90 +.30 dd Ziopharm 3.40 -.11 40 Zoetis 87.25 -1.68 ... Zscaler n 39.16 -1.24 ... Zuora n 33.51 -3.58 70 Zynga 4.20 -.07

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h- Does not meet continued-listing standards. lf - Late filing with SEC.n - Stock was a new issue in the last year. rs - Stock has undergonea reverse stock split of at least 50% within the past year. rt - Right tobuy security at a specified price. s - Stock has split by at least 20 per-cent within the last year. wi - Trades will be settled when the stock isissued. wd - When distributed. wt - Warrant, allowing a purchase of astock. un - Unit,, including more than one security. vj - Company inbankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth atleast $5 and changed 5 percent or more in price. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown.cc - P/E exceeds 99. dd - Loss in last 12 months. Source: The Associated Press.

DOW24,700.21 -287.26

NASDAQ7,725.58 -21.44

S&P 5002,762.59 -11.16

10-YR T-NOTE2.90% -.02

30-YR T-BOND3.03% -.02

CRUDE OIL$65.07 -.78

GOLD$1,275.60 -.60

EURO$1.1575 -.0040qq qq qq qq qq qq qq qq

(Previous and change figures reflect current contract.)

STOCKS LISTING CHANGE - REQUESTS WELCOME!Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

The Sun /Wednesday, June 20, 2018 www.yoursun.com Page 5

MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: Do Trimix injections work for erectile dysfunction, and are they safe? — M.B.

ANSWER: Erectile dysfunc-tion is a common problem in men, especially as they get older. It may be a clue to serious disease of blood vessels, but also can represent low testosterone or other abnormal hormone levels, neurological issues or problems with relationships or mental health. Men who are over-weight with ED often improve with weight loss. If no particular cause is identified, most men are treated with medications like sildenafil (Viagra), which work by improving the blood flow to the penis.

These drugs are effective in only about 60 percent of men who use them. For men who do not get a satisfactory result, then it is time to consider second-line treat-ments, such as vacuum pumps and medicines that men self-inject. Al-prostadil is the only Food and Drug Administration-approved injection drug for ED, and it is successful 90 percent of the time.

Trimix is a compounded mixture of alprostadil along with phen-tolamine and papaverine.

I do not prescribe it because of the increased risk of infection with a compounded product, and because it is not clear to me that it is more effective than alprostadil alone.

Some experts in male sexual problems do recommend it, al-though only in men who have not responded to alprostadil by itself. Any injection into the penis has the risk of causing a scar (plaque) in the penile tissue.

DEAR DR. ROACH: I suffer from what seems to be vasovagal syncope. My family doc-tor is suggesting that I have a tilt table test. Could you elaborate on this kind of test? I have had stress tests and echocardiograms. I also have seen an electrophysiologist (in 2015) who was not inclined to recommend this test. — R.M.A.

ANSWER: Vasovagal syncope is the precise name for a common faint. It is a neurological reflex. That's what "vasovagal" means — the vagus nerve controls heart rate, to a large extent, as well as the blood vessels themselves. The vagus nerve can slow down the heart and dilate blood vessels inappropriately due to neurological signals, causing blood pressure to go down, in response to many con-ditions, such as emotional stress, pain, fear, prolonged standing and heat exposure.

An experienced clinician usually can make the diagnosis of vasova-gal syncope by a careful history and physical exam. Occasionally, there are times when the diagnosis is not

clear, and the tilt table test is de-signed to evaluate that possibility.

A tilt table test is usually performed in an electrophysiology laboratory, so the fact that the electrophysiologist doesn't recom-mend it carries weight with me. Your family doctor and cardiologist should make a combined decision about whether you need it.

DEAR DR. ROACH: There is a recall of eggs near me due to salmonella. I always notify a friend online about recalls. But she says that as long as she washes her hands and her eggs, she doesn't care about the recall. Why would they recall eggs if this was all a person had to do? — D.D.

ANSWER: Tell her that you can't tell whether an egg has sal-monella by looking at it, and that washing eggs can bring salmonella from the outside of the egg to the inside. Also, salmonella requires either high heat or low heat for a long time to be killed, which would make the egg unpalatable or ined-ible. Recalled eggs should NOT be eaten. It's not worth the risk.

DEAR ABBY: I have a 59-year-old brother-in-law who has always been a "proud bachelor." He isn't a rich, handsome, George Clooney-type bachelor, but a hand-to-mouth, burping, uncouth "Shallow Hal" kind of bachelor. He befriended a woman with four daughters, paying most of his attention to one of the daughters.

Fast forward eight years. He wants to take the one daughter on a trip to Hawaii. And he has been telling everyone she is now 18. Should I say something to him, or mind my own business? — Wary In Washington

DEAR WARY: Rather than talk to your brother-in-law, inform the mother that he may be "grooming" her daughter for something more than an innocent tour of the islands. She should have noticed something was amiss eight years ago, when one daughter was singled out for special treatment, and put a stop to it then.

DEAR ABBY: I have been with my husband for five years. Early in our relationship, he became violent.

I became pregnant with our child during our first year together. He ended

up getting arrested for domestic violence against me twice, and moved out for a year while court proceed-ings were taking place.

He then went through a series of interventions, and sought medical care and psychological counseling.

After a year, I let him move back home. But I no longer feel the same toward him. I don't want a divorce, though, because I do still love him. Please help me. — Victim In Oregon

DEAR VICTIM: There is a saying, "You can't unring the bell." You may love your husband, but verbal abuse can leave as many, or more, scars than physical abuse does. Until and unless you can completely forgive him for what he did to you, you won't be able to move on.

And by the way, if it turns out that you cannot, don't blame or punish yourself for it.

Dear Heloise: What are charnushka, cardamom and chervil? Are they differ-ent? I just started cooking for myself, as a single guy, and these SPICES are new to me. — Jason D., Jackson Hole, Wyo.

Jason, charnushka gener-ally is used in Armenian, Lebanese and Indian cooking.

New York bakeries often put charnushka seeds on Jewish rye because of their smoky-flavored taste. Cardamom are tiny seeds with a lemon-ginger taste, often used in bakeries, and are popular in Scandinavia. Chervil has a slightly sweet flavor, and is used on fish,

potato and egg salads, and vegetables. It closely resembles parsley.

Seasonings play an important role in making your meals exotic and tasty. FYI: Ground spices will last one to two years if stored in airtight containers away from heat, moisture and light. — Heloise

ED self- injections are not the most effective treatment

Bachelor's interest in teen girl triggers in-law's alarm

What are these 3 spices?

Hints from Heloise

Dr. Roach

Dear Abby


ARIES (March 21-April 19). This is a balancing act between openness and vigilance. As it is with tightrope walkers, special tools (e.g., the right shoes and a flexible horizontal rod) can help you maintain the equilibrium. Seek helpful accouterments.TAURUS (April 20-May 20). You may hardly notice when loved ones and acquaintances seem incurious about you. While there’s no ill intent in such an error, it really is an error. You deserve and need attention. Go where it flows toward you.GEMINI (May 21-June 21). It’s a strange dance, the dance of intimacy. In the beginning, you’re not sure how much you want to know and be known: This is the stage to savor. Soon enough, familiarity will change everything. Why rush it?CANCER (June 22-July 22). What you give to one person you’ll get back from another, seemingly unrelated source. Some would call this coincidence; others would call it karma. Whatever you call it, it’s a cycle that will continue.LEO (July 23-Aug. 22). Feeling important isn’t the same as being important. In

fact, those who really are essential to the outcome of any given equation are rarely overly aware of their position, because they are too busy doing the work.VIRGO (Aug. 23-Sept. 22). You don’t need others to admire you in order to feel good about yourself, and yet, it’s nice, isn’t it? You get a slice of admiration today, and it certainly doesn’t hurt.LIBRA (Sept. 23-Oct. 23). Consider that your self-imposed limits might be far more stringent than the rules of the game or of society, and they may also be stricter than would allow you to develop to your full potential.SCORPIO (Oct. 24-Nov. 21). It’s the little things — the things that matter to others that you can gladly supply. Those will be the wins of the day. For instance, remembering and addressing people by their names: It will make a difference.SAGITTARIUS (Nov. 22-Dec. 21). Humans learn at an early age that sadness tends to elicit comfort-giving. Ideally, the baby’s cry brings a parent’s attention. Hopefully, you won’t be sad today, but if you are, don’t ignore it. Provide your own comfort.CAPRICORN (Dec. 22-Jan. 19). Be wary of words or actions meant to show one

person’s superiority, uniqueness and specialness. Solutions rarely venerate one person, and it’s solutions that will make the world a little better today.AQUARIUS (Jan. 20-Feb. 18). The parent-ing concept of “planned ignoring” speaks to the efficacy of diverting focus from unwanted outcomes in the hopes that they will lose power without attention to fuel them. It will be an effective tactic for many situations.PISCES (Feb. 19-March 20). Tantrums come in many forms. You’re throwing a form of tantrum right now — a silent, internal and complex rebellion against something you’ve requested of yourself. The childlike part of you will make some good points!TODAY’S BIRTHDAY (June 20). Your efforts to change the world will be definitely successful. Sure, it starts as something very small, but don’t underes-timate the ever expanding power in this. July offers a different revenue stream. August presents prime opportunity to use and expand your talent. You’ll find love in the process. Aquarius and Capricorn adore you. Your lucky numbers are: 4, 44, 38, 17 and 22.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau

The Sun /Wednesday, June 20, 2018 www.yoursun.com Page 7

PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley

www.yoursun.com The Sun /Wednesday, June 20, 2018FROM PAGE ONE

HELSINKI (AP) — An improvised method of getting rid of a snake in a garden by spraying it with gasoline kicked off a chain reaction that ended up with a house on fire in southern Finland.

Finnish public broadcaster YLE reported Tuesday that some of the flammable liquid spread by an ill-fated homeowner in Siuntio, west of Helsinki, landed on a nearby lawnmower that was warm enough to ignite a fire.

Flames spread quickly Monday in extremely dry conditions to the wood-en house, reaching the exterior wall and attic.

The broadcaster said firefighters extinguished the blaze but damages may reach 15,000 euros ($17,000), although the home’s interior was not affected.

YLE didn’t identify the reptile, but venomous adders, smooth snakes and grass snakes are the most common types of snakes in Finland.

ODD NEWSSpraying snake with gas leads to house blaze

in Finland

ALMANACToday is Wednesday,

June 20, the 171st day of 2018. There are 194 days left in the year.

Today in history

On June 20, 1782, Congress approved the Great Seal of the United States, featuring the emblem of the bald eagle.

On this date

In 1791, King Louis XVI of France and his family attempted to flee in the so-called “Flight to Varennes,” but were caught.

In 1837, Queen Victoria acceded to the British throne following the death of her uncle, King William IV.

In 1943, race-related rioting erupted in Detroit; federal troops were sent in two days later to quell the violence that resulted in more than 30 deaths.

In 1967, boxer Muhammad Ali was convicted in Houston of violating Selective Service laws by refusing to be drafted and was sentenced to five years in prison. (Ali’s conviction was ultimately overturned by the U.S. Supreme Court.)

In 1977, the first oil began flowing through the recently completed Trans-Alaska Pipeline from Prudhoe Bay to Valdez.

In 1988, the U.S. Supreme Court unanimously upheld a New York City law making it illegal for private clubs with more than 400 members to exclude women and minorities.

Today’s birthdays

Actress Bonnie Bartlett is 89. Actress Olympia Dukakis is 87. Actor James Tolkan is 87. Actor Danny Aiello is 85. Blues musician Lazy Lester is 85. Movie director Stephen Frears is 77. Singer-songwriter Brian Wilson is 76. Actor John McCook is 74. Singer Anne Murray is 73. TV personality Bob Vila is 72. Musician Andre Watts is 72. Actress Candy Clark is 71. Producer Tina Sinatra is 70. Rhythm and blues singer Lionel Richie is 69. Actor John Goodman is 66. Rock musician Michael Anthony is 64. Pop musician John Taylor is 58. Rock musician Mark degli Antoni is 56. Actress Nicole Kidman is 51. Movie director Robert Rodriguez is 50. Actor Peter Paige is 49. Actor Josh Lucas is 47. Rock singer Chino Moreno (Deftones) is 45. Actress Tika Sumpter is 38. Actress-singer Alisan Porter is 37. Rock singer Grace Potter (Grace Potter & the Nocturnals) is 35. Actor Mark Saul is 33. Actress Dreama Walker is 32. Actor Chris Mintz-Plasse is 29. Actress Maria Lark is 21.

Bible verse

“He restoreth my soul: He leadeth me in the paths of righteousness for His name’s sake.” — Psalms 23:3.

Do you need an overhaul of your life: God is the perfect restorer of souls. Let Him be your Lord.

strict procedures sur-rounding who can gain access to the children in order to protect their safety, but that means information about their welfare can be limited.

By law, child migrants traveling alone must be sent to facilities run by the U.S. Department of Health and Human Services within three days of being detained. The agency then is responsible for placing the children in shelters or foster homes until they are united with a relative or sponsor in the community as they await immigration court hearings.

But U.S. Attorney General Jeff Sessions’ an-nouncement last month that the government would criminally prose-cute everyone who crosses the U.S.-Mexico border illegally has led to the breakup of hundreds of migrant families and sent a new group of hundreds of young children into the government’s care.

The United Nations, some Democratic and Republican lawmakers and religious groups have sharply criticized the poli-cy, calling it inhumane.

Not so, said Steven Wagner, an official with the Department of Health and Human Services.

“We have specialized fa-cilities that are devoted to providing care to children

with special needs and tender age children as we define as under 13 would fall into that category,” he said. “They’re not government facilities per se, and they have very well-trained clinicians, and those facilities meet state licensing standards for child welfare agencies, and they’re staffed by people who know how to deal with the needs — particularly of the younger children.”

Until now, however, it’s been unknown where they are.

“In general we do not identify the locations of permanent unaccom-panied alien children program facilities,” said agency spokesman Kenneth Wolfe.

The three centers — in Combes, Raymondville and Brownsville — have been rapidly repurposed to serve needs of children including some under 5. A fourth, planned for Houston, would house up to 240 children in a warehouse previously used for people displaced by Hurricane Harvey, Mayor Sylvester Turner said.

Turner said he met with officials from Austin-based Southwest Key Programs, the contractor that operates some of the child shelters, to ask them to reconsider their plans. A spokeswoman for Southwest Key didn’t immediately reply to an email seeking comment.

“And so there comes a

point in time we draw a line and for me, the line is with these children,” said Turner during a news conference Tuesday.

On a practical level, the zero tolerance policy has overwhelmed the federal agency charged with caring for the new influx of children who tend to be much younger than teens who typically have been traveling to the U.S. alone. Indeed some recent detainees are infants, taken from their mothers.

Doctors and lawyers who have visited the shelters said the facilities were fine, clean and safe, but the kids — who have no idea where their parents are — were hysterical, crying and acting out.

SHELTERSFROM PAGE 1

There’s some confusion over how meat grown by culturing animal cells will be regulated. The U.S. Department of Agriculture oversees meat inspections, while the Food and Drug Administration oversees other aspects of food safety, including the “standards of identity” that spell out what ingredients can go into products with specific names.

The FDA — which in the past has called out Kraft’s use of the term “pasteurized process cheese food” — plans to hold a public

meeting to discuss “cul-tured” meat next month.

In the meantime, all sides are scrambling to frame the issue in their own words.

The Good Food Institute, an advocacy and lobbying group for meat alternatives, is embracing “clean meat,” which channels the positive connotations of “clean energy.” Other options it tested: “Meat 2.0,” “Safe Meat” and “Pure Meat.”

“Green Meat” was dismissed early on. “Nobody wants to eat green meat,” said Bruce Friedrich, co-founder of the Good Food Institute.

The National Cattlemen’s Beef Association is fighting to defend what it sees as its linguistic turf.

“Our marching orders were to protect beef nomenclature,” says Beck.

The cattlemen’s group prefers less appetizing terms such as “in vitro meat,” “synthetic meat” or even “meat byproduct” for meat grown through cultured cells.

For meat alternatives more broadly, it likes “fake meat.”

The U.S. Cattlemen’s Association, a smaller group, also petitioned the USDA in February to enforce that “beef” and “meat” only be used for animals “born, raised and harvested in the traditional manner.”

And in October, the former head of the U.S.

Farmers & Ranchers Alliance considered a way to possibly halt the use of “clean meat” after hearing the term.

“You will see that we left the conference and immediately investigated the term ‘Clean Meat’ from a trademark perspective,” wrote Randy Krotz, then-CEO of the group, accord-ing to an email obtained through a public records request by Property of the People, which advocates for government transparency.

Krotz noted that another party had already applied for the trademark, but said the alliance was able to claim the Twitter handle “@clean-meat.” That account does not show any

activity.It’s just the latest front in

the war of words in food.Last year, the dairy

industry revived its quest to abolish terms like “soy milk” and “almond milk,” saying that milk is defined as being obtained from a cow. That came after a vegan spread provoked the ire of the Association for Dressings and Sauces, of which Hellmann’s is a member, by calling itself “Just Mayo.”

Even grains aren’t immune from controversy. With cauliflower “rice” becoming popular with low-carb eaters, the rice industry is punching back with its own term for chopped-up vegetable sub-stitutes: “rice pretenders.”

MEATFROM PAGE 1

members, closing a circle of loss. Each laid a red rose on the casket and two scattered American soil over it.

The Pieper twins, both radiomen second class, are the 45th pair of broth-ers at the cemetery, three of them memorialized on the Walls of the Missing at the cemetery. But the Piepers are the only set of twins among the more than 9,380 graves, accord-ing to the American Battle Monuments Commission.

The cemetery, an immaculate field of crosses and Stars of David, overlooks the English Channel and Omaha Beach, the bloodiest of the Normandy landing beach-es of Operation Overlord, the first step in breaching Hitler’s stranglehold on France and Europe.

“They are finally together again, side by

side, where they should be,” said their niece, Susan Lawrence, 56, of Sacramento, California.

“They were always together. They were the best of friends,” Lawrence said. “Mom told me a story one time when one of the twins had gotten hurt on the job and the other twin had gotten hurt on the job, same day and almost the same time.”

The story of how the twins died and were being reunited reflects the daily courage of troops on a mission to save the world from the Nazis and the tenacity of today’s military

to ensure that no soldier goes unaccounted for.

The Pieper twins, born of German immigrant parents, worked together for Burlington Railroad and enlisted together in the Navy. Both were radio operators and both were on the same unwieldy flat-bottom boat, Landing Ship Tank Number 523 (LST-523), making the Channel crossing from Falmouth, England, to Utah Beach 13 days after the June 6 D-Day landings.

The LST-523 mission was to deliver supplies at the Normandy beachhead

and remove the wound-ed. It never got there.

The vessel struck an underwater mine and sank off the coast. Of the 145 Navy crew members, 117 were found perished. Survivors’ accounts speak of a major storm on the Channel with pitched waves that tossed the boat mercilessly before the explosion that shat-tered the vessel.

Louie’s body was laid to rest in what now is the Normandy American Cemetery. But the remains of Julius were only recovered in 1961 by French divers who found them in the vessel’s radio room. He was interred as an “Unknown” at the Ardennes American Cemetery in Neuville, Belgium, also devoted to the fallen of World War II, in the region that saw the bloody Battle of the Bulge.

Julius’ remains might have stayed among those of 13 other troops from the doomed LST-523 still

resting unidentified at the Ardennes cemetery. But in 2017, a U.S. agency that tracks missing combatants using witness accounts and DNA testing identified him.

Lawrence, the niece, said the brothers had successfully made the trip across the English Channel on D-Day itself, and “they had written my grandparents a letter say-ing, do not worry about us we are together.”

“My grandparents received that letter after they got word that they (their sons) had passed away,” she said.

The Pieper family asked that Louie’s grave in Normandy be relocated to make room for his twin brother at his side.

The last time the United States buried a soldier who fought in World War II was in 2005, at the Ardennes American Cemetery, ac-cording to the American Battle Monuments Commission.

BROTHERSFROM PAGE 1

Ludwig Pieper Julius Pieper

AP

PH

OTO

S

BEIJING (AP) — China on Tuesday threatened “comprehensive mea-sures” in response to U.S. President Donald Trump’s new tariff hike, raising the possibility Beijing might target operations of American companies.

Trump’s announcement fueled fears that economic losses, limited so far to companies hit by U.S. or Chinese tariff hikes, might spread if the dispute chills global trade.

Global stocks fell after Trump’s announcement. China’s market benchmark dropped 3.8 percent while Hong Kong’s lost 2.8 percent. In Europe, Germany’s main index was off 1.3 percent and France’s lost 1.1 percent.

The Commerce Ministry criticized Trump’s order for new tariffs on $200 bil-lion of Chinese goods as blackmail. In a forceful statement, it said Beijing was ready to “defend the interests of the Chinese people and enterprises.”

If the tariff hike goes ahead, “China will have to adopt comprehensive measures that combine quantity and quality,” the statement said.

It gave no details, but China’s lopsided trade balance with the United States means Beijing doesn’t import enough American goods to stick with its strategy of match-ing the scale of Trump’s tariff increases.

China responded to

the U.S. announcement Friday of a 25 percent tariff on $34 billion of Chinese goods by imposing an identical charge on the same amount of American goods. But China’s imports from the United States last year totaled $153.9 billion. That would leave about $120 billion available for a tariff hike, falling short of Trump’s $200 billion target.

The mention of “com-prehensive measures” suggests Beijing might go beyond tariffs, said Jake Parker, vice president for China operations of the U.S.-China Business Council. He asked wheth-er that might include delaying or denying licenses required by U.S. companies.

“That seems to open up a new front,” Parker said.

China’s heavily regu-lated economy also gives officials the option of tying up companies with tax, anti-monopoly or other investigations.

“China could target U.S. firms through tax and reg-ulatory policies,” Citigroup said in a report.

The dispute is part of broader U.S. complaints about global trading condi-tions that have prompted Trump to raise duties on steel, aluminum, washing machines or solar panels from Canada, Europe, Japan and South Korea.

Economists warn Washington might be undercutting its negotiating position by alienating

potential allies.Tariff hikes imposed so

far by Trump affect a total of $109 billion of imports, according to Morgan Stanley. It said with retal-iatory tariffs imposed by American trading partners added in, the total rises to $181 billion, or 1 percent of global trade.

The risks of “a more meaningful impact on global trade and growth have increased,” Morgan Stanley economists said in a report.

The United States and China have the world’s biggest trading relationship but official ties are increas-ingly strained over com-plaints Beijing’s technology development tactics hurt American companies.

China blasts new US tariff threat, warns it will retaliate

WASHINGTON (AP) — Calling the shots as his West Wing clears out, President Donald Trump sees his hard-line immigration stance as a winning issue heading into a midterm election he views as a referendum on his protectionist policies.

Trump on Tuesday defended his administration’s policy of separating families at the U.S.-Mexico border

amid mounting criticism. The chorus of condemnation includes Democrats, as well as Republicans, who are increasingly worried that reports about bereft children taken from their parents could damage the GOP’s chances in November.

Trump believes that his immi-gration pledges helped win him the presidency and that his base demands he deliver on them.

ANNAPOLIS, Md. (AP) — East Coast governors from both parties are turning down requests for National Guard resources in protest of a federal immigration policy that is separating children from their families.

None of the states has more than a handful of resources committed.

Maryland’s and Massachusetts’

Republican governors say they are pulling back or won’t send resourc-es until the policy instituted by President Donald Trump’s admin-istration is rescinded. Democratic governors in Virginia, Delaware, New Jersey, Rhode Island and Pennsylvania have declared the same policy. Massachusetts made the announcement Monday; the other states on Tuesday.

With eyes on midterms, Trump embraces immigration fight

Governors pull National Guard over immigration policy

SUN CENTRAL MEDIA GROUP

Garden &HOMECENTRAL FLORIDA

June 20, 2018

Your Hurricane Action Plan

June 20, 2018

Please call the Citizens Information Line to make sure the shelter is open and operating before you proceed.

Citizens Information Line (863) 401-2234 or toll free at 1-866-661-0228

The special needs shelters are for residents with medical or physical conditions and/or dependant on medical electrical equipment who need assistance during an emergency. They also provide transportation to public shelters for those unable to evacuate on their own. Pre-registration for medical needs or transportation only, is preferred. Contact Emergency Management (863) 298-7027.

AUBURNDALEAuburndale High School1 Bloodhound Trail, Auburndale

Jere L. Stambaugh Middle School226 N. Main St., Auburndale

Walter Caldwell Elementary School141 Dairy Rd., Auburndale

BARTOWPolk County Health Department Specialty Care Units1255 Brice Blvd., Bartow*Special needs shelter

Bartow High School1270 S. Broadway Ave., Bartow

Stephens Elementary School1350 N. Maple Ave., Bartow

Spessard L. Holland Elementary School2342 E. F. Griffin Rd., Bartow

DAVENPORTCitrus Ridge Academy1775 Sand Mine Rd., Davenport

Davenport School of the Arts4751 North CR 547, Davenport

Horizons Elementary School1700 Forest Lake Dr., Davenport

Loughman Oaks Elementary School4600 US Hwy. 17-92 N., Davenport

Ridge Community High School500 Orchid Dr., Davenport*Special needs shelter

Ridgeview Global Studies Academy1000 Dunson Rd., Davenport

EAGLE LAKE

Lake Region High School 1955 Thunder Rd., Eagle Lake*Pet-friendly shelter

Pinewood Elementary School1400 Gilbert St., Eagle Lake

HAINES CITYAlta Vista Elementary School801 Scenic Hwy., S., Haines City

Haines City High School2800 Hornet Dr., Haines City*Pet-friendly shelter

Sandhill Elementary School1801 Tyner Rd., Haines City

Shelley S. Boone Middle School225 S. 22nd St., Haines City

LAKELANDCombee Elementary School2805 Morgan Combee Rd., Lakeland

George Jenkins High SchoolFreshman Academy6000 Lakeland Highlands Rd., Lakeland

Highlands Grove Elementary School4510 Lakeland Highlands Rd., Lakeland

Kathleen Elementary School3515 Sherertz Rd., Lakeland

Kathleen High School1 Red Devil Way, Lakeland

Lake Gibson High School7007 N. Socrum Loop Rd., Lakeland

Lakeland Highlands Middle School740 Lake Miriam Dr., Lakeland

Philip O’Brien Elementary School1225 E. Lime St., Lakeland

Lincoln Avenue Academy1330 N. Lincoln Ave., Lakeland

McKeel Academy of Technology1810 W. Parker St., Lakeland*Special needs shelter

Dr. N.E. Roberts Elementary School6600 Green Rd., Lakeland

Rochelle School of the Arts1501 Martin Luther King Jr. Ave., Lakeland

Scott Lake Elementary School1140 Hwy. 540A E., Lakeland

Sleepy Hill Elementary School2285 Sleepy Hill Rd., Lakeland

Southwest Elementary School2650 Southwest Ave., Lakeland

Tenoroc High School4905 Saddle Creek Rd., Lakeland*Pet-friendly shelter

R. Bruce Wagner Elementary School5500 Yates Rd., Lakeland

LAKE ALFREDKaren M. Siegel Academy935 Evenhouse Rd., Lake Alfred

LAKE WALES

Spook Hill Elementary School321 Dr. J.A. Wiltshire Ave. E., Lake Wales

MULBERRYMulberry Middle School500 S.E. 9th Ave., Mulberry

Purcell Elementary School305 N.E. First Ave., Mulberry

POLK CITYDonald Bronson Community Center124 Bronson Trail, Polk City

POINCIANALake Marion Creek Middle School3055 Lake Marion Creek Dr., Poinciana

Laurel Elementary School1851 Laurel Ave., Poinciana

Palmetto Elementary School315 Palmetto St., Poinciana

WINTER HAVENChain of Lakes Elementary 7001 Hwy. 653, Winter Haven

Jewett School of the Arts 2250 8th St., N.E., Winter Haven

Winter Haven High School600 6th St. S.E., Winter Haven

Public Shelter Policies

Shelters are opened as needed. They are not preassigned by geographic area. Please call to confirm shelter is open and operating before you go. (863) 401-2234 or toll free at 1-866-661-0228.

Bring a 3-day survival kit with you. Shelters will not have those items.

No pets except at designated pet-friendly sites.

No weapons

No alcoholic beverages

BASIC DISASTER SUPPLIES KIT

To assemble your kit, store items in airtight plastic bags and put your entire disaster supplies kit in one or two easy-to-carry containers such as plastic bins or a duffel bag.

A basic emergency supply kit could include the following recommended items:

Water - one gallon of water per person per day for at least three days, for drinking and sanitation

Food - at least a three-day supply of non-perishable food

Battery-powered or hand crank radio and a NOAA Weather Radio with tone alert

Flashlight

First aid kit

Extra batteries

Whistle to signal for help

Dust mask to help filter contaminated air and plastic sheeting and duct tape to shelter-in-place

Moist towelettes, garbage bags and plastic ties for personal sanitation

Wrench or pliers to turn off utilities

Manual can opener for food

Local maps

Cell phone with chargers and a backup battery

LOCAL HURRICANE SHELTERS

June 20, 2018

B A S I C S

STOCK UP ONSTORM ESSENTIALS.

publix.com/storm

adno

=XN

SP49

696

June 20, 2018

ADDITIONAL EMERGENCY SUPPLIES

Consider adding the following items to your emergency supply kit based on your individual needs:

Prescription medications

Non-prescription medications such as pain relievers, anti-diarrhea medication, antacids or laxatives

Glasses and contact lense solution

Infant formula, bottles, diapers, wipes, diaper rash cream

Pet food and extra water for your pet

Cash or traveler’s checks

Important family documents such as copies of insurance policies, identification and bank account records saved electronically or in a waterproof, portable container

Sleeping bag or warm blanket for each person

Complete change of clothing appropriate for your climate and sturdy shoes

Household chlorine bleach and medicine dropper to disinfect water

Fire extinguisher

Matches in a waterproof container

Feminine supplies and personal hygiene items

Mess kits, paper cups, plates, paper towels and plastic utensils

Paper and pencil

Books, games, puzzles or other activities for children

AUBURNDALE

3005 JASMINE RD ..................................... AUBURNDALE ...............5/14/2018 .............$130,0001226 SUMNER ST ...................................... AUBURNDALE ...............5/10/2018 .............$136,0001169 MYOPIA HUNT CLUB DR .............. AUBURNDALE ...............5/10/2018 .............$154,000204 VAN LAKES BLVD............................... AUBURNDALE ..................5/8/2018 .............$164,900206 DENISE LN ........................................... AUBURNDALE ...............5/18/2018 .............$175,000106 LIGHTER LOG LN ............................... AUBURNDALE ...............5/11/2018 .............$180,500204 OAK CROSSING BLVD ...................... AUBURNDALE ...............5/10/2018 .............$182,000921 VAN DR ................................................. AUBURNDALE ...............5/22/2018 .............$190,0002144 LAKE ARIANA BLVD ....................... AUBURNDALE ...............5/21/2018 .............$255,000326 LAKE MARIANA WAY ....................... AUBURNDALE ..................5/4/2018 .............$260,4001601 DOVES VIEW CIR ............................. AUBURNDALE ...............5/18/2018 .............$269,000209 JULIANA RIDGE WAY ....................... AUBURNDALE ...............5/11/2018 .............$275,000504 ALLERIA CT ......................................... AUBURNDALE ...............5/11/2018 .............$304,000157 MELISSA TRL ....................................... AUBURNDALE ..................5/2/2018 .............$310,000

167 IMAGE CT ............................................ AUBURNDALE ..................5/3/2018 .............$351,500BARTOW

795 SUNSET AVE ..................................................BARTOW ..................5/4/2018 .............$133,0001935 TRIPAUL CT ..................................................BARTOW ...............5/14/2018 .............$138,000420 E CONANT ST ................................................BARTOW ...............5/18/2018 .............$142,0001885 W OAKWOOD LOOP ................................BARTOW ...............5/22/2018 .............$143,000885 E MANN RD ....................................................BARTOW ..................5/9/2018 .............$144,500906 S LAKEVIEW AVE ..........................................BARTOW ...............5/15/2018 .............$152,0001550 ROSA CT .......................................................BARTOW ..................5/4/2018 .............$158,2861165 ELEANORE AVE ..........................................BARTOW ...............5/11/2018 .............$159,0001779 WILLIAMSBURG DR ..................................BARTOW ...............5/15/2018 .............$189,0001930 SADDLEWOOD CT ....................................BARTOW ...............5/18/2018 .............$237,5001752 WILLIAMSBURG DR ..................................BARTOW ...............5/14/2018 .............$244,5001810 JACKSON OAKS DR...................................BARTOW ...............5/15/2018 .............$348,8001820 JACKSON OAKS DR...................................BARTOW ...............5/15/2018 .............$348,8001830 JACKSON OAKS DR...................................BARTOW ...............5/15/2018 .............$348,8001840 JACKSON OAKS DR...................................BARTOW ...............5/15/2018 .............$348,8001850 JACKSON OAKS DR...................................BARTOW ...............5/15/2018 .............$348,8001860 JACKSON OAKS DR...................................BARTOW ...............5/15/2018 .............$348,8001855 JACKSON OAKS DR...................................BARTOW ...............5/15/2018 .............$348,8001845 JACKSON OAKS DR...................................BARTOW ...............5/15/2018 .............$348,8001835 JACKSON OAKS DR...................................BARTOW ...............5/15/2018 .............$348,8006144 RIVERLAKE BLVD .......................................BARTOW ..................5/9/2018 .............$437,000

7400 HWY 60 .........................................................BARTOW ..................5/1/2018 ......... $5,500,000DAVENPORT

503 TERRACE RIDGE CIR .............................DAVENPORT ...............5/11/2018 .............$137,500532 OAKPARK LOOP .....................................DAVENPORT ...............5/14/2018 .............$150,000161 WINSOR AVE ...........................................DAVENPORT ...............5/22/2018 .............$156,500318 EAGLE RIDGE DR ...................................DAVENPORT ..................5/7/2018 .............$157,500717 WESTWINDS DR ....................................DAVENPORT ..................5/7/2018 .............$177,000241 AYLESBURY LN.......................................DAVENPORT ..................5/3/2018 .............$178,0001527 SNELL CREEK RD ................................DAVENPORT ..................5/9/2018 .............$180,000128 PRIMROSE DR ........................................DAVENPORT ..................5/8/2018 .............$181,200408 FOX LOOP ...............................................DAVENPORT ...............5/16/2018 .............$185,000164 PRIMROSE DR ........................................DAVENPORT ..................5/3/2018 .............$185,500176 PRIMROSE DR ........................................DAVENPORT ..................5/2/2018 .............$186,200204 PRIMROSE DR ........................................DAVENPORT ...............5/16/2018 .............$188,500426 HIGH VISTA DR .......................................DAVENPORT ..................5/4/2018 .............$190,000

Sold HomesHere is the full list of 2018 season hurricane names:

1. Alberto2. Beryl3. Chris4. Debby5. Ernesto6. Florence7. Gordon8. Helene9. Isaac10. Joyce11. Kirk12. Leslie13. Michael14. Nadine15. Oscar16. Patty17. Rafael18. Sara19. Tony20. Valerie21. William

The National Hurricane Center explains that names are only given to tropical storms that have sustained wind speeds higher than 39 mph. These names will stay with the storm as it reaches hurricane strength (maximum sustained winds of 74 mph or higher). This means Tropical Storm Leslie, for example, will become Hurricane Leslie if it reaches maturity. If a hurricane does tremendous damage (i.e., Katrina, Sandy, Harvey), the name is retired and replaced by a different name beginning with the same letter.

The World Meteorological Organization is responsible for creating the names for both Northern Pacific and Atlantic storms. They use six lists of set names that alternate between male and female names, listed alphabetically and in chronological order starting with A and omitting Q and U, X, Y, and Z. If more than 21 names are required during a season, the Greek alphabet is used.

- CONTINUE ON PAGE 6 -

June 20, 2018

www.recentralgroup.com

230 W. Central Ave.Winter Haven, FL 33880

863-324-1000

HOUSE W/VIEW OF LAKE THOMAS 3BR/2BA, large master BR, opens onto outside deck. Great Room, French doors open onto covered deck. Mature landscaping, easy access to Polk Parkway. MLS#4900556 $215,500. Call Sandra Reel, Realtor, 863-557-5407

OFFICE FOR SALE

for your clients and employees. Over 2300SF of space- use one side and rent the other. Lots of potential, priced to sell. MLS#4714254 $189,000

QUALITY CUSTOM 4BR/4BA SPLIT LEVEL HOME

garage is the master suite, 4th BR, and 2BAs. Screened lanai w/ spectacular view of the lake & covered dock. P4900742 $375,000

COMING SOON!

3BR/2BA HOME!Shows better than a model with loads of upgrades.

LAKEFRONT HOME2BR/2BA, Formal dining, living room w/

the lake. Exceptional property, nearly an acre on beautiful Lake Eloise.MLS#P4900927. $375,000Call Boots Downs, Realtor, 863-287-3653

MAINTENANCE FREE LIVING!2br/2ba condo in Winter Haven on canal of Lake Smart. Community recreational bdlg & pool. Living/dining combo leads into kitchen. Large pantry, built-in desk & washer/dryer in kitchen. Master BR overlooks canal, doors leading to screened vinyl window lanai. Furnishings not included but are for sale. $79,000 Call Janelle Pruitt, 863-412-8168

CONVENIENCE STORE FOR SALE Lake Buffum Quick Stop. Includes real estate and business. Located on Lake Buffum rd between Fort Meade and Lake Wales. Concrete parking lot w/10 parking spaces. All inventory included. MLS#P4717696 $95,000

LAKE BUFFUMFt Meade Lakefront lot, large lot, south side of lake, beautiful views & sunsets. No HOA, on county maintained paved road. Great

MLS#P4717628 $97,500

SOUTHERN HOSPITALITY!Lake front beauty. 4bds, 2.5 baths, newer salt water pool, and real brick exterior. Charm in every step.

shelves, and crown moldings. Quality details, wood cabinets, new roof, double pane windows. $389,000.

LOCATED CLOSE TO POLK STATE COLLEGE Totally renovated 3 BR/ 2.5 BA lake view home. Large living space, room with bay window. Gas fireplace & built in cabinetry. Open family room, kitchen upgraded, stainless steel appliances. 3 large BRs w/ walk in closets & BA. Master has walk in shower. Refinished hardwood floors. Renovation includes, new roof, insulation, plumbing, electrical, windows, 4 ton 15 SEER A/C. A must see, to much to list.

BEAUTIFULLY MAINTAINED, IN GATED SUBDIVISIONGates of Lake Region. 3BR/2BA, very clean. Formal

cabinets, eat in kitchen. Non smoker owned. Mature landscaping w/ irrigation. More room than you are imagining. MLS#P4900610 $249,900

DESIRABLE LAKELAND NEIGHBORHOODLocated close to downtown featuring 4BR/3BA Freshly painted, original hardwood

covered but easily restored with a newer pool screen. Must see to appreciate. $329,000

HISTORIC HAVEN

crown moulding, recessed lights, ceiling fans and sliding glass doors. Unit offers spectacular sunset views & view of Downtown. Over 1100 SF of living area & washer/dryer hookup! Community pool, storage, laundry, and more! $93,000 Pre-listing!

GOLF COURSE EXECUTIVE POOL HOMECypresswood - 4BR/3BA , Kitchen and master bath remodeled, new roof in 2017. Formal spaces w/ FR and sun room. Screened pool area overlooking Cypresswood golf course. MLS#P 4719352. Priced to sell $329,900.

CUTE HOUSE LOCATED IN LAKE HAMILTON, FL

beautiful property with oak trees, don’t miss the chance to view this house.MLS#P4717224, $154,350

BEAUTIFUL ESTATE LAKEFRONT LOTOn Lake Fannie on Country Club Rd., over 500 feet of lakefront. Lots of Oak trees. Owner may consider a split. Listed at $359,000. Call Realtor Todd Dantzler, CCIM for a

OWNER MUST SELL

MOTIVATED SELLERS! REDUCED

OWNER SAYS MAKE AN OFFER

June 20, 2018

863-604-6220

Polk County’s Favorite Real Estate FamilyVisit our new website at yourkteam.com

The K Team Real Estate Services

CATHY “K” KLUYTENAAR & TEAM

Zac Kluytenaar Florrie Kluytenaar

Cathy Kluytenaar

Th K T R l E S i

CATHY K KLUYTENAAR & TEAM

RELAX. YOU’RE HOME.

196 PRIMROSE DR ........................................DAVENPORT ..................5/7/2018 .............$191,000257 ROBIN RD ................................................DAVENPORT ...............5/18/2018 .............$192,5001383 CONCH KEY LN ...................................DAVENPORT ...............5/18/2018 .............$194,9001507 INDIAN KEY BLVD ...............................DAVENPORT ...............5/18/2018 .............$194,900418 BRUNSWICK DR .....................................DAVENPORT ...............5/16/2018 .............$232,500424 BRUNSWICK DR .....................................DAVENPORT ...............5/16/2018 .............$232,500466 BRUNSWICK DR .....................................DAVENPORT ...............5/16/2018 .............$232,500578 WESTCHESTER CT .................................DAVENPORT ...............5/16/2018 .............$232,500521 RENA DR ..................................................DAVENPORT ..................5/3/2018 .............$234,000369 VIZCAY WAY ............................................DAVENPORT ..................5/1/2018 .............$235,000131 CAMBRIA GROVE CIR ..........................DAVENPORT ..................5/3/2018 .............$239,400341 MOCKINGBIRD RD ................................DAVENPORT ...............5/18/2018 .............$245,000324 WILLOW VIEW DR .................................DAVENPORT ...............5/18/2018 .............$250,000422 DEL SOL AVE ..........................................DAVENPORT ...............5/15/2018 .............$255,000188 CHAUCER AVE ........................................DAVENPORT ...............5/11/2018 .............$260,000187 NAZHA DR ..............................................DAVENPORT ..................5/7/2018 .............$265,0002137 VICTORIA DR ........................................DAVENPORT ..................5/9/2018 .............$265,000101 VIA MARIEL EAST DR ...........................DAVENPORT ...............5/15/2018 .............$270,500162 CORDOVA AVE .......................................DAVENPORT ..................5/8/2018 .............$275,000450 VIOLA DR .................................................DAVENPORT ...............5/10/2018 .............$275,000118 HIGHER COMBE DR ..............................DAVENPORT ..................5/7/2018 .............$280,000605 CANTABRIA DR ......................................DAVENPORT ...............5/16/2018 .............$282,800585 CANTABRIA DR ......................................DAVENPORT ...............5/11/2018 .............$284,3003643 CORTLAND DR ....................................DAVENPORT ...............5/11/2018 .............$285,0004603 TERRASONESTA DR ...........................DAVENPORT ...............5/11/2018 .............$291,0004611 TERRASONESTA DR ...........................DAVENPORT ...............5/11/2018 .............$291,000439 TOLDEDO RD .........................................DAVENPORT ...............5/18/2018 .............$291,3004599 TERRASONESTA DR ...........................DAVENPORT ...............5/18/2018 .............$293,5003445 CORTLAND DR ....................................DAVENPORT ...............5/11/2018 .............$300,0004615 TERRASONESTA DR ...........................DAVENPORT ...............5/11/2018 .............$302,0002570 ROSEMONT CIR...................................DAVENPORT ...............5/11/2018 .............$303,000600 GOLF VISTA CIR .....................................DAVENPORT ...............5/11/2018 .............$307,500136 WHIRLAWAY DR ....................................DAVENPORT ..................5/2/2018 .............$313,400396 TOLDEDO RD .........................................DAVENPORT ...............5/14/2018 .............$320,5002135 SHERBROOK AVE ................................DAVENPORT ...............5/11/2018 .............$332,500338 YELLOW SNAPDRAGON DR ..............DAVENPORT ...............5/17/2018 .............$340,0005112 OAKBOURNE AVE ...............................DAVENPORT ..................5/8/2018 .............$350,0001821 CHADBURY LOOP ..............................DAVENPORT ...............5/16/2018 .............$356,1005262 WILDWOOD WAY ...............................DAVENPORT ..................5/2/2018 .............$390,000336 CHELSEA AVE .........................................DAVENPORT ..................5/2/2018 .............$390,0005258 WILDWOOD WAY ...............................DAVENPORT ...............5/17/2018 .............$396,1005405 MISTY OAK CIR ....................................DAVENPORT ...............5/11/2018 .............$410,3005264 OAKBOURNE AVE ...............................DAVENPORT ...............5/15/2018 .............$616,0005268 OAKBOURNE AVE ...............................DAVENPORT ...............5/15/2018 .............$616,000141 DARLINGTON LOOP.............................DAVENPORT ..................5/1/2018 .............$175,000402 ROBBINS REST CIR ................................DAVENPORT ..................5/4/2018 .............$176,000112 BALMORAL CT .......................................DAVENPORT ...............5/22/2018 .............$205,000637 SCRUB JAY WAY .....................................DAVENPORT ..................5/1/2018 .............$210,000438 HOLLINGSHEAD LOOP .......................DAVENPORT ...............5/10/2018 .............$211,300824 VIA DEL SOL DR .....................................DAVENPORT ..................5/3/2018 .............$213,000302 BRIAR PATCH LOOP..............................DAVENPORT ...............5/11/2018 .............$237,000

266 ALFORD DR.............................................DAVENPORT ..................5/3/2018 .............$242,100292 TANGLEWOOD DR ...............................DAVENPORT ..................5/9/2018 .............$247,000424 ABERDEEN DR........................................DAVENPORT ...............5/15/2018 .............$255,000333 BURFORD CIR .........................................DAVENPORT ..................5/7/2018 .............$263,000241 ALFORD DR.............................................DAVENPORT ...............5/18/2018 .............$267,000301 CAPTIVA DR ............................................DAVENPORT ..................5/9/2018 .............$292,500256 CAPTIVA DR ............................................DAVENPORT ..................5/9/2018 .............$296,500358 CAPTIVA DR ............................................DAVENPORT ..................5/9/2018 .............$303,100297 CAPTIVA DR ............................................DAVENPORT ..................5/9/2018 .............$312,300912 DORSET PL ..............................................DAVENPORT ...............5/11/2018 .............$320,000468 PINEWOOD DR......................................DAVENPORT ...............5/15/2018 .............$339,000902 ORCHID DR .............................................DAVENPORT ..................5/9/2018 .............$135,000254 CHELSEA DR ...........................................DAVENPORT ...............5/10/2018 .............$155,000336 HILLCREST DR ........................................DAVENPORT ..................5/7/2018 .............$175,000334 ELGIN BLVD .............................................DAVENPORT ..................5/2/2018 .............$179,100133 DALTON CT .............................................DAVENPORT ..................5/4/2018 .............$194,0001107 CORVINA DR ........................................DAVENPORT ...............5/18/2018 .............$237,400444 GLENEAGLES DR ...................................DAVENPORT ...............5/17/2018 .............$239,500343 CASTLEMAIN CIR ..................................DAVENPORT ...............5/11/2018 .............$245,000311 ARDMORE ST .........................................DAVENPORT ...............5/11/2018 .............$249,700268 SUNNY DAY WAY ..................................DAVENPORT ...............5/18/2018 .............$253,500252 ALDRIDGE LN .........................................DAVENPORT ..................5/9/2018 .............$265,000761 KETTERING RD .......................................DAVENPORT ..................5/7/2018 .............$267,500408 BELFRY DR ..............................................DAVENPORT ...............5/11/2018 .............$275,000246 WALTHAM CT .........................................DAVENPORT ..................5/3/2018 .............$280,000

468 BELFRY DR ..............................................DAVENPORT ..................5/2/2018 .............$310,000HAINES CITY

54 STRAPHMORE DR .................................. HAINES CITY ...............5/10/2018 .............$132,500128 HATCHINEHA RD ................................. HAINES CITY ...............5/18/2018 .............$136,0002449 ST AUGUSTINE BLVD ........................ HAINES CITY ..................5/9/2018 .............$140,0003331 PATTERSON HEIGHTS DR ............... HAINES CITY ...............5/22/2018 .............$142,50032 NOTTINGHAM WAY ............................... HAINES CITY ...............5/11/2018 .............$150,0007 MAPLE RUN ................................................ HAINES CITY ..................5/2/2018 .............$153,50068 NOTTINGHAM WAY ............................... HAINES CITY ...............5/18/2018 .............$154,00013 CANTERBURY DR ................................... HAINES CITY ...............5/11/2018 .............$158,000412 ASHLEY PL ............................................. HAINES CITY ..................5/4/2018 .............$163,500542 PARADISE PT ......................................... HAINES CITY ...............5/10/2018 .............$168,00036 COVENTRY DR ......................................... HAINES CITY ...............5/11/2018 .............$170,0003354 PATTERSON HEIGHTS DR .............. HAINES CITY ...............5/21/2018 .............$180,000910 KENTUCKY AVE ..................................... HAINES CITY ...............5/14/2018 .............$189,0008010 PAGE CT ................................................ HAINES CITY ..................5/4/2018 .............$189,9001520 WOODLARK DR.................................. HAINES CITY ..................5/7/2018 .............$191,300380 WILLET ST ............................................... HAINES CITY ...............5/21/2018 .............$196,000108 SANDESTIN DR ..................................... HAINES CITY ...............5/18/2018 .............$198,6004800 LAKE LOWERY RD ............................. HAINES CITY ..................5/4/2018 .............$235,0003092 BARBADOS LN ................................... HAINES CITY ...............5/15/2018 .............$235,0003455 KOKOMO RD ....................................... HAINES CITY ..................5/9/2018 .............$235,0003450 ROE RD ................................................. HAINES CITY ...............5/15/2018 .............$283,0004030 ROBINSON DR .................................... HAINES CITY ...............5/10/2018 .............$305,000

June 20, 2018

AMERICA’S STRONGEST PORTABLE BUILDING

In the thirty-six years since its start, Smithbilt Industries, Inc. has grown to one of the leaders in the portable building business.

Visit smithbilt.com for MORE information.

1061 U.S. 92 • Auburndale(863) 665-3767 • www.smithbilt.com

Need extra storageroom?

5403 POLK CITY RD ..................................... HAINES CITY ..................5/4/2018 .............$355,000187 MITCHELL’S MNR ................................ HAINES CITY ...............5/16/2018 .............$445,500140 ANGELA’S AVE ...................................... HAINES CITY ...............5/17/2018 .............$544,5005100 E JOHNSON AVE ................................ HAINES CITY ..................5/1/2018 .............$750,0005100 E JOHNSON AVE ................................ HAINES CITY ..................5/1/2018 .............$750,000313 MEADOW POINTE DR ........................ HAINES CITY ...............5/10/2018 ......... $1,078,429521 RONSHELLE AVE .................................. HAINES CITY ..................5/1/2018 .............$172,000645 INGRAHAM AVE ................................... HAINES CITY ...............5/10/2018 .............$375,000

LAKE WALES

786 CHELSEA WAY ........................................LAKE WALES ..............5/11/2018 .............$144,500946 STRATHMORE PL ..................................LAKE WALES ..............5/21/2018 .............$145,0001172 S LAKESHORE BLVD ...........................LAKE WALES .................5/9/2018 .............$145,0001154 S LAKESHORE BLVD ...........................LAKE WALES ..............5/14/2018 .............$146,000131 C ST 1,2,3,4..............................................LAKE WALES .................5/8/2018 .............$149,800100 W BULLARD AVE ...................................LAKE WALES .................5/8/2018 .............$154,600964 ROBERTA RD ...........................................LAKE WALES ..............5/11/2018 .............$184,5001048 NAES LN ................................................LAKE WALES ..............5/24/2018 .............$186,0003401 MAMMOTH GROVE RD ....................LAKE WALES .................5/4/2018 .............$482,000650 W STATE ROAD 60 ................................LAKE WALES .................5/4/2018 ......... $4,625,000240 LAKE SUZANNE DR ..............................LAKE WALES ..............5/18/2018 .............$131,9004336 DINNER LAKE BLVD ...........................LAKE WALES ..............5/14/2018 .............$155,000348 LAKE SUZANNE DR ..............................LAKE WALES .................5/7/2018 .............$155,000460 LAKE SUZANNE DR ..............................LAKE WALES .................5/3/2018 .............$164,9007383 WAVERLY RD ........................................LAKE WALES ..............5/11/2018 .............$173,0004056 ASHTON CLUB DR ..............................LAKE WALES ..............5/23/2018 .............$197,9004069 DUNMORE DR .....................................LAKE WALES .................5/7/2018 .............$329,5003790 LITCHFIELD LOOP ..............................LAKE WALES ..............5/10/2018 .............$400,0003754 RED OAK CT .........................................LAKE WALES ..............5/18/2018 .............$140,0001827 CANAL RD .............................................LAKE WALES ..............5/11/2018 .............$144,0004221 PARK AVE ..............................................LAKE WALES ..............5/11/2018 .............$164,0003652 REAGAN BLVD .....................................LAKE WALES .................5/8/2018 .............$169,900

6835 N SCENIC HWY ....................................LAKE WALES .................5/7/2018 .............$200,0005042 TIMBERLANE RD .................................LAKE WALES ..............5/18/2018 .............$240,000

3041 AZALEA AVE .........................................LAKE WALES ..............5/15/2018 .............$310,000LAKELAND

1720 SENECA AVE ............................................LAKELAND ..............5/14/2018 .............$100,0001815 ROTARY DR ..............................................LAKELAND ..............5/21/2018 .............$106,0002523 LAWNDALE RD .......................................LAKELAND ..............5/11/2018 .............$118,0001619 W SMITHFIELD CIR ................................LAKELAND ..............5/11/2018 .............$120,5001880 N CRYSTAL LAKE DR APT 35 ..............LAKELAND .................5/3/2018 .............$140,000727 VENETIAN AVE ..........................................LAKELAND .................5/8/2018 .............$146,0001521 HUNTINGTON ST ...................................LAKELAND ..............5/17/2018 .............$150,0001048 LEXINGTON ST .......................................LAKELAND ..............5/10/2018 .............$159,500936 LAKE LURE LOOP .....................................LAKELAND ..............5/18/2018 .............$160,0001427 GARY RD...................................................LAKELAND .................5/4/2018 .............$170,0001139 W MERCURY DR A, B, C, D ..................LAKELAND ..............5/11/2018 .............$189,5001336 JAFFA ST ...................................................LAKELAND ..............5/10/2018 .............$195,0002110 REYNOLDS RD ........................................LAKELAND .................5/7/2018 .............$230,0002820 BLACKWATER CREEK DR .....................LAKELAND ..............5/11/2018 .............$254,000130 LAKE BONNY DR ......................................LAKELAND .................5/4/2018 .............$287,5002020 HALLMARK CT ........................................LAKELAND ..............5/10/2018 .............$130,000724 SAGAMORE ST ..........................................LAKELAND ..............5/17/2018 .............$135,0002110 NOTTINGHAM RD .................................LAKELAND .................5/8/2018 .............$136,7001516 GLENDALE ST .........................................LAKELAND .................5/3/2018 .............$139,000523 QUEENS CT ................................................LAKELAND ..............5/16/2018 .............$140,5001624 LAWTON LN ............................................LAKELAND ..............5/21/2018 .............$155,000305 W PALM DR ................................................LAKELAND .................5/1/2018 .............$156,000530 W HANCOCK ST ........................................LAKELAND .................5/9/2018 .............$160,0001112 STONEBROOKE LN ................................LAKELAND .................5/9/2018 .............$162,000129 YOUNG PL ..................................................LAKELAND .................5/1/2018 .............$165,200


June 20, 2018

MAINTAINING YOUR KIT

After assembling your kit remember to maintain it so it’s ready when needed:

Keep canned food in a cool, dry place

Store boxed food in tightly closed plastic or metal containers

Replace expired items as needed

Re-think your needs every year and update your kit as your family’s needs change.

KIT STORAGE LOCATIONS

Since you do not know where you will be when an emergency occurs, prepare supplies for home, work and vehicles.

Home: Keep this kit in a designated place and have it ready in case you have to leave your home quickly. Make sure all family members know where the kit is kept.

Work: Be prepared to shelter at work for at least 24 hours. Your work kit should include food, water and other necessities like medicines, as well as comfortable walking shoes, stored in a “grab and go” case.

Vehicle: In case you are stranded, keep a kit of emergency supplies in your car.

By Elizabeth Koh , Miami Herald

After a dozen residents at a Hollywood nursing home slowly sweltered to death after Hurricane Irma knocked out power and air conditioning, Florida officials said they would prevent it from happening again.

The Florida Legislature followed up by passing rules requiring backup power for cooling for at least 96 hours at all of the state’s 685 nursing homes and 3,101 assisted-living facilities. The new rules went into effect Friday.But only 48 nursing homes and 91 assisted-living facilities have reported they have installed equipment and had state site inspections as of May 25, according to the Agency of Health Care Administration, which is in charge of tracking and enforcing the new rule.

348 nursing homes and 343 assisted-living facilities — have requested extensions to give them more time to install equipment and have it inspected to meet the rules. But the 567 facilities whose requests for extensions have been approved, while technically in “compliance,” have until Jan. 1, 2019, to meet the requirements, meaning many facilities may not have the mandated backup power for cooling for this hurricane season. So the nightmare scenario could happen again.

“It is AHCA’s expectation that all assisted-living facilities and nursing homes are actively planning for hurricane season and complying with the new rules put in place to protect the vulnerable population they serve,” said agency spokeswoman Mallory McManus in a statement. “If a facility has not documented compliance with the June 1 deadline, the agency will issue a notice of violation, which can lead to fines and other penalties.”The state, which has updated individual nursing home records

online with emergency generator status, intends to make aggregate reports available online starting next week. But it will still conduct physical checks well into hurricane season, as many facilities await site inspection by the agency or by state fire marshals.

Though long-term-care facilities’ plans are being reviewed by local emergency management agencies and the state, local offices are also behind, according to the agency’s data. Local emergency management agencies have approved only 319 nursing homes plans and 778 assisted-living plans as of May 25.

Facilities had until the end of the day Friday to submit paperwork indicating they are obeying the rule.McManus said the agency is processing the remaining extension requests as quickly as possible and that it will begin conducting more site visits 1 to facilities that have implemented their plans but have not yet been inspected. The agency had said in April that an inspection by its Office of Plans and Construction would be required before a nursing home would be considered in compliance with the rule.

McManus declined to say when the Office of Plans and Construction intends to complete its site visits, saying they are “not scheduled and not announced.”

Gov. Rick Scott first directed the state to issue emergency rules requiring generators in long-term care facilities in the weeks after the 12 people at Rehabilitation Center at Hollywood Hills died. Those deaths are part of a criminal investigation into the nursing home. After months of legal disputes between the state and industry groups that resisted the requirements, the Legislature passed compromise rules in March. The rules — which required ratification by the

Legislature because of the high cost incurred — require those facilities to submit a safety plan verifying they have installed a working generator or alternate power source that can supply electricity for 96 hours.

Even if facilities have complied with the new emergency power rules, they could be waiting long into hurricane season for physical checks of their generators. According to data provided by the state, only 68 nursing homes have been surveyed and approved by the agency’s Office of Plans and Construction. State fire marshals, who are also authorized under the rules to assist in inspections, have approved 96 assisted-living facilities as of May 25.

MOST FLORIDA NURSING HOMES AREN’T READY FOR HURRICANES

June 20, 2018

Is Your Roof Ready for Summer?We Repair, Install, Maintain & Replace All Types of Roofs

Shingle | Flat | Tile | Metal Roofs

Commercial & Residential

FINANCING AVAILABLE

For A Free Estimate Visit: WWW.RIGROOFING.COM

State Certified CCC1329175 | Fully Insured & Bonded

ROOFING2001 Havendale Blvd., NW

Winter Haven

863-294-4477

CertainTeed®

NO LEAKWORKMANSHIP

June 20, 2018

PublisherKim Edwards

EditorAmy Sexson

Contributing WritersAmy Sexson



Gary Peach

Sales Consultants Lora Belue


President Sun Central Media Group

Chris Sexson

Home & Gardenis published monthly by Sun Central

Media Group and distributed through out East Polk County by mail, home delivery

and select rack locations.

For advertising information:[email protected]

For editorial information:[email protected]

Office:99 Third Street N.W.

Winter Haven, Florida 33881863-533-4183

Hurricane Irma

June 20, 2018

318 PABLO ST ....................................................LAKELAND .................5/9/2018 .............$166,000706 W PARK ST ..................................................LAKELAND .................5/1/2018 .............$175,0001640 CLARENDON AVE ..................................LAKELAND ..............5/10/2018 .............$175,0004919 BEDFORD LN ..........................................LAKELAND .................5/7/2018 .............$175,000537 QUEENS LOOP ..........................................LAKELAND ..............5/17/2018 .............$177,0003139 TROY AVE .................................................LAKELAND ..............5/11/2018 .............$178,4002317 COVENTRY AVE ......................................LAKELAND .................5/3/2018 .............$195,000510 GRASSLANDS VILLAGE CIR ..................LAKELAND ..............5/14/2018 .............$199,0002714 EASTON TER ............................................LAKELAND ..............5/10/2018 .............$199,0001942 DANES CT ................................................LAKELAND .................5/4/2018 .............$210,0001427 GLENDALE ST .........................................LAKELAND .................5/3/2018 .............$210,0001912 DANES CT ................................................LAKELAND ..............5/12/2018 .............$249,6001925 DANES CT ................................................LAKELAND ..............5/11/2018 .............$255,200136 E BELMAR ST .............................................LAKELAND .................5/8/2018 .............$275,0002431 LAUREL GLEN DR ..................................LAKELAND .................5/1/2018 .............$320,0001801 CHEROKEE TRL .......................................LAKELAND .................5/4/2018 .............$385,0002320 JONILA AVE .............................................LAKELAND ..............5/16/2018 .............$395,000940 LAKE HOLLINGSWORTH DR.................LAKELAND .................5/9/2018 .............$900,000731 DRUID ST ....................................................LAKELAND .................5/4/2018 .............$140,0001318 N CHESTNUT RD ....................................LAKELAND ..............5/10/2018 .............$145,000923 E LOWELL ST .............................................LAKELAND ..............5/15/2018 .............$145,9005677 ELSINORE WAY .......................................LAKELAND .................5/8/2018 .............$217,0005922 HILLTOP LN..............................................LAKELAND .................5/3/2018 .............$139,900340 PICO CT .......................................................LAKELAND .................5/2/2018 .............$143,0006237 EGRET DR .................................................LAKELAND .................5/4/2018 .............$147,000814 LAMP POST LN .........................................LAKELAND .................5/2/2018 .............$155,0005720 N DAUGHTERY RD ................................LAKELAND .................5/4/2018 .............$156,000106 AMY CIR ......................................................LAKELAND ..............5/16/2018 .............$160,0001079 OSPREY WAY ...........................................LAKELAND ..............5/22/2018 .............$175,0001025 CANARY CIR ............................................LAKELAND ..............5/11/2018 .............$175,000150 LINDALE ST ................................................LAKELAND .................5/9/2018 .............$178,000460 PLATT ST .....................................................LAKELAND ..............5/22/2018 .............$178,0008012 GLENRIDGE LN .......................................LAKELAND ..............5/17/2018 .............$179,900248 LINDALE ST ................................................LAKELAND ..............5/17/2018 .............$180,0005650 EL DORADO AVE ...................................LAKELAND ..............5/16/2018 .............$180,000726 COCKATOO LOOP ....................................LAKELAND ..............5/14/2018 .............$180,0006435 CROSSING LN .........................................LAKELAND ..............5/17/2018 .............$185,900715 LAMP POST LN .........................................LAKELAND ..............5/11/2018 .............$187,9006252 VINTNER LN .............................................LAKELAND .................5/4/2018 .............$189,0001228 DURHAM DR ...........................................LAKELAND .................5/4/2018 .............$194,000241 MARCUM TRACE DR ...............................LAKELAND ..............5/15/2018 .............$196,0006911 MINAXI DR ...............................................LAKELAND ..............5/11/2018 .............$242,9008854 MOUNT ROYAL LN ................................LAKELAND ..............5/16/2018 .............$247,0005540 ODOM RD ................................................LAKELAND ..............5/11/2018 .............$249,0008720 VIKING LN ................................................LAKELAND .................5/9/2018 .............$249,900203 KENT RD ......................................................LAKELAND .................5/8/2018 .............$272,0006714 ASHBURY DR ..........................................LAKELAND .................5/3/2018 .............$274,0001547 LITTLE JOHNS TRL .................................LAKELAND ..............5/16/2018 .............$274,900716 FULTON GREEN RD .................................LAKELAND ..............5/14/2018 .............$290,0009535 HIGHWAY 98 ...........................................LAKELAND ..............5/16/2018 .............$350,0009535 US HIGHWAY 98.....................................LAKELAND ..............5/16/2018 .............$350,0008565 TOM COSTINE RD ..................................LAKELAND .................5/4/2018 .............$500,0006520 PEARCE RD ..............................................LAKELAND ..............5/18/2018 .............$774,0000 BLANTON RD .................................................LAKELAND ..............5/18/2018 .............$774,000205 BLANTON RD ............................................LAKELAND ..............5/18/2018 .............$774,0004316 US HIGHWAY 98 #200 .........................LAKELAND ..............5/11/2018 ......... $2,300,0003851 COVINGTON LN .....................................LAKELAND ..............5/14/2018 .............$130,100639 PONDEROSA DR ......................................LAKELAND .................5/1/2018 .............$135,0002938 CREEKS CROSSING BLVD ....................LAKELAND .................5/1/2018 .............$145,5002891 CREEKS CROSSING BLVD ....................LAKELAND .................5/1/2018 .............$145,5002907 CREEKS CROSSING BLVD ....................LAKELAND .................5/1/2018 .............$145,5003315 TIMBERWOOD RD .................................LAKELAND .................5/9/2018 .............$146,0006221 RES CIR ......................................................LAKELAND ..............5/11/2018 .............$164,4007986 BENJAMIN DR .........................................LAKELAND ..............5/16/2018 .............$164,9003770 MADBURY CIR ........................................LAKELAND ..............5/18/2018 .............$164,900


June 20, 2018

PREPARE YOUR VEHICLE FOR EMERGENCIES

Have a mechanic check the following on your vehicle prior to an emergency:

Antifreeze levels

Battery and ignition system

Brakes

Exhaust system

Fuel and air filters

Heater and defroster

Lights and flashing hazard lights

Oil

Thermostat

Windshield wiper equipment and washer fluid level

Hurricane

Definitions:

Bulletin: A public release for press, radio, and TV dissemination from a Weather Bureau Hurricane Warning Center, issued at times other than those when advisories are required and containing a greater amount of general newsworthy information. The bulletin will routinely include a resume of all warning in effect.

Gale Warning: A warning of winds within the range 39 to 54 miles per hour (34 to 47 knots).

Whole Gale Warning: A warning of winds in the range 55 to 73 miles per hour (48 to 63 knots).

Hurricane: A large revolving storm originating over tropical ocean waters with winds of 74 miles per hour (64 knots) or more blowing counter clockwise around the center.

Hurricane Center or Eye: The relatively calm area near the center of the storm. In this area winds are light and the sky often is only partly covered by clouds.

Hurricane Force Winds: Winds of 74 miles per hour (64 knots) or higher.

Hurricane “Season”: The portion of the year having a relatively high incidence of hurricanes. In the Atlantic it is usually regarded as extending from June through November In the Pacific the season extends from June through October.

Hurricane Warning: A warning that one or more of the following dangerous effects of a hurricane are expected in a specified coastal area in 24 hours or less: (a) Hurricane force winds (74miles per hour or higher); (b) Dangerously high water or a combination of dangerously high water and exceptionally high waves, even though winds expected may be less than hurricane force.

Hurricane Watch: An announcement for specific areas that a hurricane or an incipient hurricane condition poses a threat to coastal and inland communities. All people in the indicated areas should take stock of their preparedness requirements, keep abreast of the latest advisories and bulletins and be ready for quick action in case a warning is issued.

Squall: A wind that increases suddenly in speed, maintains a peak speed of 18 miles per hour (16 knots) or more over a period of two or more minutes, and decreases in speed; similar fluctuations will occur at succeeding intervals.

Cyclone: The meteorologists’ term for any low pressure area or areas where winds move counterclockwise in the Northern Hemisphere.

Tropical Cyclone: A non-frontal cyclone which originative over tropical or sub-tropical maritime areas.

Tropical Disturbance: The weakest recognizable stage of a tropical cyclone, in which rotary circulation is slight or absent at the surface but possibly better developed aloft.

Tropical Disturbance: The weak stage of a tropical cyclone with a definite closed surface circulation, one or more closed surface isobars, and highest wind speed less than 34 knots (39 mph).

Tropical Storm: A tropical cyclone with wind speeds of 39 through 73 mph (34-63 knots).

June 20, 2018

Together,We’re Working For You!

Looking for friendly, responsive, easy to talk to Realtors? You found us!

Brittany DeVoreREALTOR®

863-412-4847

Chris GoodeREALTOR®

863-287-5454

PROVIDING REAL ESTATE NEEDS FOR:• Retirees• Seniors• SnowBirds• 1st Time Buyers• Empty Nesters

• Investors• Families• Veterans• Military• and more

2158 TUDOR LN ................................................LAKELAND .................5/3/2018 .............$173,0003022 IVYWOOD LN ..........................................LAKELAND .................5/3/2018 .............$185,0004216 SUNNYSIDE DR ......................................LAKELAND ..............5/15/2018 .............$185,0000 ROSE RD...........................................................LAKELAND ..............5/15/2018 .............$185,0005420 CARMEN LN ............................................LAKELAND .................5/8/2018 .............$187,0008067 SETTLERS CREEK CIR ............................LAKELAND ..............5/11/2018 .............$188,0007812 SUGAR PINE BLVD .................................LAKELAND .................5/3/2018 .............$189,0008174 OAKHURST BLVD ...................................LAKELAND ..............5/18/2018 .............$195,0007457 PLEASANT HILL DR ...............................LAKELAND ..............5/17/2018 .............$197,0007625 PARK BYRD RD .......................................LAKELAND ..............5/11/2018 .............$199,5006818 KRENSON OAKS CIR .............................LAKELAND ..............5/14/2018 .............$230,0007112 REGENT DR ..............................................LAKELAND ..............5/18/2018 .............$242,8002197 LONGLEAF CIR .......................................LAKELAND .................5/9/2018 .............$385,0003811 COUNTRY RD ..........................................LAKELAND .................5/1/2018 .............$136,0002414 FUTCH RD ................................................LAKELAND ..............5/11/2018 .............$140,0004809 LEISUREWOOD LN ................................LAKELAND ..............5/15/2018 .............$141,5006241 SWEETWATER DR ..................................LAKELAND .................5/3/2018 .............$146,8006345 HATCHER RD ...........................................LAKELAND .................5/8/2018 .............$151,0001729 BIRCHWOOD LOOP ..............................LAKELAND ..............5/11/2018 .............$152,0003429 OAKVIEW DR...........................................LAKELAND ..............5/18/2018 .............$169,1006639 SHEPHERD OAKS PASS ........................LAKELAND ..............5/10/2018 .............$175,0005175 S DOSSEY RD ..........................................LAKELAND ..............5/21/2018 .............$182,0006783 GLENBROOK DR ....................................LAKELAND .................5/9/2018 .............$192,0003836 SANDHILL CRANE DR .........................LAKELAND ..............5/21/2018 .............$195,5004041 S SUGAR CREEK DR ..............................LAKELAND ..............5/14/2018 .............$238,0002636 CANYON CREST DR ..............................LAKELAND ..............5/11/2018 .............$241,8004701 LATHLOA LOOP......................................LAKELAND ..............5/18/2018 .............$247,4005383 STONE OAKS DR ....................................LAKELAND ..............5/14/2018 .............$255,0003676 PEREGRINE WAY ....................................LAKELAND .................5/2/2018 .............$256,7003664 PEREGRINE WAY ....................................LAKELAND .................5/8/2018 .............$257,8002628 TWELVE POINT DR ................................LAKELAND .................5/7/2018 .............$270,00054069 SHADE TREE LN ..................................LAKELAND .................5/4/2018 .............$135,0004191 SHADE TREE LN .....................................LAKELAND .................5/4/2018 .............$138,0005903 MAY ST ......................................................LAKELAND .................5/9/2018 .............$151,0005719 FISCHER DR .............................................LAKELAND ..............5/15/2018 .............$200,0005313 GRAND BLVD ..........................................LAKELAND .................5/8/2018 .............$204,0005921 VALENTINO WAY ....................................LAKELAND ..............5/18/2018 .............$242,6003159 PEARLY DR ...............................................LAKELAND ..............5/14/2018 .............$247,0003042 MENTOR LN ............................................LAKELAND .................5/7/2018 .............$276,7003194 PEARLY DR ...............................................LAKELAND ..............5/11/2018 .............$330,0002424 DELPHI CIR ..............................................LAKELAND ..............5/11/2018 .............$475,0003843 HILL N DALE PL ......................................LAKELAND .................5/8/2018 .............$130,00016 LOMA ALTA...................................................LAKELAND .................5/9/2018 .............$130,000629 W ALAMO DR ............................................LAKELAND .................5/3/2018 .............$142,5003831 DALE ST ....................................................LAKELAND .................5/4/2018 .............$144,0004924 S GACHET BLVD .....................................LAKELAND ..............5/11/2018 .............$145,0004002 S CARLISLE RD........................................LAKELAND ..............5/18/2018 .............$158,0004423 HIGHLAND LN ........................................LAKELAND ..............5/15/2018 .............$160,0005140 LAKELAND HIGHLANDS RD ..............LAKELAND .................5/7/2018 .............$160,000831 CHRISTINA CHASE DR ............................LAKELAND .................5/7/2018 .............$160,1004040 MARIE DR.................................................LAKELAND ..............5/17/2018 .............$160,500

4915 S GACHET BLVD .....................................LAKELAND .................5/7/2018 .............$162,5003438 CHRISTINA GROVES .............................LAKELAND ..............5/10/2018 .............$167,0003716 VERNA CT .................................................LAKELAND .................5/1/2018 .............$168,0004130 SUNNY GLEN DR ...................................LAKELAND .................5/2/2018 .............$169,0006758 BORDEAUX BLVD ..................................LAKELAND ..............5/14/2018 .............$178,0005302 FLORIDA AVE ..........................................LAKELAND ..............5/10/2018 .............$180,0005302 FLORIDA AVE ..........................................LAKELAND ..............5/10/2018 .............$180,0003376 ST VINCENT TER .....................................LAKELAND ..............5/17/2018 .............$182,0002256 GARDEN CHASE DR ..............................LAKELAND .................5/3/2018 .............$184,0003635 PALM RD ..................................................LAKELAND .................5/7/2018 .............$185,0006004 MISSION DR ............................................LAKELAND .................5/8/2018 .............$187,0006333 FERN LN ....................................................LAKELAND .................5/4/2018 .............$239,0005603 STRATFORD LN ......................................LAKELAND .................5/2/2018 .............$241,0006349 OAKPOINT DR ........................................LAKELAND .................5/3/2018 .............$245,0002785 HIGH RIDGE DR ......................................LAKELAND ..............5/17/2018 .............$246,0005517 PEBBLE BEACH DR ................................LAKELAND ..............5/15/2018 .............$250,0006859 HAMPSHIRE BLVD .................................LAKELAND .................5/4/2018 .............$250,0001110 KNIGHTS PL .............................................LAKELAND ..............5/17/2018 .............$280,0006144 PIER PLACE DR .......................................LAKELAND ..............5/11/2018 .............$289,0002255 COLONY CLUB DR .................................LAKELAND .................5/8/2018 .............$290,0006506 EVERGREEN PARK DR ...........................LAKELAND .................5/3/2018 .............$292,0006505 CREWS LAKE HILLS LOOP ..................LAKELAND ..............5/14/2018 .............$300,0005645 SUMMERLAND HILLS CIR ...................LAKELAND .................5/1/2018 .............$310,0001420 OSPREY LANDING DR ..........................LAKELAND .................5/8/2018 .............$314,0002038 INDIAN SKY CIR ......................................LAKELAND .................5/4/2018 .............$358,0005060 WINDOVER LN ........................................LAKELAND ..............5/14/2018 .............$366,0003235 HIGHLANDS LAKEVIEW CIR ...............LAKELAND ..............5/11/2018 .............$382,9007113 HIGHLANDS CREEK AVE .....................LAKELAND .................5/4/2018 .............$383,9005463 GLENMORE DR .......................................LAKELAND .................5/4/2018 .............$396,0006480 ASHLEY DR ..............................................LAKELAND ..............5/14/2018 .............$697,9005020 TERRY LN..................................................LAKELAND .................5/1/2018 ......... $2,850,0001014 RUBY ST ....................................................LAKELAND ..............5/11/2018 .............$130,000514 TWIN LAKES CIR .......................................LAKELAND ..............5/14/2018 .............$135,0001315 PINEWOOD AVE.....................................LAKELAND .................5/4/2018 .............$140,0002004 SOMERVILLE DR ....................................LAKELAND .................5/7/2018 .............$145,000708 W MYRTLE ST ............................................LAKELAND ..............5/15/2018 .............$150,000

460 HOWARD AVE ...........................................LAKELAND ..............5/11/2018 .............$428,000WINTER HAVEN

469 ADRIEL AVE.......................................WINTER HAVEN ...............5/14/2018 .............$132,0002020 8TH TER ...........................................WINTER HAVEN ..................5/4/2018 .............$136,000113 LAKE SEARS DR ...............................WINTER HAVEN ..................5/3/2018 .............$149,0002406 W CENTRAL ....................................WINTER HAVEN ...............5/10/2018 .............$149,0001048 SUNSHINE WAY .............................WINTER HAVEN ...............5/11/2018 .............$155,000403 HICKORY LN .....................................WINTER HAVEN ...............5/21/2018 .............$159,9001586 LAKE SHIPP DR ..............................WINTER HAVEN ..................5/1/2018 .............$167,5001822 WALLACE MANOR LN .................WINTER HAVEN ...............5/18/2018 .............$174,900


June 20, 2018

VEHICLE SAFETY TIPS

Keep your gas tank full in case of evacuation or power outages. A full tank will also keep the fuel line from freezing

Install good winter tires and ensure they have adequate tread or any jurisdiction-required chains or studs

Do not drive through flooded areas. Six inches of water can cause a vehicle to lose control or possibly stall. A foot of water will float many cars.

Be aware of areas where floodwaters have receded. Roads may have weakened and could collapse under the weight of a car.

If a power line falls on your car you are at risk of electrical shock, stay inside until a trained person removes the wire.

If there is an explosion or other factor that makes it difficult to control the vehicle, pull over, stop the car and set the parking brake.

If the emergency could impact the physical stability of the roadway avoid overpasses, bridges, power lines, signs and other hazards

BUSINESS WIRE--Whether it’s a tornado, a hurricane, an earthquake, a wildfire or a flood — natural disasters are frightening and often unexpected. Because June is National Pet Preparedness Month, veterinarians at PetSmart, the leading pet specialty retailer in North America, are providing safety tips to pet parents on how to help keep pets safe and calm in the event of a natural disaster.

“The best way to keep pets safe during an emergency is to prepare a disaster plan, especially with hurricane season around the corner,” said Nick Saint-Erne, DVM, PetSmart’s resident veterinarian and pet care expert. “It is common to overlook pets when preparing for an emergency, but taking a few simple steps to include your pets’ needs in your family preparedness plan will help ensure they are comfortable and safe in the event of an emergency.”

Dr. Saint-Erne suggests the following pet preparedness safety measures:Ensure your pets are safely contained. When severe weather warnings go into effect, crate or kennel your animals. Consider getting a pet carrier if you don’t already have one, and practicing crate training in advance to avoid extra stress in the face of an emergency. These are easy solutions to keep your dog or cat contained and ready to travel at a moment’s notice. Also, have buckets or plastic bins with a lid on hand for fish and turtles in the event you need to evacuate them – this is a safer alternative than transporting these pets in glass bowls or aquariums.Look for pet-friendly housing options for your pet should you need to evacuate your home. Ensure your pet is up-to-date on vaccinations, which are often needed for boarding, and that you have a supply of your pet’s medication. Be sure to have your pet’s medical records on file and on-hand.

• Ask friends, relatives and others outside of your immediate area whether they could shelter your animals.

• Prepare a list of animal shelters, boarding facilities and veterinarian offices that could shelter animals during an emergency, and include 24-hour phone numbers.

Make sure your pet has

identification.

Countless pets go missing after storms. Proper ID on your pet is the best assurance you and your pet are reunited in the event you are separated. “Consider microchip identification for your pets, as this is a permanent way to identify them. All rescue groups and veterinarians can check lost pets for microchip identification,” Saint-Erne said. “After a disaster, if you have lost your pet, post you pet’s information on websites that are designed to help reunite lost pets with their owners. It’s also a good idea to check to see if your pet may have been dropped off at the local humane association.”

Be aware of “paw-level”

hazards post-storm.

Sharp debris, toxic spilled chemicals, fertilizers and other substances on the floor of the home or ground outside may pose less risk to upright humans, but can be dangerous to ground-level pets. Downed power lines from hurricanes and high water from floods can also pose a threat for animals after a disaster. Take the time to consider the dangers your pet will face before entering into an area, home, shelter or other building.

Provide comfort.

Severe weather can be frightening to pets. Provide your dog or cat with a familiar toy or blanket or try aids like calming sprays, collars, chews, supplements or a ThunderShirt ™ to help ease anxiety.

Assemble a pet disaster

supply kit.

Create a pet safety kit, including the following, in an easy-to-carry waterproof container that can be taken during storms, fires, earthquakes and evacuations.

• Portable food and water bowls, along with a one-week supply of food and fresh water

• Hard copies of each pet’s updated vaccination records

• An extra supply of medication (if refrigeration is necessary, have easy access to a small, insulated bag or cooler)

• First-aid items such as antiseptic spray, antibacterial ointment and liquid bandage products. These are easy solutions that can deliver quick first-aid care in the event of a pet injury

• A list of regional pet-friendly hotels

• A bed, carrier or leash and harness for each animal

• Pet waste bags

• Cat litter, litter box and scoop

• Current photos and descriptions of your pets, in case they get lost

For additional pet safety tips and resources, visit PetSmart’s Learning Center or speak with an in-store PetSmart associate.

PETSMART® SHARES

TIPS TO KEEP PETS

SAFE DURING SEVERE

WEATHER

June 20, 2018

Relax and Enjoy Living at Fountain Place Apartments 1 & 2 Bedroom Homes Available

1350 North Wilson Avenue * Bartow, FL 33830 *863-534-3034

www.myfountainplacehome.com

For more information, please contact Tami at863-534-3034 or [email protected]

Home Solution Lenders, Inc

Quick CloseGreat Rates

Simply.Your Mortgage Partner

Conventional, Construction, Refinances,

Saffir-Simpson Hurricane Scale

Category Winds Storm Surge Expected Damage:

1.Minimal Winds of 74 to 95 mph, storm surge 4 to 5 feet

2.Moderate Winds 96 to 110 mph, storm surge 6 to 8 feet

3.Extensive Winds 111 to 130 mph, storm surge 9 to 12 feet

4.Extreme Winds 131 to 155 mph, storm surge 13 to 18 feet

5.Catastrophic Winds Greater than 155 mph, storm surge Greater than 18 feet

440 SQUIRES GROVE DR .......................WINTER HAVEN ..................5/4/2018 .............$177,800205 LAKE THOMAS DR ..........................WINTER HAVEN ..................5/8/2018 .............$180,000519 SQUIRES GROVE DR .......................WINTER HAVEN ...............5/11/2018 .............$185,0001121 NORMANDY HEIGHTS CIR.........WINTER HAVEN ...............5/21/2018 .............$190,000446 SQUIRES GROVE DR .......................WINTER HAVEN ...............5/14/2018 .............$192,000137 SOLIS DR ............................................WINTER HAVEN ...............5/21/2018 .............$198,800120 WATERSIDE CIR ................................WINTER HAVEN ..................5/3/2018 .............$235,0001502 NW 34TH ST ...................................WINTER HAVEN ..................5/9/2018 .............$250,0003830 CRYSTAL BEACH RD ....................WINTER HAVEN ..................5/3/2018 .............$257,0001209 GREY FOX HOLLOW DR .............WINTER HAVEN ..................5/2/2018 .............$302,000230 W LAKE HOWARD DR....................WINTER HAVEN ..................5/7/2018 .............$329,9004049 PALMA CEIA CIR............................WINTER HAVEN ..................5/4/2018 .............$330,0001602 SE 8TH ST ........................................WINTER HAVEN ..................5/5/2018 .............$370,0001295 S LAKE ROY DR ..............................WINTER HAVEN ..................5/3/2018 .............$375,0001535 S LAKE SHIPP DR ..........................WINTER HAVEN ...............5/10/2018 .............$410,000191 FALL GLO RD ...................................WINTER HAVEN ..................5/9/2018 .............$420,0001975 STATE ROAD 540 ..........................WINTER HAVEN ..................5/1/2018 .............$777,0001330 STATELY OAKS DR ........................WINTER HAVEN ...............5/11/2018 .............$135,0002802 SUNSET DR .....................................WINTER HAVEN ...............5/11/2018 .............$152,0001326 INNSBRUCK CT ..............................WINTER HAVEN ...............5/10/2018 .............$152,0002014 MARILYN AVE .................................WINTER HAVEN ..................5/7/2018 .............$153,1001505 N LAKE MIRROR DR .....................WINTER HAVEN ...............5/15/2018 .............$160,0001511 AVENUE H .......................................WINTER HAVEN ...............5/22/2018 .............$160,0001144 HAINES DR ......................................WINTER HAVEN ..................5/9/2018 .............$165,100510 AVENUE J ...........................................WINTER HAVEN ..................5/2/2018 .............$170,000488 HAINES TRL .......................................WINTER HAVEN ...............5/11/2018 .............$173,000242 HAINES BLVD ...................................WINTER HAVEN ...............5/10/2018 .............$177,5002950 LUCERNE PARK RD .......................WINTER HAVEN ...............5/11/2018 .............$180,0004729 OSPREY WAY ..................................WINTER HAVEN ..................5/8/2018 .............$187,000147 SUNFISH DR......................................WINTER HAVEN ...............5/17/2018 .............$187,300281 OLEANDER ST..................................WINTER HAVEN ...............5/14/2018 .............$187,4004891 ST JAMES ST ...................................WINTER HAVEN ...............5/15/2018 .............$189,500240 LAKE LUCERNE WAY ......................WINTER HAVEN ...............5/18/2018 .............$190,200

143 SUNFISH DR......................................WINTER HAVEN ..................5/9/2018 .............$193,5005734 MARSH LANDING DR ..................WINTER HAVEN ..................5/4/2018 .............$230,0001894 GALLOWAY TER .............................WINTER HAVEN ..................5/9/2018 .............$239,0001504 34TH ST ...........................................WINTER HAVEN ..................5/9/2018 .............$250,0001506 34TH ST ...........................................WINTER HAVEN ..................5/9/2018 .............$250,0002242 FIRESTONE PL ................................WINTER HAVEN ..................5/9/2018 .............$133,000327 LA SERENA ........................................WINTER HAVEN ...............5/16/2018 .............$140,0003145 WHISPERING TRAILS AVE ...........WINTER HAVEN ...............5/11/2018 .............$144,900680 WAKULLA DR ...................................WINTER HAVEN ..................5/4/2018 .............$148,000136 SANDBURG LN ................................WINTER HAVEN ...............5/14/2018 .............$149,0001408 GRAND CAYMAN CIR..................WINTER HAVEN ...............5/18/2018 .............$149,000614 REFLECTIONS LOOP ......................WINTER HAVEN ...............5/14/2018 .............$151,0002933 WHISPERING TRAILS DR.............WINTER HAVEN ...............5/11/2018 .............$153,7003991 JACLYNS JETTY .............................WINTER HAVEN ...............5/11/2018 .............$155,0002107 WHISPERING TRAILS BLVD ........WINTER HAVEN ..................5/3/2018 .............$156,5002921 PLANTATION RD ...........................WINTER HAVEN ..................5/8/2018 .............$156,6003141 WHISPERING TRAILS AVE ...........WINTER HAVEN ...............5/11/2018 .............$156,8003609 RALEIGH DR ...................................WINTER HAVEN ...............5/18/2018 .............$164,000409 BIRKSDALE CT ..................................WINTER HAVEN ...............5/11/2018 .............$164,9002920 WHISPERING TRAILS DR.............WINTER HAVEN ...............5/22/2018 .............$172,600249 ALACHUA DR ...................................WINTER HAVEN ...............5/17/2018 .............$187,0002380 SALZBURG LOOP ........................WINTER HAVEN ...............5/18/2018 .............$187,000705 LAKE ELOISE PL ...............................WINTER HAVEN ...............5/15/2018 .............$196,000391 ESCAMBIA DR ..................................WINTER HAVEN ...............5/10/2018 .............$197,000408 FLAGLER RD .....................................WINTER HAVEN ...............5/17/2018 .............$198,500115 ELOISE OAKS DR .............................WINTER HAVEN ...............5/11/2018 .............$244,000714 LAKE ELOISE PL ...............................WINTER HAVEN ..................5/7/2018 .............$260,0006776 WINTERSET GARDENS DR .........WINTER HAVEN ..................5/3/2018 .............$272,5004931 WILLOWBROOK CIR .....................WINTER HAVEN ..................5/4/2018 .............$309,000408 CHRISTOPHER CT ...........................WINTER HAVEN ..................5/1/2018 .............$310,0001060 SAWGRASS DR ..............................WINTER HAVEN ...............5/10/2018 .............$364,7001115 INTERLOCHEN BLVD ...................WINTER HAVEN ...............5/11/2018 .............$385,0001036 SAWGRASS DR ..............................WINTER HAVEN ...............5/14/2018 .............$427,500

June 20, 2018

Come Home to Comfort, Security, Friendship

• Comfortable & Elegant Atmosphere • Restaurant Style Dining • Activities• Transportation• Housekeeping• Emergency Response System• 24-hour Access To Trained & Friendly Staff

Savannah Court has been a trusted choice for seniors and their families for over a decade. Our intimate assisted living communities focus on encouraging the independence of our residents with

empathy and dignity. You have choices to customize the services needed to maintain and enhance the lifestyle of your loved one, increasing services as needs arise.

Lake Wales 863.679.8246

12 E. Grove Avenue, Lake Wales, Fl 33853

www.SavannahCourtLakeWales.comAssisted Living Facility License #9383

Haines City 863.422.5204

301 Peninsular Drive, Haines City, Fl 33844

www.SavannahCourtHainesCity.comAssisted Living Facility License #9382

Bartow 863.519.3398

290 Idlewood Avenue, Bartow, Fl 33830

www.SavannahCourtBartow.comAssisted Living Facility License #9888

St. Cloud 407.892.8502

3791 Old Canoe Creek Road, St. Cloud, Fl 34769

www.SavannahCourtStCloud.comAssisted Living Facility License # 9917

Savannah Court of Lakeland 863.816.1155

6550 N. Socrum Loop Road, Lakeland, Fl 33809

www.SavannahCourtLakeland.comAssisted Living Facility License # 10024

Savannah Cottage of LakelandA Memory Support Community

863.815.9411605 Carpenter’s Way,

Lakeland, FL 33809www.SavannahCottageLakeland.com

Assisted Living Facility License # 9783

Feeling FITSUN CENTRAL MEDIA GROUP June 20, 2018

EyeSpecialistsof Mid•Florida P.A.

June 20, 2018

Look no further, pun intended, for fully integrated eye care — Eye Specialists of Mid-Florida has been a leading eye care provider in the area for over 50 years. They are locally owned and operated, with a mission of providing the highest quality and most technologically advanced eye care with compassion and integrity.

Eye Specialists of Mid-Florida began in downtown Winter Haven in the early 1960s. They outgrew their small practice, and in the 1990s built their existing location on Avenue K SE in Winter Haven. The new facility housed the first non-hospital, outpatient surgery center built in Polk County, which is also utilized by other ophthalmologists in the area. A few years later, they built another ambulatory surgical center in Sebring.

“This location (Winter Haven) and the one in Sebring have larger offices and surgery centers. We have smaller offices out in the community, so people don’t have to travel very far to receive high quality eye care. When they need to come here or to the Sebring office to see an ophthalmologist or have surgery, it’s still within a reasonable distance to travel,” said co-owner and surgeon Daniel Welch, MD.

Eye Specialists of Mid-Florida has five offices in Polk County, one in Highlands County, and one in Lake County, all with full optical departments. A new Auburndale office will soon be under construction where the old Clock Restaurant used to be, and will open by the end of the year. The next location will be a third Lakeland office, which will open sometime in 2019.

The doctors and staff of Eye Specialists of Mid-Florida see patients of all ages, from glasses to glaucoma. Some of the doctors are enjoying seeing the children of patients that came in for their own first visits at a young age. The physicians put an emphasis on taking the best possible care of everyone they see and are constantly enhancing their knowledge to do so.

“Glaucoma is currently in an innovative stage, with new surgeries, treatments, and medications introduced frequently,” said Daniel Welch, MD.

Eye Specialists of Mid-FloridaStory & Photos By Bailey Hill

- Continued on Page 5 -

June 20, 2018

June 20, 2018

Both the optometrists and ophthalmologists attend classes and conferences throughout the year to stay current on all matters of eye health. The American Society of Cataract & Refractive Surgery Annual Meeting, the Florida Society of Ophthalmology Masters in Ophthalmology Meeting and the Congress of Physician-Owned Medical Properties Annual Meeting are just a few examples. From custom lens implants during cataract surgery to state-of-the-art corneal transplant surgery, technology is always advancing in this industry. These doctors are passionate about being trained as soon as new knowledge is available and consistently purchase new equipment as it is proven successful.

It’s easy to tell that giving back to the communities they serve is a priority. Eye Specialists of Mid-Florida sponsors numerous events, teams and causes, and also works in collaboration with Samaritans Touch, a non-profit care center, and We Care of Central Florida charity programs. They have performed about 30 surgeries with Operation Sight, an organization that provides free cataract surgery to people in need.

This time of year the company encourages comprehensive eye exams for children before they head back to school in August. Many parents are unaware the vision screenings conducted at schools may not detect many eye health problems

children have. Vision problems can interfere with reading and learning, but are often easy to treat if detected early.

Simple symptoms like squinting, headaches and eye rubbing are common identifiers of vision or eye health problems. The American Optometric Association advocates that children should receive a comprehensive eye exam before beginning first grade and once per year after that appointment. Adults experience vision changes and should be screened annually as well for problems that develop with age.

Eye Specialists of Mid-Florida has locations in Clermont, Haines City, Lake Wales, Lakeland, Sebring and Winter Haven. Call 800-282-EYES(3937) to schedule an eye exam appointment today!

June 20, 2018

Whether you are picking out your first pair of reading glasses or you are simply looking for new go-to summer shades, finding the perfect pair can be quite the task. Do you play it safe and go with a simple shape or do you confidently rock a trendy frame? Do you go for a neutral color or choose a pop of something bright? Of course the main reason for glasses is to protect your eyes and/or to improve your vision. However, there are so many choices that the process can be overwhelming. By figuring out which frames match with your face shape, you are able to eliminate what won’t work and you can easily narrow down which sections to begin with.

The first part of this process is to figure out exactly what face shape you have. If you already know, skip to part two. If you don’t yet know you can try one of these two tricks. The easiest of the two is to look into the mirror with a dry-erase marker or a lip liner pencil. Stand still and trace the outline of your face into the mirror. Step back and look at what shape you drew. Is it an oval, a circle, a square, or a heart? The second way to find out your face shape is to try the three step method.

1. What is the widest part of your face?

People with a square face shape will find that their jaw is probably the widest part. If your cheekbones are the widest part, you either have an oval or round face shape. You may have a heart-shaped face if your forehead is the widest point.

2. What shape is your jaw?

If your jaw is wide, you most likely have a square-shaped face. A pointy jaw is a sign of having a heart-shaped face. If your jaw is round, you probably have a round or oval-shaped face.

3. How long is your face?

What sets the oval shape and circle shape apart is the length of your face. If your face is almost exactly the same length as width, you have a round face. Heart-shaped faces and square faces with both have about a one to one and a half ratio in terms of width to length. If the length is much longer than the width, you are in the oval category.

Now that you know which shape your face resembles, we can get into which frames will best compliment each category.

For the round-shaped face:

Round faces tend to have soft features. This means that your jawline is less intense and you probably have less pronounced cheek bones. Choose a pair of frames that contrasts this softness. Your perfect frames are rectangular and square. Try on some Wayfarers or be bold with an oversized pair. Sharp lines will give you structure and will help to define the face.

For the heart-shaped face:

One of the most defining characteristics of this face-shape is the broader forehead and cheekbones that lead to a narrower, angular chin. The best shape of glasses for this fact type is the butterfly frame. Butterfly frames are slightly smaller on the inside near the nose than they are on the outside edges. Another tip for heart-shaped faces is to find a pair that are wider than your forehead.

For the oval-shaped face:

Oval-shaped faces tend to have pretty balanced features. This gives you more options to choose from. Trendy, round frames can be hard to pull off, but this face shape makes it possible. Rectangular frames are also a good look for oval-shaped faces as they can accentuate your high cheekbones. Be careful when looking at oversized shades. You won’t want to distract from your even proportions.

For the square-shaped face:

A square face shape means you have a prominent jawline and straight sides. A common rule is to go for a pair of glasses that are the opposite in terms of curves. Because your face has defined angles, go with something with soft curves. Oval frames in neutral colors can make a square-shaped face appear slimmer and longer. Aviators are a great choice for this shape as well.

The Perfect

Pair of

Glasses for

Each Face

ShapeBy Bailey Hill

June 20, 2018

Food for SightBy Bailey Hill

Did you know that by adding more of certain foods to your diet you could strengthen your eye sight and even prevent different diseases? Scientists have performed countless research projects to see how what you eat can affect how you see. Check out this list of foods that may work wonders for your eyes!

• Almonds - Almonds are a source of Vitamin E. According to the American Optometric Associa-tion, these nuts can reduce the progression of age-related macu-lar degeneration (AMD). By eating one serving of almonds, you will hit half of the suggested daily dose of Vitamin E per day.

• Leafy Greens - Dark, leafy greens like spinach, kale and collards are nutrient dense with tons of benefits. Two special nutrients they contain are lutein and zea-xanthin, which have antioxidant properties for our bodies and preventative capabilities for our eyes. Lutein and zeaxanthin act as sunscreen for our eyes. They protect the retina from damaging light waves coming in.

• Red Bell Pepper - When most people think of a food that con-tains Vitamin C, oranges come to mind. However, there are actually a few foods that contain more Vitamin C than oranges. One of these foods is red bell pepper. A medium-sized orange provides 69.7 mg of Vitamin C compared to the 190 mg you can get from one cup of red bell pepper.

• Mangoes - Fruits and vegetables that are orange in color are high in beta-carotene. You may have heard that carrots are the one vegetable for good vision, but re-alistically there are many orange foods that can positively affect our eye health. The body converts the orange, beta-carotene in mangoes into Vitamin A. Vitamin A helps to prevent dryness in the eyes and helps to improve vision in low light conditions.

• Salmon - Salmon is packed with omega-3 fatty acids that can protect your eyes. Retinas need two different types of omega-3 fatty acids to function properly. Both DHA and EPA are found in fish that are high in healthy fats like salmon. Studies suggest that people who consume higher amounts of fatty fish have a lower risk of developing age-related macular degeneration. Other fatty fish with omega-3 fatty acids are sardines, trout, and tuna.

• Blueberries - These berries in particular are full of antioxidants and vitamins. Blueberries could even prevent common causes of vision impairment like cataracts and glaucoma. According to researchers at Tufts University, blueberries were rated the high-est of 60 fruits and vegetables for their antioxidant powers. In Japan, blueberries are nicknamed “the vision fruit”.

There are many other foods that can benefit your eyes with their nutrition-al benefits, but these six stand out because of how powerful they are for different reasons. By simply adding a handful of blueberries to your oat-meal you could be preventing glau-coma. By chopping up some red bell pepper to toss on a salad, you could be improving your sight without even realizing it. It’s incredible what food can do to heal the body and to pre-vent disease. Feeding your body what it wants and needs is a great way to keep your vision in good shape for as long as possible!

Sources: http://www.health.com/health/gal-lery/0,,20680738,00.html (Health.com)https://www.npr.org/sections/health-shots/2011/03/16/134561890/heres-fish-oil-in-your-eye (NPR) https://www.aoa.org/patients-and-public/caring-for-your-vision/nutrition/nutrition-and-cataracts (American Optometric Association)

June 20, 2018

PublisherKim Edwards

EditorAmy Sexson

Contributing WritersBailey Hill



Gary Peach

Sales Consultants lLora Belue


President Sun Central Media Group

Chris Sexson

Feeling Fitis published monthly by Sun Central

Media Group and distributed through out East Polk County by mail, home delivery

and select rack locations.

For advertising information:[email protected]

For editorial information:[email protected]

Office:99 Third Street N.W.

Winter Haven, Florida 33881863-533-4183

YOUR FITNESSHEADQUARTERS

Play It Again Sports Winter Haven621 Cypress Gardens Blvd

PlayItAgainSportsWinterHaven.com

Cherish Frank, who is part of the Clinical Education Department at Winter Haven Hospital, was named the May Team Member of the Month. She received the award during a surprise presentation on May 21. From left: President Steve Nierman, Clinical Education Specialist Cherish Frank and Chief Nursing Officer Carol Koeppel-Olsen

June 20, 2018

Every day, a school bus drops off as many as 45 children at a community eye clinic on Chicago’s South Side. Many of them are referred to the clinic after failing vision screenings at their public schools.Clinicians and students from the Illinois College of Optometry give the children comprehensive eye exams, which feature refraction tests to determine a correct prescription for eyeglasses and dilation of their pupils to examine their eyes, including the optic nerve and retina.No family pays out-of-pocket for the exam. The program bills insurance if the children have coverage, but about a third are uninsured. Operated in partnership with Chicago public schools, the program annually serves up to 7,000 children from birth through high school.“Many of the kids we’re serving fall through the cracks,” said Dr. Sandra Block, a professor of optometry at the Illinois College of Optometry and medical director of the school-based vision clinics program. Many are low-income Hispanic and African-American children whose parents may not speak English or are immigrants who are not in the country legally.Falling through the cracks is not an uncommon problem when it comes to vision care. According to a 2016 report from the National Academies of Sciences, Engineering and Medicine, as many as 16 million people in the United States

have undiagnosed or uncorrected “refractive” errors that could be fixed with eyeglasses, contact lenses or surgery. And while insurance coverage for eye exams and corrective lenses clearly has improved, significant gaps remain.The national academies’ report noted that impaired vision affects how people experience their world, including normal communication and social activities, independence and mobility. Not seeing clearly can hamper children’s academic achievement, social development and long-term health.But when people must choose, vision care may lose out to more pressing medical concerns, said Block, who was on the committee that developed the report. “Vision issues are not life-threatening,” she said. “People get through their day knowing they can’t see as well as they’d like.”Insurance can make regular eye exams, glasses and treatment for medical problems such as cataracts more accessible and affordable. But comprehensive vision coverage is often achieved only through a patchwork of plans.The Medicare program that provides coverage for millions of Americans age 65 and older doesn’t include routine eye exams, refraction testing or eyeglasses. Some tests are covered if you’re at high risk for a condition such as glaucoma, for example. And if you develop a vision-related medical

condition such as cataracts, the program will cover your medical care.But if you’re just a normal 70-year-old and you want to get your eyes examined, the program won’t cover it, said Dr. David Glasser, an ophthalmologist in Columbia, Md., who is a clinical spokesman for the American Academy of Ophthalmology. If you make an appointment because you’re experiencing troubling symptoms and get measured for eyeglasses while there, you’ll likely be charged anywhere from about $30 to $75, Glasser said.There are a few exceptions. Medicare will pay for one pair of glasses or contact lenses following cataract surgery, for example. Some Medicare Advantage plans offer vision care.Many commercial health insurance plans also exclude routine vision care from their coverage. Employers may offer workers a separate vision plan to fill in the gaps.VSP Vision Care provides vision care plans to 60,000 employers and other clients, said Kate Renwick-Espinosa, the organization’s president. A typical plan provides coverage for a comprehensive eye exam once a year and an allowance toward standard eyeglasses or contact lenses, sometimes with a copayment. Also, individuals seeking plans make up a growing part of their business, she said.Vision coverage for kids improved under the Affordable Care Act. The

law requires most plans sold on the individual and small-group market to offer vision benefits for children younger than 19. That generally means that those plans cover a comprehensive eye exam, including refraction, every year, as well as a pair of glasses or contact lenses.But since pediatric eye exams aren’t considered preventive care that must be covered without charging people anything out-of-pocket under the ACA, they’re subject to copays and the deductible.Medicaid programs for low-income people also typically cover vision benefits for children and sometimes for adults as well, said Dr. Christopher Quinn, president of the American Optometric Association, a professional group.But coverage alone isn’t enough. To bring down the number of people with undiagnosed or uncorrected vision, education is key to helping people understand the importance of eye health in maintaining good vision. Just as important, it can also reduce the impact of chronic conditions such as diabetes, the national academies’ report found.“All health care providers need to at least ask vision questions when providing primary care,” said Block

Lack Of Insurance Exposes Blind Spots In Vision CareMichelle Andrews , Kaiser Health News

June 20, 2018

JUNE

23 THE BENEFITS OF MICRONEEDLING AND LASER SKIN THERAPIES 10 am During this free informative lecture, facial plastic surgery/ENT certified nurse practitioners Stephanie K. Bassler, ARNP-C and Kathi R. Brown, ARNP-C will discuss the most popular and effective skin care treatments - including microneedling and laser skin therapies - and demonstrate their ability to diminish fine lines and wrinkles, reduce discoloration, and restore glow and vitality to the skin. Watson Clinic Bella Vista Building, 1st floor lobby, 1755 N. Florida Ave. in Lakeland. Register 863-904-6209 or 863-802-6557, or online at WatsonClinic.com/Events.

23 SMFR/FOAM ROLLER WORKSHOP 1-3:30pm SMFR is self massage using foam rollers, balls, relaxation techniques, deep breathing, and imagery. This workshop is ideal for anyone who has chronic pain, old injuries, and or postural deviations, but not limited to that group. Kelley is a certified yoga teacher with 14 years experience. Kelley Is ACE certified and A CORRECTIVE EXERCISE SPECIALIST through the BIOMechanis Method. Register online www.ioyogastudio.com $30

24 diVa AND DESSERTS AT THE VILLAGES 1-3 pm Join Watson Clinic board-certified gynecologic oncologist Dr. Richard Cardosi and board-certified OB-GYN Dr. Donald Langley for an afternoon of delectable desserts and invaluable insights. During this special event, attendees can explore the benefits of diVa®, a breakthrough laser treatment that restores vaginal health and functionality by addressing vaginal laxity, lubrication and urinary leakage. Waterfront Inn, Mangrove Room, 1105 Lake Shore Drive, The Villages, FL 32162. RSVP: 863-668-diVa (3482) or online at WatsonClinic.com/Events

26 BRAIN INJURY SUPPORT GROUP 7-8:30 pm Open forum for brain injury survivors and their caregivers, family and friends on how to live life to the fullest after a traumatic injury. Winter Haven Hospital - Wellness Center Conference Rm, 200 Avenue F NE, Winter Haven. 855-269-4777. Baycare.org Free

28 DIABETES SUPPORT GROUP 9-10 am This is an open discussion held by a certified diabetes educator for all diabetes related topics. Winter Haven Hospital - Wellness Center Conference Rm., 200 Avenue F NE, Winter Haven. 855-269-4777 baycare.org Free

29 TOOLS TO QUIT 3-5 pm

Take the next step to a healthier lifestyle and join us for a special class designed to provide an overview of available options for smokers who want to quit. The class includes information on various types of nicotine replacements, product samples and much more. This class is taught by a certified tobacco education specialist and is sponsored by the Watson Clinic Foundation, a non-profit organization dedicated to promoting community wellness through education, research and service. Watson Clinic Cancer & Research Center, Boardroom, 1730

Lakeland Hills Blvd. in Lakeland. RSVP: 863-904-2656 or online at WatsonClinic.com/Events

29 WARM FLOW POP UP CLASS 6-7 pm Join Sandra Deck for a warm flow class consisting of a combination of traditional yoga poses combined with yoga conditioning. Being an avid music junkie, you can count on an eclectic playlist at each class. Regular class price. (863) 224-2311 www.ioyogastudio.com

30 HEART BRAIN HARMONY 1-4pm Join Kelly Andrews and Ali Smith for Heart Brain Harmony Workshop. Research in the field of Neuroscience and Heart Intelligence has proven communication can be Harmonious between the brain and the heart. This happens when we are fully present in body, mind, spirit and emotions. Join us as we share cutting edge research & tips on how to shift yourSelf to a Coherent state. $40 Conscious Contribution to You. Learn why it can be so difficult to change habits and behaviors that we really desire. Learn tools and guidance on how to change and train the mind. Learn the incredible intelligence of the heart and EXPERIENCE the power when the heart and brain sync to coherence. Develop tools to practice to deepen this relationship. Find out why it is so vital that coherence takes place. (863) 224-2311 www.ioyogastudio.com

JULY

3 WEIGHT LOSS SURGERY SEMINAR-MINI GASTRIC BYPASS 4-5 pm Cesare Peraglie, MD, will be discussing the Mini Gastric Bypass procedure. Weight loss surgery staff will discuss the health benefits of the weight loss surgery, the requirements both pre- and post-surgery and any questions. Staff will be available to discuss insurance questions as well. Heart of Florida Regional Medical Center, 40100 U.S. 27, First Floor Boardroom, Davenport. Space is limited, register online www.heartofflorida.com (863) 422-4971 Free

5 ALZHEIMER’S SUPPORT GROUP 10-11 am Alzheimer’s support group facilitated by the Alzheimer’s Association Florida Gulf Coast Chapter. The support group is for family members, caregivers, and others interested in learning more about Alzheimer’s disease. Meetings are open to everyone and free of charge. This support group is designed to provide emotional, educational and social support for caregivers. In the group, attendees develop coping methods, encourage self-care, learn about community resources, and optimize care techniques. The group is regularly scheduled and have an open format that runs from 1 to 2 hours depending on the size of the group. Heart of Florida Regional Medical Center, Cafeteria Boardroom, 40100 U.S. 27, Davenport. For program information and to verify meeting dates, times, and locations or other questions call the Alzheimer’s Association office at 863-292-9210. www.heartofflorida.com

5 APHASIA SUPPORT GROUP 4-5:30 pm A support group for people with aphasia and their caregivers. Winter Haven Hospital - Wellness Center Conference Rm., 200 Avenue F NE, Winter Haven. 855-269-4777 baycare.org Free

9 WEIGHT LOSS SURGERY SEMINAR-SLEEVE GASTRECTOMY 4-5 pm Shiva Seetahal, MD, will explain all about the Sleeve Gastrectomy procedure.Weight loss surgery staff will be on hand to discuss the health benefits of weight loss surgery, the requirements both pre- and post-surgery and to answer any questions you may have. We will also have staff available to discuss insurance questions as well. Heart of Florida Regional Medical Center, 40100 U.S. 27, First Floor Boardroom, Davenport. Space is limited, register online www.heartofflorida.com (863) 422-4971

9 BREASTFEEDING CLASS 5:30-7:30 pm We will help you make your breastfeeding experience a success. Please register online and present ticket when attending the class. Call 863-419-BABY for more information. Heart of Florida Regional Medical Center, Education Board Room, 40100 U.S. 27, Davenport. www.heartofflorida.com $15

9 PREPARED CHILDBIRTH (4 SESSIONS)In-depth coverage of the third trimester, labor, breathing, relaxation, birthing and postpartum concerns. 4 Scheduled Dates: 7/9/2018 6:30PM-8:45PM (Monday) 7/16/2018 6:30PM-8:45PM (Monday) 7/23/2018 6:30PM-8:45PM (Monday) 7/30/2018 6:30PM-8:45PM (Monday) Registration is for expectant parent +1 guest. Class occurs over four consecutive weeks. Designed for first-time parents seeking a more natural birthing experience. Register at baycare.org 855-269-4777 $40

10 BREASTFEEDING SUPPORT GROUP 11am-1pm New and expectant mothers can share and learn about breastfeeding in this interactive breastfeeding support group with an International Board Certified Lactation Consultant (IBCLC). Meet with other breastfeeding moms to discuss all aspects of baby care, development, and feeding. Share concerns and work through issues with a support network of women. Free to attend and refreshments provided. Due to the intimacy of mother-baby bonding this is a women’s only group. Heart of Florida Regional Medical Center, 5th Floor Lobby, 40100 U.S. 27, Davenport. Call 863-419-BABY or register online www.heartofflorida.com Free

11 DIABETES SUPPORT GROUP 5:30-6:30 pm An opportunity for people who have diabetes to discuss their lives, struggles and successes with one another. It is an chance to form beneficial relationships with other people in your community living with diabetes. Heart of Florida Regional Medical Center, 40100 U.S. 27, 3rd Floor, Education Department, Davenport. (863) 422-4971 www.heartofflorida.com Free

14 CHILDBIRTH EDUCATION CLASS 8am-4:30pm Gain a better understanding of the process of labor and delivery and get answers your questions about the birthing process with a certified childbirth

educator. We encourage labor partners to attend. The class is $45 per couple (only one ticket is needed per couple). Heart of Florida Regional Medical Center, Education Boardroom, 40100 U.S. 27, Davenport. Please register online and present ticket when attending the class. Call 863-419-BABY for more information. www.heartofflorida.com $45

14 SIBLING CLASS 10-11 am Addresses the joys and challenges of being an older sibling. Age-appropriate information and activities help children prepare. Register under the attending child’s name. Class is for children ages 3 to 10. The fee is per family, all siblings and up to two adults. At least one adult must attend the class with the child. Class includes a movie, refreshments and a tour of the nursery. If more than one child in the family is attending, register through our Customer Service Center at 1-800-BayCare (1-800-229-2273). Winter Haven Women’s Hospital - Classroom C, 101 Avenue O SE, Winter Haven. Register online baycare.org 855-269-4777 $10

14 NEWBORN CARE 1-4 pm Covers various aspects of safe infant care including feeding, diapering, bathing and signs of illness, as well as cues and communication. Winter Haven Women’s Hospital - Classroom A, 101 Avenue O SE, Winter Haven, Register online baycare.org

855-269-4777 $15

17 BIRTH CENTER TOUR 5:30-7pm Visiting our birth suites, mom-baby unit and other key areas will familiarize you with our facility and help you prepare to give birth. Register the expectant mother only. One guest may also attend. The tour will show the Labor and Delivery floor, and attendees will get information on pre-admission and receive other items to prepare prior to delivery. Winter Haven Women’s Hospital - Classroom A, 101 Avenue O SE, Winter Haven. Register online baycare.org 855-269-4777 Free

17 SMOKING CESSATION CLASS 5:30-7:30 pm Two-hour class provides valuable tools to help you quit using tobacco. Includes four free weeks of patches, gum or lozenges. Bartow Regional Medical Center - Classrooms 1 & 2, 2200 Osprey Blvd., Bartow. Register online baycare.org 855-269-4777 Free

19 LUNCH & LEARN ROBOTIC JOINT REPLACEMENT SEMINAR 12-1pm Orthopedic Surgeon, Abhijit Manaswi, M.D., will answer your questions about your joint replacement options and much more during this free lunch & learn seminar. Light lunch will be served but space is limited register online. Heart of Florida Regional Medical Center, 40100 U.S. 27, Davenport. www.heartofflorida.com Free

Feeling HEALTHY

June 20, 2018

MONDAYSLOW-IMPACT EXERCISE CLASS 9:30-10:15 amThis low-impact aerobic exercise class uses the Richard Simmon’s Silver Fox videotape, which is played on a large screen television. This is an excellent workout for all fitness levels. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW (863) 291-5870 Registration required. Free.

ZUMBA 6-7 pmChain O’Lakes Complex, 210 Cypress Gardens Blvd., Winter Haven. Ages 16+ Resident $5/class or Non-resident $6/class(863) 291-5656

BALLROOM & SOCIAL DANCE 7:30–8:30 pmBallroom dance is a set of partner dances, which are enjoyed both socially and competitively around the world. No Partner Needed! All Ages. Resident $10/class or Non-Resident $11/class Chain O’Lakes Complex, 210 Cypress Gardens Blvd.(863) 291-5656

TUESDAYSTRENGTH & CARDIO 10:30-11:30 amA total body workout that includes aerobic, strengthening, balance, and flexibility modalities. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW $1 Resident / $2 Non-resident.(863) 291-5870

DANCE SOCIAL7-9 pmThis dance social offers a variety of live dance music. Couples and singles are welcome. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW(863) 291-5870 Registration required. $3 Resident / $4 Non-resident

WEDNESDAYLOW-IMPACT EXERCISE CLASS 9:30-10:15 amThis low-impact aerobic exercise class uses the Richard Simmon’s Silver Fox videotape, which is played on a large screen television. This is an excellent workout for all fitness levels. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 Registration required. Free.

CHAIR YOGA 10:30-11:30 amChair yoga is designed for seniors and focuses on flexibility, strengthening, stress reduction and relaxation. Enjoy the benefits of yoga sitting in a chair rather than getting up and down from the floor. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW. (863) 291-5870

TAI CHI 1:30 pmExperience the gentle flowing movements of Tai Chi, and treat your whole body to a gentle and relaxing workout. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 $4 Resident / $5 Non-resident

BALLROOM DANCE: WEST COAST SWING 6-7 pmBallroom dance is a set of partner dances, which are enjoyed both socially and competitively around the world. No Partner Needed! All Ages. Resident $10/class or Non-Resident $11/class Chain O’Lakes Complex, 210 Cypress Gardens Blvd., Winter Haven. (863) 291-5656

BALLROOM & LATIN DANCE 7-8 pmBallroom dance is a set of partner dances, which are enjoyed both socially and competitively around the world. No Partner Needed! All Ages. Resident $10/class or Non-Resident $11/class Chain O’Lakes Complex, 210 Cypress Gardens Blvd., Winter Haven. (863) 291-5656

THURSDAYWELLNESS WITH ISABEL10:30-11:30 am A 60 minute low-impact total body workout that includes aerobic, strengthening, balance and flexibility modalities. It provides an intense workout that is easily modified for beginners. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. $1 Resident$2 Non-resident, registration required.(863) 291-5870

BEGINNING LINE DANCE CLASS 1:30-3:30 pmLearn line dances to country and pop songs. Participants often perform at local nursing homes and health expos. No partner required. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. Registration required. $4 Resident $5 Non-resident(863) 291-5870

FRIDAYLOW-IMPACT EXERCISE CLASS 9:30-10:15 amThis low-impact aerobic exercise class uses the Richard Simmon’s Silver Fox videotape, which is played on a large screen television. This is an excellent workout for all fitness levels. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 Registration required. Free.

CHAIR YOGA 10:30-11:30 amChair yoga is designed for seniors and focuses on flexibility, strengthening, stress reduction and relaxation. Enjoy the benefits of yoga sitting in a chair rather than getting up and down from the floor. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 Registration required. Free.

BADMINTON 7-9 pmAll Ages. $5 Chain O’Lakes Complex, 210 Cypress Gardens Blvd., Winter Haven. (863) 291-5656

Feeling ACTIVE

Lake Wales, FL – Lake Wales Medical Center physicians, leaders and clinicians gathered recently to celebrate the hospital’s Wound Healing Center receiving both the Center of Distinction Award and the Center of Excellence Award from Healogics. “This is our fifth year winning the Center of Excellence Award, and our sixth year winning the Center of Distinction award, and we are very proud of that accomplishment,” said Tiffany Rodriguez, RN, Program Director at the Wound Healing Center. “We have won these awards consecutively every year that we’ve been eligible since we opened in December 2010.”

Hospital CEO Rebecca Brewer praised the center’s success rate in healing difficult wounds. “Our Wound Healing Center has consistently provided excellent patient care since it opened, and as a result, has gotten so busy that we are building an expanded facility for it, scheduled to open late this year,” Brewer said. The new facility is being built at the corner of Hwy. 60 and 11 th Street in Lake Wales. “We are excited to be expanding our Wound Healing Center because we know the positive impact it has on the lives of so many patients each year.”

Lake Wales Medical Center is owned in part by physicians.

The Center of Distinction award

recognizes outstanding clinical outcomes for twelve consecutive months, including patient satisfaction higher than 92 percent, and a minimum wound healing rate of at least 91 percent within 30 median days to heal. The Robert A. Warriner III, M.D., Center of Excellence award recognizes the Wound Healing Center meeting benchmarks including patient satisfaction rates higher than92 percent and a healing rate of at least 91 percent in less than 30 median days, among other quality standards for a minimum of two consecutive years. The award is named for Dr. Robert A. Warriner III, a pioneer in wound care and the former Chief Medical Officer for Healogics.

The Lake Wales Wound Healing Center offers highly specialized wound care to patients suffering from diabetic ulcers, pressure ulcers, infections and other chronic wounds which have not healed in a reasonable amount of time. Advanced treatments include negative pressure wound therapy, bio-engineered skin substitutes, hyperbaric oxygen therapy, biological and biosynthetic dressings and growth factor therapies.The expanded facility will add a third hyperbaric chamber, with the option of expanding to four when needed.The center is a member of the Healogics network of nearly 800 Centers.

Wound Center Receives Prestigious Awards;

Expanded Center Under Construction

June 20, 2018

Lakeland, FL -- Watson Clinic recognizes one outstanding employee every month as part of their Program for Employee Excellence and Recognition (PEER) award. The PEER Award is given to a Clinic employee who best exemplifies the patient-focused customer service standards that Watson Clinic strives to excel at every day. The following employee was recognized for this current month: Tempie Tillman, LPN - JuneTempie Tillman is a licensed practical nurse at the Watson Clinic Cancer & Research Center. She has been with Watson Clinic for four years, and is known for her calm demeanor, self-awareness, and eagerness to help others.

As PEER Award winner, Tempie received a plaque, dinner at a local restaurant, a reserved parking spot and a free service from the Medical Spa at Watson Clinic LLP to acknowledge her contributions to the organization.Tempie Tillman (middle) is pictured in the attached photo proudly displaying her PEER award plaque next to Watson Clinic Chief Administrative Officer Stan Piotrowski (left) and Watson Clinic Cancer & Research Center board-certified Radiation Oncologist Dr. Sandra J. Sha.

Watson Clinic Announces June PEER Award Winner

Ebony Brantly, a patient care technician with the Acute Care Unit, was named the May Team Member of the Month at Bartow Regional Medical Center. She received the award during a surprise presentation on May 25.

From left, Hospital President Phil Minden, Ebony Brantly, Nurse Manager Lesley Murphy and Assistant Nurse Manager Summer Wright.

June 20, 2018

Do you know someone who needed a hearing aid, but refused to go to the doctor for a hearing test because they didn’t want to sport the new acces-sory? Research has found that about half the people with hearing loss, feel the stigma of hearing aids is a factor in putting off getting treatment. A fear of standing out is no longer a viable reason to postpone getting a hearing aid. Hearing aid technology is constantly improving and the chang-es are beneficial for people of all ages.

There are many different types of hearing aids, but every hearing aid falls into one of two categories. They can either be behind the ear (BTE) or in the ear (ITE) styles. Behind the ear hearing aids have a small plastic case that sits behind the ear. They are the most common style of hear-ing aid and they come in different colors from neutral skin-tone colors to bright, attention-getting hues. This style is very popular for children and is easy to clean. Mini BTE aids are

designed to be more discreet than the traditional behind the ear hearing aid. They have a sleek design with ultra-thin and hard to see tubing. However, they are smaller than the original BTE style and may be harder for some to handle.

ITE hearing aids are a bit different. Not only are they worn in the ear, rather than having the plastic piece resting outside of it, but they are usually custom-fit. To get a custom-fit hearing aid, your health care profes-sional will make an ear impression. This process is simple and should not take very long. They will most likely send the impression off to a lab to create a comfortable hearing aid that fits your ear correctly. In the canal (ITC) hearing aids are a type of ITE aids that are always gaining popular-ity of people who are very concerned with the way hearing aids look. They sit in the lower bowl of the ear and can blend in with your skin color.

Another option for people who are wanting a style that is invisible for the people around them is a hearing aid worn completely in the canal (CIC). This type is basically unseen. They are very tiny, allowing them to fit deeply into the ear canal. Because of their size, these are a better idea for people with good dexterity. Cleaning and changing out the batteries could be a hassle otherwise.

Beyond the appearance of the hear-ing aid and what looks best to you, is the efficiency of the style. Each of the different types of hearing aids pro-vides a certain amount of help, so to speak. For example, a CIC hearing aid may not be the best option for some-one with severe hearing loss. The size of the hearing aid and the technology that fits into this type may be more fit for a person experiencing mild or moderate hearing loss.

By seeing a healthcare professional you will be able to narrow down your hearing aid options. There you will be able to take a hearing test that will tell you the severity of your hearing loss and to learn which choices you have. They will be able to help you find the most comfortable pair for your ear that will give you the best sound quality.

Sources:-https://www.fda.gov/MedicalDevices/Prod-uctsandMedicalProcedures/HomeHealthand-Consumer/ConsumerProducts/HearingAids/ucm181470.htm

-http://hearinghealthmatters.org/hearing-tech-nologies/

-https://www.truhearing.com/more-resources/the-pros-and-cons-of-invisible-hearing-aids/

Hearing Aid TechnologyBy Bailey Hill

June 20, 2018

Come Home to Comfort, Security, Friendship

• Comfortable & Elegant Atmosphere • Restaurant Style Dining • Activities• Transportation• Housekeeping• Emergency Response System• 24-hour Access To Trained & Friendly Staff

Savannah Court has been a trusted choice for seniors and their families for over a decade. Our intimate assisted living communities focus on encouraging the independence of our residents with

empathy and dignity. You have choices to customize the services needed to maintain and enhance the lifestyle of your loved one, increasing services as needs arise.

Lake Wales 863.679.8246

12 E. Grove Avenue, Lake Wales, Fl 33853

www.SavannahCourtLakeWales.comAssisted Living Facility License #9383

Haines City 863.422.5204

301 Peninsular Drive, Haines City, Fl 33844

www.SavannahCourtHainesCity.comAssisted Living Facility License #9382

Bartow 863.519.3398

290 Idlewood Avenue, Bartow, Fl 33830

www.SavannahCourtBartow.comAssisted Living Facility License #9888

St. Cloud 407.892.8502

3791 Old Canoe Creek Road, St. Cloud, Fl 34769

www.SavannahCourtStCloud.comAssisted Living Facility License # 9917

Savannah Court of Lakeland 863.816.1155

6550 N. Socrum Loop Road, Lakeland, Fl 33809

www.SavannahCourtLakeland.comAssisted Living Facility License # 10024

Savannah Cottage of LakelandA Memory Support Community

863.815.9411605 Carpenter’s Way,

Lakeland, FL 33809www.SavannahCottageLakeland.com

Assisted Living Facility License # 9783


LEGAL

NOTICES

FICTITIOUS NAME12

NOTICE UNDER FICTITIOUSNAME LAW PURSUANT TO SECTION 865.09, FLORIDA

STATUTESNOTICE IS HEREBY GIVEN that theundersigned, desiring to engage inbusiness under the fictitious name ofMatress 4 U located at PO Box8533, in the County of Polk, in theCity of Lakeshore, Florida 33854 in-tends to register the said name withthe Division of Corporations of theFlorida Department of State, Talla-hassee, Florida. Dated at Lakeshore, Florida, this25th day of May, 2018.Fonseca, IsmaelJune 20, 2018403001 3588071

Looking forAdventure?Find itin the

ClassifiedsNOTICE UNDER FICTITIOUSNAME LAW PURSUANT TO SECTION 865.09, FLORIDA

STATUTESNOTICE IS HEREBY GIVEN that theundersigned, desiring to engage inbusiness under the fictitious name ofMUDDY MUTTS MOBILE DOGGROOMING located at 1656 NINADR, in the County of Polk, in the Cityof Davenport, Florida 33837 intendsto register the said name with the Di-vision of Corporations of the FloridaDepartment of State, Tallahassee,Florida. Dated at Davenport, Florida, this25th day of May, 2018.Hayner, CherylJune 20, 2018403001 3588076


STATUTESNOTICE IS HEREBY GIVEN that theundersigned, desiring to engage inbusiness under the fictitious name ofOrigin Natural Essentials, inc., lo-cated at 1970 14th Street N.W., in theCounty of Polk, in the City of WinterHaven, Florida 33881 intends to reg-ister the said name with the Divisionof Corporations of the Florida De-partment of State, Tallahassee,Florida. Dated at Winter Haven, Florida, this6th day of June, 2018.Stacilee FulmerJune 13, 20, 2018402965 3586713


STATUTESNOTICE IS HEREBY GIVEN that theundersigned, desiring to engage inbusiness under the fictitious name ofResales in Lake Ashton located at500 S. Florida Ave., Suite 700, In theCounty of Polk, In the City of Lake-land, Florida 33801 intends to regis-ter the said name with the Division ofCorporations of the Florida Depart-ment of State, Tallahassee, Florida.Dated at Bartow, Florida, this 15thday of June, 2018.Lake Ashton Realty, Inc.June 20, 2018277619 3588464

INVITATIONTO BID

14

Board of County Commissioners

Procurement Opportunities

For information on Polk CountyBoCC procurement opportunities,please visit our website athttps://www.polk-county.net/procure-ment/procurement-bids. A list of allactive solicitations, i.e., Invitations forBid, Requests for Proposals, Re-quests for Information, and other pro-curement opportunities will beavailable on that page. To downloadbid documents, select the link for thedesired solicitation and complete thebid summary/registration form andreturn it to Polk County Procurementvia fax at (863) 534-6789 or via emailto [email protected] . Ifthe bid document contains informa-tion that is unable to be downloaded,the link will list further instructions. Tobecome a vendor please click on thefollowing link https://www.polk-county.net/procurement, click on thevendor registration box, at the end ofthe first paragraph you will click onthe word REGISTRATION and followthe instructions to be added to ouriSupplier database. All solicitationsand procurement information arealso available in the lobby of the Pro-curement Division, 330 West ChurchStreet, Room 150, Bartow, Florida33830 between the hours of 8:00amand 5:00pm, Monday-Friday.

To guarantee receipt of notifica-tions of addenda via email, it isnecessary to complete the BidRegistration form for the desiredsolicitation, including your com-pany’s email address. Please re-turn it to the Procurement Divisionvia fax at 863-534-6789 or via emailto [email protected] .June 6, 13, 20, 27, 2018269656 3530411

NOTICE OFACTION16

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT, IN ANDFOR POLK COUNTY, FLORIDA

NATIONSTAR MORTGAGE LLCD/B/A CHAMPION MORTGAGECOMPANY,Plaintiff,vs.UNKNOWN SPOUSE, HEIRS,DEVISEES, GRANTEES,ASSIGNEES, LIENORS, CREDI-TORS, TRUSTEES, AND ALLOTHER PARTIES CLAIMING ANINTEREST BY, THROUGH, UNDEROR AGAINST THE ESTATE OFGLORIA S. CARTER AKA GLORIASAWYER CARTER, DECEASED, etal.,Defendants.CASE No. 2018CA-001011-0000-00

NOTICE OF ACTIONTO: UNKNOWN SPOUSE, HEIRS,DEVISEES, GRANTEES,ASSIGNEES, LIENORS, CREDI-TORS, TRUSTEES, AND ALLOTHER PARTIES CLAIMING ANINTEREST BY, THROUGH, UNDEROR AGAINST THE ESTATE OFGLORIA S. CARTER AKA GLORIASAWYER CARTER, DECEASED5955 THOMAS AVEMULBERRY, FL 33860AND TO: All persons claiming aninterest by, through, under, oragainst the aforesaid Defendant(s).YOU ARE HEREBY NOTIFIED that

an action to foreclose a mortgage onthe following described propertylocated in Polk County, Florida:

LOT 104, ROLLING HILLS,ACCORDING TO THE PLATTHEREOF, AS RECORDED INPLAT BOOK 36, PAGE 43, OF THEPUBLIC RECORDS OF POLKCOUNTY, FLORIDA.has been filed against you, and you

are required to serve a copy of yourwritten defenses, if any, to thisaction, on Greenspoon Marder, LLP,Default Department, Attorneys forPlaintiff, whose address is TradeCentre South, Suite 700, 100 WestCypress Creek Road, Fort Laud-erdale, FL 33309, and the file origi-

NOTICE OFACTION16

nal with the Clerk within 30 daysafter the first publication of thisnotice, in Polk News Sun, on orbefore July 16th, 2018 otherwise, adefault and a judgment may beentered against you for the reliefdemanded in the Complaint.

IMPORTANTIn accordance with the Americans

with Disabilities Act, persons need-ing a reasonable accommodation toparticipate in this proceedingshould, no later than seven (7) daysprior, contact the Clerk of the Court’sdisability coordinator at 255 N.Broadway Avenue, Bartow, FL33830, 863-534-4690. If hearing orvoice impaired, contact (TDD)(800)955-8771 via Florida RelaySystem.

WITNESS my hand and Seal ofsaid Court on this 13th day of June,2018.

STACEY M. BUTTERFIELDAs Clerk of said CourtBy: /s/ Savannah LawsonAs Deputy Clerk

(Seal)(33585.2235/AS)June 20, 27, 2018294803 3588037

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT IN

AND FOR POLK COUNTY, FLORIDA

CLARISSA ANN ANDERSEN A/K/ACLARISSA A. ANDERSEN F/K/ACLARISSA LEHMAN,Plaintiff,vs.GMAC MORTGAGE COMPANY,Defendants.CASE NO. 2017-CA-002119

NOTICE OF ACTIONTO:GMAC MORTGAGE COMPANYLAST KNOWN PRINCIPLE PLACEOF BUSINESS:3451 HAMMOND AVENUEWATERLOO, IOWA 50704

YOU ARE HEREBY NOTIFIEDthat a Complaint has been filedagainst you, and you are required toserve a copy of your written defens-es, if any, to it on STEPHEN F.BAKER, ESQ., Plaintiff’s attorney,whose address is 800 First StreetSouth, Winter Haven, FL 33880, onor before the 20th day of July,2018, and file the original with theClerk of this Court, either beforeservice on Plaintiff’s attorney, orimmediately thereafter; otherwise adefault will be entered against youfor the relief demanded in the Com-plaint.The Plaintiff is seeking to foreclose

on real property described as fol-lows:

Lot 1, Block 1041, POINCIANANEIGHBORHOOD 4, VILLAGE 7,according to the map or plat thereofas recorded in Plat Book 53, Pages4 through 18, inclusive, of the PublicRecords of Polk County, Florida.

In accordance with the Ameri-cans with Disabilities Act, if youare a person with a disability whoneeds any special accommoda-tion in order to participate in thisproceeding, you are entitled, at nocost to you, to the provision ofcertain assistance. Please con-tact the Office of the CourtAdministrator, (863) 534-4690,within (2) working days of yourreceipt of this Notice of Action; ifyou are hearing or voice impaired,call (TDD) (863) 534-7777 or Flori-da Relay Service 1-800-955-8770.WITNESS my hand and the seal of

this Court on this 13th day of June,2018.STACY BUTTERFIELD,Clerk of CourtBY: /s/Asunion NievesDeputy Clerk(COURT SEAL)83337June 20, 27, July 4, 11, 2018269798 3588292


AND FOR POLK COUNTY,FLORIDA

CIVIL DIVISIONMARBELLA AT DAVENPORTHOMEOWNERS’ ASSOCIATION,INC., a Florida not-for-profit corpo-ration,Plaintiff,vs.CARL JOHN PITTS,Defendant.STATE OF FLORIDACOUNTY OF POLKCase No.: 2018CA-001316-0000-00

NOTICE OFACTION16

NOTICE OF ACTION CONSTRUCTIVE SERVICE

PROPERTYTo: CARL JOHN PITTSLAST KNOWN ADDRESS: 437 Cadiz Loop Davenport, FL 33897CURRENT ADDRESS:14729 182nd StreetSpringfield Gardens, NY 11413-4028and any unknown parties who are ormay be interested in the subject mat-ter of this action whose names andresidences, after diligent search andinquiry, are unknown to Plaintiff andwhich said unknown parties mayclaim as heirs, devisees, grantees,assignees, lienors, creditors, trusteesor other claimants claiming by,through, under or against the aboveDefendant.YOU ARE NOTIFIED that an actionto foreclose a claim of lien on the fol-lowing property in POLK County,Florida, to wit:Lot 228, MARBELLA AT DAVEN-PORT, according to the map or platthereof, as recorded in Plat Book142, Page(s) 29 and 30, inclusive, ofthe Public Records of Polk County,Florida.Also known as: 437 Cadiz Loop, Dav-enport, FL 33897has been filed against you and you

are required to serve a copy of yourwritten defenses, if any, to it onJOSEPH P. MAWHINNEY, ESQ.,Plaintiff’s attorney, whose address is:REED MAWHINNEY & LINK, PLLC.,1611 HARDEN BLVD., LAKELAND,FL 33803, on or before thirty (30)days from first publication date, andfile the original with the Clerk of thisCourt by July 23, 2018 either beforeservice upon Plaintiff’s attorney orimmediately thereafter, otherwise, adefault will be entered against you forthe relief demanded in the Com-plaint.In accordance with the Americans

with Disabilities Act, persons needinga special accommodation to partici-pate in this proceeding should con-tact the Clerk of the Circuit Court atthe Polk County Courthouse, 255 N.Broadway, Bartow, Florida 33830, oragency sending notice not later thanseven (7) days prior to the proceed-ing at the address given on the no-tice. Telephone: (863)534-5818;(1-800)955-8771 (TDD) or (1-800)955-8770 (v), via Florida RelayService.WITNESS my hand the seal of this

court on June 5, 2018.Stacy M. ButterfieldCLERK OF THE COURTBy: Asuncion Nieves

Deputy ClerkAttorney for Plaintiff:Joseph P. Mawhinney, Esq.Reed Mawhinney & Link, PLLC1611 Harden Blvd.Lakeland, FL 33803June 20, 27, July 4, 11, 2018288477 3586119

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT

IN AND FOR POLK COUNTY,FLORIDA

New Penn Financial, LLC d/b/a Shell-point Mortgage Servicing.Plaintiff,vs.The Unknown Heirs, Devisees,Grantees, Assignees, Lienors, Cred-itors, Trustees, and all other partiesclaiming interest by, through, underor against the Estate of BarbaraRose a/k/a Barbara G. Rose f/k/aBarbara Gayle Baker, Deceased; etalDefendants._____________/GENERAL JURISDICTION DIVISIONCase No. 2018CA001918000000

NOTICE OF ACTION CONSTRUCTIVE SERVICE

TO: The Unknown Spouse, Heirs,Devisees, Grantees, Assignees,Lienors, Creditors, Trustees, and allother parties claiming interest by,

NOTICE OFACTION16

through, under or against the Estateof Donna Gayle Baker-Loren a/k/aDonna Gayle Loren f/k/a DonnaGayle Dunn a/k/a Donna G. Dunna/k/a Donna Dunn, The UnknownHeirs, Devisees, Grantees, As-signees, Lienors, Creditors, Trustees,and all other parties claiming interestby, through, under or against the Es-tate of Barbara Rose a/k/a BarbaraG. Rose f/k/a Barbara Gayle Baker,Deceased and The UnknownSpouse, Heirs, Devisees, Gramtees,Assignees, Lienors, Creditors,Trustees, and all other parties claim-ing interest by, through, under oragainst the Estate of Rita Cabrera,DeceasedLast Known Address: UnknownYOU ARE HEREBY NOTIFIED thatan action to foreclose a mortgage onthe following property in Polk County,Florida:BEGIN 548.32 FEET EAST AND33.0 FEET SOUTH OF THE NWCORNER OFF THE NE 1/4 OF SEC-TION 3, TOWNSHIP 28 SOUTH,RANGE 23 EAST, POLK COUNTY,FLORIDA, RUN THENCE EAST 62FEET, THENCE SOUTH 262.97,THENCE WEST 62 FEET, THENCENORTH 262.43 FEET TO THEPOINT OF BEGINNING.ANDBEGIN 610.32 FEET EAST AND33.0 FEET SOUTH OF THE NWCORNER OF THE NE 1/4 OF SEC-TION 3, TOWNSHIP 28 SOUTH,RANGE 23 EAST, RUN THENCEEAST 62 FEET, THENCE SOUTH263.51 FEET, THENCE WEST 62FEET, THENCE NORTH 262.97FEET TO THE POINT OF BEGIN-NING.has been filed against you and you

are required to serve a copy of yourwritten defenses, if any, to it onWilliam Cobb, Esquire, Brock &Scott, PLLC., the Plaintiff’s attorney,whose address is 1501 N.W. 49thStreet, Suite 200, Ft. Lauderdale, FL.33309, within thirty (30) days of thefirst date of publication on or beforeJuly 16, 2018, and file the originalwith the Clerk of this Court either be-fore service on the Plaintiff’s attorneyor immediately thereafter; otherwisea default will be entered against youfor the relief demanded in the com-plaint or petition.DATED on June 7, 2018.Stacy M. ButterfieldAs Clerk of the CourtBy /s/ Savannah Lawson

As Deputy Clerk(Seal)17-F03617June 20, 27, 2018341092 3588020


DEUTSCHE BANK NATIONALTRUST COMPANY, AS TRUSTEEFOR MORGAN STANLEY ABSCAPITAL i INC. TRUST 2006-WMC2, MORTGAGE PASS-THROUGH CERTIFICATES,SERIES 2006-WMC2,Plaintiff,vs.UNKNOWN SPOUSE, HEIRS,DEVISEES, GRANTEES,ASSIGNEES, LIENORS, CREDI-TORS, TRUSTEES, AND ALLOTHER PARTIES CLAIMING ANINTEREST BY, THROUGH, UNDEROR AGAINST THE ESTATE OFERNESTINE JACKSON,DECEASED, et al.,Defendants.CASE No. 2018CA-000213-0000-00

NOTICE OF ACTIONTO: UNKNOWN SPOUSE, HEIRS,DEVISEES, GRANTEES,ASSIGNEES, LIENORS, CREDI-TORS, TRUSTEES, AND ALLOTHER PARTIES CLAIMING ANINTEREST BY, THROUGH, UNDEROR AGAINST THE ESTATE OFERNESTINE JACKSON,DECEASED2006 34th ST NWWINTER HAVEN, FL 33881JACK KENNETH JACKSON629 MATTHEW ROADLAKELAND, FL 33815SHARIKA J. JACKSON

NOTICE OFACTION16

3426 SE 53rd AVENUEPORTLAND, OR 97206SHARIKA J. JACKSON7358 S SOUTH D SHORE APT 3CHICAGO, IL 60649SHARIKA J JACKSON3444 BLAZING PINE PATHDECATUR, GA 30034-4851SHARIKA J. JACKSON7358 S SOUTH SHORE DR APT 3CHICAGO, IL 60649-3550SHARIKA J. JACKSON4425 SE OGDEN STPORTLAND, OR 97206AND TO: All persons claiming aninterest by, through, under, oragainst the aforesaid Defendant(s).YOU ARE HEREBY NOTIFIED that

an action to foreclose a mortgage onthe following described propertylocated in Polk County, Florida:

LOT 910, OF INWOOD SUBDIVI-SION NO. 4, ACCORDING TO THEMAP OR PLAT THEREOFRECORDED IN PLAT BOOK 9,PAGE 35A AND 35B, PUBLICRECORDS OF POLK COUNTY,FLORIDA.has been filed against you, and you

are required to serve a copy of yourwritten defenses, if any, to thisaction, on Greenspoon Marder, LLP,Default Department, Attorneys forPlaintiff, whose address is TradeCentre South, Suite 700, 100 WestCypress Creek Road, Fort Laud-erdale, FL 33309, and the file origi-nal with the Clerk within 30 daysafter the first publication of thisnotice, in Polk News Sun, on orbefore July 9th, 2018 otherwise, adefault and a judgment may beentered against you for the reliefdemanded in the Complaint.

IMPORTANTIn accordance with the Americans

with Disabilities Act, persons need-ing a reasonable accommodation toparticipate in this proceedingshould, no later than seven (7) daysprior, contact the Clerk of the Court’sdisability coordinator at 255 N.Broadway Avenue, Bartow, FL33830, 863-534-4690. If hearing orvoice impaired, contact (TDD)(800)955-8771 via Florida RelaySystem.

WITNESS my hand and Seal ofsaid Court on this 6th day of June,2018.

STACEY M. BUTTERFIELDAs Clerk of said CourtBy: /s/ Savannah LawsonAs Deputy Clerk

(Seal)(36296.0094/AS)June 13, 20, 2018294803 3586106

GET RESULTSUSE CLASSIFIED!


AND FOR POLK COUNTY, FLORIDA

MNA REAL ESTATE INVEST-MENTS, LLC, a Texas limited liabili-ty company,Plaintiff, v. US BANK AS C/F FL DUNDEELIEN INV LLC; SAMUEL MUSTAFA;THE UNKNOWN SPOUSE OFSAMUEL MUSTAFA; SHUFFIELD,LOWMAN & WILSON, P.A.; THELOWMAN & WILSON, P.A.; THEUNKNOWN OCCUPANTS; andASSOCIATION OF POINCIANAVILLAGES INC.Defendants. ________/CASE NO.: 2018-CA-000854

NOTICE OF ACTIONTO: SAMUEL MUSTAFA THE UNKNOWN SPOUSE OFSAMUEL MUSTAFA, N/K/A YamilkaPerezYOU ARE NOTIFIED that an action

to foreclosure on the following prop-erty in Polk County, Florida:Lot 9, Block 279, POINCIANANEIGHBORHOOD 6 SOUTH, VIL-LAGE 3, according to the map orplat thereof as recorded in PlatBook 54, Page 43, Public Recordsof Polk County, Florida.has been filed against you and you

are required to serve a copy of yourwritten defenses, if any, on J.Matthew Kelly, the plaintiff’s attor-ney, whose address is 500 SouthFlorida Avenue, Suite 800, Lake-land, FL 33801, on or before July9th, 2018, and file the original withthe clerk of this court either beforeservice on the plaintiff’s attorney orimmediately thereafter; otherwise a

The Polk County Democrat Wednesday, June 20, 2018

NOTICE OFACTION16

default will be entered against youfor the relief demanded in the com-plaint or petition.DATED on June 5th, 2018.STACEY M. BUTTERFIELDAs Clerk of the CourtBy: /s/ Savannah LawsonAs Deputy ClerkJune 13, 20, 27, July 4, 2018269680 3586088

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT, IN


In Re The Marriage Of:MICHAEL GALINDO FONTANES,Petitioner/Husband,andJACKQUELINE FONTANESGALINDORespondent/Wife.Case No.: 53-2018-DR-004369-0000-00

NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE

(NO CHILD OR FINANCIAL SUPPORT)

TO: JACKQUELINE FONTANESGALINDO36 St. Edwards St., 11HBrooklyn, NY 11205YOU ARE NOTIFIED that an action

for dissolution of marriage has beenfiled against you and that you are re-quired to serve a copy of your writtendefenses, if any, to it on MICHAELGALINDO FONTANES, whose ad-dress is 361 Delancey Dr. DavenportFL 33837 on or before 7/9/18 and filethe original with the clerk of thisCourt at Clerk of Court, Polk CountyCourthouse, 255 N. Broadway Av-enue, Bartow, FL 33830 before serv-ice on Petitioner of immediatelythereafter. If you fail to do so, a de-fault may be entered against you forthe relief demanded in the petition.

This action is not asking the Courtto decide how any real or personalproperty should be divided. As theparties have no real or personalproperty held as martial property,and the parties have already dividedany real and/or personal property.You must keep the Clerk of the Cir-

cuit Court’s office notified of your cur-rent address. (You may fileDesignation of Current Mailing andE-Mail Address, Florida SupremeCourt Approved Family Law Form12.915.) Future papers in this lawsuitwill be mailed or e-mailed to the ad-dress(es) on record at the clerk’s of-fice.

WARNING: Rule 12.285, FloridaFamily Law Rules of Procedure, re-quires certain automatic disclosure ofdocuments and information. Failureto comply can result in sanctions, in-cluding dismissal or striking of plead-ing.DATED on 5/31, 2018.Stacy M. ButterfieldCLERK OF THE CIRCUIT COURTBy Ashley HammettAS DEPUTY CLERK(Seal)June 13, 20, 27, July 4, 2018402939 3586264

NOTICE OFADMIN18


AND FOR POLK COUNTY, STATEOF FLORIDA

PROBATE DIVISIONIN RE: THE ESTATE OFClemon Daniels, Jr.,Deceased.______________/CASE NO.; 2018-CP-001464

Notice of Summary Administration

andNotice to Creditors

TO ALL PERSONS HAVINGCLAIMS OR DEMANDS AGAINSTTHE ABOVE ESTATE:

Please be advised that an Order ofSummary Administration is pendingin the above styled Court case andthat the total value of the above es-tate is approximately $20,000, con-sisting of the exempt property andhomestead or former homesteadproperty of Decedent located at: 153Tracy Circle, Haines City, FL 33884,and that said assets are pending as-signment to Mildred Daniels, Peti-tioner and spouse of Decedent.

The date of first publication of thisnotice is June 20, 2018. Within threemonths from the time of the first pub-lication of notice you are required tofile with the Clerk of the Circuit Courtof Polk County, Florida, Probate Divi-sion, the address of which is: 255 N.Broadway Ave., Bartow, FL 33830, awritten statement of any claim or de-mand you may have against the es-tate of Clemon Daniels, Jr.,deceased.

Each claim must be in writing and

NOTICE OFADMIN18

must indicate the basis for the claim,the name and address of each of thecreditor(s) or his agent or his agent’sattorney, and the amount claimed. Ifthe claim is not yet due, the datewhen it will become due shall bestated. If the claim is contingent orunliquidated, the nature of the uncer-tainly shall be stated. If the claim issecured, the security shall be de-scribed. The claimant shall deliver acopy of the claim to the clerk whoshall serve the copy on petitioner’sattorney whose address is listedbelow. ALL CLAIMS AND DE-MANDS NOT SO FILED WILL BEFOREVER BARRED.Executed on this 18th day of June2018.Mildred Daniels, PetitionerAttorney for PetitionerStacy Robinson Nickerson, EsqP.O. Box 583Lakeland, FL 33802Phone: (321)279-3368Email: [email protected] Bar No.: 0182796June 20, 27, 2018403016 3588420

NOTICE TOCREDITORS

20

IN THE CIRCUIT COURT TENTHJUDICIAL CIRCUIT

POLK COUNTY, FLORIDAPROBATE DIVISIONIN RE: THE ESTATE OFANNETTA MARIE DAUB,Deceased.__________/File No. 2018CP-001152

NOTICE TO CREDITORS The administration of the Estate of

ANNETTA MARIE DAUB, deceased,whose date of death was April 8,2018, is pending in the Circuit Courtfor Polk County, Florida, Probate Di-vision, the address of which is P.O.Box 9000, Drawer CC-4, Bartow, FL,33831-9000. The names and ad-dresses of the personal representa-tive and the personal representative’sattorney are set forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent’s estate, onwhom a copy of this notice is re-quired to be served must file theirclaims with this court WITHIN THELATER OF 3 MONTHS AFTER THETIME OF THE FIRST PUBLICATIONOF THIS NOTICE OR 30 DAYSAFTER THE DATE OF SERVICE OFA COPY OF THIS NOTICE ONTHEM.All other creditors of the decedent

and other persons having claims ordemands against the decedent’s es-tate, must file their claims with thiscourt WITHIN 3 MONTHS AFTERTHE DATE OF THE FIRST PUBLI-CATION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN SECTION 733.702 OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT’S DATE OF DEATH ISBARRED.The date of the first publication of thisnotice is June 13, 2018.CURTIS DUANE DAUB4689 Elon CrescentLakeland, FL 33810Savannah Young CerulloAttorney for PetitionerFlorida Bar Number: 79107Post Office Drawer 30245 South Central AvenueBartow, FL 33831Phone: (863) 533-7117Fax: (863)533-7412E-Mail:[email protected] 13, 20, 2018269658 3586631

IN THE CIRCUIT COURT FORPOLK COUNTY, FLORIDA

PROBATE DIVISIONIN RE: ESTATE OFLARRY V. JAUERT,Deceased.File No. 18P-1174

NOTICE TO CREDITORSThe administration of the estate of

Larry V. Jauert, deceased, whosedate of death was February 24,2018, is pending in the Circuit Courtfor Polk County, Florida, Probate Di-vision, File Number 18CP-1174, theaddress of which is: Probate Dept.,P. O. Box 9000, Drawer CC-4, Bar-tow, Florida 33831-9000. Thenames and addresses of the Per-sonal Representative and the Per-sonal Representative's attorney areset forth below.

All creditors of the decedent andother persons who have claims or

NOTICE TOCREDITORS

20

demands against decedent's estate,including unmatured, contingent, orunliquidated claims, and who havebeen served a copy of this notice,must file their claims with this courtWITHIN THE LATER OF 3 MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NO-TICE ON THEM.

All other creditors of the decedentand other persons who have claimsor demands against the decedent'sestate, including unmatured, contin-gent, or unliquidated claims, must filetheir claims with this court WITHIN 3MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OF THISNOTICE. ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN SECTION 733.702, OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’SDATE OF DEATH IS BARRED.The date of the first publication of thisnotice is June 20, 2018.Personal Representative:Joann E. Jauert3038 N. BroadwayEscondido, CA 92026Attorney for Personal Representa-tive:Jacob C. DykxhoornFlorida Bar No. 441104Dykxhoorn Law Firm, P.A.225 East Stuart AvenueLake Wales, Florida 33853Telephone: (863) 676-3300June 20, 27, 2018382560 3588473


PROBATE DIVISIONIN RE: ESTATE OFBERNARD CLAYTON, a/k/aBERNARD CLAYTON, SR.,Deceased.File No. 2018-CP-1124


BERNARD CLAYTON, a/k/aBERNARD CLAYTON, SR.,Deceased, whose date of death wasJanuary 11, 2018, is pending in theCircuit Court for Polk County, Flori-da, Probate Division, the address ofwhich is 255 N. Broadway Avenue,Bartow, FL 33830. The names andaddresses of the Personal Repre-sentatives and the Personal Repre-sentatives' attorney are set forthbelow.All creditors of the Decedent and

other persons having claims ordemands against Decedent's estate,on whom a copy of this notice isrequired to be served, must file theirclaims with this Court ON ORBEFORE THE LATER OF 3MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OF THISNOTICE OR 30 DAYS AFTER THEDATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM.All other creditors of the Decedent

and other persons having claims ordemands against Decedent's estatemust file their claims with this CourtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT'SDATE OF DEATH IS BARRED.The date of first publication of thisnotice is: June 13, 2018.SHELTON CLAYTONPersonal Representative1112 N. John StreetOrlando, FL 32808WALTER CLAYTONPersonal Representative48 Queens CourtFrostproof, FL 33843D. ANDREW HUNTFlorida Bar No. 0612723D. Andrew Hunt, P.A.Attorney for Personal Representa-tives225 E. Park AvenueLake Wales, FL 33853Telephone: (863) 676-1423Fax: (863) 676-3695Email: [email protected] 13, 20, 2018326355 3586584


POLK COUNTY, FLORIDAPROBATE DIVISIONIN RE: THE ESTATE OFLILLIE STRICKLAND,DECEASED._______/FILE NO: 18CP-1274

NOTICE TO CREDITORS ANDNOTICE OF ADMINISTRATION

(Intestate)The administration of the Estate of

LILLIE STRICKLAND, deceased,

NOTICE TOCREDITORS

20

whose date of death was April 14,2018, is pending in the Circuit Courtfor Polk County, Florida, Probate Di-vision, the address of which is P.O.Box 9000, Drawer CC-4, Bartow,Florida 33831-9000. The estate isbeing administered without a will. Thename and address of the PersonalRepresentatives and the PersonalRepresentative’s attorney are setforth below. The fiduciary lawyer-client privilege in Fla. Stat. §90.5021applies with respect to the PersonalRepresentative and any attorney oragent employed by him.Any interested person as defined in

Fla. Stat. §731.201(23) on whom acopy of the Notice of Administrationis served must object to the qualifica-tions of the Personal Representative,venue, or jurisdiction of the courtmust file any objection with the courtin the manner provided in the FloridaProbate Rules and Fla. Stat.§733.212, WITHIN THREE (3)MONTHS AFTER THE DATE OFSERVICE OF A COPY OF THIS NO-TICE ON THE OBJECTING PER-SON, OR THOSE OBJECTIONSARE FOREVER BARRED. Any person entitled to exempt prop-

erty is required to file a Petition forDetermination of Exempt PropertyWITHIN THE TIME PRESCRIBEDBY FLA. STAT. §733.212 OR THERIGHT TO EXEMPT PROPERTY ISDEEMED WAIVED. Any person entitled to an elective

share must file an election to takeelective share WITHIN THE TIMEPRESCRIBED BY FLA. STAT.§733.212.

All creditors of the decedent andother persons having claims or de-mands against decedent’s estate, onwhom a copy of this Notice is re-quired to be served must file theirclaims with this Court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NO-TICE ON THEM.All other creditors of the decedent


THE TIME PERIODS SET FORTHIN SECTION 733.702 OF THEFLORIDA STATUTES WILL BE FOR-EVER BARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT’S DATE OF DEATH ISBARRED.The date of the first publication of thisNotice is June 20, 2018.Personal RepresentativeElizabeth Strickland317 Trout Valley RoadWake Forest, NC 27587-5932Attorney for Personal Representa-tive:Keith D. Miller, EsquireFlorida Bar No. 0159573Boswell & Dunlap, LLPPost Office Drawer 30Bartow, Florida 33831Tel (863) 533-7117E-Mail: [email protected] 20, 27, 2018269658 3588143


POLK COUNTY, FLORIDAPROBATE DIVISIONIN RE: THE ESTATE OFVIVIAN KERBY,DECEASED._______/FILE NO: 18CP-1276



VIVIAN KERBY, deceased, whosedate of death was April 1, 2018, ispending in the Circuit Court for PolkCounty, Florida, Probate Division, theaddress of which is P.O. Box 9000,Drawer CC-4, Bartow, Florida 33831-9000. The estate is being adminis-tered without a will. The name andaddress of the Personal Representa-tives and the Personal Representa-tives’ attorney are set forth below.The fiduciary lawyer-client privilegein Fla. Stat. §90.5021 applies with re-spect to the Personal Representativeand any attorney or agent employedby him.Any interested person as defined in

Fla. Stat. §731.201(23) on whom acopy of the Notice of Administrationis served must object to the qualifica-tions of the Personal Representative,venue, or jurisdiction of the courtmust file any objection with the courtin the manner provided in the Florida

NOTICE TOCREDITORS

20

Probate Rules and Fla. Stat.§733.212, WITHIN THREE (3)MONTHS AFTER THE DATE OFSERVICE OF A COPY OF THIS NO-TICE ON THE OBJECTING PER-SON, OR THOSE OBJECTIONSARE FOREVER BARRED. Any person entitled to exempt prop-






NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT’S DATE OF DEATH ISBARRED.The date of the first publication of thisNotice is June 20, 2018.Co-Personal RepresentativeBrandi Liveley1606 Charlotte StreetIronton, OH 45638Co-Personal RepresentativeTracy Albrecht124 5th Eloise StreetWinter Haven, FL 33880Attorney for Personal Representa-tive:Keith D. Miller, EsquireFlorida Bar No. 0159573Boswell & Dunlap, LLPPost Office Drawer 30Bartow, Florida 33831Tel (863) 533-7117E-Mail: [email protected] 20, 27, 2018269658 3587953


PROBATE DIVISIONIN RE: ESTATE OFPAULINE M. BOBALLDeceased.File No. 18CP-1336


PAULINE M. BOBALL, deceased,whose date of death was February18, 2018, is pending in the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of which255 N. Broadway Ave., Bartow, FL33830. The names and addresses ofthe personal representative and thepersonal representative's attorneyare set forth below.All creditors of the decedent and

other persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NO-TICE ON THEM.All other creditors of the decedent

and other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICATIONOF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN


NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT'S DATE OF DEATH ISBARRED.The date of first publication of this no-tice is June 13, 2018.Personal Representative:Charles B. Kaye39 Shamrock Ave.Seneca Falls, New York 13148Attorney for Personal Representa-

NOTICE TOCREDITORS

20

tive:JAMES C. MCCLENDON IIFlorida Bar Number: 0622280219 E. Central AveLake Wales, FL 33853Telephone: (863) 232-5200E-Mail: [email protected]: [email protected] 13, 20, 2018368263 3586047

CLASSIFIEDADS SELL


POLK COUNTY, FLORIDAPROBATE DIVISIONIN RE: THE ESTATE OFCHARLES W. AYCOCK,DECEASED._______/FILE NO: 18CP-1349


(Testate)The administration of the Estate of

CHARLES W. AYCOCK, deceased,whose date of death was April 10,2018, is pending in the Circuit Courtfor Polk County, Florida, Probate Di-vision, the address of which is P.O.Box 9000, Drawer CC-4, Bartow,Florida 33831-9000. The estate istestate and date of the decedent’sWill is September 29, 2010. Thename and address of the PersonalRepresentative and the PersonalRepresentative’s attorney are setforth below. The fiduciary lawyer-client privilege in Fla. Stat. §90.5021applies with respect to the PersonalRepresentative and any attorney oragent employed by him.Any interested person as defined in







NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT’S DATE OF DEATH ISBARRED.The date of the first publication of thisNotice is June 13, 2018.Personal RepresentativeDwayne Aycock1828 Stella Court N.Lakeland, FL 33813Attorney for Personal Representa-tive:Keith D. Miller, EsquireFlorida Bar No. 0159573Boswell & Dunlap, LLPPost Office Drawer 30Bartow, Florida 33831Tel (863) 533-7117E-Mail: [email protected] 13, 20, 2018269658 3586033

Wednesday, June 20, 2018 The Polk County Democrat Page 3

NOTICE TOCREDITORS

20


POLK COUNTY, FLORIDAPROBATE DIVISIONIN RE: THE ESTATE OFHAROLD BAKER,DECEASED._______/FILE NO: 18CP-1383



HAROLD BAKER, deceased, whosedate of death was August 12, 2017,is pending in the Circuit Court forPolk County, Florida, Probate Divi-sion, the address of which is P.O. Box9000, Drawer CC-4, Bartow, Florida33831-9000. The estate is being ad-ministered without a will. The nameand address of the Personal Repre-sentatives and the Personal Repre-sentative’s attorney are set forthbelow. The fiduciary lawyer-clientprivilege in Fla. Stat. §90.5021 ap-plies with respect to the PersonalRepresentative and any attorney oragent employed by him.Any interested person as defined in







NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT’S DATE OF DEATH ISBARRED.The date of the first publication of thisNotice is June 20, 2018.Personal RepresentativeJanet ShearerPost Office Box 2514Lakeland, FL 33806Attorney for Personal Representa-tive:Keith D. Miller, EsquireFlorida Bar No. 0159573Boswell & Dunlap, LLPPost Office Drawer 30Bartow, Florida 33831Tel (863) 533-7117E-Mail: [email protected] 20, 27, 2018269658 3588129


PROBATE DIVISIONIN RE: ESTATE OF MARGARET A. SCHAABDeceased.File No. 2018-CP-1463Division Probate


MARGARET A. SCHAAB,deceased, whose date of death wasApril 30, 2018, is pending in the Cir-cuit Court for Polk County, Florida,Probate Division, the address ofwhich is 255 N. Broadway Avenue,Bartow, Florida. The names andaddresses of the personal represen-tative and the personal representa-tive's attorney are set forth below.

All creditors of the decedent andother persons having claims ordemands against decedent's estateon whom a copy of this notice isrequired to be served must file their

NOTICE TOCREDITORS

20

claims with this court ON ORBEFORE THE LATER OF 3MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OF THISNOTICE OR 30 DAYS AFTER THEDATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is June 20, 2018.Personal Representative:Tracy Hyland202 Acadia DrivePoinciana, Florida 34759Attorney for Personal Representa-tive:Andrew M. BerlandFlorida Bar No. 84030Henderson Sachs, P.A.8240 Exchange Drive, Suite C6Orlando, Florida 32809June 20, 27, 2018282389 3587781

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT

FOR POLK COUNTY, FLORIDAPROBATE DIVISIONIN RE: THE ESTATE OFEDWARD S. WEEKS,Deceased._______/File No. 2018CP-001491-0000-XX


EDWARD S. WEEKS, deceased,whose date of death was April 3,2018, is pending in the Circuit Courtfor Polk County, Florida, Probate Di-vision, the address of which is P. O.Box 9000, Bartow, Florida 33831.The names and addresses of thepersonal representative and the per-sonal representative's attorney areset forth below.All creditors of the decedent and

other persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NO-TICE ON THEM.All other creditors of the decedent

and other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICATIONOF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN


NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT'S DATE OF DEATH ISBARRED.The date of first publication of this no-tice is June 20, 2018.Personal RepresentativeRoger M. Weeks3400 Hamilton RoadLakeland, Florida 33811Attorney for Personal RepresentativeAndrew M. ReedAttorneyFlorida Bar Number: 10756Reed Mawhinney & Link, PLLC1611 Harden Blvd.Lakeland, FL 33803Telephone: (863) 687-1771Fax: (863) 687-1775E-Mail: [email protected] E-Mail: [email protected] 20, 27, 2018288477 3587698


PROBATE DIVISIONIN RE: THE ESTATE OFMEROBA MAYESIE DAVISa/k/a Meromay DavisDeceased.__________/File No. 2018CP-0015


MEROBA MAYESIE DAVIS, de-ceased, whose date of death wasOctober 18, 2017, is pending in theCircuit Court for Polk County, Florida,Probate Division, the address ofwhich is P.O. Box 9000, Drawer CC-4, Bartow, FL, 33831-9000. The

d dd f h

NOTICE TOCREDITORS

20

names and addresses of the per-sonal representative and the per-sonal representative’s attorney areset forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent’s estate, onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NO-TICE ON THEM.All other creditors of the decedent



NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT’S DATE OF DEATH ISBARRED.The date of the first publication of thisNotice is June 13, 2018.Personal RepresentativeLynn Paige Arnold32 Merritt PlaceBlairsville, GA 30512Attorney for Personal Representa-tive:DONALD H. WILSON, JR.Florida Bar No. 222208BOSWELL & DUNLAP, LLP245 S. Central AvenueBartow, Florida 33830Telephone: (863) 533-7117E-Mail: [email protected] E-Mail: [email protected] 13, 20, 2018269658 3586557


PROBATE DIVISIONIN RE: ESTATE OFLYNNE CAROL KESLINGERDeceased.File No.: 18CP-1514


LYNNE CAROL KESLINGER, de-ceased, whose date of death wasApril 5, 2018, is pending in the Cir-cuit Court for Polk County, Florida,Probate Division, the address ofwhich is Drawer CC-4, P.O. Box9000, Bartow, Florida 33831. Thenames and addresses of the per-sonal representative and the per-sonal representative’s attorney areset forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent’s estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THISNOTICE ON THEM. All other creditors of the decedent

and other persons having claims ordemands against the decedent’s es-tate must file their claims with thiscourt WITHIN 3 MONTHS AFTERTHE DATE OF THE FIRST PUBLI-CATION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 OF WILL BE FOREVERBARRED.NOTWITHSTANDING THE TIME

PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2)YEARS OR MORE AFTER THEDECEDENT’S DATE OF DEATH ISBARRED.The date of the first publication ofthis notice is June 20, 2018.Personal Representative:Cody Kevin Keslinger7424 Somerset PlaceNashville, Tennessee 37221Attorney for Personal Representa-tive:Abel A. PutnamAttorneyFlorida Bar No. 024090Putnam, Creighton & Airth, P.A.Post Office Box 3545Lakeland, Florida 33802-3545Telephone: (863) 682-1178Fax: (863) 683-3700 E-Mail: [email protected]@putnampa.comJune 20, 27, 2018269762 3587771


IN RE: ESTATE OFMuriel E. Freeth,Deceased.File No. 2018CP-1540PROBATE DIVISION

NOTICE TO CREDITORSThe administration of the estate of Muriel E. Freeth, deceased, whosedate of death was April 25th, 2018,is pending in the Circuit Court forPOLK County, Florida, Probate Divi-

NOTICE TOCREDITORS

20

sion, the address of which is P. O.Box 9000, Drawer CC-4, Bartow, FL33831-9000. The names andaddresses of the personal represen-tative and the personal representa-tive’s attorney are set forth below.

All creditors of the decedent andother persons having claims ordemands against decedent's estateon whom a copy of this notice isrequired to be served must file theirclaims with this court ON ORBEFORE THE LATER OF 3MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OF THISNOTICE OR 30 DAYS AFTER THEDATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN


NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT'SDATE OF DEATH IS BARRED.The date of the first publication of

this notice is June 20, 2018.Personal RepresentativeElizabeth Graff Smith4746 Tierra Alta CourtLakeland, FL 33813VICTOR J. TROIANO, ESQ.TROIANO & ROBERTS, P.A.Attorneys for Personal Representa-tive317 SOUTH TENNESSEE AVENUELAKELAND, FL 33801-4617Telephone:(863)686-7136Florida Bar No. 0221864Email Addresses:[email protected]@troianolaw.comJune 20, 27, 2018269816 3588551

Cash in withClass!


PROBATE DIVISIONIN RE: THE ESTATE OFBARBARA ANN CHRISTIANSENWESTDeceased.__________/File No. 2018CP-1579


BARBARA ANN CHRISTIANSENWEST, deceased, whose date ofdeath was April 3, 2018, is pendingin the Circuit Court for Polk County,Florida, Probate Division, the ad-dress of which is P.O. Box 9000,Drawer CC-4, Bartow, FL, 33831-9000. The names and addresses ofthe personal representative and thepersonal representative’s attorneyare set forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent’s estate, onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NO-TICE ON THEM.All other creditors of the decedent



NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT’S DATE OF DEATH ISBARRED.The date of the first publication of thisNotice is June 13, 2018.Personal RepresentativeSUSAN L. CHRISTIANSEN163 Jamestowne DriveMocksville, North Carolina 27028Attorney for Personal Representa-tive:DONALD H. WILSON, JR.Florida Bar No. 222208BOSWELL & DUNLAP, LLP245 S. Central AvenueBartow, Florida 33830Telephone: (863) 533-7117E-Mail: [email protected] E-Mail: [email protected] 13, 20, 2018269658 3586351

NOTICE TOCREDITORS

20


PROBATE DIVISIONIN RE: ESTATE OFTHEODORA J. SARATA,Deceased.File No. 2018-CP-1585Division: PROBATE

NOTICE TO CREDITORS(summary administration)

TO ALL PERSONS HAVINGCLAIMS OR DEMANDS AGAINSTTHE ABOVE ESTATE:You are hereby notified that a Peti-tion for Summary Administration andto Determine Homestead Real Prop-erty has been filed in the estate ofTHEODORA J. SARATA, Deceased,File Number 2018-CP-1585; in theCircuit Court for Polk County, Florida,Probate Division, the address ofwhich is 255 N. Broadway Avenue,Bartow, FL 33830; that the Dece-dent’s date of death was March 26,2018; that the total non-exempt valueof the estate is $0.00 and that thenames and addresses of those towhom it will be assigned by the entryof an order are: Creditors:NONEBeneficiaries:MICHAEL J. SARATA2576 Cottonhill RoadAttica, NY 14011CHRISTIAN T. SARATA4622 Cypress Gardens RoadWinter Haven, FL 33884ALL INTERESTED PERSONS ARENOTIFIED THAT:All creditors of the estate of the

Decedent and persons having claimsor demands against the estate of theDecedent other than those for whomprovision for full payment was madein the Order of Summary Administra-tion must file their claims with thisCourt WITHIN THE TIME PERIODSSET FORTH IN FLORIDASTATUTES SECTION 733.702. ALLCLAIMS AND DEMANDS NOT SOFILED WILL BE FOREVERBARRED. NOTWITHSTANDINGANY OTHER APPLICABLE TIMEPERIOD, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THEDECEDENT’S DATE OF DEATH ISBARRED. The date of first publication of thisNotice is June 13, 2018.Person Giving Notice:MICHAEL J. SARATA2576 Cottonhill RoadAttica, NY 14011Attorney for Person Giving Notice:D. ANDREW HUNTFlorida Bar No. 0612723D. Andrew Hunt, PAAttorney for Petitioner225 E. Park AvenueLake Wales, FL 33853Telephone: (863) 676-1423Fax: (863) 676-3695Email: [email protected] 13, 20, 2018326355 3586178


PROBATE DIVISIONIN RE: ESTATE OFDOROTHY J. WOLF,Deceased.File No. 18P-0394


Dorothy J. Wolf, deceased, whosedate of death was January 6, 2018,is pending in the Circuit Court forPolk County, Florida, Probate Divi-sion, File Number 18CP-0394, theaddress of which is: Probate Dept.,P. O. Box 9000, Drawer CC-4, Bar-tow, Florida 33831-9000. Thenames and addresses of the Per-sonal Representative and the Per-sonal Representative's attorney areset forth below.

All creditors of the decedent andother persons who have claims ordemands against decedent's estate,including unmatured, contingent, orunliquidated claims, and who havebeen served a copy of this notice,must file their claims with this courtWITHIN THE LATER OF 3 MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NO-TICE ON THEM.

All other creditors of the decedentand other persons who have claimsor demands against the decedent'sestate, including unmatured, contin-gent, or unliquidated claims, must filetheir claims with this court WITHIN 3MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OF THISNOTICE. ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN SECTION 733.702, OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANY

NOTICE TOCREDITORS

20

CLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’SDATE OF DEATH IS BARRED.The date of the first publication of thisnotice is June 13, 2018.Personal Representative:Scott Harmon2090 Quail Ridge DriveLake Wales, FL 33859Attorney for Personal Representa-tive:Jacob C. DykxhoornFlorida Bar No. 441104Dykxhoorn Law Firm, P.A.225 East Stuart AvenueLake Wales, Florida 33853Telephone: (863) 676-3300June 13, 20, 2018382560 3585188

NOTICE OFFORECLOSURE

22


AND FOR POLK COUNTY,FLORIDA.

THE BANK OF NEW YORK MEL-LON FKA THE BANK OF NEWYORK AS TRUSTEE FOR THEBENEFIT OF THE CERTIFICATE-HOLDERS OF THE CWABS INC.,ASSET-BACKED CERTIFICATES,SERIES 2006-SD4,PLAINTIFF,VS.MARTHA INES PONGUTA, ET ALDEFENDANT(S)._________/CASE No. 53-2012-CA-005301LK

NOTICE OF FORECLOSURESALE

NOTICE IS HEREBY GIVEN pur-suant to the Final Judgment of Fore-closure dated May 4, 2018 in theabove action, the Polk County Clerkof Court will sell to the highest bidderfor cash at Polk, Florida, on Septem-ber 4, 2018, at 10:00 AM, atwww.polk.realforeclose.com for thefollowing described property:LOT 9 AND WEST 30.00 FEET OF

LOT 8 IN BLOCK R OF CARTERDEEN REALTY CO`S REVISEDMAP OF DIXIELAND, AS SHOWNBY MAP OR PLAT THEREOFRECORDED IN PLAT BOOK 1,PAGE 67 OF THE PUBLICRECORDS OF POLK COUNTY,FLORIDA.Any person claiming an interest in

the surplus from the sale, if any, otherthan the property owner as of thedate of the lis pendens must file aclaim within sixty (60) days after thesale. The Court, in its discretion, mayenlarge the time of the sale. Noticeof the changed time of sale shall bepublished as provided herein.Tromberg Law Group, P.A.Attorney for Plaintiff1515 South Federal Highway, Suite100Boca Raton, FL 33432Telephone #: 561-338-4101Fax #: 561-338-4077Email: [email protected]: Amina M McNeil, Esq.

FBN 67239If you are a person with a disability

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact Office of theCourt Administrator at 863-534-4686255 North Broadway Avenue, Bar-tow, FL 33830 at least 7 days beforeyour scheduled court appearance, orimmediately upon receiving this noti-fication if the time before the sched-uled appearance is less than 7 days;if you are hearing or voice impaired,call 711.11-006992June 13, 20, 2018292237 3586450


AND FOR POLK COUNTY,FLORIDA.

GREEN TREE SERVICING LLC,PLAINTIFF,VS.KENNETH PALMER, ET ALDEFENDANT(S)._________/CASE No. 2013CA-001782-0000-WH


NOTICE IS HEREBY GIVEN pur-suant to the Final Judgment of Fore-closure dated June 8, 2018 in theabove action, the Polk County Clerkof Court will sell to the highest bidderfor cash at Polk, Florida, on July 16,2018, at 10:00 AM, at www.polk.re-alforeclose.com for the following de-scribed property:LOT 2, LAKE ARIETTA RESERVE,

ACCORDING TO THE PLAT


Florida�s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.

Call 863.533.4183 For Additional Information and Special Low Rates.



22

THEREOF AS RECORDED IN PLATBOOK 129, PAGES 43, PUBLICRECORDS OF POLK COUNTY,FLORIDA. Any person claiming an interest in

the surplus from the sale, if any, otherthan the property owner as of thedate of the lis pendens must file aclaim within sixty (60) days after thesale. The Court, in its discretion, mayenlarge the time of the sale. Noticeof the changed time of sale shall bepublished as provided herein.Tromberg Law Group, P.A.Attorney for Plaintiff1515 South Federal Highway, Suite100Boca Raton, FL 33432Telephone #: 561-338-4101Fax #: 561-338-4077Email: [email protected]: Evan R. Aronson, Esq.

FBN 0098864If you are a person with a disability

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact Office of theCourt Administrator at 863-534-4686255 North Broadway Avenue, Bar-tow, FL 33830 at least 7 days beforeyour scheduled court appearance, orimmediately upon receiving this noti-fication if the time before the sched-uled appearance is less than 7 days;if you are hearing or voice impaired,call 711.12-000767June 20, 27, 2018292237 3588294

Great Deals inthe Classifieds!


CIVIL DIVISION: BAYVIEW LOAN SERVICING, LLC.,Plaintiff,vs.BARBARA E. MIZELL A/K/A BAR-BARA ELAINE MIZELL, et al.,Defendants.__________/CASE NO.:2017-CA-002730


(Please publish in THE POLK NEWSSUN)NOTICE IS HEREBY GIVEN pur-

suant to Final Judgment of Foreclo-sure date the 16th day of May 2018,and entered in Case No. 2017-CA-002730, of the 10th Judicial Circuit inand for Polk County, Florida, wherein,BAYVIEW LOAN SERVICING, LLCis the Plaintiff and BARBARA E.MIZELL A/K/A BARBARA ELAINEMIZELL; UNKNOWN SPOUSE OFBARBARA E. MIZELL A/K/A BAR-BARA ELAINE MIZELL; UNKNOWNTENANT #1 AND UNKNOWN TEN-ANT #2, are defendants. The Clerkof this Court shall sell to the highestand best bidder for cash electroni-cally at www.polk.realforeclose.com,the Clerk’s website for on-line auc-tions at, 10:00 AM on the 2nd day ofJuly 2018, the following describedproperty as set forth in said FinalJudgment, to wit:

LOT 11, BLOCK ‘O’, OF RICH-LAND MANOR UNIT NO.3, AC-CORDING TO THE PLAT THEREOF,AS RECORDED IN PLAT BOOK 42,PAGE 47, OF PUBLIC RECORDSOF POLK COUNTY. PROPERTY ADDRESS: 610 FOR-REST DR BARTOW, FL 33830If you are a person with a disability

who needs any accommodation toparticipate in this proceeding, youare entitled, at no cost to you, to theprovision of certain assistance.Please contact the Office of theCourt Administrator at (863) 534-4686 at least 7 days before yourscheduled court appearance, or im-mediately upon receiving this notifi-cation if the time before thescheduled appearance is less than 7days; if you are hearing or voice im-paired, call 711.Dated this 8th day of June, 2018.By: /s/ Judah Solomon

Judah Solomon, Esq.Bar Number: 59533

DELUCA LAW GROUP, PLLC2101 NE 26th Street FORT LAUDERDALE, FL 33305PHONE: (954) 368-1311 |FAX: (954)200-8649DESIGNATED PRIMARY E-MAILFOR SERVICE PURSUANT TO FLA. R. JUD. [email protected] 13, 20, 2018378109 3586443


22



U.S. BANK TRUST, N.A., ASTRUSTEE FOR LSF9 MASTERPARTICIPATION TRUST,Plaintiff,vs.SUGUNA K. MANGILIPUDI; HIGHVISTA PROPERTY OWNERS' AS-SOCIATION, INC.; THE BANK OFNEW YORK MELLON F/K/A THEBANK OF NEW YORK AS THETRUSTEE FOR THE BENEFIT OFTHE CERTIFICATE HOLDERS OFTHE CWHEQ INC., HOME EQUITYLOAN ASSET-BACKED CERTIFI-CATES, SERIES 2006-S2; UN-KNOWN TENANT NO. 1;UNKNOWN TENANT NO. 2; ANDALL UNKNOWN PARTIES CLAIM-ING INTERESTS BY, THROUGH,UNDER OR AGAINST A NAMEDDEFENDANT TO THIS ACTION, ORHAVING OR CLAIMING TO HAVEANY RIGHT, TITLE OR INTERESTIN THE PROPERTY HEREIN DE-SCRIBED,Defendant(s).CASE NO.: 2017CA001890


(Publish in the Polk News Sun)NOTICE IS HEREBY GIVEN pur-

suant to a Final Judgment of Foreclo-sure dated June 1, 2018, entered inCivil Case No.: 2017CA001890 of theCircuit Court of the Tenth Judicial Cir-cuit in and for Polk County, Florida,wherein U.S. BANK TRUST, N.A., ASTRUSTEE FOR LSF9 MASTERPARTICIPATION TRUST, Plaintiff,and SUGUNA K. MANGILIPUDI;HIGH VISTA PROPERTY OWNERS'ASSOCIATION, INC.; THE BANK OFNEW YORK MELLON F/K/A THEBANK OF NEW YORK AS THETRUSTEE FOR THE BENEFIT OFTHE CERTIFICATE HOLDERS OFTHE CWHEQ INC., HOME EQUITYLOAN ASSET-BACKED CERTIFI-CATES, SERIES 2006-S2; AND ALLUNKNOWN PARTIES CLAIMING IN-TERESTS BY, THROUGH, UNDEROR AGAINST A NAMED DEFEN-DANT TO THIS ACTION, OR HAV-ING OR CLAIMING TO HAVE ANYRIGHT, TITLE OR INTEREST INTHE PROPERTY HEREIN DE-SCRIBED, are Defendants.

STACY M. BUTTERFIELD, TheClerk of the Circuit Court, will sell tothe highest bidder for cash, atwww.polk.realforeclose.com, at10:00 AM, on the 31st day of July,2018, the following described realproperty as set forth in said FinalJudgment or Foreclosure, to wit: LOT 22, HIGH VISTA, ACCORDINGTO THE PLAT THEREOFRECORDED IN PLAT BOOK 86,PAGE 12, PUBLIC RECORDS OFPOLK COUNTY, FLORIDA.If you are a person claiming a right

to funds remaining after the sale, youmust file a claim with the clerk nolater than 60 days after the sale. Ifyou fail to file a claim you will not beentitled to any remaining funds. After60 days, only the owner of record asof the date of the lis pendens mayclaim the surplus.

If you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact the Office ofthe Court Administrator, 255 N.Broadway Avenue, Bartow, Florida33830, (863) 534-4686, at least 7days before your scheduled court ap-pearance, or immediately upon re-ceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.Dated: June 6, 2018.By: Elisabeth PorterFlorida Bar No.: 645648.Attorney for Plaintiff:Brian L. Rosaler, EsquirePopkin & Rosaler, P.A.1701West Hillsboro Boulevard Suite 400Deerfield Beach, FL 33442Telephone: (954) 360-9030Facsimile: (954) 420-5187 17-45627June 13, 20, 2018269761 3585798


CIVIL DIVISION: BAYVIEW LOAN SERVICING, LLC.,Plaintiff,vs.DONNA KAY WOOD A/K/A DONNAK. WOOD , et al.,Defendants.__________/CASE NO.:2017-CA-003640-0000-00

NOTICE OF FORECLOSURE


22

SALE(Please publish in THE POLK NEWSSUN)NOTICE IS HEREBY GIVEN pur-

suant to Final Judgment of Foreclo-sure date the 23rd day of May 2018,and entered in Case No. 2017CA-003640-0000-00, of the 10th JudicialCircuit in and for Polk County,Florida, wherein, BAYVIEW LOANSERVICING, LLC is the Plaintiff andDONNA KAY WOOD A/K/A DONNAK. WOOD; CARL LEE WOOD; UN-KNOWN SPOUSE OF DONNA KAYWOOD A/K/A DONNA K. WOOD;UNKNOWN SPOUSE OF CARLLEE WOOD; UNKNOWN TENANT#1 AND UNKNOWN TENANT #2,are defendants. The Clerk of thisCourt shall sell to the highest andbest bidder for cash electronically atwww.polk.realforeclose.com, theClerk’s website for on-line auctionsat, 10:00 AM on the 24th day of July2018, the following described prop-erty as set forth in said Final Judg-ment, to wit:LOT 1, IN BLOCK ‘A’, OF WOOD-LAND HILLS, UNIT NO. 1, AC-CORDING TO THE PLAT THEREOF,RECORDED IN PLAT BOOK 43,PAGE 36, OF THE PUBLICRECORDS OF POLK COUNTY,FLORIDA.A/K/A 847 BRENTWOOD DR.,LAKE WALES. FL 33898If you are a person with a disability

who needs any accommodation toparticipate in this proceeding, youare entitled, at no cost to you, to theprovision of certain assistance.Please contact the Office of theCourt Administrator at (863) 534-4686 at least 7 days before yourscheduled court appearance, or im-mediately upon receiving this notifi-cation if the time before thescheduled appearance is less than 7days; if you are hearing or voice im-paired, call 711.Dated this ___ day of _____, 2018.By: /s/ Judah Solomon

Judah Solomon, Esq.Bar Number: 59533

DELUCA LAW GROUP, PLLC2101 NE 26th Street FORT LAUDERDALE, FL 33305PHONE: (954) 368-1311 |FAX: (954)200-8649DESIGNATED PRIMARY E-MAILFOR SERVICE PURSUANT TO FLA. R. JUD. [email protected] 13, 20, 2018378109 3586446

NOTICE OF PERMIT28

Notice of Final Agency Action by The Southwest Florida Water

Management District

Notice is given that the District’s FinalAgency Action is approval of the ap-plication for a Water Use Permit toserve agricultural activities. The totalauthorized withdrawal is 4,334,600-GPD, Peak Month is 22,446,100-GPD, and Maximum is128,143,700-GPD. The project is lo-cated in Hardee and Polk Counties,Section 33, Township 31 South,Range 24 East, Sections 4, 8, 12, 15,16, 17, 18, 19, 20, 21, 22, 25, 26, 29,34, and 35, Township 32 South,Range 24 East, Sections 11, 17, 18,23, 26, 30, and 31, Township 32South, Range 25 East, Section 10,Township 32 South, Range 26 East,Sections 7, 8, 9, 10, 11, 12, 13, 14,15, 16, 21, 22, 23, and 24, Township33 South, Range 24 East, Sections2, 5, 11, 12, 14, 17, 18, 19, 22, 23,24, 25, and 26, Township 33 South,Range 25 East, Sections 5, 7, 18,and 19, Township 33 South, Range26 East. The permit applicant is Mo-saic Fertilizer, LLC, whose addressis 13830 Circa Crossing Drive, Lithia,FL 33547. The Permit No. is20002715.021.

The file(s) pertaining to the projectreferred to above is available for in-spection Monday through Friday ex-cept for legal holidays, 8:00 a.m. to5:00 p.m., at the Southwest FloridaWater Management District, TampaService Office, 7601 Highway 301North, Tampa, FL 33637-6759.

Notice of Rights

Any person whose substantial inter-ests are affected by the District’s ac-tion regarding this matter mayrequest an administrative hearing inaccordance with Sections 120.569and 120.57, Florida Statutes (F.S.),and Chapter 28-106, Florida Admin-istrative Code (F.A.C.), of the Uniform

NOTICE OF PERMIT28

Rules of Procedure. A request forhearing must (1) explain how thesubstantial interests of each personrequesting the hearing will be af-fected by the District’s action, or pro-posed action; (2) state all materialfacts disputed by each person re-questing the hearing or state thatthere are no disputed facts; and (3)otherwise comply with Chapter 28-106, F.A.C. A request for hearingmust be filed with and received bythe Agency Clerk of the District at theDistrict’s Tampa address, 7601 USHwy. 301, Tampa, FL 33637-6759within 21 days of publication of thisnotice. Failure to file a request forhearing within this time period shallconstitute a waiver of any right suchperson may have to request a hear-ing under Sections 120.569 and120.57, F.S.

Because the administrative hearingprocess is designed to formulate finalagency action, the filing of a petitionmeans that the District’s final actionmay be different from the positiontaken by it in this notice of agency ac-tion. Persons whose substantial in-terests will be affected by any suchfinal decision of the District in thismatter have the right to petition to be-come a party to the proceeding, inaccordance with the requirementsset forth above.

Mediation pursuant to Section120.573, F.S., to settle an administra-tive dispute regarding the District’saction in this matter is not availableprior to the filing of a request forhearing.June 20, 2018338734 3588283

CLASSIFIEDWORKS!

Notice of Final Agency Action by The Southwest Florida Water

Management District

Notice is given that the District’s FinalAgency Action is approval of the ap-plication for a Water Use Permit toserve recreation, aesthetic and publicsupply activities. The total authorizedwithdrawal is 1,062,700-GPD, andPeak Month is 2,442,500-GPD. Theproject is located in Polk County,Sections 10, 15, 16, 17, 18, 19, 20,21, 29, and 34, Township 32 South,Range 24 East. The permit applicantis Stillwater Preserve Develop-ment, LLC, whose address is 13830Circa Crossing Drive, Lithia, FL33547. The Permit No. is20020745.000.

The file(s) pertaining to the projectreferred to above is available for in-spection Monday through Friday ex-cept for legal holidays, 8:00 a.m. to5:00 p.m., at the Southwest FloridaWater Management District, TampaService Office, 7601 Highway 301North, Tampa, FL 33637-6759.

Notice of Rights

Any person whose substantial inter-ests are affected by the District’s ac-tion regarding this matter mayrequest an administrative hearing inaccordance with Sections 120.569and 120.57, Florida Statutes (F.S.),and Chapter 28-106, Florida Admin-istrative Code (F.A.C.), of the UniformRules of Procedure. A request forhearing must (1) explain how thesubstantial interests of each personrequesting the hearing will be af-fected by the District’s action, or pro-posed action; (2) state all materialfacts disputed by each person re-questing the hearing or state thatthere are no disputed facts; and (3)otherwise comply with Chapter 28-106, F.A.C. A request for hearingmust be filed with and received bythe Agency Clerk of the District at theDistrict’s Tampa address, 7601 USHwy. 301, Tampa, FL 33637-6759within 21 days of publication of thisnotice. Failure to file a request forhearing within this time period shallconstitute a waiver of any right suchperson may have to request a hear-ing under Sections 120.569 and120.57, F.S.

Because the administrative hearingprocess is designed to formulate finalagency action, the filing of a petitionmeans that the District’s final actionmay be different from the positiontaken by it in this notice of agency ac-tion. Persons whose substantial in-terests will be affected by any suchfinal decision of the District in thismatter have the right to petition to be-come a party to the proceeding, inaccordance with the requirements

NOTICE OF PERMIT28

set forth above.

Mediation pursuant to Section120.573, F.S., to settle an administra-tive dispute regarding the District’saction in this matter is not availableprior to the filing of a request forhearing.June 20, 2018338734 3588288

NOTICE OF SALE30



UNITED STATES OF AMERICA,ACTING THROUGH THE UNITEDSTATES DEPARTMENT OF AGRI-CULTURE, RURAL DEVELOP-MENT, F/K/A FARMERS HOMEADMINISTRATION, A/K/A RURALHOUSING SERVICE,Plaintiff,vs.DEBORAH SHIPMON; AND TEN-ANT #1, TENANT #2, TENANT #3,AND TENANT #4, REPRESENTINGTHE UNKNOWN OCCUPANTS OFTHE SUBJECT PROPERTY, ET ALDefendants.CASE NO: 2017CA-003578-0000-00

NOTICE OF SALENotice is hereby given that pursuantto a Final Judgment entered on April25, 2018, in the above-entitled causein the Circuit Court of Polk County,Florida, STACY M. BUTTERFIELD,CPA, the Clerk of the Circuit Courtwill sell the property situated in PolkCounty, Florida, described as:Part of Lots 2, 3, and 4, Block 7,

and part of Street lying North ofsame, MIDWAY GARDENS, accord-ing to the plat thereof recorded inPlat Book 21, page 33, publicrecords of Polk County, being de-scribed as beginning 900 feetSouth and 100 feet East of the NWcorner of the NE 1/4 of the NW 1/4of Section 7, Township 28 South,Range 25 East, run East 97.7 feet,thence South 100 feet, thenceWest 97.7 feet, thence North 100feet to the Point of beginning.LESS maintained right of way forMullett Road.to the highest and best bidder for

cash, on-line at 10 a.m. (EasternTime) atwww.polk.realforeclose.com, on 10thday of July, 2018.ANY PERSON CLAIMING AN IN-

TEREST IN THE SURPLUS FROMTHE SALE, IF ANY, OTHER THANTHE PROPERTY OWNER AS OFTHE DATE OF THE LIS PENDENS,MUST FILE A CLAIM WITHIN 60DAYS AFTER THE SALE.If you are a person with a disability

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact the Office ofthe Court Administrator, 255 NorthBroadway Avenue, Bartow, FL33830, (863)534-4686, at least 7days before your scheduled court ap-pearance, or immediately upon re-ceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.WITNESS my hand and the seal ofthe Court on this 4th day of June,2018.STACY M. BUTTERFIELD, CPAClerk of the Circuit CourtDrawer CC-12, P.O. Box 9000Bartow, Florida 33831-9000By Victoria LivelyDeputy Clerk(Seal)Publish in: Polk News SunJune 13, 20, 2018336501 3586081



TRUSTCO BANK,Plaintiff, vs.ANASIN MARTINEZ-ROMANA/K/A ANASIN MARTINEZ; UN-KNOWN SPOUSE OF ANASINMARTINEZ-ROMAN A/K/A ANASINMARTINEZ; REGAL PALMS OWN-ERS’ ASSOCIATION, INC.; REGALPALMS CLUB, LLC; and JOHN DOEand JANE DOE AS UNKNOWNTENANTS,Defendants.Case No: 2017-CA-003957Section 11

NOTICE OF SALENOTICE IS HEREBY GIVEN that

on the 16th day of July, 2018, at10:00 a.m., through the Courthouseof Polk County, Florida, at

NOTICE OF SALE30

www.polk.realforeclose.com, in ac-cordance with Chapter 45 FloridaStatues, Section 45.031, the Clerk ofthe Court shall offer for sale the fol-lowing described real property:Lot 19 of Regal Palms at Highland

Reserve, according to the platthereof as recorded in Plat Book122, Page 5, of the Public Recordsof Polk County, Florida.also known as 111 La MirageStreet, Davenport, FL 33897.The aforesaid sale will be made pur-

suant to the Final Judgment As To AllCounts of Complaint To ForecloseMortgage in Civil Case No. 2017-CA-003957, Section 11, entered May 16,2018 in the Circuit Court in PolkCounty, Florida and any supplemen-tal attorneys’ fees and costs award asmay be entered by the Court.If you are a person with a disabil-

ity who needs any accommoda-tion in order to participate in thisproceeding, you are entitled, at nocost to you, to the provision of cer-tain assistance. Please contactCourt Administration at 255 N.Broadway Avenue, Bartow, Florida33830, Telephone (863) 534-4540,at least 7 days before your sched-uled court appearance or immedi-ately upon receiving thisnotification if the time before thescheduled appearance is less than7 days. If you are hearing or voiceimpaired, call 1-800-955-8771.

Any person claiming an interestin the surplus from the sale, if any,other than the property owner asof the date of the Lis Pendensmust file a claim within sixty (60)days after the sale.

Interested parties / bidders are ad-vised that the property is being soldwithout any warranties or represen-tations of any kind whatsoever as tothe state of the title of the subjectproperty, and there may be unpaidreal estate taxes on the property. In-terested parties / bidders are advisedto do their own investigation as to thestate of the title and the state of thereal property taxes on the subjectproperty. Dated this 13th day of June, 2018.By: /s/ Eric B. JontzERIC B. JONTZFlorida Bar No.: 64905JEFFRY R. JONTZERIC B. JONTZFishback, Dominick, Bennett, Ardaman, Ahlers, Langley & GellerLLP1947 Lee RoadWinter Park, Florida 32789Attorneys for PlaintiffJune 20, 27, 2018390421 3587734

ADVERTISE!IN THE COUNTY COURT IN ANDFOR POLK COUNTY, FLORIDA

COUNTY CIVIL DIVISIONSHERWOOD LAKES HOMEOWN-ERS ASSOCIATION OF POLKCOUNTY, INC.Plaintiffvs.MICHAEL E. MOSELY SRDefendants._____________/Case No.: 2017-CC-004991Division: MO

NOTICE OF SALENotice is hereby given, that pursuantto the Final Judgment entered in thiscause in the County Court for PolkCounty, I, Stacy M. Butterfield,County Clerk, will sell the propertysituated in Polk County, Florida, de-scribed as:Lot 61, Sherwood Lakes, accord-

ing to the plat thereof, recorded inPlat Book 93, Pages 26 - 29, asrecorded in the Public records ofPolk County, Florida.Address: 1951 Farrington Drive,Lakeland, FL 33809together with any and all buildings

and improvements located on saidproperty, at public sale, to the highestand best bidder, for cash, online at10:00 A.M. on the 10th day of July,2018, at www.polk.realforeclose.compursuant to the provisions of Section45.031, Florida Statutes.

Any person claiming an interest inthe surplus from the sale, if any, otherthan the property owner as of thedate of this lis pendens must file aclaim within 60 days after the sale.Daniel F. Pilka FBN 442021 [email protected] V. Simons FBN [email protected] & ASSOCIATES, PAAtty for Plaintiff213 Providence RoadBrandon, Florida 33511813-653-3800813-651-0710DFP/ka/179274June 20, 27, 2018341231 3588198


TAX DEEDS32

NOTICE OF APPLICATION FORTAX DEED

Tax Deed Number: 00527-2018NOTICE IS HEREBY GIVEN, that

MARK H FINK the holder of the fol-lowing certificate has filed said cer-tificates for a tax deed to be issuedthereon. The certificate number andyear of issuance, the description ofthe property, and the names in whichit was assessed are as follows:Certificate No: 9783Year of Issuance: January-22-2016Description of Property: MOUNTAIN SUB PB 35 PG 8 BLK ELOT 4 LESS R/W FOR SR 35 (US17)INCLUDES 2017 TAXES34-31-25-474300-005040Name in which assessed:GEORGE W WILLIAMSSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 19th day of July 2018 atwww.polk.realtaxdeed.comDated this 15th day of May, 2018Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: June-06-2018 June-13-2018 June-20-2018 June-27-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2014, 2015, 2016BASE BID AMOUNT: $1,818.90REDEMPTION AMOUNT:$1,825.15******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***

WARNING!THERE ARE UNPAID TAXES ON

THE PROPERTY WHICH YOUOWN, HAVE A LEGAL INTEREST,OR MAY BE CONTIGUOUS TOYOUR PROPERTY. THE PROP-ERTY WILL BE SOLD ON LINE ATWWW.POLK.REALTAXDEED.COMON Jul-19-2018 UNLESS THEBACK TAXES ARE PAID. TO MAKEPAYMENT OR TO RECEIVE FUR-THER INFORMATION, CONTACTTHE CLERK OF COURT AT P.O.BOX 9000, DRAWER CC-8, BAR-TOW, FL 33831-9000 OR BYPHONE AT 863-534-4528Note: When redeeming propertyplease be advised that paymentsmust be tendered to the Tax Collec-tor’s Office. PLEASE REMIT AMONEY ORDER OR CASHIER’SCHECK FOR TOTAL AMOUNT TOBE REDEEMED.MAKE PAYABLE TO: TAX COLLEC-TOR, POLK COUNTYJune 6, 13, 20, 27, 2018290781 3584277



DAVID AARON LLC the holder of thefollowing certificate has filed said cer-tificates for a tax deed to be issuedthereon. The certificate number andyear of issuance, the description ofthe property, and the names in whichit was assessed are as follows:Certificate No: 21439Year of Issuance: February-14-2018Description of Property: LANTANA SUB PB 9 PG 40 LOTS 6& 7 LESS R/W FOR CR 630-AINCLUDES 2017 TAXES06-32-28-984800-000060Name in which assessed:TIM TORGERSENSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 19th day of July 2018 atwww.polk.realtaxdeed.comDated this 15th day of May, 2018Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: June-06-2018 June-13-2018 June-20-2018 June-27-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2012, 2013, 2016BASE BID AMOUNT: $1,046.84REDEMPTION AMOUNT:$

TAX DEEDS32

$1,053.09******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***



NEED A JOB?CHECK THE

CLASSIFIEDS!



SILKE KARGUS HERROD theholder of the following certificate hasfiled said certificates for a tax deed tobe issued thereon. The certificatenumber and year of issuance, the de-scription of the property, and thenames in which it was assessed areas follows:Certificate No: 20127Year of Issuance: July-11-2014Description of Property: BEG NW COR OF NW 1/4 RUN E1734.05 FT S 32 DEG 25 MIN 40SEC E 730.16 FT TO POB RUN S 32DEG 25 MIN 40 SEC E 50 FT S 57DEG 34 MIN 20 SEC W 200 FT N 32DEG 25 MIN 40 SEC W 50 FT N 57DEG 34 MIN 20 SEC E 200 FT TOPOB BEING LOT 90 OF UNRECCOMM HIGHLANDS EASTINCLUDES 2017 TAXES32-32-28-000000-031170Name in which assessed:MARY DELLI COLLISaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 19th day of July 2018 atwww.polk.realtaxdeed.comDated this 23rd day of April, 2018Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: June-06-2018 June-13-2018 June-20-2018 June-27-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2013, 2016, 2014, 2015BASE BID AMOUNT: $1,416.89REDEMPTION AMOUNT:$1,423.14******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***



TAX DEEDS32



ERIK BRYANT PHILLIPS OR DEN-NIS TOTH the holder of the followingcertificate has filed said certificatesfor a tax deed to be issued thereon.The certificate number and year of is-suance, the description of the prop-erty, and the names in which it wasassessed are as follows:Certificate No: 21157Year of Issuance: March-27-2012Description of Property: W 330 FT OF E 1320 FT OF S 210FT OF N 1/4 OF SEC BEING LOT 68OF UNREC SUBINCLUDES 2017 TAXES27-31-27-000000-011250Name in which assessed:NORMAN L LARZELERESaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 19th day of July 2018 atwww.polk.realtaxdeed.comDated this 15th day of May, 2018

Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: June-06-2018 June-13-2018 June-20-2018 June-27-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2010, 2011, 2012, 2013, 2014,2015, 2016BASE BID AMOUNT: $932.57REDEMPTION AMOUNT:$938.82******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***





STEPHANIE M FITZGERALD theholder of the following certificate hasfiled said certificates for a tax deed tobe issued thereon. The certificatenumber and year of issuance, the de-scription of the property, and thenames in which it was assessed areas follows:Certificate No: 19822Year of Issuance: February-26-2018Description of Property: W 165 FT OF E 690 FT OF S 1/2 OFS 1/2 OF SEC LESS N 990 FTBEING LOT 660 OF UNREC CEN-TRAL LAKE ESTSINCLUDES 2017 TAXES34-30-27-000000-022050Name in which assessed:ESTATE OF FRANCES M BRANUMSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-


Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: June-06-2018 June-13-2018 June-20-2018 June-27-2018

TAX DEEDS32

DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2011, 2014, 2010, 2012, 2013,2015, 2016BASE BID AMOUNT: $885.97REDEMPTION AMOUNT:$982.22******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***



Seize the saleswith Classified!



CLAUDE E HARRIS JR the holder ofthe following certificate has filed saidcertificates for a tax deed to be is-sued thereon. The certificate numberand year of issuance, the descriptionof the property, and the names inwhich it was assessed are as follows:Certificate No: 9516Year of Issuance: June-01-2015Description of Property: E 138 FT N 1/2 OF S 1/2 OF NE 1/4OF NW 1/4 OF NW 1/4 LESS N 20FT FOR LAUREL STINCLUDES 2017 TAXES09-30-25-000000-033500Name in which assessed:JOSE LUGOREGINA LUGOSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-


Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: June-06-2018 June-13-2018 June-20-2018 June-27-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2014, 2016, 2015BASE BID AMOUNT: $3,059.29REDEMPTION AMOUNT:$3,065.54******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***



TAX DEEDS32



HAIYAN CHEN the holder of the fol-lowing certificate has filed said cer-tificates for a tax deed to be issuedthereon. The certificate number andyear of issuance, the description ofthe property, and the names in whichit was assessed are as follows:Certificate No: 8814Year of Issuance: February-20-2018Description of Property: COMM NE COR NW 1/4 RUN N11.37 FT S 88 DEG 54 MIN 14 SECW 669.01 FT W 996.51 FT S 33 FTTO S R/W SR 60 RUN S 280 FT S88 DEG 33 MIN 08 SEC E 15 FT TOPOB CONT S 88 DEG 33 MIN 08SEC E 85 FT S 475.03 FT W 85 FTN 477.09 FT TO POBINCLUDES 2017 TAXES02-30-25-000000-033100Name in which assessed:JEFFREY HOLDENSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 19th day of July 2018 atwww.polk.realtaxdeed.comDated this 15th day of May, 2018Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: June-06-2018 June-13-2018 June-20-2018 June-27-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2012, 2013, 2014, 2015, 2011,2016BASE BID AMOUNT: $2,410.27REDEMPTION AMOUNT:$2,416.52******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***





HAIYAN CHEN the holder of the fol-lowing certificate has filed said cer-tificates for a tax deed to be issuedthereon. The certificate number andyear of issuance, the description ofthe property, and the names in whichit was assessed are as follows:Certificate No: 8677Year of Issuance: February-20-2018Description of Property: BEG AT N 1/4 COR NE COR OF NW1/4 RUN N 1 DEG 29 MIN 45 SEC W11PT30 FT TO CENTER LINE STRD 60 RUN S 88 DEG 30 SEC W669PT01 FT TO PT OF INT RUN S89 DEG 30 MIN 15 SEC W 996PT51FT TO PT RUN S 0 DEG 29 MIN 45SEC E 33 FT TO PT OF S R/W STRD 60 RUN S 280 FT TO POB RUNE 15 FT S 477.09 FT W 21.71 FT N26 DEG 44 MIN W 129.59 FT N361.47 FT E 65 FT TO POBINCLUDES 2017 TAXES02-30-25-000000-033070Name in which assessed:JEFFREY HOLDENSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 19th day of July 2018 atwww.polk.realtaxdeed.comDated this 23rd day of April, 2018S f

TAX DEEDS32

Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: June-06-2018 June-13-2018 June-20-2018 June-27-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2013, 2014, 2015, 2012, 2016BASE BID AMOUNT: $5,245.52REDEMPTION AMOUNT:$5,251.77******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***





JAMES JEFFERY STALLINGS theholder of the following certificate hasfiled said certificates for a tax deed tobe issued thereon. The certificatenumber and year of issuance, the de-scription of the property, and thenames in which it was assessed areas follows:Certificate No: 12684Year of Issuance: January-31-2017Description of Property: THAT PART OF W 355 FT OF E1180 FT OF SE 1/4 LYING S OF ALINE WHICH IS 330 FT PERPEN-DICULARLY SLY FROM & PARAL-LEL WITH C/L OF CO RD LESS S495 FT BEING LOT 11 OF UNRECSUBINCLUDES 2017 TAXES33-30-26-000000-022320Name in which assessed:HARM H ADENSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 19th day of July 2018 atwww.polk.realtaxdeed.comDated this 15th day of May, 2018Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: June-06-2018 June-13-2018 June-20-2018 June-27-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2016, 2016, 2016BASE BID AMOUNT: $694.34REDEMPTION AMOUNT:$700.59******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***


THE PROPERTY WHICH YOUOWN, HAVE A LEGAL INTEREST,OR MAY BE CONTIGUOUS TOYOUR PROPERTY. THE PROP-ERTY WILL BE SOLD ON LINE ATWWW.POLK.REALTAXDEED.COMON Jul-19-2018 UNLESS THEBACK TAXES ARE PAID. TO MAKEPAYMENT OR TO RECEIVE FUR-THER INFORMATION, CONTACTTHE CLERK OF COURT AT P.O.BOX 9000, DRAWER CC-8, BAR-TOW, FL 33831-9000 OR BYPHONE AT 863-534-4528


TAX DEEDS32

Note: When redeeming propertyplease be advised that paymentsmust be tendered to the Tax Collec-tor’s Office. PLEASE REMIT AMONEY ORDER OR CASHIER’SCHECK FOR TOTAL AMOUNT TOBE REDEEMED.MAKE PAYABLE TO: TAX COLLEC-TOR, POLK COUNTYJune 6, 13, 20, 27, 2018290781 3584338

OTHER NOTICES38

Webb’s Towing & Recovery Services, LLC.

3025 East Main StreetLakeland, FL 33801

863-687-0304 FAX 606-0621PUBLIC AUCTION NOTICE

June 30, 2018, 9:00 am2000 Ford TaurusVIN=1FAFP53U6YG2809852007 Toyota CamryVIN=JTNBE46K0731206231999 Toyota CorollaVIN=1NXBR12E4XZ2821372002 Nissan MaximaVIN=JN1DA31D42T4051062000 Ford F-150VIN=1FTRX18L7YNB366812001 Pontiac Grand AmVIN=1G2NF12T11M598342June 20, 2018285870 3587297

IMPOUND TOWING1985 40TH ST NW

WINTER HAVEN, FL 33881863-451-1703

NOTICE OF PUBLIC SALEIMPOUND TOWING gives notice offoreclosure of lien and intent to sellthese vehicles at 8:30 am, at 198540th ST NW, WINTER HAVEN, FL33881, pursuant to subsection713.78 of the Florida Statutes. IM-POUND TOWING reserves the rightto accept or reject any and/or all bids.AUCTION DATE OF 07/10/20182004 FORD FREESTYLEVIN#2FMZA51624BB10004 AUCTION DATE OF 07/13/20181998 NISSAN ALTIMAVIN#1N4DL01D7WC1427562006 TOYOTVIN#JTMZD33V365014720AUCTION DATE OF 07/14/20182002 TOYOTVIN#4T3ZF13CX2U455258AUCTION DATE OF 07/17/20182005 JEEPVIN#1J4GS48K05C5673012004 MERZVIN#WDBPJ75J14A042648June 20, 2018326095 3587218

NEED CASH?Have A Garage

Sale!

Webb’s Towing & Recovery Services, LLC.

3025 East Main StreetLakeland, FL 33801

863-687-0304 FAX 606-0621PUBLIC AUCTION NOTICE

July 15, 2018, 9:00 am2002 Volkswagon PassatVIN=WVWRH63B72P2950091984 Winnebago motor homeVIN=1GBJP37W8E33155061996 Buick Park AvenueVIN=1G4CW52KXTH6397681994 Toyota Corolla s/wVIN=JT2AE09VXR00591152000 Mercury CougarVIN=1ZWFT61L7Y56160242003 Buick LesabreVIN=1G4HP52K1341940381998 Ford RangerVIN=1FTYR14X9WTA038022005 Kia SpectraVIN=KNAFE1217551291252008 Volvo S60VIN=YV1RS5920826780792004 Ford Expedition1FMPU16W84LA362332001 Ford LTDVIN=2FAFP74W91X1421262011 Ford FocusVIN=1FAHP3GN1BW1074221996 Ford F-250VIN=1FTHF25H7TEA822291997 Chevrolet S-10 BlazerVIN=1GNCS13W3V22536052001 Honda CivicVIN=2HGES16551H606109June 20, 2018285870 3587289

ACE Wrecker Service 38030 Hwy 27

Davenport, FL 33837(863)422-3930. fax (863)421-0811

NOTICE OF PUBLIC AUCTIONin pursuant to FS713.78. All bidscash only. All sales at 8:30AMJuly 4, 20182004 BUIC Rendezvous CXL3G5DB03EX4S533532June 20, 2018286840 3584567

OTHER NOTICES38

TOWING AND STORAGE NOTICE OF CLAIM OF LIEN ANDPROPOSED SALE OF VEHICLE

TOWING OPERATOR:ACE WRECKER SERVICE PO BOX 1658HAINES CITY, FL 33845-1658863-422-3930VEHICLE OWNER 1DONALD GENE GUINN1105 POLK CITY RDHAINES CITY, FL 33844OTHER PARTIES WITH INTERESTIN VEHICLEINSURANCE COMPANY: WIND-HAVEN INSURANCE CO8550 NW 33RD ST STE 400DORAL, FL 33122-1941YEAR 2004 MAKE BUIC VIN3G5DB03EX4S533532, location oftowed vehicle, 38032 Hwy 27, Dav-enport, FL 33837Each of you are hereby notified that

the above described vehicle, wastowed at the request of pcso on5/29/2018 and the above namedtowing company or transport compa-ny is in possession of and claims alien on the above described vehiclefor towing and storage chargesaccumulated in the amount of:$365.00, Itemized Charges: (TowingCharges) $120.00 (Total StorageCharges) $75.00 for 3 days, at$25.00 per day Recovery Charges$105.00, (Administrative Fees)$65.00 and (other) $0.00 for______________The Storage Charges will continueto accumulate at the rate of $25.00per day.

The lien claimed by the abovdnamed towing company or transportcompany is subject to enforcementpursuant to §713.78 or 713.785, F.S.and unless said vehicle is redeemedfrom said towing company or trans-port company by payment asallowed by law, the above describedvehicle may be sold to satisfy thelien. If the vehicle is not redeemedand that vehicle, remains unclaimed,or for which the charges for recov-ery, towing, or storage servicesremain unpaid, may be sold free ofall prior liens after 35 days if thevehicle is more than 3 years of ageand after 50 days if the vehicle is 3years of age or less. The Owner,lienholder, or insurance company, ifany, has the right to a hearing as setforth in subsection (5). The abovedesignated Towing Company ortransport company proposes to sellthe vehicle as follows:Public Sale to be held at 38032 Hwy27, Davenport, FL 33837 Commenc-ing at 8:30 AM on the 4th day ofJuly, 2018.

STATEMENT OF OWNERSRIGHTS

Notice that the owner, lienholder orinsurance company within 10 daysafter the time they have knowledgeof the location of the vehicle, may filea complaint in the County Court inwhich the vehicle, is stored to deter-mine if their property was wrongfullytaken or withheld from them.Notice that upon filing a complaint,

an owner, lienholder, or insurancecompany may have their vehicle,released upon posting with the courta cash or surety bond or other ade-quate security equal to the amountof the charges for towing and stor-age to ensure the payment of suchcharges in the event they do not pre-vail.Notice that any proceeds from the

sale of the vehicle, remaining afterpayment of the amount claimed tobe due and owing to the towing com-pany or transport company will bedeposited with the Clerk of the Cir-cuit Court for disposition upon courtorder pursuant to sebsection (5) of§713.78, F.S., (For a vehicle)NOTE: The 35 or 50 day time frame

that the vehicle, must be held shouldnot include the day of towing andstorage, or the date of the sale.When a separate notice is sent 15days prior to the sale date, the datethe notice was mailed or the date ofsale should not be included in the 15days. The newspaper ad must beplaced 10 days prior to the sched-uled date of sale, but the 10 daysshould not include the date thenotice was placed in the newspaperor the date of the sale. Dated this 31st day of May, 2018Towing Company or Transport Com-panyMichael McCraryJune 20, 2018286840 3584570


Davenport, FL 33837(863)422-3930. fax (863)421-0811

NOTICE OF PUBLIC AUCTIONin pursuant to FS713.78. All bidscash only. All sales at 8:30AMJuly 5, 20182007 VOLK New Beetle3VWPW31C37M521189June 20, 2018286840 3584935


TOWING OPERATOR:ACE WRECKER SERVICE PO BOX 1658HAINES CITY, FL 33845-1658863-422-3930VEHICLE OWNER 1ARTHUR JAMES LIVINGSTONE516 CATANIA LN

OTHER NOTICES38

POINCIANC, FL 34759-4033OTHER PARTIES WITH INTERESTIN VEHICLEINSURANCE COMPANY: GOV-ERNMENT EMPLOYEES INS CO1 GEICO PLZWASHINGTON, DC 20076-0003YEAR 2007 MAKE VOLK VIN3VWPW31C37M521189, location oftowed vehicle, 38032 Hwy 27, Dav-enport, FL 33837Each of you are hereby notified that

the above described vehicle, wastowed at the request of fhp on5/30/2018 and the above namedtowing company or transport compa-ny is in possession of and claims alien on the above described vehiclefor towing and storage chargesaccumulated in the amount of:$425.00, Itemized Charges: (TowingCharges) $120.00 (Total StorageCharges) $150.00 for 6 days, at$25.00 per day Recovery Charges$100.00, (Administrative Fees)$55.00 and (other) $0.00 for______________The Storage Charges will continueto accumulate at the rate of $25.00per day.

The lien claimed by the abovdnamed towing company or transportcompany is subject to enforcementpursuant to §713.78 or 713.785, F.S.and unless said vehicle is redeemedfrom said towing company or trans-port company by payment asallowed by law, the above describedvehicle may be sold to satisfy thelien. If the vehicle is not redeemedand that vehicle, remains unclaimed,or for which the charges for recov-ery, towing, or storage servicesremain unpaid, may be sold free ofall prior liens after 35 days if thevehicle is more than 3 years of ageand after 50 days if the vehicle is 3years of age or less. The Owner,lienholder, or insurance company, ifany, has the right to a hearing as setforth in subsection (5). The abovedesignated Towing Company ortransport company proposes to sellthe vehicle as follows:Public Sale to be held at 38032 Hwy27, Davenport, FL 33837 Commenc-ing at 8:30 AM on the 5th day ofJuly, 2018.





that the vehicle, must be held shouldnot include the day of towing andstorage, or the date of the sale.When a separate notice is sent 15days prior to the sale date, the datethe notice was mailed or the date ofsale should not be included in the 15days. The newspaper ad must beplaced 10 days prior to the sched-uled date of sale, but the 10 daysshould not include the date thenotice was placed in the newspaperor the date of the sale. Dated this 4th day of June, 2018Towing Company or Transport Com-panyMichael McCraryJune 20, 2018286840 3584941


Davenport, FL 33837(863)422-3930. fax (863)421-0811

NOTICE OF PUBLIC AUCTIONin pursuant to FS713.78. All bidscash only. All sales at 8:30AMJuly 7, 20182016 TTWD5VT610150G2001670June 20, 2018286840 3583482

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!NOTICE OF PUBLIC SALE OR

AUCTIONof the following Storage Unit locatedat 3877 Recker Hwy. Winter Haven,FL 33880 (863) 291-3877 Sale willbe conducted on July 9th, 2018 at2:00 PM.

Taxg'ca Brooks C-35

Neptune Isnardin Out door storageJune 20, 27, 2018293191 3587790

OTHER NOTICES38

NOTICE OF PUBLIC SALENotice of Public Sale of the contentsof the following storage units locatedat Ace Storage, 330 N Common-wealth Ave., Polk City, FL 33868. Thesale will be on Thursday, July 5,2018 at 10:00 A.M. Units containhousehold goods.Unit # Tenant Name396 Samantha Shaffer334 Heather Lawson380 Bonnie Sprouse264 Tiffany Spiker238 Stephanie Sousa142 Shannon Kelley93 Urethane Solutions195 Tracy Walls53 Tammie Pickle82 Elizabeth Moye84 David Crosby64 Brandy Chrysler154 Shellie Wenning

Sale being held to satisfy landlords’’lien. Seller reserves the right to re-ject any/all bids and to withdraw anyunit from sale. Cash only. Con-tents to be removed within 24hours.ACE STORAGE330 N Commonwealth AvePolk City, FL 33868Phone: (863) 984-2204Email: [email protected] 20, 27, 2018402997 3587969

WEBB'S TOWING719 MAGNOLIA AVE

AUBURNDALE, FL 33823-4109PHONE: 863-967-2354

FAX: 863-967-1723NOTICE OF PUBLIC SALE

WEBB'S TOWING gives Notice ofForeclosure of Lien and intent to sellthese vehicles on 07/06/2018, 09:00am at 719 MAGNOLIA AVEAUBURNDALE, FL 33823-4109, pur-suant to subsection 713.78 of theFlorida Statutes. WEBB'S TOWINGreserves the right to accept or rejectany and/or all bids.1C3CDFBB2FD165279 2015 DODGE1FMZU67E11UB88355 2001 FORD1FTRW07632KE32282 2002 FORD1GCEK19B46Z166875 2006 CHEVROLET1N4AL11E52C113154 2002 NISSAN1NXBR32E96Z633599 2006 TOYOTA1YVHP80D065M34103 2006 MAZDA2T1BU4EE3DC966024 2013 TOYOTA2T1CG22PXYC341213 2000 TOYOTA3FA6P0H93FR134962 2015 FORD4T1BF1FK9FU025160 2015 TOYOTA4T1BG12K8TU768990 1996 TOYOTA5NPD84LF0JH247704 2018 HYUNDAIJTHCF5C25B5046630 2011 LEXUSSAJEA51C34WE02952 2004 JAGUARJune 20, 2018328269 3587947


TOWING OPERATOR:ACE WRECKER SERVICE PO BOX 1658HAINES CITY, FL 33845-1658863-422-3930VEHICLE OWNER 1JAMES F COLEY29280 JAN STWALKER, LA 70785OTHER PARTIES WITH INTERESTIN VEHICLEYEAR 2016 MAKE TTWD VIN5VT610150G2001670, location oftowed vehicle, 38032 Hwy 27, Dav-enport, FL 33837Each of you are hereby notified that

the above described vehicle, wastowed at the request of joune car-bonneau on 5/17/2018 and theabove named towing company ortransport company is in possessionof and claims a lien on the abovedescribed vehicle for towing andstorage charges accumulated in theamount of: $295.00, ItemizedCharges: (Towing Charges) $125.00(Total Storage Charges) $125.00 for5 days, at $25.00 per day RecoveryCharges $0.00, (AdministrativeFees) $45.00 and (other) $0.00 for______________The Storage Charges will continueto accumulate at the rate of $25.00per day.

The lien claimed by the abovdnamed towing company or transportcompany is subject to enforcementpursuant to §713.78 or 713.785, F.S.and unless said vehicle is redeemedfrom said towing company or trans-port company by payment asallowed by law, the above describedvehicle may be sold to satisfy thelien. If the vehicle is not redeemedand that vehicle, remains unclaimed,

OTHER NOTICES38

or for which the charges for recov-ery, towing, or storage servicesremain unpaid, may be sold free ofall prior liens after 35 days if thevehicle is more than 3 years of ageand after 50 days if the vehicle is 3years of age or less. The Owner,lienholder, or insurance company, ifany, has the right to a hearing as setforth in subsection (5). The abovedesignated Towing Company ortransport company proposes to sellthe vehicle as follows:Public Sale to be held at 38032 Hwy27, Davenport, FL 33837 Commenc-ing at 8:30 AM on the 7th day ofJuly, 2018.





that the vehicle, must be held shouldnot include the day of towing andstorage, or the date of the sale.When a separate notice is sent 15days prior to the sale date, the datethe notice was mailed or the date ofsale should not be included in the 15days. The newspaper ad must beplaced 10 days prior to the sched-uled date of sale, but the 10 daysshould not include the date thenotice was placed in the newspaperor the date of the sale. Dated this 21st day of May, 2018Towing Company or Transport Com-panyMichael McCraryJune 20, 2018286840 3583498

Find it in theClassifieds!

PUBLIC NOTICELAST KNOWN ADDRESS:Berrien, Jeremiah L1733 Blossom Cir WLakeland,33805Denger-Huff, Jeffrey D1815 Crystal Lake DrLakeland,33801Foster, Jessica A4702 Hammock Ridge DrMulberry,33860Logan, Tishunz A1859 Grand Bay Cir APT 103Lakeland,33810Oliveros JR, Jose V357 Cello StDavenport,33896Parsons, John J1712 35th St NWWinter Haven,33881Paulic, Stanley M1252 Vista Hills DrLakeland,33813Robinson JR, David L612 Citrus AveDundee,33838Simmons, Chelsea D6896 Shepherd Oaks RdLakeland,33811Smith, Andrea M46 Flamingo BlvdWinter Haven,33880Spruill, Terry A112 Idaho AveLakeland,33801Tello, Jesus A915 Brentwood LNLakeland,33809Vigoreaux JR, Alejandro E2300 Smith RdHaines City,33844

You are hereby notified that your eli-gibility to vote is in question. You arerequired to contact the Supervisor ofElections, in Bartow, Florida, 863-534-5888, no later than thirty (30)days after the date of this publishing.Failure to respond will result in a de-termination of ineligibility by the Su-pervisor and your name will beremoved from the statewide voterregistration system.

Por este medio, se le notifica que suelegibilidad para votar está en duda.Se requiere que usted contacte laSupervisora de Elecciones en Bar-tow, Florida, (863) 534-5888, a mástardar treinta (30) días después de la

OTHER NOTICES38

fecha de esta publicación. Fracasoen responder resultará en una deter-minación de inelegibilidad por la Su-pervisora y su nombre será removidodel sistema de registro de votantesestatal.Lori EdwardsPolk County Supervisor of ElectionsJune 20, 2018269850 3587519

Turn yourtrash into

cash!Advertiseyour yard

sale!

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!


Florida�s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.

Call 863.533.4183 For Additional Information and Special Low Rates.

- A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 113 9.90 +10.0

AAR AIR .30 .6 27 49.05 33.92 185 47.32 +20.4

ABB Ltd ABB .76e 3.4 ... 28.67 21.92 2169 22.47 -16.2

ABM ABM .70 2.3 19 45.12 28.17 647 30.78 -18.4

ADT Inc n ADT ... ... ... 9.12 6.93 2223 8.26 +5.6

AES Corp AES .52 4.0 12 13.35 9.86 9210 13.08 +20.8

AFLAC s AFL 1.04 2.3 14 46.19 38.31 3156 45.00 AG MtgeIT MITT 2.00f 10.2 7 19.95 16.31 152 19.61 +3.2

AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 5 25.32 -.1

AG Mtg pfB MITTpB 2.00 7.9 ... 25.71 24.50 3 25.26 -.3

AGCO AGCO .60 1.0 26 75.95 58.12 891 60.71 -15.0

AH Belo AHC .32 6.8 ...dd 5.80 4.35 11 4.70 -2.1

AK Steel AKS ... ... 21 7.04 4.00 8459 4.63 -18.2

AMC Ent AMC .80 4.9 ...dd 25.05 10.80 983 16.25 +7.6

AMCON DIT .72 .8 10 113.60 80.95 93.00 -5.0

AMN Hlth AMN ... ... 23 68.20 34.85 405 59.65 +21.1

ARC Docu ARC ... ... 13 4.84 1.87 247 2.02 -20.8

ASA Gold ASA .04e .4 ...q 12.99 10.12 49 10.22 -9.7

AT&T Inc T 2.00f 6.2 12 39.80 31.17 87292 32.39 -16.7

AT&T 66 n TBB ... ... ... 26.72 24.47 186 25.18 -3.5

A10 Ntwks ATEN ... ... ...dd 8.85 5.63 399 6.65 -13.9

AU Optron AUO .18e ... ... 5.35 3.72 645 4.31 +3.6

AVX Cp AVX .46 2.9 ...dd 20.22 14.51 154 15.66 -9.5

AXA EqH n EQH ... ... ... 22.25 20.39 2577 20.90 -2.3

AZZ Inc AZZ .68 1.5 20 57.65 39.50 271 45.00 -11.9

Aarons AAN .12 .3 10 49.77 34.29 432 44.98 +12.9

AbbottLab ABT 1.12 1.8 28 64.60 47.83 5302 62.34 +9.2

AbbVie ABBV 3.84 3.9 18 125.86 69.38 5528 98.01 +1.3

AberFitc ANF .80 3.1 18 29.20 8.81 1503 25.71 +47.5

tAbdAsPac FAX .42 9.5 ...q 5.29 4.40 523 4.42 -9.4

AbdAustEq IAF .70e 11.3 ...q 6.77 5.85 65 6.20 -2.7

AbdnChile CH .58e 7.9 ...q 9.64 6.83 296 7.37 -17.5

AbdGlbInc FCO .84 10.6 ...q 9.48 7.90 9 7.93 -10.1

AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0

AbdGChina GCH .03e .2 ...q 14.02 11.06 12.37 -.7

AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7

AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4

AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 6 8.89 -1.4

AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.55 26.38 -1.3

AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4

AcadIBD50 FFTY ... ... ...q 35.94 26.80 32.13 -3.2

AcadiaRlt AKR 1.08 4.0 23 30.63 21.34 893 26.89 -1.7

Accenture ACN 2.66 1.6 29 165.58 119.10 2574 163.31 +6.7

AccoBrds ACCO .24 1.8 23 13.98 10.35 344 13.45 +10.2

AcmeU ACU .44 2.1 19 28.80 19.00 5 21.32 -8.9

AcornInt rs ATV ... ... ... 38.86 9.33 15 29.70 +68.4

ActiniumP ATNM ... ... ...dd 1.33 .33 3298 .58 -12.7

Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3

Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8

Act TxR n TAXR ... ... ... 22.50 19.42 7 21.55 +.8

Actuant ATU .04 .2 81 27.95 21.50 446 25.95 +2.6

Acuity AYI .52 .4 13 208.83 109.98 574 120.43 -31.6

Acushnet n GOLF ... ... ... 25.66 15.16 186 25.29 +20.0

AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.18 230 15.58 +3.7

AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 52 19.85 +.1

AdmRsc AE .88 2.1 ...dd 50.59 32.80 26 41.41 -4.8

Adecaogro AGRO ... ... ... 11.15 7.20 402 8.46 -18.2

Adient n ADNT 1.10 2.2 ... 86.42 47.03 965 48.99 -37.8

AdtalemGl ATGE .36 .7 19 50.15 30.15 376 48.90 +16.3

sAdvAuto AAP .24 .2 25 138.38 78.81 986 138.30 +38.7

AdvDisp n ADSW ... ... ... 25.71 21.50 596 24.00 +.3

AdvDrainS WMS .32f 1.1 24 31.00 17.90 337 28.80 +20.8

Advansx n ASIX ... ... ... 46.51 29.24 105 39.57 -5.9

AdvOil&Gs AAV ... ... 5 7.35 2.70 123 3.05 -29.1

AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 59 15.47 -2.6

AdvCCvII AGC .56 9.9 ...q 6.49 5.40 58 5.67 -5.3

AdvClEnh LCM .84 10.6 ...q 8.87 7.73 33 7.89 -5.3

AdSDorWr AADR .32e .6 ...q 64.00 45.81 38 56.48 -4.0

AdvPerHY HYLD 3.54e 9.6 ...q 37.20 35.62 92 37.05 +2.5

AdSNewT n FNG ... ... ... 24.13 19.60 43 22.54 +5.0

AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7

AdvS Kor n KOR ... ... ... 32.69 26.11 27.83 -10.2

AdvSmCap SCAP ... ... ... 39.07 30.53 1 38.71 +10.6

AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 48.89 -.9

AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.33 +.1

AdvNfltMS MINC 1.34e 2.8 ...q 48.92 47.73 6 47.84 -1.1

AdvSStarG VEGA ... ... ...q 31.97 28.75 7 31.39 +1.8

Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 3 69.46 -2.8

AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3

AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 1 25.49 -1.5

AdMadIntl FWDI .37e 1.2 ...q 33.10 26.74 0 30.75 -1.0

AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.53 +2.0

AdvActBear HDGE ... ... ...q 8.91 7.43 217 7.74 -1.3

Aecom ACM ... ... 11 39.90 30.15 732 33.62 -9.5

AegeanMP ANW .08 8.9 2 6.00 .70 1624 .90 -79.1

Aegon AEG .25e 4.0 ... 7.48 4.82 2588 6.28 -.3

Aegon cap AEH 1.59 6.1 ... 26.39 25.40 29 26.19 +1.4

Aegon 6.5 AED 1.63 6.1 ... 26.83 24.55 50 26.70 +2.9

Aegon flt AEB .77 3.1 ... 25.35 23.55 6 24.69 +2.1

Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7

AerCap AER ... ... 8 56.26 44.69 900 54.69 +4.0

Aerocntry ACY ... ... 3 17.34 10.10 2 14.85 -2.6

AerohiveN HIVE ... ... ...dd 6.50 3.02 336 4.23 -27.4

AerojetR AJRD ... ... ...dd 36.25 20.17 842 28.62 -8.3

Aetna AET 2.00 1.1 19 194.40 149.69 1508 189.28 +4.9

tAffilMgrs AMG 1.20 .8 12 216.99 152.71 863 154.00 -25.0

Agilent A .60 .9 75 75.00 58.22 4616 63.52 -5.2

Agnico g AEM .44 ... 42 51.86 37.35 995 44.48 -3.7

AgreeRlt ADC 2.16f 4.0 25 54.16 43.74 107 53.44 +3.9

Air Inds AIRI .60 36.1 ... 2.56 1.15 19 1.66 -1.8

AirLease AL .40 .9 5 50.70 35.75 884 43.32 -9.9

AirProd APD 4.40 2.8 24 175.17 140.78 1280 159.55 -2.8

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 9 25.30 18.97 583 21.16 -9.5

AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 5 25.50 -4.1

AlamoGp ALG .44f .5 25 120.58 86.41 58 92.43 -18.1

AlamosGld AGI .02 .4 ... 8.58 4.83 1205 5.69 -12.6

AlaskaAir ALK 1.28f 2.0 8 95.75 57.53 1714 62.47 -15.0

AlbnyIn AIN .68 1.1 53 68.85 49.20 126 61.85 +.7

Albemarle ALB 1.34f 1.5 20 144.99 86.75 1841 91.40 -28.5

Alcoa Cp AA ... ... 41 62.35 29.64 3190 44.47 -17.4

AlexB Inc ALEX .28 1.3 29 30.35 20.83 337 21.23 -23.5

Alexanders ALX 18.00 4.7 ... 436.80 332.98 7 381.49 -3.6

AlexREE ARE 3.72f 2.9 32 134.37 114.00 760 126.36 -3.2

AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 0 35.10 -5.1

AlexcoR g AXU ... ... ... 1.85 1.10 591 1.31 -17.6

tAlgonPw n AQN .51f ... ... 11.34 9.49 173 9.57 -14.2

Alibaba BABA ... ... 61 211.70 137.40 24465 204.43 +18.6

Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 5.74 1.35 174 1.38 -62.4

AllegCp Y ... ... ...cc 639.42 521.07 72 586.49 -1.6

AllegTch ATI ... ... ...dd 30.25 15.82 2358 27.24 +12.8

Allegion ALLE .84 1.0 ... 89.81 73.85 622 80.17 +.8

Allergan AGN 2.88 1.7 11 256.80 142.81 2034 173.05 +5.8

Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3

Allete ALE 2.24 3.0 22 81.24 66.64 187 75.36 +1.3

AlliCAMun AKP .70 5.4 ...q 14.02 12.49 25 13.03 -4.1

AlliData ADS 2.28 1.0 15 278.33 192.02 643 234.49 -7.5

AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 55 12.62 -5.8

AlliOne rs AOI ... ... ...dd 30.70 9.85 180 15.70 +18.5

tAlliBGlbHi AWF .84 7.3 ...q 13.12 11.53 165 11.52 -9.7

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.7 14 29.80 22.55 214 29.45 +17.6

AlliantEg s LNT 1.34f 3.3 21 45.52 36.84 2094 41.08 -3.6

AlliGlCvInc NCV .78 11.2 ...q 7.28 6.41 160 6.99 -.6

AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 124 6.03 -2.9

AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 160 12.84 -1.6

AlliGlEqCv NIE 1.52 6.8 ...q 22.60 19.03 134 22.19 +5.0

Allz24Tgt n CBH ... ... ... 10.05 8.75 27 9.34 +2.6

AllnzgDI&Cv ACV 2.00 8.4 ...q 24.13 20.03 36 23.73 +8.7

AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 4 25.86 +1.5

AllisonTrn ALSN .60 1.4 15 45.69 32.93 1353 41.55 -3.5

Allstate ALL 1.84 2.0 14 105.36 85.59 1774 93.48 -10.7

Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 3 25.65 +.2

Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 34 26.75 +1.9

Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.48 20 25.95 -.3

Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 2 26.42 +.1

Allstat pfE ALLpE 1.66 6.3 ... 27.70 25.70 35 26.38 +.5

Allstat pfF ALLpF 1.56 5.8 ... 27.83 25.02 30 27.08 +1.8

AllyFincl ALLY .52 2.0 11 31.29 19.88 4219 26.13 -10.4

AlmadM n AAU ... ... ... 1.40 .70 58 .73 -29.1

AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 24.74 5 31.92 +3.9

AlpValuIntl IVAL 1.35e 4.3 ... 35.03 29.87 6 31.15 -5.7

AlpMoIntQ IMOM ... ... ...q 33.00 25.69 2 29.35 -3.4

AlpMoUSQ QMOM ... ... ... 32.98 24.73 52 32.93 +15.1

AlpArcVl n VMOT ... ... ... 31.39 25.00 17 29.84 +3.0

AlphaPro APT ... ... 17 4.25 2.75 25 3.35 -16.3

AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.54 -2.4

AlpGPPrp AWP .60 9.4 ...q 6.98 5.75 6.38 -5.3

AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.97 -5.3

AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 1 43.58 -3.0

AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 2 70.04 +.7

AlpDisrTc n DTEC ... ... ... 29.82 24.40 12 28.60 +13.4

AlpBzSoMed BUZ ... ... ... 37.83 27.95 5 37.23 +16.2

AlpsRivFlex RFFC ... ... ... 35.25 30.68 6 34.67 -.2

Alps RivDiv RFDA ... ... ... 33.92 28.16 7 33.10 +4.5

AlpRvrCare RFCI ... ... ... 26.24 23.73 14 23.96 -3.0

AlpRivUncn RFUN ... ... ... 26.57 25.02 5 25.23 -3.1

AlpSprtJG SGDJ ... ... ...q 38.94 27.95 39 29.32 -12.7

AlpMedBrk SBIO ... ... ...q 39.50 26.11 29 38.61 +17.7

AlpSprotG SGDM .12e .6 ...q 22.94 18.32 45 19.26 -7.0

AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 3 37.02 +2.2

tAlpEDvDg EDOG .73e 3.3 ...q 27.38 22.01 58 21.96 -13.6

AlpAlerEn ENFR 1.35e 6.2 ...q 24.50 19.24 1 21.92 -5.1

AlpIntDvDg IDOG 1.47e 5.3 ...q 30.26 26.05 44 27.54 -3.9

AlpBarr400 BFOR .25e .6 ...q 44.39 36.66 6 44.19 +6.3

AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.33 32 24.53 -2.5

AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 85 45.42 -.8

AlpAlerMLP AMLP 1.35e 13.1 ...q 12.13 9.01 7786 10.28 -4.7

Alteryx n AYX ... ... ... 41.47 18.37 1081 39.55 +56.5

Altice n ATUS ... ... ...dd 31.71 14.60 6399 17.10 -10.4

AltisrcAst AAMC ... ... ...dd 116.00 55.00 3 69.75 -14.5

AltisResid RESI .60 5.8 ...dd 13.37 9.87 10.37 -12.6

Altria MO 2.80f 4.9 18 77.79 53.91 11544 56.79 -20.5

tAlumChina ACH ... ... ... 23.54 12.07 153 11.72 -34.6

ATrFn pfA AFSIpA 1.69 8.6 ... 25.28 13.96 9 19.64 -4.7

AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 9 19.88 -9.1

AmTrF pfC AFSIpC 1.91 9.1 ... 25.57 14.91 13 20.90 -7.1

AmTrF pf F AFSIpF ... ... ... 24.19 13.93 26 19.81 -3.5

AmTrF pfE AFSIpE ... ... ... 26.09 14.80 14 23.00 +.3

AmTrFn 7.5 AFST ... ... ... 27.79 23.30 17 25.14 -2.9

AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 14 24.01 -4.0

AmTrF pfD AFSIpD 1.88 8.6 ... 25.46 14.42 9 21.76 -1.9

AmberRd AMBR ... ... ...dd 10.29 6.14 203 9.87 +34.5

Ambev ABEV .05e 1.0 9 7.43 4.80 38097 5.00 -22.6

AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.1 21 64.89 51.89 1611 58.28 -1.2

Ameresco AMRC ... ... 20 13.20 5.25 92 12.35 +43.6

AMovilL AMX .17e 1.1 12 19.91 14.85 3059 15.96 -6.9

AmMovl A AMOV ... ... ... 19.87 14.77 4 15.79 -7.1

AmAssets AAT 1.08f 2.9 23 41.69 30.62 247 37.00 -3.2

AmAxle AXL ... ... 5 20.27 13.38 3233 18.11 +6.3

AmCampus ACC 1.84f 4.3 42 49.26 34.52 1177 42.57 +3.8

AEagleOut AEO .55f 2.3 18 24.83 10.23 2741 23.52 +25.1

AEP AEP 2.48 3.7 17 78.07 62.71 5873 66.87 -9.1

AEqInvLf AEL .24f .7 22 37.16 24.51 529 35.91 +16.9

AmExp AXP 1.40 1.4 15 103.24 81.29 3113 97.14 -2.2

AFnclGrp AFG 1.40 1.3 19 121.69 95.19 305 109.69 +1.1

AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 7 25.89 -1.2

AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 10 25.85 -1.4

AHm4Rent AMH .20 .9 ... 23.23 18.39 6354 21.53 -1.4

AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3

AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 4 25.46 -7.0

AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 2 25.24 -5.8

AH4Rn pfG AMHpG 1.47 6.2 ... 26.38 22.27 3 23.90 -5.0

AHm4R pfF AMHpF ... ... ... 26.27 22.43 27 24.57 -3.9

AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9

AmIntlGrp AIG 1.28 2.3 ...dd 67.30 49.57 5325 55.50 -6.8

AmLorain ALN ... ... ...dd .51 .14 66 .18 +2.3

AMidstrm AMID 1.65 16.2 ...dd 15.25 9.42 127 10.20 -23.6

AmrRlty ARL ... ... ...dd 21.57 8.00 16 14.27 +11.1

AmRenAs n ARA ... ... ... 24.07 9.91 107 16.29 -6.4

AmShrd AMS ... ... 13 4.10 2.25 5 2.70 +4.0

AmStsWtr AWR 1.02 1.8 31 60.00 46.62 134 57.35 -1.0

AmTower AMT 3.08f 2.2 40 155.28 130.32 2742 139.08 -2.5

ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5

AVangrd AVD .08 .4 41 24.00 17.00 55 22.35 +13.7

AmWtrWks AWK 1.82f 2.2 36 92.37 76.04 1233 82.80 -9.5

AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.1 34 48.37 39.41 148 41.57 -10.1

Ameriprise AMP 3.60f 2.4 12 183.90 125.07 1113 148.30 -12.5

AmeriBrgn ABC 1.52 1.6 11 106.27 71.90 1159 92.17 +.4

Ametek AME .36 .5 31 79.32 59.56 1210 73.38 +1.3

AmiraNatF ANFI ... ... ... 7.05 1.62 266 2.45 -41.2

Ampco AP ... ... ...dd 18.60 8.49 71 10.15 -18.1

Amphenol APH .92f 1.0 36 93.62 72.35 948 89.68 +2.1

AmpioPhm AMPE ... ... ... 4.95 .38 512 1.76 -56.8

AmpSrLn n YESR ... ... ... 28.57 23.85 44 24.38 -.1

AmpDivOpt DIVO ... ... ... 30.56 25.82 1 28.84 -.6

AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7

Ampliph rs APHB ... ... ...dd 2.05 .70 85 1.20 +18.8

Amrep AXR ... ... 9 7.71 6.44 1 7.00 -.3

Anadarko APC 1.00 1.4 80 72.70 39.96 3827 69.08 +28.8

Anadrk 18 AEUA 3.75 11.4 ... 41.98 28.60 32.89 -5.1

Andeavor ANDV 2.36 1.7 40 151.89 89.58 1465 137.99 +20.7

AndeavLog ANDX 4.42f 10.1 22 55.21 40.66 258 43.74 -5.3

Anf DvAlt n DALT ... ... ... 10.57 9.62 4 10.11 -.5

AnglogldA AU ... ... ... 12.00 7.90 3893 8.10 -20.5

ABInBev BUD 3.19e 3.3 24 126.50 91.70 1169 96.42 -13.6

Anixter AXE ... ... 15 88.85 56.25 153 66.15 -13.0

Annaly NLY 1.20 11.3 12 12.73 9.95 8770 10.59 -10.9

Annaly pfC NLYpC 1.91 7.6 ... 26.31 25.00 20 25.21 -1.1

Annaly pfD NLYpD 1.88 7.4 ... 26.20 24.06 17 25.26 -.4

Annaly pfG NLYpG 1.63 6.8 ... 24.83 23.35 28 24.08 -2.8

Annaly pfF NLYpF ... ... ... 26.59 24.54 171 25.19 -2.4

Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.44 14.85 263 18.98 -3.8

AnteroMid AM 1.56f 5.1 23 35.10 24.20 439 30.30 +4.3

AnteroRes AR 1.00 5.0 42 22.57 16.31 2106 20.18 +6.2

Anthem ANTM 3.00 1.2 16 267.95 179.40 1327 244.49 +8.7

Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5

Anworth ANH .60 11.7 11 6.35 4.55 501 5.15 -5.3

Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 3 26.35 -.3

Anwrth pfB ANHpB 1.56 5.9 ... 30.75 24.60 0 26.50 -3.5

Anwrth pfC ANHpC 1.91 7.5 ... 25.49 24.46 5 25.31 +.6

Aon plc AON 1.60f 1.1 28 152.78 130.87 1067 139.70 +4.3

Apache APA 1.00 2.3 27 51.21 33.60 3978 43.26 +2.5

AptInv AIV 1.52 3.7 24 46.72 37.97 734 40.75 -6.8

AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 0 26.04 -5.0

ApolloCRE ARI 1.84 9.7 11 19.26 17.56 1129 18.89 +2.4

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 8 25.75 -.2

ApolloGM APO 1.95e 6.2 11 37.35 25.61 589 31.65 -5.4

ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 26 25.23 -4.0

ApolG pfB APOpB 1.59 6.4 ... 25.04 24.25 44 24.73 -.4

ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 21 25.37 -2.7

ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 23 16.61 +2.4

ApolloTact AIF 1.20a 7.7 ...q 16.56 15.37 65 15.64 -.7

AppHReit n APLE 1.20 6.6 29 20.19 16.72 1809 18.17 -6.9

sApldIndlT AIT 1.20 1.6 20 76.05 54.00 230 75.45 +10.8

Aptargrp ATR 1.28 1.4 28 96.39 79.97 334 94.25 +9.2

Aptiv APTV .22 .2 20 103.23 70.51 2003 100.56 +18.5

AquaAm WTR .82 2.4 25 39.55 32.30 670 34.21 -12.8

Aquantia n AQ ... ... ... 18.49 9.60 474 12.95 +14.3

Acquavnt n WAAS ... ... ... 17.70 10.87 75 14.51 -6.5

Aramark ARMK .42 1.1 19 46.09 36.29 2975 38.49 -9.9

ArborRT ABR 1.00f 9.9 8 10.27 7.88 1168 10.07 +16.6

Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 5 25.95 +2.4

ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 25.27 -1.1

ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 26.29 +.4

ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7

ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 19.59 2486 31.62 -2.1

ArchCoal ARCH 1.60 2.0 7 102.61 60.13 309 79.41 -14.8

ArchDan ADM 1.34 2.9 19 46.27 38.59 3735 46.07 +14.9

Archrock AROC .48 4.0 32 13.01 8.25 2336 11.95 +13.8

Arconic ARNC .24 1.4 ...dd 31.17 16.66 4786 17.40 -36.1

Arconic pf ARNCp 3.75 4.2 ... 92.00 84.56 90.00 +4.8

Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 34 10.80 6.85 547 7.10 -31.4

ArcusBio n RCUS ... ... ... 19.67 13.26 289 16.95 -1.5

Ardaugh n ARD .56 3.4 ... 23.72 16.44 85 16.58 -21.4

ArdmoreSh ASC ... ... ...dd 9.05 6.40 134 7.90 -1.3

AresCmcl ACRE 1.12f 8.0 12 14.01 11.96 69 13.92 +7.9

AresDyCr ARDC 1.40 8.6 ...q 16.73 15.48 60 16.28 -.9

AresMgmt ARES 1.18e 5.7 14 25.95 17.40 384 20.65 +3.3

AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 5 26.54 +.2

Argan AGX 1.25e ... 8 69.95 34.90 145 35.40 -21.3

ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 2 25.22 -.2

ArgoGpInt ARGO 1.08b 1.7 13 65.90 48.83 93 62.05 +15.7

AristaNetw ANET ... ... 55 311.67 141.78 745 273.80 +16.2

ArkInnova ARKK ... ... ...q 47.85 28.34 750 47.42 +27.9

ArkIndInno ARKQ ... ... ...q 37.14 27.57 38 36.18 +9.8

sArkGenom ARKG ... ... ...q 30.53 21.32 54 30.75 +25.6

ArkWebX.O ARKW .94p .7 ...q 59.11 34.37 301 58.42 +26.8

Ark 3dPr n PRNT ... ... ... 27.21 22.65 3 25.44 +4.4

Ark IsrTc n IZRL ... ... ... 22.04 19.16 3 20.76 +2.0

ArlingAst AI 2.20 20.5 6 15.03 9.90 926 10.71 -9.1

ArlingAst23 AIW 1.66 6.9 ... 25.45 23.58 0 24.13 -1.2

ArlingAst25 AIC 1.69 7.1 ... 24.97 23.05 4 23.75 -2.0

ArlAsst pfB AIpB 1.75 7.2 ... 25.85 22.97 24.30 -2.6

ArmadaHof AHH .80 5.4 19 16.00 12.67 233 14.79 -4.8

ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 4 25.44 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 13 24.99 -.1

ArmourR rs ARR 2.72 11.8 5 27.60 21.40 280 22.98 -10.7

ArmsFloor AFI ... ... 68 18.60 12.03 174 14.18 -16.2

ArmstrWld AWI ... ... 15 65.00 43.40 281 64.00 +5.7

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 6 17.30 -3.8

ArrowEl ARW ... ... 11 87.26 72.31 567 78.37 -2.5

ArwQVMEq QVM ... ... ...q 30.15 24.76 27.99 +1.0

ArtisanPtr APAM 2.40a 7.5 22 41.45 29.00 335 32.05 -18.9

AskanoG g AKG ... ... ... 1.66 .43 575 1.10 +55.8

AsburyA ABG ... ... 11 76.40 49.10 275 74.95 +17.1

AshfordHT AHT .48 6.9 ...dd 7.57 5.42 466 6.97 +3.6

Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 1 25.93 +3.0

AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 3 23.70 -6.7

AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 19 23.69 -5.7

AshfrdH pfH AHTpH 1.88 7.9 ... 25.47 22.44 2 23.89 -6.0

AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 15 23.96 -4.6

Ashford AINC ... ... 18 109.82 47.03 19 70.09 -24.6

Ashland ASH .90m 1.1 44 80.84 59.80 712 78.42 +10.1

AsiaPc APB .61e 2.0 ...q 15.71 12.60 8 14.54 +.9

AsiaTigr GRR .07e .6 ...q 11.49 9.99 10.92 +4.9

AspenAero ASPN ... ... ...dd 5.58 3.99 21 5.24 +7.4

AspenIns AHL .96 2.3 ...dd 52.40 34.80 504 42.40 +4.4

Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 11 25.85 -5.2

AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 33 24.55 -4.8

AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 1 25.85 -4.9

AsscBc pf D ASBpD ... ... ... 26.65 24.08 5 24.93 -4.0

AsscdBanc ASB .60 2.1 19 29.03 20.95 979 28.30 +11.4

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 39.80 32.20 21 38.60 +13.2

Assurant AIZ 2.24 2.2 39 106.99 84.34 2000 99.60 -1.2

AssuredG AGO .64 1.7 7 45.73 32.97 725 37.00 +9.2

AsdGMu01 AGOpB 1.72 6.7 ... 26.44 25.36 5 25.84 -.6

AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 3 25.60 -2.1

AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 3 25.03 -.1

AsteriasBio AST ... ... ...dd 3.75 1.20 90 1.75 -22.2

AstraZen s AZN 1.37e 3.8 9 37.30 28.43 1992 35.94 +3.6

AtHomGr n HOME ... ... 50 39.31 20.07 1161 36.99 +21.7

Atento SA ATTO .34p ... 13 12.90 6.68 175 7.15 -29.6

Athene n ATH ... ... ... 55.22 43.96 1388 45.52 -12.0

AtkoreInt n ATRK ... ... ... 24.48 15.05 301 22.15 +3.3

AtlPwr g AT .12 ... ...dd 2.60 1.80 587 2.20 -6.4

ATMOS ATO 1.94f 2.2 16 93.56 76.46 431 88.32 +2.8

tAurynRs n AUG ... ... ... 3.00 1.06 48 1.08 -34.1

AutoNatn AN ... ... 13 62.02 38.59 703 50.22 -2.2

Autohome ATHM ... ... 19 119.50 43.96 958 114.82 +77.5

Autoliv ALV 2.32 1.5 25 160.23 104.56 566 155.82 +22.6

AutoZone AZO ... ... 15 797.89 491.13 387 686.49 -3.5

Auxilio n AUXO ... ... 32 5.08 3.12 3.47 tAvalara n AVLR ... ... ... 53.64 42.51 1141 45.99 +4.3

AvalonHld AWX ... ... ...dd 3.64 1.83 10 2.15 +7.5

AvalonBay AVB 5.88 3.5 22 197.76 152.65 743 167.29 -6.2

Avangrid n AGR 1.73 3.4 39 54.55 43.13 672 51.40 +1.6

AvayaHl n AVYA ... ... 18 23.76 19.08 988 20.95 +4.8

AveICSFd ACP 1.44 10.6 ...q 14.93 13.31 13.60 -3.1

AveryD AVY 2.26f 2.2 26 123.67 85.69 948 102.07 -11.1

Avianca AVH .18e 2.5 ... 9.76 6.40 64 7.12 -11.3

AvinoSG g ASM ... ... ... 1.89 1.14 96 1.28 -4.5

Avista AVA 1.49f 2.8 30 52.87 41.21 261 52.81 +2.6

Avon AVP ... ... 16 3.89 1.48 9427 1.55 -27.9

Axalta AXTA ... ... ... 38.20 27.77 2723 30.51 -5.7

AXIS Cap AXS 1.56 2.7 ...dd 66.44 47.43 470 56.87 +13.2

AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 10 25.06 -.7

AxisCap pfE AXSpE ... ... ... 25.85 23.39 49 24.88 -1.2

Azul n AZUL ... ... ... 35.05 17.19 1183 18.52 -22.3

AzurePwr n AZRE ... ... ... 18.10 12.53 21 15.40 +8.5

- B -B&G Foods BGS 1.90f 6.3 9 39.75 22.00 845 30.40 -13.5

B2gold g BTG ... ... 64 3.30 2.31 1962 2.56 -17.4

BB&T Cp BBT 1.50a 2.9 16 56.31 43.00 4195 52.23 +5.0

BB&T pfD BBTpD ... ... ... 25.80 24.87 7 25.68 +.9

BB&T pfE BBTpE 1.41 5.5 ... 25.68 24.49 11 25.48 +.9

BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 32 25.00 -.1

BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 33 25.07 -.4

BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 32 26.27 -2.7

BBVABFrn BFR .25e 1.8 ... 27.45 13.07 469 14.00 -44.4

BBX Cap n BBX .03 .3 11 10.17 5.87 265 8.93 +12.0

tBCE g BCE 3.02 ... ... 49.06 40.77 872 40.54 -15.6

BG Staffing BGSF 1.20f 5.7 24 22.49 14.26 44 21.03 +31.9

BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 8 25.94 +.2

BHP BillLt BHP 1.66e 3.5 ... 52.17 33.42 2728 47.64 +3.6

BHPBil plc BBL 1.66e 3.8 ... 47.92 28.73 1093 43.39 +7.7

BP MidPt n BPMP ... ... ... 23.00 16.83 158 20.97 +1.9

BP PLC BP 2.38 5.3 24 47.83 33.90 4578 45.15 +7.4

BP Pru BPT 3.60e 13.6 5 31.80 18.65 156 26.45 +31.6

BRF SA BRFS ... ... ... 15.50 5.25 2078 5.38 -52.2

BRT BRT .80f 6.1 11 13.99 7.36 30 13.02 +10.4

BT Grp s BT .99e 7.1 ... 21.16 13.53 680 13.85 -24.0

BWX Tech BWXT .64f 1.0 31 72.18 45.79 1045 62.95 +4.1

B&W Ent n BW ... ... ...dd 12.06 1.61 1869 2.35 -58.6

BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 130 18.87 -2.6

BadgerMtr s BMI .52 1.1 41 52.10 39.10 165 46.75 -2.2

BakHuGE n BHGE .72f 2.2 ...cc 38.59 25.53 5834 32.75 +3.5

BallCorp s BLL .40 1.1 18 43.24 35.60 3470 35.97 -5.0

Ballanty BTN ... ... ...dd 7.15 3.95 57 5.05 +8.6

BanColum CIB 1.27e 2.7 ... 51.38 36.38 394 46.64 +17.6

BancCalif BANC .52 2.7 15 23.40 17.10 552 19.60 -5.1

BcCalif pfC BANCpC 2.00 7.6 ... 27.03 25.46 8 26.25 +.1

BcCalif pfE BANCpE ... ... ... 28.59 24.70 0 25.91 -1.9

BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 6 25.92 -2.4

BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 2268 6.91 -18.7

BcoBrades s BBDO .02r .4 ... 11.90 5.95 12 6.41 -23.9

BcoBrad s BBD .06a .9 ... 11.98 6.56 20309 6.92 -25.7

BcoLatin BLX 1.54 6.0 13 30.50 25.27 102 25.53 -5.1

BcoMacro BMA ... ... 24 136.10 58.38 658 63.28 -45.4

BcoSantSA SAN .21e 3.9 ... 7.57 5.25 6210 5.43 -17.0

BcoSBrasil BSBR .29e 3.6 5 12.11 7.33 3575 8.09 -16.3

BcSanChile BSAC .85e 2.7 ... 35.09 24.84 503 31.75 +1.5

BcoChile BCH 2.12e 2.2 ... 106.50 74.23 105 94.84 -1.8

BcpSouth BXS .56 1.6 ... 35.55 27.20 646 34.85 +10.8

Bcp NJ BKJ .24 1.4 27 18.55 15.15 1 17.10 -6.3

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.8 ...q 24.19 19.66 5 22.05 +1.3

BkofAm BAC .48 1.6 17 33.05 22.73 64124 29.26 -.9

BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 31 25.50 -1.9

BkAML pfJ BMLpJ 1.02 4.2 ... 24.60 22.64 10 24.48 +4.7

BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 98 25.57 -1.1

BkAm pfE BACpE 1.02 5.0 ... 25.09 23.03 13 24.06 +1.0

BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4

BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 1 1269.01 -3.8

BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 36 26.35 -2.9

BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 26 26.64 -1.4

BkAm wtA BAC/WS/A ... ... ... 19.88 10.68 19.73 +12.4

BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4

BkAm pfA BACpA ... ... ... 27.51 25.25 32 26.13 -3.9

BkAm pfC BACpC ... ... ... 27.83 25.41 62 26.29 -4.2

BkAML pfL BMLpL 1.02 4.3 ... 25.30 22.14 27 23.66 +.7

BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 9 22.39 +3.6

BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 3 22.34 +3.2

Bk of But n NTB 1.28 2.7 ... 49.36 31.36 252 47.99 +32.2

BkHawaii BOH 2.40f 2.8 19 89.09 74.72 188 85.78 +.1

BkMont g BMO 3.84e ... ... 84.71 69.27 299 77.02 -3.7

BkNYMel BK .96 1.7 14 58.99 49.01 4682 57.34 +6.5

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 20 25.19 +.2

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1211

Declined 1622

New Highs 57

New Lows 78

Vol. (in mil.) 3,635

Pvs. Volume 3,265

2,200

2,035

1210

1604

140

48

NYSE NASD

StocksRecap

23,200

24,000

24,800

25,600

26,400

27,200

D JJ F M A M

24,560

25,000

25,440 Dow Jones industrialsClose: 24,700.21Change: -287.26 (-1.2%)

10 DAYS

6,600

6,900

7,200

7,500

7,800

D JJ F M A M

7,560

7,680

7,800 Nasdaq compositeClose: 7,725.58Change: -21.44 (-0.3%)

10 DAYS

DOW 24763.59 24567.75 24700.21 -287.26 -1.15% t t t -0.08%

DOW Trans. 10998.19 10772.62 10863.30 -186.55 -1.69% t s s +2.37%

DOW Util. 689.40 681.33 687.96 +7.40 +1.09% s s s -4.90%

NYSE Comp. 12708.63 12569.95 12638.98 -69.66 -0.55% t t t -1.33%

NASDAQ 7727.41 7635.73 7725.58 -21.44 -0.28% s s s +11.91%

S&P 500 2765.05 2743.19 2762.59 -11.16 -0.40% t s s +3.33%

S&P 400 1995.18 1970.01 1991.39 -3.79 -0.19% t s s +4.78%

Wilshire 5000 28966.25 28690.93 28946.49 -74.84 -0.26% t s s +4.15%

Russell 2000 1694.00 1672.66 1693.45 +0.99 +0.06% s s s +10.29%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD


tBkNova g BNS 3.28f ... 9 66.78 57.42 974 57.13 -11.5

BankUtd BKU .84 1.9 17 44.97 30.37 746 44.24 +8.6

BarHarbr s BHB .80f 2.6 21 32.48 25.09 56 30.57 +13.2

Br iPthCrd OILB ... ... ... 72.40 42.69 28 64.74 +9.4

BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3

BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5

BarcSPVeq VQT ... ... ...q 181.89 144.10 1 165.71 +4.7

BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 40 20.20 -2.7

BiP Cmdty DJP ... ... ...q 25.80 21.61 304 24.15 -1.1

BarcGsci36 GSP ... ... ...q 17.81 11.96 10 16.39 +5.5

BrcEnEu n FLEU ... ... ... 180.26 138.40 31 141.19 -11.3

BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3

BiPSPBWrt BWV ... ... ...q 80.07 74.34 77.50 -1.3

BiP GCrb GRN ... ... ...q 18.41 5.36 17.90 +75.1

BiPGbpUsd GBB ... ... ...q 37.80 33.10 36.14 +3.1

BiPEurUsd ERO ... ... ...q 46.90 41.22 45.01 +3.2

BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5

BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6

BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7

BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8

BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8

BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5

BiP Cocoa NIB ... ... ...q 35.77 21.37 20 29.05 +27.3

BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8

BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 120 26.20 -1.8

BiPIndMet JJM ... ... ...q 30.93 23.47 29.55 -3.1

BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1

BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2

BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1

BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.67 6.54 +3.9

BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4

BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7

B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6

BarcCAPE CAPE ... ... ...q 126.10 106.03 2 122.77 +5.4

BiPSPMLP IMLP 1.22e 6.9 ...q 19.89 15.44 1 17.64 -1.9

Barclay BCS .15e 1.4 ... 12.55 9.29 2471 10.38 -4.8

iPthNtGs n GAZB ... ... ... 49.19 36.56 40.03 -2.0

BiP SPVix XVZ ... ... ...q 24.56 17.32 18.81 -18.0

Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.59 16.42 84 17.94 +2.5

B iPVxST rs VXX ... ... ...q 56.64 25.59 50829 32.79 +17.4

BarcWomLd WIL ... ... ...q 70.29 60.92 65.56 -2.3

BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 4 15.38 +.8

BaringsPt MPV 1.08 7.2 ...q 15.65 13.83 11 15.01 +6.4

BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 9.2 ...dd 11.12 4.99 450 6.49 -21.2

BarnesNob BKS .60 9.4 ...dd 8.41 4.10 1056 6.40 -4.5

Barnes B .64f 1.1 53 72.87 52.42 364 57.76 -8.7

Barnwell BRN ... ... ...dd 2.95 1.62 1 1.71 -17.8

BarrickG ABX .12 .9 27 18.35 11.07 7640 12.86 -11.1

BasicEnS XYZ ... ... ...dd .45 tBasicEn n BAS ... ... ... 29.58 11.94 518 12.31 -47.6

Baxter s BAX .76f 1.0 35 75.62 58.22 2727 74.17 +14.7

BaytexE g BTE ... ... 6 4.85 2.13 4670 3.32 +10.7

BeazerHm BZH ... ... 16 23.24 12.68 385 14.48 -24.6

BectDck BDX 3.00f 1.3 93 248.39 191.53 1147 230.02 +7.5

BectDk pfA BDXA ... ... ... 63.84 54.18 68 60.29 +4.1

Belden BDC .20 .3 12 87.15 53.65 410 62.17 -19.4

Belden pfB BDCpB ... ... ... 114.45 74.97 0 86.63 -15.9

Belltrx g rs BXE ... ... 1 3.16 .97 52 1.01 -41.4

Belmond BEL ... ... ...cc 14.20 10.30 581 12.00 -2.0

Bemis BMS 1.24 3.0 17 49.84 40.60 826 41.34 -13.5

BenchElec BHE .60 2.0 20 35.80 25.75 505 29.30 +.7

Berkley WRB 1.52e 2.0 16 79.74 62.00 496 74.78 +4.4

Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 8 25.27 +.2

Berkly pfC WRBpC ... ... ... 27.24 24.45 12 25.24 -3.6

Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 11 24.99 -3.6

BerkHa A BRK/A ... ... 23 326350.03 250000.00 0 286699.91 -3.7

BerkH B BRK/B ... ... 26 217.62 166.64 4023 190.35 -4.0

BerkHBcp BHLB .88 2.1 19 44.10 32.85 412 42.50 +16.1

BerryPlas BERY ... ... 17 61.71 45.62 1994 46.45 -20.8

BestBuy BBY 1.80f 2.4 27 79.90 51.61 4188 76.41 +11.6

Best Inc n BSTI ... ... ... 13.54 8.08 1643 11.90 +32.5

BigLots BIG 1.20 2.9 13 64.42 36.20 1739 40.77 -27.4

Biglari B BH ... ... 5 269.58 176.19 10 198.00 -21.3

Biglari A BH/A ... ... ... 1036.79 961.00 1 973.01 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0

BioRadA BIO ... ... 79 304.36 208.95 120 299.87 +25.6

BioRadB BIO/B ... ... 77 296.20 210.71 296.20 +24.3

sBiohvnPh n BHVN ... ... ... 42.70 16.50 686 42.29 +56.7

BioPhrmX BPMX ... ... ...dd .50 .10 4170 .23 +110.9

BioTime BTX ... ... 3 3.21 2.08 340 2.37 +10.2

BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0

BirksGrp BGI ... ... ... 2.77 1.01 11 1.41 +8.5

BitautoH BITA ... ... 12 54.42 18.47 1492 24.78 -22.1

BlkHillsCp BKH 1.90f 3.2 18 72.02 50.49 625 59.38 -1.2

BlkHCp un BKHU ... ... ... 78.74 56.40 127 64.20 -2.9

sBlKnight n BKI ... ... 50 53.05 42.70 925 53.70 +21.6

BlkStMin n BSM 1.25 6.9 21 19.03 15.15 35 18.16 +1.2

BlackBerry BB ... ... 21 14.55 8.47 3275 11.89 +6.4

BlackRock BLK 11.52 2.2 22 594.52 408.62 448 526.61 +2.5

tBlrk22Gl n BGIO ... ... ... 10.20 8.99 126 9.00 -8.2

BlkBldAm BBN 1.58 7.3 ...q 23.96 21.26 156 21.77 -6.1

BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 5 14.84 +1.9

BlkCAIT BFZ .87 6.6 ...q 14.81 12.83 48 13.05 -5.3

tBlkCorBd BHK .78 6.2 ...q 14.26 12.65 197 12.65 -9.9

BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 201 10.50 -4.0

tBlkCrdAllo BTZ .97 7.9 ...q 13.66 12.20 285 12.18 -8.6

BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.25 111 11.29 -3.5

BlkEngyRs BGR 1.32 9.0 ...q 15.63 12.32 72 14.70 +3.7

BlkEnhC&I CII 1.20 7.3 ...q 17.08 14.46 100 16.34 -.2

BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 326 9.12 -1.2

BlEnhGvIn EGF .66 5.2 ...q 14.14 12.69 7 12.81 -4.4

BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 83 14.01 +1.6

tBlkFloatR BGT .70 5.3 ...q 14.33 13.16 140 13.17 -5.4

BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 14.24 -1.2

BlkGlbOp BOE 1.16 10.6 ...q 13.08 10.09 233 11.03 -11.8

BlkHlthSci BME 2.40 6.3 ...q 39.83 32.81 29 38.20 +4.7

BlkIT BKT .37 6.5 ...q 6.40 5.70 377 5.75 -6.8

BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 294 5.74 -12.0

BlkIQM BKN .74a 5.4 ...q 15.75 13.49 33 13.77 -7.7

BlkLtdD BLW .95 6.4 ...q 16.30 14.83 99 14.87 -6.4

BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 29 11.29 -5.9

BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.18 -3.2

BlkMATxE MHE .70a 5.4 ...q 15.00 12.84 12.91 -7.4

BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 140 17.18 -5.3

BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 55 13.11 -5.8

BlkMuNYInt MNE .69 5.5 ...q 14.45 12.53 12 12.57 -7.6

BlkMunihCA MUC .64 4.8 ...q 15.19 12.99 86 13.24 -6.8

BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 43 12.84 -12.2

BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 46 12.40 -7.4

BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.08 56 13.24 -8.5

BlkMunihQ MUS .81 6.5 ...q 14.22 12.28 68 12.44 -7.0

BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 25 12.13 -12.8

BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 121 13.33 -9.1

BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 51 13.65 -8.1

BlkMunyIQ MFT .85 6.5 ...q 15.32 12.83 31 13.11 -6.0

BlkMYMIQ MIY .83 6.3 ...q 14.35 12.95 42 13.10 -6.4

BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 61 11.92 -7.7

BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 28 13.39 -6.7

BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 23 13.94 -8.1

BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 153 12.56 -9.1

BlkMuniast MUA .65a 5.0 ...q 15.84 13.04 41 13.12 -12.4

Blk2018 BPK .06 .4 ...q 15.07 14.71 32 15.00 +1.6

BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 9 15.12 +.8

BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 9 14.21 -6.2

BlkMuIIQ BAF .82 5.9 ...q 15.58 13.68 23 13.82 -6.7

BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 51 13.14 -6.3

BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 31 13.07 -7.9

BlkMuIT BFK .78 6.1 ...q 14.72 12.67 135 12.83 -8.9

BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.11 -2.2

BlkMuTTT BTT .86a 4.0 ...q 23.60 20.98 83 21.57 -3.4

BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 57 10.48 -10.1

BlkMunihld MHD .89a 5.8 ...q 18.25 14.90 36 15.43 -6.6

BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.58 26 13.86 -6.2

BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.71 -9.4

BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 52 14.06 -9.0

BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.18 -6.1

BlMunyldCA MYC .74a 5.8 ...q 15.72 13.10 68 13.35 -9.7

BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 134 13.25 -8.7

BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.49 27 13.85 -12.3

BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 29 11.99 -8.5

BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6

BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6

BlkNY18 BLH .03 .2 ...q 14.98 14.66 14.84 +1.0

BlkNYMB BQH .74 5.7 ...q 15.65 12.96 2 12.99 -11.8

BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 15 12.34 -6.2

BlkNYIT BNY .83 6.5 ...q 15.50 12.60 39 12.81 -10.4

BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.94 -12.6

BlkRsCmdy BCX .79 8.5 ...q 10.50 7.76 357 9.23 -5.5

BlkSciTch BST 1.20 3.5 ...q 35.75 22.06 92 34.68 +29.9

BlkStMT BSD .78a 6.2 ...q 15.61 12.41 76 12.53 -8.4

BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 38 19.85 -8.2

BlkVAMB BHV .83 5.3 ...q 20.22 15.53 15.88 -7.7

BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 30 17.91 -.5

BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 81 15.91 +1.3

Blackstone BX 2.70e 8.2 15 37.52 29.58 3055 32.73 +2.2

BlkstnMtg BXMT 2.48 7.6 14 33.08 29.51 1303 32.73 +1.7

BlkLSCrInc BGX 1.18 6.9 ...q 17.05 15.45 23 16.93 +6.3

tBlockHR HRB 1.00f 4.2 8 31.80 23.33 6195 23.99 -8.5

BlonderT BDR ... ... ...dd 2.20 .38 154 1.06 +74.9

BlueAprn n APRN ... ... ...dd 10.10 1.72 3931 3.28 -18.6

BlueCapRe BCRH 1.20 11.1 ...dd 20.20 9.50 73 10.85 -10.0

BluegVac n BXG .60 2.6 ... 24.55 13.00 93 23.00 +26.0

BlueLinx rs BXC ... ... 13 46.42 7.57 206 40.44 +314.3

BluerkRsd BRG 1.16 12.8 ...dd 13.77 7.02 117 9.04 -10.6

BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 1 25.65 -2.8

BluerkR pfD BRGpD 1.78 7.9 ... 26.25 20.84 7 22.49 -10.8

BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 2 25.18 -1.1

BdwlkPpl BWP .40 4.0 9 18.29 9.10 637 10.04 -22.2

Boeing BA 6.84 2.0 36 374.48 196.45 6751 341.12 +15.7

BoiseCasc BCC .28 .6 16 49.30 27.60 384 45.65 +14.4

BonanzaCE BCEI ... ... ...dd 37.50 23.33 316 31.72 +15.0

BootBarn BOOT ... ... 12 26.25 6.10 656 22.67 +36.5

BoozAllnH BAH .76 1.7 22 45.73 31.06 1153 45.42 +19.1

BorgWarn BWA .68 1.4 13 58.22 40.00 2641 47.13 -7.8

BostBeer SAM ... ... 35 292.70 128.70 195 282.85 +48.0

BostProp BXP 3.20 2.7 28 131.84 111.57 731 118.78 -8.7

BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 12 24.66 -2.3

BostonSci BSX ... ... 22 37.30 24.54 6440 31.92 +28.8

BldrG&IFd BIF .11a 1.0 ...q 11.84 9.54 131 10.56 -4.8

BovieMed BVX ... ... ...dd 4.29 2.17 22 3.70 +42.3

BowlA BWL/A .68 4.3 44 16.64 13.43 0 15.71 +4.7

Box Inc n BOX ... ... ...dd 28.91 17.25 9260 28.15 +33.3

BoydGm BYD .20 ... 24 40.44 24.17 827 36.68 +4.7

BradyCp BRC .83 2.0 26 40.90 31.70 158 40.65 +7.3

BraemHot BHR .64 6.1 8 11.34 8.44 128 10.44 +7.3

AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6

Brandyw BDN .72 4.5 15 18.69 15.21 1808 16.17 -11.1

BrasilAgro LND ... ... ... 4.55 3.21 2 3.73 +6.5

Braskem BAK .78e 3.0 ... 33.73 19.01 874 26.33 +.3

BridgptEd BPI ... ... 30 15.40 5.31 191 7.18 -13.5

BrigStrat BGG .56 3.0 11 27.34 17.11 226 18.76 -26.1

BrightHrz BFAM ... ... 52 108.40 75.65 223 106.00 +12.8

BrghtSch n BEDU ... ... ...dd 28.18 11.59 106 17.42 -6.7

tBrghtSph BSIG ... ... ... 16.31 15.69 320 15.65 -3.3

sBrinker EAT 1.52 2.9 16 51.90 29.50 1269 51.61 +32.9

Brinks BCO .60 .8 ...cc 88.10 65.70 250 79.35 +.8

BrMySq BMY 1.60 3.0 53 70.05 49.96 5469 53.64 -12.5

BristowGp BRS .28 2.1 ...dd 18.91 6.36 473 13.65 +1.3

BritATob s BTI 2.24e 4.6 ... 71.87 48.00 1055 48.55 -27.5

BrixmorP BRX 1.10 6.4 14 20.59 13.74 2608 17.16 -8.0

BroadrdgF BR 1.46 1.3 35 119.99 71.58 1410 116.16 +28.2

Brookdale BKD ... ... ...dd 15.32 6.28 3659 9.27 -4.4

BrkfdAs g s BAM .60 1.5 14 44.33 37.22 589 40.92 -6.0

BrookBus n BBU .25 .6 ... 41.42 26.30 13 40.28 +16.7

BrkfDtla pf DTLAp 1.91 8.1 ... 31.31 23.51 3 23.61 -18.0

BrkGblInf INF 1.40 11.7 ...q 13.87 11.02 31 11.93 -7.7

BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 270 39.17 -12.6

BrkRlAs n RA .20p ... ... 24.39 21.06 77 22.95 -1.8

BrkfReEn BEP 1.96 6.5 ... 36.00 29.74 129 30.08 -13.8

HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 28 28.64 21.15 940 28.51 BrownFA s BF/A .79 1.6 30 57.70 35.69 52 50.95 +1.9

BrownFB s BF/B ... ... 30 59.58 37.71 2025 52.51 Brunswick BC .76 1.1 18 69.27 48.04 1640 66.97 +21.3

Buckeye BPL 5.05 13.9 11 65.90 35.24 674 36.39 -26.6

Buckle BKE 1.00e 3.7 14 28.80 13.50 403 27.20 +14.5

Buenavent BVN ... ... ...dd 16.80 10.87 790 14.57 +3.5

BldBear BBW ... ... 27 11.00 7.25 93 7.70 -16.3

BungeLt BG 2.00f 2.8 32 83.20 63.87 2335 71.86 +7.1

BurlStrs BURL ... ... 33 158.23 79.07 570 153.59 +24.8

BylineBc n BY ... ... ... 24.80 19.02 345 23.07 +.4

- C -C&J Eng n CJ ... ... ... 36.57 22.50 973 24.57 -26.6

CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 3 14.48 -4.9

CtrMillr n MLPE ... ... ... 25.56 19.84 21.05 -9.2

CAE Inc g CAE .36 ... ... 21.70 15.66 362 20.55 +10.7

CAI Intl CAI ... ... 6 40.11 19.35 140 23.53 -16.9

CBIZ Inc CBZ ... ... 26 22.60 14.05 281 22.50 +45.6

CBL Asc CBL .80 14.2 3 9.67 3.80 2630 5.65 -.2

CBL pfD CBLpD 1.84 9.6 ... 24.96 16.30 31 19.13 -12.5

CBL pfE CBLpE 1.66 9.6 ... 25.08 15.06 21 17.22 -21.9

CBRE GRE IGR .60 8.0 ...q 8.05 7.17 119 7.51 -5.2

CBRE Grp CBRE .05p ... 19 48.95 34.38 2393 48.71 +12.5

CBS A CBS/A .72f 1.3 17 68.86 47.98 2 56.99 -4.7

CBS B CBS .72 1.3 13 68.75 47.54 3480 56.46 -4.3

CCA Inds CAW ... ... 13 3.81 2.75 2 2.80 -11.1

CF Inds s CF 1.20 2.7 ...dd 46.04 26.51 4574 45.20 +6.3

CGG rs CGG ... ... 1 7.50 1.88 42 2.43 -45.6

CGI g GIB ... ... ... 63.19 49.02 191 62.46 +15.0

CIT Grp CIT .64 1.2 21 56.14 43.25 998 51.24 +4.1

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.00 9.60 1 10.30 +1.2

CMS Eng CMS 1.43 3.2 28 50.83 40.48 3188 45.21 -4.4

CNA Fn CNA 1.20a 2.5 13 55.62 46.09 161 47.77 -10.0

CNH Indl CNHI .14e 1.3 ...cc 15.65 10.87 4106 10.90 -18.7

CNO Fincl CNO .40f 2.0 13 26.47 19.32 670 19.86 -19.6

CNOOC CEO 4.92e 3.1 ... 185.72 108.05 111 161.09 +12.2

CNX Midst CNXM 1.30f 6.5 12 21.05 15.25 58 20.06 +19.6

CNX Resc CNX .04 .2 ...dd 18.08 11.30 1638 16.91 +15.6

ConslCoal n CCR 2.05 12.9 ... 16.65 13.15 15 15.88 +1.5

CONSOL n CEIX ... ... 19 48.12 19.51 514 40.84 +3.4

CPFL Eng CPL .12e 1.0 ... 17.69 10.63 18 11.71 +1.8

CPI Aero CVU ... ... 17 11.75 7.80 28 10.85 +21.2

CRH Med CRHM ... ... ...cc 6.00 1.46 27 3.30 +24.5

CRH CRH .72e 2.0 ... 39.32 32.47 498 36.62 +1.5

CsopChiA50 AFTY 1.17e 7.2 ...q 20.51 14.76 6 16.27 -7.6

Csop ChInt CNHX ... ... ...q 31.99 26.82 27.32 -6.2

Csop Csi300 HAHA ... ... ...q 36.52 28.98 31.72 -5.8

CSS Inds CSS .80 4.7 ...dd 30.29 15.13 44 16.90 -39.3

sCTS CTS .16 .5 29 34.45 20.80 166 34.75 +35.0

CURO Gp n CURO ... ... 46 24.87 13.50 222 22.75 +61.6

CVR Engy CVI 3.00f 7.7 ...cc 47.67 16.75 483 38.97 +4.6

CVR Ptrs UAN .71e 24.5 ...dd 4.20 2.58 599 2.90 -11.6

CVR Rfng CVRR 2.95e ... 21 26.00 6.70 660 23.60 +42.6

CVS Health CVS 2.00 2.8 12 84.00 60.14 10948 70.77 -2.4

CWA Inco n CWAI ... ... ... 26.93 24.45 24.65 -3.5

CYS Invest CYS .88 11.7 7 8.98 6.25 987 7.54 -6.1

CYSInv pfA CYSpA 1.94 7.6 ... 25.73 24.01 2 25.37 +1.4

CYSInv pfB CYSpB 1.88 7.5 ... 25.32 23.40 11 24.85 +.3

CabGS flt34 GYB .83 3.7 ... 23.75 22.03 15 22.70 -1.3

CabcoJCP97 PFH 1.91 14.3 ... 18.74 11.00 25 13.40 -9.2

CabAT&T34 GYC .83 3.6 ... 24.90 21.30 0 23.20 +2.8

CableOne n CABO 7.00 1.0 36 788.00 597.40 77 708.58 +.7

Cabot CBT 1.32f 2.1 18 68.63 50.56 367 61.65 +.1

CabotO&G COG .24 1.0 45 29.57 21.71 4554 23.95 -16.3

CACI CACI ... ... 14 170.90 118.10 145 167.35 +26.4

Cactus n WHD ... ... ... 37.50 19.18 163 30.98 +53.0

CadencB n CADE .13 .4 66 31.44 20.00 680 30.21 +11.4

CaledoMn n CMCL .28 3.3 ... 9.94 5.17 10 8.46 +14.4

Caleres CAL .28 .8 16 37.06 22.39 370 33.79 +.9

CalifRes rs CRC ... ... ...dd 41.33 6.47 1509 37.11 +90.9

CalifWtr CWT .75 1.9 28 46.15 35.25 180 39.85 -12.1

Calix CALX ... ... ...dd 8.00 4.65 160 7.90 +32.8

CallGolf ELY .04 .2 44 20.71 12.04 530 20.67 +48.4

CallonPet CPE ... ... 24 14.65 9.34 7750 10.61 -12.7

Callon pfA CPEpA 5.00 9.7 ... 53.07 47.11 1 51.55 +.5

Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8

CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7

Cambrex CBM ... ... 18 62.30 42.55 292 46.20 -3.8

CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 2 39.23 +2.2

CambFgnY FYLD .75e 2.9 ...q 27.94 23.28 2 26.23 -.5

CambGblV GVAL .54e 2.2 ...q 28.50 23.13 49 24.08 -6.0

CamGblMo GMOM .56e 2.1 ...q 29.42 24.76 40 26.93 -1.7

CambGlAss GAA .55e 2.0 ... 28.60 25.73 9 27.16 -1.2

CambrEmS EYLD ... ... ... 38.25 29.46 2 34.00 -2.0

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.39 2 24.62 -4.6

CambTail n TAIL ... ... ... 24.75 20.75 5 21.15 -6.4

CamValMom VAMO ... ... ...q 28.07 22.55 22 26.48 +6.1

CamdenPT CPT 3.08 3.4 24 96.39 78.19 449 89.59 -2.7

Cameco g CCJ .40 ... ... 12.19 7.68 2653 11.36 +23.1

CampSp CPB 1.40 3.8 12 55.32 32.63 6529 37.03 -23.0

CampWrl n CWH .54 2.2 ... 47.62 18.16 1218 24.45 -45.3

Can-Fite CANF ... ... 13 2.75 1.18 666 1.33 -10.1

sCdaGoose n GOOS ... ... ... 66.30 16.96 2942 67.42 +113.6

CIBC g CM 5.32 ... 9 100.01 78.85 253 86.96 -10.7

CdnNR gs CNI 1.33 ... ... 85.73 70.59 759 80.97 -1.9

CdnNRs gs CNQ 1.34 ... ... 38.20 27.61 2630 31.54 -11.7

CP Rwy g CP 2.60f ... ... 196.34 150.91 388 190.35 +4.2

CannaeHl n CNNE ... ... ...dd 21.34 16.16 285 20.30 +19.2

Canon CAJ ... ... ... 40.67 32.20 629 33.34 -10.9

CantelMed CMD .14e .1 42 130.92 72.82 271 97.93 -4.8

CapOne COF 1.60 1.7 21 106.50 76.98 2620 96.34 -3.3

CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9

CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 19 25.98 -.8

CapOne pfD COFpD 1.68 6.2 ... 27.67 25.82 16 26.82 CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 5 26.40 -2.3

CapOne pfB COFpP 1.50 5.9 ... 25.61 24.91 12 25.51 +.8

CpOne pf H COFpH ... ... ... 27.19 25.12 17 26.15 -2.9

CapOne pfG COFpG ... ... ... 25.55 23.25 33 24.45 -2.3

CapSenL CSU ... ... ...dd 16.72 9.15 185 11.17 -17.2

CapInv n CIC ... ... ... 10.10 9.60 1 9.81 +1.3

CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 6.9 13 11.14 8.17 499 9.29 +7.4

Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 6 25.36 CarboCer CRR ... ... ...dd 12.69 5.83 371 8.18 -19.6

CardnlHlth CAH 1.90f 3.5 13 80.37 50.79 3819 54.10 -11.7

Care.com CRCM ... ... ...cc 22.92 12.80 166 22.25 +23.3

Carlisle CSL 1.48 1.4 19 119.21 92.09 469 107.36 -5.5

CarMax KMX ... ... 20 77.64 57.05 1619 72.75 +13.4

Carnival CCL 2.00 3.2 16 72.70 60.30 3107 63.47 -4.4

CarnUK CUK 1.80f 2.8 ... 72.29 61.14 292 63.91 -3.6

CarpTech CRS .72 1.3 43 61.49 35.58 348 55.74 +9.3

CarrSrv CSV .30 1.2 17 28.96 23.15 49 24.69 -4.0

Cars.cm CARS ... ... ... 32.28 20.94 865 29.99 +4.0

Carters CRI 1.80 1.7 17 129.00 83.84 777 108.94 -7.3

Carvana A n CVNA ... ... ... 45.21 12.17 1157 43.68 +128.5

CastleBr ROX ... ... ...dd 1.93 .98 276 1.19 -2.5

CastlightH CSLT ... ... ...dd 4.75 3.15 358 3.80 +1.3

Catalent CTLT ... ... 72 47.87 33.42 1012 41.84 +1.9

CatchMTim CTT .54 4.2 ...dd 13.73 10.81 422 12.84 -2.2

Caterpillar CAT 3.44f 2.4 17 173.19 102.31 6788 143.30 -9.1

CatoCp CATO 1.32 5.3 24 25.66 10.76 197 24.80 +55.8

CedarF FUN 3.56 5.5 17 72.37 59.66 141 64.25 -1.1

CedarRlty CDR .20 4.5 11 6.29 3.54 1000 4.49 -26.2

CedarR pfB CDRpB 1.81 7.8 ... 25.64 22.03 2 23.15 -8.4

CedrRT pfC CDRpC 1.63 7.9 ... 25.39 18.82 20 20.70 -17.3

CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8

Cel-Sci rs CVM ... ... ... 3.69 1.30 194 3.50 +85.2

Celanese CE 1.84 1.6 13 118.40 91.15 1426 112.13 +4.7

Celestic g CLS ... ... 10 14.06 9.79 231 11.81 +12.7

tCellcom CEL ... ... 7 10.62 5.91 15 6.07 -40.5

Cementos CPAC .50e 4.1 ... 14.11 10.80 12.29 -.9

Cemex CX .29t ... ... 10.37 5.72 5999 6.21 -17.2

Cemig pf CIG .08e 4.5 ... 2.93 1.66 3227 1.78 -13.6

Cemig CIG/C .08e 4.5 ... 3.16 1.58 2 1.77 -4.4

CenovusE CVE .20 ... 7 11.52 6.76 1648 9.41 +3.1

Centene s CNC ... ... 19 126.04 77.97 1324 124.27 +23.2

CC MLPInf CEN 1.25 13.9 ...q 11.62 8.12 92 9.01 -9.5

CenterPnt CNP 1.11 4.2 19 30.45 24.81 2565 26.38 -7.0

CentElBr B EBR/B ... ... ... 9.06 3.76 73 4.09 -39.8

CentElecBr EBR ... ... ... 7.86 3.35 477 3.64 -36.1

CnEurRusT CEE .56e 2.4 ...q 28.32 20.88 8 22.95 -5.9

CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7

CenPacFn CPF .84f 2.8 19 33.15 27.34 186 29.81 -.1

CentSecur CET 1.78e .7 ...q 29.00 24.12 14 28.20 +2.9

CentrusEn LEU ... ... ...dd 5.14 3.30 5 3.40 -15.2

CentCmtys CCS ... ... 16 36.00 21.90 235 32.50 +4.5

CntryLink CTL 2.16 11.7 8 25.81 13.16 8623 18.44 +10.6

CerdHCM n CDAY ... ... ...dd 42.46 29.68 602 37.20 +21.9

tCervecer CCU .35e 1.4 ... 30.35 24.67 186 24.80 -16.2

ChannAdv ECOM ... ... ...dd 15.63 8.30 79 15.10 +67.8

tCharahSol n CHRA ... ... ... 12.00 11.10 356 10.94 -8.8

ChRvLab CRL ... ... 23 119.05 94.15 314 115.97 +6.0

ChaseCorp CCF .80f .7 36 129.55 83.35 20 119.75 -.6

ChathLTr CLDT 1.32 6.5 28 23.91 17.90 225 20.32 -10.7

CheetahM CMCM ... ... ... 18.18 7.54 1578 11.26 -6.8

Chegg CHGG ... ... ...dd 29.76 11.63 1521 29.38 +80.0

Chemed CHE 1.12 .3 48 335.99 186.09 229 322.91 +32.9

Chemours n CC .68 1.4 12 58.08 34.84 1999 47.20 -5.7

CheniereEn LNG .56p ... ...dd 68.04 40.36 3035 64.89 +20.5

ChenEnLP CQP 2.20 6.2 ...dd 36.82 26.41 383 35.69 +20.4

sChenEnHld CQH 2.04f 6.5 31 30.74 24.03 673 31.21 +12.7

CherHMtg CHMI 1.96 10.5 4 19.43 16.01 239 18.62 +3.5

ChrHMt pfA CHMIpA 2.05 8.0 ... 25.89 24.47 4 25.58 -.9

ChesEng CHK ... ... 8 5.20 2.53 24243 4.79 +21.0

ChesEn pfD CHKpD 4.50 8.5 ... 55.98 45.99 1 53.09 +6.8

ChesGranW CHKR .32e 21.0 1 2.50 1.20 41 1.50 -18.9

ChespkLdg CHSP 1.60 5.1 33 32.84 24.08 327 31.63 +16.8

ChespkUtil CPK 1.48f 1.9 22 86.35 66.35 43 77.85 -.9

Chevron CVX 4.48 3.6 56 133.88 102.55 5941 125.54 +.3

ChiRivet CVR .84 2.7 ... 38.09 26.50 1 31.20 -1.9

Chicos CHS .34f 4.0 11 10.90 6.96 2467 8.44 -4.3

Chimera rs CIM 2.00 10.6 8 19.93 15.77 861 18.79 +1.7

Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 7 25.73 -.4

Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 10 25.91 +.4

ChiCBlood CO ... ... 35 14.95 8.54 11.87 +19.3

ChinaDEd DL .45e ... 8 10.71 6.61 14 7.11 -23.3

ChinaEAir CEA ... ... ... 45.33 24.44 20 41.90 +15.9

ChinaFd CHN .55e 2.6 ...q 24.76 18.13 14 21.44 -1.0

ChinaGreen CGA .10e 8.6 2 2.11 1.16 51 1.16 -6.5

ChinaLife s LFC .14e 1.0 ... 17.85 13.48 336 13.68 -12.4

tChinaMble CHL 3.50e 7.9 ... 56.93 44.39 581 44.38 -12.2

ChiNBorun BORN ... ... 2 1.57 1.10 25 1.31 +4.3

ChOnlEd n COE ... ... ... 19.82 9.25 23 10.85 -13.2

ChinaPet SNP 3.73e 4.2 ... 105.61 69.60 149 89.87 +22.5

ChinaPhH CPHI ... ... ...dd 1.45 .15 226 .23 +30.7

ChinRap n XRF ... ... ... 12.86 2.61 138 2.75 -51.9

ChinaSoAir ZNH .64e 1.2 ... 70.52 34.27 26 53.32 +2.9

ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 38 45.14 -4.9

ChinaUni CHU ... ... ... 16.55 11.87 132 12.70 -6.1

ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9

ChinaYuch CYD .73e 3.1 7 27.98 16.16 259 23.25 -3.1

ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4

Chipotle CMG ... ... ...cc 472.31 247.52 554 469.22 +62.3

ChoiceHtls CHH .86 1.1 39 85.35 59.60 194 78.95 +1.7

ChrisBnk CBK ... ... ...dd 1.55 .75 189 .90 -29.3

ChubbLtd CB 2.86e 2.2 16 157.50 127.95 2130 129.65 -11.3

ChungTel CHT 1.29e 3.6 ... 39.33 33.10 108 35.99 +1.6

ChurchDwt s CHD .87f 1.7 ... 54.18 43.21 3493 51.44 +2.5

CienaCorp CIEN ... ... 6 27.73 19.40 2568 25.18 +20.3

Cigna CI .04 ... 17 227.13 163.02 2344 173.36 -14.6

Cimarex XEC .64 .7 20 130.16 82.45 3103 93.07 -23.7

CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 8 49.55 -2.8

CinciBell rs CBB ... ... 63 22.20 11.65 520 14.55 -30.2

Cinemark CNK 1.28f 3.5 16 44.00 32.03 1066 36.14 +3.8

CinerRes CINR 2.27 8.7 13 29.36 22.61 4 26.15 +4.1

Circor CIR .15 .4 25 66.92 39.84 430 42.79 -12.1

Cision CISN ... ... 40 17.07 9.90 879 15.03 +26.6

CapAcIII wt CISNW ... ... ... 2.01 1.61 1.88 CitGBP Dl n UGBP ... ... ... 32.62 23.11 23.11 -12.7

CitCHF Dl n UCHF ... ... ... 32.08 22.60 22.80 -14.1

sCiti GBP n DGBP ... ... ... 24.92 18.65 1 26.12 +22.5

CitEUR Dl n UEUR ... ... ... 31.62 21.93 22.25 -19.3

Citi EUR n DEUR ... ... ... 27.48 18.78 6 27.03 +17.8

sCiti AUD n DAUD ... ... ... 26.06 18.62 0 26.76 +33.8

CitAUD Dl n UAUD ... ... ... 32.65 22.59 22.61 -15.4

Citi JPY n DJPY ... ... ... 23.00 18.17 22.73 -.4

CitJPY Dl n UJPY ... ... ... 39.22 25.89 6 27.02 -7.6

Citi CHF n DCHF ... ... ... 26.77 19.08 25.01 +6.1

CitiStratDv DIVC ... ... ...q 37.34 31.11 36.39 +4.0

Citigp pfN CpN 1.97 7.3 ... 27.81 25.85 96 26.94 -2.0

CgpVelLCrd UWT ... ... ... 42.11 10.01 2842 29.34 +19.7

CgpVelICrd DWT ... ... ... 44.68 6.84 6579 9.35 -33.5

Citigroup C 1.28 1.9 12 80.70 63.16 16864 66.78 -10.3

Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0

Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 8 25.40 -.2

Citigp pfJ CpJ 1.78 6.3 ... 30.16 27.59 52 28.30 -1.9

Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 51 27.51 -3.6

Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3

Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 46 26.34 -2.2

Citigrp pfL CpL 1.72 6.7 ... 27.36 25.71 28 25.86 -2.6

CitizFincl CFG .52 1.2 12 48.23 31.51 4109 41.75 -.5

CitizInc CIA ... ... ...cc 8.87 6.67 103 8.08 +9.9

CityOffce g CIO .94 ... 10 13.93 10.03 230 12.40 -4.7

CityOff pfA CIOpA 1.66 6.8 ... 26.47 22.78 1 24.39 -3.1

Civeo CVEO ... ... ...dd 4.20 1.57 903 3.85 +41.0

CivitasSolu CIVI ... ... 32 19.90 11.15 92 17.00 -.6

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 2 15.74 -5.5

CleanHarb CLH ... ... ...cc 58.28 44.75 554 53.32 -1.6

ClearChan CCO ... ... ...dd 5.75 3.60 118 4.65 +1.1

ClrBrEnTR CTR 1.35e 12.2 ...q 13.18 9.50 84 11.03 -5.1

ClrLgCap n LRGE ... ... ... 32.49 26.78 3 32.15 +9.4

ClrbrgMLP CBA .80m 10.6 ...q 9.58 6.53 168 7.56 -8.7

ClearEnFd CEM 1.76f 12.4 ...q 17.36 12.10 128 14.18 -7.1

ClrbEOpFd EMO 1.47e 13.5 ...q 13.36 9.56 94 10.91 -7.5

ClearwPpr CLW ... ... 13 50.60 22.51 374 23.60 -48.0

ClevCliffs CLF ... ... 7 9.15 5.60 7249 8.49 +17.8

ClipRlty n CLPR .38 ... ...dd 12.88 7.62 30 9.17 -8.2

Clorox CLX 3.84 3.0 21 150.40 113.57 1369 127.56 -14.2

CloudPeak CLD ... ... ...dd 5.70 2.76 386 3.72 -16.4

Cloudera n CLDR ... ... ... 22.43 12.57 1476 15.41 -6.7

CloughGA GLV 1.44 11.4 ...q 14.39 12.25 11 12.68 -4.9

CloughGEq GLQ 1.38 9.5 ...q 14.69 12.33 58 14.53 +8.7

ClghGlbOp GLO 1.20 10.8 ...q 11.67 10.40 96 11.14 +2.4

tCCFemsa KOF 1.75e 3.2 ... 91.85 54.70 174 54.72 -21.4

CocaCola KO 1.56 3.6 74 48.62 41.45 12930 43.60 -5.0

CocaCEur n CCE 1.04 2.6 ... 44.75 36.17 1631 39.27 -1.5

Coeur CDE ... ... 98 9.87 6.71 1760 7.87 +4.9

Cohen n COHN .80 7.4 ...dd 12.00 7.50 2 10.85 +35.3

CohSClosed FOF 1.04 8.1 ...q 13.52 11.60 53 12.89 -3.2

CohStGlbI INB 1.12 11.7 ...q 10.44 9.05 46 9.54 -3.4

Cohen&Str CNS 1.32f 3.1 20 47.83 36.29 96 42.35 -10.4

CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 147 22.60 -5.8

C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 46 25.32 -2.9

C&SIncEgy MIE 1.32 13.3 ...q 11.40 8.86 142 9.95 -2.9

CohStQIR RQI .96 8.2 ...q 13.19 10.55 192 11.65 -7.9

CohStRE RNP 1.48 7.8 ...q 21.98 17.91 96 19.06 -10.4

CohStSelPf PSF 2.06 7.5 ...q 29.16 25.16 41 27.57 -2.4

CohenStTR RFI .96 7.8 ...q 13.03 11.50 54 12.26 -4.0

Colfax CFX ... ... 23 43.29 28.80 950 30.20 -23.8

ColgPalm CL 1.68 2.6 22 77.91 61.28 4580 64.00 -15.2

ColNthSC n CLNC ... ... ...dd 21.20 18.16 1001 19.98 -2.7

ColNrthS n CLNS ... ... ... 14.74 5.28 7798 6.25 -45.2

ColNrth pfB CLNSpB 2.06 8.2 ... 25.76 22.26 5 25.26 -.6

ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 25.14 -1.6

ColNrth pfE CLNSpE 2.19 8.5 ... 27.52 23.86 10 25.82 -2.8

ColNrth pfG CLNSpG 1.88 7.8 ... 27.25 22.49 2 24.00 -4.6

ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 9 22.90 -6.8

ColNrth pfI CLNSpI 1.79 7.9 ... 25.94 21.81 26 22.76 -9.6

ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 3 22.85 -8.6

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.27 +.4

Col SusInt n ESGN ... ... ... 32.31 27.17 0 29.26 -4.3

Col SusUS n ESGS ... ... ... 32.51 28.62 0 30.23 +2.2

ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7

Col Bey BBRC .50e 2.9 ...q 20.47 16.86 3 17.17 -6.8

tColEmxChi XCEM ... ... ...q 30.22 25.26 27 24.89 -10.0

ColQualDv HILO .32e 2.2 ...q 17.10 13.72 3 14.38 -9.5

tCol EMCns ECON .10e .4 ...q 29.87 24.69 391 24.82 -11.8

Col IndiaC INCO .03e .1 ...q 51.06 41.00 6 46.34 -6.6

tCol IndiaInf INXX .10e .8 ...q 16.79 12.72 13 12.72 -19.8

Col IndSC SCIN .17e .9 ...q 25.98 17.47 3 18.03 -23.0

ColumbPT CXP .80 3.7 13 23.31 19.55 689 21.90 -4.6

ColSelTec STK .92a 4.1 ...q 24.58 20.09 35 22.39 +.6

Comcst29 CCZ 1.58e 2.8 ... 64.00 50.00 56.52 -10.1

Comerica CMA 1.36f 1.4 18 102.66 64.04 1661 95.31 +9.8

Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3

ComfrtS FIX .32 .7 30 48.95 31.90 180 48.05 +10.1

ComndSec MOC ... ... ...dd 3.55 1.50 17 1.58 -48.5

CmclMtls CMC .48 2.1 47 26.72 17.05 2261 23.24 +9.0

CmtyBkSy CBU 1.36 2.2 17 62.39 48.89 164 61.33 +14.1

CmtyHlt CYH ... ... ...dd 10.18 3.69 1604 4.51 +5.9

CmtyHcT n CHCT 1.60f 5.7 97 30.64 22.41 122 28.25 +.5

CBD-Pao CBD .08e .4 ... 25.90 18.36 2044 20.02 -15.1

CompDivHd CODI 1.44 8.4 ...dd 18.35 14.60 133 17.10 +.9

ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 5 22.74 -7.8

CompssMn CMP 2.88 4.4 23 76.65 56.50 258 65.55 -9.3

Compx CIX .20 1.5 12 16.63 12.30 5 13.20 -.8

ComstkM rs LODE ... ... ... 1.34 .21 581 .25 -35.9

ComstkRs rs CRK ... ... ...dd 11.70 4.01 368 10.01 +18.3

ConAgra CAG .85 2.2 17 39.21 32.16 3067 38.30 +1.7

ConchoRes CXO ... ... 20 163.11 106.73 2134 130.55 -13.1

ConcdMed CCM ... ... ...dd 4.29 2.46 7 4.13 +24.0

CondHos rs CDOR .78e 7.5 17 11.19 8.13 6 10.37 +4.2

Conduent n CNDT ... ... ... 21.06 14.95 1467 20.77 +28.5

ConocoPhil COP 1.14f 1.7 53 71.71 42.27 5200 66.26 +20.7

ConEd ED 2.86 3.8 15 89.70 71.12 2042 74.86 -11.9

CnsTom CTO .24 .4 8 67.97 51.02 11 61.00 -3.9

ConstellA STZ 2.96f 1.3 20 236.62 180.13 881 231.85 +1.4

ConstellB STZ/B 2.68f 1.2 27 234.00 181.90 225.00 -1.1

Constellm CSTM ... ... ... 14.10 6.60 545 12.05 +8.1

CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 102.95 -1.0

ContainStr TCS ... ... 18 8.85 3.53 260 8.66 +82.7

Contango MCF ... ... ...dd 6.93 2.22 973 5.91 +25.5

ContlBldg CBPX ... ... 22 32.75 21.00 304 32.20 +14.4

ContMatls CUO ... ... ...dd 24.60 16.00 0 16.70 -12.1

ContlRescs CLR ... ... ...cc 69.91 29.08 2122 62.23 +17.5

Cnvrgys CVG .44f 1.7 17 26.66 21.13 2180 25.32 +7.7

CooperCo COO .06 ... 88 260.26 216.47 527 233.54 +7.2

CooperTire CTB .42 1.5 20 40.78 22.58 669 27.75 -21.5

sCooperStd CPS ... ... 15 140.82 95.33 86 141.09 +15.2

CopaHold CPA 3.48f 3.5 12 141.34 98.55 162 99.48 -25.8

Copel ELP .26e 4.5 ... 9.69 5.47 490 5.84 -23.5

CoreLabs CLB 2.20 1.8 69 130.34 86.55 338 125.27 +14.3

CoreMold CMT .05 ... ... 24.50 13.53 23 14.75 -32.0

CorePtLd n CPLG ... ... ... 28.30 25.25 810 25.70 -7.9

Corecivic CXW 1.72 8.1 12 29.23 18.61 1168 21.23 -5.6

CoreLogic CLGX ... ... 24 55.79 42.00 242 54.81 +18.6

CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 5 25.15 -2.3

CorEnInf rs CORR 3.00 8.1 15q 39.42 31.50 79 37.11 -2.9

CoreSite COR 4.12f 3.8 40 120.85 89.76 226 107.61 -5.5

Corindus n CVRS ... ... ...dd 2.25 .66 1322 .73 -27.7

CorMedix CRMD ... ... ...dd .78 .17 902 .26 -47.6

CrnstTotR CRF 3.35 23.7 ...q 16.72 13.62 355 14.11 -7.7

CrnrstnStr CLM 3.40 24.1 ...q 16.59 13.10 390 14.11 -8.8

Corning GLW .72 2.5 ...dd 35.10 26.11 5830 28.38 -11.3

CpBT JCP JBN 1.75 13.9 ... 16.50 9.92 0 12.59 +.2

CorpCapT n CCT 1.61 9.7 ... 19.00 14.43 238 16.62 +4.0

CorpOffP OFC 1.10 4.0 14 35.93 24.55 862 27.60 -5.5

Cort1Aon27 KTN 2.05 6.5 ... 35.11 30.31 1 31.59 -3.5

CortsJCP97 KTP 1.91 13.8 ... 18.00 11.06 2 13.82 -3.2

CortsJCP JBR 1.75 14.1 ... 16.49 9.82 8 12.40 -.7

CortsPE KTH 2.00 6.3 ... 34.50 30.26 31.95 -1.2

Cosan Ltd CZZ .26e 3.3 ... 11.89 5.63 1284 7.92 -18.4

Costamre CMRE .40 5.2 ... 8.00 5.45 336 7.67 +32.9

Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 3 24.30 -2.9

Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 4 25.22 -.9

Costam pfD CMREpD 2.19 8.5 ... 26.89 24.36 0 25.83 Cotiviti n COTV ... ... ... 45.97 30.84 11874 43.99 +36.6

Cott Cp COT .24 1.5 ...cc 17.78 13.70 557 16.21 -2.7

Coty COTY .50 3.5 ... 21.68 12.92 8276 14.46 -27.3

Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6

CousPrp CUZ .26f 2.7 15 9.88 8.23 8146 9.64 +4.2

CovantaH CVA 1.00 5.9 ...dd 17.30 13.00 789 16.90 CovrAll n COVR ... ... ... Crane CR 1.40 1.7 28 102.65 71.23 339 83.01 -7.0

CrwfdA CRD/A .28 3.4 59 9.95 6.78 26 8.29 -2.5

CrwfdB CRD/B .20 2.3 61 12.40 7.54 13 8.56 -11.0

Credicp BAP 8.57e 3.8 ... 239.54 175.91 259 223.50 +7.7

CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 122.77 -10.6

CS FILgCG FLGE ... ... ...q 268.92 174.54 4 264.30 +15.9

CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.50 3.13 72 3.17 -4.2

CS InvBr n DBRT ... ... ... 85.47 24.48 29.48 -41.2

CS LgBrnt n UBRT ... ... ... 316.38 115.89 0 252.62 +41.6

CS MthlMtg REML ... ... ... 33.50 22.00 5 27.35 -10.6

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 151.00 49.72 62.90 -13.5

CS CrdeOil OIIL ... ... ... 43.86 25.46 0 38.87 +10.4

CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.05 +.2

CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 140 14.33 +.4

CredSuiss CS 1.22e 8.1 ... 19.98 13.71 2830 15.12 -15.3

CrSuiHiY DHY .29 11.0 ...q 2.91 2.56 211 2.63 -7.4

CrescPtE g CPG .12 1.7 39 9.25 6.40 1094 7.08 -7.1

CrestEq rs CEQP 2.40 7.5 ...dd 35.65 20.00 283 32.00 +24.0

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.7 38 29.80 15.50 58 16.52 -30.4

CrosTim CRT 1.02e 7.1 14 15.72 12.99 7 14.33 -2.4

CrwnCstle CCI 4.20 4.1 ...cc 114.97 93.14 2504 101.93 -8.2

CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 8 1032.00 -8.9

CrownHold CCK ... ... 18 62.27 42.63 4296 44.84 -20.3

Cryolife CRY .12 .4 69 29.55 16.80 109 29.00 +51.4

CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3

CubeSmart CUBE 1.20 3.8 29 31.77 22.83 1545 31.35 +8.4

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, June 20, 2018

Cubic CUB .27 .4 ...dd 72.43 39.58 322 67.00 +13.7

CullenFr CFR 2.68f 2.4 21 121.66 81.09 293 113.99 +20.4

CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 2 25.03 -.4

Culp Inc CULP .36 1.4 16 34.05 25.02 41 26.30 -21.5

tCummins CMI 4.32 3.1 39 194.18 139.68 1569 139.77 -20.9

CurEuro FXE ... ... ...q 120.65 107.60 111.89 -3.2

CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0

CurBrit FXB ... ... ...q 139.24 122.75 129.54 -1.3

CurrCda FXC .03e ... ...q 81.49 73.94 76.11 -3.0

CurrChina FXCH ... ... ... 78.37 71.99 76.42 +2.0

CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6

CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0

CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9

CurShSinga FXSG ... ... ...q 75.87 70.87 73.59 +.4

CurtisWrt CW .60 .5 25 143.38 89.63 473 121.08 -.6

Cush Jn37 n PPLN ... ... ... 24.42 16.55 2 18.28 -8.4

CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 17 11.86 -.7

CushngRen SZC 1.64 9.4 ...q 21.30 15.35 48 17.37 -14.4

CushRoy rs SRF .48 5.3 ...q 10.10 7.81 1 8.99 -4.0

CustomBcp CUBI ... ... 11 33.85 24.75 259 30.90 +18.9

CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 1 25.10 -2.4

CustBc p C CUBIpC .57p ... ... 27.32 26.05 6 26.34 -.8

CustBc pfD CUBIpD ... ... ... 28.20 24.60 0 25.90 -2.9

CustBc pfE CUBIpE ... ... ... 27.15 25.35 5 26.10 -1.7

CustoBc pf F CUBIpF ... ... ... 27.71 25.02 1 25.80 -1.6

CynergT n CTEK ... ... ... 5.45 2.70 10 3.80 -6.2

CypressEn CELP .84 10.7 14 8.50 5.50 20 7.85 +30.8

- D -DCP Mid DCP 3.12 7.9 55 42.79 29.70 587 39.29 +8.1

DCT IndlTr DCT 1.44 2.2 31 67.26 52.06 671 64.78 +10.2

DDR Corp rs DDR ... ... 11 43.47 15.14 3275 17.24 DDR pfJ DDRpJ 1.63 6.8 ... 25.55 21.38 4 23.92 -4.8

DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 4 23.30 -9.2

DDR Cp pfA DDRpA ... ... ... 27.09 22.40 2 24.58 -6.6

DGSE DGSE ... ... ...dd 1.73 .70 36 .73 -21.5

DHI Grp DHX ... ... 8 3.25 1.25 688 2.80 +47.4

sDHT Hldgs DHT .20e 4.4 35 4.44 3.27 1500 4.54 +26.5

DNP Selct DNP .78 7.0 ...q 11.57 9.71 292 11.07 +2.5

DR Horton DHI .50 1.2 16 53.32 33.46 3483 41.71 -18.3

Drdgold DRD .03e 1.1 ... 4.11 2.23 41 2.84 -12.9

DSW Inc DSW 1.00 3.9 27 26.45 15.14 1510 25.71 +20.1

DTE DTE 3.53 3.6 18 116.74 94.25 1816 99.10 -9.5

DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 10 24.85 -1.0

DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 25 24.98 -1.9

DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 12 24.78 -3.6

DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 18 26.52 -.9

DTE En un DTV ... ... ... 58.42 48.68 5 50.26 -6.9

DTF TxF DTF .84 6.3 ...q 14.86 13.03 12 13.23 -5.9

DXC Tch n DXC .76f .9 ... 93.28 64.78 2053 83.06 +1.2

DanaInc DAN .24 1.1 17 35.27 20.93 1475 21.75 -32.1

Danaher DHR .64 .6 25 104.82 78.97 2728 100.03 +7.8

Danaos DAC ... ... 1 3.20 1.05 61 1.25 -13.8

DaqoNEn DQ ... ... 4 72.50 19.00 628 35.38 -40.5

Darden DRI 2.52 2.7 20 100.11 76.27 1791 94.61 -1.5

sDarlingIng DAR ... ... 26 19.84 15.44 882 19.79 +9.2

DaVita Inc DVA ... ... 18 80.71 52.51 1756 72.97 +1.0

Daxor DXR .15 2.3 ... 21.66 3.40 35 6.50 +42.1

DeanFoods DF .36 3.6 13 18.21 8.14 843 10.11 -12.5

DeckrsOut DECK ... ... ...cc 122.21 61.37 527 120.45 +50.1

Deere DE 2.76f 1.9 28 175.26 112.87 3752 142.28 -9.1

DE EnhGlb DEX .90 7.8 ...q 12.70 10.71 38 11.60 -4.4

DelaCO VCF .72 4.9 ...q 16.50 14.00 2 14.76 -4.9

DelaDvInc DDF .62 5.5 ...q 11.58 10.18 82 11.38 +6.1

DelaNatl VFL .72 5.8 ...q 13.94 12.25 3 12.40 -6.5

DelaMN2 VMM .63 5.0 ...q 15.05 12.39 11 12.50 -7.2

DelekLogis DKL 3.00f 10.9 13 35.54 26.60 32 27.50 -13.2

Delek DK 1.00f 1.9 38 61.57 20.65 1522 52.69 +50.8

DellTch n DVMT ... ... ...dd 92.40 60.98 856 89.00 +9.5

DelphiTc n DLPH .68 1.4 29 60.39 45.66 800 50.19 -4.3

DeltaAir DAL 1.22 2.3 11 60.50 44.59 5831 53.78 -4.0

DeltaAprl DLA ... ... ...cc 23.47 16.90 27 18.37 -9.1

Dltsh SPX n DMRL ... ... ... 59.02 49.16 2 54.66 +.7

Dlt SP400 n DMRM ... ... ... 56.45 48.78 2 55.40 +2.5

sDlt SP600 n DMRS ... ... ... 58.48 47.73 3 58.48 +7.7

DltshInt n DMRI ... ... ... 56.65 49.79 3 52.04 -1.8

Deluxe DLX 1.20 1.8 13 78.87 65.85 316 68.27 -11.2

DenburyR DNR ... ... ...dd 4.75 .92 10590 4.12 +86.4

DenisnM g DNN ... ... ...dd .64 .38 451 .52 -5.5

Despg.cm n DESP ... ... ... 36.56 20.33 389 21.52 -21.7

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.58 6547 11.17 -41.3

DBDogs22 DOD ... ... ... 30.43 18.95 11 22.27 -12.8

DBWMTR WMW ... ... ... 32.46 26.75 0 31.31 +4.3

DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7

DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 58 25.29 -.7

DeutBCT5 pf DKT 2.01 7.8 ... 27.24 25.17 124 25.73 -1.5

DBCmdyS DDP ... ... ...q 57.02 38.00 48.33 +8.6

DBCmdDL DYY ... ... ...q 4.09 2.08 1 2.85 -25.0

DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6

DB AgriLg AGF ... ... ...q 13.46 8.96 9.96 -1.0

DB AgriSh ADZ ... ... ...q 39.50 21.13 34.92 +.3

tDB AgriDL DAG ... ... ...q 3.81 2.43 33 2.32 -18.9

DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1

DBGoldSh DGZ ... ... ...q 14.68 13.01 13 14.08 +3.4

DBGoldDL DGP ... ... ...q 29.42 21.65 17 23.51 -5.9

DBGoldDS DZZ ... ... ...q 6.29 4.88 13 5.72 +6.7

DBGlbHY23 FIEG ... ... ...q 184.00 131.00 148.00 -13.5

Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3

Deut Multi KMM .51 5.8 ...q 8.99 8.59 39 8.85 Deut Muni KTF .84 7.6 ...q 13.64 10.93 102 11.00 -7.6

Deut StInc KST .66a 5.4 ...q 12.66 12.11 3 12.29 -1.2

Deut StMu KSM .84 7.8 ...q 12.80 10.67 45 10.82 -8.1

DBXEmMkt DBEM .36e 1.5 ...q 26.32 21.59 18 23.46 -2.6

DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 597 31.96 +.6

DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.03 12.06 +.3

DBXGerEq DBGR .35e 1.2 ...q 29.78 25.97 2 28.20 -.9

Deu HYBd n HYLB ... ... ... 51.56 48.68 174 49.58 -1.7

Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0

DeutBarI n IFIX ... ... ... 50.76 49.59 49.81 -.5

DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.14 +.6

DbXR1KECo DEUS ... ... ...q 33.87 28.87 15 32.81 +2.3

tDeutEmCo DEMG ... ... ... 30.95 26.29 0 26.17 -9.3

DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 121 42.95 -2.6

DbXDvxEU DEEF ... ... ...q 31.76 26.99 3 29.38 -2.1

tDeut 300Ch ASHX .74p ... ...q 24.14 19.98 1 19.86 -10.1

DbxItalyHE DBIT .22p ... ...q 26.39 22.95 22.96 -1.5

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9

tDbxAllWHiD HDAW .27e ... ...q 27.42 25.17 472 25.09 -6.2

DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 1617 23.50 -4.9

DbxNikk400 JPN ... ... ...q 31.67 25.97 4455 28.90 -1.4

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8

DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 1 26.36 -3.0

tDBX EMBd EMIH .99e 4.1 ...q 25.69 23.99 0 23.95 -4.6

DBX IGBd IGIH .77 3.2 ...q 24.99 23.33 8 23.99 -1.8

DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 1 23.12 +.4

tDBXChiSC ASHS ... ... ...q 37.50 30.36 28 28.90 -17.0

DBXHrvChi CN .30e .8 ...q 42.41 30.98 6 36.67 -1.8

DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1

DBXSKorH DBKO .03p ... ...q 32.94 28.67 0 29.75 -5.3

DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.86 10 27.66 -.5

DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.30 0 28.66 +.9

DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 645 28.87 +1.6

DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.33 +2.5

DBXHvChiA ASHR ... ... ...q 34.89 26.04 1701 27.72 -10.7

DevonE DVN .32f .8 27 45.16 28.80 5952 41.61 +.5

ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5

Diageo DEO 3.20e 2.2 ... 148.85 117.73 381 144.88 -.8

DiamOffsh DO .50 2.8 29 20.98 10.06 2187 17.99 -3.2

DiamRk DRH .50 4.1 16 12.99 9.87 2206 12.15 +7.6

DianaShip DSX ... ... ...dd 5.13 3.07 367 4.90 +20.4

DianaS pfB DSXpB 2.22 8.9 ... 25.12 21.18 3 24.97 +.6

DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 1 25.71 +.1

DicksSptg DKS .90 2.5 12 40.77 23.88 2365 36.29 +26.3

Diebold DBD .40 3.1 14 28.50 11.43 1555 13.00 -20.5

DigitalPwr DPW ... ... ...dd 5.95 .43 2.31 -28.0

DigitalRlt DLR 4.04 3.8 51 127.23 96.56 1015 106.26 -6.7

DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 9 25.05 -1.7

DigtlR pfH DLRpH 1.84 7.1 ... 27.94 25.92 14 25.98 -2.6

DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1

DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 8 23.64 -5.8

DigitalR pfI DLRpI 1.59 6.2 ... 28.18 25.48 5 25.82 -6.1

Dillards DDS .40 .4 11 98.06 49.91 383 91.90 +53.0

Dillard38 DDT 1.88 7.3 ... 26.35 25.13 13 25.89 +.1

DineEquity DIN 2.52m 3.3 5 81.78 36.71 243 76.54 +50.9

DiploPhm DPLO ... ... 79 27.78 14.23 590 26.91 +34.1

Dir SilMBl n SHNY ... ... ... 12.28 7.00 29 7.21 -24.3

DirBrCm n COM ... ... ... 26.10 23.23 4 24.54 -.1

DirChInt n CWEB ... ... ... 69.08 41.71 69 57.83 +13.2

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 21.45 2 22.15 -15.6

DirxAero n DFEN ... ... ... 58.00 25.75 135 45.67 +2.6

DrxTrnBl n TPOR ... ... ... 43.11 23.47 5 34.56 +.1

DxEmMkt n EMBU ... ... ... 26.61 20.45 20.45 -20.8

Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 43 23.13 -16.0

DirxInds n DUSL ... ... ... 44.53 25.95 11 31.23 -15.0

DirxMex n MEXX ... ... ... 33.36 13.05 2 14.24 -30.8

DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 22.20 -27.5

DxRsaBr rs RUSS ... ... ...q 44.39 14.43 101 21.70 -5.7

DxSOXBr rs SOXS ... ... ...q 33.69 8.83 4721 9.75 -40.9

DxGBull rs NUGT ... ... ...q 44.03 21.25 3804 24.20 -23.7

DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 6711 13.51 -23.9

DirSPX Br SPDN ... ... ... 34.16 28.53 7 29.29 -4.3

DxGlMBr rs JDST ... ... ...q 79.16 40.90 352 51.65 +.7

DirSPBear s SPXS ... ... ...q 42.18 24.22 3232 25.26 -15.7

Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.20 +3.3

DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 1 37.46 +4.1

DxChiABear CHAD ... ... ...q 37.95 27.67 32 33.85 +8.7

DrxNGBear rs GASX ... ... ...q 47.19 16.50 35 19.16 -18.4

DxSPOGBr rs DRIP ... ... ...q 28.73 5.59 4925 6.65 -43.9

DrxRBkBull DPST ... ... ...q 95.94 43.51 44 88.05 +21.1

DirDGlBr rs DUST ... ... ...q 35.88 19.01 5505 24.90 +5.1

DxSPXBll s SPUU ... ... ...q 57.21 40.57 18 52.27 +5.4

DxEuFnBl EUFL ... ... ... 65.95 35.63 0 36.69 -22.8

DirGlMin n MELT ... ... ... 28.00 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 60.04 39.39 2 59.48 +16.1

Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.90 +.6

DrNsd100 rs QQQE ... ... ...q 47.40 39.20 31 46.27 +7.1

DrxDlySCB LLSC .10p ... ...q 41.19 31.20 40.67 +14.5

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.64 32.96 +2.2

Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2

DxRusBll s RUSL ... ... ...q 73.38 29.06 314 37.42 -25.9

DiEurBll3x EURL .14e .4 ...q 47.12 30.11 63 33.51 -12.0

DrxEMBll rs EDC ... ... ...q 168.70 82.25 245 94.96 -24.5

Dir MLPHi ZMLP 1.60m 10.7 ...q 17.94 13.61 40 14.96 -6.5

DxLatBll s LBJ ... ... ...q 49.13 17.74 14 19.63 -39.2

DirTotBBr SAGG ... ... ...q 32.31 30.87 32.07 +3.1

DxBrzBull s BRZU ... ... ...q 65.25 15.82 2451 19.10 -52.6

DxBiotBll rs LABU ... ... ...q 116.54 52.58 994 107.68 +38.3

DxIndiBll rs INDL ... ... ...q 120.64 69.14 25 75.11 -26.4

DxNGBll rs GASL ... ... ...q 31.99 14.60 85 22.21 -12.5

DrDevMBr DPK ... ... ...q 16.35 10.08 410 12.84 +4.2

DxSPOGBl s GUSH ... ... ...q 47.00 15.04 936 37.34 +23.0

DxREBear DRV ... ... ...q 15.62 9.81 70 10.70 +2.2

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.79 +4.4

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 19 70.28 -8.9

DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.93 6.67 8.27 -8.7

DxEMBear rs EDZ/WI ... ... ...q 74.64 33.35 -100.0

DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5

Dir CySc n HAKK ... ... ... tDrxSKBull KORU ... ... ...q 72.86 42.01 48 41.22 -33.8

tDxSCBear rs TZA ... ... ...q 18.57 8.60 9701 8.60 -29.9

DxFnBr rs FAZ ... ... ...q 18.00 9.71 2369 10.49 -10.3

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 27 58.78 -36.3

Dx30TBear TMV ... ... ...q 22.45 17.07 465 19.44 +10.3

DxFnBull s FAS ... ... ...q 82.80 46.48 1812 66.77 -2.4

DxBiotBea rs LABD ... ... ...q 87.50 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 9 42.40 +2.2

DxMCBr rs MIDZ ... ... ...q 19.74 10.84 12 11.03 -18.1

DxChiBr rs YANG ... ... ...q 109.20 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 20.81 250 23.36 -21.3

DxHcrBll s CURE ... ... ...q 63.45 38.85 103 47.84 +2.7

DxTcBull s TECL ... ... ...q 150.96 69.95 232 145.83 +30.0

DxRetlBll s RETL ... ... ...q 47.45 21.33 47 46.15 +28.1

DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 999 168.59 +22.3

Dir30TrBul s TMF ... ... ...q 23.46 16.93 217 19.05 -13.8

Dir10TrBear TYO ... ... ...q 16.00 13.12 3 15.05 +7.0

Dx10yTBull TYD ... ... ...q 47.36 38.20 3 40.66 -7.4

DxMCBull s MIDU ... ... ...q 53.91 33.43 39 51.41 +10.7

DrxREBull s DRN ... ... ...q 24.73 14.68 32 19.78 -13.4

DirxChiBull YINN .38e 1.3 ...q 53.89 21.22 1535 29.48 -13.3

DirxDMBull DZK ... ... ...q 100.54 64.37 6 73.26 -11.1

sDrxSCBull s TNA .41e .5 ...q 90.13 48.17 4086 90.24 +28.4

DrxSPBull s SPXL ... ... ...q 54.49 33.37 3385 46.69 +5.3

DirxEnBull ERX ... ... ...q 44.29 21.37 1400 36.55 +4.6

Discover DFS 1.40 1.9 14 81.93 57.50 1793 73.94 -3.9

Disney DIS 1.68f 1.6 15 113.18 96.20 8869 106.10 -1.3

Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 44 12.44 -7.4

DrReddy RDY .29e .8 ... 42.97 28.13 781 34.87 -7.2

DocuSec rs DSS ... ... ...dd 3.16 .56 82 1.27 -29.4

DolbyLab DLB .64 1.0 68 74.29 48.00 551 65.12 +5.0

DollarGen DG 1.16f 1.2 16 105.82 68.69 2154 97.43 +4.8

DomMidst DM 1.34f 9.8 10 34.85 12.55 637 13.60 -55.3

DomEngy D 3.34 5.0 14 85.30 61.53 6769 66.94 -17.4

DomRes un DCUD ... ... ... 53.58 42.50 6 45.45 -12.0

DomRs76 n DRUA ... ... ... 25.94 23.04 48 24.70 -3.4

sDominos DPZ 2.20f .8 48 283.21 166.74 674 287.39 +52.1

Domtar g UFS 1.74 3.6 17 52.58 36.29 543 47.83 -3.4

Donaldson DCI .76f 1.6 25 52.20 42.59 591 46.80 -4.4

DonlleyRR rs RRD .56 7.9 8 12.99 6.15 1361 7.09 -23.8

DonnlyFn n DFIN ... ... ... 23.73 15.22 438 17.66 -9.4

DorianLPG LPG ... ... ...dd 8.79 6.20 316 7.62 -7.3

DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 313 20.15 -.2

DblLOppCr DBL 2.00a 9.6 ...q 26.09 20.48 43 20.79 -6.3

DougDyn PLOW 1.06f 2.2 34 48.10 30.20 56 47.60 +25.9

DEmmett DEI 1.00 2.5 25 41.59 34.72 1526 39.38 -4.1

tDover DOV 1.88 2.5 19 109.06 75.08 1632 74.43 -26.3

DoverDG DDE ... ... ...dd 2.40 .92 93 1.70 +66.7

DoverMot DVD .08f 3.7 10 2.45 1.80 5 2.15 +10.3

DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 10741 66.36 -6.8

DrPepSnap DPS 2.32 1.9 27 126.65 83.23 1683 121.79 +25.5

Dry Gl24 n DCF .22f 2.3 ... 10.05 9.11 38 9.24 -1.7

DryHYSt DHF .35 11.0 ...q 3.57 3.09 209 3.15 -5.7

DrMuBdInf DMB .75 6.1 ...q 13.54 12.10 82 12.32 -5.2

DryfMu DMF .54 6.7 ...q 10.00 7.93 39 8.05 -9.4

DryStrt LEO .52 6.8 ...q 9.18 7.53 132 7.62 -11.8

DrySM DSM .50 6.6 ...q 8.85 7.42 191 7.53 -11.9

Dril-Quip DRQ ... ... ...dd 56.55 35.85 553 50.50 +5.9

sDriveShack DS .48 6.6 19 7.18 2.41 456 7.26 +31.3

DriveS pfB DSpB 2.44 9.4 ... 26.49 24.72 25.97 +1.0

DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 3 25.50 +1.5

DriveS pfD DSpD 2.09 8.2 ... 25.84 24.25 3 25.35 -.4

DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 87.09 -5.7

DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.62 -5.2

Ducomun DCO ... ... 19 35.89 25.06 28 33.76 +18.7

Df&PGblUt DPG 1.40 10.0 ...q 17.17 13.50 96 14.06 -9.4

DufPUC DUC .60 7.1 ...q 9.33 8.40 231 8.51 -3.8

DukeEngy DUK 3.56 4.7 17 91.78 71.96 4039 75.67 -10.0

DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 29 25.52 +.7

DukeRlty DRE .80 2.8 22 30.14 24.30 2094 28.28 +3.9

DunBrad DNB 2.09 1.7 18 134.25 101.17 739 125.92 +6.3

Dycom DY ... ... 23 123.99 73.95 429 98.97 -11.2

Dynagas DLNG 1.69 20.8 ... 15.85 7.51 80 8.13 -25.1

Dynags pfA DLNGpA 2.25 8.8 ... 26.98 25.09 0 25.71 -1.2

Dynegy 7 DYNC 1.75 2.3 ... 85.58 56.36 77.13 -2.6

DynexCap DX .72 11.0 15 7.41 6.02 205 6.54 -6.7

Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.68 +.7

Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 8 24.54 -.9

- E -ETracBDC BDCS 1.84e 9.0 ...q 23.41 18.72 17 20.50 -1.3

ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.10 -2.2

ETrAlerNG MLPG 1.86e 8.2 ...q 26.25 19.00 22.62 -6.1

E-TrAlerInf MLPI 1.88e 8.1 ...q 27.18 20.31 187 23.08 -4.6

sETBbgCmd DJCI ... ... ...q 16.92 14.33 4 15.88 -.9

ETrAlerian AMU 1.45e 8.7 ...q 19.18 14.59 56 16.65 -3.9

tE-TrFood FUD ... ... ...q 19.82 17.21 1 16.68 -7.3

E-TrcEngy UBN ... ... ...q 10.00 5.67 0 8.98 +15.4

E-TrcIMet UBM ... ... ...q 22.54 13.55 18.20 +6.7

E-TracAg UAG ... ... ...q 21.45 16.11 18.69 +5.0

ETr2xBDC BDCL 3.52e 22.3 ...q 20.09 13.13 48 15.79 -4.0

E-TrcCmci UCI ... ... ...q 16.37 12.85 8 15.49 +.6

E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9

E-TrcGld UBG ... ... ...q 35.00 31.00 33.09 +.2

E-TrLvstk UBC ... ... ...q 21.19 16.05 18.09 -8.6

ECA MTrI ECT .33e 15.9 5 2.55 1.45 32 2.05 -4.7

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 28.50 16.82 568 19.11 -14.3

EMCOR EME .32 .4 24 85.08 62.15 314 78.45 -4.0

EMX Roy g EMX ... ... ... 1.34 .67 83 1.15 +38.4

ENI E 1.29e 3.6 ...dd 40.15 29.44 460 36.12 +8.8

EOG Rescs EOG .74f .6 ...dd 128.03 81.99 2441 117.08 +8.5

EP Energy EPE ... ... ...dd 4.06 1.27 685 2.83 +19.9

EPAM Sys EPAM ... ... 71 131.75 77.96 291 123.31 +14.8

EPR Prop EPR 3.84 5.9 17 75.55 51.87 591 64.79 -1.0

EPR pfC EPRpC 1.44 5.3 ... 29.70 23.38 1 27.01 +.3

EPR pfE EPRpE 2.25 6.4 ... 37.59 33.48 35.00 -5.0

EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 11 23.22 -7.2

EQT Corp EQT .12 .2 ...dd 67.84 43.70 2678 56.45 -.8

EQT GP n EQGP 1.03e 4.1 12 31.77 21.05 224 24.89 -7.5

EQT Mid EQM 4.26f 7.7 11 78.75 50.89 531 55.48 -24.1

ETF SITRis RISE ... ... ...q 25.18 22.59 19 24.82 +4.5

ETF JrSil SILJ ... ... ...q 13.81 9.79 26 11.04 -2.7

ETF Cyber HACK ... ... ...q 39.67 28.38 436 38.74 +22.4

ETF BigD BIGD ... ... ...q 28.47 26.82 27.78 ETF MobP IPAY ... ... ...q 40.29 29.36 117 39.88 +14.3

ETF M AlH MJ ... ... ... 39.72 26.02 147 30.21 +3.3

ETF M Vid GAMR ... ... ... 55.00 39.99 26 50.87 +6.2

ETF Drone IFLY ... ... ... 38.00 33.54 7 35.37 -5.4

ETF AIPw n AIEQ ... ... ... 28.86 24.03 86 28.73 +11.0

ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5

Pure Fintch FINQ ... ... ... 29.73 28.00 28.95 BlStIsrTc n ITEQ ... ... ... 35.77 30.11 13 35.23 +11.4

ETF Clim ETHO ... ... ...q 37.25 30.23 3 36.22 +6.5

ETFAlpAlt ALFA ... ... ...q 49.46 39.50 8 48.67 +13.7

ChngFnDvr CHGX ... ... ... 20.37 18.02 19.58 +4.5

tETF EmM n EEMD ... ... ... 28.41 23.92 1 23.99 -8.3

ETF spx H n SPDV ... ... ... 28.19 25.00 1 26.74 +2.2

ETF AptF n FTVA ... ... ... 30.36 24.74 10 28.52 +5.1

ETF GOP n MAGA ... ... ... 29.82 24.92 2 27.64 -1.0

NtDUSEq ef MXDU ... ... ... 28.40 25.93 4 28.23 -.5

NtRkBsInt ef RBIN ... ... ... 27.45 25.53 25.89 -5.7

RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.47 -2.6

ETF RvCp n RVRS ... ... ... 16.76 14.84 3 16.36 +2.9

ETF BrVl n BVAL ... ... ... 16.70 14.46 33 15.59 -1.8

ETFDeepV DVP .66e 1.8 ...q 37.26 27.62 17 36.00 +9.7

GlGoGld n GOAU ... ... ... 14.13 11.39 2 12.77 -1.8

ETF OCIO n OCIO ... ... ... 27.81 25.44 26.76 ETF Seren ICAN ... ... ... 28.96 25.35 0 28.56 +5.2

PremisCap TCTL ... ... ... 31.57 27.65 0 30.21 +.8

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.00 27.21 18 35.69 +17.7

EtfAlphacln ALFI ... ... ...q 26.95 22.87 10 25.26 +1.2

EtfUSGblJ JETS ... ... ...q 34.75 27.69 10 30.31 -6.9

ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3

EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 3 32.83 -1.7

EtfInfcMLP AMZA 2.08 27.5 ...q 10.33 6.55 978 7.57 -12.1

sETF BioPr n BBP ... ... ... 45.18 37.33 36 45.16 +11.3

ETF ClinT n BBC ... ... ... 36.25 25.88 7 34.92 +22.8

InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.86 -.7

EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 17 24.25 -3.9

EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9

tEtf VirtEM EMEM ... ... ... 28.57 23.53 52 22.78 -13.1

Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8

ETF Virt n CUMB ... ... ... 26.08 24.38 4 24.94 -2.1

ETF PrMtl GLTR ... ... ...q 68.06 59.21 31 62.57 -3.8

ETFS Com BCI ... ... ... 25.95 18.58 25 24.20 -1.1

ETFS Comd BCD ... ... ... 28.39 23.25 1 26.05 +1.2

ETFS EnCm BEF ... ... ... 29.22 22.55 27.70 +9.1

ETFSGold SGOL ... ... ...q 132.10 117.19 33 123.27 -2.3

ETF Pall PALL ... ... ...q 107.47 79.11 8 92.13 -9.3

tETF Plat PPLT ... ... ...q 97.94 83.35 118 82.52 -6.7

EagleCGr GRF .50e 2.4 ...q 8.59 7.11 6 7.64 -3.8

EagleGrInc EGIF 1.31 8.5 ...q 17.30 14.83 14 15.37 -7.4

EagleMat EXP .40 .4 27 122.49 86.51 331 111.05 -2.0

EaglePtCr ECC .80 4.4 ... 21.60 17.28 48 17.99 -4.4

EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.28 -2.2

EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1

EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 3 26.30 EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.25 -.6

Earthstone ESTE ... ... ...dd 12.16 7.80 203 8.04 -24.4

EastGvP n DEA 1.04 5.3 29 22.32 19.03 9260 19.51 -8.6

EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 33 96.30 77.74 189 93.79 +6.1

EastChem EMN 2.24 2.1 14 112.45 81.91 981 104.19 +12.5

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0

EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0

EKodak KODK ... ... ...dd 13.28 2.95 609 4.95 +59.7

Eaton ETN 2.64f 3.4 18 89.85 69.82 2498 78.21 -1.0

EatVn 22 n EFL ... ... ... 10.09 9.08 45 9.32 +.9

EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 26 9.77 -2.3

EV CAMu EVM .68 6.6 ...q 12.89 10.15 58 10.40 -9.6

EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 8 10.71 -6.9

EVCAMu CEV .71 6.1 ...q 13.01 11.23 23 11.53 -5.2

EatnVan EV 1.24f 2.3 20 60.95 45.06 565 54.43 -3.5

EV EnEq EOI 1.04 6.5 ...q 16.46 12.94 72 15.88 +9.4

EV EEq2 EOS 1.05 6.0 ...q 17.72 14.41 133 17.49 +14.9

EV FltRt EFT .91 6.2 ...q 15.33 14.03 87 14.76 +3.0

EVFltRtIP EFF 1.13 6.7 ...q 17.13 15.93 24 16.86 +3.4

tEV LtdDur EVV 1.22 9.7 ...q 14.29 12.51 421 12.54 -8.1

EV MAMu MAB .65 5.1 ...q 16.00 12.35 8 12.81 -3.0

EVMAMu MMV .69 5.5 ...q 14.04 12.26 7 12.40 -5.4

EV MIMu MIW .71 5.4 ...q 14.39 12.52 1 13.01 -3.3

EVMIMu EMI .71 5.5 ...q 14.52 12.04 3 12.88 +.4

EVMuniBd EIM .77 6.5 ...q 12.98 11.60 75 11.81 -5.6

EVMuni2 EIV .70 5.8 ...q 12.95 11.47 9 12.04 -2.2

EVMunTT ETX .85 4.3 ...q 21.20 18.81 17 19.67 -5.1

EV MuIT EVN .85 7.1 ...q 13.13 11.39 78 11.99 -3.3

EV NMuOp EOT 1.03 5.0 ...q 23.54 20.02 32 20.46 -9.2

EV NJMu EMJ .75 6.3 ...q 13.52 11.51 13 11.82 -4.9

EVNJMu EVJ .73 6.5 ...q 12.95 10.99 7 11.24 -4.3

EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 5 10.74 -7.1

EV NYMu ENX .72 6.3 ...q 13.34 11.01 12 11.32 -8.2

EVNYMu EVY .74 6.1 ...q 13.56 11.84 17 12.11 -4.7

EV OHMu EIO .70 6.1 ...q 14.70 11.35 12 11.52 -9.3

EVOHMu EVO .73 5.9 ...q 14.10 12.10 1 12.47 -4.3

EV PAMu EIP .77 6.3 ...q 13.35 11.62 1 12.24 -1.6

EVPAMu EVP .73 6.4 ...q 12.66 11.23 0 11.31 -7.2

EVRiskMgd ETJ 1.12 11.5 ...q 9.92 8.74 219 9.71 +.8

EV SrFlt EFR .95 6.5 ...q 15.06 14.01 89 14.53 +.6

EV SrInc EVF .42 6.5 ...q 6.87 6.31 47 6.50 -.3

tEVShDur EVG 1.08 8.3 ...q 14.64 13.03 42 13.02 -9.3

EVTxABdO EXD 1.16 12.7 ...q 11.98 9.06 26 9.15 -10.7

EV TxAd EVT 1.74 7.4 ...q 24.43 21.01 105 23.65 +1.6

EV TxAG ETG 1.23 7.1 ...q 18.45 16.06 134 17.30 -.2

EV TxAOp ETO 2.16 8.6 ...q 26.83 22.60 26 25.10 -1.2

EV TxDiver ETY 1.01 8.1 ...q 12.62 10.17 290 12.44 +2.1

EVTxMGlo EXG .98 10.3 ...q 9.84 8.02 644 9.51 +1.4

EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 44 16.24 -2.9

EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 255 12.10 +1.5

EVTxBWOp ETV 1.33 8.5 ...q 15.63 14.19 190 15.56 +1.2

EclipseRs ECR ... ... 24 3.10 1.23 1328 1.66 -30.8

Ecolab ECL 1.64 1.1 31 150.46 125.74 1417 144.59 +7.8

Ecopetrol EC .16e .8 ... 23.34 8.60 2105 19.92 +36.2

Edenor EDN ... ... ... 63.29 28.88 77 40.80 -17.9

Edgewell EPC ... ... 12 78.04 39.50 610 48.88 -17.7

EdisonInt EIX 2.42f 4.0 14 83.38 57.63 1948 60.57 -4.2

EducRltTr EDR 1.56 3.9 32 43.30 30.07 758 39.91 +14.3

EdwLfSci s EW ... ... 51 154.15 100.20 1571 153.60 +36.3

eHiCarSvc EHIC ... ... ... 13.45 8.89 65 13.29 +14.9

8x8 Inc EGHT ... ... ...dd 23.05 10.30 630 19.75 +40.1

ElPasoEl EE 1.44f 2.5 25 61.15 48.05 270 58.00 +4.8

ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 1 48.00 -1.5

EldorGld g EGO .02e ... 11 2.93 .80 2915 1.14 -20.3

Electrmed ELMD ... ... 21 7.96 4.60 6 5.50 -9.4

ElevCr n ELVT ... ... ... 9.48 5.90 114 8.26 +9.7

EliLilly LLY 2.25 2.6 82 89.09 73.69 3045 86.82 +2.8

Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.04 -3.0

Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2

ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9

sEllieMae ELLI ... ... 81 114.95 79.71 482 115.84 +29.6

EllingtnF EFC 1.76 11.2 11 16.75 14.12 23 15.77 +8.7

EllingtRM EARN 1.48 12.7 15 15.74 10.23 130 11.63 -3.4

Ellomay ELLO ... ... ... 11.09 7.50 0 8.56 -4.9

EllswthFd ECF .80e 8.4 ...q 9.88 8.81 16 9.55 +1.5

Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 5 24.40 -2.9

eMagin EMAN ... ... ...dd 2.65 1.23 96 1.80 +9.1

EAndinA AKO/A .68e 3.2 ... 28.25 21.40 21.40 -19.3

EAndinB AKO/B .74e 3.0 ... 31.80 24.00 22 24.50 -16.3

Embraer ERJ .13e .5 ... 28.55 17.90 886 25.57 +6.9

EmerExp n EEX .29f 1.4 ... 24.56 18.19 199 20.77 +2.1

EmergeES EMES 2.68m ... ...dd 10.45 5.65 455 7.44 +3.5

EmergBio EBS ... ... 31 55.94 31.38 277 53.84 +15.9

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 27 74.45 57.47 3444 70.56 +1.2

EmerR hs MSN ... ... ...dd 1.89 1.07 15 1.45 -.7

EmpOPES ESBA .34 2.0 ... 21.25 15.17 2 16.80 -18.8

EmpOP60 OGCP .34 2.0 ... 21.08 15.28 16.95 -16.8

EmpOP250 FISK .34 2.0 ... 21.05 15.88 17.00 -16.7

EmpStRTr ESRT .34 2.0 43 21.28 15.94 2236 16.77 -18.3

EmployH EIG .80 1.9 14 50.45 38.35 110 41.45 -6.6

EElChile EOCC 1.07e 5.0 ... 29.41 20.98 34 21.26 -21.0

EnLinkLP ENLK 1.56 9.9 ... 18.58 12.75 510 15.82 +2.9

EnableMid ENBL 1.27 7.5 19 17.67 12.89 791 16.89 +18.8

EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 275 9.51 -29.0

EnbrdgEPt EEP 1.40 14.1 11 16.63 8.89 624 9.94 -28.0

Enbridge ENB 2.68 ... ... 42.31 29.00 3720 31.70 -18.9

EnCana g ECA .06 .5 21 14.31 8.01 5384 12.22 -8.3

sEncompHlth EHC 1.00 1.5 25 67.75 42.21 704 67.87 +37.4

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 53 3.32 1.94 2131 3.16 +32.2

EnduroRT NDRO 1.45e 43.9 9 4.41 2.29 271 3.30 +4.8

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 23 71.97 46.16 911 64.47 +12.0

Energizer n ENR 1.16 1.9 22 64.00 40.64 484 61.71 +28.6

Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.21 1.30 563 2.06 +15.1

EgyTrEq s ETE 1.22 7.1 20 19.34 12.80 2813 17.14 -.7

EngyTrfPt ETP 2.26 12.0 18 21.68 15.06 2209 18.79 +4.9

EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8

Enerpls g ERF .12e 1.0 15 13.49 7.55 984 11.53 +17.8

EnersisAm ENIA .21e 2.2 ... 12.11 9.12 1434 9.41 -15.8

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 ... 6.57 5.03 841 5.21 -8.3

EnerSys ENS .70 .9 28 82.25 61.33 180 78.26 +12.4

Engility EGL ... ... ...cc 35.63 21.19 155 29.37 +3.5

EnLinkLLC ENLC 1.05f 6.4 14 20.00 13.80 592 16.40 -6.8

Ennis Inc EBF .90f 4.8 14 21.50 16.10 116 18.75 -9.6

EnovaIntl ENVA ... ... 20 36.75 11.15 283 35.85 +135.9

EnPro NPO .96f 1.3 42 94.79 66.01 160 73.58 -21.3

ENSCO ESV .04 .7 ...dd 7.60 4.10 10231 6.03 +2.0

Enservco ENSV ... ... ... 1.50 .28 134 1.19 +84.8

EnSync ESNC ... ... ... .65 .31 82 .36 -9.3

Entercom ETM .36 4.7 10 12.43 6.30 1250 7.60 -29.6

EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 7 24.51 -2.5

EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 5 23.88 -4.2

EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 1 24.24 -3.9

Entergy ETR 3.56 4.5 35 87.85 71.95 2600 79.98 -1.7

EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 18 24.34 -1.9

EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 6 25.15 +.2

EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 1 23.87 -3.8

EntMS FtM EMP ... ... ... 25.49 23.18 10 24.29 -3.4

EntgyNO n ENO ... ... ... 26.99 24.25 4 25.77 +.6

EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 14 24.62 -1.4

EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 0 25.79 -2.7

EntProdPt EPD 1.71f 6.1 20 29.65 23.10 3357 27.93 +5.4

Entravisn EVC .20 4.3 46 7.90 3.90 214 4.60 -35.7

EntrResc EGI ... ... ... .69 .34 88 .39 -34.7

Envestnet ENV ... ... 48 60.28 37.40 461 59.45 +19.3

EnviroStr EVI .20e ... 81 43.25 21.30 19 39.70 -.8

EnvisnHl n EVHC ... ... ...dd 64.00 23.79 5890 44.70 +29.3

Enviva n EVA 2.50f 8.6 ...cc 31.95 25.01 83 28.95 +4.7

EnzoBio ENZ ... ... ...dd 12.04 5.35 119 5.48 -32.8

Equifax EFX 1.56 1.2 22 147.02 89.59 1389 126.02 +6.9

EquityCmw EQC ... ... 31 32.35 27.96 839 30.99 +1.6

EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 0 25.70 -2.4

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4

EqtyLfPrp ELS 2.20 2.4 27 93.18 79.78 421 90.44 +1.6

EqtyRsd EQR 2.16 3.5 30 70.46 54.97 2463 62.01 -2.8

EquusTR EQS ... ... 30q 2.54 2.18 1 2.36 -1.7

sEraGroup ERA ... ... 13 13.80 8.00 39 13.76 +28.0

Eros Intl EROS ... ... ...dd 16.90 6.65 372 13.65 +41.5

EscoTech ESE .32 .5 19 66.80 50.30 73 58.55 -2.8

Espey ESP 1.00 3.8 54 29.97 21.07 1 26.40 +10.2

Essent ESNT ... ... 9 50.08 32.73 783 37.45 -13.7

EssexPT ESS 7.44f 3.2 27 270.04 214.03 503 232.52 -3.7

EsteeLdr EL 1.52 1.0 52 158.80 93.45 1460 155.00 +21.8

Esterline ESL ... ... 16 100.60 67.15 294 71.75 -3.9

EtfSilver SIVR ... ... ...q 17.70 14.92 169 15.89 -3.8

EthanAl ETH .76 3.0 17 33.13 21.50 117 24.95 -12.8

Etrac2xMtg MORL 3.31e 20.8 ...q 19.50 12.50 168 15.95 -9.6

Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 2 70.83 -3.3

Etr2xHomb HOML ... ... ...q 70.00 34.00 47.95 -20.3

EtrCrdOil n OILX ... ... ... 42.14 25.90 38.72 +18.8

EtHiDLwV HDLV 2.57e 10.2 ... 33.35 23.58 6 25.11 -22.0

Etr2xSPX SPLX ... ... ...q 73.35 35.85 0 57.25 +5.5

Etr2xCEFd CEFL 2.88 18.4 ...q 18.98 15.40 160 15.64 -13.7

EtrcDvsHi DVHL 2.85e 15.1 ...q 22.47 17.57 2 18.92 -6.4

EtrWFxEn LMLP 1.90e 11.6 ... 19.00 14.10 35 16.39 +4.1

EtracReit LRET 2.00e 8.6 ...q 27.57 19.32 23.14 -12.0

UBS VlHdg XIVH ... ... ... 82.84 11.86 9 15.94 -79.4

VelShSP46 BSWN ... ... ... 24.95 9.02 10.71 -40.0

UBS VlVIX LSVX ... ... ... 33.40 12.32 0 15.01 -50.9

Etr EnhGl FIHD ... ... ... 191.45 145.40 53 159.71 -7.2

FI EnhEu n FIEE ... ... ... 202.02 151.77 0 159.47 -10.1

Etr SP MLP MLPZ .06p ... ... 51.00 31.45 38.96 -9.1

Etr MLP In MLPQ .08p ... ... 51.75 25.63 8 32.86 -12.8

EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.57 -4.2

EtrAlerInf MLPB .99e ... ...q 27.35 20.87 21.13 -9.1

EtrBCmdty UCIB ... ... ...q 16.21 10.10 0 15.48 +3.2

EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.92 -4.5

Etr2xLevLg LBDC 2.89e 18.4 ...q 20.30 13.65 0 15.73 -3.5

EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 4 15.85 -10.5

EtrSCHiDv SMHD 3.06e 15.6 ...q 21.90 14.27 58 19.66 +.2

Euronav n EURN 2.41e ... ...dd 9.65 6.90 1063 9.50 +2.7

EuroEqFd EEA .17e 1.8 ...q 10.88 9.11 3 9.43 -4.5

sEvansBc EVBN .92f 1.9 19 47.98 37.80 18 47.90 +14.3

Evercore EVR 2.00f 1.8 26 112.10 69.55 308 110.70 +23.0

EverestRe RE 5.20f 2.3 25 277.17 208.81 220 229.23 +3.6

Evergy EVRG 1.60 3.0 24 57.44 47.06 2519 53.97 +2.2

EveriHldgs EVRI ... ... ...dd 8.99 6.08 412 7.95 +5.4

EversrceE ES 2.02 3.6 18 66.15 52.76 2132 55.76 -11.7

Evertec EVTC .40 1.8 19 22.95 12.60 271 22.75 +66.7

EvolentH n EVH ... ... ...dd 27.25 10.30 1692 23.45 +90.7

EvolPetrol EPM .40 4.1 21 10.25 6.35 171 9.85 +43.8

EvoquaWt n AQUA ... ... ...cc 25.36 18.05 1564 20.52 -13.5

ExantasCap XAN .20 2.0 ...dd 11.38 8.51 297 10.06 +7.4

ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.96 24.60 -1.6

ResCap pfC RSOpC 2.16 8.3 ... 26.00 24.75 25.96 +1.7

ETYldShHi YYY 1.92 10.5 ...q 20.00 18.24 42 18.36 -5.7

ExTrRobo ROBO .07e .2 ...q 46.20 35.25 670 40.60 -1.7

RxVlmxWk VMAX ... ... ... 31.03 2.69 1 19.00 +55.2

Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.10 +4.0

Ber US Rs n BERN ... ... ... 29.41 24.94 28.83 +7.3

ExTTactUS HTUS ... ... ...q 29.30 24.04 2 27.32 +.7

ETF IndExp TETF ... ... ... 21.64 16.10 1 20.86 +9.5

RxVlmxInF VMIN ... ... ... 46.55 2.37 80 3.28 -90.5

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 5 33.63 +2.9

ETEMeCmc EMQQ .02p ... ...q 43.50 31.39 159 37.87 -.5

Exelon EXC 1.38f 3.3 12 42.67 35.37 6769 41.61 +5.6

Express EXPR ... ... 32 11.34 5.28 1828 9.92 -2.3

ExtendStay STAY .88f 4.0 46 22.33 16.27 1661 21.99 +15.7

Exterran n EXTN ... ... ...cc 33.69 23.29 118 26.17 -16.8

ExtraSpce EXR 3.44f 3.5 23 99.56 73.70 755 97.34 +11.3

ExxonMbl XOM 3.28f 4.1 17 89.30 72.16 8748 80.70 -3.5

- F -FB Finl n FBK .06p ... 17 45.43 32.84 80 41.80 -.5

sFBL Fn FFG 1.84 2.2 19 84.10 59.75 19 84.95 +22.0

FCB Fin FCB ... ... 23 62.95 39.90 359 61.35 +20.8

FGL Hldg n FG ... ... ... 11.94 8.20 680 8.58 -14.8










FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0

FMC Corp FMC .66 .8 16 98.70 71.43 1032 86.20 -8.9

FNBCp PA FNB .48 3.4 14 14.92 12.02 1625 14.04 +1.6

FNB FL pfE FNBpE ... ... ... 31.65 27.64 5 28.65 -2.0

FTFQAntiB BTAL ... ... ...q 20.69 18.31 0 19.51 +1.2

FTFQMom MOM ... ... ...q 26.26 22.36 2 25.38 +5.6

FTFQuSize SIZ ... ... ...q 21.94 19.25 19.98 FTFQValu CHEP ... ... ...q 27.13 23.73 24.23 -7.1

FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.80 -4.2

FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 1 28.50 -5.0

FqfOEurDiv OEUR .15e ... ...q 26.90 23.65 36 23.92 -6.1

FQFO USDv OUSA .20e ... ... 33.39 28.98 67 30.92 -3.1

FS Invest FSIC .76 10.0 9 9.31 6.95 1139 7.60 +3.4

FTE Net n FTNW ... ... ... 26.25 14.10 32 20.53 +24.4

FTI Cnslt FCN ... ... 27 65.14 31.65 248 63.02 +46.7

FTS Intl n FTSI ... ... ... 22.60 15.35 429 15.86 -19.1

Fabrinet FN ... ... 12 47.02 24.02 363 36.23 +26.2

FactsetR FDS 2.56 1.2 27 217.36 155.09 239 213.91 +11.0

FairIsaac FICO .08 ... 51 201.33 131.52 271 200.16 +30.7

FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6

FangHldg SFUN .20e 4.7 ...dd 5.69 3.01 4417 4.27 -23.5

FarPtAc un FPAC/U ... ... ... 10.20 10.14 156 10.16 Farmland FPI .51 5.7 82 9.68 7.15 351 9.02 +3.9

Farmln pfB FPIpB 1.50 6.0 ... 27.96 24.60 4 24.82 -3.7

FedExCp FDX 2.60f 1.0 15 274.66 203.13 3117 258.39 +3.5

FedAgric AGM 2.32 2.5 ... 95.97 62.72 28 94.29 +20.5

FdAgricA AGM/A 2.32 2.7 26 87.20 61.00 1 85.69 +17.8

FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 0 25.40 +1.1

FAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.52 1 26.21 -.5

FAgMt pfC AGMpC 1.50 5.6 ... 31.25 25.68 26.98 -3.0

FedRlty FRT 4.00 3.4 20 135.59 106.41 441 118.20 -11.0

FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 10 24.53 -2.5

FedSignl FSS .28 1.2 29 25.00 16.28 206 24.02 +19.6

FedInvst FII 1.08f 4.5 9 36.76 23.37 949 24.11 -33.2

FedPMu FMN .88 6.7 ...q 15.07 13.18 38 13.24 -5.7

Ferrari n RACE ... ... ... 149.85 84.38 425 145.45 +38.7

Ferrellgs FGP .40 11.4 ...dd 5.75 2.87 164 3.52 -17.8

Ferro FOE ... ... 17 25.50 17.37 506 21.16 -10.3

FiatChrys FCAU ... ... ... 24.95 10.53 3529 20.64 +15.7

FibriaCelu FBR .09e .5 ... 22.05 9.56 1032 18.96 +29.0

FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.02 2 48.43 -4.9

FidLtdTm FLTB .98 2.0 ...q 50.75 49.21 1547 49.28 -1.7

FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 21 48.88 -2.7

FidCnsDis FDIS .40e .9 ...q 44.00 34.66 192 43.85 +12.1

FidCnsStpl FSTA .87e 2.8 ... 35.47 29.50 83 30.97 -9.7

FidEnergy FENY .53e 2.5 ...q 22.21 17.01 235 20.86 +4.0

FidFinan FNCL .60e 1.5 ...q 43.90 34.85 204 40.46 -.8

FidHlthCre FHLC .70e 1.7 ...q 44.44 37.13 141 42.14 +5.4

FidIndls FIDU .56e 1.5 ...q 41.28 34.01 208 37.88 -2.1

Fid Val n FVAL ... ... ... 35.18 28.99 18 33.26 +1.2

Fid Qual n FQAL ... ... ... 34.02 28.40 19 32.85 +3.3

FidInfoTch FTEC .42e .7 ...q 57.89 42.32 408 57.13 +14.3

Fid Moment FDMO ... ... ... 34.26 27.70 40 33.66 +7.6

Fid LowVol FDLO ... ... ... 32.45 27.57 40 31.37 +2.5

Fid RisR n FDRR ... ... ... 32.71 27.94 63 30.82 +.6

Fid CoreD n FDVV ... ... ... 30.41 26.24 51 29.35 +2.3

FidMsciRE FREL .86e 3.6 ...q 25.36 21.73 88 23.81 -3.6

FidUtils FUTY 1.21e 3.6 ...q 37.01 30.99 87 33.22 -3.7

FidTelecm FCOM .76e 2.6 ...q 33.40 27.59 36 28.93 -6.4

FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 82 33.95 -3.1

FidlNatFn FNF 1.20f 3.2 15 42.52 31.50 999 37.64 -4.1

FidNatInfo FIS 1.28 1.2 20 107.88 83.99 1660 107.39 +14.1

FidClayOp FMO 1.72f 14.7 ...q 15.43 10.27 100 11.69 -11.1

Fieldpt wt FPP/WS ... ... ... .16 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 93 89.90 41.25 1472 78.86 +10.2

FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9

FstAFin n FAF 1.52 2.9 21 62.71 43.92 582 51.64 -7.9

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 1477 7.90 +54.9

FstCash FCFS .88f 1.0 34 95.40 55.30 222 90.65 +34.4

FstCwlth FCF .36f 2.2 23 16.40 12.07 463 16.21 +13.2

FstData n FDC ... ... 11 22.14 14.73 10216 21.84 +30.7

FstHorizon FHN .48 2.5 17 20.86 15.84 3199 19.18 -4.1

FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 2 25.44 +1.0

FstInRT FR .87 2.6 22 33.75 27.61 820 33.01 +4.9

FMajSilv g AG ... ... ...dd 8.52 4.93 2240 7.34 +8.9

FstRepBk FRC .72 .7 ... 105.52 84.56 847 100.67 +16.2

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 7 25.35 -.7

tFstRep pfE FRCpE 1.75 6.8 ... 27.45 25.60 6 25.60 -2.0

FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 2 25.51 -1.0

FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 12 24.84 -2.2

FtRpBk pfG FRCpG ... ... ... 27.05 24.09 8 25.17 -2.6

FtTr 22 n FIV ... ... ... 10.10 9.02 78 9.31 +2.0

tFtTrGlob FAM .90 9.0 ...q 12.15 9.99 35 10.04 -13.3

FT MCGr FNY .15e .3 ...q 45.06 33.90 41 45.00 +14.8

FT MCVal FNK .40e 1.1 ...q 37.68 32.17 4 36.73 +1.3

FT Austrla FAUS .80e 2.4 ...q 34.27 30.33 0 32.82 -3.5

FT SCGr FYC .04e .1 ...q 50.26 36.99 107 50.14 +17.9

FT SCVal FYT .26e .7 ...q 39.24 32.07 46 38.97 +5.7

FT MegaCp FMK .44e 1.2 ...q 36.82 29.68 0 35.36 +5.6

FTEurSelDv FDD 1.09e 8.0 ...q 14.79 12.90 257 13.60 -.9

sFTDJMic FDM .49e .9 ...q 52.11 41.86 10 52.24 +10.1

tFT DynEq FDEU 1.45 8.9 ...q 20.20 16.44 80 16.25 -13.1

FtTEqCom ERM ... ... ... 23.64 20.17 0 22.39 +.2

FtT EqTact TERM ... ... ... 23.62 19.41 6 22.40 +.2

FT PfdSec FPE 1.02e 5.3 ...q 20.25 19.07 737 19.30 -3.5

FT HeitGl PRME ... ... ... 20.81 17.96 0 20.14 +1.0

tFT EM Sl n RNEM ... ... ... 59.26 50.90 0 50.71 -7.0

FT LgShEq FTLS .16e .4 ...q 41.72 35.71 29 39.69 +1.0

FT PfInc n FPEI ... ... ... 21.03 19.11 16 19.17 -4.8

FT VolIn n HDMV ... ... ... 36.34 32.75 4 33.72 -1.8

FT VolD n HUSV ... ... ... 23.72 21.53 19 22.95 -.1

FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 49 22.71 -14.3

FTEnInfra FIF 1.32a 8.2 ...q 19.23 14.57 39 16.12 -9.5

FtTrEnEq FFA .96 5.9 ...q 16.67 14.00 68 16.35 +1.0

FTArcaBio FBT ... ... ...q 147.10 109.00 82 145.49 +16.8

FTDJInet FDN ... ... ...q 143.98 93.47 824 143.47 +30.6

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 147 22.68 -.4

FT ConDis FXD .30e .7 ...q 45.57 35.88 50 43.60 +3.6

FT ConStap FXG .75e 1.6 ...q 51.57 44.32 26 47.21 -3.0

FT Engy FXN .33e 2.0 ...q 17.62 12.25 116 16.66 +7.6

FT Fincl FXO .65e 2.0 ...q 32.92 28.10 135 32.20 +2.8

FT HlthCr FXH ... ... ...q 77.20 63.96 28 76.90 +10.2

FT IndPrd FXR .16e .4 ...q 42.74 34.52 94 40.28 -.8

FT Matls FXZ .37e .9 ...q 46.43 37.58 35 42.66 -2.7

FT Tech FXL .13e .2 ...q 59.90 43.15 132 59.10 +15.2

FT Utils FXU .67e 2.6 ...q 28.51 23.46 128 25.79 -.9

FTDJGlDiv FGD 1.42e 5.5 ...q 28.07 24.61 42 25.61 -2.8

FT GlbRE FFR .75e 1.7 ... 47.43 41.42 11 45.00 -1.1

FT NAEngy EMLP .93e 4.0 ...q 25.51 21.43 247 23.00 -6.4

FT HiLgSh FSD 1.20 8.1 ...q 17.45 14.63 87 14.77 -10.1

FT USIPO FPX .32e .4 ...q 74.54 58.86 52 73.88 +8.3

FTChnd FNI .19e .5 ...q 43.90 34.59 99 40.51 +2.3

FT Dow30 n EDOW ... ... ... 23.50 19.61 2 21.98 -.7

FT EngCn FLM .58e 1.0 ...q 63.91 52.97 1 56.88 -4.5

FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2

FT Wtr FIW .21e .4 ...q 50.09 41.72 14 48.82 +.2

FT RNG rs FCG/WI ... ... ...q tFT IntPfd FPF 1.95 9.0 ...q 25.10 21.49 227 21.60 -11.4

FT LCCore FEX .58e 1.0 ...q 62.82 52.42 48 60.93 +4.1

FT LCGr FTC .24e .4 ...q 69.06 54.23 35 68.40 +11.8

FT LCVal FTA .82e 1.5 ...q 57.69 49.07 55 53.42 -2.2

FT MLP&E FEI 1.42 11.1 ...q 16.50 11.68 111 12.77 -17.8

FT MCCore FNX .51e .7 ...q 70.79 57.71 39 70.46 +7.2

FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 98 28.72 -4.6

FTFutStrt FMF ... ... ... 51.53 37.80 1 47.69 +.1

tFstTrMtg FMY 1.02 7.7 ...q 14.48 13.32 1 13.33 -6.3

FT MultCG FAD .20e .3 ...q 74.75 57.62 9 74.35 +13.3

FT MultCV FAB .45e .8 ...q 59.34 50.58 1 56.66 -.6

FT MLPEn FPL 1.26 12.2 ...q 13.49 9.57 134 10.31 -13.1

FT REIT FRI .39e 1.7 ...q 24.11 20.20 8 22.74 -2.3

FT SCCore FYX .38e .6 ...q 67.73 53.07 53 67.62 +10.5

FTSpecFin FGB .70 11.4 ...q 7.57 5.65 29 6.14 tFTStrHi2 FHY 1.32 11.1 ...q 13.90 11.86 67 11.85 -7.3

FTrVL100 FVL .05e .2 ...q 25.04 20.82 5 23.93 +2.4

FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 360 30.48 -1.2

tFT EmOp FEO 1.40 10.1 ...q 17.42 13.93 22 13.89 -14.9

FTrSenFlt FCT .72 5.6 ...q 13.53 12.62 124 12.86 +.2

FirstEngy FE 1.44 4.1 7 35.56 28.72 3532 34.92 +14.0

Fitbit n FIT ... ... ...dd 7.79 4.51 5413 7.19 +25.9

500.com WBAI ... ... 67 23.22 9.05 150 15.41 +52.4

tFvPntHld n FPH ... ... ... 15.45 10.55 388 10.67 -24.3

FlagstarB FBC ... ... 29 40.06 29.61 408 35.85 -4.2

F&C DynPf DFP 1.92 8.2 ...q 28.36 22.78 64 23.41 -12.2

FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 23 13.61 -9.1

FlrtyPfdOp PFO .88 8.2 ...q 13.00 10.65 21 10.67 -9.7

FlrtyPfdSc FFC 1.63 8.7 ...q 22.44 18.28 67 18.81 -8.1

FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 20 19.32 -10.6

Flanign BDL .25f 1.0 14 30.95 20.20 3 25.45 +7.9

sFleetcor FLT ... ... 27 221.35 138.43 19779 220.08 +14.4

FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 4 115.59 +3.3

FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.45 45 54.97 -8.0

FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.03 198 33.64 +1.1

Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 133 24.21 -.6

Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 57 24.59 -1.4

FlxCoreSl n BNDC ... ... ... 28.51 24.00 24.15 -3.6

FlexEMTilt TLEH ... ... ...q 33.14 28.04 1 29.60 -4.0

FlxDMTilt TLDH ... ... ...q 30.34 26.89 1 28.59 -2.0

FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 6 61.88 -1.4

FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 29 45.75 -6.2

FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.28 59 65.51 -5.3

tFlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 23.29 1 23.22 -9.0

FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 26.05 13 26.33 -7.9

tFlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 24.48 121 24.39 -9.0

FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.00 6 45.10 +2.2

FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 0 43.89 -.7

FlxQualDv QDF 1.22e 2.7 ...q 47.95 40.47 44 45.92 +2.0

FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 9 75.38 -.1

FlexSolu FSI ... ... ...dd 2.10 1.33 0 1.61 -11.5

Flor&Dec n FND ... ... 56 58.28 32.72 714 53.82 +10.6

Flotek FTK ... ... ...dd 9.53 3.05 660 3.28 -29.6

FlowrsFds FLO .72f 3.4 22 22.82 16.80 1562 21.01 +8.8

Flowserve FLS .76 1.9 ...cc 48.10 37.51 1306 40.21 -4.6

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 721 49.21 -4.7

FlyLeasing FLY 1.00 7.2 12 14.97 11.54 166 13.95 +8.1

FEMSA FMX .74e .9 ... 103.82 80.86 608 82.05 -12.6

FootLockr FL 1.38 2.5 23 59.40 28.42 2535 56.03 +19.5

FordM F .60a 5.0 6 13.48 10.14 40026 11.89 -4.8

ForestCA FCE/A .72 3.1 18 26.30 19.24 3295 23.01 -4.5

Forestar FOR ... ... 14 26.39 15.35 149 22.20 +.9

ForsightEn FELP .13 ... ...dd 5.00 3.28 1 4.05 -7.3

Fortis n FTS 1.70 5.4 ... 38.24 30.88 186 31.42 -14.3

Fortive n FTV .28 .4 ... 81.51 62.05 1871 79.01 +9.2

FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 150 18.12 -9.1

FortunaSlv FSM ... ... 23 6.08 4.03 561 5.57 +6.7

FBHmSec FBHS .80 1.4 19 73.62 53.56 3376 56.61 -17.3

ForumEn FET ... ... ...dd 17.95 10.05 813 12.65 -18.6

FoundBld n FBM ... ... ... 16.40 11.03 110 15.69 +6.1

FourCorP s FCPT 1.10 4.8 18 26.96 21.28 284 22.85 -11.1

FourSeEd n FEDU 3.32 57.3 9 10.45 5.67 27 5.79 -35.7

FrancoN g FNV .96f 1.4 67 86.06 66.19 345 69.20 -13.4

FrankCov FC ... ... ...dd 31.20 17.35 26 28.95 +39.5

FrankFn n FSB .40p ... 19 42.20 30.30 288 38.90 +14.1

FrankLibInt FLQH ... ... ... 28.16 23.58 1 25.21 -.5

FrankLibEm FLQE ... ... ... 35.59 29.67 147 30.68 -7.2

tFrankLibGl FLQD ... ... ... 30.47 27.37 1 27.52 -5.4

FrankLbGlE FLQG ... ... ... 32.51 27.68 1 30.38 -.6

FrnL LoV n FLLV ... ... ... 32.50 28.32 31.40 +3.7

FrnkLInvGr FLCO ... ... ... 24.89 23.51 0 23.59 -4.8

FrnL IntO n FLIO ... ... ... 31.52 26.84 28.63 -2.6

FrkL US Eq FLQL ... ... ... 30.33 25.55 41 29.76 +2.9

FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -2.9

FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4

sFrkL US Sm FLQS ... ... ... 29.30 24.17 0 29.49 +12.6

FrkL USMid FLQM ... ... ... 29.28 24.87 1 28.86 +3.1

FrankRes BEN .92 2.8 11 47.65 31.67 2231 33.41 -22.9

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.4 10 11.45 7.08 550 8.14 -24.2

FrkLtdDur FTF .74 6.8 ...q 12.13 10.85 116 10.94 -7.5

FrkUnv FT .47 7.1 ...q 7.36 6.55 65 6.63 -7.5

FranksIntl FI .30 4.0 ... 9.15 4.93 801 7.54 +13.4

FrptMcM FCX .20 1.2 11 20.25 11.12 17775 16.26 -14.2

FresenMd FMS .51e 1.0 ... 57.94 44.88 96 50.34 -4.2

FDelMnt FDP .60 1.3 19 52.64 43.02 326 44.78 -6.1

FriedmInd FRD .12f 1.9 ...dd 6.79 5.15 4 6.21 +9.3

Frontlne rs FRO .60e ... ...dd 6.50 3.79 956 6.05 +31.8

FullerHB FUL .62f 1.2 26 58.74 46.62 381 52.70 -2.2

FutureFuel FF .24a 1.7 17 16.22 11.32 59 14.19 +.7

- G -GAMCO s GBL .10f .4 ... 32.60 23.97 28 25.98 -12.4

GATX GATX 1.76f 2.5 13 76.26 56.00 251 71.22 +14.6

GATX 66 GMTA ... ... ... 27.00 22.81 4 25.73 -2.1

GCP ApT n GCP ... ... 28 34.79 27.25 481 30.35 -4.9

GDL Fund GDL .64 7.0 ...q 10.32 9.13 30 9.17 -5.7

GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5

GGP Inc GGP .88 4.3 30 24.37 18.83 8702 20.59 -12.0

tGGP Inc pfA GGPpA 1.59 6.7 ... 25.72 23.65 39 23.73 -6.0

GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.46 125 26.03 +.3

GMS Inc n GMS ... ... 15 39.98 27.21 331 29.88 -20.6

GNC GNC .80 19.5 4 10.95 2.90 2705 4.10 +11.1

GP Strat GPX ... ... 25 31.25 19.00 113 19.10 -17.7

GTT Comm GTT ... ... ...dd 62.32 28.30 372 50.55 +7.7

GabCvInc GCV .48 7.8 ...q 6.68 4.91 27 6.12 +3.7

GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.53 0 25.74 -2.8

GabDvInc GDV 1.32 5.8 ...q 24.97 21.10 106 22.90 -2.2

GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 0 25.53 -2.3

GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 25.67 -2.5

GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 8 25.18 -.7

GabelliET GAB .60 9.5 ...q 6.65 5.87 539 6.30 +1.8

GabllE pfD GABpD 1.47 5.8 ... 26.75 25.27 0 25.42 -2.6

GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 2 24.44 -1.0

Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.12 -1.6

GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 4 24.55 -2.3

GabGSmM GGZ ... ... ... 13.61 11.73 19 12.23 -4.0

GabGSm pfA GGZpA 1.36 5.3 ... 27.63 24.16 1 25.46 -.1

GabGUtil GLU 1.20 6.6 ...q 21.96 18.00 9 18.13 -14.9

GabGUtil pf GLUpA 3.00 6.0 ... 55.40 47.33 50.03 -.4

GabGoAn n GGO ... ... ... 24.74 16.18 26 20.30 +12.5

GabGo pfA GGOpA ... ... ... 44.90 42.00 41.50 -3.5

GabHlthW GRX .52 5.2 ...q 10.97 9.12 77 9.97 -3.4

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 2 25.41 -1.6

GabHlt pfB GRXpB 1.47 5.7 ... 27.44 25.49 0 25.69 -2.4

GabMultT GGT .88e 9.3 ...q 10.09 8.42 38 9.46 +2.8

GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 25.58 -2.6

GabMul pfE GGTpE ... ... ... 25.30 22.97 2 24.05 -4.2

GabUtil GUT .60 10.4 ...q 7.20 5.68 104 5.75 -19.0

GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 1 25.34 -1.0

GabUtil pfC GUTpC ... ... ... 26.19 24.54 4 25.47 +.1

Gafisa rs GFA ... ... ... 12.99 5.53 12 6.61 -47.6

Gain Cap GCAP .24 3.2 12 13.26 5.66 331 7.54 -24.6

Gallaghr AJG 1.64 2.5 25 72.77 56.20 903 66.02 +4.3

GamGldNR GGN .84 16.7 ...q 5.77 4.80 381 5.04 -3.3

GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 5 22.96 -7.5

GamNRG&I GNT .84 13.4 ...q 7.23 6.00 52 6.28 -6.4

GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 5 23.53 -5.9

GameStop GME 1.52 9.7 ...dd 22.37 12.20 10140 15.75 -12.3

Gannett n GCI .64 6.1 ...cc 12.38 7.94 911 10.51 -9.3

Gap GPS .97 3.0 16 35.68 21.02 6041 32.53 -3.8

GardDnv n GDI ... ... ... 38.00 19.91 1129 29.47 -13.1

Gartner IT ... ... 42 142.16 111.57 540 137.20 +11.4

GasLogPt GLOP 2.09f 8.6 11 25.55 21.80 79 24.25 -2.0

GasLPt pfA GLOPpA ... ... ... 27.24 25.06 16 26.23 +.5

GasLog GLOG .56 3.1 36 22.55 13.65 277 17.90 -19.6

GasLog pfA GLOGpA 2.19 8.1 ... 27.63 25.48 8 27.04 +1.6

GastarExp GST ... ... ...dd 1.39 .38 1388 .56 -47.1

Gastar pfA GSTpA 2.16 16.9 ... 19.10 6.40 10 12.78 -28.7

Gastar pfB GSTpB 2.69 18.8 ... 22.50 8.46 12 14.30 -24.3

GatesInd n GTES ... ... 28 18.72 14.60 744 15.45 -14.5

GazitGlobe GZT .37e 4.0 ... 11.00 9.01 1 9.33 -11.4

GeeGroup JOB ... ... ...dd 5.62 2.00 3 2.06 -25.9

GencoSh rs GNK ... ... ...dd 20.07 8.47 466 17.47 +31.2

Generac GNRC ... ... 19 53.78 35.18 480 52.25 +5.5

GAInv GAM 1.15e 1.0 ...q 36.59 32.20 22 35.05 +1.9

GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.55 4 25.70 -3.3

tGenDynam GD 3.72 2.0 20 230.00 191.00 1527 190.69 -6.3

GenElec GE .48 3.7 ...dd 29.00 12.73 75871 12.95 -25.9

GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8

GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8

GenMills GIS 1.96 4.4 12 60.69 41.01 4150 44.98 -24.1

GenMoly GMO ... ... ...dd .51 .28 78 .41 +24.6

GenMotors GM 1.52 3.6 ...dd 46.76 33.86 17993 42.26 +3.1

GMot wtB GM/WSB ... ... ... 28.76 16.21 25.44 +8.7

Gensco GCO ... ... ...dd 45.90 20.90 296 41.25 +26.9

GenesWyo GWR ... ... 27 84.40 63.70 650 82.09 +4.3

GenesisEn GEL 2.88f 12.7 55 32.59 18.42 320 22.61 +1.2

GenesisHlt GEN .24 9.0 ...dd 2.86 .60 1251 2.66 +248.6

GenieEn n GNE .30 5.8 ... 7.91 3.82 69 5.16 +18.3

GenieE pfA GNEpA .64 8.6 ... 7.94 6.85 22 7.44 +1.4

Genpact G .30 ... 20 34.79 26.95 760 30.56 -3.7

GenuPrt GPC 2.88f 3.1 21 107.75 79.86 512 93.90 -1.2

Genworth GNW ... ... 3 4.92 2.66 6854 4.51 +45.0

GeoGrp s GEO 1.88 7.5 15 31.04 19.05 813 25.08 +6.3

GeoPark GPRK ... ... ... 20.40 6.48 289 20.05 +102.3

GaPw 77 n GPJA ... ... ... 26.14 23.01 31 24.90 -2.8

Gerdau GGB .02e .5 ... 5.32 2.62 14752 3.71 -.3

GerNew GF 1.23e .4 ...q 21.49 16.53 15 18.69 -3.9

GettyRlty GTY 1.28 4.8 14 29.89 22.68 205 26.66 -1.8

GigCapit n GIG ... ... ... 10.22 9.60 16 9.90 +2.7

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 17 34.19 27.89 323 28.76 -11.0

Glatfelter GLT .52 2.8 14 23.85 15.76 353 18.38 -13.7

Glaukos n GKOS ... ... ... 44.76 23.08 538 43.44 +69.4

GlaxoSKln GSK 2.89e 7.0 ... 44.45 34.52 1664 41.04 +15.7

GblBrCopp BRSS .24 .7 12 36.50 27.50 63 32.20 -2.7

GlbMed n GMRE .20p ... ...cc 10.25 6.34 105 9.08 +10.7

GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 5 24.75 -2.3

GlobNetL n GNL .94 4.8 32 22.76 15.55 358 19.54 -5.1

GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 8 25.15 -2.0

GlobPtrs GLP 1.85 10.8 ...dd 18.80 15.17 29 17.10 +2.4

GlobPay s GPN .04 ... 39 119.69 87.86 1011 116.18 +15.9

GlbShipLs GSL .40 30.3 ...dd 1.94 .97 22 1.32 +13.8

GlbShip pfB GSLpB 2.19 8.7 ... 25.36 20.00 0 25.08 +4.8

GlbXNordic GXF .83e 3.8 ...q 24.68 21.50 6 21.76 -4.1

tGbXSpDvE SDEM .63e ... ...q 17.90 14.31 9 14.25 -12.5

GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.75 +1.7

GblXEffic EFFE .16p ... ...q 27.69 25.00 26.54 -.4

GblXPortgl PGAL .36e 2.9 ...q 13.33 11.06 75 12.59 +5.9

GblXColum GXG .41e 3.9 ...q 11.51 9.33 114 10.40 +3.8

GblXEmFtr EMFM .40e 1.9 ...q 26.16 21.04 13 21.48 -10.4

GbXMLP&E MLPX .60 4.6 ...q 14.60 11.36 92 13.15 -3.2

GblXChMat CHIM .24e 1.2 ...q 24.12 16.38 0 20.12 -3.5

GblXArg ARGT .09e .3 ...q 38.46 27.40 260 28.38 -19.6

GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 57 24.97 -2.5

GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 45 11.87 -2.4

GblXGuru GURU .28e .9 ...q 32.31 26.64 8 32.09 +8.0

GbXGreece GREK .13e 1.4 ...q 11.56 8.57 277 9.24 -10.1

GblXChCon CHIQ .12e .6 ...q 19.98 14.58 119 18.81 +.7

GblX MLP MLPA .90e 9.8 ...q 11.14 8.14 359 9.22 -6.5

GblXFertil SOIL .25e 2.4 ...q 11.01 9.18 1 10.47 -.5

GblXChiEn CHIE .41e 3.2 ...q 13.77 10.57 1 12.65 +11.4

GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 198 20.95 -3.8

GlbXChiFn CHIX .34e 1.9 ...q 21.04 15.22 22 17.75 -1.4

GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.97 1 15.79 -7.1

GblXPakist PAK ... ... ...q 16.73 11.16 14 11.64 -6.0

GblXChiInd CHII .35e 2.4 ...q 16.58 13.50 1 14.84 -2.9

GblXNorway NORW .83e 5.8 ...q 14.95 11.19 21 14.43 +9.9

GblXScUS n SCIU ... ... ...q 32.53 28.49 8 31.89 +3.1

GblXScEu n SCID ... ... ...q 29.75 26.39 0 27.38 -1.2

GblXScAs n SCIX ... ... ...q 27.08 24.06 0 25.53 -1.4

GblXScJp n SCIJ ... ... ... 33.72 28.85 1 30.48 -3.8

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 22 24.36 -2.1

GbXNigeria NGE .31e 1.5 ...q 27.10 17.64 13 21.34 -1.7

GbX US Inf PAVE ... ... ... 17.80 13.80 17 16.60 -1.1

GblFound n BOSS ... ... ... 20.72 15.50 4 20.04 +15.7

GlbXCop rs COPX .43e 1.7 ...q 29.34 19.28 173 24.77 -9.4

GlbXSilv rs SIL ... ... ...q 36.36 28.21 94 28.91 -11.4

GlbXLith rs LIT ... ... ...q 41.21 28.71 560 32.57 -16.0

GbX Gold rs GOEX ... ... ...q 25.21 20.08 4 22.30 -4.4

GbXUran rs URA ... ... ...q 16.36 11.81 449 13.30 -11.6

GlblScape GSB .06 1.4 23 5.51 3.27 42 4.15 +16.9

Globalstar GSAT ... ... ...dd 2.30 .44 3406 .49 -62.7

sGlobantSA GLOB ... ... 59 57.25 34.82 348 57.00 +22.7

GlobusMed GMED ... ... 45 57.55 27.79 807 53.90 +31.1

Glowpoint GLOW ... ... ...dd .65 .15 103 .19 -48.6

GoDaddy n GDDY ... ... ...cc 74.97 40.78 2261 73.80 +46.8

GolLinhs s GOL ... ... ... 14.48 4.40 783 6.26 -28.5

GoldFLtd GFI .02e .5 ... 4.70 3.33 2053 3.65 -15.1

GoldResrc GORO .02 .3 81 6.66 3.37 543 6.48 +47.3

GoldStdV g GSV ... ... ... 2.01 1.15 1496 1.33 -24.0

Goldcrp g GG .24 1.7 19 15.55 11.64 6042 13.72 +7.4

tGoldenMin AUMN ... ... ... .65 .36 148 .35 -19.0

GoldStr g GSS ... ... 6 .92 .56 224 .65 -26.7

GldFld GV ... ... 11 6.38 3.60 160 4.25 -13.3

GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 52 26.40 -.4

GS BDC n GSBD 1.80 8.7 11 23.25 18.78 97 20.60 -7.1

GS ActbtInt GSIE ... ... ...q 32.48 27.37 137 29.97 -.1

GS ActEM GEM ... ... ...q 39.44 30.92 235 33.90 -5.3

GS ActEur GSEU .60e ... ... 33.94 29.45 6 31.16 -1.7

GS ActJpn GSIY ... ... ... 36.02 29.67 9 33.66 +.1

GS US LgC GSEW ... ... ... 46.27 40.58 14 44.78 +3.0

GS HYBd n GHYB ... ... ... 50.32 48.05 2 48.66 -1.7

GS CpBd n GIGB ... ... ... 50.44 47.73 15 47.93 -4.6

GS ActLgC GSLC ... ... ...q 57.42 47.73 159 56.06 +5.1

GS 0-1Yr n GBIL ... ... ... 105.09 99.91 67 100.06 +.1

GS Indus n GVIP ... ... ... 57.97 47.30 13 57.07 +7.8

sGS SCap n GSSC ... ... ... 48.15 39.39 8 48.16 +11.2

GSCI37 GSC ... ... ...q 28.00 17.55 2 25.35 +5.7

GoldmanS GS 3.20f 1.4 22 275.31 214.64 3324 228.32 -10.4

GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 25 27.33 -4.3

GoldS pfN GSpN ... ... ... 28.34 25.95 10 26.46 -5.0

GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 6 26.14 +1.0

GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 15 23.62 +3.8

GoldS pfA GSpA .96 4.2 ... 24.46 21.25 68 22.84 +1.3

GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 100 22.89 +1.3

GS MLPEn GER .64 10.5 ...q 7.48 5.25 260 6.10 -.8

GS MLPInc GMZ 1.38 15.8 ... 10.33 7.55 163 8.71 -2.6

GoodrPet n GDP ... ... ... 15.75 8.20 79 12.50 +14.6

sGormanR GRC .50 1.4 31 34.85 24.45 130 35.23 +12.9

vjGrace GRA .96 1.3 21 77.37 58.48 539 72.71 +3.7

Graco s GGG .53 1.2 15 49.69 34.89 618 45.83 +1.3

GrahamCp GHM .36 1.4 19 27.50 17.97 37 26.10 +24.7

GrahamH s GHC 5.32f .9 23 625.45 536.90 18 607.75 +8.8

Graingr GWW 5.44f 1.7 27 322.34 155.00 579 312.11 +32.1

Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 5 25.30 -6.0

GrmPrTr rs GPT 1.50 5.4 ... 31.26 21.12 2348 27.59 +3.5

GranTrra g GTE ... ... ...dd 3.52 1.93 1097 3.15 +16.7

GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4

GraniteC GVA .52 .9 28 68.58 46.88 359 57.28 -9.7

GranitPnt n GPMT 1.52f 8.2 56 19.30 16.15 223 18.64 +5.1

GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 40.57 +3.8

Gran Gld n BAR ... ... ... 142.87 123.68 8 127.48 -2.2

GranCom n COMB ... ... ... 27.39 24.80 42 25.77 -1.5

GranSP n COMG ... ... ... 32.29 24.96 29.24 +5.6

GrphTInt n EAF ... ... ... 20.75 14.44 972 19.26 +24.3

GraphPkg GPK .30 2.1 15 16.74 12.65 2760 14.61 -5.4

GrayTelev GTN ... ... 7 17.80 10.70 818 12.25 -26.9

GrayTvA GTN/A ... ... 16 15.30 9.50 10.35 -27.9

GrtAjax n AJX 1.20 9.2 8 15.40 12.27 53 12.98 -6.1

GrtAjx24 n AJXA ... ... ... 26.80 24.54 16 25.25 -.5

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 440 1.18 -8.5

GrtWstBcp GWB 1.00f 2.2 17 46.03 33.27 418 44.50 +11.8

GreenDot GDOT ... ... 40 79.12 37.81 343 77.41 +28.5

GreenTrH n GHG ... ... ...cc 25.10 10.75 210 20.48 +58.1

GreenbCos GBX .92f 1.9 11 54.45 41.45 343 49.70 -6.8

sGreenhill GHL .20 .7 ...dd 28.55 13.80 342 28.50 +46.2

Greif A GEF 1.68 3.0 18 65.60 47.97 205 55.30 -8.7

Greif B GEF/B 2.51e 4.2 13 71.95 52.50 20 60.00 -13.5

Griffon GFF .28f 1.5 19 24.50 17.45 435 18.60 -8.6

Group1 GPI 1.00 1.4 10 84.47 51.62 192 72.53 +2.2

GrubHub GRUB ... ... ...cc 120.07 42.42 2264 114.00 +58.8

GAeroPac PAC 2.78e 3.1 ... 119.87 82.19 114 89.53 -12.9

GpoASur ASR 3.31e ... ... 229.45 152.41 69 156.51 -14.2

GpoAvalAc AVAL .40 4.8 ... 9.51 7.86 100 8.27 -2.7

GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5

GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 1 8.46 -9.6

tGpSuprvi n SUPV ... ... ... 33.85 13.02 1448 13.70 -53.3

GpTelevisa TV ... ... ... 27.37 14.20 1019 17.74 -5.0

GuangRy GSH .63e 2.2 ... 37.43 24.43 1 27.59 -17.4

Guess GES .90 3.9 ...cc 26.15 11.12 1047 22.97 +36.1

GuggBAB GBAB 1.66 7.8 ...q 23.29 20.97 29 21.35 -6.1

Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8

Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2

GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 23 22.12 +.9

GuggChina YAO .54e 1.5 ...q 39.91 29.20 35.63 +2.0

GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9

GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1

GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2

GugSPGth RPG .59e .5 ...q 117.34 93.30 109.46 +4.4

Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6

GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9

GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2

GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6

GugEMk EW EWEM .56e 1.6 ...q 37.81 31.42 35.51 +2.2

GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5

GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5

GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6

GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2

GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0

GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6

Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0

GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4

GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0

RydxMatls RTM 1.19e 1.1 ...q 118.47 97.16 105.06 -6.8

GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5

GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2

GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7

GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4

GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2

GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4

GugEnhEq GPM .96 11.1 ...q 9.42 7.72 124 8.64 -2.9

GugChinTc CQQQ .60e 1.0 ...q 67.24 46.21 58.81 -3.0

GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8

GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0

GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6

GugSolar TAN .83e 3.1 ...q 26.95 18.41 26.55 +5.7

GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0

GugIntMult HGI .59e 3.5 ...q 18.58 16.40 16.88 -3.2

GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8

GugChinSC HAO .76e 2.3 ...q 33.23 25.24 32.35 +9.4

GugChRe TAO .40e 1.3 ...q 33.38 24.85 30.32 +5.7

GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9

Gug BRIC EEB .41e 1.1 ...q 42.00 31.41 37.78 +1.2

Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8

Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2

GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5

GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9

GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6

GugInsidr NFO .90e 1.4 ...q 65.75 55.40 63.14 +1.9

GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7

GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4

GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3

GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4

GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3

GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7

ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0

GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3

GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8

GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0

GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2

GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2

GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6

GugBlt18CB BSCI .40e 1.8 ...q 21.27 21.08 21.11 +.1

GugSpinOff CSD .70e 1.3 ...q 56.40 46.99 53.08 +1.9

GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8

GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.71 64.81 -1.2

GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9

GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2

GugStrOp GOF 2.19 10.1 ...q 21.85 18.80 123 21.57 Guidewire GWRE ... ... ...dd 96.19 66.25 810 93.48 +25.9

GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7

GlfmrkOf n GLF ... ... ... 39.00 17.80 52 33.42 +17.3

- H -HCA Hldg HCA .35p ... 16 107.37 71.18 1062 105.52 +20.1

HCI Grp HCI 1.50f 3.4 ...dd 49.25 27.11 58 43.83 +46.6

HCP Inc HCP 1.48 6.2 13 33.67 21.48 2862 24.00 -8.0

HDFC Bk HDB .37e .4 ... 110.77 85.56 370 103.44 +1.7

HECO pfU HEpU 1.62 6.3 ... 28.45 25.05 9 25.70 -2.9

HFF Inc HF 1.80e ... 15 51.74 32.66 253 34.67 -28.7

HMG HMG ... ... ...dd 16.33 8.94 8 13.80 +10.5

HNI Corp HNI 1.18f 3.0 19 43.42 31.16 231 38.95 +1.0

HP Inc HPQ .56f 2.4 9 24.75 17.10 8762 23.52 +11.9

HRG Grp HRG ... ... ...dd 19.19 9.42 1193 13.10 -22.7

HSBC HSBC 1.50e 3.1 ... 55.89 43.24 1607 48.09 -6.9

HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 28 26.32 +1.9

HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6

HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3

Haemonet HAE ... ... 86 96.84 38.47 614 92.82 +59.8

HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2

HalconRs n HK ... ... ... 9.07 3.69 5718 4.06 -46.4

Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 8318 46.11 -5.6

sHalyrdHlt HYH ... ... 30 61.00 37.97 326 60.49 +31.0

HamBchBr HBB .34 1.2 ... 41.00 20.97 56 29.32 +14.1

HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 28 38.58 -1.9

HanJS JHS .87e 6.5 ...q 15.12 12.97 21 13.34 -10.2

HanJI JHI 1.45e 9.1 ...q 18.85 15.85 21 15.90 -9.1

HanPrmDv PDT 1.08a 6.8 ...q 17.33 14.50 78 15.83 -7.6

HanPfEq HPI 1.68 7.9 ...q 22.58 19.73 29 21.37 -.2

HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 37 20.94 -2.6

HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 40 18.24 -2.7

HanTxAdv HTD 1.45 6.3 ...q 26.23 21.00 115 22.84 -7.4

Hanesbds s HBI .60 2.9 11 25.73 16.38 5501 20.99 +.4

HannArms HASI 1.32 7.1 34 25.28 17.33 240 18.67 -22.4

HanoverIns THG 2.16 1.8 65 123.43 85.58 116 120.44 +11.4

HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 15 25.37 +.2

HarleyD HOG 1.48 3.3 14 56.95 39.34 1669 44.71 -12.1

HarmonyG HMY .05 ... ... 2.53 1.52 3386 1.60 -14.4

HarrisCorp HRS 2.28 1.6 26 170.54 108.29 803 145.45 +2.7

Harsco HSC .20m .8 64 26.75 14.95 330 25.00 +34.0

HarteHk rs HHS ... ... ... 12.16 7.27 22 11.30 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8

HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3

HartfFn42 HGH 1.97 6.6 ... 32.00 28.57 48 29.63 +1.3

HartfdFn HIG 1.00 1.9 18 59.20 49.67 2066 53.05 -5.7

HartfFn wt HIG/WS ... ... ... 53.33 45.67 51.29 -.5

Haverty HVT .72 3.3 23 27.23 17.70 80 22.10 -2.4

HavertyA HVT/A .38a 1.7 17 27.10 18.00 0 22.00 -5.8

HawaiiEl HE 1.24 3.7 23 38.72 31.71 433 33.54 -7.2

Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 478 5.88 -1.2

HlthcrRlty HR 1.20 4.3 44 36.25 26.09 2079 27.61 -14.0

HlthcreTr HTA 1.22 4.8 49 32.84 24.06 1763 25.52 -15.0

HeclaM HL .01e .3 ...dd 5.58 3.25 2172 3.83 -3.5

HeclaM pfB HLpB 3.50 6.2 ... 61.99 51.27 0 56.50 +6.6

Heico s HEI .13 ... ... 97.32 56.47 404 90.30 Heico A s HEI/A ... ... 57 79.00 48.12 275 73.50 HelixEn HLX ... ... 2 8.70 4.87 673 7.40 -1.9

HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 1695 64.04 -.9

Hemisphrx rs HEB ... ... ... .74 .28 781 .32 -8.4

HennCap n HCAC ... ... ... 11.00 8.97 25 10.03 +2.3

HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 10.85 +4.6

Herbalif s HLF ... ... 24 56.75 30.36 582 53.95 HercHld n HRI ... ... ... 72.99 35.10 245 60.37 -3.6

HercTGC HTGC 1.24 10.0 12q 13.97 11.55 642 12.46 -5.0

HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 1 25.25 -1.4

HeritageIns HRTG .24 1.5 56 19.15 8.85 164 16.27 -9.7

Hersha pfC HTpC 1.72 6.9 ... 26.28 23.82 1 24.89 -1.0

Hersha rs HT 1.12 5.4 15 21.55 16.60 306 20.85 +19.8

Hersha pfD HTpD 1.63 6.7 ... 26.49 22.61 18 24.33 -1.3

Hersha pfE HTpE ... ... ... 26.40 22.66 15 24.66 -.3

Hershey HSY 2.62 2.9 20 115.82 89.10 1272 91.92 -19.0

HertzGl HTZ ... ... ... 27.27 8.52 2835 18.99 -14.1

Hess HES 1.00 1.6 ...dd 65.89 37.25 2634 61.40 +29.3

Hess pfA HESpA ... ... ... 73.70 48.24 42 69.81 +20.6

HessMidP n HESM 1.33f 6.7 19 23.34 18.32 76 19.99 +.9

HP Ent n HPE .56f 3.5 13 19.48 12.70 8381 15.90 +10.7

Hexcel HXL .50 .7 25 73.42 50.50 851 68.80 +11.2

Hi-Crush HCLP 1.05e 9.1 13 14.85 7.25 1813 11.50 +7.5

HighPtRs HPR ... ... ...dd 7.60 2.66 1049 6.15 +19.9

HighlFlR n HFRO ... ... ... 16.60 15.00 116 15.68 +1.2

HighwdPrp HIW 1.85 3.8 21 53.34 41.34 845 48.66 -4.4

Hill Intl HIL ... ... ...dd 6.00 4.25 112 5.75 +5.5

Hill-Rom HRC .80 .9 24 94.63 71.91 355 91.06 +8.0

HillenInc HI .83 1.8 23 49.35 34.65 191 47.20 +5.6

HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 2 30.80 -10.3

HilltopH HTH .28 1.2 12 28.32 21.47 601 23.65 -6.6

HilGrVa n HGV ... ... ... 47.75 32.20 995 38.08 -9.2

Hilton HLT .60 .7 42 88.11 60.54 2105 82.98 +3.9

HoeghLP HMLP 1.72 9.6 11 20.00 15.33 128 17.95 -3.8

Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 7 25.60 -4.9

HollyEngy HEP 2.62f 8.8 14 36.05 26.09 70 29.62 -8.8

HollyFront HFC 1.32 1.8 18 83.28 25.33 3706 74.70 +45.8

HomeDp HD 4.12 2.1 26 207.61 144.25 5498 199.21 +5.1

Honda HMC .84e 2.7 ... 37.29 27.05 826 31.29 -8.2

HonwllIntl HON 2.98 2.0 65 165.13 131.42 2477 147.28 -4.0










Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 96 45.65 +3.5

HorizGbl n HZN ... ... 36 19.26 5.13 616 7.46 -46.8

HorizFn22 n HTFA ... ... ... 26.00 25.26 0 25.75 +1.4

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 4 50.62 +.6

HorGKWld KLDW ... ... ...q 35.73 30.14 3 34.30 +2.5

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 20.10 1 20.30 -5.1

JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 3 23.17 +4.0

Hormel s HRL .75 2.1 22 38.00 29.75 2740 35.71 -1.9

Hornbeck HOS ... ... ...dd 4.87 2.07 89 3.20 +2.9

HostHotls HST 1.00a 4.7 18 22.47 17.26 5033 21.11 +6.3

HoulihnL n HLI 1.08 2.1 21 52.81 34.16 202 51.86 +14.2

HstnAEn HUSA ... ... ... 1.04 .22 99 .24 -27.9

HovnanE HOV ... ... ...dd 3.41 1.65 934 1.87 -44.2

HHughes HHC ... ... 28 140.38 114.28 261 136.30 +3.8

HuanPwr HNP 2.45e 9.0 ... 30.60 23.64 31 27.27 +9.1

Hubbell HUBB 3.08 2.8 21 149.03 100.55 559 110.28 -18.5

HubSpot HUBS ... ... ...dd 142.35 63.00 538 138.90 +57.1

HudBayM g HBM .02 ... 9 10.25 4.60 655 6.25 -29.0

HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 1336 34.65 +1.2

HugotnR HGT .09e 12.3 2 1.95 .55 35 .73 -47.9

Humana HUM 2.00f .7 25 309.19 229.84 556 299.81 +20.9

HuntCoFn HCFT .40m 11.6 5 4.98 2.55 68 3.40 -15.0

FiveOk pfA OAKSpA 2.19 8.6 ... 26.20 23.98 25.34 +.5

HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 10 40.75 +6.3

HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 42.14 +1.1

HuntgtnIng HII 2.88 1.3 20 276.69 183.42 368 214.53 -9.0

Huntsmn HUN .65 2.1 11 36.09 24.21 3351 31.15 -6.4

Huya n HUYA ... ... ... 50.82 15.25 11032 42.72 +166.0

Hyatt H .60 .7 39 84.89 54.38 387 82.29 +11.9

HysterYale HY 1.21 1.8 17 93.90 62.62 50 65.78 -22.8

- I -IAMGld g IAG 1.52f 26.1 97 7.25 4.80 1689 5.82 -.2

ICICI Bk IBN .16e 1.9 ... 11.26 7.89 9881 8.61 -11.5

IDT Cp IDT 1.00f 15.3 ...dd 16.48 4.87 234 6.54 -38.3

IEC Elec IEC ... ... ...cc 6.80 3.42 138 6.50 +57.8

ING ING .14e 1.0 ... 20.58 14.31 2470 14.60 -20.9

ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 59 25.89 +1.4

ING 6.375 ISF 1.59 6.1 ... 26.16 25.40 65 26.09 +1.5

ION Geo rs IO ... ... ...dd 32.45 3.20 148 22.25 +12.7

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9

IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8

IQ M Ins n MMIN ... ... ... 29.89 24.66 24.81 -1.7

IQ HdgMult QAI ... ... ...q 33.13 29.31 82 30.64 +.7

IQ Hedge MCRO ... ... ...q 27.20 25.64 26.16 -1.5

IQ HdgLgS QLS ... ... ...q 24.53 20.86 1 22.02 +.5

IQ Ch SC n CSML ... ... ... 29.81 23.89 29 29.70 +5.9

IQ HdgEv QED ... ... ...q 22.00 20.76 21.42 +2.5

IQ HiYlVl n HYLV ... ... ... 25.58 22.89 2 24.18 -3.8

IQ CorePl n AGGP ... ... ... 20.27 18.67 25 19.13 -4.1

IQ CoreBd n AGGE ... ... ... 19.86 18.22 3 18.61 -4.9

IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5

IQ GTAA QGTA ... ... ...q 25.44 22.97 0 24.13 -1.1

IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 0 21.82 -3.3

IQ 50HgEur HFXE ... ... ...q 21.45 19.05 46 19.90 -2.2

IQ 50HIntl HFXI ... ... ...q 22.80 20.00 12 21.36 -1.3

IQ RealRtn CPI ... ... ...q 27.88 27.17 27.79 +1.3

IQUSReSC ROOF 1.43e 5.5 ...q 27.77 22.60 6 26.22 -.4

IQMrgArb MNA ... ... ...q 31.92 30.25 112 30.83 -.7

IQ AustSC KROO .88e 4.4 ...q 20.49 16.23 19.82 +1.4

IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 2 33.21 -4.9

IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6

IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.16 17.22 -9.3

IQ GlbRes GRES .10e .4 ...q 29.30 24.87 10 27.72 -3.0

IQVIA Hldg IQV ... ... 13 110.67 87.10 2743 105.95 +8.2

IRSA IRS ... ... ... 32.97 16.51 99 17.87 -39.6

iShGold IAU ... ... ...q 13.11 11.61 9848 12.23 -2.2

iShGSCI GSG ... ... ...q 18.31 13.16 865 17.03 +4.6

iSAstla EWA 1.01e 4.6 ...q 24.19 21.07 2674 22.07 -4.7

iSAstria EWO .37e 1.6 ...q 27.41 20.43 60 22.67 -8.0

iShBelg EWK .51e 2.6 ...q 23.00 19.33 52 19.65 -6.5

iShBrazil EWZ .67e 2.0 ...q 47.85 31.28 35978 32.72 -19.1

iShCanada EWC .48e 1.7 ...q 30.60 25.92 2188 28.26 -4.7

iShEMU EZU .86e 2.1 ...q 47.13 40.03 5095 41.67 -4.0

iSFrance EWQ .58e 1.9 ...q 33.73 28.51 948 30.94 -.9

iShGerm EWG .60e 1.9 ...q 35.87 30.08 5901 30.80 -6.7

iSh HK EWH .61e 2.5 ...q 26.93 23.03 2865 24.71 -2.8

iSh SKor EWY .65e 1.0 ...q 79.07 65.76 3405 67.87 -9.4

iShMexico EWW .78e 1.8 ...q 57.82 43.55 4529 44.40 -9.9

iShNeth EWN .66e 2.1 ...q 34.09 28.69 94 30.82 -2.9

iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.68 292 45.81 -4.2

iShSoAfr EZA 1.02e 1.8 ...q 76.53 54.81 978 55.61 -20.5

iShSpain EWP .99e 3.2 ...q 36.38 29.62 1052 30.68 -6.4

tiSSwedn EWD .76e 2.5 ...q 36.71 31.99 155 30.99 -8.6

tiShSwitz EWL .75e 2.3 ...q 37.84 33.09 531 32.19 -9.5

iShFrntr100 FM .30e 1.0 ...q 36.19 28.36 286 29.67 -10.4

iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.70 8 49.27 -2.3

iShxUSH bt HYXU .92e 1.8 ...q 57.19 49.78 5 52.06 -4.4

tiShEMCBd bt CEMB 2.28 4.7 ...q 51.78 48.09 4 48.04 -6.1

tiShEMkHY EMHY 3.98 8.7 ...q 51.12 45.60 103 45.66 -8.6

tiShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 45.60 1 45.20 -9.8

tiShEmMDv DVYE 1.83e 4.6 ...q 46.11 39.59 90 39.80 -4.9

iShGblSilv SLVP .29e 2.9 ...q 12.00 9.34 119 10.12 -6.6

iShGblEnP FILL .59e 2.6 ...q 24.50 17.81 11 22.57 +4.7

iShGblAgri VEGI .55e 1.9 ...q 31.00 26.36 3 28.66 -2.4

iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.81 47 88.48 +.4

iShEMktSC EEMS .89e 1.8 ...q 57.36 46.23 51 48.85 -8.0

tiShEMkBd LEMB .42e .9 ...q 50.78 44.25 431 44.44 -7.8

iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 82 83.30 -1.2

iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 54.85 319 58.70 -3.4

iShJpnSC SCJ 1.81e 2.3 ...q 85.34 68.50 2175 78.84 -1.2

iShThai THD 1.88e 2.2 ...q 103.71 76.79 335 85.04 -8.1

iShIsrael EIS .81e 1.5 ...q 55.29 46.67 2 52.47 +2.3

iShChile ECH .71e 1.5 ...q 56.53 41.34 313 47.65 -8.6

iShBRIC BKF .54e 1.2 ...q 50.94 37.00 61 43.33 -2.6

iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 12 57.41 +3.6

iShSilver SLV ... ... ...q 17.14 14.44 10822 15.36 -3.9

iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.19 730 122.05 +2.9

iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 14 102.96 -2.5

iShAcwiMV HACV ... ... ...q 29.95 27.42 29.29 -1.6

iShMrnLG JKE 1.20e .7 ...q 178.93 138.04 13 177.87 +13.7

iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.50 29 157.19 -1.1

iShBrazSC EWZS .40e 3.1 ...q 18.14 12.00 47 12.71 -22.0

iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.18 56 17.31 -7.2

iShSPTUS s ITOT ... ... ...q 65.40 54.98 835 63.89 +4.5

iShSTNtMu SUB .86 .8 ...q 106.40 104.31 38 105.01 +.1

iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 44 111.28 -1.6

iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 2234 112.35 -1.5

iShChinaLC FXI .87e 1.9 ...q 54.00 39.32 30202 44.97 -2.6

iShTransp IYT 1.70e .9 ...q 206.73 162.38 282 196.25 +2.4

iShChinaSC ECNS 1.73e 3.3 ...q 56.49 44.65 7 52.23 +3.3

iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.58 4216 278.67 +3.7

iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 5 186.56 +.5

iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2140 106.01 -3.0

iShEMkts EEM .59e 1.3 ...q 52.08 40.92 122637 43.90 -6.8

iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 4279 114.59 -5.7

iSKokusai TOK 1.60e 2.5 ...q 69.65 59.34 7 65.19 +.9

iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 595 24.54 -2.2

iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 tiSGblTelcm IXP 2.31e 4.3 ...q 62.55 54.78 47 54.08 -10.7

iShGblTech IXN 1.10e .7 ...q 173.28 129.32 34 168.96 +10.0

iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 224 50.56 -4.3

iSMrnMCG JKH .59e .3 ...q 226.31 180.50 2 225.15 +11.2

tiShIndones EIDO .35e 1.5 ...q 30.61 23.32 1654 23.82 -16.2

iSSP500Gr IVW 2.03e 1.2 ...q 168.27 135.75 738 166.74 +9.1

iShNYMun s NYF ... ... ...q 56.36 54.26 28 54.76 -1.8

iShGblHcr s IXJ ... ... ...q 61.56 53.45 34 56.94 iShGblFin IXG 1.28e 2.0 ...q 76.01 61.18 177 65.49 -6.3

iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 1096 85.51 +3.1

iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 30.34 162 36.48 +2.6

iShCalMn s CMF ... ... ...q 59.75 57.68 64 58.50 -1.1

iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 12 49.79 -2.9

iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 476 85.32 +1.7

iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 226 42.27 -6.5

iShNANatR IGE .85e 2.3 ...q 38.33 30.59 65 36.25 +2.3

iSh JPXNik JPXN ... ... ... 70.78 57.37 2 63.71 -1.9

iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.02 656 85.44 +2.2

tiShLatAm ILF .60e 2.0 ...q 39.54 29.11 1515 29.38 -14.0

iShUSAMo MTUM .81e .7 ...q 114.69 88.11 728 113.40 +10.0

iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 6 161.32 +1.1

iShPhilpns EPHE .20e .6 ...q 40.19 30.52 135 30.78 -20.7

iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 726 111.77 -2.2

iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 551 108.93 -1.6

iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 37.79 1 43.46 -.4

iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 15 51.28 -2.2

iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.34 10 38.23 -3.2

iShAsia50 AIA 1.02e 1.6 ...q 72.96 56.26 69 63.84 -3.3

iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 5833 120.97 -4.6

iSRTop200G IWY .82e 1.0 ...q 80.46 63.67 34 79.68 +8.9

iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 16 63.89 +3.9

tiShIntSelDv IDV 1.51e 4.3 ...q 35.93 32.19 533 32.23 -4.6

iS Eafe EFA 1.66e 2.5 ...q 75.27 64.56 30398 67.52 -4.0

iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.54 15 62.10 -3.5

iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 227 89.28 +.1

iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 9 59.88 -7.5

iSRusMCG IWP 1.02e .8 ...q 131.99 106.68 134 130.85 +8.5

iShNorC bt ENOR .58e 2.1 ...q 29.21 21.48 5 27.77 +7.6

iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 274 216.14 +3.8

iShMrnSC JKJ 1.78e 1.0 ...q 183.67 153.97 2 183.42 +5.3

iShIreland EIRL .55e 1.2 ...q 50.12 42.90 3 47.66 -.7

iSCorSPMid IJH 1.89e .9 ...q 201.14 168.25 1079 199.52 +5.1

iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.43 31 58.02 -8.2

iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 12543 85.99 -1.5

iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 11 41.32 +4.8

iShSft IGV .12e .1 ...q 193.77 134.79 218 191.59 +24.0

iShCorUS n FTY ... ... ... 51.01 43.20 147 48.01 -3.2

iShDenC bt EDEN .81e 1.3 ...q 71.11 61.98 14 64.14 -5.1

iShNetw IGN .25e .5 ...q 55.29 44.16 8 53.17 +9.7

iShNATch IGM .73e .4 ...q 201.24 143.13 67 199.74 +18.3

iShResRE REZ 2.01e 3.3 ...q 67.72 53.83 7 61.04 -1.9

iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 27 25.38 +.2

iShC&SRE ICF 2.97e 3.1 ...q 104.37 88.40 66 96.79 -4.5

iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 64 103.43 +5.3

iShGbl100 s IOO ... ... ...q 49.47 41.97 2924 46.22 +.7

iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 11 25.41 +.1

iShConsSv IYC 1.50e .8 ...q 198.95 160.53 10 198.63 +10.8

iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 31 110.31 -3.2

iShIndia bt INDA .24e .7 ...q 38.21 31.67 5077 33.38 -7.5

iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 1856 122.66 -1.4

siSMrnSCG JKK .87e .4 ...q 204.99 156.02 10 205.31 +14.4

tiShPoland EPOL .42e 1.9 ...q 30.19 22.19 320 21.85 -19.3

iSMCGth IJK 1.88e .8 ...q 233.09 190.88 103 231.37 +7.2

iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 102 107.51 -2.0

iSR1KGr IWF 1.45e 1.0 ...q 148.18 117.62 1178 146.97 +9.1

iSIndiaSC bt SMIN .10e .2 ...q 55.13 42.66 162 43.44 -17.4

iSRus1K IWB 2.36e 1.5 ...q 159.31 133.70 1187 154.52 +4.0

iSR2KVal IWN 1.98e 1.5 ...q 134.80 112.01 871 134.69 +7.1

iSR2KGr IWO 1.36e .6 ...q 212.87 162.12 408 212.53 +13.8

iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 7 130.82 -3.8

iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2023 50.96 +.3

siShR2K IWM 1.77e 1.0 ...q 168.61 134.12 24591 168.61 +10.6

iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 346 85.62 -5.0

iShChina MCHI .61e .9 ...q 76.72 54.14 4596 67.88 +2.0

iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 68.11 511 71.30 -2.3

iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 640 165.22 +4.5

iSGblMatl MXI 1.02e 1.5 ...q 75.19 58.54 16 67.60 -3.5

iShUtils IDU 4.54e 3.5 ...q 142.50 119.51 53 128.84 -3.0

iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 2793 53.60 +1.6

iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 86 155.35 +2.0

iShMCVal IJJ 2.16e 1.3 ...q 166.34 142.74 49 164.84 +3.0

iShGblUtil JXI 1.99e 4.2 ...q 53.07 45.15 4 47.71 -3.7

iShTelecm IYZ .68e 2.4 ...q 33.69 26.34 149 27.88 -5.2

iShTech IYW 1.20e .6 ...q 187.31 138.25 201 185.14 +13.7

iShGblIndl EXI 1.40e 1.6 ...q 100.28 83.76 36 89.48 -3.7

iShGblCSt s KXI ... ... ...q 54.58 47.79 41 48.32 iShREst IYR 2.76e 3.5 ...q 83.27 71.27 6031 79.01 -2.5

iSGblCnDis RXI 1.39e 1.2 ...q 119.82 97.88 3 117.41 +7.3

iSh0-5Tips STIP ... ... ...q 100.84 99.16 905 99.40 -.5

iShHmCnst ITB .09e .2 ...q 46.56 33.10 2018 38.92 -11.0

iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 179 147.32 iShAerosp ITA 1.31e .7 ...q 207.47 155.02 1592 194.39 +3.3

iShHltcare IYH 3.01e 1.7 ...q 193.31 163.20 82 181.86 +4.4

iShFinSv IYG 1.21e .9 ...q 142.14 109.80 1597 134.07 +2.8

iShRegBks IAT .61e 1.2 ...q 54.74 41.83 349 51.75 +5.0

iShInsur IAK .82e 1.3 ...q 69.95 59.34 3 64.05 -3.8

iShFincls IYF 1.45e 1.2 ...q 126.54 105.66 152 119.92 +.4

iShBroker IAI .65e 1.0 ...q 70.58 51.86 45 67.48 +7.5

iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 669 41.34 +4.3

iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 11 114.70 +3.3

siShCrSPS s IJR ... ... ...q 86.06 66.77 2970 85.97 +11.9

iShMedDev IHI 1.57e .8 ...q 206.75 160.37 116 204.52 +17.9

iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 17 119.35 -5.8

iShHltcPrv IHF .24e .1 ...q 181.65 139.65 15 181.40 +15.7

iShCorTInt IXUS 1.28e 2.1 ...q 67.93 56.86 1991 60.52 -4.1

iShPharm IHE 3.11e .9 ...q 166.06 139.28 14 154.97 +.4

iShBasM IYM 1.42e 1.4 ...q 108.32 88.48 171 99.87 -2.3

iShPeru EPU .70e 1.7 ...q 44.95 32.98 41 40.42 -1.4

iShCorEafe IEFA 1.56e 2.4 ...q 70.84 60.28 6298 63.88 -3.3

iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 46 35.81 -.3

iShDJ US IYY 2.01e 1.4 ...q 143.07 120.36 34 139.14 +4.1

iShO&GEx IEO 1.06e 1.5 ...q 77.84 50.49 61 72.74 +12.0

iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 59 53.91 +.1

iShEurope IEV 1.12e 2.5 ...q 50.81 43.99 689 44.98 -4.8

iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 46 44.67 -.6

siSRusMic IWC 1.08e 1.0 ...q 108.43 83.45 29 108.37 +13.2

iShModAllo AOM .71e 1.9 ...q 39.05 36.79 106 37.65 -1.0

iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 32 24.58 -4.8

iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.97 203 51.58 -6.6

iSSCVal IJS 1.73e 1.0 ...q 168.51 132.50 75 168.18 +9.5

iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 38 34.08 -1.6

iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 145 79.54 -1.5

iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 0 24.32 -.8

iShiB3-23x s IBCE ... ... ...q 24.76 23.38 0 23.56 -2.9

iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2

iShBd3-23 s IBDD ... ... ...q 26.95 25.50 2 25.65 -3.0

iShBd3-20 s IBDC ... ... ...q 26.38 25.81 10 25.94 -.5

iStar STAR ... ... 4 12.37 9.75 315 11.13 -1.5

iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 5 25.31 -.2

iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 24.95 -2.2

iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 25.10 -.3

ITT Inc ITT .54 1.0 17 57.62 38.29 364 53.70 +.6

iBio rs IBIO ... ... ... 5.47 1.34 1.53 Idacorp IDA 2.36 2.6 22 100.04 79.59 244 90.67 -.8

IDEX IEX 1.72f 1.2 31 150.72 110.25 276 141.60 +7.3

iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 29 179.07 135.07 1865 143.11 -14.2

Imax Corp IMAX ... ... ...cc 26.70 17.58 320 22.15 -4.3

ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5

ImunoCll rs IMUC ... ... ...dd 2.79 .17 315 .25 -20.9

ImpacMtg IMH ... ... 4 16.07 7.18 24 9.95 -2.1

ImpOil g IMO .57 1.8 64 33.55 25.91 342 32.23 +3.3

IncOpR IOR ... ... 29 14.25 8.51 0 13.20 +19.1

IndCDrillg ICD ... ... ...dd 5.48 2.72 65 3.86 -3.0

IndepHld IHC .25f .7 12 39.85 19.85 12 34.70 +26.4

IndepRT IRT .78a 7.7 20 10.63 8.26 742 10.09 IndiaFd IFN 1.82e 1.9 ...q 28.81 23.93 62 24.63 -5.7

IndiaGCap IGC ... ... ...dd 1.63 .30 101 .53 -47.0

IndoTel s TLK .67 ... ... 36.19 23.66 1041 25.91 -19.6

IndBach IBA .87e 1.6 ... 67.61 53.00 5 54.52 -4.9

Infosys INFY .40e 2.2 17 19.10 13.88 7693 18.20 +12.2

InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 389 21.22 +14.2

InfuSystem INFU ... ... ...dd 3.30 1.60 79 3.10 +34.8

IngerRd IR 2.12f 2.3 21 97.67 79.63 1215 91.02 +2.1

Ingevity NGVT ... ... ... 84.87 53.62 427 82.72 +17.4

Ingredion INGR 2.40 2.1 15 146.28 107.77 425 115.25 -17.6

InnovInd n IIPR 1.00 2.8 ... 39.75 15.72 120 35.12 +8.7

InnoInd pfA IIPRpA ... ... ... 28.80 25.50 1 27.78 -.6

Innsuites IHT .01 .6 ...dd 3.70 1.23 23 1.67 -4.6

Inphi IPHI ... ... 18 44.25 23.65 589 34.72 -5.1

InsightS n INSI .80 4.4 ... 21.10 18.04 19 18.38 -7.6

Insperity s NSP ... ... 32 101.90 34.88 357 97.15 +69.4

InsprMed n INSP ... ... ... 41.01 22.50 245 37.66 +50.8

InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3

InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1

InstlldBPd IBP ... ... 33 79.40 50.95 186 60.70 -20.1

Instructre n INST ... ... ...dd 46.50 26.05 342 45.30 +36.9

IntegerHl ITGR ... ... ...dd 67.91 40.01 139 65.15 +43.8

Intellichk IDN ... ... ...dd 4.03 1.50 21 2.26 -11.7

IntellgSys INS ... ... ...dd 8.82 3.30 23 8.05 +76.5

Intelsat I ... ... ... 19.10 2.44 4569 16.06 +373.7

InterXion INXN ... ... ... 67.19 43.88 496 63.58 +7.9

IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1758 74.27 +5.3

IntCtlHtls IHG ... ... ... 69.23 49.03 76 64.67 +1.8

IBM IBM 6.28f 4.4 10 171.13 139.13 3481 143.90 -6.2

IntFlav IFF 2.76f 2.2 32 157.40 122.11 736 125.31 -17.9

IntlGmeT n IGT .80 3.2 ... 31.00 17.32 3354 24.90 -6.1

IntMktCt n IMC ... ... ... IntPap IP 1.90 3.5 18 66.94 50.00 2898 54.78 -5.5

IntlSeaw n INSW ... ... ... 23.43 15.23 235 21.22 +15.0

IntTower g THM ... ... ...dd .78 .29 344 .55 +26.7

Interpublic IPG .84 3.6 16 26.01 18.30 2436 23.36 +15.9

IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 1 25.28 -.8

inTestCorp INTT ... ... 18 10.25 5.75 33 7.05 -18.5

IntPotash IPI ... ... ...dd 5.31 2.03 1047 4.52 -5.0

Intrexon XON ... ... ...dd 25.88 10.26 1220 16.99 +47.5

Inuvo INUV ... ... ...dd 1.24 .68 42 .75 -7.4

sInvacare IVC .05 .3 ...dd 19.90 11.95 377 19.45 +15.4

Invesco24 n IHTA ... ... ... 10.33 8.28 60 9.02 -12.5

InvHiIn23 n IHIT ... ... ... 10.32 9.53 59 10.05 +2.7

InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 112 10.66 -6.3

Inv Bond VBF .83a 4.7 ...q 20.29 17.47 55 17.60 -11.5

InvCAVal VCV .79 6.7 ...q 13.20 11.53 73 11.80 -6.2

InvDynCrd VTA .90 7.7 ...q 12.10 11.33 121 11.71 PSAerDef PPA .50e .9 ...q 59.40 45.31 57.40 +6.5

PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4

PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1

PwSClnEn PBW .07e .3 ...q 27.17 4.16 26.08 +2.8

PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9

PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3

PwSLgCG PWB .21e .5 ...q 45.64 35.63 45.62 +10.0

PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0

PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9

PowShMkt PWC .97e 1.0 ...q 103.21 84.50 101.61 +6.7

PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8

PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2

PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8

PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1

PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5

PwSPharm PJP 3.84e 4.1 ...q 71.42 59.31 65.41 +1.9

PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1

PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3

PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9

PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6

PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1

PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3

PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5

PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3

PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5

PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4

PSCleantch PZD .44e 1.0 ...q 45.28 38.08 44.02 +4.1

PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0

PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5

PSRussl200 EQWL .80e 1.5 ...q 56.31 47.71 53.30 +.6

PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1

InvHiInc2 VLT 1.24 9.1 ...q 15.25 13.50 15 13.60 -7.5

Invsco iim IIM .84 6.0 ...q 15.47 13.64 106 14.08 -5.5

Invesco IVZ 1.16 4.3 11 38.43 26.37 6711 26.98 -26.2

InvMtgCap IVR 1.68 10.2 7 18.86 15.15 1055 16.42 -7.9

InvMtg pfA IVRpA 1.94 7.6 ... 25.70 24.24 7 25.39 +1.5

InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 3 25.84 +.3

InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 20 24.52 -1.9

Invsco oia OIA .39 5.3 ...q 8.25 7.34 85 7.41 -7.4

InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 83 11.74 -5.3

InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 106 11.76 -5.9

InvPAVal VPV .79 6.7 ...q 12.68 11.54 50 11.76 -3.2

Invsco iqi IQI .76 6.4 ...q 13.04 11.70 142 11.94 -4.6

InvSrInco VVR .31 7.2 ...q 4.60 4.26 185 4.33 -1.4

InvTrIG VGM .88 7.1 ...q 13.80 12.09 142 12.40 -5.9

InvTrNY VTN .85 6.7 ...q 14.00 12.61 68 12.75 -7.1

InvTech ITG .28 1.3 ...dd 23.96 17.63 99 21.71 +12.8

InvRlEst IRET .28 4.8 4 5.93 4.05 525 5.79 +16.0

InvRlE pfC IRETpC 1.66 6.9 ... 26.08 22.29 3 24.00 -7.7

Invitae n NVTA ... ... ...dd 10.44 4.35 754 8.30 -8.6

InvitHm n INVH .44 2.0 ... 24.30 20.25 3506 22.25 -5.6

iPBetaCmd BCM ... ... ...q 32.00 25.00 1 29.64 +1.3

iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8

iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4

iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8

iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6

iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2

iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3

iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5

iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7

iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0

iPBetaCrOil OLEM ... ... ...q 21.88 12.86 1 19.63 +10.8

iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5

iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7

iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7

iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4

iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6

iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0

iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0

iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3

iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4

iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7

IronMtn IRM 2.20 6.5 29 41.52 30.78 2848 33.83 -10.3

iShItaly rs EWI ... ... ...q 34.45 27.27 513 29.42 -3.4

iShJapan rs EWJ ... ... ...q 64.71 52.81 10182 58.79 -1.9

iSMlasia rs EWM ... ... ...q 36.56 31.21 1184 31.74 -3.7

iShSing rs EWS ... ... ...q 28.35 23.28 587 24.44 -5.7

iSTaiwn rs EWT ... ... ...q 39.36 34.91 7119 36.05 -.4

iSh UK rs EWU ... ... ...q 38.05 32.82 850 34.72 -3.1

iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 112 49.54 -1.4

iShCmdOpT CMDT ... ... ...q 41.95 33.50 0 36.70 -1.3

iShCvBd ICVT .67e ... ...q 59.91 51.90 32 59.58 +8.1

iShCorEM IEMG .95e 1.8 ...q 62.70 49.43 20080 53.13 -6.6

iSh 10 Cp n LLQD ... ... ... 51.31 46.49 47.09 -8.1

iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 0 47.45 -4.0

iShColomC ICOL .43e 2.9 ...q 16.51 13.45 13 14.76 +2.2

iShEnhBd n IGEB ... ... ... 50.77 47.60 0 47.96 -4.7

iShDefBd n HYDB ... ... ... 51.96 49.25 1 49.57 -2.2

iShFSIntSC ISCF .12p ... ...q 34.73 27.98 13 31.95 -1.5

iShRs2500 n SMMD ... ... ... 46.94 38.87 3 46.56 +6.6

iShFacSIntl INTF .17p ... ...q 31.21 26.10 326 28.13 -2.5

tiShArgGl n AGT ... ... ... 32.94 23.90 1 23.96 -20.6

iShFS USA LRGF .19e ... ...q 33.93 28.54 80 32.99 +3.8

iShFSUsaSC SMLF .23e ... ...q 43.14 34.88 27 43.01 +8.8

iShFacSGbl ACWF .11p ... ...q 34.07 27.04 17 30.78 +.4

iSh iBd23 n IBML ... ... ... 25.96 24.64 15 25.02 -.8

iSh IntDv n IDEV ... ... ... 62.47 53.10 6 56.28 -3.8

iShMgRE rs REM ... ... ...q 48.54 39.80 365 44.72 -1.1

iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 303 46.87 -.6

iShDvlValu IVLU ... ... ...q 28.44 23.75 13 25.33 -4.2

iSh 3-10yr n IMTB ... ... ... 50.70 47.14 1 47.72 -4.0

iShSaudi KSA ... ... ... 31.99 24.69 84 30.39 +16.1

siSh MinVl n SMMV ... ... ... 31.49 27.25 2 31.49 +7.9

iShIntDevM IMTM .30p ... ...q 33.00 27.90 11 29.99 -1.7

iShIntDevQ IQLT .55p ... ...q 31.40 27.21 7 28.77 -3.0

iShLwCarb CRBN .94p ... ...q 125.97 106.96 6 116.64 -.2

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 27.77 -2.0

iShCHdEM HEEM 1.26e 1.9 ... 28.95 23.77 88 25.92 -2.2

iShMsciChA CNYA ... ... ... 35.68 27.15 9 29.30 -8.5

iSh IntDvGr IGRO ... ... ... 62.04 53.76 4 54.79 -7.7

iShMultiTc TCHF ... ... ... 43.01 34.12 5 42.48 +9.6

iShMultInd INDF ... ... ... 33.67 29.24 31.81 -.3

iShMultHl HCRF ... ... ... 35.18 29.11 3 33.66 +6.5

iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 16 25.38 +.1

iShMultMat MATF ... ... ... 36.19 30.14 1 32.66 -4.5

iSh MultFin FNCF ... ... ... 37.85 30.16 1 34.33 -2.9

iShMultiEn ERGF ... ... ... 30.71 23.28 29.27 +3.4

iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 14 91.62 +.8

iShCHAust HAUD 1.81p ... ...q 25.23 22.42 1 24.54 +.2

iSh MultCnS CNSF ... ... ... 27.25 23.37 0 24.40 -7.8

iShCDivGr DGRO .65e 1.9 ...q 37.22 31.08 487 35.04 +.7

iSh MulConD CNDF ... ... ... 34.36 27.45 0 34.22 +9.3

iSh MultUt UTLF ... ... ... 28.56 23.93 0 25.63 -3.8

iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 838 30.76 +3.2

iShGblReit REET .94e 3.8 ...q 26.68 23.40 61 25.05 -4.0

iSh AdapJp DEWJ .18p ... ... 31.33 26.25 30.01 +.9

iSh AdapC DEFA .48p ... ... 30.45 27.17 29.19 -.7

iSh AdapEu DEZU .56p ... ... 30.64 27.16 29.08 +1.1

iShCoreInt IAGG ... ... ... 53.61 51.09 67 52.70 +1.2

iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8

iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.28 31 58.18 -2.4

iShEurMV HEUV .98 3.9 ...q 25.74 23.44 25.13 +1.9

iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 10 95.75 -1.6

iShCHCda HEWC 1.41e 1.7 ...q 26.97 24.31 26.83 +1.6

iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 1 68.88 +1.4

iShEafeMV HEFV ... ... ...q 28.27 26.08 27.97 +1.5

iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 8 24.52 -3.2

iShCHNk400 HJPX .19p ... ...q 32.09 26.80 0 30.17 -.8

iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.46 217 47.98 -4.4

iShxJMinV AXJV .84p ... ...q 38.95 32.91 0 35.58 -2.1

iSh2022Mu IBMK .09e ... ...q 26.37 25.24 20 25.53 -.6

tiShEm exCh EMXC ... ... ... 58.49 49.84 0 48.20 -10.6

iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 7 24.11 -3.6

iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 15 25.40 -.1

iSHgxUSHY HHYX .67e ... ...q 28.14 27.08 27.91 +.1

iShRussia rs ERUS ... ... ...q 39.23 27.18 262 31.90 -4.8

iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 878 29.88 +.7

iShCHMex HEWW 1.41p ... ...q 21.71 18.16 0 18.72 -6.4

iShH10yCBd CLYH .31e ... ...q 27.42 25.11 3 25.75 -2.5

iShCHSpain HEWP .31p ... ...q 24.09 20.85 6 22.13 -.2

tiShHEmBd EMBH .30e ... ...q 27.37 25.22 1 25.18 -5.1

iShCHItaly HEWI .55p ... ...q 19.17 16.12 17.50 +4.0

iShShMMu MEAR .27e ... ...q 50.18 49.61 9 49.94 +.3

iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 2 31.67 +2.3

iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4

iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 24.85 26.91 +.1

iShGbMM rs PICK ... ... ... 37.91 25.02 533 33.00 -4.7

iShCHAcwi HACW .94e 2.0 ...q 30.93 26.76 1 29.94 +1.8

iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 103 50.30 +.2

iShCH UK HEWU .24p ... ...q 25.54 22.21 0 24.67 +1.4

iSh ESG s ESGE ... ... ... 37.04 15.85 243 34.21 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5

iShEMktMV HEMV ... ... ...q 29.20 25.12 27.15 -.9

iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 76 50.09 +.1

iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 616 32.49 -2.5

iShCHSoK HEWY .48p ... ...q 32.01 28.50 29.79 -1.6

iShFacEmg EMGF .13p ... ...q 53.84 41.88 94 47.56 -3.9

iSh iBd26 n IBDR ... ... ... 24.92 22.99 18 23.31 -5.0

iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 44 25.11 -.1

iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 112 25.02 -1.1

iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 91 24.75 -.5

iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 114 24.26 -3.2

iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 143 24.32 -2.6

iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 42 23.87 -4.6

iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 44 24.05 -4.0

iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 114 24.35 -1.8

IsoRay ISR ... ... ...dd .65 .36 174 .46 +14.5

IsraelChm ICL .27e 5.7 ... 4.99 3.85 184 4.72 +16.8

IssuerDir ISDR .20 1.0 70 20.35 11.65 10 20.25 +10.4

ItauCorpb ITCB 2.48e 16.3 74 16.34 10.28 44 15.25 +13.5

ItauUnibH ITUB .32e 3.0 ... 16.98 9.95 19024 10.52 -19.0

IvyHiInOp IVH 1.50a 10.4 ...q 16.10 13.92 32 14.39 -4.8

- J -JAlexHld n JAX ... ... 33 12.80 8.70 25 11.65 +20.1

JJill n JILL ... ... 6 13.05 4.17 367 8.76 +12.3

sJBG Smth n JBGS .90 2.3 ... 38.55 30.79 558 38.37 +10.5

JMP Gp27 n JMPD ... ... ... 25.62 24.11 9 24.73 -2.2

JMP Grp JMP .36 7.1 73 7.70 4.92 13 5.10 -8.9

JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 0 25.74 +1.8

JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 34 26.20 -3.1

JPMDvsRt JPGE .96e 1.6 ...q 68.02 56.80 16 61.20 -2.1

JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.18 217 58.79 -2.1

JPMDvREm JPEM 1.31p ... ...q 64.42 51.78 57 55.02 -5.7

JPM DREq JPUS .26p ... ...q 74.59 64.52 28 72.32 +2.6

JPM DivInt JPIH ... ... ... 30.68 27.59 30.60 +2.0

JPMDsfEu JPEU ... ... ... 64.34 56.44 1 59.75 -1.0

JPM DivEu JPEH ... ... ... 29.58 26.58 29.31 +3.7

JPM Val n JVAL ... ... ... 27.44 24.90 26.37 +1.0

JPM Qual n JQUA ... ... ... 27.51 24.85 26.99 +3.5

JPM Mom n JMOM ... ... ... 27.78 24.95 1 27.55 +7.4

JPM MinV n JMIN ... ... ... 26.62 24.93 25.48 -1.2

JPM US Dv JDIV ... ... ... 26.74 24.18 25.89 -2.3

JPM DivAlt JPHF ... ... ... 28.92 24.93 27 25.09 -4.1

tJPM FutSt n JPMF ... ... ... 25.34 24.33 14 24.33 -3.3

JPM UlSh n JPST ... ... ... 51.03 48.88 265 50.15 +.2

sJPM SCap n JPSE ... ... ... 32.13 27.03 18 32.23 +8.6

JPM GlB n JPGB ... ... ... 52.89 49.82 3 50.11 -2.1

JPM Evnt n JPED ... ... ... 25.40 24.55 25.40 +.8

JPM Disc n JPHY ... ... ... 52.80 49.30 68 50.03 -2.4

JPM USMid JPME ... ... ... 66.84 58.25 7 65.95 +3.5

JPMorgCh JPM 2.24f 2.1 15 119.33 86.61 12618 107.55 +.6

JPMCh wt JPM/WS ... ... ... 73.85 44.50 72.89 +9.7

JPMCh pfA JPMpA 1.36 5.3 ... 26.06 24.52 26 25.43 +.2

JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 52 26.34 -2.6

JPMAlerian AMJ 2.29 8.7 ...q 30.74 23.17 1025 26.43 -3.8

JPMCh pfY JPMpF 1.53 5.8 ... 27.20 25.32 55 26.18 -1.8

JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 18 26.44 -2.0

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 89 26.73 -.7

JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7

Jabil JBL .32 1.2 18 31.77 23.70 3567 26.80 +2.1

JacobsEng JEC .60 .9 25 72.18 49.31 876 64.80 -1.8

JaggedPk n JAG ... ... ... 16.55 10.55 1296 12.22 -22.6

JHardie s JHX .38e 2.4 74 18.79 13.55 23 16.06 -8.8

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6

AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2

Jan ShDur n VNLA ... ... ... 50.42 49.94 49 50.06 -.2

JanusHn n JHG 1.44f 4.5 ... 41.64 30.63 990 32.03 -16.3

JpnSmCap JOF .13e 1.1 ...q 13.06 9.77 28 11.86 +.4

Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 41 28.30 21.61 1740 22.40 -15.4

JeldWen n JELD ... ... ...dd 42.27 26.32 441 29.33 -25.5

JernignC n JCAP 1.40 7.4 11 24.89 15.90 234 18.89 -.6

Jianpu n JT ... ... ... 9.49 4.75 148 6.35 -2.0

JinkoSolar JKS ... ... 22 30.50 11.48 988 12.16 -49.4

JBeanTch JBT .40 .4 35 122.65 84.81 256 90.40 -18.4

JHMultLgC JHML .10p ... ...q 37.14 31.32 22 36.06 +3.7

JH MultMdC JHMM .08p ... ...q 36.30 30.55 64 35.68 +4.6

JH MultCns JHMC .07p ... ...q 33.38 27.14 2 32.84 +7.4

JH MultFin JHMF .08p ... ...q 39.70 31.54 5 37.40 +1.7

JH MultHltC JHMH .05p ... ...q 34.56 29.08 4 32.78 +5.3

JH MultTch JHMT .09p ... ...q 47.46 35.22 8 46.84 +14.1

JH MultEn JHME ... ... ... 33.93 24.30 0 31.97 +7.8

JH MultMat JHMA ... ... ... 38.20 30.54 1 34.77 -3.2

sJH SmCap n JHSC ... ... ... 28.27 24.27 4 27.70 +6.1

JH MultDev JHMD ... ... ... 32.58 27.75 6 29.82 -2.0

JH MultUt JHMU ... ... ... 29.74 25.00 0 27.03 -1.7

JH MulCnSt JHMS ... ... ... 28.79 24.55 25.65 -7.5

JH MultInd JHMI ... ... ... 37.55 29.96 2 35.02 -.2

JH HedgEq HEQ 1.50 8.8 ...q 17.95 15.87 22 16.99 -2.4

JH TxAdY HTY 1.28 15.2 ...q 9.87 8.27 47 8.44 -4.3

JohnJn JNJ 3.60f 2.9 16 148.32 118.62 8569 122.57 -12.3

JohnContl n JCI 1.04e 3.0 23 44.37 32.89 5157 34.50 -9.5

JonesEngy JONE ... ... ...dd 2.21 .35 797 .38 -65.2

JonesLL JLL .82f .5 29 178.75 115.71 390 169.04 +13.5

Jumei Intl JMEI ... ... 30 4.20 2.00 1882 2.66 -8.9

JnprNtwk JNPR .72 2.7 15 30.29 23.61 4512 26.82 -5.9

Jupai n JP .40f 1.9 11 29.00 7.36 283 21.19 +14.6

JustEngy g JE .41 ... 1 5.91 3.53 350 3.68 -14.2

JustEn pfA JEpA ... ... ... 26.40 21.29 2 23.67 -4.8

- K -K12 LRN ... ... 60 18.79 12.72 80 16.90 +6.3

KAR Auct KAR 1.40 2.5 19 56.75 40.27 1092 55.08 +9.0

KB FnclGp KB ... ... ... 63.96 44.21 175 49.70 -15.1

KB Home KBH .10 .4 30 38.80 20.68 1070 25.89 -19.0

KBR Inc KBR .32 1.8 13 21.70 14.40 1134 18.12 -8.6

KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 1 25.48 +.8

KKR KKR 1.31e 5.4 11 24.50 17.96 3132 24.18 +14.8

KKR pfA KKR.PRA ... ... ... 27.69 25.45 21 27.16 +.6

KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 19 26.40 -1.3

KKR Inco KIO 1.50a 9.1 ...q 18.63 15.38 160 16.55 +3.1

KKR RE n KREF 1.72e ... ... 22.30 18.09 83 20.41 +2.0

KMG Chm KMG .12 .2 18 79.35 45.65 181 75.65 +14.5

KT Corp KT ... ... ... 18.82 12.70 1094 13.86 -11.2

Kadant KAI .88f .9 28 114.00 73.30 45 96.45 -3.9

Kadmon n KDMN ... ... ... 5.86 2.05 1428 3.56 -1.7

Kaman KAMN .80 1.1 35 75.08 47.66 151 72.17 +22.7

KCSo pf KSUp 1.00 3.9 ... 29.24 25.22 0 25.62 -6.0

KC Southn KSU 1.44f 1.3 20 114.91 99.47 805 106.86 +1.6

KapStoneP KS .40 1.1 12 35.01 20.27 650 34.79 +53.3

KaynAEnD KED 1.60 9.3 ...dd 19.07 14.10 12 17.15 -1.5

KA EngTR KYE 1.32m 14.1 ...q 11.45 8.30 78 9.39 -6.7

KA MLP KYN 1.80 9.7 ...q 20.38 14.38 205 18.65 -2.1

KAMLP pfF KYNpF .88 3.5 ... 25.82 25.03 0 25.12 -.5

KAMidsEn KMF 1.80m 13.9 ...q 15.56 11.36 33 12.97 -6.0

KeanGrp n FRAC ... ... ... 19.83 12.51 874 13.78 -27.5

Kellogg K 2.16 3.2 16 72.13 56.40 1454 66.59 -2.0

KelsoTch g KIQ .03f 6.1 ... .88 .24 19 .49 -5.8

Kemet KEM ... ... 5 27.35 11.73 1083 24.83 +64.9

Kemper KMPR .96 1.2 24 82.53 36.35 385 78.85 +14.4

Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 8 26.20 +.5

Kennamtl KMT .80 2.2 23 52.52 32.23 1244 36.34 -24.9

KennWils KW .76 3.6 ...cc 21.05 15.95 1143 20.90 +20.5

KenonHld n KEN ... ... ... 33.22 12.79 17 15.41 -28.8










KeyEngy KEG ... ... ... 20.28 8.20 36 16.21 +37.5

Keycorp KEY .48f 2.3 15 22.40 16.28 7560 20.57 +2.0

Keycorp pfI KEYpI ... ... ... 29.97 26.63 15 26.80 -7.3

Keysight KEYS ... ... 46 62.41 37.52 1180 61.24 +47.2

KilroyR KRC 1.82f 2.4 16 77.73 62.91 608 75.88 +1.6

KimbRoy n KRP 1.68f 7.6 ... 23.18 15.06 27 22.00 +35.4

KimbClk KMB 4.00 3.9 20 134.30 97.10 2225 102.34 -15.2

Kimco KIM 1.12 6.8 17 21.24 13.16 4281 16.46 -9.3

Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 5 25.13 -.2

Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 17 24.21 -3.3

Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 9 24.08 -4.1

Kimco pfL KIMpL ... ... ... 25.99 20.01 94 23.18 -6.3

KindMorg KMI .80f 4.6 24 21.25 14.69 15070 17.35 -4.0

KindM pfA KMIpA ... ... ... 45.00 29.98 195 34.08 -10.2

KindredHlt KND .48 5.4 ...dd 11.90 5.50 262 8.95 -7.7

Kingsway KFS ... ... ...dd 6.25 2.95 3 3.23 -36.0

Kinross g KGC ... ... 29 4.91 3.48 4386 3.73 -13.7

KirbyCp KEX ... ... 36 94.05 59.25 734 84.50 +26.5

sKirklLak n KL .02e ... ... 20.43 11.52 656 20.44 +33.1

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.7 5 21.57 13.87 803 16.60 -15.3

KlondexM g KLDX ... ... ... 3.89 1.29 1389 2.47 -5.4

KnSwftT rs KNX .24 .6 26 51.94 34.30 2346 41.35 -5.4

Knoll Inc KNL .60 2.8 15 24.00 16.57 338 21.25 -7.8

KnotOffsh KNOP 2.08 9.6 ... 24.00 19.15 51 21.70 +4.6

Knowles KN ... ... 13 17.73 10.95 757 15.45 +5.4

Kohls KSS 2.44 3.2 14 79.92 35.33 4246 75.35 +38.9

Koppers KOP 1.00 2.5 11 51.80 33.90 82 40.25 -20.9

KoreaElc KEP ... ... ... 20.38 14.12 433 15.10 -14.7

tKoreaFd KF 4.50e ... ...q 44.64 38.03 12 38.17 -7.5

KornFer KFY .40 .6 27 68.34 31.53 543 64.43 +55.7

KosmosEn KOS ... ... ...dd 8.62 5.15 1868 8.17 +19.3

KrNwChin s KFYP ... ... ...q 44.18 30.07 0 33.02 -1.3

KrS ChIn n KWEB ... ... ... 68.39 53.99 1114 64.24 +9.6

KranChinA KBA 9.93e ... ...q 39.22 29.37 896 31.40 -8.8

KraneChCm KCNY .22e .6 ...q 37.87 32.68 5 36.54 +4.1

KranShFtse KEMP ... ... ...q 29.85 23.81 1 25.10 -5.6

KrnChEnv n KGRN ... ... ... 27.96 22.58 23.00 -9.1

tKrnOnBelt n OBOR ... ... ... 28.16 24.14 20 23.91 -6.4

KrS CnTc n KEMQ ... ... ... 28.97 23.87 15 24.94 -2.3

KratonCp KRA ... ... 16 53.99 30.70 240 48.17 Kroger s KR .50 1.9 13 31.45 19.69 10292 25.99 -5.3

KronosWw KRO .68 2.9 8 29.49 17.11 519 23.31 -9.5

Kyocera KYO ... ... ... 71.92 53.79 24 57.15 -12.8

- L -L Brands LB 2.40 6.7 11 63.10 30.70 3475 35.96 -40.3

L-3 Tch LLL 3.20 1.7 19 218.71 164.34 458 193.63 -2.1

LCI Inds LCII 2.40f 2.6 16 132.73 80.95 132 91.15 -29.9

tLG Display LPL ... ... ... 17.05 9.02 867 8.92 -35.2

LGL Grp LGL ... ... 17 6.70 4.25 4 5.23 -6.9

LMP CapIn SCD 1.24f 9.3 ...q 14.75 12.22 42 13.35 -4.3

LSB Inds LXU ... ... ...dd 11.71 4.75 100 5.37 -38.7

LSC Com LKSD 1.04f 6.9 ... 22.37 11.58 398 15.09 -.4

LTC Prp LTC 2.28f 5.4 18 52.85 34.46 331 42.04 -3.5

LaZBoy LZB .48 1.4 22 34.25 23.15 828 33.25 +6.6

LabCp LH ... ... 22 190.36 140.47 550 187.31 +17.4

LadderCap LADR 1.30f 8.2 15 15.84 12.83 974 15.76 +15.6

LadThalFn LTS .04 1.1 ...dd 3.84 2.21 143 3.74 +18.4

LadTh pfA LTSpA 2.00 7.7 ... 25.95 24.63 27 25.83 +2.1

LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 5 24.35 -2.3

LambWst n LW .77 1.2 25 68.70 42.58 1463 66.38 +17.6

Lannett LCI ... ... 6 30.35 13.15 651 14.70 -36.6

LaredoPet LPI ... ... 4 13.46 7.41 4714 8.74 -17.6

LVSands LVS 3.00 3.8 22 81.45 59.16 6789 79.34 +14.2

LaSalleH LHO .90m 2.6 19 36.13 24.10 1082 34.71 +23.7

LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 1 25.21 +.4

LaSalHt pfJ LHOpJ 1.58 6.2 ... 25.99 23.67 0 25.39 -1.4

Latam Air LTM ... ... ... 17.39 10.80 729 11.48 -17.4

LatAmDisc LDF .03e .3 ...q 13.25 9.27 8 9.54 -17.0

LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 262 28.98 -.8

LattEmMkt ROAM .43e 1.9 ...q 28.12 23.04 5 23.22 -9.9

Latt RE n RORE ... ... ... 16.02 13.27 5 15.17 -2.1

LattUSEqt ROUS .39e ... ...q 33.42 27.25 10 32.27 +3.2

LattGblSC ROGS .57e 1.8 ...q 33.42 28.05 3 32.49 +2.9

HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.87 +.5

LazGlobTR LGI .95 5.1 ...q 19.39 15.68 44 18.65 +3.6

Lazard LAZ 1.76f 3.4 14 60.00 40.50 864 52.06 -.8

tLazWldDiv LOR .69 6.4 ...q 12.63 10.74 31 10.76 -7.5

sLeafGrp LFGR ... ... ...dd 10.35 6.35 86 10.80 +9.1

LearCorp LEA 2.80f 1.4 15 206.36 135.62 636 200.56 +13.5

Lee Ent LEE ... ... 5 2.75 1.75 412 2.25 -4.3

LegacyAc n LGC ... ... ... 9.91 9.51 2 9.69 +.6

LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8

LegacyA un LGC/U ... ... ... 10.10 9.82 2 10.02 +.8

tLeggMason LM 1.36f 3.8 10 47.13 35.36 873 35.81 -14.7

LegMas56 n LMHA ... ... ... 28.47 25.57 33 26.28 -3.6

LegM 5,4 56 LMHB ... ... ... 25.73 23.37 35 24.53 -2.9

LMGblInco BWG 1.32a 10.6 ...q 13.74 12.46 12.46 -2.4

LM IntLoV LVHI ... ... ... 28.95 25.85 1 27.14 -3.7

LM EM LoV LVHE ... ... ... 31.44 26.58 0 27.66 +.5

LeggPlat LEG 1.52f 3.4 21 53.96 39.57 1045 44.15 -7.5

LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.54 25.02 -.5

LeidosHld LDOS 1.28a 2.2 21 70.11 50.94 1319 59.50 -7.9

LejuHldgs LEJU .20e ... ...dd 2.54 .96 11 1.43 -.7

LendingClb LC ... ... ...cc 6.56 2.57 4965 4.00 -3.1

LennarA LEN .16 .3 14 72.17 49.52 3672 52.07 -17.7

LennarB LEN/B .16 .4 11 58.65 40.31 196 42.27 -18.2

Lennox LII 2.56f 1.2 28 223.05 160.18 260 205.99 -1.1

Leo Hld un LHC ... ... ... 10.90 9.40 150 10.20 +2.3

LevelBr n LEVB ... ... ... 5.52 3.50 27 4.16 -4.4

LexRltyTr LXP .71 8.1 11 10.65 7.59 1244 8.80 -8.8

LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 48.92 -4.7

Libbey LBY .47 6.0 ...dd 10.30 4.60 98 7.85 +4.4

LbtyASE USA .72e 10.9 ...q 6.80 5.53 730 6.61 +4.9

LbtyASG ASG .38e 5.8 ...q 6.54 4.72 81 6.50 +17.3

LibOilSv n LBRT ... ... 53 23.90 16.00 392 17.95 -21.6

LibtProp LPT 1.60 3.7 15 45.40 37.77 1136 43.67 +1.5

LifeStorg LSI 4.00 4.3 32 95.44 69.00 287 93.59 +5.1

LightInBox LITB ... ... ...dd 3.46 1.61 14 2.00 -13.0

LilisEn n LLEX ... ... ...dd 6.30 2.96 317 5.15 +.8

LincNat LNC 1.32 2.0 9 86.68 64.57 2553 65.32 -15.0

LincNtl wt LNC/WS ... ... ... 82.24 60.04 82.24 +8.5

Lindsay LNN 1.20 1.2 47 103.03 83.57 99 97.68 +10.7

LineCp n LN ... ... ... 47.81 33.91 107 39.16 -4.5

LionsGat A LGF/A .36 1.4 ... 36.48 21.54 960 26.45 -21.8

LionsGat B LGF/B .36 1.4 ... 34.41 19.97 1142 25.29 -20.3

LiqTech LIQT ... ... ...dd .84 .25 831 .70 +23.4

LithiaMot LAD 1.16f 1.1 13 127.99 86.05 263 104.43 -8.1

LiveNatn LYV ... ... ...cc 49.11 33.84 1146 46.96 +10.3

tLloydBkg LYG .47a 14.4 ... 4.21 3.25 4801 3.28 -12.5

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.6 37 363.00 274.69 1821 302.52 -5.8

Loews L .25 .5 14 53.59 45.01 1751 49.73 -.6

LomaNeg n LOMA ... ... 13 26.89 10.84 522 11.70 -49.2

LaPac LPX .13p ... 15 31.19 23.39 1093 27.72 +5.6

Lowes LOW 1.92f 2.0 22 108.98 70.76 6226 98.16 +5.6

Lubys LUB ... ... ...dd 3.20 2.35 25 2.70 +2.3

LumberLiq LL ... ... ...dd 41.33 19.41 422 25.14 -19.9

LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7

Luxoft LXFT ... ... 18 65.30 31.50 213 36.70 -34.1

Lydall LDL ... ... 14 60.00 37.50 106 41.00 -19.2

LyonBas A LYB 4.00f 3.6 9 121.95 78.88 2398 111.25 +.8

- M -M&T Bk MTB 3.20f 1.8 20 197.37 141.12 1222 174.37 +2.0

M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8

M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1006.57 -7.7

M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 0 1013.00 -1.7

MAG Slv g MAG ... ... ... 13.84 9.29 116 11.18 -9.5

MBIA MBI ... ... ...dd 10.97 6.04 1099 9.57 +30.7

MDC MDC 1.20 3.9 11 35.18 26.45 329 30.70 -3.7

MDU Res MDU .79 2.7 24 29.28 24.29 997 28.73 +6.9

MFA Fncl MFA .80 10.2 10 8.90 6.72 1008 7.83 -1.1

MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 2 25.83 -2.0

MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 13 25.26 -.2

MFC Bcp MFCB ... ... ...dd 9.62 5.69 3 6.24 -19.9

MFS CAMu CCA .60 5.8 ...q 14.00 10.24 3 10.31 -10.4

MCR MCR .72a 9.1 ...q 8.76 7.85 63 7.88 -7.1

MGF MGF .41 9.1 ...q 5.01 4.45 11 4.50 -6.1

MFS HInM CXE .30 6.1 ...q 5.51 4.84 38 4.94 -5.7

MFS HYMu CMU .28 6.2 ...q 4.89 4.37 92 4.47 -3.2

MFS IHI CIF .25 9.8 ...q 3.03 2.50 27 2.53 -13.9

MIN MIN .42 11.0 ...q 4.35 3.80 1207 3.82 -8.0

MFS InvG CXH .50 5.5 ...q 10.33 9.08 5 9.20 -5.3

MMT MMT .52 9.3 ...q 6.29 5.59 87 5.60 -7.7

MFM MFM .38 5.7 ...q 7.41 6.41 134 6.69 -2.6

MFV MFV .58 10.2 ...q 6.84 5.49 1 5.68 -4.1

MGIC Inv MTG ... ... 9 16.21 9.97 2565 11.22 -20.5

MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 1057 30.50 +4.6

MGM Rsts MGM .48 1.6 9 38.41 29.53 17105 29.91 -10.4

MI Homes MHO ... ... 12 37.41 24.08 119 27.50 -20.1

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.1 31 39.38 30.88 1233 34.64 -2.3

MRC Glbl MRC ... ... 21 21.43 14.01 1399 20.15 +19.1

MSA Safety MSA 1.52f 1.6 55 97.19 65.95 255 95.18 +22.8

MSC Ind MSM 2.32 2.5 18 99.94 65.42 254 92.07 -4.7

MSCI Inc MSCI 1.52 .9 46 174.14 100.84 429 171.76 +35.7

MSG Netw MSGN ... ... 10 26.30 16.25 528 22.50 +11.1

MV OilTr MVO .76e 7.6 8 10.60 4.80 30 9.94 +18.3

MVC Cap MVC .60 6.0 ...q 10.97 9.52 20 9.96 -5.7

MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 3 25.62 -.9

tMacQUtlDv MFD 1.20 10.7 ...q 14.75 11.34 77 11.19 -10.0

MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 23 22.13 -14.2

Macerich MAC 2.96 5.3 31 69.73 52.12 1276 55.91 -14.9

MackCali CLI .80 3.9 10 28.26 15.86 577 20.40 -4.5

Macquarie MIC 5.24e 12.4 8 79.51 36.20 889 42.16 -34.3

Macys M 1.51 3.9 12 41.33 17.41 5569 38.88 +54.3

MadCvCall MCN .72 9.7 ...q 8.04 7.09 11 7.43 -3.8

MadSqGd n MSG ... ... 86 282.01 189.96 113 276.01 +30.9

MadStSec MSP 1.04 8.9 ...q 12.30 10.72 1 11.63 -.7

MagellMid MMP 3.75f 5.4 20 75.82 54.82 492 69.54 -2.0

Magna g s MGA 1.32f 2.1 11 67.47 43.66 1183 63.42 +11.9

MagnaChip MX ... ... 7 13.40 8.85 201 10.75 +8.0

Maiden prA MHpA 2.06 9.0 ... 25.71 18.80 20 22.90 -7.3

Maiden pfC MHpC 1.78 8.5 ... 26.67 16.73 46 21.05 -13.8

MaidnH pfD MHpD 1.68 8.8 ... 25.05 14.85 7 19.00 -9.3

MaidenHld n MHLA .60 3.0 ... 27.28 16.68 36 20.10 -12.6

MaidHld 43 MHNC 1.94 8.8 ... 27.34 18.64 3 22.10 -9.5

MainStCap MAIN 2.28f 5.9 13 41.79 34.37 179 38.66 -2.7

MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1

MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 58 19.39 -2.2

Majesco n MJCO ... ... ... 6.43 4.35 50 5.97 +11.2

Mallinckdt MNK ... ... ... 49.12 11.65 2875 20.18 -10.5

MgdDInvG MZF .74 5.2 ...q 14.35 13.05 15 14.30 +6.5

ManchUtd MANU .36 1.7 1 22.25 15.86 20 21.65 +9.3

Manitowc rs MTW ... ... ... 44.03 22.12 900 25.55 -35.1

ManngNap MN .32 10.2 13 4.55 2.95 43 3.15 -12.5

tManpwrGp MAN 1.86 2.1 11 136.93 89.99 753 90.29 -28.4

Manulife g MFC .44 ... ... 22.16 17.65 1560 18.71 -10.3

MarathnO MRO .20 1.0 ...dd 22.12 10.55 11345 20.53 +21.3

MarathPt s MPC 1.84 2.5 11 83.33 49.30 3828 74.52 +12.9

MarcusMill MMI ... ... 24 39.65 24.34 218 38.83 +19.1

Marcus MCS .60f 1.8 26 33.05 23.55 44 32.90 +20.3

MarinSft rs MRIN ... ... ... 15.45 5.60 7 5.85 -46.6

MarineP MPX .40f 2.4 30 17.12 12.00 26 16.57 +30.1

MarineMx HZO ... ... 21 25.05 13.80 192 21.70 +14.8

Markel MKL ... ... 63 1194.98 949.72 38 1103.44 -3.1

MarriotVac VAC 1.60 1.3 20 154.14 107.58 322 119.70 -11.5

MarshM MMC 1.66f 2.0 23 86.54 76.68 1623 82.30 +1.1

MartMM MLM 1.76 .8 33 241.33 189.27 497 227.58 +3.0

Masco MAS .42 1.1 19 46.45 35.79 3906 37.76 -14.1

Masonite g DOOR ... ... 14 79.90 50.40 169 73.20 -1.3

Mastec MTZ ... ... 13 55.53 38.40 765 53.30 +8.9

MastechD MHH ... ... 18 18.42 6.13 14 15.68 +55.9

MasterCrd MA 1.00 .5 46 204.00 120.65 2666 199.69 +31.9

MatadorRs MTDR ... ... 21 35.22 20.13 2623 27.69 -11.1

Materion MTRN .42f .8 35 57.45 36.10 97 55.35 +13.9

MatinasB n MTNB ... ... ... 2.89 .43 533 .50 -56.9

Matson MATX .80 2.1 7 40.32 21.63 239 38.40 +28.7

MauiLand MLP ... ... 21 27.80 9.95 24 11.85 -31.5

MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 441 49.42 -23.2

Maximus MMS .18 .3 19 72.71 58.58 326 63.54 -11.2

MaxLinear MXL ... ... 12 30.23 16.76 745 17.04 -35.5

McClatch rs MNI ... ... ...dd 11.25 5.75 16 9.76 +9.3

McCorm vot MKC/V 2.08f 2.0 ... 112.92 90.60 0 105.64 +5.1

McCorm MKC 2.08f 2.0 16 111.46 90.25 912 105.75 +3.8

McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.4 25 178.70 146.84 3340 164.97 -4.2

McKesson MCK 1.36 .9 12 178.86 134.25 1095 146.74 -5.9

McEwenM MUX .01 .5 ...dd 2.86 1.82 1180 2.15 -5.7

Mechel pf MTLp ... ... ... 1.34 .80 8 .95 -9.2

tMechel rs MTL ... ... ... 5.80 3.25 84 3.18 -39.5

Medequit n MRT .84 8.0 ... 13.06 9.67 139 10.54 -6.1

MedProp MPW 1.00 7.2 16 14.19 11.82 1760 13.90 +.9

sMedifast MED 1.92 1.1 75 169.97 40.00 202 171.44 +145.6

MedleyCap MCC .40m 11.5 5 6.65 3.35 207 3.47 -33.5

MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 9 24.55 -2.7

MedleyC 21 MCX 1.63 6.5 ... 26.39 25.00 2 25.25 -2.1

Medley n MDLX .22p ... ... 25.09 23.61 2 24.08 -2.8

Medley24 n MDLQ ... ... ... 25.66 24.50 6 24.60 -2.4

MedleyMgt MDLY .80 23.5 ...cc 7.15 3.10 65 3.40 -47.7

Mednax MD ... ... 12 63.04 40.56 1318 45.32 -15.2

Medtrnic MDT 1.84 2.1 35 89.72 76.41 4507 86.61 +7.3

Merck MRK 1.92 3.1 23 66.41 52.83 9958 61.03 +8.5

MercGn MCY 2.50 5.2 43 61.51 41.41 157 47.86 -10.4

Meredith MDP 2.18 4.1 12 72.25 47.30 345 52.70 -20.2

Meritage MTH ... ... 12 55.50 38.80 542 44.45 -13.2

Meritor MTOR ... ... 6 29.54 15.45 860 21.25 -9.4

MerL pfK MERpK 1.61 6.2 ... 26.54 25.28 70 26.16 +.3

MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0

ML CZN46 PIY 2.09 12.8 ... 26.88 11.66 2 16.29 +10.7

MLRRD29 PYS 1.58 8.5 ... 24.85 17.20 4 18.59 -8.2

MLGS flt PYT .76 3.5 ... 22.60 20.40 1 21.85 +4.3

MLIdxPl33 IPB 1.51 5.3 ... 29.00 26.50 1 28.28 +2.1

MesaRoyl MTR 1.46e 9.5 15 19.85 11.25 5 15.35 -16.8

Mesab MSB 1.49e ... ... 30.92 12.95 38 25.05 -.4

Methode MEI .44 1.0 37 48.44 36.05 458 43.45 +8.4

MetLife MET 1.68f 3.7 10 55.91 43.38 8592 45.73 -9.6

MetLfe pfA METpA 1.02 4.0 ... 25.67 23.50 23 25.25 +1.7

MetroBkH n MCB ... ... ... 54.74 36.35 52 54.33 +29.0

MettlerT MTD ... ... 40 697.26 540.24 325 581.06 -6.2

MexcoEn MXC ... ... ...dd 7.18 3.00 11 4.61 +17.3

MexEqt MXE 1.62e .1 ...q 12.22 9.50 2 9.82 -4.3

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 4.1 ...q 18.24 14.03 17 14.46 -8.2

MKors KORS ... ... 20 70.00 32.81 3130 67.02 +6.5

MicrFoc n MFGP ... ... ... 36.21 12.67 573 17.97 -46.5

MicrSol n MICR ... ... ... 4.29 3.19 2 3.47 -.9

MidAApt MAA 3.48 3.6 17 110.79 85.16 782 96.29 -4.2

MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 65.21 -3.1

MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 33 13.90 +4.9

MidstPet MPO ... ... ... 19.04 10.87 155 12.76 -23.0

Milacron n MCRN ... ... ... 22.62 15.09 232 19.81 +3.5

MilestnSci MLSS ... ... ... 1.65 .64 33 .75 -36.5

MHowHiInc HIE 1.39 11.4 ...q 14.17 10.93 43 12.16 -2.5

MillerInds MLR .72 2.8 15 29.00 23.90 24 25.65 -.6

MinTech MTX .20 .3 18 77.15 62.55 183 75.85 +10.2

MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 22 25.25 -1.6

Mistras MG ... ... 34 23.83 17.00 103 18.54 -21.0

tMitsuUFJ MUFG ... ... ... 8.11 5.83 1205 5.80 -20.2

MiX Tele MIXT .22e ... ... 21.00 7.28 151 18.57 +45.5

MizuhoFn MFG ... ... ... 4.00 3.37 289 3.47 -4.7

MobileTele MBT .53e 6.0 ... 12.80 7.77 4435 8.82 -13.4

Model N MODN ... ... ...dd 19.60 12.40 317 17.00 +7.9

Modine MOD ... ... 14 25.75 15.25 341 19.05 -5.7

Moelis&Co MC 1.88f 2.8 54 66.40 37.50 272 66.00 +36.1

Mohawk MHK ... ... 16 286.85 202.75 859 210.59 -23.7

MolinaHlth MOH ... ... ...dd 97.65 56.68 665 96.86 +26.3

MolsCoor A TAP/A 1.64 2.3 7 94.94 58.93 70.00 -16.7

MolsCoorB TAP 1.64 2.4 11 94.02 58.75 1715 67.62 -17.6

MonRE MNR .68 4.4 24 18.45 13.87 312 15.59 -12.4

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.74 22.82 5 24.00 -4.1

Moodys MCO 1.76 1.0 37 179.84 118.33 821 173.23 +17.4

Moog A MOG/A .25p ... 20 93.93 68.29 150 78.96 -9.1

Moog B MOG/B .25p ... 21 91.71 68.79 0 80.08 -9.8

MorgStan MS 1.00 2.0 12 59.38 43.48 12472 49.92 -4.8

MorgSt pfE MSpE 1.78 6.2 ... 30.01 27.96 30 28.79 -.6

MorgSt pfF MSpF 1.72 6.2 ... 29.79 27.34 40 27.80 -2.3

MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 31 27.36 -1.8

MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 23 26.68 -.1

MorgSt pfK MSpK ... ... ... 27.72 25.55 97 25.97 -4.2

MS Asia APF .14e .8 ...q 19.99 16.28 10 17.37 -5.6

MS China CAF 13.33e ... ...q 27.79 21.02 284 24.54 +5.0

MS CushHi MLPY 1.28e 19.5 ...q 8.00 6.09 7 6.58 -6.8

tMS EMD MSD .57e 6.5 ...q 10.27 8.77 97 8.81 -11.7

tMSEMDDbt EDD .80m 11.6 ...q 8.37 6.80 173 6.90 -10.4

tMSEmMkt MSF .05e .3 ...q 19.86 15.98 19 16.19 -9.5

MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3

MS India IIF .04e ... ...q 35.14 28.62 20 28.90 -12.8

MSJCP97 HJV 1.75 14.4 ... 16.72 10.00 0 12.16 -1.5

MkVRMB CNY ... ... ...q 49.12 38.95 0 45.76 +6.4

MkVRupee INR .20p .5 ...q 45.42 39.21 40.35 -7.6

MSDLEur URR ... ... ...q 21.49 16.65 16.90 -6.8

MSDSEur DRR ... ... ...q 57.46 44.20 0 52.68 +8.8

MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 37 23.00 +1.6

MosaicAc n MOSC ... ... ... 9.90 9.49 9.69 -.1

Mosaic MOS .10 .4 38 29.95 19.23 4907 28.31 +10.3

sMotrlaSolu MSI 2.08 1.8 21 115.58 82.86 1049 115.80 +28.2

Movado MOV .80 1.6 ...cc 53.73 21.50 146 49.15 +52.6

Mueller MLI .40 1.3 22 37.57 25.26 193 30.79 -13.1

MuellerWat MWA .20 1.7 27 12.99 9.59 657 11.89 -5.1

MurphO MUR 1.00 2.9 ...dd 35.16 22.21 1801 34.10 +9.8

MurphUSA MUSA ... ... 15 89.69 61.05 851 77.34 -3.8

MyersInd MYE .54 2.7 40 24.60 15.40 216 20.00 +2.6

Myomo n MYO ... ... ... 23.20 2.07 175 3.01 -19.7

Myovant n MYOV ... ... ...dd 24.91 9.92 89 23.75 +87.9

- N -NCI BldSy NCS ... ... 24 23.35 13.05 377 21.85 +13.2

NCR Corp NCR ... ... 28 43.24 26.00 1009 31.97 -5.9

NGL EnPt NGL 1.56 12.3 ...dd 17.65 8.58 572 12.70 -9.6

NGL En pfB NGLpB 2.25 9.0 ... 25.56 23.10 44 24.92 +2.1

NL Inds NL ... ... 7 16.05 6.85 44 9.20 -35.4

LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3

NRG Egy NRG .12 .4 52 35.17 15.95 10248 31.96 +12.2

NRG Yld A NYLD/A 1.12f 6.5 35 19.91 15.30 238 17.12 -9.2

NRG Yld C NYLD 1.24f 7.2 24 20.15 15.55 1019 17.25 -8.7

NTN Buzz rs NTN ... ... ...dd 8.40 3.01 10 4.55 +8.1

NVR NVR ... ... 22 3700.00 2311.11 35 3099.00 -11.7

nVent El n NVT ... ... ... 28.93 21.00 1419 27.28 +20.1

Nabors NBR .24 3.8 ...dd 8.87 5.32 16238 6.31 -7.6

NACCO NC .66 1.8 4 92.60 23.80 16 36.85 -2.1

NamTai NTP .28 2.5 42 13.90 7.70 25 11.40 -9.2

NanoViric NNVC ... ... ...dd 1.64 .36 85 .43 -51.7

Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7

NatBkHldg NBHC .56f 1.4 34 40.98 30.25 180 39.85 +22.9

NatFuGas NFG 1.70f 3.2 16 59.92 48.31 345 52.81 -3.8

NatGrid NGG 2.89e 5.3 ... 65.97 51.44 495 54.94 -6.6

NtHlthInv NHI 4.00 5.4 17 81.60 62.71 158 73.87 -2.0

NHltcre NHC 1.92f 2.7 27 72.90 57.00 37 72.37 +18.8

NOilVarco NOV .20 .5 ...dd 45.08 29.90 2550 42.19 +17.1

NatPresto NPK 1.00a .8 18 136.65 88.80 76 130.75 +31.5

NatRetPrp NNN 1.90 4.5 19 43.90 36.25 1692 42.22 -2.1

NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.40 19 24.06 -5.9

NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 18 23.13 -7.8

sNatlStor n NSA 1.16f 3.9 ...cc 30.07 21.17 318 29.65 +8.8

NtStorAf pfA NSApA ... ... ... 26.30 23.57 5 24.60 -5.5

NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 14 20.71 15.95 160 17.78 -3.9

NatxIntV n MVIN ... ... ... 47.10 43.78 0 45.02 +1.0

tNatGsSvcs NGS ... ... 65 29.55 21.90 57 22.00 -16.0

sNatrlGroc NGVC ... ... 37 11.74 4.79 99 12.06 +35.1

NatRsPt rs NRP 1.80 5.6 9 37.70 22.81 8 32.05 +23.3

Natuzzi NTZ ... ... ... 2.84 1.41 1 1.65 +3.1

Nautilus NLS ... ... 19 19.25 11.30 161 16.40 +22.8

NavideaBio NAVB ... ... ...dd .68 .21 198 .23 -36.5

NavigCons NCI ... ... 22 25.25 14.62 189 24.48 +26.1

NavigatrH NVGS ... ... ... 13.25 7.00 106 11.15 +13.2

NaviosAcq NNA .08 11.2 ...dd 1.53 .67 845 .71 -35.7

Navios pfG NMpG 2.19 16.6 ... 19.99 10.18 1 13.19 -18.6

Navios NM ... ... ...dd 1.90 .68 721 .91 -24.2

NavMH pfH NMpH 2.16 16.9 ... 18.89 10.27 6 12.78 -21.6

NavMMid NAP 2.00f 50.3 ... 10.70 3.26 111 3.98 -58.2

NaviosMar NMM 1.69f 88.0 7 2.62 1.45 681 1.92 -18.6

Navistar NAV ... ... 26 47.73 25.06 874 40.33 -5.9

Navistr pfD NAVpD ... ... ... 26.60 9.33 0 24.23 +41.7

NeenahP NP 1.64 1.9 19 95.40 75.50 68 85.20 -6.0

Nelnet NNI .64 1.0 13 64.00 43.92 46 61.13 +11.6

NeoPhoton NPTN ... ... ...dd 9.16 4.56 445 6.60 +.3

Netshoes n NETS ... ... ... 20.90 2.00 57 2.77 -64.9

Netw1Tch NTIP .10 3.3 9 4.60 2.25 60 3.00 +25.0

NBCAInt NBW .74 5.9 ...q 14.61 12.50 23 12.55 -7.7

NeuB HYld NHS .96 8.8 ...q 12.35 10.81 43 10.94 -7.0

NBIntMu NBH .90 6.6 ...q 16.00 13.42 68 13.70 -7.4

NB MLP NML 1.26 14.0 ...q 8.99 NBNYInt NBO .58 5.0 ...q 13.06 11.46 14 11.54 -5.1

NBRESec NRO .36 7.2 ...q 5.70 4.29 74 4.98 -9.9

NevGCas UWN ... ... 23 2.86 1.87 18 2.11 -21.0

NevroCorp NVRO ... ... ...dd 94.34 65.00 314 84.54 +22.5

Nevsun g NSU .04 1.2 ...dd 3.86 1.96 462 3.23 +32.4

NewAmHi HYB .78a 9.0 ...q 10.20 8.48 55 8.65 -8.0

NewConcEn GBR ... ... 28 2.45 1.16 49 1.38 -11.5

NE Realty NEN 1.00 1.5 2 75.25 65.10 66.00 -10.0

NwGold g NGD ... ... ...dd 4.25 2.05 2412 2.10 -36.2

NewHome NWHM ... ... 10 13.55 9.53 52 10.05 -19.8

tNwIreland IRL 2.15e 1.3 ...q 14.17 11.88 14 11.86 -5.3

NJ Rscs s NJR 1.09 2.5 14 45.45 35.55 659 43.90 +9.2

NewMedia NEWM 1.48 7.9 33 19.01 12.74 592 18.62 +11.0

NwMtnFin NMFC 1.36 10.1 10q 14.70 12.05 129 13.50 -.4

NewOriEd EDU .40e ... 51 108.40 69.91 1016 105.69 +12.4

NewRelic NEWR ... ... ...dd 111.59 41.55 1462 109.11 +88.9

sNewResid NRZ 2.00 10.8 7 18.43 15.04 2316 18.55 +3.7

NewSenInv SNR 1.04 14.1 13 10.57 6.77 617 7.40 -2.1

NY&Co NWY ... ... ...dd 4.45 1.28 186 4.19 +46.5

NY CmtyB NYCB .68 5.9 14 14.53 11.35 3886 11.61 -10.8

NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 42 27.09 -5.3

NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 3 49.24 -2.9

NY REIT rs NYRT 4.85c ... ... 19.81 15.04 171 17.98 NY Times NYT .16 .6 ...cc 25.70 16.95 1430 24.95 +34.9

NewellRub NWL .92f 3.5 5 55.08 22.60 5411 26.26 -15.0

NewfldExp NFX ... ... 15 35.20 22.72 2157 29.18 -7.5

NewMarket NEU 7.00 1.8 21 470.53 358.33 49 396.79 -.2

NewmtM NEM .56 1.5 29 42.04 31.42 3977 38.35 +2.2

NewpkRes NR ... ... ...dd 11.15 6.58 498 10.35 +20.3

NexGen g NXE ... ... ... 2.85 1.65 245 2.00 -21.9

NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0

NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.33 149 22.28 -11.9

NxPtRsT n NXRT 1.00 3.7 9 29.40 22.84 61 26.80 -4.1

NxtEraLP NEP 1.57f 3.5 32 45.83 34.91 174 45.44 +5.4

NextEra 72 NEEpI 1.28 5.1 ... 25.48 23.17 25 25.00 +.1

NextEra 73 NEEpJ 1.25 5.0 ... 25.62 22.88 20 24.85 -.4

NextEra76 NEEpK ... ... ... 25.99 23.62 28 25.02 -2.2

NxtEra pfQ NEEpQ 3.19 4.4 ... 73.50 63.25 304 72.21 +3.8

NextEraEn NEE 4.44f 2.7 12 166.62 138.00 2476 163.00 +4.4

NxtEra pfR NEEpR ... ... ... 59.02 52.96 104 56.05 -.3

NiSource s NI .78 3.2 31 27.76 22.44 2273 24.67 -3.9

NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 95.00 -1.2

NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 97.02 -2.0

Nielsen plc NLSN 1.40f 4.6 18 43.61 29.51 3508 30.65 -15.8

NikeB s NKE .80 1.1 70 75.91 50.35 7551 74.26 +18.7

NoahHldgs NOAH ... ... 33 69.56 26.08 838 57.76 +24.8

NobilisH n HLTH ... ... ... 1.95 1.15 208 1.25 -7.4

NobleCorp NE .08 1.5 ...dd 6.33 3.14 4190 5.32 +17.7

NobleEngy NBL .44 1.3 35 37.67 22.99 4197 34.85 +19.6

NobleMid n NBLX 1.91e ... 12 57.98 41.90 120 49.94 -.1

NokiaCp NOK .19e 3.2 ... 6.59 4.51 23448 5.96 +27.9

sNomadF n NOMD ... ... ... 18.55 13.54 2282 18.80 +11.2

tNomura NMR ... ... ... 6.83 4.97 298 4.94 -15.1

Norbord n OSB 1.29 3.1 ... 45.45 29.03 80 41.21 +21.9

NordicAOff NAO .18 16.4 ... 1.60 1.02 54 1.10 -8.3

NordicAm NAT .41e 15.7 ...dd 6.70 1.82 1610 2.60 +5.7

Nordstrm JWN 1.48a 2.9 19 54.00 37.79 1729 51.18 +8.0

NorflkSo NSC 2.88 1.9 23 158.58 111.44 1464 150.91 +4.1

NortelInv NTL .64e 1.3 ... 51.97 29.00 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8

NEurO NRT .78e 9.6 9 9.40 5.94 9 8.15 +17.1

NoWestCp NWE 2.20 3.9 17 64.47 50.01 422 56.01 -6.2

NDynMn g NAK ... ... ... 2.34 .43 887 .49 -72.3

NthnO&G NOG ... ... 36 3.00 .63 2921 2.86 +39.5

NorthropG NOC 4.80f 1.5 33 360.88 252.82 1118 313.84 +2.3

NStREur n NRE .60 4.1 ... 14.81 10.08 425 14.50 +8.0

NwstNG NWN 1.88 3.1 ...dd 69.50 51.50 94 61.45 +3.0

NorwCruis NCLH ... ... 16 61.48 50.16 3222 53.61 +.7

NovaBay rs NBY ... ... ...dd 5.00 2.00 4 2.55 -33.8

NovaGld g NG ... ... ...dd 5.05 3.35 689 4.66 +18.6

tNovartis NVS 2.75e 3.7 15 94.19 73.79 3009 73.57 -12.4

NovoNord NVO .96e 2.1 ... 58.37 41.03 1190 44.67 -16.8

NOW Inc DNOW ... ... ...dd 17.64 9.12 890 13.76 +24.8

NuSkin NUS 1.47 1.8 39 84.00 53.50 554 81.75 +19.8

Nucor NUE 1.52 2.3 16 70.48 51.67 3107 65.47 +3.0

Nush EnhYl NUAG ... ... ... 24.87 23.37 3122 23.54 -3.6

Nush 1-5yr NUSA ... ... ... 25.18 24.26 0 24.35 -1.7

NushLCGr NULG ... ... ... 35.95 28.30 6 34.89 +11.8

NushLCVal NULV ... ... ... 30.70 26.13 8 29.02 +1.5

NushMCGr NUMG ... ... ... 32.76 26.52 0 32.04 +9.1

NushMCVal NUMV ... ... ... 29.85 25.55 0 28.33 +.5

NushSmCap NUSC ... ... ... 31.33 25.30 4 31.30 +10.0

NushShTrm NURE ... ... ... 27.44 23.57 0 26.88 +2.1

NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 23.98 2 24.22 -2.9

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 10.0 23 47.99 19.22 231 24.01 -19.8

NustEn pfA NSpA 2.13 9.0 ... 27.03 21.53 23 23.70 -4.6

Nustar pfB NSpB 1.91 9.0 ... 25.75 20.00 17 21.27 -6.1

Nustar pfC NSpC ... ... ... 26.43 22.31 29 23.97 -7.7

NustarGP NSH 1.32m 10.0 ... 25.25 10.40 108 13.15 -16.2

Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 11 25.68 +2.7

Nutrien n NTR .40p ... ... 54.35 40.41 2201 52.77 +1.7

NuvNYVl2 n NYV ... ... ... 15.50 13.22 1 13.49 -5.9

NuvCr22 n JCO ... ... ... 10.10 9.26 71 9.33 -1.7

Nuv Mun21 NHA ... ... ... 10.96 9.29 30 9.40 -.4

NuvHiInO n NMZ ... ... ... 13.91 12.28 131 12.59 -7.5

Nuv Pf22 n JPT ... ... ... 27.14 23.35 16 23.96 -4.6

Nuv 11-21 n JHB ... ... ... 10.15 9.42 57 9.51 -4.5

NuvCA V2 n NCB ... ... ... 18.40 15.24 9 15.52 -8.7

NvHiInDc19 JHD ... ... ... 10.36 9.72 90 9.80 -2.2

Nuv RE In JRS ... ... ... 11.55 9.39 58 9.70 -13.9

NuvMO Pr NOM ... ... ... 17.58 12.87 0 13.10 -6.1

NuvAllCEn JMLP 1.37 17.3 ...q 9.62 6.79 26 7.92 -7.5

NuvAZ NAZ .80 6.3 ...q 15.43 12.57 21 12.69 -10.3

NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 56 20.26 -7.8

NBldAmOp NBD 1.30 6.0 ...q 23.08 21.51 8 21.83 -5.3

NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 50 13.56 -11.7

NCADvA NAC .91 6.8 ...q 15.58 13.18 229 13.34 -6.8

NCalMunV NCA .47 4.9 ...q 10.70 9.16 111 9.50 -6.8

NuvCASel NXC .63a 4.6 ...q 17.17 13.51 22 13.77 -7.7

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 39 11.78 -1.2

NuvCorEqA JCE 1.21a 8.2 ...q 16.19 13.95 42 14.83 +1.6

NvCredStr JQC .62 7.7 ...q 8.76 7.90 207 8.02 -2.4

NvDvrsDiv JDD 1.04 9.0 ...q 13.25 11.50 45 11.58 -5.8

NuvDivA NAD .85a 6.5 ...q 14.46 12.92 179 13.19 -6.2

NuvEnhM NZF .83a 6.3 ...q 13.10 -3.1

NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 75 18.93 +.5

NuEnMLP JMF 1.35 12.6 ...p 13.60 9.65 81 10.74 -5.7

NEnhMuV NEV .96a 7.1 ...q 15.25 13.18 139 13.59 -4.3

tNuvFloat JFR .72 6.8 ...q 11.99 10.55 239 10.56 -5.8

tNuvFltOp JRO .76a 7.2 ...q 11.88 10.43 148 10.45 -8.3

NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 34 11.28 -10.3

tNuvGblHIn JGH 1.58 10.3 ... 17.45 15.36 63 15.39 -9.0

NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 21 9.81 -1.0

NuvHIDec18 JHA ... ... ...q 10.16 9.67 47 9.80 -1.1

NuvEnhMu NVG ... ... ... 15.83 14.06 349 14.69 -4.9

NNYAmtF NRK .70 5.8 ...q 13.44 11.88 126 12.10 -6.6

NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 311 12.97 -5.7

NuvIntMu NID .68 5.5 ...q 13.77 12.10 106 12.42 -4.4

NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 5 12.35 -4.0

NMDPI NMY .67a 5.5 ...q 13.27 11.88 33 12.11 -3.7

NvMAP NMT .71a 5.7 ...q 15.00 12.38 9 12.47 -12.6

NMIQI NUM .74 5.8 ...q 14.05 12.41 10 12.76 -3.8

NuvMNMu NMS .80 5.9 ...q 17.00 13.31 14 13.47 -8.4

NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 43 23.44 -5.1

NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 24 22.40 -5.6

NuvMultM JMM .48 6.8 ...q 7.77 6.60 13 7.03 -7.7

NvMuI NMI .50a 4.4 ...q 12.87 10.77 2 11.29 -2.4

NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 190 9.58 -5.4

Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.44 33 15.52 -10.1

NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 43 13.02 -4.9

NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.09 -2.1

NNYDvA NAN .80a 6.4 ...q 14.57 12.39 77 12.50 -9.7

NNYMV NNY .39a 4.2 ...q 10.65 9.03 22 9.19 -3.3

NuvNYSel NXN .55 4.3 ...q 14.37 12.58 4 12.75 -6.5

NNCPI NNC .59a 4.7 ...q 13.67 12.06 43 12.46 -3.4

NOHQI NUO .80 5.8 ...q 15.46 13.48 48 13.79 -5.8

NvPA NQP .81a 6.4 ...q 13.78 12.34 79 12.56 -4.5

NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.73 -1.7

NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 23.00 21 23.33 -5.8

NvPfdInco JPC .80 8.3 ...q 10.75 9.60 288 9.65 -6.7

tNuvQPf2 JPS .70 7.6 ...q 10.47 9.24 738 9.19 -9.9

NuvREAst JRI 1.49a 9.3 ...q 19.00 15.75 91 16.07 -9.7

NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 224 14.18 -.5

NEqPrmG SPXX 1.04 6.0 ...q 19.88 14.92 271 17.42 +.6

NvSMM NIM .31a 3.2 ...q 10.55 9.49 42 9.57 -3.9

NSTFI NXP .55a 3.9 ...q 15.16 13.85 18 14.11 -3.5

NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 13 13.63 -2.3

NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 28 14.37 -5.4

NuvSnIn NSL .42 6.6 ...q 6.89 6.28 99 6.36 -2.3

NuShDCrd JSD 1.16a 6.8 ...q 17.85 16.45 34 17.24 +3.7

Nv TA Div JTD 1.23 7.4 ...q 18.44 15.66 19 16.73 -4.8

NvTxATR JTA 1.04 7.9 ...q 14.69 12.50 43 13.08 -6.2

NTXQI NTX .65 5.1 ...q 14.94 12.42 36 12.79 -10.8

NVAPI NPV .65a 5.3 ...q 13.46 12.08 20 12.33 -3.8

NuverEnv n NES ... ... ... 26.50 9.00 51 11.11 -38.9

- O -sOCI Ptrs OCIP .70e 6.1 33 11.15 6.76 149 11.45 +42.2

OFG Bncp OFG .24 1.7 11 14.95 7.80 166 14.50 +54.3

OFG pfA OFGpA 1.78 7.4 ... 25.70 21.39 3 24.10 -.1

OFG pfB OFGpB 1.75 7.3 ... 24.78 20.77 6 23.85 +8.1

sOFG pfD OFGpD 1.78 7.1 ... 25.24 21.29 23 24.98 +11.3

OGE Engy OGE 1.33 3.9 18 37.32 29.59 1812 34.49 +4.8

OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4

ONEGas OGS 1.84 2.5 22 79.51 62.20 149 73.72 +.6

OaktreeC OAK 3.59e 8.6 12 48.50 38.80 214 41.85 -.6

OasisMid n OMP 1.57 8.6 ... 19.78 15.57 132 18.16 +4.1

OasisPet OAS ... ... ...dd 13.70 6.69 4958 12.49 +48.5

Obsidian g OBE ... ... ... 1.44 .82 1537 1.10 -11.3

OcciPet OXY 3.08 3.7 ...cc 87.67 57.84 5418 82.58 +12.1

Oceaneerg OII .60 2.5 ...cc 26.95 17.11 980 23.73 +12.3

Och-Ziff OZM .87e 41.4 23 3.95 1.91 223 2.10 -16.0

OcwenFn OCN ... ... ...dd 4.84 2.60 473 4.48 +43.1

Oi SA C OIBR/C ... ... ... 9.71 4.00 46 4.70 -16.5

OilStates OIS ... ... ...dd 38.95 20.23 467 32.95 +16.4

Oil-Dri ODC .92f 2.2 46 50.82 35.42 24 42.77 +3.1

OldRepub ORI .78 3.7 18 22.34 17.92 1678 21.09 -1.4

Olin OLN .80 2.8 9 38.84 27.79 1395 29.06 -18.3

Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2

OmegaHlt OHI 2.64 8.5 11 34.84 24.90 1730 30.96 +12.4

Omnicom OMC 2.40 3.2 16 84.16 65.32 1785 75.07 +3.1

Omnova OMN ... ... ...dd 11.90 8.10 144 9.80 -2.0

OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4

OnDeckCap ONDK ... ... ...dd 7.67 3.98 513 7.39 +28.7

OncoCyte n OCX ... ... ... 7.64 1.10 64 2.35 -49.5

OneLibrty OLP 1.80 6.9 14 27.70 21.02 51 26.13 +.8

OneSmart n ONE ... ... ... 16.00 8.56 565 12.55 +15.0

OneMain OMF ... ... 16 36.32 22.30 397 33.61 +29.3

ONEOK OKE 3.18f 4.6 50 69.84 47.14 2282 68.79 +28.7

Ooma n OOMA ... ... ... 13.45 7.30 135 12.50 +4.6

OppLgCap RWL .72e 1.4 ...q 55.31 45.76 68 51.72 +.6

Opp RUT n OMFS ... ... ... 27.76 24.71 27.58 +5.6

OppMidCap RWK .59e .7 ...q 64.10 53.65 10 62.57 +3.1

OppSmCap RWJ .59e .8 ...q 76.61 60.34 23 76.40 +9.3

OppUltDiv RDIV 1.15e 3.0 ...q 38.92 32.12 94 38.45 +5.1

OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5

OpR1000L n OVOL ... ... ... 26.19 24.80 25.34 -2.3

OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6

OpR1000Y n OYLD ... ... ... 26.20 24.36 25.65 -2.1

Op R1000D n OMFL ... ... ... 27.47 24.74 2 26.98 +3.4

OpIntRev n REFA ... ... ... 30.89 25.65 0 26.71 -4.1

OpGlbRv n RGLB ... ... ... 30.09 25.62 27.98 +.3

Opp Rev n ESGL ... ... ... 33.09 28.18 0 30.95 -.4

OppGlRv n ESGF ... ... ... 33.63 28.29 1 29.94 -4.6

OppenFin RWW .58e .9 ...q 74.63 58.96 2 66.04 -4.3

OpEMRev n REEM ... ... ... 30.65 25.82 1 25.84 -7.0

OppenHldg OPY .44 1.6 ...dd 29.70 15.35 78 28.10 +4.9

Oracle ORCL .76 1.6 56 53.48 44.04 21972 46.27 -2.1

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.82 212 16.77 -3.6

OrchidIsl ORC 1.08e 14.5 39 10.47 6.77 541 7.46 -19.6

OrchidsPP TIS 1.40 31.2 7 15.74 3.44 90 4.49 -64.9

OrientPap ONP ... ... 3 2.45 .75 3 1.07 -17.1

OrionECarb OEC .72 ... 71 33.95 18.55 528 32.75 +27.9

OrionGpHl ORN ... ... ...dd 8.38 5.17 89 7.96 +1.7

Orix IX ... ... ... 100.03 77.52 132 80.95 -4.5

OrmatTc ORA .49 .9 31 70.68 50.43 175 52.63 -17.7

OshRusS n OUSM ... ... ... 27.96 24.76 58 27.81 +2.8

OshIntQ n ONTL ... ... ... 29.06 25.73 3 26.25 -5.0

OshkoshCp OSK .96 1.4 16 100.26 64.14 783 70.06 -22.9

OsiskoGl n OR .20 ... ... 14.39 9.31 384 9.38 -18.9

OutfrontM OUT 1.44 7.3 11 25.30 17.75 958 19.67 -15.2

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 764 3.78 +38.0

OwensMin OMI 1.04 6.2 10 32.66 14.26 938 16.87 -10.6

OwensCorn OC .84 1.3 21 96.52 61.00 2991 67.04 -27.1

tOwensIll OI ... ... 13 25.90 17.46 1745 17.29 -22.0

OwensRM ORM .80f 4.8 11 18.72 13.71 44 16.76 +4.7

OxfordInds OXM 1.36f 1.6 20 93.47 57.36 194 82.48 +9.7









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, June 20, 2018

P-QPBF Engy PBF 1.20 2.5 14 50.99 19.46 1416 47.32 +33.5

PBF Logist PBFX 1.96f 9.2 11 22.30 17.75 29 21.20 +1.2

PCM Fund PCM .96 8.1 ...q 12.13 10.15 35 11.89 +2.8

PG&E Cp PCG 2.12f 5.3 6 71.57 37.30 7071 39.89 -11.0

PGT Inc PGTI ... ... 28 21.97 11.90 365 21.60 +28.2

PHH Corp PHH ... ... ...dd 15.00 8.01 357 10.87 +5.5

PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 13 49.94 -.7

Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 29 51.60 -.7

Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 7 66.99 -3.2

PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 1 57.39 -1.4

PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 15 99.75 -.6

PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 68 102.78 -3.0

Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 524 100.22 -.3

PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 16 100.11 -5.3

PimShMat MINT .82e .8 ...q 101.87 101.39 611 101.51 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 9 52.91 -1.4

PimSTMun SMMU .47e .9 ...q 50.80 49.49 2 49.73 -.3

Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 14 114.21 -5.9

PJT Part n PJT .20 .3 ...dd 58.76 35.47 133 57.34 +25.7

tPLDT Inc PHI 1.60e 6.8 ... 38.23 23.46 71 23.45 -22.0

PNC pfP PNCpP 1.65 6.0 ... 30.06 26.65 38 27.49 -2.9

PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 24 25.24 -.4

PNC PNC 3.00 2.1 13 163.59 118.89 3223 142.15 -1.5

PNC wt PNC/WS ... ... ... 89.25 52.00 88.25 +13.5

PNM Res PNM 1.06 2.7 19 46.00 33.75 423 38.65 -4.4

POSCO PKX ... ... ... 93.12 58.50 261 78.06 -.1

PPDAI n PPDF ... ... ...dd 13.68 5.95 398 6.27 -11.8

PPG s PPG 1.80 1.7 18 122.07 100.36 2614 104.13 -10.9

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 26 25.45 -.5

PPL Corp PPL 1.64 6.0 12 39.90 25.30 9935 27.26 -11.9

PQ GrpH n PQG ... ... 35 18.02 12.88 232 17.28 +5.0

PS BusPk PSB 3.40 2.7 32 137.60 107.91 103 125.15 PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 11 25.07 -.7

PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 9 25.02 -1.1

PS BusP pfY PSBpY ... ... ... 24.78 22.04 11 23.18 -5.8

PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 18 23.70 -6.2

PS BsPk pfW PSBpW ... ... ... 25.77 22.23 7 23.56 -6.7

PVH Corp PVH .15 .1 19 169.22 104.34 985 160.39 +16.9

PcrTrnd750 PTLC ... ... ...q 30.73 25.80 150 29.74 +3.9

PcrTrnd450 PTMC ... ... ...q 33.05 27.70 47 32.82 +5.5

PcrTrnd100 PTNQ ... ... ...q 34.46 26.38 67 34.19 +13.0

PacrCash n GCOW ... ... ... 34.59 29.33 23 30.70 -2.5

PacrTrendp PTEU ... ... ... 33.39 27.81 17 28.52 -7.1

Pacr Wlth n PWS ... ... ... 27.67 23.99 26 26.32 +4.3

Pac Cash n CALF ... ... ... 30.04 22.60 3 29.69 +13.8

PacDvCsh n ICOW ... ... ... 31.03 25.13 6 28.11 -4.2

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.3 5 2.75 1.36 95 2.00 +3.1

PacDrill rs PACD ... ... ...dd 1.93 .37 .38 PacGE pfA PCGpA 1.50 5.9 ... 33.49 21.19 5 25.32 -10.2

PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 5 23.26 -10.0

PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 0 21.22 -13.7

PacGE pfD PCGpD 1.25 6.0 ... 26.95 20.01 1 20.94 -13.3

PacGE pfE PCGpE 1.25 6.0 ... 29.48 20.30 2 20.88 -15.3

PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.11 1 20.25 -17.6

PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 3 19.20 -16.8

PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 1 19.32 -14.3

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.7 18 131.13 105.81 966 116.72 -3.2

tPagsegur n PAGS ... ... ... 39.97 28.70 17978 27.40 -13.6

PalatinTch PTN ... ... ...dd 1.59 .34 2696 .93 +8.1

PaloAltNet PANW ... ... ...dd 217.40 126.56 992 210.97 +45.6

PampaEng PAM ... ... ... 72.98 40.21 1119 42.72 -36.5

Pandora P ... ... ...dd 9.98 4.09 12780 8.33 +72.8

PanhO&G PHX .16 .8 99 25.30 17.65 43 19.70 -4.1

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3

ParTech PAR ... ... 37 16.45 7.31 61 15.02 +60.6

ParaGold n PZG ... ... 3 1.80 1.16 61 1.26 -3.1

ParamtGp PGRE .40 2.6 ... 16.79 13.70 1347 15.16 -4.4

Paretem rs TEUM ... ... ...dd 3.59 .50 992 2.54 +22.7

ParkEl PKE .40 2.0 47 21.12 14.59 87 20.41 +19.7

ParkHot n PK 2.20f 7.1 ... 32.62 23.91 1748 30.87 +7.4

ParkNatl PRK 3.84f 3.3 19 119.00 92.42 25 117.34 +12.8

ParkDrl PKD ... ... ...dd 1.44 .34 1348 .35 -64.8

ParkerHan PH 3.04f 1.9 20 212.80 153.65 1193 163.61 -18.0

ParsleyEn PE ... ... 46 33.43 21.12 4546 27.80 -5.6

PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 2 25.21 -1.5

PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 9 26.42 -1.6

PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 48 27.97 -2.4

PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 3 25.45 -3.1

PartyCity n PRTY ... ... 15 16.90 9.50 851 16.05 +15.1

PaycomSft PAYC ... ... ...cc 118.45 64.50 813 113.68 +41.5

PeabodyE n BTU .60 1.3 ... 47.84 22.58 1066 46.14 +17.2

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.1 ... 12.51 7.62 483 11.34 +15.5

Pebblebrk PEB 1.52 3.9 22 41.65 31.29 870 38.70 +4.1

Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 12 25.20 -.3

Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 8 25.26 -1.9

Pedevco rs PED ... ... ... 1.15 .26 19 .31 -3.4

Pembina g PBA 1.50 ... 26 36.99 29.28 383 34.54 -4.5

Penney JCP ... ... 47 5.63 2.25 13302 2.79 -11.7

PennaRE PEI .84 7.4 15 13.02 8.86 872 11.36 -4.5

PenRE pfB PEIpB 1.84 7.8 ... 25.74 20.21 8 23.54 -6.5

PenRE pfC PEIpC 1.80 8.0 ... 26.98 19.44 11 22.51 -13.1

PenRE pfD PEIpD 1.72 7.9 ... 25.83 19.01 10 21.87 -12.9

PennyMFn PFSI ... ... 6 25.20 16.00 125 20.60 -7.8

sPennyMac PMT 1.88 9.8 20 19.13 14.87 514 19.16 +19.2

Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 1 25.41 +.7

PennyM pfB PMTpB ... ... ... 25.45 23.68 13 25.17 Penske PAG 1.40f 2.7 12 54.83 38.33 206 51.12 +6.8

tPentair PNR .70 1.6 13 74.84 42.89 1271 43.13 -38.9

Penumbra n PEN ... ... ...dd 167.35 77.75 298 153.35 +63.0

sPerfFood n PFGC ... ... 23 36.83 25.40 629 36.95 +11.6

PerkElm PKI .28 .4 29 84.49 62.43 482 76.35 +4.4

PermRck n PRT ... ... ... 16.69 15.00 259 15.62 +.8

Prmian PBT .64e 6.9 26 10.30 7.80 43 9.25 +4.3

Perrigo PRGO .76 1.0 ...dd 95.93 63.68 879 75.64 -13.2

Perspecta n PRSP ... ... ... 25.45 21.91 3148 22.63 -7.8

PetChina PTR .70e .9 ... 85.02 60.69 107 74.68 +6.8

PetrbrsA PBR/A ... ... ... 14.98 6.96 11873 8.19 -16.7

Petrobras PBR ... ... ... 17.20 7.61 48756 9.52 -7.5

Pfenex PFNX ... ... ...dd 8.42 2.07 184 5.60 +110.5

Pfizer PFE 1.36 3.8 14 39.43 32.32 17520 36.22 Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.9 ... 7.35 4.89 77 5.51 -5.8

PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.6 21 123.55 76.21 7410 80.84 -23.5

PhilipsNV PHG .88e 2.1 ... 43.45 35.24 802 41.65 +10.2

Phillips66 PSX 3.20f 2.8 26 122.38 78.63 1993 114.58 +13.3

Phill66LP PSXP 2.71f 5.3 19 56.48 44.40 269 51.19 -2.2

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 951 4.48 -31.0

PhysRltTr DOC .92f 5.9 41 21.85 14.13 2866 15.64 -11.9

PiedmOfc PDM .84 4.3 9 21.57 16.69 930 19.32 -1.5

Pier 1 PIR .28 9.9 15 5.92 2.15 1725 2.84 -31.4

PimUS Eq n MFUS ... ... ... 29.49 25.01 4 28.76 +4.2

Pim IntEq n MFDX ... ... ... 28.41 25.32 4 26.11 -2.3

tPimEmMkt MFEM ... ... ... 28.32 24.30 6 24.38 -6.8

PimcoCA PCQ .92 5.5 ...q 17.89 14.43 62 16.62 -3.8

PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 34 8.23 -19.0

PimcCA3 PZC .72 7.0 ...q 12.80 9.55 19 10.22 -2.1

PimcoCp&I PCN 1.35 7.6 ...q 18.05 15.84 58 17.68 +2.8

PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 354 17.64 +7.2

PimDyCrd PCI 1.97 8.4 ...q 23.70 21.61 532 23.51 +4.7

PimDyInco PDI 2.65a 8.4 ...q 32.05 28.60 124 31.59 +5.1

PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 82 12.08 +3.4

PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 183 10.67 +2.3

PimStPls PGP 2.20 14.9 ...q 18.55 12.37 82 14.77 -4.0

PimcoHiI PHK 1.24 14.9 ...q 8.89 7.19 618 8.35 +11.9

PimIncOpp PKO 2.28a 8.4 ...q 27.98 24.50 35 27.09 +4.6

PimcoMuni PMF .98 7.5 ...q 14.23 12.29 82 13.03 +.2

PimcoMu2 PML .78 6.0 ...q 13.56 11.80 94 12.99 -1.4

PimcMu3 PMX .75 6.6 ...q 12.28 10.76 43 11.52 -.5

PimcoNY PNF .68 5.6 ...q 13.63 11.26 22 12.23 -4.3

PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 16 10.58 -11.8

PimcNY3 PYN .63 7.1 ...q 10.27 8.50 2 8.93 -10.0

PimcoStrIn RCS .96 10.0 ...q 10.65 8.62 92 9.59 +4.5

PinnaclFds PF 1.30 2.0 13 65.11 52.25 850 64.40 +8.3

PinWst PNW 2.78 3.6 18 92.42 73.41 984 77.69 -8.8

PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.51 14 14.57 -7.5

PionEnSvc PES ... ... ...dd 6.35 1.60 701 4.80 +57.4

tPionFltRt PHD .72 6.4 ...q 12.22 11.23 91 11.23 -2.1

PionHiIn PHT 1.14 12.2 ...q 10.12 9.29 59 9.36 -3.6

PioMuAdv MAV .84 7.7 ...q 11.88 10.50 59 10.92 -4.0

PioMunHi MHI .84 7.4 ...q 12.35 11.10 80 11.42 -3.6

PioNtrl PXD .32f .2 ...cc 213.40 125.46 2334 180.14 +4.2

PiperJaf PJC 1.50f 1.9 13 99.80 52.75 104 80.45 -6.7

PitnyBw PBI .75 7.8 6 16.13 8.30 2351 9.61 -14.0

PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 12 24.69 +1.2

PivotSft n PVTL ... ... ... 31.24 15.11 2716 28.46 +80.9

PlainsAAP PAA 1.95 7.9 32 26.98 18.38 965 24.58 +19.1

PlainsGP rs PAGP 1.70 ... 41 27.75 18.98 677 25.15 +14.6

PlanetFit n PLNT ... ... 2 45.66 21.99 1057 45.16 +30.4

sPlantron PLT .60 .8 25 76.12 41.28 218 76.79 +52.4

PlatfmSpc PAH ... ... 16 14.82 9.09 5639 11.86 +19.6

PlatGpM rs PLG ... ... 1 .91 .08 1260 .10 -66.4

PlayAGS n AGS ... ... ... 26.15 16.66 174 25.01 +35.2

PlymInd n PLYM 1.50 8.8 ...dd 19.00 15.09 5 17.02 -7.9

PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 3 24.87 -1.1

PolarStarR PSRT ... ... ... Polaris PII 2.40 1.9 33 137.66 86.42 583 124.62 +.5

PolyMet g PLM ... ... ...dd 1.36 .58 1150 1.06 +23.3

PolyOne POL .70 1.6 20 47.48 34.15 328 43.18 -.7

PortGE POR 1.45f 3.4 20 50.11 39.02 560 42.18 -7.5

PostHldg POST ... ... 52 88.93 70.66 521 85.57 +8.0

PowrREIT PW ... ... ...dd 8.69 5.50 1 6.03 -2.1

PwREIT pfA PWpA ... ... ... 26.55 25.02 0 26.16 +2.1

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5

PS SPXDn PHDG .41e 1.3 ... 34.48 25.32 28.30 +3.7

PS GrMult PSMG ... ... ... 14.48 12.89 14.00 +1.3

PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1

PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3

PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8

PSCrudeDS DTO ... ... ...q 173.13 57.10 2 70.00 -21.1

PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1

PSBMetDL BDD ... ... ...q 11.60 6.52 2 9.30 -11.7

PSBMetDS BOM ... ... ...q 13.14 4.24 7.00 -5.7

PSCrudeLg OLO ... ... ...q 6.48 3.71 2 5.92 +16.2

PSCrudeSh SZO ... ... ...q 100.57 57.13 57.41 -25.1

PwshDB DBC ... ... ...q 18.47 13.69 17.91 +7.8

PwShCurH DBV ... ... ...q 24.90 21.17 24.43 +3.0

PS Engy DBE ... ... ...q 17.40 10.78 16.57 +14.0

PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7

PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1

PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0

PS Oil DBO ... ... ...q 12.75 7.40 11.77 +16.0

PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2

PS BasMet DBB ... ... ...q 19.94 15.51 18.76 -3.3

PS USDBull UUP ... ... ...q 25.29 23.09 24.80 +3.2

PS USDBear UDN ... ... ...q 23.27 21.32 21.75 -2.8

PShPuLgGr PXLG .42e .8 ...q 50.50 39.50 50.39 +10.9

PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6

PS EmgInf PXR .50e 1.4 ...q 41.00 33.63 36.29 -2.2

PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0

PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2

PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0

PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0

PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7

PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2

PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3

PS SP Val n SPVM ... ... ... 30.41 25.57 28.54 -1.2

PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6

PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1

PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6

PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8

PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6

PS LowVol XRLV .46 1.3 ...q 36.20 30.30 34.25 +.9

PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4

PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0

PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1

PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5

PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8

PS EMLwV EELV .60e 2.4 ...q 27.59 23.61 25.39 +.2

PS EMkMom EEMO ... ... ... 22.52 17.32 20.17 -1.7

PSS&PMom SPMO ... ... ...q 38.04 29.66 37.55 +9.1

PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6

PSS&PVal SPVU ... ... ...q 37.53 31.18 34.33 -1.2

PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.48 27.70 -1.6

PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2

PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6

PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2

PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2

PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7

PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3

PS IntlBd PICB .57 2.2 ...q 28.77 25.77 26.22 -5.0

PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6

PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1

PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0

PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5

PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6

PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8

PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4

PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9

PShGClnEn PBD .17e 1.3 ...q 13.78 11.57 12.86 -2.1

PSEmgMkt PXH .49e 2.2 ...q 25.32 19.49 21.91 -1.9

PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3

PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.18 44.73 -1.5

PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2

PSAsxJ PAF 1.91e 3.3 ...q 62.67 53.79 57.97 -1.6

PSIndia PIN .12e .5 ...q 27.95 22.54 24.98 -5.4

PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1

Praxair PX 3.30 2.1 35 166.95 127.36 1141 155.31 +.4

PrecDrill PDS .28 ... ...dd 4.14 2.26 941 3.15 +4.3

PfdAptCm APTS 1.02f 6.8 ...dd 22.71 13.60 458 14.97 -26.1

Prestige rs PBH ... ... 3 269.50 27.84 664 37.25 -16.1

Pretium g PVG ... ... ... 12.44 6.17 1077 7.39 -35.2

Primerica PRI 1.00 1.0 13 108.05 71.60 165 102.80 +1.2

PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.45 -2.0

PrinActGl GDVD ... ... ... 29.52 25.23 28.04 +.1

Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2

Prn MegC n USMC ... ... ... 28.10 24.58 5 26.34 +.3

PrinSpec n PREF ... ... ... 101.70 94.94 1 95.29 -5.0

PrincREstI PGZ 1.32m 7.6 ...q 19.52 16.21 27 17.48 +1.7

PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.3 21 63.45 36.70 736 38.05 -33.4

ProLogis PLD 1.92 3.0 24 67.53 56.59 2617 63.51 -1.6

ProPetr n PUMP ... ... ... 22.88 10.84 2761 15.91 -21.1

PrShtDow rs DOG ... ... ...q 70.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.16 977 43.31 ProUltMC s MVV ... ... ...q 45.38 32.29 43 44.44 PrUltQQQ s QLD ... ... ...q 92.81 56.21 1583 91.24 +24.4

ProUltSP s SSO .40e .3 ...q 125.72 88.10 1912 115.13 +5.2

PrUShCnG SZK ... ... ...q 17.35 12.80 0 15.41 +13.3

ProShtHY SJB ... ... ...q 23.91 22.91 87 22.98 -.6

ProUShBM rs SMN ... ... ...q 36.48 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 5 75.93 -9.2

Pro7-10yrT UST .42e .8 ...q 60.83 51.89 17 53.85 -6.2

ProSShOG DDG ... ... ...q 27.58 20.60 2 21.77 -5.2

ProSShFn rs SEF ... ... ...q 26.52 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 16 68.84 +3.1

ProUltTl s LTL ... ... ...q 54.74 35.57 1 37.99 -12.0

ProHdgRep HDG ... ... ...q 46.26 43.95 2 45.52 +.4

ProUltEM EET ... ... ...q 114.48 70.29 9 79.67 -15.2

ProRafiLS RALS .62e 1.7 ...q 38.19 36.22 36.39 -3.3

ProUSL7-10T PST ... ... ...q 23.82 20.50 21 22.93 +6.4

ProShtEafe EFZ ... ... ...q 27.95 23.78 55 25.95 +1.8

ProShtEM EUM ... ... ...q 21.08 16.23 856 18.84 +5.0

ProUltEaf s EFO ... ... ...q 50.26 37.22 8 41.12 ProUEurop UPV ... ... ...q 66.95 49.32 1 54.07 -7.7

ProShtBM SBM ... ... ...q 20.31 16.90 0 17.28 -2.3

ProUltSEM EEV ... ... ...q 11.62 6.82 8.17 -2.4

ProUltRE s URE ... ... ...q 68.58 50.79 69 62.20 -5.7

ProUltFin s UYG ... ... ...q 47.86 33.23 48 42.03 ProShtRE REK ... ... ...q 17.94 15.62 5 16.10 +1.8

ProShtChi50 YXI ... ... ...q 23.38 16.42 17 18.99 -1.3

ProUltSem s USD ... ... ...q 54.11 25.72 56 49.23 ProUltUt s UPW ... ... ...q 54.09 37.86 2 43.64 -7.2

PrUltTech s ROM ... ... ...q 113.10 63.94 98 110.53 +25.9

ProUltJpn s EZJ ... ... ...q 50.46 33.95 1 40.69 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 32 42.14 +6.4

ProUltInd s UXI ... ... ...q 83.64 56.44 2 70.60 -3.3

PrUltHCr s RXL .63e .7 ...q 107.49 77.00 2 92.90 +5.3

ProUCnsSv s UCC ... ... ...q 99.90 64.24 0 94.99 +16.6

PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 42.61 -13.1

ProUBasM UYM .15e .2 ...q 82.75 55.36 8 68.74 -7.2

sPrUlPR2K s URTY ... ... ...q 106.08 56.50 161 106.15 +28.9

PUltM400 s UMDD .03e ... ...q 134.39 80.45 15 127.47 +9.1

ProUltSC s SAA ... ... ...q 122.50 75.95 1 119.70 +18.9

ProUPD30 s UDOW ... ... ...q 116.82 58.97 1684 89.64 -4.9

sProUlR2K s UWM ... ... ...q 84.55 54.70 225 84.68 +19.9

ProSht20Tr TBF ... ... ...q 23.81 21.58 623 22.81 +4.3

PUltSP500 s UPRO ... ... ...q 57.48 33.83 3721 49.30 ProUChin50 XPP ... ... ...q 113.86 59.62 15 78.22 -6.8

PrUSSilv s ZSL ... ... ...q 40.09 27.80 11 33.52 +6.8

PUVixST rs UVXY ... ... ...q 47.16 8.52 41702 10.34 +1.3

ProVixST rs VIXY ... ... ...q 47.12 21.24 2040 27.04 +16.8

PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 64.70 14.90 239 44.92 +20.7

PrUCrude rs UCO ... ... ...q 34.67 12.36 2009 27.36 +16.7

PrUltYen rs YCL ... ... ...q 65.77 56.16 1 58.75 +2.3

PrSUltNG rs BOIL ... ... ...q 51.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.57 19.88 19 21.64 +2.3

PrUltSilv AGQ ... ... ...q 39.51 28.47 244 30.49 -9.9

PrUltShN s KOLD ... ... ...q 52.12 30.06 48 38.74 -2.3

ProUShGld GLL ... ... ...q 80.66 63.08 9 72.53 +4.9

sPrSUShAus CROC ... ... ...q 50.19 42.20 1 50.76 +11.0

PrUltShYen YCS ... ... ...q 76.95 64.93 4 72.39 -3.5

ProSUltGold UGL ... ... ...q 44.38 35.62 35 38.00 -6.6

ProShtVx s SVXY ... ... ...q 139.47 9.53 19107 13.70 -89.3

PrUShCrd s SCO ... ... ...q 52.16 15.33 1576 19.04 -22.5

ProShtEuro EUFX ... ... ...q 42.85 38.37 41.75 +4.4

ProUltEuro ULE ... ... ...q 18.97 15.34 10 15.84 -9.3

ProUShEuro EUO ... ... ...q 24.37 19.46 217 23.11 +9.0

ProctGam PG 2.87f 3.8 20 94.67 70.73 8499 76.33 -16.9

ProgsvCp PGR .69e 1.1 32 64.77 43.59 5244 61.96 +10.0

ProsHldg PRO ... ... ...dd 37.61 21.36 207 37.06 +40.1

ProShtQQQ PSQ ... ... ...q 40.94 30.75 1235 31.01 -12.8

ProShSP rs SH ... ... ...q 33.75 28.14 3379 28.92 -4.2

PrUShSP rs SDS ... ... ...q 51.48 35.66 4056 37.14 -9.5

PrUShDow rs DXD ... ... ...q 48.24 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.42 1 16.61 -11.4

PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 tPrShRs2K rs SRTY ... ... ...q 49.09 22.56 351 22.53 -30.4

PrUShD3 rs SDOW ... ... ...q 31.96 15.67 4013 17.85 -8.5

PUltShtF rs FINZ ... ... ...q 13.97 6.47 2 7.79 -3.9

PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 1 14.74 +5.4

ProUShL20 TBT ... ... ...q 39.86 32.99 2629 36.44 +7.9

tPrShR2K rs RWM ... ... ...q 48.41 37.99 314 37.97 -10.2

PrUShHC rs RXD ... ... ...q 35.40 24.68 0 26.78 -11.0

PrUShCnS rs SCC ... ... ...q 30.80 19.18 1 19.35 -20.1

PrUShRE rs SRS ... ... ...q 37.33 28.35 33 29.76 +1.8

tPUShtR2K TWM ... ... ...q 22.96 13.89 1282 13.89 -20.4

tPrUShtSC SDD ... ... ...q 21.13 12.28 0 12.20 -21.8

PUShChi50 rs FXP ... ... ...q 102.12 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.73 3 31.25 -6.7

PUShtIndl SIJ ... ... ...q 22.06 14.55 1 16.27 -3.4

PS OnlSt n CLIX ... ... ... 50.48 37.63 8 50.29 +28.0

tPrShtSmC SBB ... ... ...q 39.75 30.49 0 30.37 -11.5

PUPShtMC SMDD ... ... ...q 15.02 8.26 8.53 -15.0

PrSh K1 n OILK ... ... ... 26.41 16.51 2 23.56 +8.8

PUShtEur EPV ... ... ...q 37.20 26.83 27 31.77 +2.6

PUShtSPX rs SPXU ... ... ...q 64.00 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 3 26.59 +.5

ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 339 63.19 -1.3

PUltShEafe EFU ... ... ...q 27.38 19.90 10 23.44 +2.8

PrUGMin rs GDXX ... ... ...q 50.96 33.56 1 36.45 -13.4

PrUltBra rs UBR ... ... ...q 107.88 44.12 2 49.65 -36.4

PrSht20yTr TTT ... ... ...q 31.13 25.95 186 27.07 +1.8

ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 5 41.39 -3.5

PUltShOG DUG ... ... ...q 53.46 28.56 131 31.71 -14.3

PS MngdF FUT ... ... ... 41.00 39.00 39.67 -1.5

PrGPrEq bt PEX 1.53e 4.2 ...q 43.52 34.68 0 36.19 +1.0

ProEurDiv EUDV .15p ... ...q 44.13 39.62 3 41.97 +.5

PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 11 67.60 +.5

ProSPxTch SPXT .23p ... ...q 55.03 48.02 0 52.98 +1.3

ProSPxHC SPXV .24p ... ...q 59.27 50.19 57.39 +5.4

ProMerger MRGR .12e .3 ...q 36.45 34.73 35.89 -1.0

ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.32 +3.8

ProSPxEgy SPXE .22p ... ...q 59.30 44.29 58.27 +3.2

PrUltPFn FINU .29e .3 ...q 134.30 65.55 20 92.84 -11.9

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 73.37 47 74.42 -3.4

ProSht7-10y TBX ... ... ...q 29.77 27.55 16 29.20 +3.1

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 77.00 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 13 55.13 +1.1

ProSR2KDv SMDV .47e ... ...q 58.30 51.18 139 58.07 +5.2

tPSSTEm bt EMSH 4.88e 6.6 ... 79.67 74.05 73.84 -4.0

ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.35 -.3

PrUShtUtl SDP ... ... ...q 31.15 22.19 2 26.04 +3.2

PrUltShtTc REW ... ... ...q 23.63 11.80 6 12.08 -26.6

PrUShtFn SKF ... ... ...q 27.53 18.61 9 19.98 -4.4

Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.11 36.94 37.71 -.8

Pro30BEI RINF .58e 2.0 ...q 29.48 26.66 3 29.15 +5.1

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.81 1 55.41 -5.5

ProCdNASh WYDE ... ... ...q 33.66 32.10 0 32.46 +.2

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 8 25.66 -.9

ProspBcsh PB 1.44 2.0 18 79.20 55.84 412 71.68 +2.3

Protalix PLX ... ... ...dd .92 .39 186 .45 -31.9

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 69 136.40 64.40 186 132.55 +28.7

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.8 20 29.12 23.26 154 28.59 +6.0

ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 94.51 1521 97.60 -15.1

Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4

PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 63 25.60 +1.4

PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 35 25.49 +.8

PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0

PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 7 26.46 +1.0

PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 9 26.31 +.8

Prud UK PUK 1.49e 3.1 ... 55.36 45.09 173 48.40 -4.7

PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1

PSEG PEG 1.80 3.4 18 53.33 41.67 3775 52.86 +2.6

PubStrg PSA 6.80 3.1 24 219.93 180.48 1145 217.07 +3.9

PubSt pfU PSApU 1.41 5.6 ... 25.50 24.59 18 25.26 +.5

PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 13 24.87 -1.3

PubSt pfW PSApW 1.30 5.3 ... 25.67 22.92 39 24.39 -2.4

PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 19 24.45 -2.2

PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 4 26.04 -2.1

PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 3 26.18 -1.0

PubSt pfG PSApG ... ... ... 25.63 22.49 9 24.69 -1.0

PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 11 24.81 -.8

PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 17 24.04 -3.4

PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 15 24.59 -1.7

PubSt pfC PSApC ... ... ... 26.45 23.05 11 24.79 -2.7

PubSt pfB PSApB ... ... ... 26.69 23.90 5 25.55 -.5

PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 9 25.70 -3.1

PulteGrp PHM .36 1.2 17 35.21 23.81 5946 29.43 -11.5

PureStrg n PSTG ... ... ...dd 25.62 11.99 3627 24.46 +54.2

PutHiInSec PCF .37 3.9 ...q 9.52 8.60 13 9.41 +4.3

PMMI PMM .44 6.1 ...q 7.72 6.89 166 7.14 -3.6

tPMIIT PIM .31 6.8 ...q 4.89 4.61 98 4.60 -3.6

PMOT PMO .71 6.1 ...q 12.85 11.44 85 11.70 -5.3

PPrIT PPT .31 5.9 ...q 5.68 5.05 252 5.28 -.9

sPuxin n NEW ... ... ... 29.35 17.00 3826 30.00 +42.9

PzenaInv PZN .41e 4.1 22 13.15 8.61 32 9.95 -6.7

sQ2 Hldgs QTWO ... ... ...dd 62.90 31.95 458 62.95 +70.8

QEP Res QEP .08 .7 33 13.75 7.02 3937 11.57 +20.9

QIAGEN QGEN ... ... 40 37.61 30.20 471 36.52 +18.1

QTS RltTr QTS 1.64 4.2 36 61.55 31.58 473 39.07 -27.9

QuadGrph QUAD 1.20 5.5 11 31.29 17.73 540 21.98 -2.7

QuakerCh KWR 1.48f .9 32 165.93 129.98 35 160.36 +6.3

QuaCare QCP ... ... ... 22.91 12.25 482 21.65 +56.8

QuanexBld NX .16 .9 24 24.60 16.25 222 18.70 -20.1

QuantaSvc PWR ... ... 24 40.11 31.08 1147 35.41 -9.5

QntmDSS rs QTM ... ... 35 8.66 2.72 351 2.77 -50.8

Qu Insp100 n BIBL ... ... ... 29.74 25.14 10 27.00 +3.5

QnForSm n FFSG ... ... ... 27.15 24.51 11 26.44 +2.5

QnForTcG n FFTG ... ... ... 26.55 24.19 16 25.16 -1.6

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 51 28.61 +4.6

InspCpBd n IBD ... ... ... 28.29 24.07 2 24.40 -3.3

sQuaInsp n ISMD ... ... ... 29.18 23.78 2 29.23 +10.5

QuaInsLg n BLES ... ... ... 30.44 25.93 28 28.32 -.4

FormInco n FFTI ... ... ... 27.57 23.79 29 24.07 -3.5

FrmHdGr n FFHG ... ... ... 29.49 24.03 10 28.81 +4.6

QuanReal n QXRR ... ... ... 26.19 23.44 3 24.52 -3.0

QuanDyn n XUSA ... ... ... 29.63 25.12 29.54 +5.8

QuanMulT n QXTR ... ... ... 26.83 24.56 15 26.06 +.2

QuanMulIn n QXMI ... ... ... 26.53 24.73 1 25.25 -1.7

QuanGrw n QXGG ... ... ... 29.10 25.66 13 28.56 +2.8

Qudian n QD ... ... 64 34.91 7.64 3578 9.63 -23.2

QstDiag DGX 2.00f 1.8 21 112.97 90.10 629 110.67 +12.4

QuintEn n QES ... ... ... 10.67 7.10 52 8.79 -2.3

QuormHl n QHC ... ... ... 10.00 2.91 272 4.93 -21.0

QuotientTc QUOT ... ... ...dd 17.85 10.35 668 13.60 +15.7

Qwest 54 CTV 1.72 7.4 ... 26.40 20.64 31 23.18 -1.5

Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 6 25.33 +.6

Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 59 23.39 -1.6

Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 47 23.48 -1.1

Qwest53 CTY 1.53 7.3 ... 25.57 18.66 40 20.93 -4.9

Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 18 22.15 -2.2

Qwest 56 CTAA ... ... ... 27.37 21.51 6 24.72 Qwest57 n CTDD ... ... ... 25.97 20.51 51 22.49 -1.7

Qwest56 n CTBB ... ... ... 25.60 19.86 50 21.95 -2.5

- R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2

RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2

RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7

RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4

RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2

RELX NV s RENX .45e 2.1 ... 23.30 19.96 105 21.11 -8.5

RELX plc s RELX .54e 2.5 ... 24.03 20.31 277 21.55 -9.1

RH RH ... ... 54 164.49 44.00 1336 151.79 +76.1

RLI Corp RLI .88f 1.3 28 69.74 50.34 202 68.96 +13.7

RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 1058 22.23 +1.2

RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 32 26.50 -1.9

tRPC RES .40 2.8 18 27.07 13.81 2472 14.05 -45.0

RPM RPM 1.28 2.5 18 56.69 46.36 843 50.54 -3.6

RSP Perm RSPP ... ... 73 51.51 28.76 1906 41.46 +1.9

RYB Edu n RYB ... ... ...cc 31.80 15.50 342 21.90 +29.7

RadianGrp RDN .01 .1 10 23.49 14.06 1382 16.84 -18.3

RadiantLog RLGT ... ... 69 5.75 3.46 53 4.14 -10.0

RadLog pfA RLGTpA 2.44 9.5 ... 27.35 25.27 25.71 -.7

RafaelHl n RFL ... ... ... 10.31 3.05 32 8.75 +78.6

RLauren RL 2.50f 1.8 20 145.94 70.28 1233 139.41 +34.4

RamcoG RPT .88 7.2 10 15.00 11.15 803 12.28 -16.6

RamcG pfD RPTpD 3.63 7.1 ... 58.62 47.86 51.24 -11.1

RangeRs RRC .08 .5 18 23.84 11.93 5438 16.62 -2.6

RngrEnS n RNGR ... ... ...dd 15.70 6.88 14 8.72 -5.5

RJamesFn RJF .88f .9 20 102.17 74.14 414 96.95 +8.9

RayAdvM RYAM .28 1.7 22 22.96 12.68 1128 16.61 -18.8

RayAdv pfA RYAMpA 2.00 1.7 ... 157.11 100.00 60 120.92 -16.0

Rayonier RYN 1.08f 2.8 41 39.73 27.71 1085 38.72 +22.4

Raytheon RTN 3.47 1.8 28 229.75 159.46 2684 196.60 +5.1

RealityETF DIVY .46p ... ...q 28.89 25.25 6 26.85 +3.0

RltDvcDiv LEAD ... ... ...q 34.32 28.07 7 33.40 +4.5

RealDivc n DFND ... ... ...q 28.60 25.12 28.00 +2.7

RealDivG n GARD ... ... ...q 26.84 21.91 26.19 +4.8

Realogy RLGY .27p 1.1 16 35.18 23.13 1334 24.33 -8.2

RltyInco O 2.53 4.8 30 60.05 47.25 2147 52.86 -7.3

ReavesUtl UTG 1.82 6.4 ...q 36.73 27.13 109 28.29 -8.6

ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 95 177.70 88.75 2331 170.64 +42.1

RedLionH RLH ... ... ...dd 12.70 6.15 131 11.75 +19.3

RedwdTr RWT 1.20f 7.2 12 17.45 14.29 346 16.70 +12.7

Reeds REED ... ... ... 3.10 1.30 55 2.80 +80.6

RegalBel RBC 1.12f 1.4 15 87.50 67.84 239 81.70 +6.7

RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1

RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 1054 59.06 -14.6

RgcyC pfG REGpG 1.50 6.0 ... 25.43 25.13 25.20 RegHlthPr RHE ... ... 4 1.14 .16 114 .22 +31.8

RegHlt pfA RHEpA 2.72 106.7 ... 22.90 2.10 1 2.55 -68.1

RegnlMgt RM ... ... 16 37.21 21.47 41 36.71 +39.5

RegionsFn RF .36 1.9 17 20.21 13.03 10416 18.95 +9.7

Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 37 25.65 +1.2

Regns pfB RFpB 1.59 5.9 ... 29.82 26.40 26 27.04 -4.9

sRegis Cp RGS ... ... ...cc 18.11 9.40 183 18.28 +19.0

ReinsGrp RGA 2.00f 1.4 13 165.12 125.91 321 141.65 -9.2

ReinsGp42 RZA 1.55 5.6 ... 30.06 26.54 23 27.58 +.2

ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 27 25.73 -8.1

RelStlAl RS 2.00 2.2 20 97.41 68.46 501 91.96 +7.2

RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8

RemaxHld RMAX .80f 1.4 63 67.50 43.85 206 55.75 +14.9

RenaisIPO IPO .02e .1 ...q 31.67 24.59 9 31.03 +10.0

RenIntIPO IPOS .24e 1.0 ...q 27.06 20.77 23.13 -5.1

RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 222 123.77 -1.4

RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 4 24.54 -2.4

RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.39 -.5

ReneSola rs SOL ... ... ... 3.79 2.12 89 2.49 -6.4

RennFund RCG ... ... ...q 2.20 1.13 11 1.55 +3.1

Renren rs RENN ... ... ...dd 18.70 6.01 428 9.94 -4.3

RepubSvc RSG 1.38 2.0 32 69.97 60.26 1339 69.16 +2.3

ResMed RMD 1.40 1.3 52 107.67 71.29 557 106.10 +25.3

ResolEn rs REN ... ... ... 38.64 23.64 274 31.98 +1.6

ResoluteF RFP ... ... ...dd 12.15 4.10 290 9.50 -14.0

RestBrnds QSR 1.80 3.0 19 68.89 53.09 1715 60.80 -1.1

RetailProp RPAI .66 5.3 12 13.78 10.84 2275 12.55 -6.6

RetractTc RVP ... ... ...dd 1.48 .54 38 .76 +11.8

RevGp n REVG .20 1.3 ... 33.15 12.87 695 15.83 -51.3

Revlon REV ... ... ...dd 27.90 15.60 158 18.50 -15.1

RexAmRes REX ... ... 15 102.00 70.48 25 78.49 -5.2

RexahnPh rs RNN ... ... ...dd 3.19 1.42 247 1.74 -13.9

RexfordIR REXR .64f 2.1 53 32.91 26.32 855 31.00 +6.3

RexfdIn pfA REXRpA ... ... ... 26.41 22.53 2 24.53 -4.6

RexfInR pfB REXRpB 1.47 6.0 ... 24.98 22.33 2 24.60 -.8

Rexnord RXN ... ... 21 31.44 22.52 428 29.63 +13.9

Rexnrd pfA RXNpA ... ... ... 66.44 52.57 31 63.74 +8.9

RiceMidstr RMP 1.22f 6.6 13 23.00 16.87 277 18.36 -14.5

RingCentrl RNG ... ... ...dd 81.20 34.10 1041 77.00 +59.1

RingEngy REI ... ... ...dd 17.35 10.88 653 12.36 -11.1

RioTinto RIO 2.27e 4.1 ... 60.72 37.66 4657 54.95 +3.8

RitchieBr RBA .68 1.9 40 36.00 24.08 210 35.26 +17.8

RiteAid RAD ... ... 3 4.21 1.38 12818 1.92 -2.5

RivrnOpp n RIV 1.68 8.0 ... 21.63 19.10 54 20.95 +4.6

Riv/Doubl n OPP ... ... ... 19.76 17.12 13 17.53 -4.6

RoadrnTrn RRTS ... ... 3 9.75 1.63 819 2.15 -72.1

RobtHalf RHI 1.12f 1.6 28 70.35 42.92 1347 69.25 +24.7

RockwlAut ROK 3.68 2.2 25 210.72 155.81 1425 170.26 -13.3

RockColl COL 1.32 1.0 21 139.63 103.25 2882 134.60 -.8

RogCm gs RCI 1.57 ... 13 54.95 43.11 241 46.53 -8.6

Rogers ROG ... ... 34 184.00 105.00 137 122.64 -24.3

Rollins s ROL .56 1.1 65 54.25 39.90 455 52.72 +13.3

Roper ROP 1.65 .6 29 292.97 226.81 453 276.41 +6.7

RosettaStn RST ... ... ...dd 16.85 8.71 167 15.98 +28.1

Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 26 17.33 9.02 1818 14.54 -7.2

RBCda pfT RYpT 1.69 ... ... 31.75 27.94 28.25 -5.6

RoyalBk g RY 3.76 ... ... 87.10 69.92 586 75.27 -7.8

RBScotlnd RBS ... ... ... 8.74 6.24 753 6.90 -9.7

RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.56 25.12 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.35 36 25.57 +.5

RylCarb RCL 2.40 2.1 15 135.65 101.20 2360 112.30 -5.9

RoyDShllB RDS/B 3.76 5.3 ...cc 76.99 53.50 1206 71.05 +4.0

RoyDShllA RDS/A 3.76 5.6 ...cc 73.86 51.91 2631 67.50 +1.2

RoyceGVal RGT .10e ... ... 11.73 9.40 9 10.83 +.1

RoyceMC RMT .63e 6.1 ...q 10.39 8.09 167 10.27 +8.8

Royce RVT 1.22e 7.5 ...q 17.18 14.02 180 16.25 +.5

RubiconPrj RUBI ... ... ...dd 5.79 1.48 277 2.90 +55.1

Rudolph RTEC ... ... 21 34.55 21.10 202 31.70 +32.6

Ryder R 2.08f 2.9 18 90.26 65.65 503 72.43 -13.9

RyersonH RYI ... ... 43 12.95 7.65 148 11.90 +14.4

RymanHP RHP 3.40 4.1 17 85.77 57.78 255 83.07 +20.4

- S -S&P Glbl SPGI 2.00f 1.0 30 208.98 144.68 831 207.24 +22.3

SAP SE SAP 1.31e 1.1 ... 121.95 99.20 1516 118.51 +5.5

SCANA SCG 2.45 6.5 9 71.28 33.61 951 37.55 -5.6

SCE TrV n SCEpK ... ... ... 29.56 24.70 30 25.28 -4.4

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 13 24.05 -.5

SCE Tr pfH SCEpH 1.44 5.4 ... 29.06 25.05 1 26.73 -1.2

SCETr pfJ SCEpJ 1.34 5.3 ... 28.62 23.96 11 25.12 -2.6

SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 13 23.21 -3.4

SJW SJW 1.12a 1.7 24 69.29 47.57 177 67.75 +6.1

SK Tlcm SKM ... ... ... 28.97 22.66 573 23.74 -14.9

SLGreen SLG 3.25 3.3 29 108.14 89.46 932 99.37 -1.5

SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 19 25.67 +2.4

SM Energy SM .10 .4 ...dd 28.20 12.29 2238 24.57 +11.3

Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6

SpdrDJIA DIA 3.98e 1.6 ...q 265.93 211.70 5507 246.88 -.2

SpdrGold GLD ... ... ...q 129.52 114.80 4898 120.80 -2.3

tSpdrStxx50 FEU 1.24e 3.7 ...q 38.51 33.52 17 33.45 -6.9










SpdrNoANR NANR ... ... ...q 37.79 30.22 19 35.69 +.6

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 1 89.59 -.2

SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 38.18 3174 38.78 -4.7

tSpd MsciCh XINA ... ... ... 26.62 21.04 6 21.00 -12.2

S&PEAsia GMF 1.81e 1.8 ...q 116.07 90.68 16 102.65 -1.8

Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 1 52.99 -1.6

Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 58.70 0 60.62 -7.5

SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 1 78.74 +.1

SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 54.22 0 58.39 -4.5

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 56.49 6 60.24 -5.8

S&PChina GXC 1.31e 1.2 ...q 123.91 88.41 48 110.16 +2.8

SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.06 0 76.18 +1.0

SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.19 4 60.59 -6.1

SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 60.04 14 63.06 -3.0

SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.89 18 67.45 -4.8

SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.18 2 77.96 -1.1

SpdEMkt s SPEM ... ... ...q 42.47 32.81 292 35.85 -6.0

SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.33 98 30.82 -6.2

SpdrGlbNR GNR .93e 1.9 ...q 53.32 40.56 100 49.94 +1.8

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 205 47.19 -3.5

SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.01 48 48.60 -6.5

tSpdrIntDiv DWX 2.22e 5.8 ...q 42.92 38.26 313 38.20 -7.3

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 62 37.31 -4.3

SpdrSPGbl GII 1.63e 3.4 ...q 53.74 47.61 22 48.52 -6.3

SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 238 39.01 -3.7

SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 119 34.73 -2.1

SpdrWldxUS SPDW .79e 2.6 ...q 33.84 28.84 533 30.58 -3.5

SP Mid MDY 2.94e .8 ...q 366.10 307.28 953 362.14 +4.8

S&P500ETF SPY 4.13e 1.5 ...q 286.63 239.96 97380 275.50 +3.2

SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 20 26.53 +.4

SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 32.72 -2.7

SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 17 38.35 +.2

SpdrSenLn SRLN 1.96 4.2 ...q 47.69 47.08 664 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 26 40.27 +.2

SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 3 77.08 +3.3

SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 205 47.44 -2.5

SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.14 4 67.38 +1.8

SpdrGroEq SYG 1.85e .8 ...q 86.17 70.68 4 83.07 +4.6

sSpdrBiot s XBI .44e .4 ...q 98.22 72.27 7590 98.85 +16.5

Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 400 92.93 -1.6

SpdrGbDow DGT 1.52e 1.8 ...q 91.75 76.33 1 83.05 -2.8

SpdrHome XHB .15e .4 ...q 47.20 37.17 2641 40.42 -8.7

SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1008 49.61 +4.8

SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.86 2 60.81 +4.9

SpdrS&PIn s KIE ... ... ...q 32.34 27.81 70 30.69 Spd LgCap s SPLG ... ... ...q 33.54 28.21 989 32.40 +3.5

SpdrLCpG s SPYG ... ... ...q 36.36 29.32 507 35.90 +8.8

SpdrLCapV s SPYV ... ... ...q 32.54 28.05 398 29.85 -2.7

Spd MidC s SPMD ... ... ...q 36.00 29.60 313 35.64 +6.8

SpdMCpG s MDYG ... ... ...q 56.05 46.42 54 55.43 SpdrMCpV s MDYV ... ... ...q 53.34 46.15 24 52.74 SpdrNY Tch XNTK .41e .4 ...q 98.30 71.73 19 96.62 +15.3

SpdrSemi s XSD .16e .2 ...q 78.02 60.17 102 76.21 +9.2

SpdrSCp s SLYG ... ... ...q 65.09 51.69 206 64.96 SpdrSCpV s SLYV ... ... ...q 68.73 56.46 154 68.52 SpdrRs3K s THRK ... ... ...q 35.46 29.89 823 34.56 +4.1

SpdrWilRE RWR 2.90e 3.2 ...q 95.73 81.59 72 90.75 -3.1

SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 293 29.52 -1.2

SpFcStIn n XITK ... ... ... 102.47 69.30 47 101.36 +29.8

SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5

SPDR Intrnt XWEB ... ... ... 75.39 66.70 71.47 +5.0

Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.72 1 103.18 +1.2

SpdrScored CBND .99 3.2 ...q 32.69 30.78 4 30.96 -4.0

SpdrIntCBd IBND .14e .4 ...q 36.87 32.63 101 33.56 -5.0

SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1177 30.76 +.3

SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 36 56.41 +1.3

SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 47 43.34 -1.6

SpdrBarITB BWZ .01e ... ...q 33.49 30.78 188 31.28 -2.6

SpdrBarcCv CWB 3.55e 4.1 ...q 54.90 48.86 919 54.62 +7.9

SpdrLTBd s SPLB ... ... ...q 28.77 25.91 342 26.14 -8.6

SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 2913 33.22 -2.9

SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 11 25.31 -2.7

tSpdrEMBd EBND ... ... ...q 30.91 27.00 158 27.07 -8.8

SpdrShTHiY SJNK 1.58 5.7 ...q 28.07 26.94 1087 27.50 -.2

SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 9007 35.88 -2.3

SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 392 30.15 -.9

tSP IntTip WIP .41e .3 ...q 60.27 54.26 48 54.20 -5.8

SPLIntTB s BWX ... ... ...q 29.72 27.23 345 27.73 -2.5

SpdrTrans s XTN .25e .4 ...q 69.36 53.20 10 66.37 +1.9

SpdrTelcm XTL .68e .9 ...q 74.86 65.10 3 73.84 +8.1

sSpdrHCSv s XHS .61e .1 ...q 71.41 56.18 12 71.49 +16.1

SpdrHCEq s XHE 3.22e .1 ...q 81.15 59.41 85 80.65 +25.2

SpdrSf&Sv s XSW .19e .2 ...q 85.47 61.66 7 84.72 +22.0

SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.34 27 25.42 -4.4

SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 69.02 134 87.05 +4.2

SpdAgBd n SPAB ... ... ... 28.84 27.57 350 27.85 -3.1

SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 1355 55.30 -1.7

SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 208 91.52 +.1

SpdLgTr s SPTL ... ... ...q 37.32 33.45 199 34.79 -4.9

SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 64 58.54 -1.5

SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5400 64.10 +8.9

Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 101.69 0 122.56 +6.8

SpdrRetl s XRT .49e 1.0 ...q 50.66 37.72 3056 50.05 +10.8

SpdNuBMu s TFI ... ... ...q 49.42 47.52 332 48.03 -1.9

SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 56 44.52 +2.3

SpdrOGEx XOP .73e 1.8 ...q 44.75 28.96 13765 41.65 +12.0

SpNuBST rs SHM ... ... ...q 48.95 47.51 196 47.99 +.2

SpdrGendr SHE ... ... ... 75.63 66.51 5 73.24 +3.4

SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 508 16.51 -3.6

SpdR1KLVF ONEV ... ... ... 76.79 68.57 0 73.63 +1.5

SpdrMetM XME .24e .7 ...q 39.62 27.93 5015 36.36 SpdrR1KMo ONEO ... ... ... 77.42 68.55 5 74.66 +2.7

SpdrR1KYF ONEY ... ... ... 75.25 65.47 8 71.06 +1.4

SpdSPXHiD SPYD ... ... ...q 38.74 34.60 215 36.90 -1.5

SpdrFosFFr SPYX ... ... ...q 69.64 58.36 9 66.78 +3.0

SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 2 91.16 +.7

SpdrUsaSt QUS .54e ... ...q 82.07 69.37 5 78.74 +1.9

Spd SP600 s SLY ... ... ... 74.57 58.62 46 74.32 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 1 64.10 +2.8

SpdrSCap n SPSM ... ... ... 33.14 28.11 869 33.09 +5.0

Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 58 19.22 -.4

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.14 84.63 7 95.91 +5.0

SPX Cp SPXC ... ... 16 37.96 23.41 164 36.35 +15.8

SPX Flow n FLOW ... ... 42 54.92 31.10 232 44.62 -6.2

SRC Eng SRCI ... ... 15 13.32 6.19 3024 10.64 +24.7

STMicro STM .40 1.6 27 26.43 14.07 2710 24.72 +13.2

SABESP SBS .39e 6.2 ... 11.96 5.96 1717 6.33 -39.4

SabnR SBR 2.29m 5.0 22 50.00 36.80 20 45.85 +2.8

SachemC n SACH .42 10.2 ... 5.02 3.30 59 4.10 +4.1

SafeBulk SB .04 1.0 ... 4.00 2.13 372 3.81 +18.0

SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2

SafeBlk pfC SBpC 2.00 8.4 ... 24.26 18.35 4 23.95 +.2

SafeB pfD SBpD 2.00 8.4 ... 24.20 18.15 4 23.95 +1.8

SafegdSci SFE ... ... ...dd 14.40 10.75 113 13.10 +17.0

SafeInco n SAFE .60 3.2 ... 20.00 15.57 26 19.04 +8.2

SagaComm SGA 1.20 3.1 4 49.48 36.10 2 38.65 -4.4

SailptTch n SAIL ... ... ...dd 28.94 12.82 953 27.11 +87.0

StJoe JOE ... ... 55 20.00 16.75 340 18.00 -.3

Salesforce CRM ... ... ...cc 140.19 85.12 4821 139.52 +36.5

SalMidMLP SMM 1.30 13.1 ...q 12.24 8.53 49 9.95 -9.7

SallyBty SBH ... ... 10 21.36 14.05 2134 15.97 -14.9

SJuanB SJT .65e 10.1 14 10.54 6.04 217 6.44 -21.8

SanchezEn SN ... ... ...dd 7.65 2.78 2506 3.99 -24.9

SanchzM rs SNMP 1.80 15.5 ...dd 13.25 9.35 9 11.65 +5.0

SandRidge SD ... ... ... 21.90 13.02 1490 17.02 -19.2

SandRMiss SDT .22e 12.7 1 2.30 .73 429 1.76 +113.1

SandRMs2 SDR .21e 12.3 1 2.00 .74 140 1.75 +105.6

SandRdgP PER .50e 20.5 5 3.10 1.80 149 2.45 +19.5

SandstG g SAND ... ... ... 5.64 3.52 642 4.50 -9.8

Sanofi SNY 1.58e 4.0 ... 50.65 37.43 2552 39.15 -9.0

SantCUSA SC .23e ... 5 20.46 11.37 1855 19.00 +2.0

SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2

SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6

SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0

SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8

Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 6 25.94 +1.0

SaratogaI SAR 2.04f 8.4 5 24.98 19.62 15 24.29 +8.6

SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 4 25.92 +.5

Sasol SSL 1.41e 4.0 ... 38.75 26.92 263 35.18 +2.8

SaulCntr BFS 2.08 4.1 17 65.43 46.71 51 50.49 -18.2

SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 23.79 1 25.08 -.9

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 41 80.35 61.02 11559 65.70 -2.5

SchndrNt n SNDR .24 .8 ... 30.52 20.18 708 28.74 +.6

SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.06 492 67.42 +4.5

SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.33 820 66.35 +4.0

SchwLCGr SCHG .63e .8 ...q 78.13 62.63 346 77.54 +9.7

SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 228 54.09 -1.1

SchwMCap SCHM .59e 1.0 ...q 56.61 47.42 445 56.20 +5.5

sSchUSSmC SCHA .76e 1.0 ...q 75.88 61.64 388 75.86 +8.8

SchwEMkt SCHE .49e 1.9 ...q 31.08 24.55 1130 26.20 -6.2

Sch 1000 n SCHK ... ... ... 28.14 24.88 113 27.35 +4.2

SchEMLgC FNDE .39e 1.4 ...q 33.13 26.11 557 27.79 -6.3

SchIntSmCo FNDC .55e 1.6 ...q 38.22 32.31 125 35.30 -1.8

SchIntLgCo FNDF .61e 2.0 ...q 32.54 27.71 416 29.78 -2.0

SchUSSmCo FNDA .36e .9 ...q 40.96 33.34 224 40.87 +7.8

SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 261 38.01 +1.5

SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 24 38.00 +1.9

SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 44.75 522 50.35 -1.6

SchwIntEq SCHF .71e 2.1 ...q 36.35 31.46 4132 33.28 -2.3

SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 220 50.53 -2.9

SchwREIT SCHH .89e 2.2 ...q 42.54 36.27 607 40.70 -2.2

SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 113 52.15 -2.2

SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 164 49.67 -.7

SchUSTips SCHP ... ... ...q 56.10 54.02 225 54.66 -1.4

SchwIntSC SCHC .59e 1.6 ...q 39.15 33.12 150 36.32 -.8

Schwab SCHW .40 .7 31 60.22 38.06 4652 55.27 +7.6

Schwb pfC SCHWpC 1.50 5.6 ... 27.94 25.53 29 26.68 -.7

Schwb pfD SCHWpD ... ... ... 27.90 25.49 41 26.48 -1.9

SchwitMau SWM 1.72 3.9 15 48.06 36.26 154 43.58 -3.9

SciApplic SAIC 1.24 1.5 20 90.84 60.21 289 81.72 +6.7

ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.00 2 25.47 +.1

ScorpBlk rs SALT .08 1.1 ... 8.85 6.08 695 7.40 ScorpioTk STNG .04 1.4 ... 4.20 1.85 5221 2.96 -3.0

ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 2 24.74 -.5

ScorpT19 n SBBC ... ... ... 26.51 24.62 1 25.46 +.2

Scotts SMG 2.12 2.6 20 110.12 76.60 1304 82.61 -22.8

Sea Ltd n SE ... ... ... 17.19 10.06 2748 15.10 +13.3

SbdCp SEB 6.00 .1 14 4690.00 3725.50 1 4036.27 -8.5

SeabGld g SA ... ... ... 13.70 9.50 171 10.85 -4.0

SeacorHld CKH ... ... ...dd 59.00 31.90 176 55.61 +20.3

SeacrMar SMHI ... ... ... 25.00 11.66 171 23.08 +97.3

SeadrillLtd SDRL ... ... 1 .74 .15 3374 .39 +68.8

Seadrill SDLP .40 12.3 ... 4.20 2.60 173 3.24 -11.5

SealAir SEE .64 1.5 22 49.94 40.76 2031 44.05 -10.6

Seaspan SSW .50 5.7 13 9.30 5.50 1781 8.78 +30.1

Seaspn pfE SSWpE 2.06 8.0 ... 26.30 21.80 33 25.83 +4.1

Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.07 6 25.55 Seaspn pfD SSWpD 1.99 7.9 ... 25.34 20.93 21 25.22 +2.4

Seaspn pfH SSWpH ... ... ... 25.04 20.61 24 24.95 +5.5

Seaspn pfG SSWpG ... ... ... 25.75 21.98 14 25.50 +4.9

Seaspan n SSWA ... ... ... 24.99 23.15 5 24.80 +2.0

SeaWorld SEAS ... ... ...dd 21.80 10.42 2235 21.77 +60.4

SelEngS n WTTR ... ... ... 21.96 11.22 667 13.75 -24.6

SelMedHld SEM ... ... 13 19.78 13.93 467 18.45 +4.5

SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 5 25.25 +.3

SemGroup SEMG 1.89 7.6 ...dd 30.95 20.20 664 25.00 -17.2

SemiMfg SMI ... ... 20 9.14 4.49 179 6.85 -20.0

SempraEn SRE 3.58f 3.2 21 122.98 100.49 1955 113.27 +5.9

Sempra pfA SREpA ... ... ... 107.00 95.95 300 102.36 +3.2

SendGrid n SEND ... ... ...cc 32.03 17.50 1153 28.87 +20.4

SensataT ST ... ... 18 57.40 40.79 50.49 -1.2

Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 24 84.98 65.56 356 71.23 -2.6

SequansC SQNS ... ... ...dd 4.25 1.44 340 2.06 +7.9

Seritage n SRG 1.00 2.3 ... 50.00 34.07 486 44.05 +8.9

Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 1 23.89 -1.9

ServiceCp SCI .68 1.9 24 40.28 31.95 1248 36.42 -2.4

ServiceMst SERV ... ... 35 60.60 38.78 636 60.40 +17.8

ServcNow NOW ... ... ...dd 187.39 101.96 1504 183.61 +40.8

Servotr SVT .16e 1.8 ...cc 12.80 8.50 2 9.02 -19.0

sShakeShk n SHAK ... ... ...cc 68.07 30.12 1053 68.98 +59.7

ShawCm g SJR 1.18 ... ... 23.44 18.50 567 20.77 -9.0

ShellMidst SHLX 1.39f 6.3 20 31.19 19.42 1135 22.14 -25.8

Sherwin SHW 3.44f .9 30 435.15 326.68 548 397.61 -3.0

ShinhanFn SHG ... ... ... 50.37 40.44 97 40.98 -11.7

ShipFin SFL 1.40 9.4 15 15.98 12.30 639 14.95 -3.5

Shopify n SHOP ... ... ...dd 172.92 83.16 1092 170.61 +68.9

Shutterstk SSTK ... ... 41 52.78 29.85 86 49.22 +14.4

SibanyeG SBGL .14r 5.0 ... 6.50 2.44 3256 2.80 -42.3

SiderurNac SID ... ... ... 3.55 1.76 3042 2.12 -13.5

SierraMt n SMTS ... ... ... 3.00 2.13 11 2.61 +5.2

Sifco SIF ... ... ...dd 8.00 5.00 6 5.35 -19.5

SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 1866 57.14 +1.0

Silvrbow n SBOW ... ... ... 34.76 19.89 19 27.08 -8.9

SlvrcpMt n SVM .02 ... 55 3.43 2.12 259 2.75 +5.0

SimonProp SPG 7.80 4.7 22 173.02 145.78 1702 165.39 -3.7

tSimon pfJ SPGpJ 4.19 6.3 ... 77.98 67.20 1 66.50 -7.0

SimpsnM SSD .88f 1.3 34 67.32 41.79 190 65.43 +14.0

SinopcShg SHI ... ... ... 74.09 50.67 51 67.60 +18.6

sSiteone n SITE ... ... 85 91.94 48.19 290 92.36 +20.4

SixFlags SIX 3.12 4.3 23 72.68 51.25 577 71.98 +8.1

Skechers s SKX ... ... 15 43.08 23.90 1924 29.28 -22.6

Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8

Smart&Fnl SFS ... ... 20 10.00 4.45 538 5.30 -38.0

Smartsh n SMAR ... ... ... 32.79 18.06 871 28.91 +48.3

Smith&N SNN .61e 1.7 64 40.41 33.72 439 36.53 +4.3

SmithAO s AOS .72 1.2 34 68.39 53.23 1665 61.49 +.3

Smucker SJM 3.12 3.0 14 133.38 96.13 1741 104.52 -15.9

SnapInc A n SNAP ... ... ... 21.22 10.50 59576 13.31 -8.9

SnapOn SNA 3.28 2.1 16 185.47 140.83 579 158.78 -8.9

SocCapH n IPOA ... ... ... 10.85 9.85 35 10.03 -.6

SocCapH un IPOA/U ... ... ... 10.97 10.02 122 10.63 +.3

SocQ&M SQM .99e 2.1 ... 64.20 32.38 995 48.07 -19.0

Sogou n SOGO ... ... ...cc 15.50 7.91 16540 13.93 +20.4

Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 10.11 880 14.91 -30.4

Solitario XPL ... ... ...dd .88 .39 86 .40 -33.0

SonicAut SAH .24 1.1 12 22.95 15.95 286 22.70 +23.0

SonocoP SON 1.56 3.0 26 55.77 46.55 416 51.95 -2.2

SonyCp SNE ... ... ... 53.91 36.25 712 48.24 +7.3

Sothebys BID .40 .7 19 60.16 42.78 326 59.07 +14.5

SourcC SOR 1.00 2.5 ...q 42.97 38.36 8 40.41 -.9

SoJerInd s SJI 1.12 3.5 28 36.46 25.96 1410 32.24 +3.2

SthcrssEn SXE ... ... ...dd 3.41 1.44 204 1.52 -10.1

SCEd pfB SCEpB 1.02 4.9 ... 25.00 20.36 2 21.00 -8.7

SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 0 21.60 -9.0

SCEd pfD SCEpD 1.08 4.8 ... 26.43 20.92 22.29 -7.5

SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 0 24.32 -4.3

SouthnCo SO 2.40f 5.3 50 53.51 42.38 7068 45.06 -6.3

SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 47 26.25 -2.7

SouthCo ef SOJB ... ... ... 26.25 23.71 41 25.16 -2.1

SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 107 24.56 -3.5

SthnCopper SCCO .23e .5 40 58.09 33.63 931 47.26 -.4

SwstAirl LUV .64f 1.2 9 66.99 49.76 4658 51.71 -21.0

SwtGas SWX 2.08 2.7 24 86.87 62.54 313 77.94 -3.2

SwGA Fn SGB .48f 2.0 18 24.00 18.50 5 23.50 -2.1

SwstnEngy SWN ... ... 6 6.72 3.42 12724 5.32 -4.7

SprkNtSE wi LOV ... ... ... 15.40 10.15 18 11.83 -6.5

Sparton SPA ... ... 21 23.59 16.35 82 19.08 -17.3

SpdFosFr n EFAX ... ... ... 77.82 67.00 1 69.79 -4.2

SpdDbShDu STOT ... ... ... 49.99 47.00 2 48.93 -1.0

SpdEmFos EEMX ... ... ... 76.80 61.28 0 64.66 -7.4

tSpdDbEMk EMTL ... ... ... 52.27 48.10 23 48.31 -4.1

SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 8 15.08 +1.3

SpcOpp pfB SPEpB .88 3.5 ... 26.54 25.17 25.39 -1.8

SpectraEP SEP 3.01f 9.6 9 46.47 29.89 771 31.36 -20.7

SpectrmB SPB 1.68 2.1 15 133.15 60.13 333 81.73 -27.3

SpeedM TRK .60 3.4 19 23.47 16.46 33 17.77 -5.8

SpF LgCap n FMDG ... ... ... 33.20 26.89 30.05 +7.3

SpinMedT n FFIU ... ... ... 25.15 24.17 1 24.35 -1.9

Spire SR 2.25 3.2 19 82.85 60.09 562 69.85 -7.1

SpiritAero SPR .48f .6 19 105.20 55.46 1303 86.00 -1.4

SpiritAir SAVE ... ... 16 53.84 30.32 1448 38.55 -14.0

SpirMTA n SMTA ... ... ... 10.66 8.90 625 10.49 +15.0

SpiritRltC SRC .72 8.8 12 8.27 6.47 4858 8.15 +6.0

SpiritR pfA SRCpA 1.50 6.6 ... 26.40 20.25 11 22.81 -8.2

Spotify n SPOT ... ... ...dd 180.02 135.51 1628 169.89 +14.0

SpragueRs SRLP 2.61 11.1 13 30.41 21.80 106 23.60 -2.5

Sprint S ... ... 3 8.92 4.81 8844 5.53 -6.1

SprottSilv PSLV ... ... ...q 6.85 5.83 444 5.97 -5.8

SprottGold PHYS ... ... ...q 11.15 9.83 225 10.37 -2.1

SprottPPP SPPP ... ... ... 9.91 7.81 14 8.31 -11.0

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 66.44 22.66 9499 65.96 +90.3

STAG Indl STAG 1.39 5.2 36 28.95 22.42 811 26.54 -2.9

STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9

STAG pfC STAGpC ... ... ... 27.26 24.76 3 25.57 -2.3

StageStrs SSI .20 8.0 ... 3.25 1.45 113 2.50 +48.8

SP Matls XLB .98e 1.7 ...q 64.17 53.38 7167 58.49 -3.4

SP HlthC XLV 1.01e 1.2 ...q 91.79 77.76 6432 84.86 +2.6

SP CnSt XLP 1.28e 2.5 ...q 58.95 48.76 12639 51.06 -10.2

SP Consum XLY 1.12e 1.0 ...q 112.24 87.89 6170 111.78 +13.3

SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 12331 74.74 +3.4

SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 50172 27.35 -2.0

SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 17831 73.23 -3.2

SP Tech XLK .78e 1.1 ...q 72.43 54.25 12932 71.43 +11.7

SpdrRESel XLRE ... ... ...q 34.02 29.17 2536 31.50 -4.4

SP Util XLU 1.55e 3.1 ...q 57.23 47.37 16645 50.19 -4.7

StdMotor SMP .84 1.7 28 54.73 40.56 103 49.57 +10.4

Standex SXI .72 .7 22 110.00 88.40 38 103.50 +1.6

StanBlkDk SWK 2.52 1.8 19 176.62 136.33 1564 137.76 -18.8

StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 21 25.47 +1.0

StanBlD un SWP ... ... ... 128.00 105.13 18 105.21 -14.3

Stantec g STN .55f ... 17 29.25 23.75 6 25.70 -8.1

StarGas SGU .47f 5.0 15 11.35 8.74 58 9.49 -11.7

Starret SCX .40 6.2 21 9.40 5.80 4 6.50 -24.4

Startek SRT ... ... 47 14.78 6.11 75 6.53 -34.5

StarwdPT STWD 1.92 8.6 12 23.01 19.47 1445 22.42 +5.0

StateStr STT 1.68 1.7 17 114.27 86.80 1362 97.74 +.1

StateSt pfC STTpC ... ... ... 25.55 24.01 11 25.22 +.1

StateSt pfD STTpD ... ... ... 28.96 26.00 58 26.90 -2.0

StaStCp pfG STTpG ... ... ... 28.45 25.50 41 26.09 -3.8

StateSt pfE STTpE ... ... ... 27.16 25.47 22 26.42 -.2

Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7

SteelPtrs SPLP .38p ... 8 20.70 16.65 16.95 -13.3

SteelPr pfA SPLPpA ... ... ... 22.74 19.75 1 20.52 -3.0

Steelcse SCS .51 3.3 17 17.08 12.50 622 15.35 +1.0

StellusCap SCM 1.36 10.2 11 14.29 11.07 195 13.35 +1.6

StellCap22 SCA 1.44 5.7 ... 25.39 25.16 0 25.19 -.5

Stepan SCL .82 1.1 19 92.97 68.09 141 76.01 -3.7

Steris plc STE 1.24 1.2 27 107.72 80.74 550 106.75 +22.0

SterlingBc STL .28 1.1 15 26.50 21.00 1694 24.50 -.4

SterlBc pfA STLpA ... ... ... 26.74 25.65 19 26.15 -.6

StewInfo STC 1.20 2.8 29 47.37 34.48 171 43.22 +2.2

StifelFin SF .48f .8 18 68.76 42.92 578 56.87 -4.5

Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 6 25.93 -4.2

Stif 47 ef SFB ... ... ... 26.20 23.25 24 24.50 -1.7

tStoneHEM EDF 2.16 16.8 ...q 17.31 13.40 533 12.87 -19.1

tStonHEmM EDI 1.81 14.2 ...q 16.45 12.85 80 12.78 -17.9

StoneMor STON 1.32 21.7 ...dd 9.62 4.61 53 6.09 -7.2

Stonerdg SRI ... ... 23 32.37 14.16 240 32.05 +40.2

StoreCap STOR 1.24 4.7 22 27.23 20.08 1492 26.65 +2.3

StratALL36 GJT .29 1.4 ... 21.79 19.20 21.00 +5.0

Strat D35 GJP .74 3.2 ... 23.69 21.85 22.88 -.3

StratGS33 GJS .32 1.5 ... 21.52 19.16 0 21.00 +3.7

StratNWS95 GJV 1.75 6.9 ... 26.72 25.05 1 25.53 -1.3

StratPG34 GJR .27 1.2 ... 23.46 20.93 7 21.80 -1.0

StratUSM GJH .64 6.7 ... 10.35 9.37 0 9.60 -4.5

StratWMT GJO .22 .9 ... 23.17 21.72 23.15 +4.0

Stryker SYK 1.88 1.1 29 179.84 137.70 1471 169.73 +9.6

SturmRug RGR 1.28f 2.1 21 68.20 43.00 176 60.05 +7.5

SubPpne SPH 2.40 10.2 34 27.05 21.85 200 23.52 -2.9

SumitMitsu SMFG ... ... ... 9.67 7.33 734 8.17 -6.0

SummitHtl INN .72 5.1 13 19.39 12.77 632 14.18 -6.9

SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0

SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 1 24.74 -3.0

SumHP pfE INNpE ... ... ... 26.25 22.82 4 24.05 -6.3

SumtMtls n SUM .29t ... 26 34.06 26.00 1110 27.68 -12.0

SummitMP SMLP 2.30 14.7 ...cc 24.75 13.10 114 15.65 -23.7

SunCmts SUI 2.84f 3.0 97 98.99 80.12 265 95.70 +3.1

SunLfFn g SLF 1.90f ... ... 44.50 33.53 272 41.02 -.6

SunCokeE SXC .99e ... 7 14.32 8.20 284 13.55 +13.0

SunCokeEn SXCP 1.60m 10.3 9 21.95 14.75 123 15.50 -11.2

Suncor g SU 1.44 ... ... 41.82 27.96 2425 39.53 +7.7

SunlOnl n STG ... ... ...dd 14.08 6.80 311 9.05 -18.5

SunLink SSY ... ... ...dd 2.08 1.27 1 1.32 -17.0

SunocoLP SUN 3.30 12.9 75 33.11 24.76 275 25.64 -9.7

SunstnHtl SHO .20 1.2 19 17.60 14.09 3329 16.46 -.4

SunstHt pfE SHOpE ... ... ... 27.22 24.65 4 25.78 -1.3

SunstHt pfF SHOpF 1.61 6.5 ... 26.98 23.60 24.92 -3.6

Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 14 73.37 51.96 2414 68.93 +6.7

SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6

SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2

SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 35 24.22 -1.5

SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1

SupDrillg SDPI ... ... ...dd 2.33 .59 114 1.82 +23.8

SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 1644 9.78 +1.6

SuperiorInd SUP .36 1.8 31 20.95 12.70 292 19.90 +34.0

Supvalu rs SVU ... ... 11 26.18 13.60 965 20.95 -3.0

SuthrlAs n SLD 1.52 9.5 ... 16.20 13.55 101 15.95 +5.3

SuthrAsM23 SLDA 1.75 6.8 ... 26.00 24.58 9 25.75 +.4

tSwEBioFu23 FUE ... ... ... 8.47 6.25 107 6.39 -8.7

SwEGrain23 GRU ... ... ... 4.25 3.29 10 3.44 +2.8

SwRCmETR RJN ... ... ... 3.72 1.87 0 3.07 +9.9

SwRCmMTR RJZ ... ... ... 9.20 7.76 8.66 -3.0

SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4

tSwRCmATR RJA ... ... ... 6.57 5.88 96 5.93 -1.1

SwERCmTR RJI ... ... ... 5.96 4.64 79 5.51 +2.0

tSwisHelv SWZ .64e .2 ...q 13.74 12.07 14 12.20 -4.4

Switch n SWCH .03e ... ... 20.45 11.90 580 13.14 -27.8

Synchrony SYF .60 1.7 13 40.59 28.33 3130 34.81 -9.8

Synnex SNX 1.40 1.2 15 141.94 93.87 167 113.38 -16.6

Synovs pfC SNVpC 1.97 7.8 ... 28.97 25.28 6 25.40 -2.8

SynovusFn SNV 1.00 1.8 20 57.40 40.27 586 55.79 +16.4

SynthBiol SYN ... ... ...dd 1.05 .19 459 .21 -58.3

sSysco SYY 1.44 2.2 27 66.96 48.85 1123 66.90 +10.2

Systemax SYX .22 .6 34 40.04 17.33 302 35.42 +6.5

- T -TAL Educ s TAL ... ... ...cc 47.63 19.49 3954 40.22 +35.4

TC PpLn TCP 2.60m 10.4 8 59.30 22.64 281 25.04 -52.8

TCF Fncl TCF .60 2.3 17 27.34 14.58 835 26.40 +28.8

TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4

TCF deo pfC TCFpD ... ... ... 26.06 23.92 29 24.44 -5.0

TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3

TCW Strat TSI .21 3.7 ...q 6.16 5.34 69 5.47 -6.8

TE Connect TEL 1.76f 1.8 27 108.23 77.15 1639 96.73 +1.8

THL Crd21 TCRX ... ... ... 26.31 25.07 3 25.38 +.7

THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.58 -1.3

THLCSenL TSLF 1.32 7.7 ...q 18.21 16.30 12 17.24 +2.3

TIM Part TSU .28e 1.6 ... 23.12 14.16 1060 17.22 -10.8

TJX TJX 1.56 1.6 22 96.63 66.44 2838 95.75 +25.2

TPG Pace n TPGE ... ... ... 10.87 9.67 467 10.52 +8.0

TPG Pac n TPGH ... ... ... 10.00 9.67 9.95 +2.3

sTPG RE n TRTX 1.72f 8.2 25 20.98 18.22 167 20.89 +9.7

TPG SpLnd TSLX 1.56 8.6 8 21.74 17.00 302 18.10 -8.6

TableauA DATA ... ... ...dd 104.76 60.43 662 104.29 +50.7

TahoeRes TAHO .24 4.8 ... 8.86 3.76 2223 4.99 +4.2

TailorBr TLRD .72 2.6 15 35.94 9.40 2269 27.21 +24.6

Taiwan TWN ... ... ...q 22.25 19.25 5 20.60 -1.3

TaiwSemi TSM .73e 1.9 17 46.57 34.31 9805 37.56 -5.3

Takung n TKAT ... ... 50 5.60 1.88 1 2.01 -19.9

TallgEGP n TEGP 1.95f 8.9 ...dd 28.94 17.14 481 21.92 -14.8

TallgrsEn TEP 3.90f 9.0 12 52.84 34.37 403 43.47 -5.2

TalosEn rs TALO ... ... ...dd 40.16 16.76 163 32.78 +1.9

StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2

TangerFac SKT 1.40f 6.2 11 27.88 19.86 1170 22.47 -15.2

TanzRy g TRX ... ... ... .68 .24 137 .44 +56.8

Tapestry TPR 1.35 2.9 29 55.50 38.70 3053 46.88 +6.0

TargaRes TRGP 3.64 7.6 ... 52.08 39.59 1908 47.66 -1.6

TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 4 27.03 +2.1

Target TGT 2.56f 3.3 14 79.59 50.04 3927 76.57 +17.3

TaroPhrm TARO ... ... 12 128.46 93.01 24 119.26 +13.9

Taseko TGB ... ... ... 2.46 1.05 680 1.13 -51.5

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 36.19 20.62 1637 22.12 -33.1

Taubmn TCO 2.62f 4.6 20 66.61 44.78 556 56.46 -13.7

Taub pfJ TCOpJ 1.63 6.5 ... 25.58 23.61 14 25.00 -.5

Taub pfK TCOpK 1.56 6.4 ... 26.16 22.72 7 24.55 -2.7

TaylorMH TMHC ... ... 13 28.42 19.68 998 20.78 -15.1

Team TISI ... ... ...dd 26.15 10.45 182 21.55 +44.6

Technip FTI .13 ... 18 35.00 24.53 3313 31.47 +.5

TeckRes g TECK .16e ... ... 30.80 14.85 2860 26.31 +.5

Teekay TK .22 2.7 ...dd 10.90 5.14 428 8.09 -13.2

TeekLNG TGP .56 3.3 85 21.65 14.05 135 16.90 -16.1

TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 3 25.45 +.8

TeekOffsh TOO .04m 1.5 86 3.18 1.65 291 2.59 +9.7

TeekOf pfA TOOpA 1.81 8.4 ... 24.49 13.30 3 21.50 -6.8

TeekOf pfB TOOpB 2.13 8.8 ... 26.00 15.80 7 24.27 -2.3

TeekOf pfE TOOpE 2.22 9.0 ... 25.10 24.06 17 24.79 -1.0

TeekayTnk TNK .21 17.9 17 2.00 .96 2310 1.17 -16.4

Tegna TGNA .28 2.5 7 15.60 10.00 1462 11.41 -19.0

TejonRnch TRC ... ... ...cc 26.25 18.59 340 25.53 +23.0

TeklaHlth HQH 1.92e 8.8 ...q 26.37 20.36 134 21.88 -3.0

TeklaHcrOp THQ 1.35a 7.8 ...q 19.00 16.02 118 17.32 -1.1

TeklaLfSci HQL 1.95e 10.2 ...q 22.24 18.01 69 19.07 -2.9

TeklaWH n THW 1.40 10.7 ...q 15.39 12.47 150 13.07 -4.0

TelInstEl TIK ... ... 44 6.35 2.05 52 3.10 +19.2

Teladoc n TDOC ... ... ... 63.05 27.35 1558 60.45 +73.5

Telaria n TLRA ... ... ...dd 5.30 3.42 157 4.31 +6.9

TlcmArg TEO .71e 3.3 ... 40.19 19.77 334 21.21 -42.1

TelItalia TI ... ... ... 11.28 7.53 98 7.88 -8.7

TelItaliaA TI/A .30e 4.4 ... 9.60 6.27 1191 6.81 -5.5

Teledyne TDY ... ... 32 214.32 123.29 177 201.51 +11.2

Teleflex TFX 1.36 .5 34 288.78 197.72 476 276.35 +11.1

TelefBrasil VIV .64e 5.2 14 17.33 11.20 2656 12.32 -16.9

tTelefEsp TEF 1.20e 14.0 ... 11.58 8.54 1088 8.55 -11.7

TelData TDS .64 2.4 9 29.87 23.54 730 27.14 -2.4

TelData45 TDI 1.66 6.4 ... 26.61 23.29 1 25.95 +1.6

TelData 61 TDA 1.47 6.0 ... 25.64 23.11 20 24.38 -2.1

TelData60 TDJ 1.75 7.0 ... 26.48 23.95 27 25.00 -1.1

TelData59 TDE 1.72 6.8 ... 26.21 24.26 2 25.20 -.4

Telus gs TU 2.10 ... ... 38.50 33.59 263 34.90 -7.8

TmpDrgn TDF 4.00e 2.2 ...q 24.65 19.80 73 21.89 +1.8

TmpEMF EMF 1.28e 2.1 ...q 18.00 14.58 62 14.73 -10.2

tTmpEMI TEI .80a 7.7 ...q 11.98 10.28 96 10.39 -7.0

TmpGlb GIM .30 4.9 ...q 6.77 6.10 233 6.15 -4.8

TempurSly TPX ... ... 15 68.05 41.10 2610 52.42 -16.4

Tenaris TS .69e 2.0 ... 40.64 25.91 1503 34.68 +8.9

TenetHlth THC ... ... ...dd 38.81 12.25 771 36.77 +142.5

Tengsco TGC ... ... ...dd 1.19 .55 28 .61 -23.6

Tennant TNC .84 1.1 ...cc 82.20 59.00 53 78.05 +7.4

Tenneco TEN 1.00 2.1 7 65.59 43.48 482 46.57 -20.4

TVA 28 TVC .96 4.0 ... 25.97 23.29 12 23.95 -4.6

TVA 29 TVE .84 3.6 ... 26.98 23.22 11 23.47 -6.1

Teradata TDC ... ... 26 44.27 28.33 895 43.46 +13.0

Teradyn TER .36 .9 30 50.68 29.68 2165 38.99 -6.9

Terex TEX .40 1.0 35 50.17 34.21 1296 39.70 -17.7

Ternium TX 1.10e 3.1 11 42.43 24.60 232 35.11 +11.1

TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2

TerrenoRlt TRNO .88 2.4 33 39.27 31.56 413 37.19 +6.1

TetraTech TTI ... ... ...dd 4.85 1.85 644 4.49 +5.2

tTeucrCorn CORN ... ... ...q 20.05 16.53 399 16.60 -1.0

TeucrSug CANE ... ... ...q 10.50 7.30 92 7.56 -22.7

TeucrWht WEAT ... ... ...q 8.43 5.80 454 6.31 +5.2

tTeucrSoyb SOYB ... ... ...q 19.64 16.95 236 16.75 -6.3

tTeucrmAgs TAGS ... ... ...q 25.70 21.17 1 21.26 -3.8

TevaPhrm TEVA .73e 3.1 7 33.82 10.85 8739 24.05 +26.9

TexPacLd TPL .29f ... ...cc 739.89 282.82 23 705.84 +58.0

Textainer TGH .96 6.1 ...dd 26.50 13.10 338 15.65 -27.2

Textron TXT .08 .1 42 69.36 45.00 1957 66.30 +17.2

Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7

ThermoFis TMO .68 .3 26 226.44 170.07 1355 209.93 +10.6

Thermon THR ... ... 49 26.50 15.74 201 23.92 +1.1

ThirdPtRe TPRE ... ... 12 17.10 12.75 591 14.05 -4.1

ThomsonR TRI 1.38 3.4 17 48.61 36.52 1017 40.25 -7.7

Thor Inds THO 1.48 1.5 11 161.48 89.89 817 98.36 -34.7

3D Sys DDD ... ... 58 22.57 7.92 2025 14.39 +66.6

3M Co MMM 5.44f 2.7 30 259.77 191.44 3205 199.39 -15.3

Tidwtr TDW 1.00 3.5 ...dd 35.98 .71 147 28.73 +17.7

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... sTierREIT n TIER .72 3.1 ...cc 23.26 16.67 375 23.24 +14.0

Tiffany TIF 2.20f 1.6 40 137.97 86.15 1984 136.07 +30.9

Tillys TLYS ... ... 36 16.57 8.42 106 15.02 +1.8

Timken TKR 1.12f 2.4 18 55.65 41.85 852 46.10 -6.2

TimknSteel TMST ... ... ...dd 20.24 12.54 232 18.20 +19.8

Titan Intl TWI .02 .2 ...dd 14.53 7.97 225 11.72 -9.0

TollBros TOL .44f 1.2 12 52.73 36.55 2400 37.57 -21.8

Tompkins TMP 1.92 2.2 26 90.50 71.27 41 88.03 +8.2

TootsieR TR .36b 1.2 27 37.48 27.45 153 29.80 -15.7

TopBuild n BLD ... ... 35 87.21 51.64 220 83.38 +10.1

Torchmark TMK .64 .8 7 93.60 74.48 621 84.27 -7.1

Trchmk pfC TMKpC ... ... ... 27.68 25.44 24 26.18 -2.2

Toro Co s TTC .80f 1.3 24 73.86 56.60 633 60.70 -6.9

TorDBk gs TD 2.68 ... ... 75.46 48.60 1106 57.19 -2.4

MonTNAPpl TPYP .45p ... ...q 24.31 20.22 23 23.00 -1.5

TortWat n TBLU ... ... ... 30.84 25.65 0 28.72 -3.7

TortEnInd NDP 1.75 14.4 ...q 15.44 10.70 50 12.13 -8.7

TortEnInf TYG 2.62 9.4 ...q 32.40 24.24 98 27.79 -4.4

TortMLP NTG 1.69 9.9 ...q 21.09 14.91 241 17.02 -3.1

TortPplE TTP 1.63m 9.7 ...q 20.37 15.55 34 16.88 -10.2

TortPw&E TPZ 1.65 8.8 ...q 21.77 17.51 19 18.69 -9.3

Total SA TOT 2.71e 4.5 ... 64.59 48.15 3618 59.81 +8.2

TotalSys TSS .52 .6 22 90.74 57.53 810 87.65 +10.8

TowerIntl TOWR .48 1.4 15 34.28 21.00 97 34.00 +11.3

TownsqMda TSQ .30 4.7 9 11.63 6.03 63 6.39 -16.8

Toyota TM ... ... ... 140.99 103.62 158 136.15 +7.1

TrCda g TRP 2.76 6.5 16 51.85 39.16 1236 42.64 -12.3

TransEntx TRXC ... ... ...dd 5.00 .50 5501 3.99 +106.7

TransUn n TRU .07p ... 29 73.13 41.07 1532 71.78 +30.6

tTrnsalta g TAC .23 ... ... 6.60 4.90 9 4.93 -17.2

TrnsatlPet TAT ... ... ...dd 2.18 .58 55 1.40 +.7

TrnsRty TCI .20p ... ...dd 52.00 20.37 21 36.75 +17.3

TransDigm TDG 24.00 ... 23 346.51 249.57 323 337.19 +22.8

TrnsMont TLP 2.48f 6.5 16 47.45 33.98 15 37.98 -3.7

Transocn RIG ... ... ...dd 14.16 7.20 9438 12.28 +15.0

tTrGasSur TGS ... ... ... 24.22 14.08 238 14.88 -33.1

Travelers TRV 3.08f 2.4 17 150.55 113.76 1153 128.16 -5.5

Travelport TVPT .30 1.6 ... 19.09 12.10 1094 18.31 +40.1

TrecoraRs TREC ... ... 19 14.40 10.25 48 14.10 +4.4

Tredgar TG .44 1.9 31 24.95 14.65 90 23.45 +22.1

TreeHseF THS ... ... 17 85.99 36.35 765 53.37 +7.9

sTrex s TREX ... ... 37 64.88 33.25 357 65.37 Trex TREX/O ... ... 37 129.75 66.50 129.16 +19.2

TriPointe TPH ... ... 14 19.55 12.28 1288 16.81 -6.2

TriContl TY 1.02e 3.8 ...q 28.32 22.63 46 27.02 +.3

TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 0 51.85 +2.9

TrianglCap TCAP 1.20 10.4 ... 18.04 8.91 300 11.55 +21.7

Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 1 25.12 TriangC 22 TCCB 1.59 6.3 ... 25.94 23.99 8 25.10 -.4

TribMda A TRCO 1.00 2.6 12 43.71 34.81 862 38.11 -10.3

TrilogyMtl TMQ ... ... ...dd 1.87 .61 255 1.75 +60.6

TrimShrk n TTAC ... ... ... 38.16 29.09 24 36.97 +9.6

TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.94 -.9

sTriNetGrp TNET ... ... 37 56.98 31.52 371 56.85 +28.2

Trinity TRN .52 1.5 8 38.25 26.14 1653 33.71 -10.0

TrinityPlce TPHS ... ... ... 7.59 5.86 14 6.92 -.4

Trinseo SA TSE 1.44 2.0 8 85.35 57.70 369 72.25 -.5

TrioTch TRT ... ... 13 8.47 4.05 7 4.43 -36.8

TriplePtV TPVG 1.44 11.2 7 14.19 11.12 79 12.86 +1.3

TripPt22 n TPVY ... ... ... 26.99 24.77 3 25.44 -1.7

sTriple-S GTS ... ... 37 39.01 15.05 262 41.05 +65.2

TritonInt n TRTN 2.08f 6.2 ... 43.85 27.76 467 33.69 -10.0

TriumphGp TGI .16 .8 4 34.58 19.65 743 20.00 -26.5

Tronox TROX .18 .9 61 28.40 12.88 1665 19.42 -5.3

TrueBlue TBI ... ... 17 29.50 19.30 271 26.90 -2.2

Tsakos TNP .20 5.5 ... 5.27 3.11 289 3.66 -6.4

TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 1 25.19 -.4

Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 25.40 -.4

Tsakos pfD TNPpD 2.19 8.7 ... 26.65 24.04 2 25.16 +1.6

TsaksE p E TNPpE ... ... ... 25.89 24.58 25 25.41 +.8

Tuppwre TUP 2.72 6.2 ...dd 72.45 40.78 859 43.95 -29.9

Turkcell TKC ... ... ... 11.29 5.92 1624 6.10 -40.2

TurnPtBr n TPB .16 .5 ... 32.37 14.45 74 30.79 +45.7

TurqHillRs TRQ ... ... 26 3.59 2.47 1591 2.84 -17.2

TutorPerini TPC ... ... 10 29.90 18.65 336 18.95 -25.2

22ndCentry XXII ... ... ...dd 4.44 1.33 1017 2.17 -22.5

Twilio n TWLO ... ... ... 62.34 23.25 3076 59.80 +153.4

Twitter TWTR ... ... ...dd 47.79 15.67 39204 44.95 +87.2

TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 8 26.86 -1.5

TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 11 25.70 -2.1

TwoHrbI rs TWO 1.88 11.7 7 17.26 13.85 1329 16.09 -1.0

TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 28 24.31 -3.1

sTylerTech TYL ... ... 56 237.90 165.14 160 238.16 +34.5

Tyson TSN 1.20 1.7 13 84.65 58.36 1940 70.80 -12.7

- U -UBS 3xLCr WTIU ... ... ... 41.02 9.44 25 28.64 +21.7

UBS 3xInvC WTID ... ... ... 49.24 7.31 7 10.00 -34.6

VelDlyIn n EXIV ... ... ... 61.00 26.21 21 36.20 -25.2

VelLngVS n EVIX ... ... ... 23.61 8.45 0 9.90 -17.4










UBS FILCG FBGX ... ... ...q 269.99 161.21 2 264.43 +16.4

UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 2 81.14 -5.1

tUBS Grp UBS .69e 4.6 ... 20.89 15.03 2380 15.16 -17.6

UDR UDR 1.29f 3.5 23 40.71 32.88 1572 36.39 -5.5

UGI Corp UGI 1.04f 2.1 11 51.69 42.51 920 50.61 +7.8

UMH Prop UMH .72 4.9 28 17.50 11.38 332 14.70 -1.3

UMH pfB UMHpB 2.00 7.6 ... 28.16 25.92 1 26.45 -3.2

UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 2 25.17 -7.3

UQM Tech UQM ... ... ...dd 1.79 .71 78 .97 -30.2

sUS FdsHl n USFD ... ... 25 37.65 25.43 1895 37.65 +17.9

US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0

sUSPhysTh USPH .92 .9 55 99.05 56.50 43 97.90 +35.6

US Silica SLCA .25 .9 36 38.70 23.75 1358 28.13 -13.6

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4

USA Cmp USAC 2.10 12.5 ...dd 19.33 14.55 327 16.77 +1.4

Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 52.93 +1.8

Usaa SCVal USVM ... ... ... 55.24 47.00 3 55.10 +8.6

tUSAA IntlVl UIVM ... ... ... 55.54 49.30 4 49.37 -4.0

tUsaa EMVl UEVM ... ... ... 56.13 48.50 3 48.00 -6.6

Usaa STrBd USTB ... ... ... 54.88 49.34 3 49.55 -1.1

Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.60 -3.2

USANA s USNA ... ... 30 121.15 52.80 97 118.25 +59.7

USCF Oil n USOU ... ... ... 75.96 22.66 10 52.85 +22.9

USCF ShOil USOD ... ... ... 26.29 5.50 7 7.62 -32.7

USCF shpei BUY ... ... ... 28.70 23.45 27.88 +10.1

USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.2

USD Ptrs USDP 1.41f 12.8 ... 12.00 9.00 31 11.05 -1.8

USG USG ... ... 24 43.30 25.60 4765 43.15 +11.9

Ultrapar UGP .55e 4.2 ... 26.48 11.79 823 13.04 -42.6

UndrArm s UAA ... ... 39 24.70 11.40 5635 22.62 +56.8

UnAr C wi UA ... ... ... 22.58 10.36 3272 20.86 +56.6

Unifi UFI ... ... 16 39.21 27.98 47 32.75 -8.7

UniFirst UNF .15 .1 25 187.75 135.95 81 182.25 +10.5

UnilevNV UN 1.43e 2.7 ... 61.62 51.56 820 53.96 -4.2

Unilever UL 1.48e 2.8 ... 60.13 50.74 899 53.51 -3.3

UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4

UnionPac UNP 2.92 2.0 11 148.33 101.06 4281 142.81 +6.5

UniqueF n UFAB .60 6.8 11 10.55 7.05 3 8.76 +18.1

Unisys UIS ... ... ...dd 13.90 6.90 986 13.70 +68.1

Unit UNT ... ... 13 26.82 15.29 588 23.71 +7.8

UtdContl UAL ... ... 11 81.39 56.51 3473 73.00 +8.3

UtdMicro UMC .09e 3.0 ... 3.14 1.96 629 3.02 +26.4

UPS B UPS 3.64 3.2 19 135.53 101.45 2738 114.82 -3.6

UtdRentals URI ... ... 9 190.74 100.62 1444 159.39 -7.3

USNatGas UNL ... ... ...q 10.28 8.54 0 9.43 +2.7

US12MoOil USL ... ... ...q 25.74 15.45 5 23.26 +11.2

USAntimny UAMY ... ... ... .50 .20 114 .47 +46.9

US Bancrp USB 1.20 2.3 14 58.50 48.49 13582 51.65 -3.6

US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 935.00 +5.3

US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 21 23.26 +3.0

US Bcp pfM USBpM 1.63 5.8 ... 30.27 27.24 29 28.17 -.2

US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 3 25.51 +.9

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 11.88 170 20.93 +15.6

US Cellular USM ... ... 48 41.82 32.06 103 36.74 -2.4

US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 24 25.06 -.7

US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 12 25.68 -.2

US Cell64 UZC 1.81 6.9 ... 27.50 24.55 11 26.05 +.5

USCmdtyFd USCI ... ... ...q 45.44 36.98 53 43.15 +1.4

USDslHtOil UHN ... ... ...q 21.76 12.90 1 20.08 +3.8

US GasFd UGA ... ... ...q 36.45 22.30 18 32.63 +2.5

USCoppFd CPER ... ... ...q 21.26 16.00 6 19.35 -8.1

USAgriFd USAG ... ... ...q 18.21 15.87 16.98 +2.8

US NGas rs UNG ... ... ...q 27.92 20.40 2492 23.65 US OilFd USO ... ... ...q 14.74 8.65 15981 13.14 +9.4

US ShrtOil DNO ... ... ...q 81.00 45.69 4 51.04 -10.1

USSteel X .20 .6 20 47.64 20.42 8565 35.15 -.1

UtdTech UTX 2.80 2.2 22 139.24 109.10 5817 125.05 -2.0

UtdhlthGp UNH 3.60f 1.4 24 256.73 180.76 2370 253.02 +14.8

UNITIL UTL 1.46 2.8 27 52.84 40.92 81 51.32 +12.5

Univar n UNVR ... ... 51 31.95 25.79 1403 26.98 -12.9

UnvslCp UVV 3.00f 4.6 9 68.25 45.95 215 65.10 +24.0

UnvHR UHT 2.64 4.1 38 84.90 53.00 47 64.51 -14.1

UnivHlthS UHS .40 .3 15 128.15 95.26 715 115.08 +1.5

Univ Insur UVE .64a 1.8 12 36.85 15.08 185 35.15 +28.5

UnvSecInst UUU ... ... ...dd 3.50 1.05 18 1.05 -38.2

UnivTInst UTI .08 2.6 ...dd 3.78 2.21 19 3.13 +30.4

UnumGrp UNM .92 2.4 2 58.73 36.91 1600 38.53 -29.8

Ur-Energy URG ... ... 69 .79 .50 126 .69 +.9

UraniumEn UEC ... ... ...dd 2.00 .96 900 1.55 -12.4

UrbnEdg n UE .88 4.0 26 26.19 19.51 693 21.91 -14.0

UrstdBid UBP 1.06f 6.2 34 18.92 15.36 18 17.22 +1.6

UrsBidA UBA 1.08f 4.8 29 23.94 17.20 153 22.33 +2.7

UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 3 25.10 -4.5

UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.90 -4.8

- V -VF Corp VFC 1.84 2.2 44 85.15 54.51 2018 83.45 +12.8

VICI Pr n VICI .64 3.1 ... 21.33 17.58 5068 20.65 -1.1

VOC EnTr VOC .47e 9.7 10 6.66 3.15 36 4.84 -18.2

VaalcoE EGY ... ... ... 2.96 .68 834 2.52 +261.5

VailRsrt MTN 5.88 2.1 29 288.83 197.48 420 280.82 +32.2

Vale SA VALE .29e 2.2 13 15.24 7.68 27095 12.97 +6.1

ValeantPh VRX ... ... 7 27.79 10.94 10248 24.24 +16.7

ValeroE VLO 3.20 2.7 31 126.98 63.77 2491 116.62 +26.9

ValeroEPt VLP 2.03f 5.2 14 48.66 33.25 86 39.25 -11.8

Valhi VHI .08 1.5 50 9.24 2.13 336 5.50 -10.9

Validus VR 1.52 2.2 15 67.96 41.15 236 67.88 +44.7

Validus pfA VRpA ... ... ... 26.12 24.12 11 25.59 -1.3

Validus pfB VRpB ... ... ... 26.23 24.15 11 25.43 -.7

VlyNBcp VLY .44 3.4 22 13.38 10.61 1955 12.82 +14.3

VlyNB wt18 VLY/WS ... ... ... .29 .04 .15 +32.7

VlyNBc pfA VLYpA 1.56 5.9 ... 31.79 25.83 9 26.64 -4.0

VlyBcp pfB VLYpB ... ... ... 28.11 24.99 12 25.77 -2.6

Valmont VMI 1.50 1.0 22 176.35 137.90 98 150.50 -9.3

Valvoline n VVV .30 1.5 ... 25.63 19.86 1554 20.53 -18.1

VanEMGold OUNZ ... ... ...q 13.44 11.93 228 12.54 -2.4

VanEGold GDX .06e .3 ...q 25.58 20.84 29830 22.05 -5.1

VnE LgFl n LFEQ ... ... ... 28.49 24.56 5 26.91 +2.3

tVanE Grn n GRNB ... ... ... 27.50 25.85 2 25.83 -4.3

VnEkSteel SLX .40e .9 ...q 51.92 35.06 21 46.41 +1.2

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 7 21.81 -6.6

VanE Env EVX .53e .6 ...q 92.00 77.29 2 91.01 +4.7

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4

VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.74 120 22.88 -6.5

VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 302 31.41 +.7

VanE ChiBd CBON .68e ... ...q 24.34 21.60 0 23.28 +2.5

VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 19 24.47 +1.2

VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 10814 20.30 -4.3

VanE BDC BIZD 1.47e 8.7 ...q 18.38 15.39 21 16.88 +1.7

VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 55 19.39 -1.4

VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.75 159 28.99 -3.2

tVanE IntHY IHY 1.26 5.1 ...q 26.20 24.44 70 24.53 -4.3

VanE Reit MORT 2.36e 7.9 ...q 25.41 21.20 47 23.86 -.9

VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 42 25.15 -5.6

VanE EmM EMAG .92 4.5 ...q 22.45 20.56 20.63 -5.5

VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 149 25.29 +.1

tVanE EMBd EMLC .98 5.7 ...q 19.91 17.02 3720 17.08 -10.0

VanEAltEn GEX 1.07e 1.8 ...q 64.75 57.00 4 60.43 -1.2

VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.33 +.2

VnEkSMu SMB .20 1.2 ...q 17.67 17.05 8 17.23 -.1

VanE LgMu MLN .62 3.1 ...q 20.43 19.41 47 19.76 -2.8

VanEIntMu ITM .54 2.3 ...q 24.33 23.25 169 23.58 -2.0

VnEkHiInInf YMLI 1.20 9.4 ...q 15.10 11.07 5 12.74 -5.1

VanE GenDr GNRX ... ... ... 26.68 20.60 0 25.42 +4.6

VanE OilR CRAK ... ... ...q 33.85 22.80 50 32.01 +4.3

tV IntMoat MOTI ... ... ...q 36.88 32.66 18 32.81 -3.8

VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 1 49.96 +1.8

VnEkGlSpin SPUN ... ... ...q 25.96 21.84 25.67 +6.3

VanEChAMC CNXT ... ... ...q 37.10 29.59 19 29.79 -13.9

VanE Israel ISRA .44e 1.4 ...q 32.37 27.63 3 31.83 +4.8

VanEWMoat MOAT .41e .9 ...q 46.20 38.21 515 44.14 +4.0

VanE UncOG FRAK .06e .4 ...q 17.99 12.59 5 16.66 +6.4

VnEkSemi SMH .58e .5 ...q 114.55 80.92 11116 107.67 +10.1

VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 12 102.10 +11.7

VanE Agri MOO 1.10e 1.7 ...q 65.86 54.42 47 62.90 +2.1

VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 4955 25.80 -1.0

VnEkRusSC RSXJ .81e 2.2 ...q 44.21 36.01 4 36.60 -10.7

VEckVcREr REMX .50a 2.2 ...q 32.97 16.73 229 23.13 -23.1

VEckChina PEK 1.41e 1.2 ...q 54.26 40.36 9 43.21 -10.5

VnEkIndSC SCIF .57e 1.1 ...q 72.57 50.20 36 51.29 -24.4

VanE Egyp EGPT ... ... ...q 40.97 26.30 14 34.83 +6.5

tVEckPoland PLND .29e 1.8 ...q 21.80 16.21 5 15.91 -19.5

VanE JrGld GDXJ ... ... ...q 37.76 29.84 6549 32.45 -4.9

VanE Coal KOL .13 .8 ... 18.49 12.56 59 16.41 +2.4

VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 321 16.07 -10.1

VanEBrzSC BRF ... ... ...q 26.12 17.34 16 18.53 -21.0

VanEIndo IDX .25e 1.2 ...q 26.90 20.82 27 21.59 -13.1

VanENatRs HAP .64e 1.7 ...q 39.67 32.28 8 36.98 -.4

VanE VAfr AFK .53e 2.3 ...q 27.39 21.35 5 23.14 -6.9

VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 11 47.26 +1.3

VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 71 88.38 -7.0

VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 410 80.75 -3.7

VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1100 78.14 -1.2

VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2767 79.05 -3.1

VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 47 113.46 -6.2

VangMegG MGK 1.33e 1.1 ...q 122.60 99.11 98 121.59 +9.2

VangMegV MGV 1.53e 2.0 ...q 81.59 68.90 63 75.94 -.7

VangMega MGC 1.47e 1.5 ...q 96.61 82.30 96.61 +5.3

VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 582 84.65 -1.1

VangEMI VXF 1.13e .9 ...q 121.62 99.37 1981 121.41 +8.7

VangGrth VUG 1.38e .9 ...q 154.46 125.79 594 153.28 +9.0

VangLgCp VV 1.84e 1.4 ...q 131.68 110.22 364 127.38 +3.9

VangMidC VO 1.76e 1.1 ...q 164.17 140.54 310 161.35 +4.2

VangSmCp VB 1.63e 1.0 ...q 160.30 131.25 565 159.80 +8.1

VangSCG VBK 1.19e .7 ...q 181.41 141.75 198 181.04 +12.6

VangSCV VBR 1.96e 1.4 ...q 139.94 118.55 198 138.98 +4.7

VangTSM VTI 2.17e 1.5 ...q 146.87 123.48 1962 143.51 +4.6

VangValu VTV 2.05e 1.9 ...q 113.46 95.89 1012 105.83 -.5

VangSP500 VOO 3.81e 1.5 ...q 263.37 220.42 1863 254.25 +3.7

VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 184 112.25 +.6

VangMCGr VOT .82e .6 ...q 139.38 115.92 91 138.46 +8.4

VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 11275 78.90 -4.9

VangDivAp VIG 1.82e 1.8 ...q 108.99 91.60 558 103.67 +1.6

VangAllWld VSS 2.83e 2.4 ...q 127.14 106.63 411 117.59 -1.4

VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2

VangAllW VEU 1.34e 2.5 ...q 58.90 49.58 2486 52.87 -3.4

VangEmg VWO 1.10e 2.5 ...q 50.99 40.29 16854 43.19 -5.9

VangPacif VPL 1.37e 1.9 ...q 77.96 64.78 361 71.07 -2.5

VangEur VGK 1.71e 3.0 ...q 63.60 54.60 4959 57.61 -2.6

VangTEBd VTEB .28e ... ...q 52.07 50.36 337 50.98 -1.3

Vang500Gr VOOG 1.62e 1.1 ...q 151.03 121.86 162 149.60 +9.2

Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 89 107.65 -2.1

VanSC600V VIOV 1.66e 1.1 ...q 145.28 114.49 15 145.12 +9.7

VanSC600G VIOG 1.13e .7 ...q 167.33 128.05 15 166.93 +14.4

sVangSC600 VIOO 1.19e .8 ...q 156.50 121.82 64 156.40 +12.2

VanMC400V IVOV 1.50e 1.2 ...q 126.87 109.00 6 125.74 +3.3

VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 11 142.97 +7.4

VanMC400 IVOO 1.57e 1.2 ...q 135.68 113.66 27 134.57 +5.2

VangFTSE VEA 1.10e 2.5 ...q 47.89 40.88 13130 43.67 -2.7

VangCnD VCR 2.03e 1.2 ...q 175.64 138.69 97 174.89 +12.1

VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 156 134.43 -7.9

VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 155 103.62 +4.7

VangFncl VFH .90e 1.3 ...q 75.48 59.92 438 69.94 -.1

VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 149 163.07 +5.8

VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 87 139.55 -2.0

VangInfT VGT 1.61e .9 ...q 190.46 139.43 525 188.01 +14.1

VangMat VAW 2.12e 1.6 ...q 144.65 120.06 85 133.26 -2.5

VangUtil VPU 3.41e 3.0 ...q 125.54 104.82 141 113.48 -2.7

VangTel VOX 3.14e 3.6 ...q 95.71 81.62 61 86.99 -4.6

VantageEn VEI ... ... ... VarianMed VAR ... ... 92 130.29 95.23 497 121.09 +8.9

VectorGp VGR 1.60b 8.3 24 23.14 18.70 770 19.30 -13.8

sVectren VVC 1.80 2.5 28 71.38 57.48 532 71.35 +9.7

Vectrus VEC ... ... 14 41.48 25.17 91 31.15 +1.0

tVedantaLtd VEDL 1.20e 9.1 ... 21.99 13.41 831 13.20 -36.6

VeevaSys VEEV ... ... 93 84.04 52.17 1088 83.17 +50.5

tVenatorM n VNTR ... ... ... 26.90 17.03 1421 16.72 -24.4

Ventas VTR 3.16 5.9 15 72.36 46.55 1931 53.71 -10.5

VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 4 24.99 -.7

Vereit VER .55 7.5 ...cc 8.75 6.52 18807 7.32 -6.0

Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 22 25.51 -.2

VeriFone PAY ... ... 32 23.14 14.90 1000 22.90 +29.3

Veritiv VRTV ... ... ...dd 45.50 20.35 159 39.00 +34.9

VerizonCm VZ 2.36 4.9 7 54.77 42.80 25031 48.50 -8.4

VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 20 25.98 -1.5

VermilnE g VET 2.03 ... ... 40.59 29.91 104 33.81 -6.9

Verso Cp VRS ... ... ... 21.82 3.60 136 19.60 +11.6

Versum VSM .24f .6 ... 42.74 31.35 553 39.50 +4.4

ViadCorp VVI .40 .7 28 61.85 44.90 106 57.20 +3.2

Vicon VII ... ... ...dd .76 .30 22 .36 -10.0

sVictSCHiD CSB .60e ... ...q 46.59 39.13 3 46.84 +5.0

VinaConc VCO .66e 1.5 ... 47.99 30.95 3 42.60 +15.2

sVinceHlg rs VNCE ... ... 5 16.58 3.20 71 16.49 +166.4

Vipshop VIPS ... ... 10 19.14 7.79 9952 11.44 -2.4

VirnetX VHC ... ... ...dd 8.75 2.10 210 3.40 -8.1

VirDynCr n BLHY ... ... ... 25.49 24.24 13 24.69 -.4

VirShUS n VESH ... ... ... 24.93 21.19 1 21.90 -4.2

ZweigTR ZTR .97 8.7 ...q 14.18 10.74 81 11.17 -16.6

tVirtGblMSc VGI 1.87 13.8 ...q 19.46 13.50 95 13.55 -22.6

Visa s V .84 .6 45 136.58 93.19 6552 135.11 +18.5

VishayInt VSH .34f 1.4 ...dd 25.00 16.25 1458 24.10 +16.1

VishayPrc VPG ... ... 35 40.45 16.55 67 37.60 +49.5

VistaGold VGZ ... ... ...dd .92 .60 120 .69 -1.3

VistaOutd n VSTO ... ... ...dd 25.07 12.36 263 16.98 +16.5

VistraEn n VST ... ... ... 24.81 15.79 6467 23.46 +28.1

VitaminSh VSI ... ... 8 12.00 2.95 457 7.70 +75.0

VivintSolar VSLR ... ... 20 6.10 2.70 899 5.25 +29.6

VMware VMW ... ... 41 165.00 85.70 1150 151.25 +20.7

VoceraCm VCRA ... ... ...dd 32.23 22.43 390 29.91 -1.0

VolarisAv VLRS ... ... ... 16.00 5.07 246 5.36 -33.2

VolitionRX VNRX ... ... ... 4.00 1.85 53 2.17 -26.2

VoltInfoSci VISI ... ... ...dd 4.90 2.16 26 3.60 -5.3

Vonage VG ... ... ...dd 12.51 6.28 1142 12.34 +21.3

Vornado VNO 2.52 3.5 25 80.92 64.14 899 71.70 -8.3

Vorndo pfK VNOpK 1.43 5.7 ... 25.78 23.64 20 24.87 -1.5

Vorndo pfL VNOpL 1.35 5.6 ... 25.78 22.37 28 24.09 -3.2

Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 27 22.81 -9.1

Voxeljet VJET ... ... ... 6.37 3.07 48 3.71 -18.8

tVoyaAsPcD IAE 1.02 10.2 ...q 11.38 10.04 32 10.04 -4.2

tVoyaEmHi IHD .92 11.3 ...q 9.86 8.27 336 8.16 -8.3

VoyaFincl VOYA .04 .1 18 55.27 34.75 1875 51.11 +3.3

VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 77 11.54 +1.0

VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 188 7.29 -5.9

VoyaInfra IDE 1.46 9.4 ...q 17.66 14.35 63 15.47 -8.2

VoyaIntHD IID .83 12.2 ...q 7.94 6.69 25 6.78 -10.1

VoyaPrRTr PPR .29 5.7 ...q 5.39 4.98 430 5.05 -.4

VoyaNatRs IRR .81 12.7 ...q 7.00 5.63 127 6.37 +1.8

VulcanM VMC 1.12 .9 28 141.20 108.17 1065 131.16 +2.2

- W -W&T Off WTI .40 5.4 13 8.92 1.81 3031 7.38 +123.0

WBI TacGr WBIA .03e .1 ...q 26.51 22.50 5 25.24 +.4

WBI TactV WBIB .08e .3 ...q 27.48 23.67 4 24.84 -5.7

WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 7 23.29 +4.1

WBI TacSel WBID .05e .2 ...q 25.62 21.85 6 24.37 -.5

WBI LCTG WBIE .19e .7 ...q 28.05 23.50 7 26.42 +1.4

WBI LCTV WBIF .22e .8 ...q 30.46 25.84 7 28.82 -.4

WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 12 26.09 +.9

WBI LCTS WBIL .04e .1 ...q 29.15 24.92 6 26.90 -1.9

WBI PwFact WBIY ... ... ... 27.94 22.34 14 27.76 +4.4

WBITacRot WBIR ... ... ... 26.78 24.18 1 25.09 -1.4

WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 13 24.09 -5.1

WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 36 24.21 -2.9

WEC Engy WEC 2.21 3.6 20 70.09 58.48 1861 61.77 -7.0

WEX Inc WEX ... ... 36 193.52 100.17 292 189.71 +34.3

sWGL Hold WGL 2.06 2.3 17 88.68 80.91 283 88.57 +3.2

WNS Hldg WNS ... ... 29 53.88 32.33 198 53.21 +32.6

WP Carey WPC 4.06 6.2 18 72.41 59.23 698 65.86 -4.4

WPP plc WPP 3.91e 4.9 ... 104.09 76.68 141 79.87 -11.8

WPX Engy WPX ... ... ...dd 19.23 8.39 6752 17.66 +25.5

WPX pfA WPXp 1.56 2.1 ... 79.61 42.50 6 73.49 +18.8

Wabash WNC .30 1.5 14 26.54 18.25 502 19.99 -7.9

tWABCO WBC ... ... 17 162.20 119.63 772 120.19 -16.2

Wabtec WAB .48 .5 31 104.21 69.20 672 102.03 +25.3

WaddellR WDR 1.00m 5.1 13 23.82 17.53 475 19.47 -12.8

WageWrks WAGE ... ... 29 71.80 38.40 550 50.95 -17.8

WalMart WMT 2.08f 2.5 20 109.98 73.13 9350 83.61 -15.3

WalkerDun WD ... ... 9 61.44 42.66 136 59.48 +25.2

WarrMet n HCC .20 ... ... 31.65 7.40 2160 25.05 +27.1

WashPrGp WPG 1.00 12.7 21 9.79 5.40 2569 7.85 +10.3

WashPr pfH WPGpH 1.88 7.9 ... 25.56 20.05 7 23.86 -3.0

WashPr pfI WPGpI 1.72 7.9 ... 25.99 19.11 10 21.74 -12.2

WREIT WRE 1.20 4.1 28 33.96 24.92 366 29.11 -6.5

WasteCon s WCN .56 ... 41 78.48 63.14 661 75.87 +6.9

WsteMInc WM 1.85 2.2 18 89.73 72.58 2348 82.68 -4.2

Waters WAT ... ... 29 220.20 171.32 752 195.02 +.9

Watsco WSO 5.80f 3.1 35 192.94 141.61 246 186.00 +9.4

WatscoB WSO/B 5.00f 2.7 39 192.75 142.00 0 186.96 +10.6

WattsWtr WTS .84f 1.0 27 84.25 59.15 222 80.05 +5.4

Wayfair W ... ... ...dd 114.02 55.33 1427 113.87 +41.9

WeathfIntl WFT ... ... ...dd 4.72 2.07 18978 3.34 -19.9

WebsterFn WBS 1.32f 2.0 23 67.86 44.04 637 66.88 +19.1

WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 91 101.43 28.71 1452 100.36 +126.6

WeinRlt WRI 1.58f 5.3 10 33.83 25.67 549 29.92 -9.0

WeisMk WMK 1.20 2.2 26 57.82 31.26 184 54.21 +31.0

Welbilt WBT ... ... ... 23.77 18.34 1111 21.55 -8.3

Wellcare WCG ... ... 28 243.71 162.25 232 238.68 +18.7

WellsF pfJ WFCpJ 2.00 7.7 ... 27.73 25.45 160 25.88 +.9

WellsF pfL WFCpL 75.00 6.0 ... 1359.86 1253.00 5 1259.04 -3.9

WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 35 24.82 -1.1

WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 25 24.64 -1.9

WellsF pfP WFCpP 1.31 5.3 ... 25.62 23.69 25 24.91 -1.1

WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.60 36 26.05 -3.5

WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 32 27.49 -3.9

WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 6 25.84 -2.3

WellsFargo WFC 1.56 2.8 13 66.31 49.27 16618 55.08 -9.2

WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5

WellsF pfY WFCpY ... ... ... 26.50 24.33 48 25.18 -2.9

WellsF pfX WFCpX ... ... ... 26.16 24.15 56 25.03 -2.0

WellsF pfW WFCpW ... ... ... 26.65 24.32 48 25.32 -2.6

WellsF pfV WFCpV ... ... ... 26.82 25.00 30 25.86 -3.5

EvgGlbDiv EOD .54m 9.6 ...q 6.50 5.57 108 5.62 -5.2

WFAdvInco EAD .82 10.2 ...q 8.97 7.80 49 8.02 -4.5

WFAdMSec ERC 1.16 9.2 ...q 13.65 12.51 112 12.59 -3.6

WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 12 26.10 -1.5

WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 8 12.25 -7.2

Welltower WELL 1.68e 2.9 13 78.17 49.58 1861 57.21 -10.3

Welltwr pfI HCNpI 3.25 5.6 ... 69.82 54.50 17 57.75 -3.5

WescoAir WAIR ... ... ...dd 11.95 6.05 617 11.55 +56.1

Wesco Intl WCC ... ... 18 69.35 48.95 650 61.85 -9.2

WestPhrm WST .56 .6 43 103.36 80.02 274 101.70 +3.1

WstnAlliB WAL ... ... 18 64.06 44.83 417 61.78 +9.1

WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 15 25.70 -2.0

WstACpLn TLI .87 8.5 ...q 11.35 10.21 35 10.22 -2.9

tWAstEMkt EMD .84 6.3 ...q 16.16 13.36 499 13.33 -14.3

WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 39 16.71 -7.2

WAstGlbHi EHI 1.16 12.4 ...q 10.40 9.18 99 9.30 -9.0

WstAstHI2 HIX .80 13.5 ...q 7.35 5.97 143 6.51 -6.6

WAHiInOp HIO .43 8.7 ...q 5.21 4.74 178 4.88 -3.7

WAstHYOp HYI 1.32 9.0 ...q 15.90 14.41 54 14.69 -2.8

WstnAsst PAI .69 5.1 ...q 17.37 13.32 34 13.59 -14.2

WstnAsInt SBI .48 5.5 ...q 9.98 8.58 16 8.65 -7.1

WAstDefOp IGI 1.20 5.9 ...q 23.67 19.85 19 20.38 -10.8

WAMgdMu MMU .78 6.2 ...q 14.60 12.54 77 12.65 -10.2

WstAstMtg WMC 1.24e 11.5 8 10.95 8.54 254 10.79 +8.4

WAMtDOp DMO 2.82a 11.7 ...q 27.29 22.88 40 24.09 -2.4

WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 21 21.19 +1.5

WstAMunHi MHF .34 4.6 ...q 8.05 7.08 21 7.29 -1.5

WAMunPrt MNP .87 6.1 ...q 16.26 13.94 14 14.21 -6.7

WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 27 12.69 -8.1

WstAVari GFY .93 5.5 ...q 17.79 16.59 4 16.85 -3.0

WAstInfSc WIA .38 3.4 ...q 12.10 11.10 37 11.22 -4.8

WAstInfOpp WIW .40 3.7 ...q 11.75 10.94 80 11.00 -3.7

WstC&G gs WRN ... ... ... 1.44 .71 48 .88 -12.8

WstnGasEq WGP 2.19f 6.2 22 43.83 31.63 102 35.64 -4.1

WstnGasPt WES 3.74f 7.7 40 57.15 40.44 382 48.88 +1.6

WstnRef wi WNR ... ... ... WstnUnion WU .76 3.6 11 22.21 18.38 5696 21.00 +10.5

WestlkChm WLK 1.59f 1.5 11 124.30 61.51 1092 105.61 -.9

WestlkCLP WLKP 1.55 6.2 17 25.65 21.10 90 24.85 -.4

WestmRs s WMLP .46m 26.9 ...dd 4.60 .98 13 1.72 -38.4

WestpacBk WBK 1.52e 7.3 ... 26.38 20.52 319 20.72 -15.0

WestRck WRK 1.72 2.9 17 71.55 54.05 1676 58.49 -7.5

WestwdH WHG 2.72 4.6 12 71.00 53.51 23 59.20 -10.6

Weyerhsr WY 1.28 3.5 32 38.39 30.95 6206 36.99 +4.9

WheatPr g WPM .28e ... 28 22.72 18.32 1236 21.98 -.7

Whrlpl WHR 4.60f 3.1 31 200.61 143.11 1381 147.00 -12.8

sWhtMtIns WTM 1.00 .1 62 920.21 786.23 44 925.57 +8.7

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.5 30 15.15 10.06 266 12.06 -16.3

WhitngPet rs WLL ... ... ...dd 55.07 15.88 3167 48.95 +84.9

WidOpW n WOW ... ... ... 17.89 6.03 621 9.75 -7.8

WidePoint WYY ... ... ...dd .73 .40 217 .51 -21.5

WildhRs n WRD ... ... ... 29.67 10.36 850 24.23 +31.6

WileyJA JW/A 1.20 1.8 17 71.75 51.20 410 66.05 +.5

WileyJB JW/B 1.20 1.8 17 71.40 51.35 4 65.93 +.4

WLyonHm WLH ... ... 12 32.95 18.85 262 23.76 -18.3

WmsCos WMB 1.36 5.0 10 33.67 24.00 7097 27.20 -10.8

WillmsPtrs WPZ 2.46f 6.0 48 44.06 32.74 738 40.80 +5.2

sWmsSon WSM 1.72 2.7 18 63.55 42.68 1695 63.29 +22.4

Winnbgo WGO .40 1.0 16 58.65 29.05 707 40.35 -27.4

Wipro s WIT .03e .6 ... 6.40 4.50 1168 4.80 -12.2

WirelessT WTT ... ... ...dd 2.64 1.35 12 2.21 -9.1

WT IntQua IQDG ... ... ... 32.75 27.93 3 30.47 -.7

WT ST HiYl SFHY ... ... ... 51.40 48.47 1 49.75 +1.5

WT ShTr n SFIG ... ... ... 49.88 48.54 48.70 -1.3

WT HiYld n WHFY ... ... ... 52.27 48.87 1 49.47 -1.8

WT Corp n WFIG ... ... ... 50.34 47.40 47.61 -4.7

WT EmMDv DVEM ... ... ... 36.70 29.65 2 31.63 -4.7

WT G exMx XMX ... ... ... 31.68 27.03 30.45 +2.8

WT DyCEu DDEZ ... ... ... 33.88 29.43 30.98 -1.7

WT DyInEq DDWM ... ... ... 32.00 28.25 38 29.97 -1.9

WT DyInSm DDLS ... ... ... 34.74 30.07 0 32.96 -1.6

WT DynCJp DDJP ... ... ... 31.29 27.41 1 28.55 -4.4

WTBearEq DYB ... ... ...q 26.48 24.64 1 26.32 +1.0

WT LgSEq DYLS ... ... ...q 34.53 29.20 14 34.07 +4.6

WT EuLoc EZR ... ... ... 34.19 27.88 0 29.98 -3.7

WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6

WT SCDiv HGSD ... ... ...q 26.76 23.81 26.58 +1.4

WT GlSmC GSD ... ... ... 35.24 30.06 2 33.03 -.1

WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5

WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8

WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2

WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7

WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 23 48.57 -4.2

WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6

WTEurSmC EUSC .53e ... ...q 32.83 28.83 3 31.58 +1.5

WT PutStr PUTW ... ... ... 30.04 26.65 62 29.68 +2.1

WT EMexSt XSOE .77e 2.6 ...q 35.10 26.70 372 30.17 -5.3

WT JpDvG JHDG ... ... ...q 30.34 25.63 28.50 -1.6

WTIntHDv IHDG .70e 1.4 ...q 32.92 29.34 26 32.33 +2.0

WT EurDiv EUDG .51e 1.9 ...q 28.46 24.74 8 26.19 -2.9

WTFltRtTr USFR ... ... ...q 27.90 24.96 64 25.10 +.4

WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 2022 65.96 +3.5

tWT AsiaDb ALD 1.02 2.3 ...q 46.97 44.13 1 44.13 -3.4

tWTEmLDbt ELD 1.74 5.0 ...q 40.08 34.72 45 34.81 -9.5

WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 5 25.15 +.4

WisYldEn n SHAG ... ... ... 52.53 48.66 5 48.85 -1.8

Wis US Mul USMF ... ... ... 29.67 24.68 2 29.58 +6.4

GrnHCmdty GCC ... ... ...q 19.89 17.92 106 18.82 -2.1

WT Diefa DWM .74e 1.4 ...q 59.63 51.45 30 54.09 -3.0

WT DefaEq DTH 1.75e 4.1 ...q 47.40 41.49 16 42.45 -4.4

WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 5 87.68 -.8

WTEurEq DEW 1.75e 3.8 ...q 51.17 44.94 7 46.38 -4.4

WTEurSC DFE 1.48e 2.2 ...q 75.61 63.66 56 68.77 -2.5

WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 13 70.10 -3.8

WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.29 4 42.68 -1.7

WT IntLC DOL 1.69e 3.5 ...q 54.18 46.87 16 48.86 -3.5

WTIntMC DIM 1.53e 2.3 ...q 73.72 63.06 8 67.73 -1.8

WTIntSC DLS 1.16e 1.6 ...q 81.62 68.71 60 74.49 -3.0

WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 1 57.92 -2.2

WTJpnSC DFJ 1.26e 1.6 ...q 85.64 68.86 21 78.95 -1.8








- A -:A-MarkPM AMRK .32 2.3 60 18.83 10.39 3 13.80 -5.8

AAON AAON .32f 1.0 40 40.25 29.05 301 33.50 -8.7

AC Immun n ACIU ... ... ... 13.91 6.03 57 9.54 -25.5

sACI Wwde ACIW ... ... ...cc 26.63 20.23 586 26.84 +18.4

ACM Rsc n ACMR ... ... ... 15.60 4.74 146 12.71 +142.1

ACNB Cp ACNB .92f 2.9 17 32.30 24.45 5 31.50 +6.6

AGNC Inv AGNC 2.16 11.4 7 22.34 17.84 5386 18.99 -5.9

AGNC pfB AGNCB 1.94 7.4 ... 26.87 25.28 8 26.19 +1.3

AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 25 25.99 +1.0

ALJ Reg n ALJJ ... ... ... 3.75 1.42 437 1.87 -40.6

AMAG Ph AMAG ... ... ...dd 25.63 11.93 1058 22.55 +70.2

AMC Net AMCX ... ... 13 69.02 46.89 700 66.22 +22.4

ANGI Hme ANGI ... ... ... 16.61 10.24 434 16.23 +55.2

ANI Ph h ANIP ... ... 27 74.70 42.23 59 67.20 +4.3

ARC Grp ARCW ... ... ...dd 3.60 1.80 9 2.48 +17.9

ARCAbio rs ABIO ... ... ...dd 2.71 .45 293 .52 -61.4

ARMO Bi n ARMO ... ... ...dd 57.19 25.10 422 50.03 +68.2

ASLAN n ASLN ... ... ... 10.44 5.08 46 8.54 +52.2

ASML Hld ASML 1.71e .8 41 216.90 128.35 749 206.18 +18.6

ASV Hld n ASV ... ... ... 10.80 5.97 13 6.13 -39.6

ATA Inc ATAI .41e 7.8 ...dd 6.62 4.05 0 5.29 +14.5

ATN Intl ATNI .68 1.2 ...dd 71.25 49.50 62 55.27 AV Homes AVHI ... ... 6 21.80 14.65 275 21.35 +28.2

AXT Inc AXTI ... ... 24 10.75 5.80 338 7.40 -14.9

Abaxis ABAX .72f .9 70 83.98 43.66 197 83.05 +67.7

AbeonaTh ABEO ... ... ...dd 22.75 4.70 763 16.10 +1.6

Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7

Ability rs ABIL ... ... ... 15.60 2.16 74 2.19 -50.2

Abiomed ABMD ... ... ...cc 446.81 139.49 984 439.64 +134.6

Ablynx n ABLX ... ... ... 55.29 17.75 52.87 +111.6

Abraxas AXAS ... ... 38 3.27 1.45 2311 2.67 +8.5

AcaciaC n ACIA ... ... ...dd 50.10 24.72 512 33.94 -6.3

AcaciaTc ACTG .50 11.8 ...dd 5.50 2.90 133 4.25 +4.9

AcadiaHlt ACHC ... ... 19 54.34 26.92 616 42.69 +30.8

AcadiaPh ACAD ... ... ...dd 41.20 14.51 6014 16.33 -45.8

Acasti g rs ACST ... ... ...dd 3.36 .60 197 .67 -29.5

AccelrDiag AXDX ... ... ...dd 30.45 16.75 237 23.55 -10.1

Acceleron XLRN ... ... ...dd 46.93 29.35 450 36.99 -12.8

AccessNt ANCX .60 2.0 26 30.99 24.36 148 29.62 +6.4

Accuray ARAY ... ... ...dd 6.15 3.60 353 4.33 +.6

AcelRx ACRX ... ... ...dd 5.75 1.55 733 4.18 +106.2

AcerTh rs ACER ... ... ... 22.63 5.70 11 19.16 +38.3

AcetoCorp ACET .04m 1.0 ...dd 17.10 2.22 319 4.05 -60.8

Achaogen AKAO ... ... ...dd 25.22 9.83 777 12.21 +13.7

tAchvLfS rs ACHV ... ... ...dd 62.70 3.48 149 3.35 -75.1

Achillion ACHN ... ... ...dd 5.66 2.58 1762 2.87 -.3

AclarisTh n ACRS ... ... ...dd 30.08 16.01 192 19.85 -19.5

AcordaTh ACOR ... ... ...dd 36.35 16.55 410 30.55 +42.4

ActivsBliz ATVI .34f .4 50 79.63 55.86 3730 77.24 +22.0

Acxiom ACXM ... ... 59 32.93 18.60 1334 30.03 +9.0

AdamasPh ADMS ... ... ...dd 44.00 13.50 521 25.27 -25.4

AdamisPh ADMP ... ... ...dd 5.85 2.35 378 3.78 -14.2

Adaptim n ADAP ... ... ... 14.63 4.28 561 11.74 +75.7

AddusHmC ADUS ... ... 47 58.80 30.95 59 57.05 +63.9

ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.28 -12.9

AdestoTc n IOTS ... ... ...dd 10.80 4.00 152 9.25 +43.4

AdmaBio ADMA ... ... ...dd 5.70 2.01 240 4.96 +54.5

AdobeSy ADBE ... ... 58 258.91 138.31 3528 251.74 +43.7

Adomani n ADOM ... ... ... 18.31 .50 318 1.13 -74.3

Adtran ADTN .36 2.4 42 25.10 13.95 194 15.30 -20.9

AduroBio n ADRO ... ... ...dd 14.05 5.83 666 8.20 +9.3

AdvEmis n ADES 1.00 8.8 3 12.20 7.00 219 11.30 +17.0

AdvEnId AEIS ... ... 17 95.00 57.35 301 61.02 -9.6

AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8

AMD AMD ... ... ... 17.34 9.04 92438 16.69 +62.4

Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3

Advaxis ADXS ... ... ...dd 7.45 1.51 910 1.71 -39.8

AdverumBi ADVM ... ... ...dd 8.59 2.40 569 5.80 +65.7

AdvS Vice n ACT ... ... ... 29.50 24.23 7 25.78 -1.6

Aegion AEGN ... ... 23 28.19 19.11 115 26.34 +3.6

AegleaBio n AGLE ... ... ...dd 12.00 2.81 253 10.82 +100.0

AehrTest h AEHR ... ... ... 4.33 2.12 305 2.50 -7.7

Aemetis AMTX ... ... ...dd 3.12 .45 59 1.47 +167.3

AeriePhm AERI ... ... ...dd 66.60 47.05 552 64.80 +8.5

AeroViron AVAV ... ... 65 62.20 30.05 305 57.78 +2.9

AEtern g rs AEZS ... ... ...dd 3.29 .89 94 2.15 -8.9

Aethlon rs AEMD ... ... ...dd 3.85 .79 83 1.27 +12.4

AeviGeno GNMX ... ... ...dd 2.65 1.01 38 1.18 -1.7

AffimedNV AFMD ... ... ...dd 2.85 1.15 805 1.95 +50.0

tAgenus AGEN ... ... ...dd 6.19 2.70 2749 2.53 -22.4

AgileThera AGRX ... ... ...dd 5.60 .53 343 .58 -78.5

Agilysys AGYS ... ... ...dd 15.62 9.68 73 15.43 +25.7

sAgiosPhm AGIO ... ... ...dd 97.59 50.91 357 96.81 +69.3

AgroFresh AGFS ... ... 17 9.05 4.94 100 7.58 +2.4

AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0

AileronT n ALRN ... ... ... 15.48 4.90 12 5.25 -50.2

Aimmune n AIMT ... ... ...dd 42.00 16.25 537 30.68 -18.9

AirT Inc AIRT ... ... ...dd 34.83 14.40 1 32.50 +31.6

AirTrnsp ATSG ... ... ...dd 27.67 19.17 277 23.58 +1.9

AirMedia AMCN ... ... ...dd 2.87 .61 51 .70 -39.1

Airgain n AIRG ... ... 36 15.00 7.31 43 9.12 +1.4

AkamaiT AKAM ... ... 74 82.71 44.65 2592 81.68 +25.6

AkariTh rs AKTX ... ... ... 11.95 1.70 89 2.07 -52.2

AkceaTh n AKCA ... ... ... 33.99 8.10 424 25.93 +49.4

AkebiaTher AKBA ... ... ...dd 20.25 8.93 289 11.03 -25.8

AkersBios AKER ... ... ...dd 1.82 .12 2046 .41 +204.5

Akorn Inc AKRX ... ... 45 33.73 10.76 3690 15.90 -50.7

Akoustis n AKTS ... ... ... 9.78 4.86 479 6.81 +9.3

Alarm.cm n ALRM ... ... 46 49.49 33.39 276 45.29 +20.0

AlaskCom ALSK ... ... 55 2.91 1.39 26 1.65 -38.4

Albireo ALBO ... ... ... 39.87 15.31 113 33.49 +30.8

Alcentra ABDC .72 10.6 ...dd 13.76 5.90 9 6.78 -19.2

AlderBioPh ALDR ... ... ...dd 20.00 8.60 684 17.80 +55.5

AldeyraTh ALDX ... ... ... 11.90 3.90 101 8.60 +26.5

Alexion lf ALXN ... ... 47 149.34 102.10 1200 121.91 +1.9

Alico ALCO .24 .8 ...dd 34.80 25.55 8 31.65 +7.3

AlignTech ALGN ... ... ...cc 371.55 146.25 847 365.24 +64.4

AlimeraSci ALIM ... ... ...dd 1.65 .74 113 .86 -35.3

Alkermes ALKS ... ... ...dd 71.22 41.15 742 50.97 -6.9

AllgnceBc n ABTX ... ... 30 44.50 31.75 50 43.60 +15.8

AllegiantT ALGT 2.80 1.9 11 181.45 111.54 108 146.85 -5.1

AllenaPh n ALNA ... ... ... 17.56 6.13 67 13.43 +33.5

All MMA n AMMA ... ... ... 3.07 .31 137 .33 -71.9

AllnceRes ARLP 2.06f 10.9 5 21.90 15.55 494 18.90 -4.1

AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 14 2.51 +20.1

AlliedMot AMOT .12f .2 47 50.23 22.78 52 48.38 +46.2

Alliqua rs ALQA ... ... ...dd 4.60 1.58 7 1.99 +9.9

AllotComm ALLT ... ... ...dd 6.09 4.74 39 5.42 +1.7

AllscriptH MDRX ... ... ...dd 16.13 10.78 1445 12.54 -13.8

AlnylamP ALNY ... ... ...dd 153.99 70.76 664 104.62 -17.7

AlphaOmg AOSL ... ... 21 18.72 12.92 171 15.97 -2.4

Alphabet C GOOG ... ... 30 1186.89 894.79 1616 1168.06 +11.6

Alphabet A GOOGL ... ... 36 1198.00 915.31 2361 1178.69 +11.9

Alphatc rs ATEC ... ... ...dd 4.27 1.58 217 2.94 +10.5

AlpImmu n ALPN ... ... ...dd 12.87 2.16 7 8.17 -27.1

AlpsRtSec n SWIN ... ... ... 32.19 26.65 10 31.79 +6.8

AltaMesa n AMR ... ... ...dd 10.79 6.35 1532 7.25 -26.8

AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2

Altaba AABA ... ... ...cc 82.45 53.13 11068 80.17 +14.8

Altair A n ALTR ... ... ...dd 37.77 16.55 653 34.99 +46.3

Altimm rs ALT ... ... ...dd 4.01 .41 1784 .63 -68.6

Altisrce n ASPS ... ... 2 32.42 19.28 129 30.94 +10.5

AltraIndlM AIMC .68 1.5 25 53.70 38.80 132 44.10 -12.5

AmTrstFn AFSI .34 2.3 15 16.37 8.80 1625 14.68 +45.8

Amarin AMRN ... ... ... 4.60 2.66 1189 3.21 -20.0

sAmazon AMZN ... ... ...cc 1726.74 931.75 4278 1734.78 +48.3

AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3

AmbacFin AMBC ... ... 8 22.02 13.17 360 20.20 +26.4

Ambarella AMBA ... ... ...cc 66.23 40.06 567 43.12 -26.6

Amdocs DOX 1.00 1.4 19 71.72 61.00 540 69.60 +6.3

Amedica rs AMDA ... ... ... 6.94 1.02 148 1.03 -68.5

sAmedisys AMED ... ... 49 85.22 45.60 241 85.96 +63.1

AMERCO UHAL 1.50e ... 19 400.99 317.43 119 360.27 -4.7

AmeriHld n AMRH ... ... ... 13.50 .70 161 1.15 -62.9

AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8

AFMulti ATAX .50 7.8 22 6.50 5.85 120 6.40 +5.8

sAmCarM CRMT ... ... 14 67.10 33.05 36 67.75 +51.7

AmAirlines AAL .40 1.0 7 59.08 40.65 5571 41.51 -20.2

ACapSenF ACSF 1.16 9.4 6 13.30 10.35 30 12.40 +17.8

AmElTech AETI ... ... ...dd 2.53 .62 155 1.13 -24.7

AmerNtl AMNB 1.00 2.4 19 43.00 34.95 18 42.30 +10.4

AmNatIns ANAT 3.28 2.7 23 134.03 110.43 39 121.96 -4.9

AmOutBr AOBC ... ... 8 24.49 8.32 1123 13.09 +1.9

AmPubEd APEI ... ... 37 45.75 17.40 96 43.95 +75.4

AmRailcar ARII 1.60 4.1 5 42.52 34.29 70 38.83 -6.7

AmrRvr AMRB .20 1.3 30 17.50 12.21 2 15.73 +3.2

sASoft lf AMSWA .44 3.0 28 14.67 9.00 113 14.77 +27.0

AmSupr rs AMSC ... ... ...dd 7.15 2.89 59 6.81 +87.6

AWoodmk AMWD ... ... 27 148.44 78.75 200 97.80 -24.9

AmerisBc ABCB .40 .7 22 59.05 41.05 180 57.35 +19.0

Amerisafe AMSF .88 1.4 24 67.82 51.30 44 60.70 -1.5

AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 9 4.15 AmSvFn pf ASRVP 2.11 7.4 ... 30.10 26.50 28.50 -1.7

AmesNatl ATLO .92f 3.0 20 31.90 26.00 5 30.65 +10.1

Amgen AMGN 5.28 2.8 16 201.23 162.69 2521 186.19 +7.1

AmicusTh FOLD ... ... ... 17.40 9.47 2255 16.81 +16.8

AmkorTch AMKR ... ... 8 11.88 8.19 855 9.04 -10.0

Amphastar AMPH ... ... ... 20.45 14.40 234 16.96 -11.9

AmpOnRt ef IBUY ... ... ... 53.25 34.52 148 52.91 +29.4

AmtechSys ASYS ... ... ... 15.45 6.76 210 7.09 -29.6

Nasdaq Ticker 52-week Vol YTD








Amyris rs AMRS ... ... ...dd 7.30 1.86 467 5.50 +46.7

AnalogDev ADI 1.92 1.9 35 103.59 76.07 1757 100.06 +12.4

Anlogic ALOG .40 .5 ...dd 101.80 67.48 103 83.95 +.2

Anaptys n ANAB ... ... ... 134.00 20.12 312 76.48 -24.1

Anavex rs AVXL ... ... ...dd 5.74 1.85 356 4.16 +29.2

sAnchBcWA ANCB ... ... 18 26.40 23.70 1 26.15 +5.4

Andersons ANDE .66 1.9 ...dd 38.00 29.60 93 34.75 +11.6

sAngioDyn ANGO ... ... ... 21.93 14.97 281 22.09 +32.8

AnikaTh ANIK ... ... 22 69.81 30.91 98 46.12 -14.5

Ansys ANSS ... ... 55 178.34 119.20 584 176.76 +19.8

AntaresP ATRS ... ... ...dd 4.09 1.58 555 2.87 +44.2

AntherP rs ANTH ... ... ... 2.97 .21 484 .30 -81.8

Apellis n APLS ... ... ... 32.00 12.45 459 24.21 +11.6

ApogeeE APOG .63 1.4 16 59.76 37.24 266 44.11 -3.5

ApollEnd rs APEN ... ... ... 8.50 3.55 17 5.60 ApolloInv AINV .60 10.5 ... 6.48 5.18 1148 5.73 +1.2

ApolMed n AMEH ... ... ... 30.00 10.00 198 24.34 +1.4

sAppFolio n APPF ... ... ...cc 66.90 31.15 298 66.90 +61.2

Appian A n APPN ... ... ... 43.61 16.92 921 41.18 +30.8

Apple Inc AAPL 2.92f 1.6 22 194.20 142.28 33532 185.69 +9.7

ApplRecy h ARCI ... ... ...dd 1.75 .52 152 .69 -33.5

AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9

ApldDNA APDN ... ... ...dd 3.45 .90 24 1.28 -19.5

AppGenTc AGTC ... ... ...dd 6.05 3.25 85 4.35 +20.8

ApldMatl AMAT .80 1.6 14 62.40 40.79 13564 48.55 -5.0

ApldOptoel AAOI ... ... 16 103.41 22.54 1195 42.10 +11.3

Approach AREX ... ... 10 4.21 2.19 506 2.38 -19.6

sApptio n APTI ... ... ... 37.45 16.07 647 37.47 +59.3

ApricusB rs APRI ... ... ...dd 3.34 .25 3418 .49 -73.6

AptevoTh n APVO ... ... ... 6.35 1.15 76 4.88 +15.1

AptoseB g APTO ... ... ... 4.55 1.07 788 4.39 +96.0

AquaMetal h AQMS ... ... ...dd 12.65 1.42 1279 3.49 +63.8

AquaB Tc n AQB ... ... ... 9.99 2.25 26 2.99 -15.1

AquinoxPh AQXP ... ... ...dd 16.90 10.02 119 15.28 +29.9

ArQule ARQL ... ... ...dd 6.07 .94 1164 4.88 +195.8

Aradigm h ARDM ... ... ...dd 7.35 1.03 298 1.90 -71.6

AralezPh ARLZ ... ... ...dd 2.98 .36 752 .41 -71.3

AratanaTh PETX ... ... ...dd 7.67 3.67 397 4.77 -9.3

ArbutusB g ABUS ... ... ...dd 8.25 3.20 318 6.83 +35.1

ArcBest ARCB .32 .7 16 50.45 19.10 299 46.55 +30.2

ArcadB rsn RKDA ... ... ... 66.56 3.60 1017 8.40 +52.7

ArchCap ACGL ... ... 24 102.60 77.12 711 80.72 -11.1

ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 102 24.51 -3.3

ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 29 24.04 -4.3

ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5

Arcimoto n FUV ... ... ... 6.35 2.26 105 3.55 -11.5

ArcturusT rs ARCT ... ... ... 15.19 4.78 33 8.82 +11.0

Ardelyx ARDX ... ... ... 8.65 3.75 1231 4.25 -35.6

ArenaPh rs ARNA ... ... ...dd 49.85 12.51 411 49.58 +46.0

AresCap ARCC 1.52 9.1 9 17.11 15.03 1063 16.74 +6.5

Argenx n ARGX ... ... ... 103.00 19.00 90 93.12 +47.5

ArkRst ARKR 1.00 3.9 95 29.49 21.75 7 25.70 -4.9

Arotech ARTX ... ... 28 4.35 2.70 67 3.95 +11.3

sArrayBio ARRY ... ... ...dd 18.78 7.15 4202 19.00 +48.4

ArrisIntl ARRS ... ... 29 30.38 22.60 1561 25.48 -.8

ArrowFn AROW 1.00b 2.7 17 38.60 29.81 37 37.25 +9.7

ArrCountR n DWCR ... ... ... 33.04 28.97 29.95 -.8

ArwDWATc DWAT .09e .7 ...q 12.50 10.80 12.04 +3.4

sArrowPhm ARWR ... ... ...dd 14.00 1.48 3126 14.02 +281.0

Arsanis n ASNS ... ... 18 28.69 10.40 44 16.91 +32.5

ArtesRes ARTNA .95f 2.5 26 43.22 32.00 16 38.39 -.4

ArtsWay ARTW .05 1.6 ...dd 5.45 2.00 92 3.10 +3.9

AscenaRtl ASNA ... ... ...dd 4.74 1.69 3309 3.97 +68.9

Ascendis n ASND ... ... ... 76.29 21.95 249 66.98 +67.2

AscentCap ASCMA ... ... ... 17.84 1.69 208 1.80 -84.3

AsiaPWire APWC .10e ... ... 3.10 2.26 6 2.60 -5.5

AspenGp n ASPU ... ... ... 9.61 5.35 30 7.13 -20.1

AspenTech AZPN ... ... 40 99.86 53.51 380 96.60 +45.9

AssembBio ASMB ... ... ...dd 67.36 18.60 163 46.17 +2.0

AstaFund s ASFI 5.30e ... ... 5.30 3.12 1 3.70 +7.4

Astec ASTE .40 .7 34 64.80 45.70 108 60.23 +3.0

AstroNova ALOT .28 1.5 37 20.00 11.00 16 18.25 +31.8

Astronics ATRO ... ... 66 49.45 23.95 169 38.29 -7.7

sAstrotch rs ASTC ... ... ... 6.60 1.64 42762 6.36 +89.9

AsureSftw h ASUR ... ... ...dd 19.78 9.89 291 17.70 +25.4

AtaraBioth ATRA ... ... ...dd 54.45 12.65 726 44.50 +145.9

athenahlth ATHN ... ... ...cc 163.94 111.61 345 160.55 +20.7

Athenex n ATNX ... ... ... 20.79 13.16 466 18.72 +17.7

Athersys ATHX ... ... ...dd 3.09 1.29 2886 2.06 +13.8

AtlAcq n ATAC ... ... ... 15.00 9.75 8 10.13 +2.7

AtlAcq un ATACU ... ... ... 11.00 9.56 10.70 +4.9

AtlAcq rt ATACR ... ... ... .66 .33 .58 -3.3

AtlanAmer AAME .02 .8 ...dd 4.00 2.30 2 2.40 -29.4

AtlCapBc n ACBI ... ... 35 21.60 15.20 118 21.20 +20.5

AtlanticaYd AY 1.18e 5.9 ... 25.99 18.00 139 19.97 -5.8

Atlanticus ATLC ... ... ... 2.76 1.52 9 1.97 -17.9

AtlasAir AAWW ... ... 8 75.29 49.95 528 72.55 +23.7

tAtlasFin AFH ... ... ...dd 21.50 9.80 172 9.88 -51.9

AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 9 24.84 -4.6

Atlassian n TEAM ... ... ...dd 68.75 33.16 1301 65.04 +42.9

Atomera n ATOM ... ... ...dd 8.00 2.45 32 5.26 +21.5

sAtriCure ATRC ... ... ...dd 28.90 14.88 358 30.28 +66.0

Atrion ATRI 4.80 .8 45 694.00 516.85 15 591.50 -6.2

AttisInd hn ATIS ... ... ... 3.63 .40 558 .43 -59.4

AttisI wt h ATTSW ... ... ... .40 .10 .14 -12.5

Attunity ATTU ... ... ...dd 12.19 6.25 109 12.05 +72.6

aTyrPhm n LIFE ... ... ... 6.50 .80 980 1.05 -70.0

sAubNB AUBN .96 1.9 22 51.00 33.22 20 49.56 +27.4

Audentes n BOLD ... ... ...dd 42.61 15.74 1013 40.85 +30.7

AudCodes AUDC ... ... 19 8.43 5.87 40 7.23 -1.8

AuriniaPh AUPH ... ... ...dd 7.68 4.41 552 5.98 +32.0

AutoWeb AUTO ... ... 12 14.30 2.88 13 4.33 -51.9

Autodesk ADSK ... ... ...dd 142.48 99.22 2621 141.04 +34.5

AutoData ADP 2.76f 2.0 37 141.52 100.51 2036 138.60 +18.3

AvadelPh AVDL ... ... 12 11.93 6.17 137 7.43 -9.4

AveThera n ATXI ... ... ... 8.58 3.28 6 3.91 +8.0

AVEO Ph h AVEO ... ... ...dd 4.24 .63 1446 2.29 -17.9

AviatNet rs AVNW ... ... ...dd 19.97 12.90 13 16.71 +10.2

AvidBios rs CDMO ... ... ... 5.78 2.24 222 3.48 -10.3

AvidB pfE CDMOP 2.63 11.5 ... 27.00 20.83 22.93 -6.0

AvidTech AVID ... ... ...dd 7.65 3.99 132 5.00 -7.2

Avingr nrs AVGR ... ... ...dd 38.24 .95 190 1.64 -77.5

AvisBudg CAR ... ... 14 50.88 21.38 1400 41.43 -5.6

AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5

AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3

AvistaHl n AHPA ... ... ... 10.20 9.28 0 10.08 +1.6

Avnet AVT .76 1.8 10 44.85 35.67 1280 42.46 +7.2

Aware AWRE ... ... 35 5.40 3.70 8 3.90 -13.3

Axcelis rs ACLS ... ... 6 37.05 18.60 216 20.25 -29.4

AxoGen AXGN ... ... ...dd 51.70 14.30 564 50.95 +80.0

AxonEntpr AAXN ... ... ...cc 69.09 20.57 1023 65.54 +147.3

Axovant n AXON ... ... ...dd 27.98 1.02 9504 2.90 -45.0

AxsomeT n AXSM ... ... ...dd 6.45 2.05 914 3.00 -46.4

AytuBioSc n AYTU ... ... ... 6.82 .29 894 .34 -84.9

AzurRx n AZRX ... ... ... 5.25 2.25 21 3.26 -10.4

- B -:tB Comm BCOM 3.58e ... ... 21.50 9.63 7 9.63 -47.7

BRileyFn RILY .49e 2.4 21 22.00 15.15 70 20.75 +14.6

BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.28 7 25.58 -1.6

BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 2 25.16 -2.7

BRileyF27 n RILYG ... ... ... 25.90 24.49 1 24.95 -1.7

BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 15 25.55 +1.8

BCB Bc BCBP .56 3.8 16 16.10 12.05 36 14.85 +2.4

BFC Cp pf BANFP 1.80 6.5 ... 29.45 26.05 27.81 +1.0

BGC Ptrs BGCP .72 6.2 ...cc 16.97 10.65 2910 11.59 -23.3

BIO-key n BKYI ... ... ... 3.67 1.20 322 2.53 +42.9

sBJsRest BJRI .44 .7 24 59.63 28.00 331 59.70 +64.0

BMC Stock BMCH ... ... 24 25.70 17.10 254 21.65 -14.4

BOK BOKF 1.80 1.8 18 107.00 77.10 740 97.99 +6.1

BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.47 8 25.18 -1.7

BOS Ltd BOSC ... ... ...dd 2.97 1.53 16 2.23 +1.8

BSB Bcp BLMT ... ... 22 34.45 27.25 10 34.30 +17.3

Baidu BIDU ... ... 10 284.22 175.10 4292 262.11 +11.9

Balchem BCPC .42f .4 45 100.72 70.23 116 98.94 +22.8

BaldwLy BWINA 1.12 4.8 53 24.76 21.31 0 23.25 -4.1

BaldLyB BWINB 1.12 4.6 55 25.00 21.20 31 24.35 +1.7

BallardPw BLDP ... ... ...dd 5.94 2.63 721 2.85 -35.4

BncFstOK s BANF .84 1.3 22 63.55 46.78 39 62.70 +22.6

Bancorp34 n BCTF 1.25e ... ... 17.25 13.24 2 15.40 +4.4

BncpBnk lf TBBK ... ... ...dd 12.00 7.13 539 11.24 +13.8

Bandwith n BAND ... ... 33 40.83 18.05 203 39.94 +72.8

BkCmcCA BOCH .12 1.0 17 12.40 9.90 26 11.95 +3.9

sBankMarin BMRC 1.24 1.5 23 82.40 60.20 41 82.25 +21.0

BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 0 50.23 +5.2

BkPrince n BPRN ... ... ... 34.95 29.43 87 32.63 -5.0

BankSC BKSC .60 2.9 20 22.50 15.77 4 20.60 +17.4

BkofJames BOTJ .24 1.5 16 17.30 13.87 3 16.30 +9.2

BkOzarks OZRK .78f 1.6 16 53.70 40.15 981 47.96 -1.0

BankFncl BFIN .36f 2.0 28 18.62 14.66 44 18.22 +18.8

BankwellF BWFG .48 1.5 16 37.95 30.11 21 32.80 -4.5

Banner Cp BANR 1.40f 2.3 20 62.98 52.20 220 62.00 +12.5

Baozun n BZUN ... ... ...cc 67.41 20.62 2995 60.96 +93.2

BiPTrLBear DLBS ... ... ...q 22.73 13.54 3 19.65 +20.3

BiP10yTBear DTYS ... ... ...q 24.96 13.93 33 22.58 +23.7

BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2

BiPTrSteep STPP ... ... ...q 35.49 29.08 30.63 -.4

BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0

BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.41 -6.1

BiP2yrTBear DTUS ... ... ...q 40.28 29.63 7 38.75 +10.6

BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1

BarIvrsUST TAPR ... ... ...q 30.68 19.30 6 26.48 +20.5

BarHilc n BHAC ... ... ... 10.99 10.20 10.47 +.3

BarHilc rt BHACR ... ... ... .45 .10 .15 -6.9

BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4

sBarHilc un BHACU ... ... ... 10.70 8.52 2 13.91 +33.8

BarrettB lf BBSI 1.00 1.2 36 90.78 44.52 24 86.16 +33.6

BassettF BSET .44 1.6 24 41.30 26.60 58 27.85 -25.9

BayCom n BCML ... ... ... 25.99 22.50 60 23.50 +1.7

BeacnRfg BECN ... ... 22 66.48 38.71 1079 44.92 -29.5

BeasleyB BBGI .20 1.7 4 14.40 8.55 8 11.90 -11.2

BedBath BBBY .64f 3.2 6 35.60 16.52 2952 20.21 -8.1

BeiGene n BGNE ... ... ...dd 220.10 41.74 330 165.10 +69.0

BelFuse A BELFA .24 1.2 21 29.90 15.24 20.46 -6.2

BelFuseB BELFB .28 1.3 21 33.45 17.10 19 21.90 -13.0

sBelleroph n BLPH ... ... ...dd 2.74 1.00 1684 2.88 +11.6

BellicumP BLCM ... ... ...dd 14.49 5.02 985 8.49 +1.0

BenefBncp BNCL .24a 1.4 ... 17.50 14.40 180 16.75 +1.8

Benefitfoc BNFT ... ... ...dd 36.95 21.75 259 35.60 +31.9

Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5

BenitecB n BNTC ... ... ... 4.20 1.85 31 2.06 -30.4

Beyondsp n BYSI ... ... ... 48.49 19.55 5 26.31 -9.5

Big 5Sprt BGFV .60 7.2 8 14.55 5.05 426 8.35 +9.9

BigRockP n BRPA ... ... ...dd 10.93 9.58 9.92 +2.5

BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5

BigRock rt BRPAR ... ... ... .74 .29 .49 +32.4

BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3

Bilibili n BILI ... ... 69 22.70 9.62 10708 19.18 +70.6

BioTechne TECH 1.28 .8 55 166.81 109.96 150 163.56 +26.3

BioDlvry lf BDSI ... ... ...dd 3.60 1.70 994 2.78 -5.9

BioHiTch n BHTG ... ... ...dd 5.76 2.68 10 4.05 -11.0

BioLifeSol BLFS ... ... ...dd 13.99 2.30 192 13.45 +124.2

BioLneRx h BLRX ... ... ... 1.34 .78 385 .96 -12.2

BioXcelT n BTAI ... ... ...dd 11.94 6.76 47 8.68 -21.3

BioanlySys BASI ... ... 33 2.95 1.37 4 1.63 -33.5

tBioblast rs ORPN ... ... ... 5.99 1.81 87 1.74 -23.9

Biocept rs BIOC ... ... ...dd 1.64 .17 2129 .26 -62.5

Biocryst BCRX ... ... ...dd 6.67 3.95 570 5.97 +21.6

Biofront n BFRA ... ... 30 17.98 11.25 1 13.35 +9.6

Biogen BIIB ... ... 18 370.57 249.17 1693 292.04 -8.3

BioMarin BMRN ... ... ...dd 100.03 75.81 1689 95.62 +7.2

Biomeri n BMRA ... ... ... 9.32 2.30 12 3.70 -1.1

BiondVax n BVXV ... ... ... 10.75 4.60 6 6.70 +25.0

BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4

BioScrip BIOS ... ... ...dd 3.39 1.80 613 2.77 -4.8

BioSpecif BSTC ... ... 26 53.77 38.05 42 43.38 +.1

BiostrPh rs BSPM ... ... ...dd 5.97 1.18 37 2.39 +35.0

BioTelem BEAT ... ... ...cc 47.10 23.30 276 45.65 +52.7

BisnCap n BCAC ... ... ... 10.05 9.67 2 10.04 +1.7

BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.49 +2.1

BisnCap rt BCACR ... ... ... .52 .25 0 .38 +.3

BlackBox BBOX .48 20.0 ...dd 8.90 1.80 107 2.40 -32.4

BlRidgAc n BRAC ... ... ... 9.80 9.52 9.79 +1.5

BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5

BlRidgAc rt BRACR ... ... ... .43 .22 .32 +12.5

BlRidgA un BRACU ... ... ... 10.60 9.97 10.42 +2.8

BlackLin n BL ... ... ... 50.31 28.79 260 48.47 +47.8

BlkRkCap BKCC .72 11.4 90 7.67 5.48 203 6.31 +1.3

Blckbaud BLKB .48 .4 73 116.07 81.64 237 109.89 +16.3

BlinkCh n BLNK ... ... ...dd 8.65 1.28 1011 5.49 +76.0

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.6 18 25.00 16.11 1523 22.54 +5.6

Blucora BCOR ... ... ...cc 40.60 19.05 518 39.35 +78.1

BlueBird BLBD ... ... 9 24.99 15.66 182 21.25 +6.8

sBlueHBcp BHBK .60a 2.7 28 22.05 17.35 71 22.20 +10.4

BluebBio BLUE ... ... ...dd 236.17 85.65 1038 177.80 -.2

BlueknEP BKEP .58 15.6 ... 6.75 3.30 43 3.73 -27.0

Bluekn pf BKEPP .72 11.3 ... 8.05 6.02 35 6.35 -18.3

BlueprtM n BPMC ... ... ...dd 109.00 39.99 557 69.57 -7.7

BofI Hld s BOFI ... ... 19 45.18 22.63 434 42.40 +41.8

BofI pf BOFIL 1.56 6.0 ... 28.33 24.25 2 25.82 Boingo WIFI ... ... ...dd 28.34 14.33 544 23.55 +4.7

Bojangles n BOJA ... ... 8 16.95 11.35 224 14.60 +23.7

BonsoElec BNSO ... ... ... 4.10 1.96 8 3.46 +41.2

BookingHl BKNG ... ... 30 2228.99 1630.56 359 2139.26 +23.1

BorqsTch BRQS ... ... 94 10.50 4.00 2 5.66 +3.9

BosOma n BOMN ... ... ... 35.49 12.15 65 22.34 -31.0

BostPrv BPFH .48 2.8 19 17.85 13.95 324 17.20 +11.3

BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2

BttmlnT EPAY ... ... 67 50.32 24.60 202 48.80 +40.7

Boxlight n BOXL ... ... ...dd 17.40 3.00 175 5.25 -9.3

Brainstorm BCLI ... ... ...dd 5.35 2.88 88 4.29 +9.4

BridgeBcp BDGE .92 2.5 18 38.00 29.80 39 36.90 +5.4

Bridglne rs BLIN ... ... ... 4.45 1.12 323 1.28 -47.3

BridgBcs n BWB ... ... ... 13.87 12.60 104 12.87 +2.0

BridgfdFds BRID ... ... 14 21.55 11.05 0 14.00 +11.6

Brightcove BCOV ... ... ...dd 10.75 5.98 259 10.10 +42.3

BrghtFn n BHF ... ... ... 70.00 44.61 3398 45.67 -22.1

BroadcInc AVGO 7.00 2.7 10 285.68 221.98 3619 260.95 +1.6

BroadVis BVSN ... ... ...dd 4.50 1.77 11 1.95 -45.8

BrdwyFn h BYFC ... ... 74 2.67 1.91 4 2.23 -5.5

BroadwdE BWEN ... ... ...dd 5.24 2.10 57 2.55 -6.3

BrkfldPrp BPY 1.26 6.4 ... 24.96 18.13 137 19.66 -11.3

BrklneB BRKL .40f 2.1 22 19.30 13.60 617 19.05 +21.3

BrooksAuto BRKS .40 1.1 38 36.45 21.61 697 34.81 +46.0

BrukerCp BRKR .16 .5 29 36.53 26.98 480 30.76 -10.4

BrynMawr BMTC .88 1.8 30 48.90 38.75 58 48.25 +9.2

Bsquare BSQR ... ... ...dd 5.84 2.90 18 3.05 -34.4

BldrFstSrc BLDR ... ... 18 23.28 14.39 843 18.96 -13.0

BusinFst n BFST .08p ... 89 30.00 23.10 107 25.81 +2.2

- C -:C&F Fnc CFFI 1.36 2.2 19 65.05 45.28 21 60.50 +4.3

CA Inc CA 1.02 2.8 17 37.35 30.45 2527 36.93 +11.0

sCAS Med CASM ... ... ...dd 1.96 .59 539 1.99 +158.4

CASI Phr h CASI ... ... ...dd 8.42 .91 660 5.83 +79.4

CB FnSvcs CBFV .88 2.5 24 36.95 25.50 34 35.90 +19.7

CBAK Eng CBAK ... ... ... 2.35 1.20 6 1.20 -18.6

CBOE Glb CBOE 1.08 1.0 43 138.54 88.44 1441 105.20 -15.6

sCBTX Inc n CBTX .20 .6 ... 33.78 27.00 232 34.30 +15.6

CDK Globl CDK .60 .9 25 76.04 60.28 1425 64.15 -10.0

CDW Corp CDW .84 1.0 30 85.82 58.57 1484 84.72 +21.9

CEVA Inc CEVA ... ... 24 51.80 27.35 223 31.80 -31.1

CH Robins CHRW 1.84 2.0 27 100.18 63.41 1530 89.98 +1.0

CHF Sol rs CHFS ... ... ...dd 32.60 2.50 160 2.65 -23.4

CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 14 29.72 -1.4

CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 6 28.50 -1.1

CHS pfB2 CHSCN 1.78 6.5 ... 29.99 26.16 13 27.46 +.4

CHS pfB3 CHSCM 1.69 6.3 ... 28.99 25.56 15 26.75 +1.1

CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 13 27.89 -.9

CIM CmTr CMCT .50a 3.3 40 20.45 11.75 3 14.95 -21.7

CIM CT pfL CMCTP ... ... ... 1.00 sCLPS Inc n CLPS ... ... ... 12.05 4.70 1425 10.76 +95.3

CM Finan CMFN 1.00 11.2 7 10.45 7.40 35 8.95 +9.8

CM SevSt n CMSS ... ... ... 9.90 9.59 1 9.90 +2.6

CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2

CM SvSt un CMSSU ... ... ... 10.50 9.93 10.40 +4.4

CM SevSt rt CMSSR ... ... ... .40 .01 .38 +18.8

CME Grp CME 2.80a 1.7 36 174.36 119.30 2017 166.96 +14.3

sCNBFnPA CCNE .66 2.1 18 31.87 22.46 18 31.71 +20.8

CPI Crd rs PMTS ... ... ... 18.50 2.23 33 2.43 -33.8

CPS Tech CPSH ... ... 32 2.20 1.04 5 1.59 -4.2

CRA Intl CRAI .68 1.3 28 58.74 33.97 30 53.00 +17.9

CRISPR n CRSP ... ... ... 73.90 14.32 1302 62.06 +164.3

CSG Sys CSGS .84 1.9 27 48.82 37.21 204 43.29 -1.2

CSI Comp CCLP .75 14.1 ...dd 8.05 4.12 138 5.31 -2.9

CSP Inc CSPI .44 4.6 21 18.89 8.75 1 9.66 -38.9

CSW Ind n CSWI ... ... 37 54.55 36.10 124 53.10 +15.6

CSX CSX .88 1.4 10 67.69 47.99 5964 64.83 +17.9

CTI BioP rs CTIC ... ... ...dd 5.19 2.45 264 5.12 +91.0

CTI Inds CTIB ... ... ... 6.12 3.25 1 4.25 +4.4

CUI Glbl CUI ... ... ...dd 4.35 2.44 58 2.75 CVB Fncl CVBF .56 2.4 22 25.49 19.58 357 23.79 +1.0

CVD Eqp CVV ... ... 18 13.50 6.85 33 7.23 -37.8

CabotMicro CCMP 1.60 1.4 41 119.32 68.00 152 111.40 +18.4

Cadence CDNS ... ... 56 46.00 32.85 1506 44.92 +7.4

Cadiz h CDZI ... ... ...dd 14.75 9.65 163 13.00 -8.8

CaesarStne CSTE .29e ... 37 37.70 12.50 427 17.30 -21.4

CaesarsEnt CZR ... ... ...dd 14.50 10.48 11131 11.40 -9.9

CafePress PRSS ... ... ...dd 2.68 1.26 7 1.39 -24.7

Cal-Maine CALM 2.49e 4.9 99 51.50 33.40 268 50.60 +13.8

sCaladriu rs CLBS ... ... ...dd 6.35 2.63 3815 6.61 +88.3

sCalaCvHi CHY 1.20 9.4 ...q 12.76 10.60 242 12.75 +7.6

sCalaCvOp CHI 1.14 9.6 ...q 11.86 10.01 139 11.88 +6.2

CalaCv&Inc CCD 2.00 9.0 ...q 22.19 18.15 63 22.19 +10.6

CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 97 9.17 +1.0

CalaGTR CGO 1.20 8.5 ...q 16.34 12.36 24 14.11 -6.3

CalaStrTR CSQ .99 7.7 ...q 13.07 11.00 371 12.90 +6.8

CalAmp CAMP ... ... 49 25.45 17.52 140 22.52 +5.1

CalavoGr h CVGW .95f 1.0 41 98.85 65.75 134 92.50 +9.6

Calithera CALA ... ... ...dd 20.05 4.70 503 4.98 -40.4

CalumetSp CLMT ... ... ...dd 9.95 3.95 135 8.15 +5.8

tCalvUSInc n CRUSC ... ... ... 100.02 99.99 0 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 188 20.70 -6.0

CambLrn ABCD 1.36 12.6 35 13.77 4.67 69 10.76 +89.4

CambrBc n CATC 1.92 2.2 ... 91.00 70.00 8 89.06 +11.6

sCamdnN s CAC 1.00f 2.1 24 47.41 37.10 34 47.24 +12.1

Camtek h CAMT .56 7.3 12 8.74 4.17 77 7.66 +33.9

CdnSolar CSIQ ... ... 5 19.09 11.37 1339 11.87 -29.6

CancerGen CGIX ... ... ...dd 4.25 .82 161 1.00 -45.9

CantbryPk CPHC .28 1.8 24 17.72 10.70 1 15.55 -4.3

CpStarFn n CSTR .04p ... 55 22.22 16.00 21 19.19 -7.6

sCapellaEd CPLA 1.72 1.7 28 98.20 65.15 67 99.25 +28.2

CapCtyBk CCBG .28 1.1 24 26.50 18.96 24 24.73 +7.8

CapProd CPLP .32 10.4 17 4.00 2.98 160 3.08 -8.3

CapSwst CSWC 1.16a 6.1 19 19.20 14.85 25 19.09 +15.3

CapitalaF CPTA 1.00 11.9 ...cc 13.65 6.88 87 8.38 +15.1

Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 4 25.19 CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0

CapFedFn CFFN .34a 2.5 22 15.11 12.19 435 13.55 +1.0

Capricor CAPR ... ... ...dd 4.25 .63 205 1.39 -12.0

CpstnTur rs CPST ... ... ...dd 1.90 .58 551 1.53 +98.7

CarGurus n CARG ... ... ...cc 40.60 25.85 1095 35.79 +19.4

CaraThera CARA ... ... ...dd 28.50 11.11 611 16.62 +35.8

CarbBlk n CBLK ... ... ... 35.00 22.56 974 30.39 +26.9

Carbonite CARB ... ... ...cc 41.25 18.55 318 39.10 +55.8

CardiovSys CSII ... ... ... 33.11 20.58 155 32.01 +35.1

sCardlytc n CDLX ... ... ...dd 25.43 11.10 246 25.06 +87.4

Cardtronic CATM ... ... 12 34.90 15.80 532 24.94 +34.7

CareTrust CTRE .82 4.9 33 19.86 12.73 407 16.58 -1.1

CareDx h CDNA ... ... ...dd 16.00 1.04 863 15.60 +112.5

CareerEd CECO .30f 1.8 ...dd 16.58 8.10 284 16.54 +36.9

CarlyleGp CG 1.41e 6.3 9 25.90 18.20 452 22.35 -2.4

CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 31 23.31 -8.1

CaroFin s CARO .24 .5 24 45.58 30.65 216 43.93 +18.3

CarolTrBk CART ... ... 30 10.00 7.00 17 8.10 -15.2

Carrizo CRZO ... ... 29 28.72 11.10 3624 28.36 +33.3

CarrolsRst TAST ... ... 18 13.58 9.90 150 13.28 +9.3

CarverBc lf CARV ... ... 56 11.94 2.01 19 5.60 +92.6

CasaSys n CASA ... ... 94 34.21 13.25 1297 17.92 +.9

CasellaW CWST ... ... ...dd 27.50 15.20 153 25.54 +10.9

Caseys CASY 1.16f 1.2 27 128.51 90.42 478 100.56 -10.2

sCassInfo CASS 1.04f 1.5 34 69.96 53.23 75 70.40 +20.9

Catabasis n CATB ... ... ... 3.78 1.00 2569 1.02 -31.5

CatalstB rs CBIO ... ... ...dd 37.00 3.11 3626 10.46 -23.3

CatalystPh CPRX ... ... ...dd 4.51 2.09 443 3.40 -13.0

Catasys n CATS ... ... ... 8.88 3.30 48 8.12 +116.5

CathayGen CATY .96 2.2 20 45.59 34.00 384 42.95 +1.8

CathGn wt CATYW ... ... ... 24.59 16.61 22.21 -.4

CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 36 224.95 123.10 27 209.65 +37.4

Cavium CAVM ... ... ...dd 92.66 56.96 1200 83.01 -1.0

CecoEnv CECE .30 4.8 ... 10.69 4.00 161 6.24 +21.6

Celcuity n CELC ... ... ... 22.73 11.10 43 20.13 +6.2

Celgene CELG ... ... 24 147.17 74.13 8048 79.44 -23.9

Celgene rt CELGZ ... ... ... 1.61 .11 11 .32 -67.5

CelldexTh CLDX ... ... ...dd 3.26 .58 3644 .59 -79.3

CellectBio n APOP ... ... ... 13.50 6.12 5 7.15 +2.1

CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0

Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6

Cellectar rs CLRB ... ... ... 2.06 .84 317 .86 -37.6

Cellectis n CLLS ... ... ...dd 38.85 21.25 220 29.48 +1.1

CallularBio CBMG ... ... ...dd 22.75 7.10 22 18.05 +60.4

Celsion rs CLSN ... ... ...dd 6.06 1.24 3961 3.32 +23.9

CelsiusH n CELH ... ... ... 7.00 3.42 84 4.74 -9.7

Celyad n CYAD ... ... ... 64.75 25.55 10 28.15 -34.7

Cemtrx wt CETXW ... ... ... .75 .20 .27 +3.8

Cemtrex rs CETX .02p ... 7 3.71 1.90 56 2.17 -14.9

Cemtrx pf CETXP .58t ... ... 7.62 4.20 0 4.76 -5.9

CntRsDvA CDEV ... ... ... 22.14 14.19 3499 17.30 -12.6

CntrStBk CSFL .40 1.3 ... 32.27 21.77 1326 31.47 +22.3

CEurMed CETV ... ... ...dd 5.20 3.70 87 3.85 -17.2

CentrlFedl CFBK ... ... 26 2.75 2.00 5 2.38 -13.5

sCentGard lf CENT ... ... 24 44.41 30.26 67 44.01 +13.1

CenGrdA lf CENTA ... ... ... 41.54 28.69 243 41.25 +9.4

CntlVyCm CVCY .28 1.3 17 23.28 18.05 34 21.89 +8.5

CentAl CENX ... ... 24 24.77 12.94 1562 15.75 -19.8

CntyBcMA CNBKA .48 .6 ... 89.40 61.95 5 76.65 -2.0

CentCas CNTY ... ... 41 9.85 6.28 210 8.91 -2.4

CeragonN CRNT ... ... ... 4.15 1.64 474 3.84 +93.9

Cerecor n CERC ... ... ...dd 5.74 .51 130 4.81 +50.3

Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7

Cerner CERN ... ... 31 73.86 52.05 1600 61.37 -8.9

sCerusCp CERS ... ... ...dd 7.06 2.10 1762 7.01 +107.4

CescaTh rs KOOL ... ... ... 6.44 .42 977 .55 -81.8

Chaisma n CHMA ... ... ...dd 2.95 1.25 66 1.55 -8.8

sChampO hrs CSBR ... ... ...dd 6.36 2.19 115 6.62 +70.6

Changyou CYOU ... ... 6 30.35 17.07 326 17.38 -30.0

Chantic rs BURG ... ... ... 5.15 1.81 10 2.90 +10.3

CharlsCol h CTHR ... ... ...dd 1.60 .80 19 1.06 -21.5

ChartInds GTLS ... ... 54 74.27 32.04 455 65.17 +39.1

ChartCm n CHTR ... ... 95 408.83 250.10 1342 292.99 -12.8

CharterFn CHFN .34f 1.3 25 25.64 15.81 59 25.28 +44.1

ChkPoint CHKP ... ... 20 119.20 93.76 746 99.59 -3.9

CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6

CheckC nrs CHEK ... ... ... 24.00 3.12 139 4.30 -58.8

ChckPnt n CKPT ... ... ... 10.50 2.90 29 2.99 -22.9

Cheesecake CAKE 1.16 2.0 18 58.83 38.34 782 57.94 +20.3

ChefsWhs CHEF ... ... 58 30.32 11.85 326 28.90 +41.0

Chembio CEMI ... ... ...dd 10.50 5.70 14 10.15 +23.8

ChemFinl CHFC 1.12 1.9 20 59.83 43.61 281 58.54 +9.5

ChemoCntx CCXI ... ... 46 15.08 5.42 200 12.32 +107.1

ChemungF CHMG 1.04 2.1 24 56.83 37.30 4 49.92 +3.8

Cherokee h CHKE .20 26.4 ...dd 7.75 .62 226 .76 -60.1

ChkSoup n CSSE ... ... ...dd 13.26 6.19 24 10.25 +13.9

ChildPlace PLCE 2.00 1.5 30 161.65 94.95 509 131.65 -9.4

Chimerix CMRX ... ... ...dd 5.94 4.17 302 4.70 +1.5

ChAdvCns CADC ... ... ...dd 9.75 1.55 105 4.00 -7.0

ChinAutLog CALI ... ... ... 8.77 1.50 24 2.54 -20.6

ChinaAuto CAAS ... ... 7 5.90 4.04 4 4.37 -9.0

ChinaBio CBPO ... ... 24 114.82 71.85 787 97.75 +24.1

ChinCer rs CCCL ... ... ... 4.28 1.25 2 1.54 -35.6

ChiCmCr h CCCR ... ... ... 4.00 .97 37 1.10 -20.3

ChiCustR n CCRC ... ... ... 23.40 10.75 114 20.68 +21.3

ChiFnOnl JRJC ... ... ...dd 4.14 1.32 62 1.97 -26.5

ChinaHGS HGSH ... ... 3 4.48 1.18 99 1.70 +38.4

ChnaIntNt n CIFS ... ... ... 66.10 10.81 62 16.31 -61.1

ChinaJJ h CJJD ... ... ...dd 1.80 1.17 4 1.50 +21.0

ChinLend h CLDC .32e 16.5 ... 6.24 1.66 1 1.94 -37.6

ChinaNRes CHNR ... ... ... 4.23 1.88 17 2.14 -19.9

ChiRecy rs CREG ... ... ... 9.39 .95 29 1.65 -41.1

ChnaTcF rs CNTF ... ... ... 3.49 1.75 0 1.89 -27.0

ChXDPlas CXDC ... ... 3 5.00 3.40 16 3.65 -20.7

ChiCache lf CCIH ... ... ...dd 4.75 .72 100 1.15 -32.0

ChinaNt rs CNET ... ... ...dd 11.90 .90 110 2.74 +151.4

ChipMOS IMOS 1.97e 13.3 19 21.90 13.49 18 14.84 -15.9

ChromaDx n CDXC ... ... ... 7.24 2.86 177 3.56 -39.5

ChrchllD CHDN 1.52f .5 36 314.60 178.85 55 303.60 +30.5

ChuysHldg CHUY ... ... 32 31.35 18.00 85 30.95 +10.3

CideraTh n CDTX ... ... ...dd 8.80 3.70 76 5.15 -24.3

Cimpress CMPR ... ... ...cc 171.76 80.61 117 151.58 +26.4

CinnFin CINF 2.12 3.1 20 81.98 68.11 483 68.76 -8.3

Cinedigm rs CIDM ... ... ... 3.00 1.11 33 1.53 +2.0

Cintas CTAS 1.62f .9 36 194.09 123.42 347 190.55 +22.3

Cirrus CRUS ... ... 14 66.87 34.78 801 37.86 -27.0

Cisco CSCO 1.32f 3.0 22 46.37 30.36 22188 43.82 +14.4

CitiTrends CTRN .32 1.1 23 32.49 17.43 134 28.31 +7.0

CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0

CitiusPh n CTXR ... ... ... 5.49 2.25 6 2.66 -30.0

sCitiz&Nthn CZNC 1.08 4.1 23 26.75 22.00 26 26.58 +10.8

CtzCmtyBc CZWI .20f 1.5 16 14.43 12.73 7 13.46 -.3

CitizFst CZFC .23e .9 18 26.83 20.15 4 25.80 +7.5

CitizHold CIZN .96 4.3 17 26.00 21.18 1 22.50 -2.6

CitrixSy s CTXS ... ... 30 109.43 73.34 1999 108.36 +23.1

CtyHld CHCO 1.84f 2.4 22 78.75 58.80 36 78.16 +15.8

CivistaBcsh CIVB .28 1.1 18 25.71 18.82 43 24.76 +12.5

Civista pf CIVBP 1.63 2.3 ... 80.00 60.80 72.00 -2.6

Clarus CLAR ... ... ... 8.00 5.20 62 7.45 -5.1

CleanEngy CLNE ... ... ...dd 3.52 1.31 2775 3.24 +59.6

tClearOne CLRO .28 7.1 ...dd 10.20 3.90 7 3.95 -55.9

ClrAllCGr n CACG ... ... ... 30.85 24.97 66 30.41 +9.2

ClrDvStr n YLDE ... ... ... 29.07 25.33 28.02 +1.3

Clearfield CLFD ... ... 26 15.30 10.35 29 11.70 -4.5

ClearsBio n CLSD ... ... ...dd 15.33 5.30 345 10.61 +51.6

ClearSign CLIR ... ... ...dd 4.70 1.65 95 1.90 -47.2

ClearS wt CLIRW ... ... ... 1.80 .48 .75 -25.0

ClemPhr n CMTA ... ... ... 20.15 11.72 85 14.15 -25.4

CleBio hrs CBLI ... ... ...dd 4.25 2.24 6 2.52 -37.2

ClovisOnc CLVS ... ... ...dd 99.45 41.31 1011 45.75 -32.7

CoDiagn n CODX ... ... ... 6.85 1.45 131 3.90 +47.7

CoBizFncl COBZ .40f 1.8 34 23.48 15.79 2210 21.98 +10.0

CoStar CSGP ... ... 95 417.29 242.76 274 414.57 +39.6

CoastwayB CWAY ... ... 75 27.90 19.55 4 27.80 +31.1

CocaBtl COKE 1.00 .8 33 249.54 125.08 58 130.93 -39.2

CocrystP n COCP ... ... ... 6.45 1.61 707 4.44 -3.6

CodaOct n CODA ... ... ... 6.56 3.28 1 3.92 -17.9

sCodexis CDXS ... ... ...dd 15.60 4.60 459 15.70 +88.0

CdrsVlly CVLY .62b 2.0 18 33.46 22.82 10 30.43 +10.5

CoffeeH JVA ... ... 42 5.75 3.65 59 5.48 +28.7

sCogentC CCOI 2.08f 3.8 ...cc 54.85 35.75 273 55.15 +21.7

Cognex s CGNX .18 .4 35 72.99 39.90 1051 45.27 -26.0

CognizTch CTSH .80 1.0 25 85.10 65.60 3146 79.20 +11.5

CohBar n CWBR ... ... ... 10.79 4.44 248 9.95 +100.2

Coherent COHR ... ... 22 329.00 152.34 490 156.78 -44.4

CoherusBio CHRS ... ... ...dd 17.05 8.05 1123 16.40 +86.4

Cohu COHU .24 1.0 33 26.17 15.55 228 24.71 +12.6

CollPlant n CLGN ... ... ... 8.99 4.70 1 5.50 -38.5

CllctUnv CLCT .70 4.7 11 30.82 13.50 40 14.79 -48.4

Collegium n COLL ... ... ...dd 29.90 9.01 251 26.66 +44.4

Colliers CIGI .10 .1 25 78.60 46.60 10 72.65 +20.4

ColonyBk CBAN .20 1.2 17 19.50 11.10 5 17.11 +17.2

ColBnkg COLB 1.04f 2.4 22 48.06 35.67 284 43.36 -.2

ColumFn n CLBK ... ... ... 17.73 15.30 979 17.35 +12.5

ColuSprtw COLM .88 1.0 32 93.22 54.54 244 92.59 +28.8

Colmbus CMCO .20f .5 ...cc 44.55 24.14 138 42.79 +7.0

comScore n SCOR ... ... ... 25.65 22.76 26 25.00 +2.1

Comcast s CMCSA .76 2.3 16 44.00 30.43 28982 32.81 -17.7

CommScpe COMM ... ... 30 41.60 26.29 1618 29.76 -21.3

CmcBMO CBSH .94f 1.4 20 67.42 49.43 309 66.22 +18.6

CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 1 25.91 -1.7

CmclVehcl CVGI ... ... 31 13.90 5.55 173 7.40 -30.8

CommSys JCS .16 4.3 ...dd 4.79 3.18 30 3.76 +5.6

CmtyBkTr ESXB ... ... 24 10.00 7.65 45 9.45 +16.0

CmtyFinCp TCFC .40 1.1 21 40.69 32.06 18 37.32 -2.6

CommuFt n CFBI ... ... ... 14.47 10.95 2 11.22 -3.3

CmtyHlt rt CYHHZ ... ... ... .05 .01 122 .01 +28.6

CmtyTrBc CTBI 1.32 2.6 18 52.62 40.33 36 51.35 +9.0

CmtyWest CWBC .20f 1.8 17 12.97 10.00 5 11.40 +7.0

CommVlt CVLT ... ... ... 72.65 48.35 313 70.45 +34.2

Compugn CGEN ... ... ...dd 5.00 2.25 301 3.70 +48.0

CmptrPr CPSI .40 1.2 53 34.25 27.60 109 33.45 +11.3

CmpTask CTG .24 3.1 ... 9.62 4.90 28 7.68 +50.6

CmstkH rs CHCI ... ... ... 6.58 1.20 618 3.18 +87.1

Comtech CMTL .40 1.2 26 34.61 17.11 131 32.31 +46.1

ConatusPh CNAT ... ... ...dd 7.95 3.22 382 5.37 +16.2

ConcertPh CNCE ... ... ...dd 30.71 12.67 150 19.60 -24.2

Conformis n CFMS ... ... ...dd 5.73 1.15 391 1.31 -45.0

ConiferH n CNFR ... ... ...dd 7.45 5.00 2 6.00 +3.4

Conmed CNMD .80 1.1 26 74.58 47.41 202 74.27 +45.7

Conns CONN ... ... 53 37.95 16.50 291 35.70 +.4

ConnectOne CNOB .30 1.1 24 31.40 21.04 75 26.35 +2.3

ConnWtrSv CTWS 1.25f 1.9 41 69.72 48.86 71 66.13 +15.2

ConsolCom CNSL 1.55 11.6 ... 22.17 10.31 861 13.33 +9.4

ConsolWtr CWCO .34 2.6 38 15.35 11.20 23 12.95 +3.5

ConstAlph n CNAC ... ... ... 9.99 9.55 9.96 +2.2

ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6

ConstAlp un CNACU ... ... ... 11.21 8.22 230 10.00 -1.8

ConstAl rt CNACR ... ... ... .95 .25 .33 +6.5

ConstPrt n ROAD ... ... ... 14.06 10.86 175 13.84 +14.4

ConsuPtf CPSS ... ... 5 4.91 3.27 24 4.15 ContraFect CFRX ... ... ... 2.75 .80 298 2.55 +152.5

ContraV rs CTRV ... ... ... 6.60 1.30 309 1.54 -46.5

Control4 CTRL ... ... 42 35.99 19.03 181 25.61 -13.9

ConvrgOn n CVON .02p ... ... 10.83 8.01 135 9.32 -6.6

ConvrOn wt CVONW ... ... ... .75 .28 .68 CoolHl rs IFON ... ... ... 21.00 2.70 92 3.43 -52.3

sCopart s CPRT ... ... 38 58.96 30.30 2536 59.43 +37.6

CorbusPhm CRBP ... ... ...dd 9.96 5.05 261 6.05 -14.8

Corcept CORT ... ... 16 25.96 10.71 2783 16.28 -9.9

CoreMrk s CORE .40 1.8 27 38.20 17.10 491 22.25 -29.5

Corium CORI ... ... ...dd 13.93 6.95 190 9.23 -4.0

sCorOnDem CSOD ... ... ...dd 52.50 33.24 726 53.18 +50.5

CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3

Corvel CRVL ... ... 29 61.20 44.81 65 53.25 +.7

CorvusPh n CRVS ... ... ...dd 17.64 7.42 71 12.92 +24.7

Costco COST 2.28f 1.1 30 208.11 150.00 1933 207.53 +11.5

CountrP rs CPAH ... ... ...dd 7.30 1.75 47 2.25 -29.9

CountyBcp ICBK .28 1.0 16 33.94 23.30 5 27.80 -6.6

CoupaSft n COUP ... ... ...dd 63.56 28.52 1114 62.99 +101.8

Covenant CVTI ... ... 36 35.19 15.86 118 32.15 +11.9

CowenInc s COWN ... ... 41 18.25 11.63 278 15.10 +10.6

Cowen27 n COWNZ 1.84 7.4 ... 26.24 24.76 21 25.00 -2.7

Cowen33 n COWNL 1.94 7.8 ... 25.06 24.88 142 25.02 +.4

CrackerB CBRL 5.00f 3.1 18 179.12 141.75 231 163.78 +3.1

CraftBrew BREW ... ... 34 20.90 16.50 106 20.00 +4.2

Cray Inc CRAY ... ... 70 28.60 17.35 247 25.95 +7.2

CreditAcc CACC ... ... 17 377.82 236.50 75 368.04 +13.8

CSVixMd rs TVIZ ... ... ...q 16.77 7.93 4 8.58 -4.3

CSVixST rs VIIX ... ... ...q 23.92 10.84 259 13.84 +17.5

CSSilvCC SLVO .58e 7.7 ...q 8.63 7.28 13 7.55 -4.4

CSGoldCvC GLDI .55e 6.3 ...q 9.48 8.55 13 8.69 -3.8

CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 459 24.95 +5.7

CSVS3xInG DGLD ... ... ...q 55.21 37.83 71 46.78 +7.2

CS VS3xGld UGLD ... ... ...q 12.72 9.19 461 9.91 -11.0

CSVIVxMT ZIV ... ... ...q 94.42 60.60 173 77.27 -12.8

CrS Crd n USOI 2.45e 9.0 ... 33.00 21.21 2 27.33 +2.5

CS VSSilv USLV ... ... ...q 14.96 9.03 7057 9.51 -18.1

Cree Inc CREE ... ... ...dd 50.68 20.50 1585 48.58 +30.8

Cresud CRESY .45e 2.8 ... 23.69 15.53 129 15.93 -27.9

Criteo SA CRTO ... ... 24 53.79 21.00 882 30.20 +16.0

Crocs CROX ... ... ...dd 19.54 7.14 878 19.09 +51.0

CronosGp n CRON ... ... ... 10.39 5.12 3744 6.86 -10.0

CrssCtryHl CCRN ... ... 22 14.65 9.07 502 12.52 -1.9

CrownCfts CRWS .32 5.6 18 7.54 5.40 27 5.75 -10.9

CryoPrt wt CYRXW ... ... ... 6.77 1.40 5.17 -5.2

CryoPort rs CYRX ... ... ...dd 14.85 4.25 541 14.70 +71.1

Ctrip.com s CTRP ... ... 30 60.65 40.13 6996 49.90 +13.2

CueBioph n CUE ... ... ... 17.99 10.30 85 13.01 +11.9

CumbldPh CPIX ... ... ...dd 7.96 5.53 9 6.01 -18.3

Curis rs CRIS ... ... ... 11.35 2.07 157 2.28 -34.9

Cutera CUTR ... ... 43 56.05 23.35 198 43.05 -5.1

Cyanotch h CYAN ... ... ...dd 5.78 3.25 8 4.00 +2.3

CybrOpt CYBE ... ... 96 25.69 11.35 58 18.30 +22.0

CyberArk CYBR ... ... 91 67.07 39.34 307 66.29 +60.2

Cyclacel pf CYCCP .60 8.9 ... 8.75 5.11 0 6.75 -8.8

Cyclacel rs CYCC .15p ... ...dd 4.52 1.28 40 1.49 -14.4

CymaBay CBAY ... ... ...dd 15.59 4.82 1185 14.10 +53.3

CypSemi CY .44 2.6 29 18.87 12.50 5067 17.23 +13.1

Cyren Ltd CYRN ... ... ...dd 3.15 1.35 6 2.75 +10.0

CyrusOne CONE 1.84 3.2 89 65.73 43.49 1159 57.26 -3.8

CytRx rs CYTR ... ... ... 5.99 1.23 294 1.25 -26.0

Cytokinetic CYTK ... ... ...dd 15.95 6.75 647 8.35 +2.5

CytomX n CTMX ... ... ...dd 35.00 13.09 348 24.93 +18.1

Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2

tCytoriTh rs CYTX ... ... ... 12.10 1.75 96 1.65 -45.4

Cytosorbnt CTSO ... ... ... 12.35 3.60 216 11.40 +75.4

- D -:tDBV Tech DBVT ... ... ... 50.57 20.08 110 20.36 -17.2

DFB Hlt n DFBH ... ... ... 9.75 9.65 9.65 -.5

DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.12 +1.2

DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8

DLH Hldgs DLHC ... ... 49 6.83 4.99 2 5.36 -13.0

DMC Globl BOOM .08 .2 ...dd 46.50 12.40 72 44.65 +78.2

DNB Fncl DNBF .28 .8 15 37.15 30.00 7 34.90 +3.6

DSP Gp DSPG ... ... ...cc 13.95 10.80 215 11.40 -8.8

DXP Ent DXPE ... ... 41 43.21 24.86 65 40.31 +36.3

DailyJourn DJCO ... ... ...cc 250.95 195.00 1 230.00 -.1

Daktronics DAKT .28 3.3 37 10.86 7.85 187 8.49 -7.0

DareBio rs DARE ... ... ... 12.40 .74 64 1.31 -39.5

DarioHlth DRIO ... ... ... 3.64 1.32 42 1.42 -11.4

DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2

DasanZ rs DZSI ... ... ...dd 11.75 5.45 12 9.96 +7.6

Daseke n DSKE ... ... ... 14.52 8.16 265 9.90 -30.7

Daseke wt DSKEW ... ... ... 2.08 .93 1.90 -6.9

Data IO DAIO ... ... 20 16.49 6.04 37 6.64 -44.9

Datawatch DWCH ... ... ...dd 12.65 7.70 62 9.70 +2.1

DaveBuster PLAY ... ... 19 69.99 37.85 973 54.48 -1.3

DavidsT g n DTEA ... ... ...dd 6.40 3.20 38 3.85 -1.3

DavSelFn n DFNL ... ... ... 25.62 21.15 16 24.20 +1.0

DavSelEq n DUSA ... ... ... 25.32 20.72 9 24.42 +4.3

DavSelW n DWLD ... ... ... 28.88 21.99 129 26.84 +2.3

DawsonGeo DWSN .05p ... ...dd 8.11 3.52 84 7.81 +65.0

Deciphera n DCPH ... ... ... 45.61 15.15 313 43.96 +93.9

DelFriscos DFRG ... ... ...dd 18.85 11.70 276 12.60 -17.4

DelTaco TACO ... ... 11 15.99 10.00 166 13.11 +8.2

DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1

DelmarPh n DMPI ... ... ... 2.84 .78 87 .84 -22.9

DeltaTch h DELT ... ... ... 4.70 .91 22 1.13 +6.6

DenaliTh n DNLI ... ... ... 25.79 14.72 653 17.27 +10.4

Dennys DENN ... ... 29 17.75 10.87 497 16.12 +21.8

Dentsply XRAY .35 .8 ...dd 68.98 41.64 2712 45.01 -31.6

Depomed DEPO ... ... ...dd 11.27 4.31 1200 7.22 -10.3

Dermira DERM ... ... ...dd 31.59 6.98 1003 10.59 -61.9

DescSys DSGX ... ... 93 31.60 23.40 141 31.50 +10.9

DestMatrn DEST .80 13.9 ...dd 6.44 1.02 545 5.75 +93.6

Dest XL DXLG ... ... ...dd 2.75 1.45 171 1.95 -11.4

Deswell DSWL .28 8.7 ...dd 3.64 2.04 40 3.22 +18.4

Determine DTRM ... ... ...dd 2.84 1.23 7 1.63 -9.4

DexCom DXCM ... ... ...dd 102.10 42.62 624 100.81 +75.7

DiamHill DHIL 7.00e ... 14 219.90 183.34 9 199.51 -3.5

DiambkEn FANG .13p ... 25 138.14 82.77 3423 127.58 +1.1

DianaCnt rs DCIX ... ... ...dd 2772.13 1.31 383 1.67 -58.9

DicernaPh DRNA ... ... ...dd 15.80 2.69 460 12.53 +38.8

DifferBr rs DFBG ... ... ...dd 2.20 .70 12 .90 -5.3

DiffusP hn DFFN ... ... ...dd 3.04 .42 114 .53 -55.5

sDigiIntl DGII ... ... 46 12.70 8.50 95 12.90 +35.1

Digimarc DMRC ... ... ...dd 41.75 22.85 83 31.90 -11.8

Digirad DRAD .22 13.3 ...dd 4.45 1.25 31 1.65 -35.9

DigitalAlly DGLY ... ... ...dd 4.95 1.70 32 2.50 -5.7

DigitlTurb APPS ... ... ...dd 2.59 .98 842 1.67 -6.7

DimeCBc DCOM .56 2.8 19 22.65 17.75 211 20.10 -4.1

Diodes DIOD ... ... 38 37.37 23.51 372 36.55 +27.5

DiscIncA DISCA ... ... 14 27.92 15.99 6020 27.55 +23.1

DiscIncB DISCB ... ... 14 48.85 19.25 27.21 +9.7

DiscIncC DISCK ... ... 13 27.15 14.99 4689 25.68 +21.3

DishNetw h DISH ... ... 16 66.50 28.80 2737 34.01 -28.8

Diversicre DVCR .22 3.2 18 12.25 6.45 13 6.98 -30.3

DivrsRest SAUC ... ... 2 2.84 1.12 25 1.20 -25.0

DixieGrp DXYN ... ... ...dd 4.75 2.25 10 2.35 -39.0

DocuSign n DOCU ... ... ... 66.19 37.00 3788 63.87 +60.8

DgssInt A n DOGZ ... ... ... 6.40 3.55 4 4.12 -30.2

DollarTree DLTR ... ... 12 116.65 66.01 3215 87.27 -18.7

DolphEnt hn DLPN ... ... ... 5.77 2.47 8 3.49 -3.1

DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5










DonegalA DGICA .57f 4.0 25 18.25 13.28 68 14.23 -17.7

DonegalB DGICB .50f 3.7 27 15.91 12.85 2 13.60 -10.7

DorchMin DMLP 1.41e 7.4 19 20.93 13.90 31 19.10 +25.7

Dorman DORM ... ... 23 83.60 56.36 129 71.26 +16.6

DovaPh n DOVA ... ... ... 37.00 16.98 162 30.11 +4.5

DragVic n LYL ... ... ... 14.99 3.09 32 3.60 -17.4

DrprOkw n DOTA ... ... ... 10.00 9.71 9.95 +1.7

DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3

DrprOk rt DOTAR ... ... ... .65 .30 .50 DrpOkwd un DOTAU ... ... ... 10.85 10.07 10.70 +1.6

tDropCar rs DCAR ... ... ... 13.52 1.30 140 1.28 -68.6

Dropbox n DBX ... ... ... 43.50 27.75 12719 39.70 +39.4

DryShips s DRYS .14e ... 1 47.25 .98 1486 5.10 +44.5

sDuluthH n DLTH ... ... 32 21.77 15.13 352 21.60 +21.0

sDunkin DNKN 1.39 2.0 29 69.29 50.89 691 68.84 +6.8

DurectCp DRRX ... ... ...dd 2.55 .75 675 2.10 +127.8

Dynasil DYSL ... ... 9 2.06 1.09 94 1.41 +19.5

Dynatronic DYNT ... ... ...dd 3.55 2.10 3 2.90 +.6

DynavaxT DVAX ... ... ...dd 24.45 7.95 1512 15.90 -15.0

- E -:E-Trade ETFC ... ... 25 66.46 36.09 1706 64.47 +30.1

eBay s EBAY ... ... 26 46.99 33.95 7104 39.18 +3.8

eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 64 26.35 -2.2

EDAP TMS EDAP ... ... ... 4.25 2.07 117 3.20 +11.5

eHealth EHTH ... ... ...dd 28.59 13.61 76 23.23 +33.7

EMC Inc s EMCI .88 3.2 19 32.19 24.51 16 27.34 -4.7

ENDRA n NDRA ... ... ... 5.88 1.55 296 2.43 -50.1

ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0

ENGlobal ENG ... ... 5 1.47 .73 38 1.23 +41.4

ESSA Bcp ESSA .36 2.3 23 16.80 14.16 11 15.67 EtfLonCanc CNCR ... ... ... 32.32 21.63 38 25.71 +8.1

EtfAlpSmC SMCP ... ... ...q 27.10 23.22 0 26.82 +2.8

EtfValidea VALX ... ... ...q 30.43 26.27 0 30.14 +3.9

IsectPsGr ef PMPT ... ... ... 28.26 24.69 26.78 -1.6

EVO Pay n EVOP ... ... ... 23.40 19.00 341 22.70 +19.3

tEXFO g EXFO ... ... ...dd 5.35 3.28 5 3.20 -26.4

teXp Wrld n EXPI ... ... ...dd 19.00 13.11 83 13.16 -14.5

EagleBncp EGBN ... ... 19 69.80 46.20 78 62.35 +7.7

EagBcMT EBMT .36 1.9 16 21.95 17.35 3 19.35 -7.6

EagleBkS rs EGLE ... ... ...dd 5.96 4.18 529 5.90 +31.7

EaglFnB n EFBI .22p ... ... 19.57 14.50 0 16.04 -.8

EaglePhm EGRX ... ... 37 84.20 45.05 460 75.31 +41.0

EstWstBcp EWBC .80 1.1 20 73.98 52.86 704 70.19 +15.4

EastrAcq n EACQ ... ... ...cc 10.35 9.25 0 10.28 +1.8

EastrAc wt EACQW ... ... ... .97 .27 .73 +22.7

Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6

EasternCo EML .44 1.5 41 31.50 24.00 6 30.00 +14.7

EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9

EastsDist n EAST ... ... ... 7.75 3.35 32 7.39 +83.4

EV StkNx s EVSTC ... ... ... 100.02 49.99 0 100.02 +100.0

EV GlInBu s EVGBC ... ... ... 100.02 49.98 99.98 +100.0

EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1

EV DivCrd s OKDCC ... ... ... 100.10 50.00 11 100.06 +99.9

Ebix Inc s EBIX .30 .4 25 87.50 52.80 116 77.85 -1.8

Echelon rs ELON ... ... ...dd 6.10 4.07 1 4.47 -19.3

EchoGLog ECHO ... ... 75 32.95 13.00 509 31.35 +12.0

EchoStar SATS ... ... 13 62.50 45.12 316 45.68 -23.7

Eco-StimE ESES ... ... ...dd 1.74 .76 22 .78 -38.4

EcologyEn EEI .40 3.2 ...dd 14.45 10.25 3 12.60 +20.0

EdgeTher n EDGE ... ... ...dd 17.77 .84 1087 1.10 -88.3

Edgewater EDGW ... ... ...dd 7.30 4.25 14 5.50 -11.9

EditasM n EDIT ... ... ...dd 45.02 15.28 1009 39.39 +28.2

EducDevel EDUC .40f 2.1 33 27.93 9.25 10 19.25 +1.6

eGain EGAN ... ... ...dd 14.13 1.50 241 12.40 +136.2

EgaletCp EGLT ... ... ...dd 2.95 .42 268 .46 -54.4

EigerBio rs EIGR ... ... ...dd 18.00 6.35 89 14.20 +1.8

8Point3E n CAFD 1.12 9.0 13 15.92 11.69 220 12.42 -18.3

EksoBio n EKSO ... ... ...dd 4.77 1.02 126 1.73 -18.8

ElPolLoc h LOCO ... ... 68 14.70 9.05 294 11.00 +11.1

ElbitIm rs EMITF ... ... ... 3.24 1.90 9 2.20 -22.5

ElbitSys ESLT 1.76 1.5 20 153.13 111.01 36 119.23 -10.5

EldorRsts ERI ... ... 56 46.45 18.80 628 43.15 +30.2

ElectSci ESIO ... ... 8 27.72 7.50 1035 17.41 -18.8

ElectroSen ELSE ... ... 33 5.24 2.96 10 4.01 -1.0

ElectArts EA ... ... 32 147.13 99.63 4118 143.09 +36.2

EFII lf EFII ... ... ... 49.99 25.28 389 34.29 +16.1

ElmiraSB ESBK .92b 4.5 17 20.50 18.00 6 20.30 +4.2

EloxxPh n ELOX ... ... ... 24.60 11.11 319 19.20 +68.4

EltekLtd rs ELTK ... ... ... 8.95 2.65 4.04 -1.0

EmclaireF EMCF 1.12 3.3 17 35.77 26.50 7 33.70 +11.0

Emcore EMKR 1.50e ... ...cc 12.20 4.40 155 5.55 -14.0

EmmisC rs EMMS ... ... 1 5.84 2.44 12 5.35 +52.0

EmpirRst rs NYNY ... ... ...dd 30.98 15.88 11 19.30 -28.5

EnantaPh ENTA ... ... 65 122.43 33.15 184 114.18 +94.6

EncoreCap ECPG ... ... 11 52.00 37.30 188 38.00 -9.7

EncorW WIRE .08 .2 16 58.70 37.30 51 50.10 +3.0

Endo Intl ENDP ... ... ...dd 12.54 5.27 5675 9.44 +21.8

Endocyte ECYT ... ... ...dd 15.45 1.17 1285 14.15 +230.6

Endologix ELGX ... ... ...dd 6.72 3.75 774 6.28 +17.4

EndurIntl EIGI ... ... ...dd 10.00 6.95 1303 9.85 +17.3

Energous WATT ... ... ...dd 33.50 6.91 457 16.51 -15.1

EngyFocus EFOI ... ... ...dd 3.46 1.51 5 2.19 -10.6

EnrgyRec ERII ... ... ...cc 11.30 6.13 335 8.13 -7.1

EnrgXXi hn EGC ... ... ...dd 23.49 3.41 6427 8.97 +56.3

Enphase ENPH ... ... ...dd 6.54 .76 3701 6.20 +157.3

sEnsignGp s ENSG .18 .5 31 38.56 18.75 196 38.54 +73.6

EnstarGp ESGR ... ... 19 237.30 183.85 48 215.35 +7.3

EntegraFn ENFC ... ... 23 30.70 22.00 17 28.20 -3.6

Entegris ENTG .28 .8 32 39.55 21.78 1317 36.60 +20.2

EntBcpMA EBTC .58 1.4 23 44.14 30.00 21 41.92 +23.1

EntFinSv EFSC .44 .8 20 57.05 36.65 84 55.40 +22.7

Epizyme EPZM ... ... ...dd 21.40 11.15 314 14.95 +19.1

sePlus s PLUS ... ... 25 98.60 67.65 119 98.85 +31.4

Equinix EQIX 9.12f 2.3 ...cc 495.35 370.79 629 401.76 -11.4

EquitFin n EQFN .20p ... ... 10.95 9.92 0 10.55 -3.2

sEqtyBcsh n EQBK ... ... 28 44.00 29.66 100 43.87 +23.9

Ericsson ERIC .13e 1.7 ... 8.05 5.52 6430 7.86 +17.7

ErieInd ERIE 3.36 2.8 29 129.73 106.63 33 119.53 -1.9

ErytechP n ERYP ... ... ... 30.56 17.50 0 17.56 -20.3

Escalade ESCA .50 3.6 14 14.60 11.65 5 13.70 +11.4

Esperion ESPR ... ... ...dd 82.68 33.06 592 41.33 -37.2

EsqFnHld n ESQ ... ... ... 29.45 14.51 24 26.90 +36.3

EssaPh gs EPIX ... ... ... 13.64 2.00 24 3.99 -8.9

Essendant ESND .56 4.1 ...dd 15.30 7.20 309 13.70 +47.8

EstreAm n ESTR ... ... ... 13.38 8.39 1 9.14 +5.8

EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3

Etsy n ETSY ... ... 64 44.78 13.58 3125 43.33 +111.9

EuroTech CLWT ... ... ... 8.45 2.00 141 4.95 +49.5

Euronet EEFT ... ... 20 101.07 70.67 396 87.13 +3.4

Euroseas rs ESEA ... ... ... 2.73 1.21 6 1.58 -7.2

EveloBio n EVLO ... ... ... 16.75 11.30 43 12.23 -24.7

Ever-Glory EVK ... ... 7 4.50 1.96 6 3.75 +59.6

Everbrdg n EVBG ... ... ...dd 53.42 21.56 652 50.14 +68.7

EvrspnTc n MRAM ... ... ...dd 25.39 6.40 199 9.20 +22.7

EvineLive EVLV ... ... ... 1.62 .76 222 1.18 -15.7

EvofemBio EVFM ... ... ...dd 12.56 .30 49 3.30 +69.2

Evogene EVGN ... ... ...dd 5.75 2.66 5 3.06 -.3

EvokePhm EVOK ... ... ...dd 4.09 1.85 29 2.73 +20.8

Evolus n EOLS ... ... ...dd 39.50 6.75 721 32.66 +184.0

EvolvgSys EVOL .44 13.5 9 5.85 3.15 11 3.25 -30.9

ExOne XONE ... ... ...dd 13.44 6.16 288 7.60 -9.5

ExactSci h EXAS ... ... ...dd 71.60 32.42 1795 69.49 +32.3

ExelaTch n XELA ... ... ...dd 10.00 4.15 176 5.02 -2.5

Exelixis EXEL ... ... 24 32.50 18.50 2195 19.83 -34.8

ExlSvcHld EXLS ... ... 43 64.34 52.50 182 59.57 -1.3

Expedia EXPE 1.20 1.0 57 161.00 98.52 1262 124.67 +4.1

ExpdIntl EXPD .90f 1.2 25 78.16 54.32 2327 74.63 +15.4

Exponent s EXPO ... ... 61 52.63 28.48 194 50.50 +42.1

ExpScripts ESRX ... ... 10 85.07 55.80 3273 80.58 +8.0

ExtrOilGs n XOG ... ... ... 17.42 10.28 1464 14.42 +.8

ExtrmNet EXTR ... ... ...dd 15.55 8.10 1787 8.69 -30.6

EyePtPh EYPT ... ... ...dd 2.88 .93 230 2.02 +87.0

EyegatePh EYEG ... ... ... 1.47 .29 137 .56 -47.7

Eyegate wt EYEGW ... ... ... .22 .06 .18 +20.0

Eyenovia n EYEN ... ... ...dd 10.74 7.32 21 8.05 -18.9

Ezcorp EZPW ... ... 17 15.10 7.55 472 12.85 +5.3

- F -:F5 Netwks FFIV ... ... 24 182.75 114.63 953 179.54 +36.8

FAT Br n FAT .12p ... ... 13.99 5.54 7 7.85 -12.0

tFC GlbRlty FCRE ... ... ... 1.68 .65 127 .63 -30.8

FFBW n FFBW ... ... ... 12.50 10.30 1 10.97 -.5

FLIR Sys FLIR .64 1.2 32 55.72 33.95 714 54.00 +15.8

FNB Bnc s FNBG .52 1.4 ... 39.45 25.52 14 38.38 +5.2

FNCB Bc n FNCB .04p ... ... 10.00 8.01 16 9.10 -1.6

sFRP Hldgs FRPH ... ... 21 62.40 41.90 63 63.10 +42.6

FS Bncp FSBW .56f .9 13 61.51 42.77 18 61.15 +12.1

FSB Bcp n FSBC ... ... ... 18.23 14.60 1 17.70 +4.1

FTD Cos FTD ... ... ...dd 20.65 3.46 178 5.58 -22.4

Facebook FB ... ... 37 199.58 147.80 19968 197.49 +11.9

FDaves DAVE ... ... ...dd 9.65 3.40 19 6.25 -4.6

Fanhua FANH .65e 1.9 59 38.24 8.21 141 34.63 +60.2

FarmerBrs FARM ... ... ...dd 35.05 23.60 49 30.40 -5.4

FarmMer s FMAO .56f 1.3 23 46.00 24.44 13 42.50 +4.2

FarmCB FFKT .50 .9 23 55.05 32.60 22 54.45 +41.4

FarmersNB FMNB .28 1.7 19 16.50 12.80 31 16.30 +10.5

FaroTech FARO ... ... ...dd 65.35 32.25 78 54.20 +15.3

Fastenal FAST 1.48 2.8 25 58.74 39.79 1883 52.12 -4.7

FateThera FATE ... ... ...dd 14.45 2.52 580 12.31 +101.5

Fauquier FBSS .48 2.3 41 22.25 17.24 8 20.73 -5.3

FedNatHld FNHC .32 1.5 19 24.37 9.78 96 22.00 +32.8

FedlStAc n FSAC ... ... ...dd 9.84 9.65 9.82 +1.1

FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3

FedlStA un FSACU ... ... ...dd 10.50 9.53 23 10.35 +1.0

FenncPhr n FENC ... ... ... 14.99 7.55 100 10.96 +9.4

Ferrogl n GSM .16 1.8 ... 17.61 8.75 700 9.08 -44.0

Fibrocll rs FCSC ... ... ... 23.18 2.21 229 2.36 -26.3

FibroGen FGEN ... ... ...dd 63.00 29.30 635 61.80 +30.4

FidD&D n FDBC .96 1.6 ... 61.70 33.09 5 61.59 +49.1

FidNasdIdx ONEQ 2.29e .8 ...q 305.15 239.20 36 302.75 +11.7

sFidelSo LION .48 1.8 17 26.13 20.28 133 26.45 +21.3

FidusInvst FDUS 1.56a 10.9 9q 17.49 12.63 131 14.31 -5.7

FidsInv23 n FDUSL 1.47 5.6 ... 28.00 24.85 3 26.19 +4.7

FiestaRst FRGI ... ... ...dd 27.90 15.50 308 27.00 +42.1

FifthThird FITB .64 2.1 9 34.67 24.58 5699 30.57 +.8

FifthT pf FITBI 1.66 6.0 ... 30.90 27.00 25 27.56 -3.3

51job JOBS ... ... ...dd 114.63 42.60 491 103.92 +70.8

FinTcII n FNTE ... ... ... 11.76 9.70 9 9.99 +.7

FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4

FinTcII un FNTEU ... ... ... 11.24 10.17 10.42 -.8

FinclEngin FNGN .32 .7 51 44.95 24.45 504 44.90 +48.2

FnclInst FISI .96 2.8 17 34.10 25.65 30 33.95 +9.2

Finisar FNSR ... ... ...dd 28.84 14.25 2176 18.00 -11.5

FinjanH FNJN ... ... 3 4.06 1.66 668 2.98 +38.0

FireEye FEYE ... ... ...dd 19.36 13.40 3066 16.99 +19.6

FstBcpME FNLC .96 3.2 17 32.33 25.00 9 29.67 +9.0

FtBcpNC FBNC .40 .9 25 42.94 29.59 140 42.48 +20.3

FstBcMiss FBMS .20f .6 22 35.70 26.05 32 35.45 +3.7

FstBkNJ FRBA .12 .9 30 14.95 11.15 64 13.35 -3.6

FstBusey rs BUSE .80f 2.4 22 33.22 27.33 170 32.95 +10.1

FBusnFn s FBIZ .56 2.1 19 26.95 20.57 57 26.36 +19.2

FrstCap FCAP .92 2.4 19 43.02 29.81 5 37.97 +3.3

FtChoBc n FCBP ... ... ... 33.50 27.17 102 28.65 +3.2

FCtzBA FCNCA 1.40 .3 21 463.44 323.74 48 428.39 +6.3

FCmtyBsh FCBC .72a 2.1 22 36.09 24.02 47 34.23 +19.1

FCmtyCp FCCO .40 1.6 24 24.87 19.50 35 24.65 +9.1

sFtConnBcp FBNK .68f 2.2 23 28.50 23.25 3519 31.15 +19.1

1stCnstBn FCCY .24 1.1 18 27.00 16.15 53 22.55 +23.2

sFstDefiFn FDEF 1.20 1.9 17 64.59 47.01 14 64.30 +23.7

FFnclOH FFBC .76 2.3 21 33.70 22.80 396 32.70 +24.1

FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7

FstFnBksh FFIN .84f 1.5 28 56.35 37.31 223 54.25 +20.4

FstFnIN THFF 1.02 2.3 19 50.20 39.55 28 45.20 -.3

FstFnNwst FFNW .32f 1.6 22 21.82 13.13 52 19.93 +28.5

FstFound s FFWM ... ... 24 20.43 15.88 645 19.99 +7.8

FstGtyBc n FGBI .64b 2.3 ... 29.50 22.34 5 27.41 +9.6

FsHawaii n FHB .96 3.1 ... 32.36 26.30 608 30.69 +5.2

FIntntBcp INBK .24 .7 14 42.40 26.30 105 34.80 -8.8

FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 3 26.50 -.1

FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 206 43.55 +8.7

FstMerch FRME .88f 1.8 21 49.19 37.09 215 47.83 +13.7

FstMidIll FMBH .68a 1.6 18 42.03 30.01 72 41.61 +8.0

FMidBc FMBI .44 1.6 21 27.40 20.50 626 26.79 +11.6

FstNwBc n FNWB ... ... 45 18.35 15.04 17 16.37 +.4

FstSavFin FSFG .60 .8 20 80.01 51.00 7 73.61 +29.1

FstSolar FSLR ... ... 32 81.72 35.35 1995 52.23 -22.6

s1stSource SRCE .96f 1.7 21 56.42 44.59 25 56.26 +13.8

FTNDXTc QTEC .58e .7 ...q 83.42 61.64 301 80.30 +11.6

FtTr AbsRet FAAR .84e ... ... 34.79 27.00 9 28.93 -1.4

FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.56 +2.7

FT AsiaPc FPA 1.01e 3.0 ...q 38.10 32.24 22 33.75 -5.5

FT Europe FEP .65e 1.6 ...q 42.49 34.45 181 39.61 +1.4

FT LatAm FLN 2.01e 11.0 ...q 23.27 17.33 51 18.22 -10.8

FT Brazil FBZ 1.62e 12.8 ...q 18.24 11.90 1 12.63 -18.6

FT China FCA .68e 2.2 ...q 34.79 22.88 1 30.92 +4.1

FT Japan FJP .77e 1.4 ...q 63.38 51.72 52 56.58 -5.6

FT SKorea FKO .59e 2.2 ...q 32.08 26.10 0 26.39 -10.7

FT DevMkt FDT .96e 1.6 ...q 67.22 54.77 79 61.42 -1.5

FT EmMkt FEM .64e 2.4 ...q 31.32 22.90 202 26.95 -3.4

FT Germny FGM 1.04e 2.1 ...q 55.51 42.81 4 48.75 -4.8

FT Canada FCAN .29e 1.1 ...q 27.35 22.41 26.45 -.3

FT UK FKU 1.57e 3.8 ...q 43.39 35.33 13 41.42 +3.9

FT Switzld FSZ .78e 1.5 ...q 56.74 48.28 4 51.76 -1.9

FT HKong FHK 2.82e 6.8 ...q 46.25 36.40 1 41.26 -2.8

FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8

FT EmMSC FEMS 1.65e 4.2 ...q 47.47 36.29 57 39.59 -8.7

FTDvMkSC FDTS .97e 2.3 ...q 48.51 37.50 6 42.68 -3.9

FT EurzAlp FEUZ .50e 1.1 ...q 48.43 38.64 12 43.61 -.7

FstT BICK BICK .34e 1.2 ...q 33.60 25.37 6 28.22 -6.5

FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 6 21.83 -.9

FtTrMun n MCEF ... ... ... 19.39 17.65 17.82 -4.9

FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 47 49.24 -3.0

FTNsdGrid GRID .19e .4 ...q 53.73 43.00 8 50.82 -.3

FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 65 18.44 -3.0

FTNsqTDv TDIV .86e 2.3 ...q 38.44 30.93 47 36.62 +4.0

FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 187 51.26 -.7

tFTIntlMltA YDIV .99e 5.7 ...q 19.83 17.35 1 17.36 -6.8

FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 13 23.05 -1.1

FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 4 49.31 -3.5

FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 4 22.71 -1.5

FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 204 60.05 +.1

FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 155 30.88 +3.3

FT SSICv FCVT .48a 1.6 ...q 32.38 27.04 26 30.70 +7.2

FT DWF5 FV .18e .6 ...q 31.03 24.61 148 30.73 +11.4

FT AmIndR AIRR .08e .3 ...q 28.40 22.38 14 27.13 -1.0

FT AI Rob n ROBT .07p ... ... 30.96 28.50 12 30.30 +5.4

FT US Eq RNDV .35e 1.6 ... 23.04 19.30 12 21.78 +.4

FT SmCap RNSC .22e 1.0 ... 22.93 19.03 1 22.91 +6.5

FT MdCap RNMC .19e ... ... 22.75 19.19 0 22.44 +3.4

FT LgCap RNLC .18e ... ... 23.11 19.67 3 22.18 +1.8

FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0

FT DevInt RNDM .45e ... ... 55.12 48.94 3 51.01 -2.2

FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 0 25.62 -1.2

FT QualInc QINC .60e 2.4 ...q 26.90 23.66 3 24.98 -2.0

FTNsSem ef FTXL .14e .4 ... 36.21 24.11 13 33.88 +11.9

FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.70 1 23.35 +8.9

FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 1 21.82 +2.0

FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 4 24.49 +15.9

FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.83 -4.6

FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 193 29.91 +1.9

FTDorW n FVC .17e .6 ... 28.96 22.93 47 28.63 +11.5

FT DWInt IFV .32e 1.5 ...q 24.24 19.49 189 21.65 -2.7

FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.68 9 37.79 -10.4

FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.42 -.1

FT RivAsia RFAP 1.14e 2.0 ... 64.93 56.10 2 58.34 -3.7

FT RivDev RFDI 1.09e 1.7 ... 68.99 59.54 37 63.13 -1.5

FT RvfrDyE RFEM 1.12e 1.6 ... 79.04 61.68 9 68.55 -2.7

FT RivEur RFEU .95e 1.5 ... 70.58 60.56 19 64.46 -1.4

FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.38 -2.3

FTCapStrn FTCS .59e 1.1 ...q 54.95 45.24 86 52.56 +3.0

FTN100ExT QQXT .14e .3 ...q 52.82 45.13 3 50.91 +4.7

FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 76 20.01 -1.4

FTrTUSAlp TUSA .24e .7 ...q 35.36 29.30 35.12 +6.1

FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 1 29.49 +2.5

FTCloudC SKYY .13e .2 ...q 55.41 38.88 293 55.07 +20.0

FTNdqAuto CARZ .88e 2.2 ...q 45.00 36.48 2 39.74 -5.9

FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 1 26.59 -5.6

FT GblNRs FTRI .45e 3.6 ...q 13.25 10.89 0 12.64 +2.1

FT Cybersc CIBR .03e .1 ...q 27.84 20.59 475 27.32 +18.1

FTIntlIPO FPXI .28e .8 ...q 39.87 31.26 4 36.50 +3.1

FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.89 162 48.07 +.1

FTTactHY HYLS 2.64 5.5 ...q 49.76 47.19 78 47.72 -1.8

FT GlbCmd FTGC .26e ... ...q 21.88 18.97 72 20.66 -.2

FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 34 52.79 -1.4

FTNDXEq QQEW .27e .4 ...q 63.55 52.67 14 62.26 +7.4

FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 66 57.47 +9.6

FTSmartph FONE .86e 1.7 ...q 55.89 47.30 1 49.75 -4.7

FstUSBcsh FUSB .08 .7 35 14.38 10.52 2 11.40 -10.9

FstUtdCp FUNC .36f 1.5 22 24.32 14.45 48 23.80 +36.8

First LI s FLIC .60 2.3 10 33.50 23.30 85 26.40 -7.4

FsthdTech SVVC ... ... ...q 15.22 7.29 36 14.65 +63.5

FstSvc n FSV .54 .7 39 74.71 61.60 13 73.31 +4.8

Fiserv s FISV ... ... 36 76.98 59.85 1494 76.16 +16.2

FiveBelow FIVE ... ... ...cc 103.99 44.30 1292 98.55 +48.6

FivePrime FPRX ... ... ...dd 48.87 15.66 405 17.31 -21.0

FiveStar FVE ... ... ...dd 1.80 1.05 22 1.45 -3.3

sFive9 FIVN ... ... ...dd 39.10 19.53 1162 38.10 +53.1

Flex Ltd FLEX ... ... 14 19.71 12.93 3544 14.20 -21.1

FlexPhm n FLKS ... ... ...dd 8.98 1.04 409 1.20 -65.6

FlxGlbImp ESGG ... ... ... 101.95 85.30 1 95.23 +.3

FlxUS Imp ESG ... ... ... 70.00 56.50 65.24 +2.6

FlxRAstAlo ASET ... ... ... 29.37 26.74 11 27.95 -2.8

FlxUSQLgC QLC ... ... ...q 35.78 29.39 9 34.46 +3.4

FlxUSLgCp LKOR .41e ... ...q 55.13 49.57 1 49.95 -8.8

FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 48.92 -3.9

FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 6 23.05 -2.2

FlexSh n FPAY ... ... ... 6.56 2.62 1 2.98 -21.6

FlexionTh FLXN ... ... ... 32.25 17.07 376 27.41 +9.5

Flexstl FLXS .88 2.2 ... 57.79 34.74 10 39.55 -15.5

Fluent Inc FLNT ... ... ... 6.95 2.05 162 2.85 -35.2

Fluidigm FLDM ... ... ...dd 8.38 2.52 197 4.96 -15.8

FlushFn FFIC .80 2.9 20 31.45 24.59 82 27.49 Foamix FOMX ... ... ... 7.45 4.15 77 5.30 -11.8

Fonar FONR ... ... 11 33.90 21.10 51 27.25 +11.9

ForeScTc n FSCT ... ... ...dd 37.81 21.56 1185 36.02 +13.0

ForshtAut n FRSX ... ... ... 11.27 2.44 21 3.15 -21.8

FormFac FORM ... ... 38 18.65 11.10 440 14.35 -8.3

FormulaSy FORTY .68e 1.8 ... 45.65 32.55 37.80 -6.8

ForrestR FORR .80 1.8 55 47.75 36.95 43 43.25 -2.1

Forterra n FRTA ... ... 60 12.30 3.02 435 10.21 -8.0

Fortinet FTNT ... ... ...cc 66.32 35.44 2689 64.32 +47.2

FortressBio FBIO ... ... ...dd 5.54 2.79 138 3.08 -22.8

FortB pfA FBIOP 2.34 10.8 ... 24.80 20.01 3 21.76 -4.4

ForwrdA FWRD .60 1.0 28 64.80 49.88 299 62.44 +8.7

Forward h FORD ... ... 24 4.45 1.02 59 1.42 +15.4

ForwdPh FWP 23.12e ... ... 9.70 1.63 12 2.67 -27.4

Fossil Grp FOSL ... ... ...dd 30.03 5.50 1466 28.67 +269.0

Foster FSTR .16 .6 ...dd 30.30 17.00 37 25.35 -6.6

sFndtnMed FMI ... ... ...dd 109.30 31.70 6432 136.75 +100.5

FoxFactory FOXF ... ... 32 46.80 31.70 252 44.10 +13.5

Francesca FRAN ... ... 37 11.53 4.51 2727 7.43 +1.6

FrankElec FELE .48f 1.0 28 48.80 37.60 147 46.25 +.8

FredsInc FRED .24 10.4 ...dd 13.15 1.30 2173 2.30 -43.2

FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 51 16.55 -3.1

FreqElec FEIM ... ... ...dd 10.59 7.51 6 8.21 -12.3

sFreshpet FRPT ... ... ...dd 25.20 14.10 191 24.90 +31.4

Fronteo FTEO ... ... ... 23.31 10.68 23.26 +85.9

FrontC pf FTRPR 11.13 85.2 ... 15.70 6.03 77 13.05 +91.0

Frontr rs FTR 2.40 31.0 ... 20.55 6.08 1622 7.74 +14.5

FuelTech FTEK ... ... ...dd 1.83 .71 31 1.10 -1.8

FuelCell rs FCEL ... ... ...dd 2.49 1.11 803 1.67 -1.8

FulgentG n FLGT ... ... ... 7.90 2.73 14 4.40 +.5

FulingGbl n FORK ... ... ... 6.00 3.10 9 3.35 -15.2

FullHseR FLL ... ... ...dd 4.10 2.32 35 3.28 -15.7

FultonFncl FULT .48f 2.8 17 19.55 16.45 760 17.15 -4.2

Funko n FNKO ... ... 61 12.37 5.81 193 11.50 +72.9

FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0

FutFintch lf FTFT ... ... ... 8.00 1.30 126 2.11 -49.4

FuweiF rs FFHL ... ... ...dd 4.93 2.39 37 3.16 +7.6

- G -:GWilliFood WILC ... ... 22 7.66 5.11 2 6.92 -3.8

G1Thera n GTHX ... ... ... 52.76 12.04 396 47.91 +141.5

GCI Lb A n GLIBA ... ... ... 55.47 41.33 966 45.03 -17.7

GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 7 24.00 +5.5

GDS Hld n GDS .46p ... ... 45.88 8.20 1713 44.25 +96.4

GSE Sy GVP ... ... 14 3.65 2.35 16 3.15 -3.1

GSI Tech GSIT ... ... ...dd 8.94 6.05 45 7.66 -3.8

GSV Cap GSVC ... ... 6 9.39 3.83 188 7.42 +36.1

GTY Tch n GTYH ... ... ...cc 10.22 9.75 100 10.06 +1.3

GTY Tc un GTYHU ... ... ... 11.00 10.14 10.35 +.3

GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4

G-III s GIII ... ... 29 51.20 21.65 926 47.88 +29.8

GTx Inc rs GTXI ... ... ...dd 23.40 4.01 154 18.94 +49.0

GW Pharm GWPH ... ... ...dd 164.76 95.65 295 148.93 +12.8

GWG Hldgs GWGH ... ... ...dd 10.95 7.28 2 7.70 -7.5

GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 21.00 10.35 98 20.90 +68.5

Galapag n GLPG ... ... ... 121.09 72.90 77 97.79 +4.3

GalectinTh GALT ... ... ... 9.49 1.28 1596 8.95 +168.0

GalmedPh GLMD ... ... 18 27.06 3.61 737 15.69 +71.5

Gam&Lsr n GLPI 2.52 7.2 19 39.32 32.51 1449 35.02 -5.4

GamngPtrs GPIC .12e ... ... 12.50 8.18 1 8.56 -23.8

Garmin GRMN 2.12f 3.5 20 65.96 49.80 846 60.93 +2.3

GarrisnCap GARS 1.12 13.8 8 8.95 7.77 85 8.15 +.4

Gemphire n GEMP ... ... ... 21.59 4.75 205 7.28 -8.4

Gencor s GENC ... ... 41 18.45 14.85 16 15.90 -3.9

sGenFin GFN ... ... ...dd 12.00 4.50 54 11.90 +75.0

GenFin pfC GFNCP 8.90m 8.7 ... 104.67 93.03 0 102.78 +2.4

GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 24 25.53 +1.1

GeneticT rs GENE ... ... ... 2.05 .70 58 1.10 -5.2

GeniusBr n GNUS ... ... ... 4.37 2.01 279 2.75 +1.1

GenMark GNMK ... ... ...dd 12.87 3.63 200 7.23 +73.4

GenoceaB GNCA ... ... ...dd 6.78 .79 430 .97 -16.8

Genomic GHDX ... ... ...cc 53.65 26.54 173 50.01 +46.2

Genprex n GNPX ... ... ... 19.45 3.84 125 6.90 +46.8

Gentex GNTX .44f 1.8 17 25.41 16.59 1491 25.07 +19.7

Gentherm THRM ... ... 43 40.80 29.50 309 37.95 +19.5

GeospcT hs GEOS ... ... ...dd 18.71 9.18 108 13.85 +6.8

GerABcp s GABC .60 1.6 21 39.02 30.62 56 37.25 +5.4

GeronCp GERN ... ... ...dd 6.68 1.74 3373 3.92 +117.8

sGevo rs GEVO ... ... ... 21.00 3.23 17078 19.50 +65.3

Gibraltar ROCK ... ... 19 40.70 25.61 224 39.85 +20.8

GigaMda rs GIGM ... ... ...dd 4.37 2.36 19 3.06 +.7

GilatSatell GILT ... ... ...dd 9.22 4.20 16 8.55 +10.5

GileadSci GILD 2.28 3.2 8 89.54 64.02 8557 70.94 -1.0

GlacierBc GBCI .92f 2.3 22 41.47 31.38 376 40.68 +3.3

GladstnCap GLAD .84 9.2 9 9.95 7.80 186 9.15 -.7

Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 11 25.77 -.3

GladstnCm GOOD 1.50 8.0 ...dd 23.29 16.78 148 18.80 -10.7

GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.58 +.6

Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 3 26.41 +1.3

GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 5 25.30 -2.3

GladstInv GAIN .80a 6.8 17 12.26 9.00 119 11.89 +6.5

GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 2 25.30 -.1

GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 3 25.39 -.3

GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 1 25.26 -1.3

GladstLnd LAND .53 4.2 87 14.29 11.10 164 12.77 -4.9

GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.36 0 25.50 -1.4

GlenBurnie GLBZ .40 3.5 25 13.42 10.34 6 11.35 +2.7

GblBldT n GBT ... ... ...dd 68.05 24.03 887 41.95 +6.6

GblEagEnt ENT ... ... ...dd 3.84 .87 435 2.77 +21.0

GlbIndem GBLI ... ... 27 49.91 32.22 25 40.63 -3.3

GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 9 25.92 +.2

GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.20 11 25.99 +.4

GlSlfStor n SELF .26 6.4 ... 5.15 3.92 17 4.09 -11.3

GlWatRs n GWRS .28 3.1 ... 10.00 8.40 8 9.16 -1.9

GbXSpdvRE SRET 1.24 8.2 ...q 15.88 13.72 33 15.15 -2.5

GblXSocM SOCL ... ... ...q 39.03 27.80 53 36.96 +12.2

GbXNsChiT QQQC .07e .2 ...q 34.11 24.78 8 30.47 -1.4

GbX Auto n DRIV ... ... ... 15.78 14.56 10 15.20 -.5

tGblX SupDv EFAS ... ... ... 19.06 17.18 6 17.32 -4.4

GblXYldco YLCO .51 4.4 ...q 12.89 11.36 2 11.61 -7.7

GblX Rob n BOTZ ... ... ... 27.42 18.41 1419 22.50 -5.1

GlbXCon ef KRMA ... ... ... 20.83 17.33 6 20.20 +4.0

GblXMilTh MILN ... ... ... 22.88 17.31 13 22.76 +18.2

GbX Longv LNGR ... ... ... 21.38 18.23 1 20.92 +7.6

GlX Intrn n SNSR ... ... ... 21.41 17.66 32 20.42 +2.9

GbX HlthW BFIT ... ... ... 19.30 15.68 1 18.77 +12.7

GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 2 14.85 -2.9

GlX Fintc n FINX ... ... ... 27.35 18.22 393 27.21 +24.0

GlXCatholc CATH ... ... ... 35.58 29.69 3 34.25 +4.0

tGlobusM rs GLBS ... ... ... 2.26 .61 390 .60 -47.9

sGluMobile GLUU ... ... ...dd 6.52 2.43 2705 6.44 +76.9

GlycoMim GLYC ... ... ...dd 26.05 10.06 964 15.59 -7.1

Gogo GOGO ... ... ...dd 14.76 4.55 1466 5.36 -52.5

GolLNGLtd GLNG .20 .7 ... 35.54 19.32 1048 27.82 -6.7

GolLNGPt GMLP 2.31 14.7 ... 23.46 14.27 209 15.70 -31.1

GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 27 25.05 -3.7

GoldBull n DNJR ... ... ... 8.50 4.40 15 7.06 +48.9

GoldenEnt GDEN ... ... 31 34.75 19.41 213 30.90 -5.4

GoldenOc rs GOGL .40 4.4 ...dd 9.95 5.82 138 9.04 +10.9

GolubCap GBDC 1.28a 6.9 13 19.87 17.35 125 18.45 +1.4

GoodTimes GTIM ... ... ...dd 4.05 2.25 13 3.55 +34.0

Goodyear GT .56 2.2 8 36.52 24.12 2665 25.03 -22.5

sGoosehIn n GSHD ... ... ... 25.50 10.78 314 27.14 +72.3

GoPro GPRO ... ... ...dd 11.89 4.42 3898 6.27 -17.2

GordPoin n GRAQ ... ... ... 9.77 9.70 9.72 +.2

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 10.27 +2.7

GorsHl A n GSHT ... ... ... 10.40 9.85 1 10.04 +1.0

GoresHl wt GSHTW ... ... ... 1.77 1.24 1.60 +1.9

GoresHl un GSHTU ... ... ... 10.75 10.25 75 10.58 +2.1

GovPrpIT GOV 1.72 11.8 24 22.93 11.87 706 14.59 -21.3

GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 22 25.34 -1.9

GrCanyEd LOPE ... ... 25 116.50 71.01 283 115.70 +29.2

Gravity rs GRVY ... ... 27 108.97 13.18 33 61.20 -35.2

GrElCp hn GECC 1.00 10.5 ... 11.30 8.76 3 9.50 -3.5

GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 1 25.62 +.7

GrElm25 n GECCM 1.69 6.9 ... 24.96 24.10 4 24.59 +.5

GrElm hn GEC ... ... ... 4.40 3.20 25 3.60 -11.1

GrLkDrge GLDD ... ... ...dd 5.70 3.60 122 5.20 -3.7

GrtSoBc GSBC 1.12f 1.9 16 59.75 47.50 29 59.30 +14.8

GreenBncp GNBC .10p ... 18 24.40 18.55 185 23.40 +15.3

GreenBrick GRBK ... ... 15 12.50 8.90 152 10.65 -5.8

GreenPlns GPRE .48 2.3 ...cc 21.93 15.60 721 20.70 +22.8

GrnP LP n GPP 1.90f 10.9 10 21.00 15.65 30 17.40 -7.0

Greensky n GSKY ... ... ... 27.02 22.05 908 23.99 +2.7

GrCB NY s GCBC .39 1.3 22 38.00 22.16 3 29.35 -10.0

Greenlight GLRE ... ... ...dd 23.15 14.10 244 14.80 -26.4

Greenpro n GRNQ ... ... ... 22.70 11.23 0 11.23 -49.0

GrdsmHld n GSUM ... ... ... 13.99 3.68 130 6.39 -30.2

Griffin GRIF .40f .9 34 43.92 28.29 6 42.97 +17.1

GrifolsSA s GRFS .46e 2.0 ... 25.18 19.92 551 22.60 -1.4

GrinrdSh n GRIN ... ... ... 17.00 17.00 17.00 Groupon GRPN ... ... ... 5.99 3.05 4886 4.68 -8.2

GpAeroCN OMAB 1.71e 4.3 17 52.51 37.45 80 39.54 -4.7

GrpoFin GGAL .36e .9 ... 73.45 36.09 1974 38.29 -41.9

GuarntyBc GBNK .66 2.1 23 35.20 24.70 180 31.95 +15.6

GuarBcs n GNTY .56 1.7 21 37.36 28.00 7 33.22 +8.4

sGuarFBc GFED .48 2.0 21 24.20 15.89 2 23.80 +6.6

GulfIsland GIFI .04 .4 ...dd 13.95 6.90 76 9.45 -29.6

GulfRes GURE ... ... 3 2.05 1.31 21 1.39 -5.4

GulfportE GPOR ... ... 5 15.09 8.11 4158 11.09 -13.1

Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 3 19.98 -.5

- H -:H&E Eqp HEES 1.10 2.8 12 44.24 17.44 168 38.73 -4.7

HD Supply HDS ... ... 12 44.35 28.97 1645 43.47 +8.6

HMN Fn HMNF ... ... 17 19.95 16.61 2 19.20 +.5

HMS Hldgs HMSY ... ... 45 23.62 11.01 493 23.38 +37.9

HTG Mol h HTGM ... ... ...dd 5.83 1.59 572 3.53 +73.9

HV Bcp n HVBC .50e ... ... 18.50 13.75 2 14.61 -3.9

HabitRest HABT ... ... 58 17.45 8.10 205 9.90 +3.7

HackettGp HCKT .34f 2.1 20 19.24 13.24 62 16.38 +4.3

Hailiang n HLG ... ... ... 88.92 7.71 47 80.40 +77.9

HainCels lf HAIN ... ... ... 45.61 25.41 1776 29.46 -30.5

HalladorE HNRG .16 2.1 9 8.40 4.79 49 7.71 +26.6

HallmkFn HALL ... ... ...dd 11.83 8.62 23 10.18 -2.4

Halozyme HALO ... ... 43 21.48 11.41 550 19.17 -5.4

HamiltnBc HBK ... ... ...dd 16.20 14.00 0 16.15 +4.9

HamilLa n HLNE .85f 1.8 51 52.00 21.01 165 46.33 +30.9

HancJaf n HJLI ... ... ... 5.64 4.05 121 4.60 -12.2

HancWhit HWC .96 1.9 18 56.40 41.05 323 50.65 +2.3

HancWht 45 HWCPL 1.49 5.8 ... 26.73 25.00 8 25.80 -1.0

HanmiFin HAFC .96 3.2 17 33.10 25.45 185 30.25 -.3

tHanwha rs HQCL ... ... 15 9.50 6.16 17 6.11 -13.0

HarbrOne n HONE ... ... 61 21.00 15.92 84 18.87 -1.5

Harmonic HLIT ... ... ...dd 5.50 2.80 508 4.35 +3.6

HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1

HrvrdBio HBIO ... ... ...cc 6.15 2.35 195 5.05 +53.0

HarvCapCr HCAP 1.14a 10.8 7 14.09 9.90 8 10.52 -4.0

HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.70 +1.0

Hasbro HAS 2.52f 2.8 54 116.20 79.00 1716 90.00 -1.0

HawHold HA .48 1.2 6 48.90 32.40 572 38.50 -3.4

HawaiiTel HCOM ... ... ...dd 31.91 24.01 28 28.21 -8.6

Hawkins HWKN .88 2.4 19 48.65 30.55 41 37.30 +6.0

HawthornB HWBK .40f 1.8 17 22.23 17.38 2 21.75 +9.0

HaymkAc n HYAC ... ... ... 9.85 9.50 1 9.80 +2.5

HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8

HaymkA un HYACU ... ... ... 10.25 9.88 10.25 +3.5

HaynesIntl HAYN .88 2.2 ...dd 45.14 28.97 90 39.57 +23.5

HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 773 42.01 -20.3

HlthInsInn HIIQ ... ... 25 37.38 12.65 187 33.35 +33.7

HealthEqty HQY ... ... 98 82.00 40.21 381 81.46 +74.6

HlthStrm HSTM 1.00e ... 74 31.53 21.15 203 28.22 +21.8

HrtlndEx HTLD .08 .4 20 25.22 17.38 397 19.47 -16.6

HeartFn HTLF .52a .9 19 58.05 42.10 158 56.75 +5.8

HeatBio rs HTBX ... ... ... 7.89 1.09 637 2.36 -38.4

HebronTc n HEBT ... ... ... 4.05 1.45 26 2.20 -16.3

HeidrkStr HSII .52 1.4 ...dd 39.73 17.90 189 36.30 +47.9

HelenTroy HELE ... ... 17 102.88 81.10 168 97.10 +.8

HeliMAn h HMNY ... ... ... 38.86 .33 27657 .45 -92.9

Helius Med n HSDT ... ... ... 13.20 7.47 131 11.91 +52.5

sHemisMda HMTV ... ... ... 13.20 10.50 78 13.50 +16.9

HennesAd s HNNA .40 2.2 9 20.00 14.29 5 18.55 +12.2

HSchein s HSIC ... ... 28 93.14 62.56 949 72.40 +3.6

HrtgeCo HTBK .44 2.5 20 18.10 12.76 193 17.56 +14.6

HrtgeFn HFWA .60 1.8 23 34.30 25.25 136 33.60 +9.1

HeritCryst HCCI ... ... 29 25.20 14.50 104 19.75 -9.2

HernTher h HRTX ... ... ...dd 35.40 12.70 1173 30.25 +67.1

HerzfldCrb CUBA .12e ... ...q 7.54 6.60 12 6.75 -5.6

HeskaCorp HSKA ... ... 65 115.00 56.59 43 106.50 +32.8

Hexindai n HX ... ... ... 17.00 8.06 121 9.71 -12.2

Hibbett HIBB ... ... 12 29.50 9.40 717 22.45 +10.0

HighSenLn SNLN .79 4.3 ...q 18.41 18.13 363 18.16 -.2

HighpwrInt HPJ ... ... 4 5.90 2.75 37 3.20 -13.5

HghwyH HIHO .32e 6.8 ... 6.55 3.30 2 4.70 +11.9

HimaxTch HIMX .24e 3.1 54 13.95 5.97 4703 7.76 -25.5

HingmSv HIFS 1.36a .6 19 242.00 174.47 6 216.77 +4.7

Histogenics HSGX ... ... ...dd 3.35 1.60 59 2.71 +32.2

Hollysys HOLI .12e .5 10 28.35 15.84 339 22.69 +1.9

Hologic HOLX ... ... ...dd 46.80 35.10 2009 39.75 -7.0

HomeBLA HBCP .68f 1.4 21 47.98 34.12 23 47.33 +9.5

HomeBcs s HOMB .44 1.9 23 25.90 20.82 610 23.21 -.2

HmFdB LA HFBL .48 1.5 19 32.90 23.10 1 31.80 +13.1

HomeStreet HMST ... ... 23 32.60 24.00 237 28.45 -1.7

sHometBk n HMTA .04p ... ... 15.70 10.20 8 15.00 +34.2

sHomeTrBc HTBI ... ... 27 28.20 21.40 61 28.20 +9.5

HomolMd n FIXX ... ... ...dd 24.40 16.12 204 19.06 +2.1

HookerFu HOFT .56 1.2 18 52.75 35.90 75 48.45 +14.1

HopeBcp HOPE .52 2.8 16 19.86 15.10 610 18.52 +1.5

HopFedBc HFBC .20 1.2 21 16.69 13.51 4 16.06 +13.9

HorizBcp s HBNC ... ... 19 22.13 16.67 194 21.64 +16.8

HorizPhm HZNP ... ... ...dd 18.11 10.33 1016 17.62 +20.7

HorizTFn HRZN 1.20 11.8 9q 11.88 9.66 104 10.13 -9.7

Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 100 24.58 +.2

HorzDAX DAX .60m 2.0 ... 34.00 28.53 10 29.78 -5.7

Hortonwks HDP ... ... ...dd 22.00 12.09 1877 19.60 -2.5

HospPT HPT 2.12f 7.5 11 31.27 23.83 776 28.24 -5.4

HostessBr n TWNK ... ... 24 16.55 11.00 961 13.40 -9.5

Hostess wt TWNKW ... ... ... 3.05 1.23 2.23 -4.3

HoughMH HMHC ... ... ...dd 13.85 6.20 697 7.85 -15.6

HoustWC HWCC .12m 1.4 ... 9.32 4.70 19 8.70 +20.8

HovnEn pf A HOVNP ... ... ... 8.47 5.50 7 6.53 -12.9

HowardBcp HBMD ... ... 31 24.20 16.70 279 19.25 -12.5

HuazhuGr HTHT ... ... 39 49.60 18.86 2077 47.82 +32.4

HubGroup HUBG ... ... 30 53.20 33.18 359 53.15 +11.0

HudsonGbl HSON .20 12.9 ...dd 2.44 1.26 33 1.55 -31.1

HudsonTc HDSN ... ... 40 10.40 2.05 419 2.37 -61.0

HuntJB JBHT .96 .8 20 131.74 86.04 652 127.30 +10.7

HuntMar un HUNTU ... ... ... 10.90 9.85 1 10.10 +2.3

HunterMar HUNT ... ... ... 9.99 9.43 9.87 +1.1

HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9

HuntBncsh HBAN .44 2.9 16 16.60 12.14 6670 15.37 +5.6

HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 29 26.65 -5.3

HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 10 26.01 -.1

Str 7handl n HNDL ... ... ... 25.98 23.65 6 24.05 -4.1

Hurco HURC .44 1.0 17 50.50 32.20 50 42.95 +2.0

HuronCon HURN ... ... ...dd 43.70 29.53 122 41.45 +2.5

HutChMd n HCM ... ... ... 42.25 21.44 109 30.19 -23.4

HuttigBld HBP ... ... ...dd 7.75 4.82 71 5.00 -24.8

Hydrognc HYGS ... ... ...dd 12.00 6.75 38 7.20 -35.1

- I -:I-AMCap n IAM ... ... ... 11.94 9.75 0 10.08 +2.1

I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2

I-AMCap rt IAMXR ... ... ... .51 .21 0 .30 IAC Inter IAC 1.36 .8 61 166.64 98.91 773 162.91 +33.2

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.93 32 3.15 -8.4

ICC Hld n ICCH ... ... 74 18.00 14.54 1 15.50 -4.7

ICF Intl ICFI .56 .8 22 74.75 41.10 88 72.90 +38.9

ICU Med ICUI ... ... ...cc 313.20 164.00 160 301.95 +39.8

IClickInt n ICLK ... ... ...dd 11.40 5.05 211 7.10 -21.5

ID Syst IDSY ... ... ...dd 8.05 5.50 13 6.44 -7.2

IdexxLab s IDXX ... ... 68 229.01 146.09 392 225.38 +44.1

IES Hldgs IESC ... ... 24 19.35 14.05 16 16.85 -2.3

IF Bancp IROQ .20f .8 29 24.65 19.10 7 24.60 +25.1

IFresh n IFMK ... ... ...dd 18.00 4.62 7 5.54 -57.3

IHS Mark INFO ... ... 30 52.61 42.40 2750 50.67 +12.2

II-VI IIVI ... ... 30 53.08 33.10 333 46.60 -.7

ILG Inc ILG .70 2.0 39 35.00 24.38 716 34.20 +20.1

tIMV Inc n IMV ... ... ... 7.21 5.33 12 5.27 -23.3

sINTLFCStn INTL ... ... 17 53.19 33.11 64 52.74 +24.0

IPG Photon IPGP ... ... 38 264.11 141.03 448 239.38 +11.8

iPass IPAS ... ... ...dd 1.46 .25 1115 .39 -25.4

iPicEnt n IPIC ... ... ... 17.00 6.75 3 8.66 -42.8

IQ US Lg n CLRG .08e ... ... 27.80 24.16 3 25.61 +1.3

sIQIYI n IQ ... ... ... 43.95 15.30 58472 42.58 +173.8

tIRSA Prop IRCP 1.86e 6.2 ... 64.68 28.26 15 30.09 -46.7

IRhythm n IRTC ... ... ...dd 84.70 38.47 338 81.79 +45.9

iRobot IRBT ... ... 35 109.78 55.77 755 77.97 +1.7

iShEMAsia EEMA 1.23e 1.7 ...q 81.27 64.14 134 70.93 -3.8

tiShTurkey TUR 1.10e 3.8 ...q 47.13 29.15 452 28.72 -33.9

iShIntTBd s IGOV ... ... ...q 201.98 48.33 117 48.87 -2.1

iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 30 48.81 +2.8

iSh1-3yITB ISHG .20e .2 ...q 87.67 80.48 1 82.08 -2.5

iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 324 98.73 +.2

iShGTimb WOOD .94e 1.2 ...q 83.88 60.17 59 78.33 +10.1

tiShEurFn EUFN .74e 3.6 ...q 25.85 21.03 4080 20.55 -11.8

iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 66.73 1636 73.46 -3.7

tiShEMInfr EMIF .93e 3.2 ...q 35.28 29.22 15 28.76 -12.6

iShGClnEn ICLN .33e 3.7 ...q 10.08 8.31 97 8.94 -4.1

iShACWX ACWX 1.00e 2.1 ...q 53.74 45.17 266 47.63 -4.6

iSh ACWI ACWI 1.43e 2.0 ...q 77.54 65.00 3576 72.01 -.1

iSEafeSC SCZ 1.51e 2.4 ...q 69.19 57.08 7019 63.71 -1.2

tiShEMBd EMB 5.27e 5.0 ...q 117.46 106.08 7585 106.18 -8.5

iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 6 48.33 -2.3

iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 4173 102.15 -3.2

iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 2349 83.29 -.7

iShEurRE IFEU 1.46e 3.7 ...q 42.63 36.57 5 39.68 -3.6

iShIntlRE IFGL 1.48e 5.1 ...q 31.77 27.88 68 29.29 -2.4

iShEuroSC IEUS 1.08e 1.9 ...q 62.36 51.45 12 56.94 -1.6

iShs SOX SOXX 1.55e .8 ...q 198.84 138.23 877 189.25 +11.4

iShIndia50 INDY .15e .4 ...q 39.29 33.19 813 35.22 -5.1

iShNsdBio s IBB ... ... ...q 119.30 97.90 2661 112.04 +4.9

iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 958 103.91 -2.5

iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 31 107.16 -4.3

iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 157 106.22 -2.7

iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 327 103.66 -.8

iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 299 119.70 -2.0

iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.03 261 54.44 -1.7

iSCorUSGr s IUSG .72e 1.2 ...q 59.23 47.78 327 58.67 +9.1

iShShtTrB SHV .03e ... ...q 110.43 110.18 774 110.36 +.1

iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1863 37.58 -1.3

iShCrShUS s ISTB ... ... ... 50.47 48.89 141 49.03 -1.6

iShSCGrth IJT 1.54e .8 ...q 194.91 149.00 117 194.52 +14.3

Itus Cp hrs ITUS ... ... ...dd 6.43 .60 213 3.14 +33.1

Iberiabnk IBKC 1.52f 1.9 30 87.55 68.55 368 81.15 +4.7

Iberia pfB IBKCP 1.66 6.0 ... 30.50 25.82 5 27.45 -3.2

Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 1 27.15 -3.4

Icahn Ent IEP 7.00f 9.7 30 73.23 49.13 84 72.25 +36.3










IchorHld n ICHR ... ... 11 35.51 17.76 694 22.81 -7.3

Icon PLC ICLR ... ... 35 136.93 90.01 200 135.81 +21.1

IconixBrnd ICON ... ... 1 7.06 .58 1565 .71 -44.8

IdealPower IPWR ... ... ...dd 3.29 1.06 80 1.13 -20.4

Identive lf INVE ... ... ...dd 5.91 2.55 11 4.11 +23.1

IderaPhm IDRA ... ... ...dd 2.87 1.32 3119 1.49 -29.4

siKangHlth KANG ... ... 18 20.60 11.70 973 20.60 +30.4

Ikonics IKNX ... ... ... 13.03 7.25 7 10.43 +38.7

Illumina ILMN ... ... 74 293.15 167.98 792 285.74 +30.8

ImageSens ISNS ... ... ...dd 5.20 2.50 6 4.15 +40.7

Immersn h IMMR ... ... 9 17.71 5.76 594 15.69 +122.2

ImmuCell ICCC ... ... 75 9.25 5.26 7 6.75 -23.2

ImmuneDs IMDZ ... ... ...dd 13.05 2.80 187 4.65 +19.2

ImmuneP rs IMNP ... ... ... 3.43 .21 826 .21 -62.8

ImunoGn IMGN ... ... ...dd 13.41 4.63 3128 10.50 +63.8

Imunmd IMMU ... ... ...dd 26.48 7.17 2644 24.34 +50.6

Immuron n IMRN ... ... ... 16.70 4.47 13 9.08 +71.6

Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8

Immutep IMMP ... ... ... 3.06 1.25 247 2.23 +42.0

ImpaxLabs IPXL ... ... ...dd 25.70 13.95 18.30 +9.9

Imperva IMPV ... ... ...dd 53.95 37.17 208 51.85 +30.6

Impinj n PI ... ... ... 60.85 9.95 701 21.44 -4.8

ImprimisP IMMY ... ... ...dd 3.55 1.35 34 2.36 +38.8

Incyte INCY ... ... ...dd 140.11 60.23 2924 72.98 -22.9

IndBkMA INDB 1.52f 1.9 24 83.50 62.70 58 81.75 +17.0

IndBkMI IBCP .60 2.3 20 27.10 18.50 153 26.15 +17.0

IndepBkTX IBTX .56f .8 21 79.00 51.71 223 71.20 +5.3

IndusAcq n INDU ... ... ... 11.74 9.65 22 9.90 +1.5

IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3

IndusAc un INDUU ... ... ... 10.60 9.95 10.44 +3.8

IndSvAm lf IDSA ... ... ... 2.70 1.15 6 1.88 +14.6

IndLogis n ILPT .27p ... 72 24.00 17.21 72 22.40 -4.1

Infinera INFN ... ... ...dd 12.39 6.10 959 9.72 +53.6

InfinityPh INFI ... ... ...dd 3.75 .93 3906 1.79 -11.8

InfPrCas IPCC 2.32 1.6 29 150.65 83.00 27 146.15 +37.9

InflaRx n IFRX ... ... 71 42.83 14.47 42 32.54 +55.3

InfoSvcs III .20f 4.9 5 4.63 3.52 76 4.06 -2.6

InfrEnAlt IEA ... ... ... 10.42 8.25 187 9.10 -8.3

InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2

InglesMk h IMKTA .66 2.2 13 36.95 20.75 70 30.25 -12.6

InnerWkgs INWK ... ... 26 12.03 8.19 181 8.98 -10.5

Innodata INOD ... ... ...dd 1.85 .88 32 1.05 -22.8

Innophos IPHS 1.92 4.0 43 51.34 38.66 53 48.59 +4.0

Innospec IOSP .88f 1.1 29 81.05 54.10 89 79.85 +13.1

InnovBio rs INNT ... ... ... 50.50 3.43 100 10.04 +64.6

MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0

InnovSolu ISSC ... ... 10 4.54 2.60 6 2.86 -2.7

Innoviva INVA 1.00 6.9 14 17.99 11.47 946 14.40 +1.5

Inogen INGN ... ... ...cc 193.14 89.01 143 189.14 +58.8

Inovalon n INOV .12p ... ... 17.80 8.90 977 10.25 -31.7

InovioPhm INO ... ... ...dd 8.44 3.76 1014 4.26 +3.1

Inpixon rs INPX ... ... ... 48.75 .29 1328 .35 -94.4

InseegoCp INSG ... ... ...dd 2.33 1.01 147 2.08 +29.2

InsightEnt NSIT ... ... 18 51.28 32.11 217 50.48 +31.8

Insignia s ISIG .70e ... ...dd 2.40 .96 23 1.69 +42.0

Insmed INSM ... ... ...dd 33.94 11.49 680 27.47 -11.9

InspEnt INSE ... ... ... 14.00 4.40 108 6.05 -38.3

Insteel IIIN .12a .4 26 34.32 23.20 56 34.10 +20.4

Insulet PODD ... ... ...dd 102.89 46.83 485 95.19 +38.0

InsysTher s INSY ... ... ...dd 14.00 4.10 1052 7.87 -18.2

IntecPhm n NTEC ... ... ...dd 9.80 4.00 56 4.25 -17.5

IntegLfSc s IART ... ... 76 67.50 41.51 517 66.62 +39.2

IntgDv IDTI ... ... 36 35.40 23.07 1369 34.45 +15.9

IntegMed n IMTE ... ... ... 44.00 1.85 25 19.00 +237.5

Intel INTC 1.20 2.3 20 57.60 33.23 31771 52.93 +14.7

Intellia n NTLA ... ... ...dd 35.99 12.43 1201 28.95 +50.6

Intelliph IPCI ... ... 3 2.92 .32 117 .45 -43.9

IntParfum IPAR .84 1.6 38 55.20 35.55 65 53.95 +24.2

InteractB IBKR .40 .6 38 80.32 36.23 1534 67.81 +14.5

InterceptP ICPT ... ... ...dd 135.59 51.05 577 84.82 +45.2

InterDig IDCC 1.40 1.7 12 85.50 67.55 224 84.75 +11.3

Interface TILE .26 1.1 25 26.25 18.30 774 24.10 -4.2

Intergroup INTG ... ... ...dd 28.35 21.30 1 26.00 +9.1

IntlnkEl n LINK ... ... ...cc 9.85 3.31 1 3.40 -34.9

Intermolec IMI ... ... ...dd 1.65 .86 73 1.56 +13.9

Internap rs INAP ... ... ... 22.36 8.88 323 12.82 -18.4

IntlBcsh IBOC .66 1.5 18 44.90 33.75 221 44.25 +11.5

IntlSpdw ISCA .47f 1.0 9 47.45 32.25 75 45.20 +13.4

IntrntGold IGLD ... ... ... 11.26 2.40 5 2.80 -66.9

IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 10.37 +13.8

IntrpDia rs IDXG ... ... 1 1.80 .72 241 .85 -16.6

IntersENT XENT ... ... ...dd 42.95 25.98 143 37.05 +14.4

Intersectns INTX ... ... ...dd 4.78 1.46 222 2.23 -1.3

Intevac IVAC ... ... 96 12.25 4.51 177 4.80 -29.9

IntraCellu ITCI ... ... ...dd 25.82 10.25 335 20.24 +39.8

sIntriCon IIN ... ... ...cc 45.30 6.05 116 45.25 +128.5

sIntuit INTU 1.56 .7 46 210.19 130.26 1812 210.61 +33.5

IntSurg s ISRG ... ... 74 496.92 306.16 611 488.60 +33.9

InBLDR As ADRA .72e 2.1 ...q 37.70 30.63 35.06 +1.5

InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.63 2 22.38 -4.9

InBLDR Em ADRE .60e 1.4 ...q 48.92 37.88 7 42.07 -2.5

InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.28 0 21.66 -5.4

InvGDrChi PGJ .20e .4 ...q 50.87 37.28 55 49.20 +9.7

InvDivAch PFM .50e 1.9 ...q 27.77 23.91 17 25.76 -2.6

InvHiYlDv PEY .54 3.1 ...q 18.61 16.52 71 17.57 -1.3

InvIntlDiv PID .65e 4.2 ...q 17.38 14.91 138 15.42 -6.8

InvNsdMo DWAQ .06e .1 ...q 116.70 89.13 1 115.32 +12.4

InvUtils PUI .63e 2.3 ...q 29.97 23.64 7 26.84 -3.5

InvWtrRs PHO .18e .6 ...q 31.82 26.47 26 30.58 +1.0

InvBuybk PKW .52e .9 ...q 63.49 52.75 139 58.56 -.8

InvNasIntn PNQI ... ... ...q 146.53 101.71 59 145.45 +25.7

sInvSmMid PRFZ 1.30e .9 ...q 141.98 113.90 34 142.05 +9.4

InvBasMat PYZ .61e .9 ...q 75.26 59.54 3 69.55 -1.6

Inv CnsCyc PEZ .30e .5 ...q 56.87 43.86 2 56.51 +12.4

InvTechM PTF .26e .4 ...q 64.75 45.17 7 63.94 +21.3

InvDWA M PDP .11e .2 ...q 57.68 46.28 53 57.22 +10.8

InvInds PRN .19e .3 ...q 64.86 53.13 2 61.29 +.6

sInvHlthcr PTH ... ... ...q 92.87 56.90 25 92.63 +28.5

Inv Fincl PFI .14e .4 ...q 37.29 30.48 1 36.14 +2.9

InvEngy PXI .69e 1.6 ...q 46.64 30.10 12 42.49 +7.6

InvCnsStp PSL .67e .9 ...q 72.32 58.73 23 71.80 +10.3

Investar ISTR .14f .5 27 28.95 20.25 25 27.95 +16.1

InvestBncp ISBC .36 2.7 20 14.69 12.48 2644 13.41 -3.4

InvTitl ITIC 1.60a .9 15 221.88 162.67 0 185.20 -6.6

Invuity n IVTY ... ... ...dd 9.55 2.35 107 3.40 -45.2

IonisPhm IONS ... ... ...cc 65.51 39.07 1140 43.43 -13.7

IovanceTh IOVA ... ... ...dd 19.90 4.45 743 13.50 +68.8

iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.81 27.28 4 36.15 +14.0

iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3

iRadimed IRMD ... ... ...cc 19.25 8.25 22 19.00 +25.4

Iridex IRIX ... ... ...dd 10.98 4.28 10 6.52 -14.4

IridiumCm IRDM ... ... 20 17.95 9.68 1207 17.00 +44.1

Iridium pfB IRDMB 16.88 2.9 ... 593.19 348.00 588.70 +46.4

IronwdPh IRWD ... ... ...dd 19.94 12.89 1142 18.47 +23.2

iShRUT P n AMCA .26e ... ... 28.53 24.40 4 27.18 -.7

iSh USD n SUSC ... ... ... 25.90 24.01 3 24.15 -5.2

iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 4 24.54 -1.7

iShExpoTc XT .14p ... ...q 38.52 31.51 218 37.02 +4.5

iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 6 60.62 +3.9

iShHYlexOG HYXE ... ... ... 55.47 49.80 1 50.35 -1.4

iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 16 26.53 -2.3

iSh ESG Opt ESGD ... ... ... 72.49 62.02 16 65.54 -3.4

iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.01 3 57.82 -2.3

iShCTotBd s IUSB ... ... ...q 51.49 48.94 90 49.29 -3.1

iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 116 28.75 +.2

tiSh UAE UAE .63e 4.0 ...q 18.08 15.86 6 15.68 -6.6

iSh Qatar QAT .66e 4.1 ...q 18.00 13.01 9 16.26 +.4

iShCmdSel COMT 1.89e 5.0 ...q 40.62 31.13 78 37.96 +4.5

iShGblGld rs RING ... ... ...q 20.84 16.88 253 17.44 -7.2

Isramco ISRL ... ... ...dd 135.05 92.00 1 116.70 +11.5

Iteris ITI ... ... ...dd 8.17 4.09 87 4.82 -30.8

IterumTh n ITRM ... ... ... 13.00 11.23 282 12.35 -3.9

Itron ITRI ... ... ...dd 79.95 56.70 209 58.55 -14.1

IturanLoc ITRN .96 3.1 17 38.00 28.50 65 31.00 -9.4

IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.07 440 1.17 -74.1

- J -:J&J Snack JJSF 1.80 1.2 24 157.33 124.10 61 153.13 +.9

j2Global JCOM 1.66f 1.8 32 90.90 70.27 375 90.70 +20.9

JA Solar JASO ... ... 10 8.48 6.01 388 6.97 -6.6

JD.com JD ... ... 21 50.68 34.76 27302 41.89 +1.1

tJMU Ltd JMU ... ... ... 2.60 .41 114 .41 -59.8

sJackHenry JKHY 1.48 1.1 30 132.34 98.16 411 133.15 +13.8

JackInBox JACK 1.60 1.9 25 108.55 79.23 431 86.29 -12.0

JkksPac JAKK ... ... ...dd 4.35 1.95 70 3.10 +31.9

sJamba JMBA ... ... ...dd 10.71 7.00 93 10.71 +32.9

JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 304 40.60 +1.5

sJanusSmC JSML ... ... ... 42.35 32.73 9 42.22 +14.9

JanSmMid JSMD ... ... ... 44.28 33.36 12 43.84 +12.9

JanLTCar n OLD ... ... ... 27.72 21.60 24.82 +3.7

sJanObes n SLIM ... ... ... 37.96 26.17 4 37.79 +21.9

JanOrgan n ORG ... ... ... 36.00 28.37 3 32.72 -5.3

Jason Inds JASN ... ... ...dd 3.88 .77 28 2.77 +16.9

Jason wt JASNW ... ... ... .14 .01 .02 -17.4

sJazzPhrm JAZZ ... ... 25 179.65 128.58 660 180.35 +33.9

JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9

JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7

JensynAc wt JSYNW ... ... ... .55 .11 .17 -56.0

JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9

JerashHl n JRSH ... ... ... 11.00 7.01 161 9.30 +8.3

JetBlue JBLU ... ... 11 24.13 18.05 3240 18.97 -15.1

JetPay h JTPY ... ... ...dd 4.90 1.45 10 2.00 -21.3

JewettCm s JCTCF ... ... 21 8.96 5.81 6 7.70 +2.7

JohnsnOut JOUT .48 .6 20 82.50 43.88 34 80.03 +28.9

JointCorp JYNT ... ... ...dd 8.88 3.41 82 8.34 +68.1

JounceTh n JNCE ... ... ... 29.25 6.92 1162 7.92 -37.9

JunprPhm JNP ... ... 15 13.25 4.30 33 8.75 +80.4

- K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 380 22.29 +23.8

KBL Merg n KBLM ... ... ... 10.00 9.65 9.96 +2.6

KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8

KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5

KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9

KBS Fash rs KBSF ... ... ... 15.00 1.41 104 4.83 +16.7

KCAP Fin KCAP .40 12.3 ... 4.00 2.91 20 3.24 -5.0

KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 3 25.30 +.8

KEYW Hld KEYW ... ... ...dd 9.84 4.94 483 8.04 +37.0

KLA Tnc KLAC 3.00f 2.7 15 123.96 87.93 1078 110.58 +5.2

KLX KLXI ... ... 26 82.50 45.73 330 71.76 +5.1

KVHInd KVHI ... ... ...dd 12.65 9.05 62 11.45 +10.6

KaiserAlu KALU 2.20 2.0 36 116.86 83.77 104 111.50 +4.4

Kala Ph n KALA ... ... ... 26.75 11.81 222 13.35 -27.8

Kalvista rs KALV ... ... ...dd 15.80 5.48 19 7.88 -19.2

Kamada KMDA ... ... ... 7.60 3.75 16 5.15 +8.4

KandiTech KNDI ... ... ... 9.90 3.50 367 4.95 -27.2

Karyophm KPTI ... ... ...dd 20.39 8.00 566 18.80 +95.8

KayAnAc n KAAC ... ... ... 10.08 9.64 11 9.86 +1.5

KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6

KayneAn un KAACU ... ... ... 11.18 9.85 10.35 +3.9

KaziaTh rs KZIA ... ... ... 6.68 1.63 9 4.48 +40.9

KearnyF s KRNY .16f 1.1 54 15.60 12.75 436 13.95 -3.5

KellySA KELYA .30 1.3 12 32.31 21.01 204 23.38 -14.3

KellySB KELYB .30 1.0 15 29.07 20.95 28.84 +1.2

KemPhm n KMPH ... ... ...dd 8.40 2.45 115 6.05 +49.4

KY FstFd KFFB .40 4.7 35 10.00 8.25 2 8.50 -5.0

KeryxBio KERX ... ... ...dd 8.38 3.92 1069 5.19 +11.6

KewnSc KEQU .68 2.0 21 34.95 22.95 2 33.80 +16.7

KeyTrn KTCC ... ... 16 8.60 6.69 6 8.31 +21.8

Kforce KFRC .48 1.4 27 36.75 16.75 144 35.40 +40.2

KimballEl KE ... ... 19 22.45 15.75 34 19.15 +4.9

KimballInt KBAL .28 1.7 16 20.97 15.40 116 16.32 -12.6

KindredBio KIN ... ... ...dd 12.00 6.55 161 10.00 +5.8

KingldJw KGJI ... ... 2 2.50 1.20 142 1.22 -39.6

Kingstone KINS .40 2.3 28 21.70 13.21 22 17.75 -5.6

KingtoneW KONE ... ... ... 9.90 2.63 7 8.82 +106.1

KiniksaPh n KNSA ... ... ... 24.64 16.54 86 19.00 -2.4

KinsaleCp n KNSL .28 .5 ... 56.69 34.70 186 53.76 +19.5

Kirklands KIRK ... ... 36 13.48 8.17 65 12.35 +3.2

KitovPh n KTOV ... ... ... 3.81 1.27 262 2.71 +18.9

KitovPh wt KTOVW ... ... ... 1.10 .41 .67 +11.7

KonaGrill KONA ... ... ...dd 5.00 1.50 37 2.40 +37.1

KopinCp KOPN ... ... ...dd 4.60 2.80 407 3.36 +5.0

KornitDig n KRNT ... ... ... 21.80 11.70 147 17.15 +6.2

Koss h KOSS ... ... ...dd 3.58 1.40 16 2.41 -22.0

KraftHnz n KHC 2.50 4.0 18 90.38 54.11 5968 62.14 -20.1

KratosDef KTOS ... ... ...dd 13.93 8.90 1048 11.35 +7.2

KrystlBio n KRYS ... ... ... 14.96 8.03 43 14.70 +39.7

Kulicke KLIC .12p ... 50 28.71 18.22 654 23.57 -3.1

KuraOnc n KURA ... ... ...dd 24.03 5.90 160 18.75 +22.5

- L -:LCNB Corp LCNB .64 3.3 15 22.84 18.05 17 19.60 -4.2

LGI Homes LGIH ... ... 11 81.88 37.15 224 56.81 -24.3

sLHC Grp LHCG ... ... 41 85.63 56.76 264 85.59 +39.7

LKQ Corp LKQ ... ... 19 43.86 29.60 3028 32.83 -19.3

LM FdgA n LMFA ... ... ... 6.65 .45 114 .49 -68.9

LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2

LPL Fincl LPLA 1.00 1.4 24 73.28 40.27 302 68.98 +20.7

LRAD h LRAD .04 1.7 ...dd 2.58 1.46 128 2.41 -3.2

LSI Ind lf LYTS .20 3.7 25 9.50 4.99 224 5.41 -21.4

LaJollaPh LJPC ... ... ...dd 41.36 22.68 298 31.22 -3.0

LakeShBc h LSBK .40 2.3 42 18.00 15.41 0 17.05 -.6

LakeldB LBAI .46f 2.2 19 21.90 15.06 154 20.60 +7.0

Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 53 50.05 +3.2

LakeInd LAKE ... ... 10 17.18 12.20 30 14.05 -3.4

LamResrch LRCX 4.40f 2.5 17 234.88 139.24 3735 173.35 -5.8

LamarAdv LAMR 3.64 5.3 23 79.17 61.36 1211 69.08 -7.0

sLancastrC LANC 2.40 1.8 32 136.13 113.34 78 135.72 +5.0

Landcad n LCA ... ... ... 11.00 9.89 5 10.14 +2.0

Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3

Landcad un LCAHU ... ... ... 13.08 9.66 0 11.18 +6.3

Landec LNDC ... ... 18 14.95 11.42 58 14.20 +12.7

LandBncp LARK .80b 2.8 29 29.59 25.73 1 28.25 -2.6

LandmInfr LMRK 1.47 10.7 22 18.75 12.95 41 13.80 -23.8

LandIn pfA LMRKP 2.00 8.3 ... 26.14 21.76 1 23.96 -5.2

LndInf un B LMRKO 1.98 8.3 ... 25.76 22.15 1 23.93 -6.2

LandInf pfC LMRKN 1.75 7.5 ... 25.22 22.13 12 23.20 -4.3

LandsEnd LE ... ... 26 31.15 10.55 247 27.20 +39.1

Landstar LSTR .60 .5 25 118.60 80.00 383 113.20 +8.7

Lantheus n LNTH ... ... 5 24.45 13.55 427 15.35 -24.9

Lantronix LTRX ... ... ... 3.56 1.78 20 2.68 +32.7

Lattice LSCC ... ... ...dd 7.03 5.05 1284 6.42 +11.1

LaureatE n LAUR ... ... ... 18.96 10.46 999 15.40 +13.6

Lawsn LAWS ... ... 7 28.00 19.30 15 24.45 -1.2

Lazydays n LAZY ... ... 25 11.10 7.25 36 7.43 -33.1

LeMaitreV LMAT .28 .8 41 41.28 26.37 229 36.00 +13.1

LeadgBr g LBIX ... ... ...dd 3.75 .74 85 1.06 -35.0

LeapTh n LPTX ... ... ... 10.25 4.90 32 8.29 +32.9

LegacyRes LGCY ... ... ...dd 10.54 1.07 355 6.72 +317.4

LegcyR pf LGCYP 2.00 15.2 ... 18.05 3.69 25 13.15 +179.8

LegcyR pfB LGCYO 2.00 17.4 ... 15.90 3.69 35 11.50 +145.2

LegacyTxF LTXB .64 1.5 19 46.45 34.58 229 42.66 +1.1

LM DevDvr DDBI ... ... ...q 31.49 27.60 2 29.31 -1.2

LM EMDvr EDBI ... ... ...q 35.60 29.72 1 29.94 -9.4

LM USDvrs UDBI ... ... ...q 32.99 29.13 32.68 +3.6

LM LoVHiD LVHD ... ... ...q 32.10 28.75 29 29.96 -5.0

LM Gl Inf n INFR ... ... ... 30.39 27.00 2 27.73 -5.9

sLM SC Qu n SQLV ... ... ... 30.31 23.33 1 30.37 +11.5

sLeisAcq n LACQ ... ... ... 9.65 9.55 0 9.67 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3

sLeisAcq un LACQU ... ... ... 10.04 9.30 176 10.07 +1.6

LendgTree TREE ... ... ...dd 404.40 166.85 267 259.35 -23.8

LevOneBc n LEVL ... ... 58 30.79 25.51 17 27.30 -6.7

LexiPhm rs LXRX ... ... ...dd 18.00 7.67 880 13.47 +36.3

LexnFint n LX ... ... ...cc 20.00 10.15 545 15.68 +12.8

LianlouSm LLIT ... ... ... 3.69 1.05 21 2.07 +18.0

LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 112 75.48 -11.3

LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 799 75.91 -10.9

LibExpA n LEXEA ... ... ... 58.20 35.89 396 45.85 +3.4

LibExpB n LEXEB ... ... ... 57.52 39.17 44.79 -.5

LibtyGlobA LBTYA ... ... ...dd 39.73 27.92 1667 29.00 -19.1

LibtyGlobB LBTYB ... ... ... 39.00 28.00 32.35 -9.0

LibtyGlobC LBTYK ... ... ... 37.86 27.04 3115 27.91 -17.5

LibLA A n LILA ... ... ...dd 24.00 18.26 255 20.94 -3.0

LibLA C n LILAK ... ... ... 23.92 17.90 920 20.88 -2.4

LibMSirA n LSXMA ... ... ... 48.18 38.61 817 47.07 +18.7

LibMSirB n LSXMB ... ... ... 47.80 38.62 45.84 +3.0

LibMSirC n LSXMK ... ... ... 48.33 38.52 609 47.18 +19.0

LibMBrA n BATRA ... ... ... 26.52 21.35 28 25.79 +17.0

LibMCFor FWONK ... ... ... 41.14 28.37 979 33.49 -2.0

LibMAFor FWONA ... ... ... 39.37 27.22 200 31.93 -2.4

LibMBrC n BATRK ... ... ... 26.20 21.53 141 25.93 +16.7

LibertyTax TAX .64 7.0 9 14.70 7.75 98 9.15 -16.8

sLibTripA A LTRPA ... ... ...cc 17.20 7.90 505 17.25 +83.0

LibTripA B LTRPB ... ... 64 17.05 9.00 16.75 +78.2

LifePtHlth LPNT ... ... 52 67.95 41.45 462 54.25 +8.9

LifetimeBr LCUT .17 1.5 19 20.20 10.00 40 11.65 -29.4

Lifevant rs LFVN ... ... ... 6.84 2.86 19 5.40 +13.4

LifewayFds LWAY ... ... 21 10.75 4.76 17 6.18 -22.8

LigandPh LGND ... ... 63 201.30 114.79 313 195.91 +43.1

LightPath LPTH ... ... ... 4.10 1.97 220 2.06 -7.2

Lightbrdg rs LTBR ... ... ... 4.80 .94 321 1.05 -13.9

Limbach n LMB ... ... ...dd 15.22 10.59 18 11.51 -16.8

LimelghtN LLNW ... ... ... 6.05 2.72 1498 5.12 +16.1

LimestBcp LMST ... ... ...dd 15.55 9.76 0 14.30 -.1

Limoneira LMNR .25 1.0 19 26.80 19.62 43 26.02 +16.2

LincEdSv LINC .08 4.6 ...dd 3.55 1.49 16 1.75 -13.4

LincElec LECO 1.56 1.7 26 101.34 81.48 326 90.95 -.7

LindbladEx LIND ... ... 69 13.25 8.66 202 13.14 +34.2

Lindblad wt LINDW ... ... ... 2.25 1.35 1.36 -1.4

Lipocine LPCN ... ... ...dd 5.33 1.03 45 1.34 -61.0

Liquidity LQDT ... ... ...dd 7.65 4.34 74 6.65 +37.1

Littelfuse LFUS 1.48 .6 47 235.22 158.76 230 232.00 +17.3

LivaNova n LIVN ... ... 35 105.90 59.12 542 103.96 +30.1

LiveOakB n LOB .12 .4 12 31.00 20.75 177 30.90 +29.6

LiveVent rs LIVE ... ... ...cc 26.50 9.41 6 12.70 -20.5

LiveXLve n LIVX ... ... ... 10.25 3.43 359 9.52 +138.0

sLivePrsn LPSN ... ... ...dd 23.70 10.70 816 23.65 +105.7

Logitech LOGI .63e 1.4 33 46.12 32.66 262 44.37 +31.9

LogMeIn LOGM 1.20 1.1 ...cc 134.80 103.00 735 110.75 -3.3

LoneRs n LONE ... ... ... 8.65 2.43 120 8.49 +113.9

LoopInd n LOOP ... ... ... 19.00 9.21 32 10.25 -29.2

LoralSpac LORL ... ... 59 51.75 36.85 38 38.70 -12.1

LoxoOncol LOXO ... ... ...dd 208.95 69.00 479 180.47 +114.4

lululemn gs LULU ... ... 58 129.79 52.35 1991 128.10 +63.0

Lumentm n LITE ... ... 15 74.40 41.95 1530 55.65 +13.8

Luminex LMNX .24 .8 40 30.50 18.62 270 30.43 +54.5

LunaInn h LUNA ... ... 98 4.00 1.16 90 2.93 +20.6

LuthBur n LBC .07e ... ... 13.60 11.02 35 12.38 +2.8

- M -:MACOM MTSI ... ... ...dd 65.99 15.46 397 24.36 -25.1

MAM Soft MAMS ... ... 21 9.42 6.11 24 8.79 +17.0

MB Fncl MBFI .96 1.9 20 51.59 38.29 1132 49.43 +11.0

MB Fin pfC MBFIO .39p ... ... 26.48 24.20 6 25.62 -2.5

MBT Fnl MBTF .28f 2.6 16 11.55 9.25 20 10.65 +.5

MCBC n MCFT ... ... 19 31.26 16.82 102 29.81 +34.2

MDC Pr gs MDCA .84 17.7 2 12.26 3.80 185 4.75 -51.3

MEI Phrm MEIP ... ... ...dd 5.14 1.79 359 4.48 +113.3

MER Tel rs MTSL ... ... ...dd 4.49 1.26 40 1.39 -34.4

MGE Engy MGEE 1.29 2.1 29 68.70 51.05 98 60.70 -3.8

MGP Ing MGPI .32a .3 60 98.65 47.68 78 96.09 +25.0

MI Acq n MACQ ... ... ... 11.41 8.34 111 10.60 +4.0

MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4

MI Acq un MACQU ... ... ... 12.95 10.17 12.02 +13.2

MKS Inst MKSI .80f .8 15 128.28 65.90 833 103.95 +10.0

MMA Cap MMAC ... ... 4 30.58 18.00 8 27.05 +11.3

MSB Fin MSBF .87a 4.1 ...cc 21.55 17.10 5 21.10 +18.5

MTGE Inv MTGE 2.00 10.0 6 20.20 16.15 381 20.00 +8.1

MTGE pfA MTGEP 2.03 7.8 ... 27.42 25.00 2 26.15 +.2

MTS MTSC 1.20 2.2 15 57.50 42.00 55 54.60 +1.7

MTchAcq n MTEC ... ... ... 9.95 9.17 0 9.74 +1.2

MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 10.37 +3.0

MVB Fin n MVBF .10 .5 ... 20.40 16.93 18 18.84 -6.3

MYOS MYOS ... ... ...dd 2.38 1.03 33 1.42 +4.7

MYR Grp MYRG ... ... 24 40.81 23.00 68 37.41 +4.7

Macatawa MCBC .24 1.9 22 12.65 8.87 104 12.52 +25.2

MackFn MFNC .48 2.9 15 17.10 13.51 8 16.61 +4.5

MacroGen MGNX ... ... ...dd 32.74 14.36 218 22.95 +20.8

MadrigP rs MDGL ... ... ...dd 325.98 13.10 341 303.79 +231.0

Magal MAGS ... ... ...cc 6.48 4.13 12 5.24 +3.6

MagellnHlt MGLN ... ... 23 112.25 70.70 322 97.90 +1.4

MagicSft MGIC .26e 3.1 20 9.50 7.60 6 8.30 -.9

MagicJack CALL ... ... ... 8.65 5.55 136 8.60 +1.8

MagneG rs MNGA ... ... ... 22.95 .35 1092 .40 -91.7

MagyarBc MGYR ... ... 70 13.95 12.01 3 12.56 -1.9

MaidenH MHLD .60 6.7 ...dd 11.65 5.55 357 8.90 +34.8

MMyTrip MMYT ... ... ...dd 41.70 22.40 216 38.20 +28.0

MalibuBoat MBUU ... ... 35 46.49 24.01 104 44.84 +50.8

MalvernBc MLVF ... ... 14 28.20 21.00 5 26.30 +.4

sMamEngy n TUSK ... ... ... 40.39 10.88 577 38.94 +98.4

ManTech MANT 1.00f 1.8 18 62.24 37.02 176 54.80 +9.2

ManhAssc MANH ... ... 30 54.21 39.10 571 48.37 -2.4

ManhBrCa LOAN .48 6.7 16 7.69 4.95 20 7.20 +21.1

Manitex MNTX ... ... ...dd 12.37 6.58 172 11.81 +23.0

MannKd rs MNKD ... ... ...dd 6.96 1.09 1340 1.97 -15.1

Mannatech MTEX .50 2.4 10 22.40 13.50 8 20.80 +38.7

MaraPat rs MARA ... ... ... 10.03 .50 230 1.17 -71.5

MarchxB MCHX .50e ... ...dd 3.20 2.34 56 3.18 +15.4

MarPet MARPS .32e 8.3 8 4.83 2.83 1 3.84 +12.9

MarinusPh MRNS ... ... ...dd 9.87 1.27 686 6.96 -14.7

MktAxess MKTX 1.68 .8 56 229.84 171.45 185 214.33 +6.2

MarlinBs MRLN .56 1.9 19 31.95 20.26 12 30.10 +34.4

MarIntA MAR 1.32 1.0 35 149.21 96.90 1364 136.58 +.6

Marrone MBII ... ... ...dd 3.39 .85 335 1.81 +64.5

MartenTr s MRTN .10 .4 36 29.60 15.60 203 23.60 +16.3

MartinMid MMLP 2.00 14.4 22 19.85 12.70 105 13.85 -1.1

MarvellTch MRVL .24 1.1 20 25.18 14.87 10732 21.32 -.7

Masimo MASI ... ... 43 102.32 80.69 657 100.99 +19.1

Match n MTCH ... ... 45 48.65 16.57 1337 43.90 +40.2

Materialise MTLS ... ... ... 16.50 11.23 49 13.02 +2.4

MatlinPr n MPAC ... ... ... 9.90 9.65 9.86 +1.0

MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8

MatlnPrt un MPACU ... ... ... 11.00 10.00 10.40 +2.5

MatrixSv MTRX ... ... ...dd 20.25 7.80 120 18.85 +5.9

Mattel MAT .60 3.5 ...cc 21.67 12.21 5167 17.11 +11.2

Mattersight MATR ... ... ...dd 3.05 1.93 11 2.68 +4.9

MatthInt MATW .76 1.3 20 66.65 47.70 92 58.55 +10.9

MaximIntg MXIM 1.68 2.8 25 74.94 43.43 2100 60.35 +15.4

MaxwellT MXWL ... ... ...dd 6.61 4.29 143 5.54 -3.8

MaysJ MAYS ... ... 22 47.00 34.05 3 39.65 +1.7

MazorRbt MZOR ... ... ...dd 76.56 33.15 360 56.04 +8.6

McGrathR MGRC 1.36 2.1 10 68.79 32.71 200 64.35 +37.0

MedalFin MFIN .20 3.5 ...dd 5.86 2.08 62 5.70 +61.5

MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 25.39 -5.4

MedTrBill MTBC ... ... ...dd 5.44 1.08 88 3.32 +27.2

MedTBill pf MTBCP 2.75 10.7 ... 27.80 22.21 13 25.70 +1.7

MediCo MDCO ... ... ...dd 43.79 24.45 652 37.36 +36.6

MediciNova MNOV ... ... ...dd 14.50 4.40 83 8.37 +29.4

Medidata MDSO ... ... ...cc 85.92 59.60 625 83.97 +32.5

Medigus rs MDGS ... ... ... 3.18 1.08 13 1.28 -3.0

MediWound MDWD ... ... ...dd 8.25 3.56 37 6.95 +56.2

Medpace n MEDP ... ... 38 45.94 26.56 239 44.69 +23.2

MeetGrp MEET ... ... ...dd 5.45 1.84 1043 4.41 +56.4

MeiraGTx n MGTX ... ... ... 15.49 14.00 105 14.54 -3.1

MelcoResE MLCO .32e 1.1 94 32.95 19.56 2863 29.24 +.7

Melinta rs MLNT ... ... ... 24.25 5.20 335 7.90 -50.0

Mellanox MLNX ... ... ...cc 88.85 41.88 487 84.30 +30.3

MelroseBn MELR .34e ... 24 20.50 17.10 2 19.40 -3.0

MenloTh n MNLO ... ... ...dd 39.86 6.99 135 8.11 -71.8

sMenus n MRUS ... ... ... 21.94 13.30 59 22.01 +13.5

MercadoL MELI .60 .2 ...cc 417.91 217.06 647 295.26 -6.2

MercBank MBWM .88 2.4 18 38.08 28.92 34 37.42 +5.8

MercerIntl MERC .50 3.1 14 17.60 10.45 107 16.10 +12.6

MerchBcp n MBIN .24 .8 ... 29.15 16.27 138 28.45 +44.6

MercSys MRCY ... ... 46 55.00 30.11 385 35.70 -30.5

MeridBcp EBSB .20 1.0 26 21.85 15.85 193 19.70 -4.4

MeridnBk n MRBK ... ... ... 21.37 16.56 2 18.00 -9.9

sMeridBio VIVO .50 3.0 28 16.55 13.35 247 16.80 +20.0

MeritMed MMSI ... ... 50 55.50 35.11 178 50.55 +17.0

MerrimP rs MACK ... ... 1 15.40 7.37 166 9.63 -6.0

Mersana n MRSN ... ... ... 23.96 12.45 153 18.41 +12.1

sMesaLabs MLAB .64 .3 ...dd 203.44 122.35 43 205.25 +65.1

Mesoblast n MESO ... ... ... 8.55 4.74 53 5.54 -5.1

MetaFincl CASH .52 .5 22 117.98 60.70 54 105.95 +14.4

Methanx MEOH 1.32 1.9 19 72.20 39.48 473 68.05 +12.4

Michaels MIK ... ... 10 27.87 17.25 3747 18.22 -24.7

Microbot rs MBOT ... ... ... 1.75 .58 208 .80 -21.6

Microchp MCHP 1.45f 1.4 ...cc 104.20 75.80 1813 100.40 +14.2

MicronT MU ... ... 7 64.66 26.85 43350 59.25 +44.1

MicronetE MICT ... ... ...dd 1.77 .65 33 1.31 +17.0

Microsoft MSFT 1.68 1.7 59 102.69 68.02 27634 100.86 +17.9

MicroStr MSTR ... ... 24 196.35 122.16 62 135.50 +3.2

Microvisn MVIS ... ... ...dd 3.25 1.00 1069 1.19 -27.0

MidPenn MPB .60 1.7 18 37.90 25.10 9 34.90 +5.4

MidConEn MCEP ... ... ...dd 2.52 .92 79 1.62 +37.3

Midatech n MTP ... ... ... 2.80 .66 33 .71 -14.9

Middleby MIDD ... ... 20 138.89 98.06 760 104.23 -22.8

MiddlefldB MBCN 1.12 2.1 17 54.90 42.10 20 53.40 +10.8

MdsxWatr MSEX .90 2.1 30 46.74 33.96 60 43.63 +9.3

MidlStBc n MSBI .88 2.5 25 36.50 28.70 98 35.65 +9.8

MidWOne MOFG .78f 2.3 18 37.94 30.56 29 33.78 +.7

MillerHer MLHR .72 2.0 18 41.85 29.25 364 36.60 -8.6

Mimecast n MIME ... ... ...dd 45.15 25.06 227 43.05 +50.2

MiMedx MDXG ... ... 23 18.25 4.95 1794 5.40 -57.2

Mind CTI MNDO .30e 13.3 10 2.55 2.10 4 2.25 -8.7

Mindbody n MB ... ... ...dd 45.50 21.57 535 40.70 +33.7

MinervaN NERV ... ... ...dd 10.15 4.80 251 8.90 +47.1

Miragen rs MGEN ... ... ... 15.91 5.01 91 7.34 -29.6

MiratiTher MRTX ... ... ...dd 50.75 3.05 402 50.45 +176.4

Misonix MSON ... ... ...dd 13.35 7.05 8 12.95 +37.0

Mitcham MIND ... ... ...dd 4.57 2.82 28 3.96 +24.9

Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 2 24.06 +3.5

MitekSys MITK ... ... 25 10.75 7.00 149 9.20 +2.8

MitelNet g MITL ... ... ...dd 11.31 6.99 2907 10.95 +33.0

MobileMini MINI 1.00 2.2 39 48.65 28.10 177 46.05 +33.5

MobileIron MOBL ... ... ...dd 6.78 3.20 497 4.90 +25.6

ModMed n MMDM ... ... ... 10.24 9.65 10 9.95 +1.5

ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0

ModMed rt MMDMR ... ... ... .55 .30 .41 +5.4

ModMed un MMDMU ... ... ... 12.50 10.16 10.80 +2.7

MolecTemp MTEM ... ... ...dd 13.25 .35 64 5.26 -47.5

Moleculin n MBRX ... ... ... 3.75 .78 201 2.01 +8.1

Momenta MNTA ... ... ...dd 24.90 11.85 475 22.75 +63.1

Momo MOMO ... ... ... 54.24 22.49 5774 51.09 +108.7

MonakGp n MKGI ... ... ... 5.07 2.00 13 3.06 -38.4

MonarCas h MCRI ... ... 31 47.92 29.37 40 45.95 +2.5

Mondelez MDLZ .88 2.2 21 46.54 37.42 8531 40.34 -5.7

MoneyGrm MGI ... ... ...dd 17.48 6.39 292 7.39 -43.9

MngDB A n MDB ... ... ... 59.54 24.62 1273 58.79 +98.1

MonPwSys MPWR 1.20 .9 93 141.82 94.24 293 139.07 +23.8

Monotype TYPE .46 2.1 52 26.75 15.75 191 21.80 -9.5

Monro MNRO .80f 1.3 32 64.15 39.65 290 61.05 +7.2

MonroeCap MRCC 1.40 10.2 9 15.32 12.18 101 13.70 -.4

MonstrBv s MNST ... ... 39 70.21 47.61 3241 55.88 -11.7

Mornstr MORN 1.00 .8 30 133.93 75.93 157 131.29 +35.4

MoSys rs MOSY ... ... ...dd 2.48 .61 58 1.67 +50.5

MotifBio n MTFB ... ... ... 13.75 6.84 10 8.80 -18.6

MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9

MotorcarP MPAA ... ... 24 30.16 18.53 451 19.81 -20.7

MotusGI n MOTS ... ... ...dd 7.85 3.75 72 6.07 +38.6

tMtnPDia g MPVE ... ... ... 4.10 2.35 37 2.34 -14.8

Moxian n MOXC ... ... ... 4.00 1.74 30 1.87 -51.4

MudrickC n MUDS ... ... ... 9.94 9.55 50 9.61 +.2

MudrcC un MUDSU ... ... ... 10.35 9.98 10.19 +1.9

MultiColor LABL .20 .3 19 89.70 61.45 88 70.35 -6.0

MustBio n MBIO ... ... ...dd 13.35 6.78 67 7.15 -40.4

MutualFst MFSF .72 1.9 19 40.50 31.05 16 38.15 -1.0

MySize n MYSZ ... ... ...dd 3.58 .57 1412 1.02 +57.1

Mylan NV MYL ... ... 8 47.82 29.39 3024 38.73 -8.5

MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5

MyndAn n MYND ... ... ... 5.05 1.15 32 2.18 -35.9

MyoKard n MYOK ... ... ...dd 62.83 12.60 355 48.05 +14.1

MyriadG MYGN ... ... 19 41.57 23.28 534 39.52 +15.1

- N -:NBT Bcp NBTB 1.00f 2.5 19 40.47 31.28 64 39.76 +8.0

tNCS Mltst n NCSM ... ... ... 25.96 12.80 207 12.86 -12.8

NETgear NTGR ... ... ...cc 71.42 42.60 247 66.65 +13.4

NF EngSv NFEC ... ... ... 5.29 .76 374 2.77 +185.6

NI Hldg n NODK ... ... ... 18.62 15.72 15 16.78 -1.2

NIC Inc EGOV .32 1.9 21 20.10 12.65 397 16.50 -.6

NICE Ltd NICE .64 .6 36 111.38 73.65 171 110.95 +20.7

NII Hldg n NIHD ... ... ...dd 3.73 .22 734 3.29 +675.9

nLIGHT n LASR ... ... ... 42.79 22.14 435 34.58 +28.3

NMI Hldg h NMIH ... ... 12 21.92 10.10 290 17.30 +1.8

NN Inc NNBR .28 1.4 20 32.90 19.65 99 20.70 -25.0

NV5 Global NVEE ... ... 27 71.90 40.01 49 69.25 +27.9

NVE Corp NVEC 4.00 3.4 44 119.00 68.50 32 117.95 +37.2

NXP Semi NXPI ... ... 40 125.93 90.83 6858 108.99 -6.9

Nabriva n NBRV ... ... ...dd 14.10 4.22 271 4.28 -28.4

NakedBr n NAKD ... ... ... 2.33 1.11 440 1.59 +9.7

NanoDim n NNDM ... ... ... 6.37 1.21 869 2.74 -10.7

NanoString NSTG ... ... ...dd 16.92 5.87 152 14.41 +92.9

NanoVib n NAOV ... ... ... 5.00 3.68 6 4.25 -9.2

Nanomtr NANO ... ... 30 44.17 22.08 192 38.88 +56.0

NantHlth n NH ... ... ... 5.26 2.60 223 3.16 +3.6

tNantKwst n NK ... ... ... 8.45 3.02 983 2.80 -37.6

sNapco NSSC ... ... 40 13.15 7.40 243 14.65 +67.4

Nasdaq NDAQ 1.76f 1.9 24 96.19 69.45 874 93.99 +22.3

Natera n NTRA ... ... ...dd 14.99 7.78 290 14.61 +62.5

Nathans s NATH 1.00a 1.1 60 100.90 52.90 13 94.40 +25.0

NatAmUnv NAUH .18 18.8 ... 2.77 .76 4 .96 -32.4

NatlBnksh NKSH 1.19e 2.4 24 49.30 36.75 13 48.60 +6.9

NatlBevrg FIZZ 1.50e ... 44 129.82 83.78 397 109.94 +12.8

sNatCineM NCMI .68 8.3 ...cc 7.95 5.09 1517 8.18 +19.2

NatlCmce n NCOM ... ... 24 47.95 37.93 44 47.15 +17.1

NatEnrSv n NESR ... ... ... 11.33 9.50 14 10.59 +6.4

NatEnSv wt NESRW ... ... ... .85 .39 .80 -2.4

NatGenHld NGHC .16 .6 28 28.05 16.21 390 27.88 +42.0

NatGnH pfA NGHCP 1.88 7.3 ... 26.66 22.77 7 25.56 +1.2

NatGnH pfB NGHCO 1.88 7.3 ... 26.62 22.02 7 25.63 +2.3

NatGnH pfC NGHCN 1.88 7.3 ... 26.26 23.13 12 25.70 +2.7

NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 13 25.60 +.7

NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9

NatlHld rs NHLD ... ... ... 6.26 2.08 7 3.27 -.9

NatInstrm NATI .92 2.1 54 53.57 38.70 548 43.66 +4.9

NatResrch NRC .68f 1.8 74 41.99 26.35 18 37.90 +1.6

NSecGrp NSEC .20 1.3 10 18.17 11.53 8 15.86 -3.0

NatlVis n EYE ... ... ...cc 43.80 27.19 453 38.92 -4.2

NatWstnLf NWLI .36 .1 11 368.00 276.00 8 316.28 -4.5

NaturlAlt NAII ... ... 10 12.15 9.15 4 10.70 +3.9

NatHlTr n NHTC .56f 2.4 5 29.28 14.15 37 22.86 +50.5

NaturesSun NATR .40 4.7 ...dd 13.80 8.30 21 8.60 -25.5

NatusMed BABY ... ... 52 43.60 28.00 172 36.15 -5.4

Nav43 JSM 1.50 6.6 ... 25.00 20.21 8 22.71 -4.5

Navient NAVI .64 4.8 7 16.97 11.48 2293 13.35 +.2

NavgGp s NAVG .28 .5 20 61.74 45.80 69 59.60 +22.4

NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 10.05 +.3

NektarTh NKTR ... ... ...dd 111.36 17.51 3671 57.36 -4.0

Nemaura n NMRD ... ... ... 6.80 2.51 21 2.52 -56.2

Neogen s NEOG ... ... 73 82.45 47.64 179 81.63 +32.4

sNeoGenom NEO ... ... ...cc 13.25 7.08 562 13.39 +51.1

Neonode NEON ... ... ...dd 1.42 .30 95 .35 -52.6

NeosTher n NEOS ... ... ...dd 13.15 6.04 238 6.45 -36.8

Neovasc g NVCN ... ... ...dd 1.89 .03 17928 .03 -94.8

NeptuneT g NEPT ... ... 7 3.59 .70 10907 3.23 +36.9

Net1UEPS UEPS ... ... 8 13.20 8.05 167 9.01 -24.2

NetElem rs NETE ... ... ... 33.51 2.56 108 8.15 -26.8

NetApp NTAP 1.60f 2.1 30 78.47 37.55 1846 77.89 +40.8

NetEase NTES 2.16e .9 9 377.64 222.32 1063 249.19 -27.8

sNetflix s NFLX ... ... ...cc 398.86 144.25 16672 404.98 +111.0

Netlist h NLST ... ... ...dd 1.35 .14 1709 .19 -39.9

NtScout NTCT ... ... 28 36.80 23.15 1335 30.70 +.8

NetSolTch NTWK ... ... 32 6.60 3.09 32 5.70 +21.0

Neuralst rs CUR ... ... ... 6.60 .88 99 1.32 -23.3

NeuM wt rs NUROW ... ... ... .21 .02 .06 +57.9

NeurMx rs NURO ... ... ... 3.09 1.20 6677 1.48 -14.4

sNeurcrine NBIX ... ... ...dd 102.83 43.79 542 102.72 +32.4

Neurotrpe n NTRP ... ... ... 11.19 3.40 20 9.57 +35.9

NewAgeB n NBEV ... ... ... 6.29 1.56 486 2.08 -4.1

NewLink NLNK ... ... ...dd 19.30 3.75 688 5.05 -37.7

NYMtgTr NYMT .80 12.9 9 6.69 5.35 2160 6.21 +.6

NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 5 24.09 -4.8

NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 3 24.45 -.2

NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 13 24.13 -2.3

NewatrTc n NEWA ... ... ... 28.20 7.60 106 17.59 +87.3

NewmrkGp NMRK ... ... ... 14.93 13.12 201 14.78 +2.9

NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1517 15.95 -1.6

NewsCpB NWS .20 1.2 ... 17.70 13.10 644 16.10 -3.0

NewtekBsn NEWT 1.72e 8.8 ... 20.76 15.68 77 19.45 +5.2

Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 0 25.75 -2.9

Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 2 25.70 +2.4

Nexeo Sol NXEO ... ... ... 11.14 6.74 103 9.30 +2.2

Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8

Nexeo un NXEOU ... ... ... 13.00 6.12 9.69 +.7

NexstarM NXST 1.50 2.0 7 82.95 56.65 402 76.35 -2.4

NextDec n NEXT ... ... ... 20.00 3.95 142 6.00 -27.9

NichFncl h NICK ... ... 21 9.49 7.59 7 8.67 -1.5

NicoletBc n NCBS ... ... 16 61.98 51.21 14 57.29 +4.7

NightstTh n NITE ... ... ... 24.94 10.01 28 15.14 +15.4

sNoodles NDLS ... ... ...dd 10.75 3.50 714 11.60 +121.0

Nordson NDSN 1.20 .9 22 151.84 107.16 246 129.56 -11.5

NorSys NSYS ... ... 81 6.24 2.77 8 3.23 -16.3

NorestB NBN .04 .2 19 29.95 18.55 9 22.30 -3.7

sNthnTech NTIC .40 1.1 38 34.70 14.95 14 35.20 +42.2

NorTrst NTRS 1.68 1.6 21 110.81 85.69 887 107.80 +7.9

NthnTr pfC NTRSP 1.46 5.4 ... 27.93 25.00 38 27.30 +4.0

NorthfldBc NFBK .40 2.4 22 18.39 15.14 124 16.87 -1.2

Nthrim NRIM .96f 2.4 17 40.90 26.31 11 39.75 +17.4

NwstBcsh NWBI .68 3.8 19 17.99 15.06 465 17.98 +7.5

NwstPipe NWPX ... ... ...dd 22.00 14.50 39 20.48 +7.0

sNorwdFn s NWFL .88 2.4 29 37.45 25.37 59 37.00 +12.1

NovaLfstyl NVFY ... ... ...dd 3.10 1.06 21 1.81 -24.6

NovaMeas NVMI ... ... 17 32.00 20.55 210 29.56 +14.1

Novan n NOVN ... ... ... 7.33 2.65 52 2.90 -31.3

Novanta NOVT ... ... ... 68.00 35.00 358 64.00 +28.0

Novavax NVAX ... ... ...dd 2.75 .91 4015 1.61 +29.8

Novelion rs NVLN ... ... ...dd 10.68 3.08 46 3.83 +22.8

NovoCure n NVCR ... ... ...dd 32.03 14.85 558 32.00 +58.4

NovumeS n NVMM ... ... ... 4.75 1.52 4 1.59 -64.8

NovusTher rs NVUS ... ... ...dd 8.61 3.12 48 6.48 +59.6

NuCana n NCNA ... ... ...cc 32.00 9.32 26 24.20 +139.4

NuVasive NUVA ... ... 36 81.68 44.62 464 55.87 -4.5

NuanceCm NUAN ... ... ...dd 19.07 12.18 2192 14.30 -12.5

Nutanix n NTNX ... ... ... 64.87 17.60 4217 61.55 +74.5

NutriSyst NTRI 1.00 2.6 22 67.95 26.06 402 38.35 -27.1

Nuvectra NVTR ... ... ... 23.66 7.60 130 22.25 +186.7

NvNq100Dy QQQX 1.48 5.4 ...q 28.19 19.58 156 27.16 +12.2

Nvidia NVDA .60 .2 49 269.20 138.58 14851 260.17 +34.5

NxStageMd NXTM ... ... ...dd 29.93 22.68 350 28.38 +17.1

Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8

Nxt-ID rs NXTD ... ... ... 8.59 1.01 119 1.63 -53.4

NymoxPh NYMX ... ... ...dd 4.69 3.00 110 3.35 +1.5

- O -:O2Micro OIIM ... ... ... 2.05 1.30 24 1.70 +1.9

OFS Cap OFS 1.36a 11.2 10 14.34 10.41 138 12.13 +1.9

OFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 7 24.69 -.8

OHA Inv OHAI .08 5.3 38 1.68 .85 5 1.51 +30.9

OP Bancp n OPBK ... ... ... 13.08 11.54 62 12.63 +1.4

OReillyAu ORLY ... ... 19 287.66 169.43 592 282.01 +17.2

OSI Sys OSIS ... ... 70 96.64 50.50 220 78.43 +21.8

OakVlyBcp OVLY .26e 1.2 19 23.89 13.76 15 21.31 +9.1

OaktrSpL OCSL .38 8.1 ...dd 5.91 3.90 210 4.69 -4.1

OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 17 24.58 -2.5

OaktStInco OCSI .56e 6.8 10 9.09 7.03 44 8.18 -2.6

OasmiaPh n OASM .02p ... ... 3.17 .80 7 1.33 +51.1

ObalonT n OBLN ... ... ...dd 11.54 2.09 136 2.57 -61.1

ObsEva n OBSV ... ... ... 20.35 5.00 166 15.39 +57.7

OceanBio OBCI .05e ... ... 5.71 3.26 4 3.66 -15.7

OceanPw rs OPTT ... ... ...dd 2.54 1.02 390 1.10 vjOceanR rs ORIG ... ... ... 138.84 20.22 333 28.26 +5.4

OceanFst OCFC .60 2.0 18 30.89 24.02 236 30.69 +16.9

Oclaro OCLR ... ... 13 10.49 5.61 2175 8.78 +30.3

OconeeFed OFED .40 1.4 31 30.49 25.55 8 28.51 -.7

OcularTher OCUL ... ... ...dd 11.64 3.30 355 8.02 +80.2

OdonateT n ODT ... ... ... 32.00 15.15 47 25.45 +1.8

OdysMr rsh OMEX ... ... ...dd 13.75 3.01 35 8.98 +138.2

OfficeDpt ODP .10 3.3 7 6.26 2.00 8516 3.05 -13.8

OhioValB OVBC .84 1.6 33 55.03 29.05 30 51.80 +28.2

OhrPhar h OHRP ... ... ...dd 2.18 .18 513 .22 -88.2

Okta n OKTA ... ... ...dd 61.00 21.52 3709 52.93 +106.7

OldDomFrt ODFL .52 .3 38 164.10 90.62 696 159.60 +21.3

OldLnBc OLBK .40f 1.2 21 35.25 26.01 54 34.71 +17.9

OldNBcp ONB .52 2.8 25 19.00 15.38 686 18.75 +7.4










OldPoint OPOF .44 1.5 22 34.82 24.07 19 28.50 -4.2

OldSecBc OSBC .04 .3 15 15.55 10.75 40 15.30 +12.1

OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 1 10.48 +.5

Ollies n OLLI ... ... 36 77.50 38.45 503 76.20 +43.1

OlympStl ZEUS .08 .4 13 25.84 16.58 126 22.35 +4.0

OmegaFlex OFLX .96f 1.4 44 76.63 53.50 13 68.85 -3.6

Omeros OMER ... ... ...dd 27.09 8.36 873 18.99 -2.3

Omnicell OMCL ... ... ...cc 55.40 39.75 331 52.60 +8.5

OnSmcnd ON ... ... 12 27.10 13.65 6590 24.76 +18.2

OnTrack OTIV ... ... ... 2.94 .93 216 1.14 -16.2

OncoMed OMED ... ... ...dd 5.56 1.74 31 2.60 -36.6

Oncobiolog ONS ... ... ... 2.30 .78 73 .85 -34.6

Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2

OncolBio n ONCY ... ... ... 7.40 5.80 55 6.00 -4.2

Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5

Onconva rs ONTX ... ... ...dd 2.83 .33 1517 .53 -64.9

OncoSec rs ONCS ... ... ...dd 2.95 .88 578 1.35 -16.9

OneGpHosp STKS ... ... ...dd 3.10 1.32 56 2.56 +7.1

OneHorz rs OHGI ... ... ...dd 3.38 .49 404 .52 -62.9

180 DgrCap TURN ... ... ... 2.45 1.46 35 2.23 +13.2

OneStopS n OSS ... ... ...dd 6.25 4.10 12 4.70 -3.7

1800Flowrs FLWS ... ... 23 13.33 7.80 107 13.10 +22.4

OneSpan OSPN ... ... ...cc 23.35 11.05 135 20.70 +48.9

OpenText s OTEX .61f 1.7 31 40.31 30.88 513 35.47 -.6

OpesAcq n OPES ... ... ... 9.98 9.66 9.70 +.2

OpesAcq un OPESU ... ... ... 10.15 9.11 1 10.04 +.1

OpGn wt rs OPGNW ... ... ... 5.38 .25 .82 -16.3

OpGen n rs OPGN ... ... ... 19.50 1.62 114 2.08 -55.5

Ophthotech OPHT ... ... 1 4.50 2.25 352 2.96 -5.1

OpiantPh n OPNT ... ... ... 51.90 15.04 7 15.31 -33.3

OpkoHlth OPK ... ... ...dd 7.25 2.66 4127 4.35 -11.2

OptiNose n OPTN ... ... ...dd 25.74 15.01 293 24.47 +29.5

Optibase OBAS ... ... ...dd 9.50 6.40 0 8.60 +8.1

OptCable OCC .08 2.1 ...dd 4.10 2.13 145 3.75 +55.8

OptimB rs OPHC ... ... ...dd 13.96 1.85 9 5.09 +8.2

OpusBank OPB .59e 2.0 18 30.95 21.06 144 29.60 +8.4

OramedPh ORMP ... ... ... 11.34 6.15 55 7.69 -14.6

OraSure OSUR ... ... 35 23.01 12.86 372 17.71 -6.1

Orbcomm ORBC ... ... ...dd 11.99 8.50 398 10.29 +1.1

Orbotch ORBK ... ... 21 65.75 32.25 607 62.86 +25.1

Organovo ONVO ... ... ...dd 2.78 .91 667 1.47 +9.7

Orgenesis n ORGS ... ... ... 16.80 8.22 10 8.75 -36.8

OriginAg SEED ... ... ...dd 1.96 .64 66 .74 -12.9

OrigBcp n OBNK .13 .3 ... 42.31 36.12 158 40.95 +9.2

OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.40 .70 98 1.07 +21.6

Oritani ORIT 1.13e 6.7 12 17.70 15.00 142 16.80 +2.4

OrrstownF ORRF .52f 2.0 20 26.95 21.95 22 26.35 +4.4

OrthoPed n KIDS ... ... ... 29.19 14.00 105 27.10 +41.2

Orthofix OFIX ... ... 81 61.86 42.68 216 60.43 +10.5

OspyEn A n OSPR ... ... ...cc 10.20 9.47 94 10.15 +5.7

OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9

OspreyE un OSPRU ... ... ... 11.20 9.26 11.00 +10.6

OssenInn rs OSN ... ... 18 8.90 1.50 19 2.83 -1.9

Otelco OTEL ... ... 9 17.75 6.95 3 14.75 +10.5

Otonomy OTIC ... ... ...dd 21.15 2.80 150 4.45 -19.8

OttawaBc n OTTW .20f 1.5 91 14.99 13.59 0 13.67 -5.3

OtterTail OTTR 1.34 2.8 24 48.65 38.75 133 47.25 +6.3

OvaScience OVAS ... ... ...dd 1.96 .71 117 .98 -30.0

Overstk OSTK ... ... ...dd 89.80 14.30 1106 38.75 -39.4

Ovid Th n OVID ... ... ...dd 14.35 5.28 25 8.19 -17.0

Oxbridge OXBR .48 24.6 4 6.00 1.00 9 1.95 -9.3

Oxbrdge wt OXBRW ... ... ... .60 .06 .15 +50.0

OxfordImm OXFD ... ... ...dd 19.51 10.00 267 14.49 +3.7

OxfordLn OXLC 1.62 15.3 ... 11.74 9.11 301 10.61 +5.6

Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 3 25.37 -.1

OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 24.86 1 25.58 +1.5

OxfSqCap OXSQ .80 11.4 6 7.25 5.15 164 6.99 +21.8

OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1

P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 3 8.49 +1.3

PAM PTSI ... ... 38 43.20 16.34 18 42.01 +22.0

PB Bncp PBBI .24f 2.2 ...cc 11.20 10.00 9 11.10 +3.3

PC Cnnctn CNXN .34e ... 16 32.00 22.66 65 31.62 +20.6

PC-Tel PCTI .22 3.5 ... 7.85 5.65 20 6.37 -13.6

PCM Inc PCMI ... ... ...cc 20.50 6.90 140 16.90 +70.7

PCSB Fn n PCSB .03p ... 87 22.34 16.50 33 19.98 +4.9

PDC Engy PDCE ... ... ...dd 66.20 36.74 698 59.45 +15.3

PDF Sol PDFS ... ... 37 20.10 9.62 116 12.72 -19.0

PDL Bio PDLI .20 8.0 4 3.55 2.15 1927 2.50 -8.8

PDL Cmt n PDLB ... ... ... 16.95 14.46 24 15.98 +5.3

PHI vtg PHII ... ... ...dd 13.95 9.40 19 11.10 -5.1

PHI nv PHIIK .20 1.8 ...dd 13.39 9.26 29 11.30 -2.3

PICO Hld s PICO 5.00e ... ...dd 14.57 10.60 122 10.90 -14.8

PLX Phr rs PLXP ... ... ... 9.41 3.20 4 4.25 -38.4

sPRA Grp PRAA ... ... 61 41.60 25.72 198 41.70 +25.6

PRA Hlth PRAH ... ... 59 97.31 73.05 730 95.36 +4.7

PRGX Glbl PRGX ... ... ...dd 10.30 5.40 63 9.25 +30.3

PTC Inc PTC ... ... ...cc 99.10 52.20 1386 97.80 +60.9

PTC Thera PTCT ... ... ...dd 52.95 14.56 10776 33.24 +99.3

PacWstBc PACW 2.40f 4.4 17 55.86 43.08 1518 53.94 +7.0

Paccar PCAR 1.12f 1.8 12 79.69 60.36 2155 62.75 -11.7

PacBiosci PACB ... ... ...dd 5.70 2.02 1456 3.84 +45.5

PacEthanol PEIX ... ... ...dd 7.50 2.75 612 2.80 -38.5

PacMerc PMBC ... ... 22 10.00 7.60 11 9.85 +12.6

PacPreBc PPBI .15p ... 27 46.05 32.05 964 41.95 +4.9

PaciraPhm PCRX ... ... ...dd 51.10 26.95 508 38.05 -16.6

PainThr rs PTIE ... ... ...dd 12.80 3.10 105 9.47 +136.8

PanASlv PAAS .14 .8 22 19.56 13.99 826 17.49 +12.4

PangaeaL PANL ... ... 2 8.40 2.13 2 3.16 -14.1

PapaJohns PZZA .90 1.7 21 81.09 49.54 852 51.99 -7.3

PapaMurph FRSH ... ... 13 6.50 3.50 10 5.12 -4.8

ParatekPh PRTK ... ... ...dd 29.00 9.85 440 10.65 -40.5

ParkCity PCYG ... ... 44 15.00 6.75 159 8.75 -8.4

ParkOh PKOH .50 1.3 17 47.90 34.95 11 39.65 -13.7

ParkeBcp PKBK .48b 2.0 16 23.85 16.25 25 23.50 +25.8

ParkrVs rs PRKR ... ... ...dd 2.67 .55 64 .58 -45.5

PrtnrCm PTNR ... ... 15 6.60 3.23 3 3.45 -43.9

PathfdBcp PBHC .24f 1.5 23 16.64 14.60 2 15.85 +2.9

PatrkInd s PATK ... ... 20 72.35 45.30 255 60.55 -12.8

PatrNBc rs PNBK .04 .2 24 21.15 15.30 0 20.35 +14.0

PatriotTr n PATI ... ... 15 23.80 16.72 37 22.40 +28.9

PatternEn PEGI 1.69f 8.7 15 26.56 16.58 989 19.47 -9.4

Patterson PDCO 1.04 4.6 12 48.30 20.57 2697 22.46 -37.8

PattUTI PTEN .16f .9 ...dd 25.03 14.83 4104 17.92 -22.1

Pavmed n PAVM ... ... ...dd 9.31 .87 539 .98 -57.1

Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3

Paychex PAYX 2.24f 3.2 28 73.10 54.20 1617 69.45 +2.0

Paylocity PCTY ... ... ...cc 63.92 41.15 409 63.25 +34.1

PayData rs PYDS ... ... ...dd 4.10 1.17 18 1.62 -36.0

PayPal n PYPL ... ... 54 86.32 52.11 6205 84.52 +14.8

pdvWirelss PDVW ... ... ...dd 39.75 22.50 60 27.75 -13.6

PeakRsts SKIS .28 5.6 ...dd 5.78 4.00 21 5.00 -7.4

PeapkGl PGC .20 .6 20 38.00 29.21 96 35.59 +1.6

Pegasyst PEGA .12 .2 ...cc 67.95 45.40 440 59.60 +26.4

PnnNtGm PENN ... ... 35 36.29 19.98 1165 33.41 +6.6

PennVa n PVAC ... ... ... 84.63 31.00 687 81.00 +107.1

PennantPk PNNT .72 10.1 8 7.84 6.29 147 7.13 +3.2

PenPkFR PFLT 1.14 8.2 11 14.65 12.00 72 13.97 +1.8

PennsWd PWOD 1.88 4.3 17 50.00 39.59 8 43.87 -5.8

PensarAc n WRLS ... ... ... 10.17 7.75 12 9.86 +2.0

PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3

PensrAc rt WRLSR ... ... ... .55 .30 8 .43 -14.0

PensarA un WRLSU ... ... ... 11.48 10.02 10.50 +1.7

PeopUtdF PBCT .70f 3.8 18 20.26 15.97 11494 18.53 -.9

PeopUtd pf PBCTP 1.41 5.5 ... 29.36 25.00 17 25.52 -9.9

sPeBcOH PEBO 1.12f 2.9 18 38.89 29.55 33 38.97 +19.5

PeopBNC PEBK .52 1.6 17 36.12 26.00 17 32.75 +6.7

PeopFSvc PFIS 1.32f 2.6 19 52.00 39.00 11 51.61 +10.8

PeopUtah n PUB .40f 1.1 34 38.10 24.63 46 37.30 +23.1

PepsiCo PEP 3.71f 3.5 21 122.51 95.94 5484 105.96 -11.6

Percptr PRCP .15 1.5 29 10.81 6.80 7 10.01 +3.2

Perficient PRFT ... ... 52 27.42 16.70 122 27.17 +42.5

Performnt PFMT ... ... ...dd 3.52 1.52 26 2.26 +37.0

PerionNwk PERI ... ... ... 2.02 .71 178 1.10 +6.8

PermaFix PESI ... ... ... 5.15 3.25 12 4.35 +19.2

PermaPip PPIH ... ... ...dd 10.43 7.50 10 9.40 +4.4

PernixT rs PTX ... ... ...dd 5.18 2.00 45 2.42 +.8

PerryEllis PERY ... ... 8 28.54 16.35 311 27.30 +9.0

PershGld rs PGLC ... ... ... 3.31 1.80 26 1.84 -23.3

PetIQ n PETQ ... ... ... 28.23 17.03 633 23.29 +6.6

PetMed PETS 1.00 2.2 28 57.80 31.81 572 44.75 -1.6

PFSweb PFSW ... ... ...dd 11.86 5.90 48 10.53 +41.7

PhibroAH PAHC .40 .8 34 48.40 32.05 82 47.65 +42.2

PhotrIn PLAB ... ... 1 10.60 7.20 302 8.35 -2.1

PiedmLithn PLLL ... ... ... 17.98 12.75 12 15.37 +20.5

PierisPhm PIRS ... ... ... 9.75 4.27 723 5.06 -33.0

PilgrimsP PPC ... ... 9 38.39 19.25 1519 20.37 -34.4

PingtanM PME .04 1.4 18 4.50 1.99 110 2.88 -5.6

PinnclEnt PNK ... ... ... 34.63 18.30 218 33.64 +2.8

PinnaclFn PNFP .56 .9 21 69.95 58.40 730 65.65 -1.0

PioneerPw PPSI ... ... 27 7.95 4.57 0 5.40 -29.1

Pixelwrks PXLW ... ... ...dd 7.05 3.50 508 4.00 -36.8

PlatEag n EAGL ... ... ... 11.82 9.60 100 9.73 -.2

PlatEag un EAGLU ... ... ... 11.00 8.00 4 10.11 +1.0

PlayaHot n PLYA ... ... ...dd 12.27 9.41 142 10.64 -1.4

Plexus PLXS ... ... 22 66.78 49.20 179 60.94 +.4

PlugPowr h PLUG ... ... ...dd 3.21 1.53 2263 1.98 -16.1

PlumasBc PLBC .36f 1.3 16 29.45 19.10 5 28.40 +22.4

Plurlsght n PS ... ... ... 29.84 19.25 1320 26.27 +31.4

PluristemT PSTI ... ... ...dd 2.12 1.06 744 1.23 -10.7

PoageBksh PBSK .24 1.2 23 21.00 17.20 3 19.50 -7.1

PointrTel h PNTR ... ... 17 19.65 9.95 8 12.75 -31.5

sPointsInt g PCOM ... ... 49 15.34 7.70 566 16.09 +56.4

PolarPwr n POLA ... ... ... 6.85 4.01 6 6.35 +26.7

Polarity rs COOL ... ... ... 33.22 15.21 826 31.88 +37.4

sPool Corp POOL 1.80f 1.2 33 154.99 97.25 213 154.59 +19.2

PopeRes POPE 2.80 3.8 26 79.50 66.60 18 73.00 +4.7

Popular BPOP 1.00 2.1 24 48.18 32.04 419 46.64 +31.4

Popular pf BPOPN 1.68 6.8 ... 25.52 22.61 8 24.75 +1.9

PopCpII pf BPOPM 1.53 6.6 ... 24.20 17.66 23.21 +2.7

PortolaPh PTLA ... ... ...dd 67.10 30.10 1519 42.77 -12.1

Potbelly PBPB ... ... ...dd 13.75 10.60 95 13.10 +6.5

PotltchDel PCH 1.60 3.2 27 56.35 43.85 583 50.25 +.7

PowellInds POWL 1.04 3.0 ...dd 38.17 22.80 35 35.07 +22.4

PwrInteg POWI .64f .8 39 86.60 60.55 225 79.30 +7.8

PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3

PS MStrAlt LALT ... ... ...q 23.50 19.26 21.82 +2.7

PSOpYCmd PDBC ... ... ...q 19.43 14.95 18.70 +7.2

PSDvMom PIZ .26e .9 ...q 29.70 25.29 28.39 +2.8

PSEmMom PIE .12e .6 ...q 22.22 16.99 21.55 +4.9

PShTact n DWIN 1.18 4.7 ... 28.03 24.71 25.29 -5.9

PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8

PS IntlLB IDLB ... ... ...q 32.01 27.59 30.47 +1.1

PS DWAtac DWTR ... ... ...q 30.31 24.35 30.20 +6.9

PS SC CnDs PSCD .35e .5 ...q 64.56 50.36 63.79 +4.3

PShLadR0-5 LDRI .46 1.9 ...q 25.11 24.34 24.57 -1.2

PS SC CnSt PSCC 1.34e 1.8 ...q 76.62 64.11 75.96 +1.6

PS IntBybk IPKW .29e .8 ...q 40.14 31.77 38.07 +1.3

PS GlbAgr PAGG .74e 2.7 ...q 28.90 24.29 27.22 -.6

PS SC Egy PSCE .14e .8 ...q 18.77 11.37 17.23 +11.9

PSKBWRgB KBWR .79e 1.3 ...q 61.23 47.64 59.95 +7.1

PS SmCMo DWAS .07e .1 ...q 54.38 41.94 54.12 +11.1

PS KBWBk KBWB .58e 1.0 ...q 60.38 46.12 55.59 +1.0

PS P&CIns KBWP .69e 1.1 ...q 63.06 52.71 61.17 +3.0

PSKbwHiDv KBWD 2.10 9.0 ...q 24.69 21.09 23.40 -.9

PS SC Fin PSCF .97e 1.5 ...q 57.77 48.65 57.67 +5.8

PSKbwReit KBWY 2.58 7.6 ...q 38.43 29.75 34.16 -3.5

PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 52.84 PS SCMatl PSCM .41e .8 ...q 55.75 43.76 53.60 +2.4

PS SC Info PSCT .08e .1 ...q 83.61 71.36 83.28 +8.9

PS GlbGold PSAU .10e .5 ...q 21.85 17.58 18.72 -4.8

PS SC Ind PSCI .54e .8 ...q 68.67 52.88 68.02 +5.4

PS SC HCre PSCH ... ... ...q 127.23 83.33 126.46 +28.4

PSh1-30Tr PLW .66 2.1 ... 33.52 30.78 31.55 -3.8

PShGlbWtr PIO .34e 1.3 ...q 27.16 23.34 25.91 -.5

PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9

PranBio rs PRAN ... ... ... 3.79 1.75 17 1.93 -38.3

Precipio n PRPO ... ... ... 28.16 .36 897 .44 -63.6

PrecTh rs AIPT ... ... ...dd 2.50 .81 301 1.02 +1.0

PfdBkLA PFBC .88 1.3 19 67.88 48.89 50 66.96 +13.9

PrefrmdLn PLPC .80 1.0 39 85.63 44.80 14 84.18 +18.5

PremFin s PFBI ... ... 12 26.05 16.78 24 19.69 -1.9

sPremier PINC ... ... ...dd 36.50 27.16 498 36.61 +25.4

Presbia n LENS ... ... ... 7.14 1.86 4 2.23 -41.0

Presidio n PSDO ... ... ... 19.74 11.97 165 14.45 -24.6

PriceTR TROW 2.80 2.3 22 127.43 72.44 981 122.93 +17.2

PrSmrt PSMT .70 .8 37 93.55 77.50 138 90.75 +5.4

PrmEgy PNRG ... ... ...dd 70.30 43.50 70.00 +35.9

sPrimoWtr PRMW ... ... 91 17.89 10.47 427 18.18 +44.6

Primoris PRIM .24 .9 21 30.00 23.61 292 28.09 +3.3

PrinPrice PSET .16e ... ... 34.46 29.10 34.15 +6.1

PrinShHld PY .33e ... ... 34.81 28.54 33.60 +3.0

sPrinHlIn ef BTEC ... ... ... 36.16 27.02 2 36.64 +16.5

PrinMill ef GENY .06e ... ... 38.63 28.59 1 38.06 +9.6

sPrin US SC PSC ... ... ... 34.15 27.61 1 34.23 +7.9

PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3

PrinFncl PFG 2.08f 3.7 12 75.59 54.89 1210 55.78 -20.9

ProDex PDEX ... ... 17 8.00 5.30 5 6.45 -5.1

ProPhaseL PRPH 1.00e ... ...dd 5.29 1.55 16 2.90 +67.7

ProQRTher PRQR ... ... ...dd 7.20 2.75 47 6.55 +103.1

PrUltBio s BIB ... ... ...q 69.62 48.00 125 59.53 +6.2

PrUltPQ s TQQQ ... ... ...q 63.66 31.34 13404 62.04 +34.2

ProDvrs h rs IPDN ... ... ... 8.25 2.45 6 3.71 -9.3

ProfirEng PFIE ... ... 2 5.30 1.19 572 4.62 +140.6

PrognicsPh PGNX ... ... ...dd 9.12 4.60 1419 8.54 +43.5

ProgrsSoft PRGS .56 1.4 35 53.60 29.16 256 39.33 -7.6

Proofpoint PFPT ... ... ...dd 130.27 82.61 608 123.79 +39.4

PShtQQQ rs SQQQ ... ... ...q 33.45 13.06 15983 13.40 -37.7

ProS Ris n EQRR ... ... ... 51.48 38.13 6 49.54 +6.1

PrUlNBio rs UBIO ... ... ... 46.35 25.80 88 35.37 +5.1

ProUShBio BIS ... ... ...q 27.42 17.52 39 18.83 -14.6

ProspctCap PSEC .72 10.4 8 8.37 5.51 842 6.93 +2.8

ProtagTh n PTGX ... ... ...dd 23.97 5.50 194 7.34 -64.7

ProteonTh PRTO ... ... ...dd 2.90 1.20 45 2.60 +36.8

Proteos n PTI ... ... ... 8.61 1.41 635 3.06 -47.5

Prothena PRTA ... ... ...dd 70.00 10.43 587 14.98 -60.0

ProvidSv PRSC ... ... 21 79.38 46.53 97 78.88 +32.9

ProvidBc n PVBC ... ... ... 27.38 19.75 205 26.45 ProvFnH PROV .56 3.1 19 20.00 17.62 31 18.21 -1.0

PrudntlBcp PBIP .20 1.0 99 19.87 15.81 23 19.71 +12.0

PsychmCp PMD .72f 3.6 19 27.99 15.99 4 19.76 -3.9

Pulmatrix PULM ... ... ...dd 2.68 .42 1393 .56 -60.6

PulseBio n PLSE ... ... ...dd 39.50 9.81 64 16.29 -31.0

PumaBiotc PBYI ... ... ...dd 136.90 47.00 605 55.65 -43.7

PureAcq n PACQ ... ... ... 9.75 9.60 9.62 -.7

PureAcq un PACQU ... ... ... 10.35 10.08 10.24 +1.2

PureCycle PCYO ... ... ...dd 9.90 6.55 20 9.60 +15.0

PurplInv n PRPL ... ... ...dd 13.90 6.33 13 8.23 -18.1

PurpIn wt PRPLW ... ... ... 1.28 .20 .94 -13.0

PyxisTnkr PXS ... ... 39 12.22 .95 102 1.17 -63.7

QAD Inc B QADB .24 .6 ...dd 44.24 21.58 2 42.30 +37.2

QAD A QADA .29 .5 ...dd 55.35 30.20 60 54.40 +40.0

QCR Hld QCRH .24 .5 19 50.00 39.85 23 48.75 +13.8

QIWI plc QIWI .84e 5.3 15 25.49 13.67 208 15.89 -8.3

Qorvo QRVO ... ... 99 86.84 62.68 1037 83.51 +25.4

Qualcom QCOM 2.48f 4.2 ...dd 69.28 48.56 7958 58.70 -8.3

QualitySys QSII .70 3.5 32 20.14 12.24 341 19.76 +45.5

Qualstar rs QBAK ... ... ... 13.50 4.96 13 8.20 -2.4

Qualys QLYS ... ... 94 97.75 39.45 417 96.20 +62.1

Quantenn n QTNA ... ... ... 21.21 9.60 358 16.30 +33.6

Quanterx n QTRX ... ... ...dd 24.81 15.30 762 15.70 -26.9

tQuartrhill g QTRH .05 ... 3 2.12 1.19 78 1.14 -38.0

QuestRes rs QRHC ... ... ...dd 2.91 1.03 10 1.90 -17.4

QuickLog h QUIK ... ... ...dd 2.22 1.05 215 1.14 -34.5

sQuidel QDEL ... ... ...cc 69.45 25.01 435 69.58 +60.5

QuinStreet QNST ... ... ...cc 14.65 3.36 560 13.32 +58.9

Qumu Cp QUMU ... ... ...dd 3.28 1.42 16 2.30 -3.0

Quotinet QTNT ... ... ... 8.73 2.78 1067 8.19 +65.5

QuratRet A QRTEA ... ... 19 29.11 20.15 3280 21.28 -12.9

QuratRet B QRTEB ... ... 23 28.90 20.32 0 22.04 -10.2

- R -:R1 RCM n RCM ... ... ... 9.27 3.05 391 8.84 +100.5

sRBB Bcp n RBB .36f 1.1 ... 33.07 21.26 86 32.98 +20.5

RBC Bear ROLL ... ... 42 139.95 98.55 118 127.94 +1.2

RCI Hosp RICK .12 .4 11 33.78 21.31 49 30.51 +9.0

RCM RCMT 1.00e ... 24 7.50 4.63 15 5.08 -18.7

RF Inds RFIL .08 1.1 17 8.95 1.60 127 7.45 +175.9

RGC Res s RGCO .62 2.1 34 31.57 22.16 10 29.06 +7.3

RLJ Ent rs RLJE ... ... ... 5.24 2.63 15 4.86 +32.1

RMG Net rs RMGN ... ... ...dd 3.00 .75 49 1.21 +47.6

RMR Gp h RMR 1.00 1.3 46 83.20 42.36 58 79.95 +34.8

RMR RE RIF 1.32 6.9 ...q 19.10 -3.3

RPX Corp RPXC .20 1.9 5 14.99 9.74 2 10.48 -22.0

RTI Surg RTIX ... ... ...dd 6.00 3.85 100 4.75 +15.9

RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2

RXI Phm rs RXII ... ... ... 7.70 1.90 55 2.24 -59.7

RaPhrm n RARX ... ... ...dd 23.59 4.78 347 9.55 +12.4

RadNet RDNT ... ... 89 14.85 7.03 243 14.20 +40.6

RadaElc rs RADA ... ... ...dd 3.86 1.65 80 2.89 -6.2

Radcom RDCM ... ... 56 22.45 17.00 16 20.75 +4.5

RadiSys RSYS ... ... ...dd 4.00 .53 146 .75 -25.9

RadiusHlth RDUS ... ... ...dd 49.16 24.66 583 31.31 -1.4

Radware RDWR ... ... ...dd 25.28 15.82 135 24.88 +28.2

RamacoRs n METC ... ... ... 9.35 3.81 44 8.19 +19.0

Rambus RMBS ... ... ...dd 15.50 11.30 683 13.50 -5.1

RandCap RAND ... ... 3 3.50 2.40 1 2.45 -18.8

tRandgold GOLD 2.00f 2.7 30 108.29 74.35 497 74.68 -24.5

sRandBcp n RNDB ... ... ... 16.59 13.36 19 17.00 +10.7

Rapid7 n RPD ... ... ...dd 33.92 14.75 308 32.87 +76.2

RaveRest RAVE ... ... ...dd 2.33 1.09 74 1.43 -2.3

RavenInds RAVN .52 1.3 1 42.40 26.70 114 38.80 +13.0

ReShape rs RSLS ... ... ... 79.20 3.01 986 3.24 -85.4

ReadIntlA RDI ... ... 12 17.50 14.37 19 16.15 -3.3

ReadgIntB RDIB ... ... 19 27.66 18.00 25.65 +11.5

RealGSol rs RGSE ... ... ...dd 3.25 .60 99 1.06 -28.4

RealNetwk RNWK ... ... ...dd 5.00 2.63 81 3.55 +3.8

Rl NxtEc n BLCN ... ... ... 25.05 21.69 311 23.31 -3.9

RealPage RP ... ... 77 61.95 35.00 596 59.30 +33.9

sReataPh n RETA ... ... ...dd 40.88 19.31 238 40.90 +44.4

ReconTech RCON ... ... ...dd 5.36 .64 153 1.37 +5.4

RecroPhm REPH ... ... ... 13.05 5.00 154 5.14 -44.4

RedRobin RRGB ... ... 30 70.10 45.70 197 52.25 -7.4

RedRkRs n RRR .40 1.2 ... 35.77 21.41 296 34.64 +2.7

RedViolt n RDVT ... ... ...dd 46.40 4.35 58 7.43 -84.0

Redfin n RDFN ... ... ... 33.49 19.18 1511 22.18 -29.2

RedhillBio RDHL ... ... ... 11.25 4.30 61 7.90 +53.7

Regenrn REGN ... ... 25 543.55 281.89 1096 327.07 -13.0

sRegnxBio n RGNX ... ... 44 59.24 17.60 1272 60.55 +82.1

RegulusTh RGLS ... ... ...dd 1.52 .61 297 .70 -33.2

Reis Inc REIS .76 3.5 ...dd 22.45 15.95 14 21.65 +4.8

ReliantBcp RBNC .32f 1.1 28 28.72 21.90 31 28.49 +11.1

Reliv In rs RELV ... ... ...dd 13.77 3.72 2 4.73 -.8

RemarkHld MARK ... ... ...dd 15.10 1.93 459 5.19 -46.7

Renasant RNST .80f 1.7 21 49.78 37.68 190 48.22 +17.9

RenewEn REGI ... ... 5 18.35 9.50 851 18.20 +54.2

RenminTi rs ABAC ... ... ... 4.76 1.90 1 2.28 -22.7

sRentACt RCII .32 2.2 25 14.78 7.22 15701 14.88 +34.1

Replgn RGEN ... ... 65 46.81 29.56 198 45.38 +25.1

RepBncp RBCAA .97 2.1 18 47.98 33.17 37 46.06 +21.1

RepFBcp FRBK ... ... 58 9.90 8.00 431 8.15 -3.6

resTORbi n TORC ... ... ...dd 21.10 7.55 130 10.97 -35.0

RschFrnt REFR ... ... ...dd 1.46 .80 16 .84 -19.0

Resonant RESN ... ... ... 8.55 3.17 239 5.71 -23.6

ResConn RECN .48 2.7 28 17.95 12.05 85 17.75 +14.9

tRestorRob n HAIR ... ... ...dd 11.95 2.81 106 2.65 -42.4

RetailOpp ROIC .78 4.2 55 20.78 16.18 913 18.70 -6.3

RetoEco n RETO ... ... ... 12.75 4.29 7 5.14 -27.1

Retrophin RTRX ... ... ...dd 29.78 17.90 253 28.39 +34.7

RevanceTh RVNC ... ... ...dd 37.45 22.05 239 31.30 -12.4

RevenHo n RVEN ... ... ... 6.75 2.32 4 4.05 -12.6

RevolutL rs RVLT ... ... ... 8.10 2.95 47 4.34 +31.9

ReWalkRob RWLK ... ... ...dd 3.20 1.00 336 1.05 -4.5

RhythmP n RYTM ... ... ...cc 34.99 16.80 452 26.17 -9.9

RibbnCm n RBBN ... ... ...dd 8.36 4.97 225 6.54 -15.4

RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0

RiceBran RIBT ... ... ...dd 1.81 .87 287 1.78 +20.3

RichrdElec RELL .24 2.5 ... 9.75 5.31 8 9.47 +40.5

RigelPh RIGL ... ... ...dd 4.71 2.14 1727 3.14 -19.1

RigNet RNET ... ... ...dd 19.50 11.50 107 11.85 -20.7

RiminiSt n RMNI ... ... ... 10.40 .25 30 5.87 -25.8

RiotBlck RIOT 1.00p ... ... 46.20 3.08 162 7.32 -74.2

RiseEdCy n REDU ... ... 24 18.60 9.50 261 14.62 -1.1

RittrPh rs RTTR ... ... ... 7.50 1.83 38 2.94 -10.6

RivrvwBcp RVSB .12 1.4 19 9.75 6.47 40 8.78 +1.3

RocktPh n RCKT ... ... ... 24.28 3.40 266 21.82 +109.0

RockwllM RMTI ... ... ...dd 8.70 4.84 248 5.46 -6.2

RockyBr RCKY .48f 1.7 19 30.30 12.20 112 29.05 +53.7

RkyMChoc RMCF .48 4.2 12 12.60 10.76 10 11.33 -3.8

Roku n ROKU ... ... ...dd 58.80 15.75 8556 45.27 -12.6

Rosehill n ROSE ... ... ... 10.84 5.52 39 7.83 -.4

Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1

Rosehill un ROSEU ... ... ... 11.26 6.50 9.00 -20.1

RossStrs s ROST .90 1.1 22 86.33 52.85 1974 84.95 +5.9

RoyGld RGLD 1.00 1.1 ...dd 94.39 74.35 327 92.17 +12.2

Rubicon rs RBCN ... ... ... 9.75 6.71 3 7.62 -4.5

sRmblOn B n RMBL ... ... ... 5.70 3.53 206 5.99 +15.3

RushEntA RUSHA ... ... 29 55.40 34.30 195 45.58 -10.3

RushEntB RUSHB ... ... 35 52.76 33.67 16 44.26 -8.2

RuthsHosp RUTH .44 1.5 27 28.75 17.95 220 28.55 +31.9

Ryanair RYAAY 1.55e 1.4 ... 127.61 101.10 177 113.61 +9.0

- S -:S&T Bcp STBA 1.00 2.2 19 46.44 33.92 121 45.06 +13.2

S&WSeed SANW ... ... ... 4.40 2.90 21 3.15 -19.2

SB FinGp SBFG .32f 1.6 14 20.02 15.61 6 19.86 +7.4

SB FnGp pf SBFGP .65 3.3 ... 21.10 14.93 20.00 +11.7

SB OneBc SBBX .30f 1.0 25 32.85 19.75 28 30.35 +13.0

SBA Com SBAC ... ... ...cc 177.67 130.74 1087 158.45 -3.0

SEI Inv SEIC .60f .9 23 78.35 52.20 408 65.87 -8.3

SelasLf rs SLS ... ... ... 19.41 3.43 33 4.93 -37.3

SG Blck n SGBX ... ... ... 7.00 3.70 7 5.05 -15.6

SGOCO rs SGOC ... ... ... 2.30 .90 1.24 +17.0

SI Fincl SIFI .24 1.6 16 16.45 13.75 25 15.05 +2.4

SIGA Tc n SIGA ... ... ... 7.54 5.61 666 7.05 +19.3

SLM Cp SLM ... ... 17 12.46 9.65 4117 11.72 +3.7

SLM Cp pfB SLMBP 3.07e 4.4 ... 74.65 65.20 30 69.72 +1.4

SmartGlb n SGH ... ... 11 56.69 14.81 959 41.22 +22.3

SMTC hg SMTX ... ... ... 3.18 1.12 48 3.08 +62.9

SORL SORL ... ... 3 8.70 3.70 121 4.64 -31.0

SP Plus SP ... ... 23 41.70 28.80 65 38.95 +5.0

SPAR Gp h SGRP ... ... ... 3.75 .99 8 1.22 -.8

SpdDorWrF DWFI ... ... ... 26.06 23.79 305 23.92 -5.4

SPI Eng rs SPI ... ... ... 2.61 .33 341 .39 -38.8

SPS Cmce SPSC ... ... 97 78.57 45.02 126 76.91 +58.3

sSS&C Tch s SSNC .28 .5 34 54.60 36.48 2443 54.67 +35.1

SSLJ.cm n SSLJ ... ... ... 5.75 3.12 42 4.19 +19.4

SSR Mng g SSRM ... ... 21 11.44 7.64 1622 9.67 +10.0

SVB FnGp SIVB ... ... 27 329.65 159.44 557 316.78 +35.5

SabanCap n SCAC ... ... ... 10.20 9.84 10.06 +1.5

SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4

Saban un SCACU ... ... ... 11.20 10.25 10.60 +.8

SabraHltc SBRA 1.78e 8.4 16 25.31 15.78 954 21.18 +12.8

SabreCorp SABR .56 2.2 31 26.78 17.30 2136 25.99 +26.8

SAExplr rs SAEX ... ... ...dd 3.70 1.18 28 1.33 -39.5

SaftyInsGr SAFT 3.20 3.6 23 89.15 67.20 31 88.25 +9.8

SageThera SAGE ... ... ...dd 195.97 59.57 625 162.09 -1.6

Saia Inc SAIA ... ... 40 87.05 45.80 302 81.85 +15.7

SalemMda SALM .26 5.8 16 7.50 3.10 63 4.45 -1.1

SalisbryBc SAL 1.12 2.5 17 51.80 34.65 1 44.55 -.2

SanderFm SAFM 1.28 1.2 8 176.43 96.80 421 105.71 -23.8

SndySpr SASR 1.12f 2.6 19 43.87 36.41 255 42.34 +8.5

sSanfilp JBSS 2.00e ... 25 73.42 54.32 42 73.58 +16.3

SangTher SGMO ... ... ...dd 27.50 7.35 2004 16.45 +.3

Sanmina SANM ... ... 18 42.95 24.60 634 30.30 -8.2

Sanofi rt GCVRZ ... ... ... .54 .26 73 .48 +25.0

Sapiens SPNS .20e 2.0 51 14.30 8.01 29 10.20 -11.5

sSareptaTh SRPT ... ... ...dd 107.49 32.36 15343 143.93 +158.7

Savara rs SVRA ... ... ...dd 17.19 5.07 280 13.52 -8.9

tscPhrma n SCPH ... ... ...dd 18.17 5.61 300 5.53 -54.3

ScanSource SCSC ... ... 15 45.35 31.40 79 41.30 +15.4

Schmitt h SMIT ... ... ...dd 4.47 1.55 3 2.43 -11.3

Schnitzer SCHN .75 2.2 11 38.85 19.25 311 34.75 +3.7

sScholRck n SRRK ... ... ... 22.39 14.00 184 25.60 +65.2

Scholastc SCHL .60 1.3 ...dd 46.59 33.51 117 45.45 +13.3

Schulmn SHLM .82 1.8 33 44.63 25.00 86 44.40 +19.2

SciGames SGMS ... ... ...dd 62.80 24.05 950 53.40 +4.1

ScrippsEW SSP .05p ... 44 20.35 10.69 564 13.51 -13.6

Scynexis SCYX ... ... ...dd 2.50 1.05 414 1.78 -23.5

SeaChange SEAC ... ... ... 4.03 2.40 128 3.18 -19.1

SeacstBkg SBCF ... ... 26 33.21 20.58 325 32.93 +30.6

SeagateT STX 2.52 4.3 15 62.70 30.60 2483 57.95 +38.5

SeanrgM rs SHIP ... ... ...dd 1.66 .68 98 .88 -15.6

Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8

SearsHldgs SHLD ... ... ...dd 10.76 1.99 1074 2.48 -30.7

SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6

SearsH&O SHOS ... ... ...dd 3.95 1.38 50 2.30 -11.5

SeaSpine n SPNE ... ... ...dd 14.31 8.76 55 13.98 +38.1

SeattGen SGEN ... ... ...dd 69.71 45.31 819 65.78 +23.0

SecndSight EYES ... ... ...dd 2.58 .90 320 1.76 -7.9

ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5

Secoo n SECO ... ... ... 14.75 6.61 406 9.02 -6.6

SecWkA A n SCWX ... ... ...dd 13.38 7.83 131 12.61 +42.2

SecNtl lf SNFCA .23t ... 3 6.24 4.05 10 5.40 +8.0

SelectBc lf SLCT ... ... 25 14.06 10.90 44 13.34 +5.5

SelIncREIT SIR 2.04 9.5 19 26.26 17.90 257 21.56 -14.2

SelectaB n SELB ... ... ... 24.02 7.95 125 12.86 +31.1

SelectvIns SIGI .72 1.2 19 62.40 46.28 217 58.60 -.2

SmLEDS rs LEDS ... ... ...dd 10.49 1.61 154 3.72 -.2

Semtech SMTC ... ... 62 51.40 31.30 592 49.95 +46.1

SenecaB SENEB ... ... 24 35.95 27.45 28.10 -17.4

SenecaA SENEA ... ... 10 36.60 26.45 33 27.55 -10.4

SenesTc n SNES ... ... ...dd 6.40 .30 1094 1.82 +152.8

SenHous SNH 1.56 8.9 11 22.01 14.86 1150 17.46 -8.8

SenHous 42 SNHNI 1.41 5.7 ... 25.70 22.48 5 24.67 -2.4

SenHous 46 SNHNL 1.56 6.0 ... 27.38 24.97 7 25.83 -3.8

Senmiao n AIHS ... ... ... 8.91 5.00 51 5.86 +3.7

Senomyx SNMX ... ... ...dd 1.71 .56 34 1.15 -11.5

sSensusHlt n SRTS ... ... ... 7.59 3.43 35 7.44 +44.2

SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3

SentEn n STNL ... ... ... 10.14 9.60 9.73 -.2

SentEn wt STNLW ... ... ... .85 .61 .83 +33.9

SentEn un STNLU ... ... ... 10.98 9.66 10.06 +.9

SeqentialB SQBG ... ... ...dd 4.08 1.36 149 1.79 +.6

SeresTh n MCRB ... ... ...dd 17.42 6.65 159 8.88 -12.4

SvcSource SREV ... ... ...dd 4.47 2.61 387 4.00 +29.4

ServiFst s SFBS .44 1.0 23 44.85 32.54 120 44.37 +6.9

SesenBio SESN ... ... ...dd 3.50 .62 1095 2.10 +158.9

SevStars h SSC ... ... ...dd 7.00 1.26 253 1.86 -59.7

sSevernBc SVBI .12 1.5 37 8.25 6.70 55 8.20 +13.0

SharingE rs SEII ... ... 46 12.40 2.61 53 3.65 -51.8

Sharps SMED ... ... ...dd 5.73 3.50 8 3.59 -12.2

SharpSprg SHSP ... ... ...dd 8.71 3.07 123 8.10 +83.9

ShndTele s SHEN .26f .8 ... 41.80 28.00 170 34.05 +.7

ShiftPixy n PIXY ... ... ... 11.64 2.00 133 2.67 -7.3

Shiloh SHLO ... ... 40 14.97 6.45 73 9.25 +12.8

Shineco n TYHT ... ... ... 4.60 1.31 91 1.90 -17.4

Shire SHPG 1.05e .7 81 177.51 123.73 790 156.98 +1.2

ShoeCarnvl SCVL .30 .9 22 34.98 15.08 138 32.65 +22.1

ShoreBcsh SHBI .32f 1.6 20 20.09 15.17 16 19.68 +17.8

ShotSpot n SSTI ... ... ... 41.53 9.33 128 41.20 +193.2

Shutterfly SFLY ... ... ...cc 100.34 39.76 609 94.61 +90.2

SiebertFn SIEB .10a 1.1 ...dd 21.61 3.60 31 9.35 -30.7

SiennaBi n SNNA ... ... ... 29.25 13.37 50 16.45 -9.4

Sientra SIEN ... ... ...dd 21.06 8.18 292 19.63 +39.6

SierraBc BSRR .64 2.2 18 29.96 23.10 20 29.54 +11.2

SierOnc g n SRRA ... ... ...dd 4.09 1.10 724 3.49 -6.4

SierraWr SWIR ... ... 15 31.40 15.10 370 16.25 -20.5

SifyTech SIFY .02e .9 ... 2.10 .40 61 2.04 +99.2

SigmaDsg SIGM ... ... ...dd 7.00 5.50 139 6.10 -12.2

SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3

SigmaL hn SGLB ... ... ... 4.48 1.05 192 1.21 -43.7

Sigmatr SGMA ... ... 14 11.61 5.26 18 7.35 -27.4

SignatBk SBNY ... ... 25 161.92 116.68 638 129.73 -5.5

SignatB wt SBNYW ... ... ... 143.83 93.85 110.08 +1.9

SilganHld s SLGN .40 1.5 16 32.43 26.49 590 26.77 -8.9

SilcLtd SILC 1.00 2.5 18 77.95 32.00 62 39.72 -43.3

SilcnLab SLAB ... ... 98 110.70 66.35 234 106.80 +21.0

SilicnMotn SIMO 1.20 2.3 20 56.51 40.33 962 53.31 +.7

SilvrSun n SSNT .06e ... ...cc 5.22 2.90 5 4.00 -5.5

Silvercrest SAMG .56 3.3 24 17.30 11.85 19 17.05 +6.2

SimmnsFst s SFNC .60 1.9 20 33.45 24.98 631 31.60 +10.7

SimplyGd n SMPL ... ... ... 16.01 10.93 290 13.71 -3.9

SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3

sSimulations SLP .24 1.1 47 22.05 11.80 63 22.00 +36.6

Sina SINA ... ... 46 124.60 83.41 1315 89.14 -11.1

Sinclair SBGI .72 2.2 13 40.15 26.50 1786 32.90 -13.1

SinoGlobl SINO ... ... ...dd 3.84 1.04 36 1.34 -47.7

Sinovac h SVA ... ... ...dd 8.75 5.41 7 7.85 -.4

SiriusXM SIRI .04 .6 42 7.70 5.16 23844 7.47 +39.4

SitoMobl rs SITO ... ... ...dd 8.60 2.68 217 2.95 -56.1

SkySolar SKYS ... ... ...dd 2.43 .82 10 1.10 -26.7

SkyWest SKYW .40 .7 16 60.65 31.75 135 56.65 +6.7

SkywksSol SWKS 1.28 1.3 21 117.65 86.13 1848 99.44 +4.7

SleepNmbr SNBR ... ... 22 40.72 27.44 449 30.68 -18.4

SmartFn rs SMBK ... ... 24 26.11 20.50 51 25.83 +19.0

SmartSnd n SND ... ... ... 11.06 4.81 874 5.88 -32.1

SmthM hrs SMSI ... ... ...dd 3.41 .88 183 2.37 -16.5

SocilRltyA n SRAX ... ... ...dd 7.95 1.11 178 4.65 -17.7

SocketM n SCKT ... ... ... 4.59 2.31 29 2.51 -29.9

SodaStrm SODA ... ... 30 98.26 49.73 251 86.43 +22.9

Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4

Sol-Gel n SLGL ... ... ... 12.23 7.39 13 8.57 -20.0

SolarCap SLRC 1.64 7.7 12 22.55 19.70 159 21.40 +5.9

SolarSCap SUNS 1.41 8.3 15 18.40 16.10 59 17.08 -3.8

SolarEdg n SEDG ... ... 24 70.74 19.06 1386 49.25 +31.2

Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7

SolenoTh rs SLNO ... ... ... 3.75 1.32 17 2.16 +20.0

sSolidBio n SLDB ... ... ...dd 33.74 6.83 4177 43.00 +90.1

Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0

tSoligenix n SNGX ... ... ... 3.70 1.45 174 1.39 -37.4

sSonicCorp SONC .64 1.8 24 34.69 22.11 575 34.97 +27.3

SonicFdry SOFO ... ... ...dd 4.20 2.05 13 2.22 -26.2

tSonomaPh SNOA ... ... ...dd 7.20 2.61 179 2.63 -51.7

Sonoma wt SNOAW ... ... ... .55 .26 .50 +20.7

Sophiris SPHS ... ... ...dd 4.05 1.80 541 3.73 +64.3

SorrentoTh SRNE ... ... 35 10.65 1.50 4555 7.00 +84.2

SotherlyH SOHO .48f 6.9 ...cc 7.08 5.78 23 6.94 +7.6

SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.69 +.2

SthrlyH pf C SOHOO 1.97 7.8 ... 25.76 24.50 0 25.26 -.3

SouMoBc s SMBC .44 1.1 18 40.80 30.48 10 39.10 +4.0

SoundFin SFBC .56f 1.5 22 39.00 29.55 1 38.30 +12.6

SouthState SSB 1.36f 1.5 25 94.50 78.60 166 89.85 +3.1

SthnFstBsh SFST ... ... 21 48.75 33.25 21 46.75 +13.3

SoNatBcVa SONA .32 1.8 33 18.20 15.11 37 17.35 +8.2

SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 170 34.72 +3.1

SparkEn s SPKE .72 7.1 ...dd 23.65 8.60 130 10.28 -17.1

SparkEn pf SPKEP 2.19 9.3 ... 27.56 21.90 4 23.50 -11.7

SparkTh n ONCE ... ... ...dd 91.75 41.06 693 82.88 +61.2

SpartnMot SPAR .10 .7 25 19.45 8.30 260 14.45 -8.3

SprtnNash SPTN .72 2.8 ...dd 28.17 16.32 188 25.89 -3.0

SpectPh SPPI ... ... ...dd 23.50 6.50 2003 19.96 +5.3

SperoTh n SPRO ... ... ... 19.00 9.66 368 13.50 +14.9

Sphr3D grs ANY ... ... ... 7.25 .32 316 .53 -78.4

Spherix rs SPEX ... ... ...dd 4.75 .91 89 1.06 -24.3

SpirtTex n STXB ... ... ... 22.55 20.04 28 20.80 -4.8

Splunk SPLK ... ... ...dd 121.64 55.92 1780 116.74 +40.9

SpokHldgs SPOK .50 3.4 34 18.85 13.75 90 14.80 -5.4

SportsWhs SPWH ... ... 11 6.99 3.40 348 5.51 -16.6

SprBkPh n SBPH ... ... ...dd 18.93 10.81 18 14.07 +4.7

SprottFoc FUND .75e 9.5 ...q 8.39 6.84 87 7.91 -.1

Sprouts SFM ... ... 22 28.29 17.55 1363 21.04 -13.6

StaarSur STAA ... ... ... 31.75 9.60 258 29.40 +89.7

Staff360 rs STAF ... ... ... 5.70 1.41 15 1.46 -53.7

Stamps.cm STMP ... ... 33 285.75 140.45 241 279.55 +48.7

Std AVB n STND ... ... ... 31.60 30.05 0 30.49 -1.8

StarBulk rs SBLK ... ... ...dd 14.60 8.04 683 14.35 +27.4

StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 1 25.56 +.9

StarsGp g TSG ... ... ... 38.50 15.85 608 35.70 +53.2

Starbucks s SBUX 1.20 2.1 26 61.94 52.58 9758 57.43 sStatAutF STFC .40 1.2 ...cc 33.79 22.11 57 33.96 +16.6

StateBkFn STBZ .80 2.3 22 35.99 25.41 165 34.61 +16.0

SteadyM n STDY ... ... 10 7.05 2.60 39 4.50 +21.6

StealthGas GASS ... ... 16 4.70 2.90 42 3.79 -13.1

SteelCon STCN ... ... ... 2.90 1.46 104 2.04 -18.1

StlDynam STLD .75 1.6 18 52.10 32.20 3032 46.48 +7.8

SteinMart s SMRT .30 10.2 ...dd 4.04 .48 712 2.93 +152.6

StellrAcq n STLR ... ... ... 10.49 9.99 0 10.44 +2.3

StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8

StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0

StemlineTh STML ... ... ...dd 20.55 7.30 213 17.75 +13.8

Stericycle SRCL ... ... ...dd 83.25 56.64 809 63.21 -7.0

Stericyc pf SRCLP 5.25 11.0 ... 68.36 43.93 60 47.60 -10.1

SterlBcp n SBT .04 .3 ... 14.98 12.00 37 13.88 +9.3

SterlCons STRL ... ... 23 18.90 9.42 151 13.52 -17.0

SMadden SHOO .80 ... 25 55.50 37.25 340 54.20 +16.1

Stewrdshp SSFN .12 1.0 15 12.75 8.50 5 12.00 +17.1

StitchFix n SFIX ... ... ... 30.07 14.48 3027 26.27 +1.7

StockYBc s SYBT .92 2.3 20 41.90 31.90 70 39.85 +5.7

StoneCastle BANX 1.52 6.6 17 24.92 19.80 43 23.10 +14.8

StrataS rs SSKN ... ... ...dd 2.81 1.06 389 2.24 +82.1

Stratasys SSYS ... ... ...dd 28.15 17.17 537 20.14 +.9

Strattec STRT .56 1.6 19 49.20 30.05 12 34.45 -20.9

StratusPrp STRS 1.00e ... 57 33.00 26.88 5 32.45 +9.3

sStrayer STRA 1.00 .9 33 113.01 76.40 80 113.48 +26.7

StreamHlth STRM ... ... ... 2.82 .92 21 1.39 -17.8

StrgbrBio n SBBP ... ... ... 9.25 4.20 250 6.80 -6.2

SummerInf SUMR ... ... ...dd 2.25 .72 279 1.39 -7.3

SumFWV SMMF .52 1.9 14 28.16 20.93 12 27.40 +4.1

SmtStB s SSBI .48 3.1 22 16.05 11.65 2 15.50 +23.0

SumTher n SMMT ... ... ...dd 16.86 8.80 74 11.89 +7.3

SunHydrl SNHY .36 .8 40 70.83 40.82 135 47.96 -25.9

SundEng n SNDE ... ... ... 9.59 3.61 6 4.80 -19.2

SunesisP rs SNSS ... ... ...dd 7.69 1.82 140 2.18 -40.9

SunOpta STKL ... ... ...dd 10.20 6.27 158 8.35 +7.7

SunPower SPWR ... ... ...dd 11.70 6.46 1480 8.09 -4.0

Sunrun n RUN ... ... 12 14.35 4.21 1602 13.78 +133.6

Sunworks n SUNW ... ... ... 2.14 .90 114 1.05 SuperMicro SMCI ... ... 18 27.90 16.10 332 25.25 +20.7

SuperCom SPCB ... ... ...dd 4.95 1.66 27 1.77 -54.7

SupercdT rs SCON ... ... ...dd 1.89 .85 100 1.02 -6.4

SupGpCos s SGC .38 1.7 19 28.85 19.74 20 21.83 -18.3

Supernus SUPN ... ... 41 59.05 33.30 644 55.20 +38.5

supprt.cm rs SPRT ... ... ...dd 3.15 2.01 25 2.97 +22.7

SurfaceOn n SURF ... ... ... 17.00 12.08 522 15.85 +18.9

SurgPtrs n SGRY ... ... ...dd 24.05 7.10 275 15.50 +28.1

Surmodic SRDX ... ... ...cc 57.75 24.25 116 54.80 +95.7

SykesEnt SYKE ... ... 52 34.49 25.77 172 29.99 -4.6

Symantec lf SYMC .30 1.4 10 34.20 18.85 6483 20.99 -25.2

Synacor SYNC ... ... ...dd 3.95 1.35 126 1.95 -15.2

sSynalloy SYNL .13m .6 ...dd 21.05 10.30 72 20.95 +56.3

Synaptics SYNA ... ... ...dd 61.18 33.73 597 48.84 +22.3

SyndaxP n SNDX ... ... ...dd 15.20 7.35 233 8.36 -4.6

SyneosH h SYNH ... ... ...dd 61.10 31.10 623 48.65 +11.6

SynrgyPh SGYP ... ... ...dd 4.84 1.43 2998 1.89 -15.2

Synlogic rs SYBX ... ... ...dd 23.00 8.73 114 9.63 -.7

Synopsys SNPS ... ... 44 94.80 71.94 1162 89.20 +4.6

Syntel SYNT 15.00e ... 16 34.04 15.88 335 33.40 +45.3

Synthes rs SES ... ... ... 5.60 2.00 2 2.92 +2.8

Sypris SYPR .08 5.0 ...dd 1.90 1.25 9 1.59 +15.2

SyrosPhar n SYRS ... ... ... 24.38 6.30 106 13.03 +33.9

- T -:T-MobileUS TMUS ... ... 24 66.52 54.60 3648 60.54 -4.7

TAT Tch h TATT .34e 4.3 18 11.65 7.50 3 8.00 -23.8

TCG BDC n CGBD 1.48a 8.4 11 20.30 16.76 116 17.59 -12.2

TCP Cap TCPC 1.44 10.0 11 17.03 13.72 257 14.43 -5.6

TD Ameritr AMTD .84 1.4 34 63.01 40.31 1623 59.22 +15.8

TDH Hld n PETZ ... ... ... 31.75 3.17 125 5.12 -9.2

TESSCO TESS .80 5.0 31 24.85 12.15 23 16.00 -20.6

TFS Fncl TFSL .68 4.2 54 16.62 14.32 150 16.29 +9.0

TG Thera TGTX ... ... ...dd 17.35 7.25 893 13.95 +70.1

THL Credit TCRD 1.08 13.6 8q 10.25 7.70 111 7.95 -12.2

TMSR Gl n TMSR ... ... 82 10.50 7.21 7.38 -25.9

TOP Shi rs TOPS ... ... ... 1971.00 .69 718 1.06 -57.8

TPI Co n TPIC ... ... ... 28.14 16.35 232 25.81 +26.1

TSR Inc TSRI ... ... 25 8.41 3.80 0 4.50 -13.5

TTEC Hl TTEC .54f 1.4 36 43.75 29.70 72 37.40 -7.1

TTM Tch TTMI ... ... 44 19.62 12.76 1150 19.15 +22.2

Tabula n TRHC ... ... ...cc 62.13 12.63 357 61.54 +119.4

TactSys n TCMD ... ... ...cc 57.60 22.72 368 55.58 +91.8

Taitron h TAIT .10 6.0 ...dd 2.13 1.22 6 1.68 TakeTwo TTWO ... ... ...dd 129.25 70.39 1464 117.83 +7.3

sTalend n TLND ... ... ...dd 63.61 33.67 214 63.25 +68.8

TandmD rs TNDM ... ... ...dd 20.71 2.14 1851 19.62 +731.4

TandyLthr TLF ... ... 12 9.05 6.79 9 7.60 -1.9

Tantech n TANH ... ... ... 4.54 2.25 368 3.26 +26.4

Taoping h TAOP ... ... ...dd 5.20 .84 168 1.54 +4.1

sTapimmu n TPIV ... ... ... 12.85 2.58 1558 11.30 +188.3

Tarena TEDU .28e 3.5 ...dd 21.70 7.11 307 7.99 -46.7

TaylrDv TAYD ... ... 22 15.14 9.70 15 10.16 -24.3

TechData h TECD ... ... 28 111.10 75.31 320 86.35 -11.9

TechComm TCCO ... ... ...dd 15.40 3.60 22 4.40 -61.6

TechTarg TTGT ... ... ... 29.53 9.11 304 29.07 +108.8










Tecnoglass TGLS .56 6.5 21 9.88 5.50 23 8.62 +17.3

Tecogen TGEN ... ... ... 4.20 2.05 10 3.65 +35.2

Telenav TNAV ... ... ...dd 8.65 4.50 103 6.45 +17.3

Teligent TLGT ... ... ...dd 9.54 2.43 666 3.70 +1.9

Tellurian rs TELL ... ... ...dd 13.74 6.45 5879 9.56 -1.8

TenaxTh rs TENX ... ... ... 15.80 4.41 4 6.34 -35.3

TerrFmP lf TERP 2.13e 18.1 ... 14.20 9.55 444 11.74 -1.8

TerritBcp TBNK .80 2.6 16 33.00 28.12 36 31.16 +.9

Tesaro TSRO ... ... ...dd 153.98 38.40 1722 39.99 -51.7

Tesla Inc TSLA ... ... ...dd 389.61 244.59 12735 352.55 +13.2

sTetraTc TTEK .48f .8 24 57.95 39.95 222 58.05 +20.6

Tetraphase TTPH ... ... ...dd 8.75 2.05 438 4.25 -32.5

TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 1 25.66 +1.5

TexCapB pf TCBIP 1.63 6.4 ... 26.09 25.00 16 25.39 -.6

TxCapBsh TCBI ... ... 23 103.05 69.65 1602 94.75 +6.6

TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 29 120.75 75.92 3476 113.66 +8.8

sTexRdhse TXRH 1.00 1.5 31 66.42 44.29 665 67.15 +27.5

The9Ltd rs NCTY ... ... ... 5.04 .95 46 1.08 -43.8

TherapMD TXMD ... ... ...dd 7.66 3.83 2606 7.18 +18.9

TherpxBio n TRPX ... ... ... 7.69 3.84 12 4.35 -18.5

TheravBio TBPH ... ... ...dd 43.44 21.27 136 24.16 -13.4

TheStreet TST .10 5.7 3 2.03 .75 170 1.76 +21.4

1347PrpIns PIH ... ... 46 8.45 6.55 2 7.30 +.7

1347PrIn pf PIHPP ... ... ... 28.00 24.15 1 25.61 +5.0

ThundBr un TBRGU ... ... ... 2432 10.05 TiGenix n TIG ... ... ... 48.00 19.24 1 40.80 +78.2

TiberAcq n TIBR ... ... ... 9.74 9.55 9.61 +.4

TiberAc un TIBRU ... ... ... 10.19 10.00 10.10 +.8

TileShop TTS .20 ... 35 22.05 5.15 663 8.00 -16.7

TmbrlndBc TSBK .52a 1.5 19 35.84 21.64 15 35.35 +33.1

tTintri n TNTR ... ... ... 7.75 .25 4562 .19 -96.3

Tiptree TIPT .14f 2.1 20 7.24 5.35 84 6.65 +11.8

TitanMach TITN ... ... ...dd 25.09 11.68 179 16.72 -21.0

TitanPh rs TTNP ... ... ... 2.85 .60 21 1.00 -24.5

TivityHlth TVTY ... ... 22 48.50 29.95 704 34.95 -4.4

Tivo Cp TIVO .72 5.0 ...cc 20.18 12.25 801 14.50 -7.1

Tocagen n TOCA ... ... ... 15.46 8.60 107 9.37 -8.6

TonixPh rs TNXP ... ... ...dd 5.11 2.70 154 4.60 +33.3

TopImage TISA ... ... ...dd 1.75 .95 10 1.05 -7.9

Torchlght TRCH ... ... ...dd 1.81 .95 144 1.36 +1.5

tTowerSemi TSEM ... ... 12 36.69 22.10 881 22.25 -34.7

TownSprts CLUB ... ... ...dd 12.20 3.95 168 11.75 +111.7

TowneBank TOWN .64f 1.9 ... 35.30 27.85 209 33.55 +9.1

TraconPh n TCON ... ... ...dd 3.95 2.00 528 3.00 -10.4

TractSupp TSCO 1.24f 1.6 22 82.68 49.87 1011 75.61 +1.2

TradDsk A n TTD ... ... ... 93.00 40.70 1134 91.49 +100.1

TrnWEnt TWMC ... ... 3 3.10 .80 34 .99 -45.7

TransAct TACT .36 3.2 29 15.80 8.20 11 11.25 -15.1

Transcat TRNS ... ... 31 21.10 11.95 15 20.85 +46.3

TransGlb TGA .20 8.4 ...dd 2.84 1.07 239 2.38 +65.4

TravelCtrs TA ... ... ...dd 5.85 2.95 240 3.60 -12.2

TravCtrs 28 TANNI 2.06 8.5 ... 25.48 18.63 9 24.35 -3.6

TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 13 23.97 -4.9

Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 7 24.12 -3.5

Travelzoo TZOO ... ... 61 18.50 5.75 72 16.35 +153.5

TrmntMtg n TRMT ... ... ...dd 17.94 11.10 12 12.56 -14.5

Trevena TRVN ... ... ...dd 3.10 1.34 974 1.69 +5.6

TriCoBsh TCBK .68 1.7 23 43.80 33.36 81 39.30 +3.8

TridntAcq n TDAC ... ... ... 9.76 9.75 1025 9.75 TridntAcq un TDACU ... ... ... 10.14 10.01 10.09 +.6

TrilliumTh TRIL ... ... ... 13.30 4.15 90 6.10 -15.9

TriMas h TRS ... ... 21 30.40 20.05 160 29.15 +9.0

Trimble TRMB ... ... 47 45.70 32.01 1622 33.56 -17.4

TrinityBio TRIB .88 17.9 6 6.54 4.22 55 4.91 -3.7

TrinMrg n TMCX ... ... ... 9.78 9.72 1 9.77 +.1

TrinMrg un TMCXU ... ... ... 10.19 10.00 10.14 +1.3

sTripAdvis TRIP ... ... ...cc 59.41 29.50 2664 59.12 +71.6

TriStCap TSC ... ... 19 27.25 20.30 121 26.50 +15.2

TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 37 26.35 +1.7

TriumphBc TBK ... ... 23 44.05 22.70 145 41.60 +32.1

Trivago n TRVG ... ... ... 24.27 4.25 675 5.05 -26.2

Tronc TRNC ... ... ...cc 24.74 11.97 128 18.10 +2.9

Trovagn rsh TROV ... ... ... 19.56 .79 745 .83 -77.5

TrueCar TRUE ... ... ...dd 21.75 8.75 2558 10.53 -6.0

TruettHrst THST ... ... ...dd 2.50 1.26 1 1.49 -28.0

sTrupanion TRUP ... ... ...dd 39.81 20.42 453 40.27 +37.6

TrstNY TRST .26 2.9 17 9.70 7.30 398 9.05 -1.6

Trustmk TRMK .92 2.7 19 35.09 28.16 424 33.93 +6.5

T2 Biosys TTOO ... ... ...dd 9.98 2.50 793 8.91 +116.3

Tucows grs TCX ... ... 50 71.75 49.70 72 65.10 -7.1

TuesMrn TUES ... ... ...dd 4.10 1.65 434 2.80 +1.8

Tuniu TOUR ... ... ...dd 9.88 5.81 518 8.12 +5.9

TurtleBc rs HEAR ... ... ... 24.35 1.64 1391 22.33 +1132.3

s21stCFoxA FOXA .36 .8 21 45.05 24.81 11403 44.71 +29.5

21stCFoxB FOX .36 .8 19 44.83 24.30 3629 44.29 +29.8

21Vianet VNET ... ... 33 9.59 4.17 547 8.65 +8.4

TwinDisc lf TWIN .36 1.4 ...dd 31.95 14.96 35 25.41 -4.4

TwoRvrBc TRCB .18 1.0 22 20.75 16.51 43 18.61 +2.6

2U TWOU ... ... ...dd 98.58 44.48 561 94.31 +46.2

TymeTch n TYME ... ... ... 9.50 2.01 200 3.72 -41.7

- U -:US AutoPts PRTS ... ... 3 3.37 1.45 122 1.55 -38.5

US Concrte USCR ... ... ...cc 86.35 53.30 323 62.45 -25.3

US Gld rs USAU .21e ... ... 3.46 1.05 48 1.27 -22.1

UFP Tch UFPT ... ... 26 34.00 25.88 5 30.80 +10.8

UMB Fn UMBF 1.16 1.5 22 80.60 62.27 190 78.35 +8.9

USEcology ECOL .72 1.2 40 62.80 44.50 50 61.75 +21.1

USGlobInv GROW .03 1.6 ... 7.49 1.25 61 1.85 -52.6

USA Tc pf USATP ... ... ... 27.82 20.75 2 27.77 +10.4

USA Tech h USAT ... ... ... 14.68 4.50 895 14.35 +47.2

USA Trk USAK ... ... ...cc 29.15 6.72 89 22.03 +21.5

UTStarcm UTSI ... ... 15 6.51 1.97 84 4.18 -25.8

Ubiquiti UBNT .17 .2 24 88.28 47.78 352 87.78 +23.6

UltaBeauty ULTA ... ... 26 299.97 187.96 955 246.26 +10.1

UltimSoft ULTI ... ... ...cc 281.18 181.59 223 279.19 +27.9

UltraClean UCTT ... ... 7 34.59 15.36 917 17.13 -25.8

UltPetro n UPL ... ... ... 11.57 1.54 3901 2.06 -77.3

Ultragenyx RARE ... ... ...dd 84.23 41.67 539 80.69 +74.0

Ultralife ULBI ... ... 25 10.95 5.80 17 9.10 +38.9

Umpqua UMPQ .80 3.3 23 24.89 16.77 1630 23.90 +14.9

UniQure QURE ... ... ... 38.50 4.90 303 38.22 +95.1

UnicoA UNAM ... ... ...dd 11.30 7.17 8 7.75 -9.4

UnionBkVA UBSH 1.20 2.9 23 42.60 30.45 584 41.07 +13.5

UnionBkVT UNB 1.20 2.3 25 55.00 40.05 2 52.10 -1.6

UnBnOH UBCP .52 4.0 19 14.00 11.50 3 13.15 -.8

UtdBOH UBOH .48 2.2 12 23.50 20.35 1 22.00 -.9

UBSI UBSI 1.36 3.6 23 40.65 31.70 626 37.75 +8.6

UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 31 27.60 +34.3

UtdCmBks UCBI .60f 1.8 21 34.18 24.47 406 33.34 +18.5

sUCmntyFn UCFC .24 2.1 20 11.36 7.81 187 11.53 +26.3

UtdFnBcp UBNK .48 2.7 16 19.35 15.47 295 17.84 +1.1

UtdFire UFCS 1.24f 2.3 34 58.46 38.95 92 54.78 +20.2

UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 90 20.82 +20.7

UtdNtrlF UNFI ... ... 12 52.69 32.52 485 41.30 -16.2

USecBcCA UBFO .36 3.3 24 11.65 8.45 10 11.00 US Engy rs USEG ... ... ...dd 1.96 .60 31 1.19 -20.7

USLime USLM .54 .6 25 101.40 70.56 2 84.59 +9.7

UtdTherap UTHR ... ... 7 152.55 100.57 236 117.49 -20.6

UtdGrdian UG 1.50e 8.1 28 21.33 15.00 13 18.55 +.3

UnitGrp UNIT 2.40 10.4 59 27.78 13.81 1842 23.04 +29.5

UnityBcp UNTY .28f 1.2 18 24.25 16.15 11 22.80 +15.4

UnityBio n UBX ... ... ... 20.48 12.75 162 14.95 -10.2

tUnivDisp OLED .24 .3 54 209.00 86.85 1656 88.70 -48.6

UnvElc UEIC ... ... 19 72.50 26.97 74 29.55 -37.5

UnivFor s UFPI .35e .9 21 39.58 25.93 198 37.93 +.8

UnvLogist ULH .42f 1.6 19 26.65 14.05 51 26.00 +9.5

UnvStainls USAP ... ... 55 31.20 17.30 93 24.18 +12.9

UnivstPa UVSP .80 2.8 17 32.35 26.61 58 28.65 +2.1

sUnumTh n UMRX ... ... ...dd 14.24 10.15 728 14.49 +30.4

UplandSoft UPLD ... ... ...dd 36.88 18.52 167 35.54 +64.1

UrbanOne UONE ... ... ...dd 4.85 1.25 3 2.50 +35.1

UrbanOnD UONEK ... ... ... 2.40 1.35 28 2.15 +22.9

UrbanOut URBN ... ... 23 48.24 16.68 1829 45.34 +29.3

UrogenP n URGN ... ... ... 69.57 15.25 181 55.70 +49.7

sUtahMed UTMD 1.08 1.0 ... 113.50 68.10 32 112.85 +38.6

- V -:VBI Vac n VBIV ... ... ... 5.10 2.82 217 3.18 -25.6

VEON VEON .28e 11.8 ... 4.47 2.20 3431 2.37 -38.3

VOXX Intl VOXX ... ... 6 9.00 4.64 101 5.55 -.9

VSE Corp s VSEC .32f .6 18 59.90 41.95 39 49.24 +1.7

Valerits hn VLRX ... ... ... 7.20 1.19 311 1.57 -44.9

ValueLine VALU .76 3.9 18 22.58 13.26 4 19.38 +.2

VanE GenD GNRX ... ... ...q 64.65 53.83 13 60.17 +1.5

VanE VecBi BBH ... ... ...q 136.83 111.36 35 121.60 -2.4

VandaPhm VNDA ... ... ...dd 20.40 11.90 460 19.05 +25.3

VangIntHi VYMI 2.17e 3.4 ... 72.32 62.20 388 63.36 -5.4

VangIntDiv VIGI 1.11e 1.7 ... 70.39 60.59 107 65.17 -1.7

tVangEMGv VWOB 2.82 3.8 ...q 81.69 74.82 171 74.98 -6.6

V exUSRE VNQI 2.41e 4.1 ...q 65.20 55.40 1352 59.47 -1.7

VanShTTr VGSH .79a 1.3 ...q 60.93 59.70 242 59.83 -.7

VanSTCpB VCSH 1.71 2.2 ...q 80.41 77.84 819 78.04 -1.6

tVanTotBd n VTC 2.43 3.0 ... 88.99 80.57 5 81.13 -4.6

VangR3K VTHR 2.14e 1.7 ...q 131.16 110.45 3 128.06 +4.3

VanR2KGr VTWG .84e .5 ...q 154.57 117.80 12 154.41 +14.0

sVanR2KV VTWV 1.78e 1.5 ...q 117.17 97.33 2 117.00 +6.8

sVangR2K VTWO 1.45e 1.1 ...q 135.46 107.77 134 135.53 +10.8

VanR1KGr VONG 1.64e 1.1 ...q 151.97 120.63 39 150.76 +9.2

VanIntTTr VGIT 1.09 1.7 ...q 65.53 61.81 67 62.47 -2.3

VanR1KV VONV 2.43e 2.3 ...q 114.79 99.80 31 107.21 -1.2

VangR1K VONE 2.16e 1.7 ...q 131.36 110.43 27 127.50 +4.1

VanMtgBSc VMBS 1.15 2.2 ...q 53.14 50.79 301 51.30 -2.2

VanLTCpB VCLT 3.51 4.0 ...q 96.52 86.90 84 87.87 -8.2

VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.47 21 74.30 -4.7

VanIntCpB VCIT 2.60 3.1 ...q 88.76 82.81 760 83.45 -4.5

VangSTInfl VTIP .74e 1.5 ...q 49.66 48.52 262 48.71 -.2

VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 1026 54.70 +.6

VanTIntStk VXUS 1.54e 2.8 ...q 61.17 51.48 1028 55.05 -3.1

VantEng n VEAC ... ... ... 9.97 9.62 9.87 +1.5

VantEng wt VEACW ... ... ... 1.62 1.05 1.19 -.8

VantEn un VEACU ... ... ... 10.40 9.97 10.36 +1.7

VarexImag VREX ... ... ... 43.76 27.80 158 37.86 -5.8

Varonis VRNS ... ... ...dd 83.10 35.45 349 81.35 +67.6

VascuBio VBLT ... ... ... 9.05 2.01 151 2.80 -60.6

Vaxart rs VXRT ... ... ... 11.88 2.76 34 3.13 -49.7

VectoIQ n VTIQ ... ... ... 9.58 9.54 301 9.57 -.1

VectoIQ un VTIQU ... ... ... 10.10 9.97 49 10.06 +.6

VeecoInst VECO ... ... ...dd 33.40 10.85 708 15.70 +5.7

VBradley VRA ... ... 42 14.93 6.99 238 14.18 +16.4

Veracyte VCYT ... ... ...dd 9.80 5.23 225 9.26 +41.8

sVerastem VSTM ... ... ...dd 8.75 2.05 7455 8.67 +182.4

Vericel VCEL ... ... ...dd 14.75 2.55 876 12.10 +122.0

VerintSys VRNT ... ... ...cc 46.45 37.05 502 45.10 +7.8

Verisign VRSN ... ... 37 145.57 92.13 1332 143.47 +25.4

Verisk VRSK ... ... 38 110.32 78.97 751 109.21 +13.8

sVeritex VBTX ... ... 28 32.87 23.84 182 32.77 +18.8

Veritone n VERI ... ... ... 74.92 7.76 194 22.15 -4.5

Vermillion VRML ... ... ...dd 2.10 .88 54 .99 -48.7

VeronaPh n VRNA ... ... ... 25.55 10.44 2 15.76 +32.8

Verrica n VRCA ... ... ... 22.00 16.54 172 19.57 +11.8

Versartis VSAR ... ... ...dd 22.10 1.35 667 2.40 +9.1

VertexEn VTNR ... ... ...dd 1.50 .65 24 1.13 +18.9

VertxPh VRTX ... ... ...cc 178.25 123.80 1539 154.50 +3.1

Veru Inc VERU ... ... ...dd 3.00 .90 125 2.19 +92.1

ViaSat VSAT ... ... ...dd 80.26 57.75 384 64.21 -14.2

ViacomA VIA .80 2.3 7 42.55 28.20 19 34.40 -1.4

ViacomB VIAB .80 2.7 6 36.77 22.13 3211 29.32 -4.8

Viavi VIAV ... ... 30 11.54 8.34 2052 10.05 +15.0

Vical rs VICL ... ... ...dd 3.70 1.02 469 1.30 -29.0

Vicor VICR ... ... ... 52.05 16.30 234 46.90 +124.4

VicDvAcc n VSDA ... ... ... 29.50 25.49 1 28.73 +1.0

VicMultiF n VSMV ... ... ... 29.20 24.76 28.01 +1.5

Vict500VW CFA .44e .9 ...q 52.01 43.63 65 50.40 +3.3

VictDisEnV CSF .38e .8 ...q 49.05 39.59 4 48.63 +7.7

Vict500EV CFO .47e .9 ...q 52.03 43.52 60 50.36 +3.2

tVicEM Hi n CEY ... ... ... 28.35 24.31 1 24.18 -7.4

VictDevVol CIZ .01j ... ...q 39.92 32.09 15 34.24 -2.5

VictIncEV CDC 1.09e 2.4 ...q 48.81 42.77 35 46.28 -.3

sVictSCVol CSA .16e ... ...q 49.60 40.61 7 49.80 +8.1

VictIntlVol CIL .15e ... ...q 46.94 37.10 0 39.62 -2.5

tVicEmMkt CEZ ... ... ... 31.99 27.26 1 27.38 -7.7

VictLCHiDv CDL .44e ... ...q 47.44 41.69 7 45.04 -.6

tVictIntHiD CID .33e ... ...q 38.00 33.78 3 33.97 -6.2

VictCap n VCTR ... ... ... 13.50 9.72 155 10.80 -6.9

ViewRay n VRAY ... ... ... 10.64 4.40 696 7.51 -18.9

VikingTh n VKTX ... ... ...dd 13.43 .88 3335 12.22 +201.0

VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3

VillagB&T VBFC ... ... 53 34.30 26.90 1 34.00 +10.9

VillSupMkt VLGEA 1.00 3.4 16 30.31 21.95 28 29.35 +28.0

ViperEnPt VNOM 1.92f 6.8 32 33.63 14.76 544 28.16 +20.7

VirTra n VTSI ... ... ...cc 7.36 4.14 6 4.90 -22.2

Virco VIRC .06 1.3 ... 6.05 3.95 4 4.50 -10.9

VirtuFin n VIRT .96 3.2 15 37.85 13.10 676 29.70 +62.3

VirtusInv VRTS 1.80 1.3 16 135.90 103.81 84 133.95 +16.4

VirtusIn pf VRTSP 1.81 1.6 ... 113.53 96.13 32 111.89 +10.8

sVirtusa VRTU ... ... ...cc 54.06 28.45 136 50.36 +14.2

VistaGn n VTGN ... ... ... 2.65 .69 245 1.46 +31.2

Visteon s VC ... ... 27 140.64 91.20 276 135.44 +8.2

VitalThera VTL ... ... ...dd 7.30 2.43 364 5.75 -3.4

ViveveMd n VIVE ... ... ...dd 8.75 1.60 2107 3.58 -28.0

Vivopwr n VVPR ... ... ... 6.69 1.02 18 1.86 -35.9

Vivus VVUS ... ... 4 1.32 .33 270 .82 +63.0

tVodafone VOD 1.82e 7.4 ... 32.75 24.45 4041 24.51 -23.2

VoyagerT n VYGR ... ... ...dd 31.91 8.10 235 21.77 +31.1

vTvThera n VTVT ... ... ...dd 8.40 .65 91 1.68 -72.0

Vuzix VUZI ... ... ...dd 11.40 4.10 1414 7.20 +15.2

- W -:WCF Bcp n WCFB .20 2.2 ... 11.07 9.00 16 9.10 -4.4

WD 40 WDFC 2.16 1.5 37 151.35 103.80 68 148.30 +25.7

WMIH WMIH ... ... ...dd 1.61 .60 1027 1.29 +51.9

sWSFS s WSFS .44f .8 18 55.05 42.45 148 55.40 +15.8

WSI Inds WSCI .16 3.5 ...dd 6.55 2.85 15 4.60 -23.3

WVS Fn WVFC .32a 2.0 26 18.05 14.76 1 16.40 +5.9

WalgBoots WBA 1.60 2.5 14 83.89 61.56 5200 64.61 -11.0

WashFed WAFD .68 2.0 16 37.70 29.80 379 33.65 -1.8

WashFd wt WAFDW ... ... ... 19.40 16.00 19.20 +8.2

WshTrst WASH 1.72f 2.8 21 63.25 48.60 54 61.90 +16.2

WaterstnF WSBF .48a 2.7 17 20.05 16.60 68 17.85 +4.7

WaveLfSc n WVE ... ... ... 55.95 15.15 1675 40.48 +15.3

WaysideT WSTG .68 4.9 6 20.00 12.60 9 14.00 -16.2

Web.com WEB ... ... 9 25.95 15.75 355 23.65 +8.5

WeiboCorp WB ... ... ... 142.12 65.65 3535 101.17 -2.2

WelleslyBc WEBK .22f .7 21 33.89 25.00 6 32.65 +9.9

Wendys Co WEN .34 1.9 19 18.01 13.57 2835 17.67 +7.6

WernerEnt WERN .36f .9 27 43.95 28.28 923 39.05 +1.0

Wesbanc WSBC 1.16 2.4 21 48.37 35.49 192 47.65 +17.2

WestBcp WTBA .80f 3.1 16 28.00 20.90 30 25.95 +3.2

WAmBcp WABC 1.60 2.7 30 64.26 49.38 74 60.03 +.8

WestellT rs WSTL ... ... 31 4.60 2.70 80 2.82 -24.8

WDigital WDC 2.00 2.5 9 106.96 75.96 3120 80.51 +1.2

WstNwEnB WNEB .16 1.5 27 11.25 9.30 57 10.95 +.5

WstptFuel g WPRT ... ... ...dd 4.33 1.48 398 2.56 -31.9

WestwtrRs WWR ... ... ... 1.70 .35 280 .46 -57.4

WeycoGp WEYS .92f 2.5 22 38.25 26.68 10 36.31 +22.2

Wheeler wt WHLRW ... ... ... .22 .01 .03 -17.6

Wheelr pfB WHLRP 2.25 14.0 ... 23.35 12.58 8 16.05 -26.7

Wheelr pfD WHLRD 2.19 12.2 ... 24.05 14.66 0 17.90 -10.9

Wheeler rs WHLR 1.36 36.5 ...dd 12.30 3.25 118 3.73 -62.6

WhiteHFin WHF 1.42 9.5 10 15.80 10.92 39 14.91 +11.1

WhitHFin 20 WHFBL 1.63 6.4 ... 26.08 25.21 25.59 Wilhelmina WHLM ... ... 27 8.73 5.58 5 6.23 -3.7

WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3

WillScot WSC ... ... ... 15.60 9.45 411 12.10 -4.7

WillmValV WVVI ... ... 24 8.86 7.70 6 8.18 -.9

WillVV pfA WVVIP .22e 4.4 ... 9.00 4.17 4.96 -4.8

Willdan WLDN ... ... 24 36.87 19.25 72 29.96 +25.1

WillisLFn WLFC ... ... 13 36.70 22.51 33 31.18 +24.9

WillisTwW WLTW 2.40 1.6 34 165.00 142.67 529 153.96 +2.2

Windstm rs WIN ... ... ... 22.75 5.37 1410 7.22 -21.9

Wingstop n WING .28a .6 71 55.86 29.54 1995 50.38 +29.2

Winmark WINA .60f .4 25 153.70 121.55 7 144.80 +11.9

WinsFin WINS ... ... ... 390.88 46.00 0 83.00 -53.9

Wintrust WTFC .76 .8 21 99.96 67.74 346 93.96 +14.1

Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1

Wintrst pfD WTFCM 1.64 6.0 ... 29.31 26.66 4 27.27 -2.5

WisdTrMdE GULF 1.10e 5.7 ...q 20.00 16.43 9 19.40 +10.1

sWT SCQDv DGRS .66e 1.8 ...q 37.39 31.44 4 37.43 +4.8

WT USQDv DGRW .59e 1.4 ...q 44.54 36.41 104 41.85 +1.0

WTChixSte CXSE 1.54e 1.8 ...q 96.79 65.19 34 87.11 +1.0

WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 0 68.87 -5.8

WisdomTr WETF .12 1.1 30 13.41 8.37 1419 11.19 -10.8

WTEMQDv DGRE .67e 2.7 ...q 28.95 23.68 10 25.13 -7.8

WT NegAB AGND .78 1.8 ...q 45.12 42.75 6 43.54 +.5

WT IntHdg AGZD .84 1.8 ...q 48.65 47.77 3 47.93 -1.0

WT NegHY HYND .90e 4.2 ...q 22.48 20.26 16 21.35 +4.1

WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 69 24.18 +.1

WTGermH DXGE 1.39e 2.3 ...q 33.99 29.38 5 31.83 -1.1

WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.09 114 44.70 -3.0

WTEMCnG EMCG .59e 2.5 ...q 28.89 23.10 17 23.34 -13.3

sWix.com WIX ... ... ... 106.85 50.90 662 106.50 +85.1

Woodward WWD .57 .7 29 89.30 65.76 233 77.86 +1.7

Workday WDAY ... ... ...dd 140.00 92.80 1777 129.56 +27.3

tWorkhrs rs WKHS ... ... ...dd 4.89 1.99 646 2.00 -21.9

sWldAccept WRLD ... ... 18 121.17 71.02 52 121.64 +50.7

WrightMed WMGI ... ... ...dd 29.89 19.01 1042 26.16 +17.8

WrightM rt WMGIZ ... ... ... 1.74 .61 1.32 -12.6

Wynn WYNN 3.00f 1.7 48 203.63 124.11 2794 172.42 +2.3

X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .64 156 .73 -54.9

XOMA rs XOMA ... ... 15 37.25 6.25 158 21.32 -40.1

XTL Bio rs XTLB ... ... ... 4.14 1.55 144 1.80 -21.3

XBiotech n XBIT ... ... ... 5.89 3.55 78 4.44 +12.7

XcelBrnds XELB ... ... 10 5.00 2.10 4 2.50 -24.2

XcelEngy XEL 1.52 3.4 19 52.22 41.51 3471 44.19 -8.1

Xcerra XCRA ... ... ... 14.49 9.20 522 13.87 +41.7

Xencor XNCR ... ... ...dd 43.39 18.97 475 39.67 +81.0

XeneticB n XBIO ... ... ... 4.49 1.37 3 1.64 -14.5

XenithB rs XBKS ... ... 33 36.44 27.79 33.83 XenonPhm XENE ... ... ... 9.15 2.10 59 7.90 +179.6

Xilinx XLNX 1.44f 2.1 35 78.02 60.12 2366 68.50 +1.6

Xperi XPER .80 4.4 ...dd 35.40 16.70 320 18.15 -25.6

XploreTch XPLR ... ... 81 4.20 1.54 32 3.23 +13.7

XpressSp rs XSPA ... ... 1 1.87 .33 210 .48 -65.0

XspandPr n XSPL ... ... ... 11.63 5.25 84 8.03 +36.8

Xunlei Ltd XNET ... ... ... 27.00 3.11 1598 12.24 -20.5

YRC Wwde YRCW ... ... ...dd 17.61 8.07 883 10.91 -24.1

YY Inc YY ... ... 7 142.97 55.21 1147 111.48 -1.4

Yandex YNDX ... ... 90 44.49 25.50 4320 35.99 +9.9

YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6

Yatra n YTRA ... ... ...dd 12.85 5.63 3300 7.21 -3.6

Yld10Bio rs YTEN ... ... ...dd 8.67 1.37 228 1.50 -15.3

tYintechIn n YIN .36e 4.6 ...dd 14.81 7.89 64 7.83 -18.1

tYogaWks n YOGA ... ... ... 5.85 1.85 27 1.80 -36.4

YorkWater YORW .67 2.1 32 39.70 27.45 26 32.35 -4.6

tYoungevt n YGYI ... ... ... 7.00 3.44 4 3.33 -19.4

YulongE rs YECO ... ... ... 9.00 1.25 4 2.70 tZK Intl n ZKIN ... ... ... 16.00 5.63 109 5.58 -43.1

Zafgen ZFGN ... ... ...dd 10.00 3.21 125 7.43 +60.8

Zagg ZAGG ... ... 18 23.70 8.15 344 17.50 -5.1

ZaiLab n ZLAB ... ... ... 35.74 17.85 94 22.75 +7.2

ZealndPh n ZEAL ... ... ... 20.37 12.45 3 14.52 +6.8

ZebraT ZBRA ... ... ...cc 161.72 94.78 515 152.56 +47.0

ZillowA s ZG ... ... ...cc 65.42 37.96 580 62.93 +54.5

ZillowC n Z ... ... ... 65.70 37.68 1721 63.08 +54.2

ZionO&G ZN ... ... ...dd 6.90 1.84 345 3.13 +44.9

ZionsBcp ZION .72e 1.3 18 59.19 41.23 1733 55.90 +10.0

ZionsB wt20 ZIONW ... ... ... 21.00 10.45 20.93 +11.3

ZionB wt18 ZIONZ ... ... ... 17.48 7.84 17.45 +18.3

Ziopharm ZIOP ... ... ...dd 6.67 3.33 2795 3.40 -17.9

Zix Corp ZIXI ... ... 36 6.04 3.82 292 5.46 +24.7

sZogenix rs ZGNX ... ... ...dd 48.20 10.05 911 47.55 +18.7

ZosanoP rs ZSAN ... ... ... 30.00 3.80 255 4.16 -60.0








Money FundsAB Government Money ... 1.63AB Government Money ... 1.66AB Government Money ... 1.63AIM MMCshRes 22 1.36AIMMMInv 22 1.51AIM Premier Portfoli 20 1.97AIM Premier Tax Exem 5 1.16AIM Premier U.S. Gov 21 1.73AIM Short Term Invts 22 1.72AIM Short Term Invts 10 1.09AIM Short Term Invts 15 1.85AIM Short Term Invts 17 1.96AIM Short Term Invts 25 1.75AlBernExRK p ... 1.58AllBrnExRsv I ... 1.61AlliBernExRsvA ... 1.36AlliBernExRsAd ... 1.36AlliBernExRsvB ... 1.32AlliBernExRsC ... 1.35ABGovMMSel 25 1.75AmC CapPr 42 1.36AmC Prime 42 1.63AmCentUSGv 31 1.41AmCPrime t 42 1.38American Century Pri 42 .88BBH MM Inst 44 1.62BBH MMkt 44 1.36BLFMuniDlr 25 .92BMOGov I p 8 1.67BMO Gov Y 8 1.42BMO Institutional Pr 14 1.94BMO Institutional Pr 14 1.69BMOPrimeI p 12 1.90BMO Prime Y 12 1.64BNY Mellon Governmen 36 1.38BNYMellon M 36 1.63BNY Mellon National 7 .85BR TFdCsMg 39 1.23BL FedTrDlr 35 1.43BLFTrCsMg 41 1.17BLFT Adm 39 1.63BlackRock Cash Fds, 42 .93BLFFedFDlr 30 1.50BLFedFdPCS p 30 1.23BLFFedFnd 30 1.75BRInst 20 1.92BLFCASel p 6 .21BLFedFdSel p 30 .92BLMunFdSel 25 .37BLFTempFdSel 25 1.15BlackRock Liquidity 30 1.71BlackRock Liquidity 35 1.28BlackRock Liquidity 30 1.35BlackRock Liquidity 41 1.27BlackRock Liquidity 7 .33BlackRock Liquidity 39 1.33BlackRock Liquidity 35 1.18BlackRock Liquidity 30 1.25BlackRock Liquidity 41 .84BlackRock Liquidity 39 1.69BlackRock Liquidity 39 .90BLF FedTr 35 1.68BLF TrsTr 41 1.67BLFTrsTrDlr 41 1.42BLFT FundDlr 39 1.48BLFMunCsh 12 .92BRInvest 20 1.57BlackRock Money Mark 20 .86BLNYMfPCS p 7 .65BRSvc 20 1.65BLFTempFdPCS 25 1.50BRLiqTrsTAd 41 1.57BLFM MuniCsh 12 1.17BLF TempFd 25 2.00BLFTmpDlr 25 1.75BLFTmCsDlr 28 1.76BLFedTrAd 35 1.58BLCAMunPC p 6 .53BlkrkLqTmpAd 25 1.90BRLiqTmpCR 25 1.60BLMuAdm 25 1.07BLF TmpCsh 28 1.99BLFT TrFund 39 1.73BLFedAdm 30 1.65BLMuCshMg 25 .68BLFTmCshMg 25 1.50CNIGovtA p 22 1.10California Tax-Free 29 .89

CapResFd p 28 1.22Cash Account Tr, Gov 29 1.54Cash Account Tr, Gov 29 1.74Cash Account Trust - 29 .90Cash Account Trust: 22 .26Cash Acct Tr: Govt & 29 1.67Cash Acct Tr: Tax Ex 22 .68Cash Acct Tr: Tax Ex 22 1.04Cash Acct Tr: Tax Ex 22 1.09CashMgtInst 29 1.59CashResInst 29 1.66CavanalCshAd 17 1.26Cavanal Hill Governm 17 1.58Cavanal Hill Governm 17 1.63Cavanal Hill Governm 17 1.55Cavanal Hill U.S. Tr 10 1.56Cavanal Hill U.S. Tr 10 1.64Cavanal Hill U.S. Tr 10 1.44CavanalTrAdm 10 1.14CitiznSelTreA 34 1.74CitiznSelTreB 34 1.54CityNaRoGv p 22 .95CityNRochGv 22 1.40Columbia Government 24 1.36Columbia Government 24 1.32Columbia Government 24 1.35Columbia Government 24 1.50Columbia Government 24 1.35ColumbiaA 24 1.35Columbia Z 24 1.35DWSMSerMgd 29 1.77DWSMSerInst 29 1.77DWS MMkt 25 1.57DWS Variable NAV Mon 22 2.15DavisGvtA 49 1.29Deutsche Money Marke 25 1.37Deutsche Money Marke 25 .60Deutsche Money Marke 25 1.57DryBasic 33 1.68DryInsPfGHm 8 1.74DryInsPfGvP 8 1.48DryTrsAgcyC 3 1.42DryResInst 8 1.78Dreyfus Cash Mgmt Ad 25 1.98Dreyfus Cash Mgmt In 25 2.08Dreyfus Cash Mgmt In 25 1.83Dreyfus Government S 34 1.26Dreyfus Government S 34 1.41Dreyfus Government S 34 1.56Dreyfus Government S 34 1.66Dreyfus Govt Cash Mg 16 1.75Dreyfus Govt Cash Mg 16 1.51Dreyfus Govt Cash Mg 16 1.66Dreyfus Govt Cash Mg 16 1.36Dreyfus Institutiona 34 1.79Dreyfus Institutiona 22 1.99Dreyfus Institutiona 25 1.33Dreyfus Institutiona 25 1.58Dreyfus Institutiona 3 1.72Dreyfus Instl Prefer 22 1.93Dreyfus Liquid Asset 24 1.68Dreyfus Liquid Asset 24 1.29Dreyfus Municipal Ca 14 1.02Dreyfus Municipal Ca 14 .78Dreyfus New York Mun 11 1.08Dreyfus New York Mun 11 .83Dreyfus Prime Money 34 1.94Dreyfus Tax Exempt C 10 1.16Dreyfus Tax Exempt C 10 .91Dreyfus Treasury Cas 34 1.73Dreyfus Treasury Cas 34 1.48Dreyfus Treasury Cas 34 1.63Dreyfus Treasury Cas 34 1.33Dreyfus Treasury Sec 41 1.65Dreyfus Treasury Sec 41 1.40Dreyfus Treasury Sec 41 1.55Dreyfus Treasury Sec 41 1.25Dreyfus Treasury and 5 1.73DryfLA 24 1.38DryInTrAgcHm 3 1.67DryTrPmCsh I 25 1.62DryfGenTrPrA 37 .84EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 17 1.98FIMMDomII 17 1.83FIMMDomIII 17 1.73FIMMGov I 25 1.72FIMMGovII 25 1.57

FIMMGovIII 25 1.47FIMM Government Port 25 1.76FIMMMMkt I 21 2.05FIMMMMktII 21 1.90FIMMMMktIII 21 1.80FIMMTrOnlyII p 43 1.56FIMMTrOnly3 43 1.46FIMMTrOnly I 43 1.71FIMM Treasury Only P 43 1.75FIMM Treasury Portfo 33 1.76FIMMTry I 33 1.72FIMMTryII 33 1.57FIMMTryIII 33 1.47FedCAMuniII 29 .64FedCAMunCS p 29 .29FedCAMunCap 29 .94FedGovOblCp 25 1.55FedGovOb IS 25 1.66FedGovOblSv 25 1.44FedMMEagle 28 1.74FedNYMun WS 36 1.05FedPAMu WS 18 .89FedPrCshObCp 26 1.85FedPrVlObSv 3 1.77FedPrVlOblCp 3 1.92FedPrVluObl 3 2.02FedPrCshOblIS 26 1.95FdPrCshObSv 26 1.70FedPriOb IS 28 2.02FedPrObSvc 28 1.82FedTrstUSTr 24 1.68FedTrsOb IS 22 1.70FedTreasObSv 22 1.45FedTrsOblCp 22 1.60FedUSTCshSv 47 1.43FedUSTrsIns 47 1.68FedVaMuCsCS p 12 .30Federated Government 25 .70Federated Government 41 1.38Federated Government 21 1.00Federated Government 21 .60Federated Government 21 .60Federated Government 21 1.00Federated Government 25 1.01Federated Government 25 .82Federated Government 25 1.70Federated Institutio 6 1.12Federated Institutio 28 1.69Federated Institutio 28 1.84Federated Institutio 28 1.97Federated Institutio 28 1.94Federated Municipal 29 .64Federated Municipal 29 .90Federated Municipal 29 .40Federated Municipal 29 .54Federated Prime Cash 26 1.01Federated Prime Cash 26 1.16Federated Prime Cash 26 1.27Federated Prime Cash 26 1.45Federated Prime Cash 26 1.64Federated Treasury O 22 1.45Federated Trust for 24 .98Federated Trust for 24 .85FedMstr 3 1.80FidTrAdvC t 31 .45Fidelity California 18 1.13Fidelity California 18 .88Fidelity Domestic Po 17 1.93Fidelity Flex Govern 25 1.90Fidelity Government 24 .95Fidelity Government 24 1.20Fidelity Government 24 1.58Fidelity Government 24 1.65Fidelity Government 24 1.20FidGovPortS 25 1.67Fidelity Insti Money 21 2.09Fidelity Insti Money 17 2.02Fidelity Insti Money 17 1.46Fidelity Insti Money 33 1.22Fidelity Insti Money 43 1.21Fidelity Investments 21 2.05Fidelity Investments 21 1.96Fidelity Investments 21 1.76Fidelity Investments 21 1.86Fidelity Investments 21 2.01FidCashRes 23 1.52FidSpGov 24 1.48FidSpMM 20 1.81FidSpUSTr 42 1.46

FidMMPortS 21 2.00Fidelity Massachuset 33 1.14Fidelity Massachuset 33 .89Fidelity Money Marke 20 1.93Fidelity New Jersey 45 1.16Fidelity New Jersey 45 .91Fidelity New York AM 16 1.15Fidelity New York AM 16 .90Fidelity SAI Municip 24 1.29Fidelity Series Gove 23 1.91Fidelity Tax-Exempt 30 1.07Fidelity Treasury Mo 31 1.48Fidelity Treasury On 43 1.66FidTrPortsS 33 1.67FidTrsyCR 31 .95FidTryDly M 31 1.20FstAmTrObD 24 1.26FstAmGvObA p 21 1.12FstAmPrObY 16 1.67FstAmTrObA p 24 1.11FstAmTrObY 24 1.41First American Gover 21 1.73First American Insti 16 1.98First American Treas 24 1.72First American U.S. 48 1.65First American U.S. 48 1.25First American U.S. 48 1.10First American U.S. 48 1.40FsAmGvObII 21 1.57FstAmTrObII 24 1.56FsAmISTrII 48 1.55FstAmPrObZ 16 1.98FstAmPrObl 16 1.72FsAmPrObII 16 1.82FstAmTrObZ 24 1.68FstAmTreResA 24 .92Gabelli U.S. Treasur 56 1.77Gabelli U.S. Treasur 56 1.77GabelliUST 56 1.77GartmrMMPr 25 1.22GnCAMuB 8 .37GnTrsAgcy A 11 1.11GnTrsAgcy R 11 1.31GnGvSec 25 1.03GeneralB p 30 1.15General Government S 25 1.27GnGovB p 25 .84General Money Market 30 1.58General Municipal Mo 9 .80General Treasury Sec 37 1.12General Treasury Sec 37 1.28General Treasury and 11 .86GnMMkt 30 1.40Goldman Sachs Fds, F 43 1.61Goldman Sachs Fds, F 43 1.68Goldman Sachs Financ 32 2.03Goldman Sachs Financ 32 1.63Goldman Sachs Financ 32 1.88Goldman Sachs Financ 46 1.69Goldman Sachs Financ 46 1.29Goldman Sachs Financ 46 1.54Goldman Sachs Financ 46 1.64Goldman Sachs Financ 46 1.24Goldman Sachs Financ 46 1.49Goldman Sachs Financ 30 2.04Goldman Sachs Financ 30 1.64Goldman Sachs Financ 30 1.89Goldman Sachs Financ 50 1.45Goldman Sachs Financ 50 1.20Goldman Sachs Financ 50 1.60Goldman Sachs Financ 43 1.21Goldman Sachs Financ 43 1.46Goldman Sachs Financ 46 1.76Goldman Sachs Financ 50 1.67Goldman Sachs Financ 46 1.71Goldman Sachs Financ 32 2.10Goldman Sachs Financ 30 2.11Goldman Sachs Financ 30 1.99Goldman Sachs Financ 32 1.99Goldman Sachs Financ 46 1.59Goldman Sachs Financ 50 1.55Goldman Sachs Financ 46 1.64Goldman Sachs Financ 43 1.56Goldman Sachs Financ 50 1.05Goldman Sachs Financ 50 .91Goldman Sachs Financ 50 1.35Goldman Sachs Financ 43 .59Goldman Sachs Financ 43 .91Goldman Sachs Financ 43 1.36

Goldman Sachs Financ 46 1.10Goldman Sachs Financ 46 .94Goldman Sachs Financ 46 1.39Goldman Sachs Financ 32 1.79Goldman Sachs Financ 46 1.14Goldman Sachs Financ 46 .99Goldman Sachs Financ 46 1.44Goldman Sachs Financ 30 1.51Goldman Sachs Financ 30 1.36Goldman Sachs Financ 30 1.81Goldman Sachs Financ 32 1.34Goldman Sachs Financ 32 1.49Goldman Sachs Financ 46 .79Goldman Sachs Financ 46 1.54Goldman Sachs Financ 46 1.79Goldman Sachs Financ 43 1.21Goldman Sachs Financ 43 1.68Goldman Sachs Financ 43 1.36Goldman Sachs Financ 43 1.61Goldman Sachs Financ 43 .91Goldman Sachs Financ 43 1.56Goldman Sachs Financ 43 1.46Goldman Sachs Financ 43 1.71Goldman Sachs Invest 31 1.53Goldman Sachs Invest 31 1.38Goldman Sachs Invest 31 1.22Goldman Sachs Invest 14 .16Goldman Sachs Invest 14 .91Goldman Sachs Invest 31 1.77Goldman Sachs Invest 31 2.02Goldman Sachs Invest 31 1.03Goldman Sachs Invest 31 1.77GovTxMgSvc 41 1.43GovObTR 25 1.18GovTxMgIS 41 1.68Government Fund Clas 27 1.58Government Obligatio 21 1.75Government Obligatio 21 1.72GovResFd P 21 .85HSBC U.S. Government 35 1.64HSBC U.S. Government 35 1.75HSBC U.S. Government 35 1.69HSBC U.S. Government 35 1.71HSBC U.S. Treasury M 41 1.60HSBC U.S. Treasury M 41 1.35HSBC U.S. Treasury M 41 1.71HSBC U.S. Treasury M 41 1.67HSBC U.S. Treasury M 41 1.69HSBCUSGov A 35 1.24HSBCUSGov D 35 1.39Harbor Money Market 42 1.47Harbor 42 1.54HeritAdm 16 1.85HeritInst 16 1.98HewittMM p 42 .26ING MM A 12 1.47ING MM I 12 1.47Invesco Government M 22 1.71InvescoA5 22 1.36InvescoC5 p 22 .61Invesco Tax Exempt C 10 .40Invesco Tax-Exempt C 10 .42Investor Cash Tr, Tr 42 1.59Investor Tax-Exempt 14 1.06Investor Tax-Exempt 14 .66Investor Tax-Exempt 14 .91Investor Tax-Exempt 14 1.13Investor Tax-Exempt 14 1.01Investor Tax-Exempt 14 .51Investor Tax-Exempt 14 .36Investor Tax-Exempt 14 .81InvCshTrTrs 42 1.73Investors Cash Tr, T 42 1.20Investors Cash Trust 42 1.70Ivy Cash Management 18 .43Ivy Cash Management 18 .47Ivy Cash Management 18 1.34Ivy Government Money 13 1.16Ivy Government Money 13 1.40IvyMonyyC t 13 .28IvyMnyA 13 1.01IvyMM B 13 .20JPMGvMMAg 19 1.63JPMLqAsR 17 1.48JPMGvPrem 19 1.44JPMGvCap 19 1.71JPMTrPlInv 13 1.39JPMTrPlRs 13 1.20JPMorg100 Agcy 46 1.62

JPM100 SecP 46 1.43JPM100 TrInst 46 1.67JPMorgan100 46 1.29JPMLqAstP 17 1.73JPMorganFed 34 1.30JPMorFedAgcy 34 1.63JPMorgFedPr 34 1.44JPMLqAstAg 17 1.92JPMLqAstC p 17 1.21JPMLqAstMrg 17 1.59JPMLqAstInst 17 1.97JPMMunInst 6 1.18JPMMuMorg 6 .80JPMNYMuR p 6 .65JPMorgPrm 18 1.67JPMorgPrAgcy 18 1.93JPMorgPrmPr 18 1.74JPMTreasC t 13 .93JPMTrsPlusP 13 1.45JPMTrsPlsMrg 13 1.31JPMTrsPlsInst 13 1.69JPMTrsPlsAg 13 1.64JPMTrsSecR p 46 1.18JPMUSGvInst 19 1.68JPMUSGvtR p 19 1.19JPMUSGvtMrg 19 1.30JPMLqAsInv 17 1.67JPMorgan 100% US Tre 46 1.70JPMorgan California 6 .80JPMorgan California 6 .20JPMorgan California 6 .55JPMFedInst 34 1.68JPMorgan Institution 5 1.12JPMorgan Institution 5 1.17JPMorgan Institution 5 1.15JPMorgan Institution 5 1.07JPMorgan Liquid Asse 17 2.00JPMorgan Municipal M 6 .69JPMorgan Municipal M 6 1.13JPMorgan Municipal M 6 .34JPMorgan New York Mu 6 .90JPMorgan New York Mu 6 .30JPMorgan New York Mu 6 .65JPMPrInst 18 1.98JPMPrRsv 18 1.49JPMorgan Prime Money 18 2.03JPMorgan Prime Money 18 2.01JPMorgan Prime Money 18 1.22JPMorgan U. S. Treas 13 1.75JPMorgan U.S. Govern 19 1.19JPMorgan U.S. Govern 19 .89JPMorgan U.S. Govern 19 .84JPMorgan U.S. Govern 19 1.58JPMorgan U.S. Treasu 13 1.72JPMorgan US Governme 19 1.39Liquid Assets Portfo 17 1.09Liquid Assets Portfo 17 1.76Liquid Assets Portfo 17 1.41Liquid Assets Portfo 17 1.88MainStay A 27 1.39MainStay B 27 1.17MainStay Money Marke 27 1.17MainStay Money Marke 27 1.17ManagersMM 19 1.74Maryland Tax-Free Mo 25 1.02Maryland Tax-Free Mo 25 .96Meeder Institutional 28 1.87MeederRetl 25 1.58ML CMAMn 28 1.32ML CMATr 39 1.26MilestnTOInst 40 1.69MilestnTOInv 40 1.44MHLIRSel 22 2.00MMktGS2 35 1.74MMktGS4 35 1.49MMktProFdInv 29 .89MMktProFdSvc 29 .19Mutual America Insti 23 1.67Nationwide Governmen 25 1.04NatnwdMMInst 25 1.30New York Tax-Free Mo 22 1.01NorthInstGovSel 46 1.69Northern 42 1.86NorthernGvSl 47 1.53NorthInstPrObSv 26 2.04NthnInstPrObSh 26 2.04Northern Institution 6 1.18

Money Market Funds

Avg Avg Fund Maturity Yield








Northern Institution 44 1.66Northern Institution 46 1.69Northern Institution 46 1.69NorthInstTreas 51 1.72NorthernUSGv 47 1.53OppCshResN t 35 1.28OppenhCshB p 35 1.21OppenhCshC p 35 1.28OppCshRes 35 1.27Oppenheimer Governme 34 1.30Oppenheimer Institut 36 1.68Oppenheimer Institut 36 1.62Oppenheimer Institut 36 1.61OppMMFd A 34 1.30PIMCO Government Mon 6 1.59PIMCO Government Mon 6 1.59PIMCO Government Mon 6 1.64PIMCO Government Mon 6 1.74PIMCO Government Mon 6 1.74PIMCO Government Mon 6 1.74PNC Government Money 25 1.57PNC Gov A 25 1.55PNC Gov I 25 1.68PNC TrA p 39 1.47PNC Tr I 39 1.62PNC Treasury Plus Mo 24 1.59PNC Treasury Plus Mo 24 1.49PW PACE P 22 1.27PhoenixMM A 18 .01Pioneer U.S. Governm ... 1.28Pioneer U.S. Governm ... .74PionrCs ... 1.13PremGvtMP 21 1.73PremierPort 20 1.97Premier Portfolio Pe 20 1.42Premier Portfolio Pr 20 1.67Premier Portfolio Re 20 1.81Premier Portfolio Re 20 1.09PrimeObTR 28 1.52PruMMartD 26 1.26PruMMrtZ 26 1.44Prudential Governmen 26 1.26Prudential Governmen 26 1.22Prudential Governmen 26 1.28PruInstMM A 23 1.97Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnm MMA 18 1.62Putnam Money Market 18 .01Putnam Money Market 18 .01Putnam Money Market 18 .01PutnmMMC t 18 .01RBCGvRBCI1 24 1.68Retail Prime Obligat 17 2.03

Retail Prime Obligat 17 1.87Retail Prime Obligat 17 1.97Retail Prime Obligat 17 1.72Retail Prime Obligat 17 1.77Retail Prime Obligat 17 1.42Rydex U.S. Governmen 45 .81SEI DITGovA 27 1.58SEI DITGvIIA 35 1.62SEI DITTrsA 34 1.56SEI DITTrIIA 38 1.61STI CshRes 24 1.50STIC Prime Portfolio 15 1.69STIC Prime Portfolio 15 .98STIC Prime Portfolio 15 1.30STIC Prime Portfolio 15 1.77STIT Liquid Assets 17 1.66STIT STIC Prime Por 15 1.55STIT Government & Ag 25 1.72STIT Government & Ag 25 1.45STIT Liquid Assets P 17 1.93STIT STIC Prime Port 15 1.81STIT Tax-Free Cash R 10 .84STIT Tax-Free Cash R 10 1.06STIT Treasury Obliga 35 1.68STIT Treasury Obliga 35 1.65STIT Treasury Obliga 35 1.43STIT Treasury Portfo 22 1.42STIT Treasury Portfo 22 1.69Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 19 1.56SchwbACR 19 1.49SchwbCshRes 15 1.42Schwab Government Mo 5 1.51SchwbInv 25 1.80SchwbRetAdv 26 1.80Schwab Retirement Go 21 1.67Schwab Treasury Obli 9 1.51Schwab U.S. Treasury 6 1.36SchbValAdv 31 1.83SchwValAdUlt 31 1.98SchbMM 1 1.29Schb UST 6 1.16SentinelGov A 9 1.26StFrmMMLgA 35 1.45State Farm Money Mar 35 1.28State Farm Money Mar 35 1.28State Farm Money Mar 35 1.28State Farm Money Mar 35 1.35State Farm Money Mar 35 1.35State Farm Money Mar 35 1.34State Farm Money Mar 35 1.35StStInstLRS 18 2.02State Street Insti L 17 1.35State Street Insti T 22 1.38State Street Insti T 22 1.73State Street Insti T 30 1.71State Street Insti U 19 1.74State Street Insti U 19 1.39

State Street Institu 19 1.78State Street Institu 19 1.71State Street Institu 22 1.65State Street Institu 30 1.63State Street Institu 19 1.66State Street Institu 19 1.49State Street Institu 30 1.36State Street Institu 19 1.76State Street Institu 22 1.67State Street Institu 18 1.97State Street Institu 18 1.94State Street Institu 18 1.77State Street Treasur 22 1.78SunAmMMA 38 .01T. Rowe Price Govern 31 1.59T. Rowe Price Instit 36 1.86T. Rowe Price Tax-Ex 30 1.04TDAM California Muni 22 .41TDAM Insti U.S. Gov 40 1.39TDAM Insti U.S. Gove 40 1.64TDAM Institutional T 36 .80TDAM Institutional T 36 1.35TDAM Institutional U 40 .99TDAMMMInv 48 1.44TDAMMMkPr 48 1.44TDAM Money Market Po 48 1.54TDAM Money Market Po 48 1.34TDAM Municipal Portf 34 .55TDAM New York Munici 9 .56TDAM U.S. Government 23 1.05TDAMUSGv 23 1.15TIAA-CREF Inst 46 .02TIAA-CREF Money Mark 46 .02TIAA-CREF Money Mark 46 .02TIAACREF Ret 46 .01TIAA-CREF Ret 46 .02TRowSumCR 40 1.68TRowPRF 31 1.46TRowUST 34 1.49Thriv MM Inst 33 1.48Thriv MMk A 33 1.33TreasObTR 22 1.20Treasury Obligations 24 1.72Treasury Portfolio P 51 1.67U.S. Government Mone 31 .68U.S. Government Mone 31 1.16U.S. Government Mone 31 1.86U.S. Treasury Money 34 1.58UBS Prime Investor F 21 1.65UBS Prime Preferred 21 1.96UBS Prime Reserves F 21 1.92UBS RMA Government M 24 1.39UBS Select Governmen 24 1.74UBS Select Governmen 24 1.43UBS Select Governmen 24 1.70UBS Select Governmen 24 1.68UBS Select Prime Inv 22 1.70UBS Select Prime Pre 22 2.04UBS Select Treasury 21 1.65UBS Select Treasury 21 1.67

UBS Select Treasury 21 1.40UBS Select Treasury 21 1.71UBS Tax-Free Institu 8 1.20UBS Tax-Free Investo 8 .93UBS Tax-Free Preferr 8 1.24US Government Money 24 .87US Government Money 24 1.58USAA Mutl 23 1.61USAA Treas 43 1.50VALIC MMktI 36 .01VALIC MMkII 41 .01VangAdmTry 54 1.80VangFdl 51 1.79VangPr 47 1.99VangPrInst 47 2.05Voya Government Mone 12 1.47Voya Government Mone 12 1.56Voya Government Mone 12 .48Voya Government Mone 12 1.47Voya Liquid Assets P 13 1.33Voya Liquid Assets P 13 1.58Voya Liquid Assets P 13 1.18Voya Money Market Po 13 1.53Voya Money Market Po 13 1.38WA Select Tax Free R 8 1.10WF 100% Treasury Mon 36 1.65WF Government Money 27 1.75Wells Fargo 100% Tre 36 1.55WellsFargo A 15 1.56WFCashInvAd 16 1.85WFCashInst 16 1.98Wells Fargo Cash Inv 16 2.05Wells Fargo Fd, Trea 29 1.52WFGovAdm 27 1.55WFGvtMMA 27 1.29Wells Fargo Heritage 16 2.05Wells Fargo Heritage 16 1.75WellsFargoI 100 36 1.35WellsFargoInsCsh 16 1.68WellsFargoInsGv 27 1.39Wells Fargo Money Ma 15 1.95Wells Fargo Money Ma 15 1.65Wells Fargo Municipa 5 1.15WellsF100TrA 36 1.25WellsFargo TrsyS 29 1.41WellsFargoTrsyA 29 1.26WellsFargo TrsyI 29 1.66WFGvMMInst 27 1.69Western Asset Govern 27 1.40Western Asset Govern 27 .90WA GvtRsvA 27 1.30WAInstGvInst 27 1.75Western Asset Insti 45 1.60Western Asset Insti 26 1.88Western Asset Instit 27 1.70Western Asset Instit 27 1.70Western Asset NY Tax 5 .72Western Asset Prime 26 1.61Western Asset Tax Fr 8 .22Western Asset Tax Fr 8 .71

Western Asset US Tre 45 .86WstnUSTrN 45 1.25WstnInstLqRsI 26 1.93WstnPrmLiq 26 1.64WstnInstUSTR 45 1.65WstnPrmUSTR 45 1.39Wilm GovSel 36 1.50Wilm TrAdm 31 1.20Wilm TrSvc 31 1.05Wilm TrSvc 31 1.46Wilm GovAdm 36 1.25Wilmington U.S. Gove 36 1.10WilmUSGov 36 1.60

Tax ExemptAIMTx 10 .30AmC CATF 13 .83AmC TF 8 .90BMO TaxF I p 7 1.19BMO TaxF Y 7 .94BNYMelNMuM 7 1.10BLMunFdPCS p 25 .69BRLM Muni 25 1.17BRF NYMuni 7 1.13BRFCAMuni 6 1.01CashActTxEMgd 22 .90FIMMTxExII 28 1.07FIMMTxEx3 28 .97FIMMTxExI 28 1.22FedCAMuniSv 29 .79FedCAMu WS 29 1.04FedGAMuCsh 13 .85FedMAMuCS p 30 .36FedMAMuniSv 30 .77FedMuObl A 29 1.21FedMuOblCap 29 1.11FedMunOblSv 29 .96FedNYMuCSv 36 .83FedNYMuCS p 36 .35FedNYMuCsII 36 .60FedPAMuniCS 18 .30FedPAMuCsSv 18 .69FedTaxFObWS 31 1.18FedTxFrObSv 31 .93FedMuniSvc 12 .69FedTxF c 6 1.17FidCA 18 .83FidCT 36 .92FidMA 32 .86FidMI 31 .83FidMuMM 36 1.02FidNJ 48 .86FidNY 19 .90FidOH 47 .89FidPA 17 .87FidSpCA 18 1.03FidSpMA 33 1.04FidSpNJ 45 1.06FidSpNY 16 1.05FidTEDly M 30 .70

FidAZ 15 .90

Fid TECR 30 .45

FidTxEx MM 30 .95

FidTaxExPortS 28 1.17

FinSq TEF 14 1.16

FstAmTFA 17 .59

FstAmTxFY 17 .89

FsAmTxFObII 17 1.04

FstAmTFObZ 17 1.14

GenNJMun 18 .61

GenNYMuB 11 .66

GnMuB p 9 .35

GnNYMuB p 11 .26

GnCalMu 8 .59

JPMMuMMP 6 .94

JPMorganCA 6 .66

JPMorganNY 6 .76

JPMorganTF 11 .78

JPMorg TFPr 11 .92

JPMTxFrR p 11 .67

JPMorgTFAgcy 11 1.11

JPMTxFrInst 11 1.16

NYTxFrMMI 22 1.97

NortnInstMuni 6 1.18

NorthernMun 7 1.01

PremierTxEx 5 1.19

SchwAMTTxF 23 .82

SchwNYMuVA 20 1.00

SchwNYMuSw 20 .75

SchwTxFValAd 23 1.04

ShwbTE 16 .94

SchwabTxEx 16 1.04

Schwb CA 16 .78

ScudTECshInst 22 1.11

TDAMCAMu 22 .51

TDAMMuni 34 .65

TDAMNYMu 9 .66

TRowSumMu 32 .94

TRowCA c 29 .67

TRowNY c 22 .79

TRowTE c 30 .99

USAATxEx 26 .84

VangNJ 51 1.21

VangCA 23 1.14

VangPA 24 1.20

VangNY 26 1.19

VangTxEx 28 1.22

WFAMuCshM 5 1.25

WFA MuCsMSv 5 1.00

WFNatInstMM 6 1.19

WFNtTFMMSv 6 .94

WellsFargoNat 6 1.09

WellsF NTFA 6 .79

WstnFTxR N 8 .56

WstnInstTxFR 8 1.15

WstnNYTxR N 5 .57







U.S. Treasury Bonds and Notes.63 Jun 18 p 99.30 99.31 2.22.88 Jul 18 p 99.29 99.30 1.861.38 Jul 18 f 100.09 100.10 1.38 Jul 18 p 99.30 99.31 +0.01 1.872.25 Jul 18 p 100.01 100.02 1.891.00 Aug 18 p 99.27 99.28 1.854.00 Aug 18 p 100.10 100.11 1.92.75 Aug 18 p 99.24 99.25 1.931.50 Aug 18 p 99.29 99.30 1.941.00 Sep 18 p 99.25 99.26 +0.01 1.89.75 Sep 18 p 99.21 99.22 +0.01 1.981.38 Sep 18 p 99.26 99.27 1.98.88 Oct 18 p 99.20 99.21 1.99.75 Oct 18 p 99.17 99.18 2.041.25 Oct 18 p 99.22 99.23 2.051.75 Oct 18 p 99.28 99.29 2.041.25 Nov 18 p 99.21 99.22 2.053.75 Nov 18 p 100.21 100.22 2.071.00 Nov 18 p 99.16 99.17 2.071.25 Nov 18 p 99.20 99.21 +0.01 2.081.38 Nov 18 p 99.21 99.22 2.081.25 Dec 18 p 99.18 99.19 2.101.00 Dec 18 p 99.16 99.17 2.171.38 Dec 18 p 99.18 99.19 2.181.50 Dec 18 p 99.20 99.21 2.171.13 Jan 19 p 99.12 99.13 2.192.13 Jan 19 f 100.25 100.26 -0.01 .721.13 Jan 19 p 99.11 99.12 +0.01 2.191.25 Jan 19 p 99.13 99.14 2.191.50 Jan 19 p 99.18 99.19 2.20.75 Feb 19 p 99.01 99.02 2.212.75 Feb 19 p 100.11 100.12 +0.01 2.218.88 Feb 19 k 104.12 104.13 2.101.13 Feb 19 p 99.07 99.08 2.241.38 Feb 19 p 99.12 99.13 2.251.50 Feb 19 p 99.15 99.16 2.251.00 Mar 19 p 99.02 99.03 2.261.25 Mar 19 p 99.06 99.07 2.291.50 Mar 19 p 99.12 99.13 2.291.63 Mar 19 p 99.15 99.16 2.29.13 Apr 19 f 99.11 99.12 .92.88 Apr 19 p 98.26 98.27 2.311.25 Apr 19 p 99.02 99.03 2.321.63 Apr 19 p 99.13 99.14 2.32.88 May 19 p 98.22 98.23 2.343.13 May 19 p 100.22 100.23 2.341.13 May 19 p 98.27 98.28 2.351.25 May 19 p 98.31 99.00 2.351.50 May 19 p 99.06 99.07 2.351.00 Jun 19 p 98.19 98.20 2.371.25 Jun 19 p 98.28 98.29 +0.01 2.361.63 Jun 19 p 99.07 99.08 2.38.75 Jul 19 p 98.08 98.09 2.391.88 Jul 19 f 101.19 101.20 -0.01 .36.88 Jul 19 p 98.10 98.11 2.401.63 Jul 19 p 99.04 99.05 2.40.75 Aug 19 p 98.03 98.04 2.41

3.63 Aug 19 p 101.11 101.12 2.418.13 Aug 19 k 106.15 106.16 2.401.00 Aug 19 p 98.10 98.11 +0.01 2.421.25 Aug 19 p 98.19 98.20 2.431.63 Aug 19 p 99.01 99.02 2.42.88 Sep 19 p 98.02 98.03 2.461.00 Sep 19 p 98.05 98.06 2.451.38 Sep 19 p 98.20 98.21 2.451.75 Sep 19 p 99.03 99.04 2.451.00 Oct 19 p 98.03 98.04 2.471.25 Oct 19 p 98.12 98.13 +0.01 2.461.50 Oct 19 p 98.22 98.23 2.481.00 Nov 19 p 97.31 98.00 +0.01 2.483.38 Nov 19 p 101.06 101.07 2.481.00 Nov 19 p 97.28 97.29 +0.01 2.501.50 Nov 19 p 98.30 98.31 2.491.50 Nov 19 p 98.19 98.20 +0.01 2.491.38 Dec 19 p 98.11 98.12 2.501.13 Dec 19 p 97.30 97.31 +0.01 2.501.63 Dec 19 p 98.22 98.23 +0.01 2.501.88 Dec 19 p 99.01 99.02 2.511.38 Jan 20 f 101.03 101.04 -0.01 .661.38 Jan 20 f 98.08 98.09 2.511.25 Jan 20 p 98.00 98.01 2.511.38 Jan 20 p 98.07 98.08 2.502.00 Jan 20 p 99.06 99.07 2.503.63 Feb 20 p 101.24 101.25 2.538.50 Feb 20 k 109.23 109.24 2.471.38 Feb 20 p 98.02 98.03 2.531.25 Feb 20 p 97.28 97.29 2.532.25 Feb 20 p 99.17 99.18 2.521.13 Mar 20 p 97.17 97.18 2.541.38 Mar 20 p 97.31 98.00 2.532.25 Mar 20 p 99.16 99.17 +0.01 2.531.50 Apr 20 p 98.05 98.06 +0.01 2.54.13 Apr 20 f 98.28 98.29 .741.13 Apr 20 p 97.14 97.15 +0.01 2.541.38 Apr 20 p 97.28 97.29 2.542.38 Apr 20 p 99.22 99.23 +0.01 2.551.50 May 20 p 98.02 98.03 +0.01 2.553.50 May 20 p 101.23 101.24 2.568.75 May 20 k 111.20 111.21 2.451.38 May 20 p 97.24 97.25 2.561.50 May 20 p 98.00 98.01 +0.01 2.562.50 May 20 p 99.29 99.30 +0.01 2.551.50 Jun 20 p 97.31 98.00 +0.01 2.551.63 Jun 20 p 98.05 98.06 +0.01 2.561.88 Jun 20 p 98.21 98.22 +0.01 2.561.25 Jul 20 f 101.19 101.20 .471.50 Jul 20 p 97.27 97.28 2.571.63 Jul 20 p 98.02 98.03 +0.01 2.572.00 Jul 20 p 98.26 98.27 +0.01 2.581.50 Aug 20 p 97.24 97.25 +0.01 2.582.63 Aug 20 p 100.02 100.03 2.588.75 Aug 20 k 112.28 112.29 +0.01 2.571.38 Aug 20 p 97.13 97.14 2.592.13 Aug 20 p 99.00 99.01 2.591.38 Sep 20 p 97.12 97.13 +0.01 2.58

1.38 Sep 20 p 97.10 97.11 +0.01 2.592.00 Sep 20 p 98.22 98.23 +0.01 2.591.63 Oct 20 p 97.26 97.27 +0.01 2.601.38 Oct 20 p 97.06 97.07 +0.01 2.611.75 Oct 20 p 98.01 98.02 +0.01 2.611.75 Nov 20 p 98.00 98.01 +0.01 2.602.63 Nov 20 p 100.01 100.02 +0.01 2.611.63 Nov 20 p 97.21 97.22 +0.01 2.612.00 Nov 20 p 98.17 98.18 +0.01 2.611.88 Dec 20 p 98.07 98.08 +0.01 2.611.75 Dec 20 p 97.28 97.29 +0.01 2.622.38 Dec 20 p 99.13 99.14 +0.01 2.622.00 Jan 21 p 98.14 98.15 +0.01 2.631.13 Jan 21 f 101.09 101.10 +0.01 .621.38 Jan 21 p 96.27 96.28 +0.02 2.632.13 Jan 21 p 98.23 98.24 +0.01 2.632.25 Feb 21 p 99.01 99.02 +0.02 2.633.63 Feb 21 p 102.17 102.18 +0.02 2.637.88 Feb 21 k 113.13 113.14 +0.01 2.611.38 Feb 21 p 96.03 96.04 +0.02 2.632.00 Feb 21 p 98.11 98.12 +0.01 2.632.38 Mar 21 p 99.10 99.11 +0.02 2.631.25 Mar 21 p 96.09 96.10 +0.02 2.642.25 Mar 21 p 98.30 98.31 +0.01 2.64.13 Apr 21 f 98.11 98.12 +0.01 .712.38 Apr 21 p 99.08 99.09 +0.01 2.641.38 Apr 21 p 96.16 96.17 +0.02 2.642.25 Apr 21 p 98.29 98.30 +0.02 2.642.63 May 21 p 99.29 99.30 +0.02 2.653.13 May 21 p 101.10 101.11 +0.02 2.658.13 May 21 k 115.07 115.08 +0.01 2.642.00 May 21 p 98.05 98.06 +0.02 2.652.63 Jun 21 p 99.29 99.30 +0.02 2.651.13 Jun 21 p 95.18 95.19 +0.03 2.662.13 Jun 21 p 98.14 98.15 +0.02 2.66.63 Jul 21 f 100.09 100.10 +0.01 .531.13 Jul 21 p 95.13 95.14 +0.03 2.672.25 Jul 21 p 98.24 98.25 +0.02 2.672.13 Aug 21 p 98.10 98.11 +0.02 2.688.13 Aug 21 k 116.15 116.16 +0.03 2.641.13 Aug 21 p 95.08 95.09 +0.03 2.692.00 Aug 21 p 97.29 97.30 +0.02 2.681.13 Sep 21 p 95.04 95.05 +0.03 2.692.13 Sep 21 p 98.07 98.08 +0.02 2.691.25 Oct 21 p 95.12 95.13 +0.03 2.702.00 Oct 21 p 97.24 97.25 +0.02 2.702.00 Nov 21 p 97.23 97.24 +0.01 2.708.00 Nov 21 k 117.06 117.07 +0.02 2.671.75 Nov 21 p 96.27 96.28 +0.02 2.711.88 Nov 21 p 97.09 97.10 +0.02 2.702.00 Dec 21 p 97.19 97.20 +0.02 2.722.13 Dec 21 p 98.01 98.02 +0.02 2.71.13 Jan 22 f 98.04 98.05 +0.01 .651.50 Jan 22 p 95.26 95.27 +0.02 2.721.88 Jan 22 p 97.03 97.04 +0.02 2.722.00 Feb 22 p 97.16 97.17 +0.02 2.721.75 Feb 22 p 96.18 96.19 +0.02 2.731.88 Feb 22 p 97.00 97.01 +0.02 2.73

AZMiningInc 590912 6.16 6.13 6.15 +.01AdvOil Gas 51352 4.14 4.04 4.10 -.02AgnicoEagle 60814 59.99 59.03 59.05 -.88AirCdaV VV 107341 23.22 22.57 23.14 +.13AlamosGoldA 91622 7.67 7.55 7.55 -.09AlgonquinPwr 171057 12.78 12.59 12.70 +.10AlimntatnBSV 86473 57.16 55.60 56.50 +.61AphriaInc J 458184 12.14 11.62 11.94 +.15AthabascaOil 190389 1.61 1.54 1.58 -.06AuroraCannabi 1486355 9.84 9.07 9.54 +.41AutoCanadaInc 64648 18.00 17.42 17.47 -.11B2GoldCorpo 157323 3.41 3.34 3.38 +.01BCE Inc 131005 54.25 53.81 53.84 -.19BarrickGold 146443 17.19 16.88 17.09 +.16BaytexEnergy 1256614 4.62 4.39 4.42 -.05BellatrixExpl 70854 1.34 1.31 1.33 -.01BeloSunMngo 56365 .25 .23 .24 ...BirchcliffEng 68417 4.52 4.43 4.43 -.10Bk NS 215685 76.04 75.55 75.91 -.24BkMontreal 93529 102.54 101.84 102.31 +.02BlackberryLtd 147620 16.05 15.53 15.79 -.31BombardirBSV 973228 5.17 5.03 5.05 -.12BonavistaEgy 50515 1.44 1.42 1.44 ...BrookfldALV 58710 54.67 54.17 54.34 -.40CADGOOSEHOLD 85048 89.90 84.02 89.73 +4.05CAE Inc 49674 27.39 27.01 27.30 -.14CGIGrpASV 53560 83.41 81.91 82.98 +.40CIBC 122520 115.94 114.96 115.53 +.08CIFinancial 91195 24.96 24.27 24.77 -.15CamecoCorp 215719 15.36 15.02 15.06 -.33CannTustHoldi 86173 8.78 8.40 8.77 +.16CanopyGrowth 930994 43.65 40.21 42.53 +1.88CdnEgySrvTc 123670 4.62 4.54 4.57 -.08CdnNatRail 83371 108.24 107.29 107.57 -1.26

CdnNatRes 287528 42.62 41.48 41.87 -.19CenovusEngy 202059 12.63 12.28 12.50 -.04ChampionOrdo 149495 1.37 1.32 1.34 -.04ChoiceREITUn 56399 12.04 11.96 11.97 -.07ChorusAvaitio 86265 7.51 7.28 7.50 +.20CominarUn 55087 12.80 12.58 12.72 +.11CopperMountai 51845 1.27 1.21 1.25 -.04CrescentPnt 241813 9.61 9.39 9.41 -.21CronosGroupI 100288 9.25 8.65 9.11 +.19DetourGoldo 50364 10.68 10.35 10.57 +.08ECNCapitalCo 82458 3.60 3.55 3.57 -.02EldoradoGld 62488 1.53 1.50 1.52 ...ElementFin 115890 6.61 6.47 6.54 -.06EmeraInc 55384 41.30 40.91 41.20 +.20EnCanaCorp 268425 16.44 15.80 16.22 -.15EnbridgeInc 245443 42.64 42.00 42.02 -.61EnbridgeIncme 55039 29.73 29.24 29.29 -.44EnerplusCorp 65831 15.50 15.17 15.32 -.16FinningIntl 51824 34.67 33.97 34.64 -.18FirstQntumo 290846 20.60 19.36 20.38 -.60Fortis Inc 79919 41.76 41.01 41.76 +.48FortuneMino 70827 .16 .14 .14 -.01FrstMajSvro 50852 9.89 9.50 9.75 -.05GildanActive 63789 38.79 38.14 38.19 -.57GoldStandardV 74799 1.76 1.53 1.76 +.17GoldcorpInc 161246 18.47 18.20 18.22 -.28GreenOrganicD 163558 7.16 6.91 6.94 -.16HarteGold 46984 .37 .35 .37 +.01HorizonsMedM 77479 19.19 18.35 18.95 +.35HrznCrdOilBl 153595 9.56 9.28 9.47 -.21HrznCrdOilBr 133848 5.77 5.61 5.66 +.12HrznNatGsBr 83389 13.35 13.09 13.12 +.35HrznNtGsBul 215906 3.99 3.89 3.96 -.12HudBayMnrls 171632 8.39 8.17 8.28 -.28

HuskyEngy 70954 20.08 19.59 19.84 -.12ISharesS P60 203160 24.24 24.12 24.20 -.10IShrsCapEngy 112736 12.60 12.38 12.49 -.07IamgoldCorp 54765 7.82 7.69 7.72 -.03ImperialOil 124571 43.65 42.76 42.84 -.88InMedPharmace 97632 .80 .75 .80 -.03InterPipeline 52512 24.68 24.37 24.64 -.07IvanhoeAo 140217 2.95 2.76 2.79 -.15KatangaMng 202562 1.19 1.09 1.15 -.09KeltExplo 48526 8.30 8.06 8.20 -.05KeyeraCorp 56465 36.56 35.64 36.37 +.25KinderMorgan 52766 16.12 15.90 16.01 -.03KinrossGold 263419 5.02 4.90 4.94 ...Kirklandlake 66123 27.64 26.45 27.22 +.77LundinMng 251783 8.09 7.88 7.93 -.30MEGEnergy 117931 9.73 9.40 9.56 -.15MagnaInt l 117043 85.66 83.18 84.25 -2.44ManulifeFin 236910 25.02 24.68 24.84 -.12MedReleafCorp 78897 28.35 26.57 27.82 +1.16Metro Inc 54741 44.64 43.73 43.78 -.94NEXTSOURCEMAT 50635 .10 .09 .09 -.01NatBkCan 76995 63.76 63.20 63.44 -.10NemaskaLithiu 277910 .92 .86 .89 +.01NeovascInc 97821 .04 .04 .04 +.01NeptTech Bi 286305 4.69 3.70 4.26 +1.03NevsunReso 61644 4.36 4.24 4.30 -.05New Gold 52071 2.80 2.73 2.76 ...NutrienLtd 106978 70.20 68.16 70.20 -.33OceanaGoldCrp 200266 3.62 3.47 3.57 +.06OsiskoMining 90950 .01 .01 .01 ...PembinaPipe 95057 46.14 45.35 45.89 -.10PeytoExpl 53042 10.84 10.46 10.50 -.26PowerCorpSV 53557 30.60 30.43 30.59 +.04PrecisionDrl 96903 4.19 4.08 4.18 -.06

Prometico 122809 .64 .60 .62 -.02RagingRiver 912034 5.86 5.55 5.72 +.07RedEagleMini 50500 .19 .17 .18 -.01Resverlogixo 80415 2.75 2.00 2.38 -.05RioCanRlUn 62247 24.43 24.32 24.35 -.07RogersCommB 48009 62.32 61.67 61.81 -.30RoyalBank 159492 100.45 99.87 99.97 -.47RoyalNickelo 235786 .13 .12 .12 ...SevenGenClA 64174 14.57 14.25 14.26 -.44ShawCommBNV 70567 27.75 27.55 27.57 -.07SherrittIntl 118333 1.18 1.15 1.15 -.04StormResource 56931 2.66 2.54 2.60 -.08SunLifeFin 81053 54.80 54.17 54.50 -.01SuncorEngy 241181 52.65 51.77 52.49 +.05SuperiorPlus 65709 12.65 12.54 12.61 +.02T D Bank 282870 76.26 75.53 75.97 -.08TahoeReso 58781 6.71 6.55 6.61 +.03TamarackVall 109243 4.12 4.03 4.05 -.04TeckResLimit 180789 34.98 33.54 34.96 -.20Telus Corp 60313 46.55 46.19 46.39 +.06ThomsonReuter 63771 54.20 53.42 53.44 -.43TourmalineOil 77225 23.78 23.21 23.21 -.54TransCdaCorp 194025 56.84 55.75 56.62 +.04TrevaliMngo 107707 1.08 1.04 1.07 -.01TricanWell 136918 2.95 2.83 2.92 -.02TurquoiseHill 63655 3.82 3.68 3.77 +.05ValeantPharma 199920 32.66 30.57 32.23 +1.14WesdomeGold 107060 2.61 2.56 2.58 +.03WestFraser 53406 86.51 84.67 85.17 -1.31WesternForst 232014 2.60 2.48 2.52 -.09WheatonPrecio 48770 29.38 28.91 29.19 -.12WhitecapReso 161995 8.42 8.23 8.27 -.14YamanaGld 268591 4.10 3.91 4.06 +.12

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.75 Mar 22 p 96.15 96.16 +0.02 2.731.88 Mar 22 p 96.30 96.31 +0.03 2.73.13 Apr 22 f 97.25 97.26 +0.01 .711.75 Apr 22 3p 96.12 96.13 +0.02 2.741.88 Apr 22 p 96.27 96.28 +0.03 2.741.75 May 22 p 96.11 96.12 +0.02 2.741.88 May 22 p 96.25 96.26 +0.03 2.741.88 May 22 p 96.10 96.11 +0.03 2.741.75 Jun 22 p 96.07 96.08 +0.03 2.752.13 Jun 22 p 97.20 97.21 +0.02 2.75.13 Jul 22 f 98.06 98.07 +0.01 .571.88 Jul 22 p 96.19 96.20 +0.02 2.752.00 Jul 22 p 97.03 97.04 +0.03 2.751.63 Aug 22 p 95.19 95.20 +0.03 2.757.25 Aug 22 k 117.22 117.23 +0.02 2.711.63 Aug 22 p 95.18 95.19 +0.03 2.751.88 Aug 22 p 96.17 96.18 +0.03 2.751.75 Sep 22 p 95.31 96.00 +0.04 2.751.88 Sep 22 p 96.15 96.16 +0.03 2.751.75 Oct 22 p 96.13 96.14 +0.04 2.752.00 Oct 22 p 96.29 96.30 +0.03 2.751.63 Nov 22 p 95.10 95.11 +0.03 2.767.63 Nov 22 k 120.04 120.05 +0.02 2.742.00 Nov 22 p 96.27 96.28 +0.03 2.752.13 Dec 22 p 97.09 97.10 +0.03 2.76.13 Jan 23 f 97.18 97.19 +0.01 .661.75 Jan 23 p 95.20 95.21 +0.04 2.772.38 Jan 23 p 98.10 98.11 +0.03 2.772.00 Feb 23 p 96.21 96.22 +0.03 2.767.13 Feb 23 k 118.31 119.00 +0.03 2.751.50 Feb 23 p 94.14 94.15 +0.04 2.772.63 Feb 23 p 99.13 99.14 +0.04 2.761.50 Mar 23 p 94.11 94.12 +0.04 2.772.50 Mar 23 p 98.26 98.27 +0.04 2.77.63 Apr 23 f 99.21 99.22 +0.02 .691.63 Apr 23 p 94.25 94.26 +0.04 2.782.75 Apr 23 p 99.29 99.30 +0.04 2.77

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValAdv FV 14.41 -4.8 -5.2 +3.1/CIntrmDvrsMnA m MS 14.15 +.6 -.3 +1.3/BIntrmDvrsMnC m MS 14.15 +.6 -.7 +.5/ELgCpGrA m LG 52.90 +4.4 +10.7 +15.0/ALgCpGrAdv LG 57.53 +4.4 +10.9 +15.3/ALgCpGrC m LG 39.91 +4.3 +10.3 +14.1/BLgCpGrI LG 57.23 +4.4 +10.9 +15.3/ALgCpGrK b LG 53.82 +4.4 +10.7 +14.9/ALtdDurHiIncAdv HY 10.21 +.3 +.7 +3.6/DMuniBdInfStr1 b MS 10.18 +.6 +.6 +2.3/AMuniBdInfStr2 MS 10.18 +.5 +.6 +2.4/AMuniBdInfStrA m MS 10.22 +.6 +.5 +2.1/AMuniBdInfStrAdv MS 10.22 +.5 +.7 +2.3/AMuniIncCAA m MF 11.04 +.7 -.2 +2.7/AMuniIncCAAdv MF 11.04 +.8 -.1 +2.9/AMuniIncIIArznA m SI 10.97 +.8 -.2 +3.1/AMuniIncIIMAA m MT 11.07 +.8 -.6 +2.3/BMuniIncIIMINA m SM 10.09 +.7 -.7 +2.3/CMuniIncIINJA m MJ 9.61 +.7 -.6 +3.3/BMuniIncIIOhioA m MO 9.83 +.7 -.4 +2.8/AMuniIncIIPEA m MP 10.33 +.6 -.5 +2.8/BMuniIncIIVIA m SI 10.97 +.7 -.4 +2.7/AMuniIncNYA m MN 9.80 +.8 -.7 +2.7/AMuniIncNYAdv MN 9.80 +.7 -.5 +2.9/AMuniIncNYC m MN 9.79 +.6 -1.0 +1.9/CMuniIncNtnA m MI 10.12 +.7 -.6 +3.0/AMuniIncNtnAdv MI 10.12 +.8 -.5 +3.2/AMuniIncNtnC m MI 10.11 +.7 -1.0 +2.2/CReltvValA m LV 5.86 +.2 +.5 +9.4/AReltvValAdv LV 5.91 +.2 +.5 +9.8/AReltvValC m LV 5.84 +.2 +.2 +8.7/BSelUSEqAdv LB 17.35 +1.2 +3.5 +10.9/BSelUSLSA m LO 12.95 +.9 +2.7 +5.8/BSelUSLSAdv LO 13.15 +.8 +2.8 +6.0/BSelUSLSC m LO 12.39 +.7 +2.3 +5.0/BShortDurPlus CS 11.56 +.2 +.1 +.4/DSmCpGrA m SG 62.70 +6.8 +21.6 +15.1/ASmCpGrI SG 67.92 +6.8 +21.7 +15.5/ASstnlGlbThtcA m WS 119.61 +.1 +1.9 +10.3/ASstnlGlbThtcAdv WS 126.67 +.1 +2.0 +10.6/ASustIntlThtcA m FG 18.95 -3.0 -2.9 +4.1/ETxMgAlMktIncA m CA 12.54 +.6 -1.3 +3.0/ETxMgWtAprStrAdv WS 16.48 -.1 +1.9 +7.5/CTxMgdIntl FB 18.00 -3.2 -2.4 +4.9/B

AAMInsgtSelIncI d TW 9.81 +.4 -2.8 +3.1/B

ABAllMktRlRet1 b IH 8.88 -2.2 +.3 +2.2/EAllMktTRA m MA 14.71 -.1 -.8 +3.4/EAllMktTRAdv MA 14.81 -.1 -.7 +3.7/EAllMktTRC m MA 14.59 -.1 -1.2 +2.6/EBdInflStrat1 b IP 10.57 +.6 -.3 +2.2/ABdInflStrat2 IP 10.56 +.5 -.3 +2.3/ACncntrGrAdv LG 37.20 +2.3 +9.2 +10.8/DCnsrvWlthStratA m CA 12.11 ... -.2 +2.9CorOppsA m LG 21.10 +2.0 +4.1 +11.6/DDiscvGrA m MG 13.04 +5.2 +20.1 +14.2/ADiscvGrAdv MG 13.92 +5.2 +20.2 +14.4/ADiscvValA m SV 23.84 +1.6 +4.7 +9.7/BDiscvValAdv SV 24.41 +1.6 +4.8 +10.0/BDiscvValC m SV 20.97 +1.5 +4.3 +8.9/CDiscvValI SV 23.68 +1.6 +4.7 +10.0/BDiscvValR b SV 23.12 +1.5 +4.4 +9.3/CDiscvValZ SV 23.66 +1.6 +4.8 +10.1/BDiversMunicipal MS 14.14 +.6 -.2 +1.5/AEmMkts EM 30.80 -5.1 -5.3 +4.8/DEqIncA m LV 28.66 +.5 +.1 +7.3/CEqIncAdv LV 28.93 +.5 +.2 +7.6/CEqIncC m LV 28.29 +.4 -.3 +6.5/DGlbBdA m IB 8.23 +.3 -1.0 +2.7/BGlbBdAdv IB 8.22 +.3 -.9 +3.0/AGlbBdC m IB 8.26 +.3 -1.3 +2.0/CGlbBdI IB 8.22 +.4 -.9 +3.0/AGlbBdR b IB 8.22 +.3 -1.2 +2.3/BGlbRkAllcA m TV 16.33 -.3 -.5 +3.7/DGlbRlEstInvmA m GR 14.37 +2.3 -.2 +4.8/BGlbRlEstInvmIII GR 10.94 +2.4 +.3 +5.5/AGrA m LG 83.11 +4.8 +13.3 +15.7/AHiIncA m HY 8.40 -.2 -1.9 +4.7/BHiIncAdv HY 8.41 -.2 -1.8 +5.0/AHiIncC m HY 8.50 -.2 -2.3 +3.9/CHiIncI HY 8.41 -.3 -1.8 +5.0/AHiIncK b HY 8.40 -.2 -1.9 +4.7/BHiIncR b HY 8.40 -.2 -2.1 +4.4/BHiIncZ HY 8.41 -.2 -1.7 +5.1/AIntermBdA m CI 10.83 +.6 -1.3 +2.0/BIntermBdAdv CI 10.83 +.5 -1.3 +2.2/AIntermCAMuniA m SS 14.08 +.7 ... +1.4/BIntermNYMuniA m SS 13.78 +.7 -.3 +1.5/AIntl FB 18.00 -3.2 -2.4 +4.9/BIntlValA m FV 14.08 -4.9 -5.2 +2.9/C

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

ValA m LV 15.76 -.4 -2.4 +3.7/EValAdv LV 15.78 -.4 -2.3 +4.0/EWlthApprStrA m WS 16.62 -.1 +1.7 +6.7/CWlthApprStrAdv WS 16.59 ... +1.8 +7.0/C

AC AlternativesMktNetrlValInv NE 10.11 +.1 -3.4 +.8/C

AIGActvAllcA f MA 17.88 +1.0 +1.3 +5.8/CFlexCrdtA m HY 3.39 +.1 +1.2 +3.8/CFocedDivStrB m LV 17.87 +3.4 -3.4 +7.8/CFocedDivStrC m LV 17.86 +3.4 -3.4 +7.8/CIntlDivStrA m FV 8.84 -3.6 -7.5 -1.2/EMltAstAllcA f MA 18.59 +.9 +1.3 +5.8/CSrFltngRtA m BL 8.10 +.1 +1.9 +3.8/BSrFltngRtC m BL 8.09 +.1 +1.6 +3.5/CStrBdA m MU 3.31 ... -3.0 +2.3/DStrValA m LV 31.29 +1.2 -.8 +6.7/DUSGvtSecA m GI 8.91 +.8 -1.0 -.7/E

ALPSRdRcksLtdPrEI d SW 7.27 -1.4 ... +7.7/D

AMGCHEqPtnrsBalN b MA 17.72 +1.8 +4.2 +7.2/AFQGlbRkBalZ TV 15.75 +.4 -1.6 +6.0/AFQTxMgdUSEqI LB 32.82 +3.3 +8.6 +9.8/CGWKCorBdI CI 9.82 +.9 -2.3 +1.3/DGWKMnBdI MI 11.44 +.8 -1.2 +2.3/CGWKMnEnhYiI HM 9.83 +1.0 -.5 +4.7/BGWKSmCpCorI SG 30.72 +4.4 +8.1 +12.2/BMgrsAmIntrGvS GI 10.36 +.7 -1.7 +.6/BMgrsAmShrtDrGvS UB 9.45 +.1 +.5 +.5/EMgrsBrAdvsMCGrN MG 12.33 +4.3 +4.5 +4.7/EMgrsBrBlueS LG 53.00 +6.1 +10.7 +12.6/CMgrsBrwineS MG 51.92 +5.4 +11.3 +10.1/CMgrsCaEmergCoI SG 66.69 +4.8 +14.2 +18.4/AMgrsCaMidCpN b MG 31.72 +2.1 +4.9 +9.0/DMgrsCeRlEsttS SR 10.17 +5.4 -2.0 +5.5/BMgrsDblCrPlsBdI CI 10.38 +.5 -1.3 +2.2MgrsDblCrPlsBdN b CI 10.38 +.5 -1.4 +1.9MgrsEmergOppsS SG 53.44 +6.3 +16.4 +13.0/BMgrsFrpntMdCpI MV 43.52 +2.1 -.6 +6.1/DMgrsFrpntMdCpN b MV 42.38 +2.0 -.7 +5.8/DMgrsLmsSylsBdS CI 26.12 +.2 -1.9 +2.7/AMgrsMntCldGrI LG 20.98 +2.7 +6.4 +8.9/EMgrsMntCldGrN b LG 20.89 +2.7 +6.4 +8.7/EMgrsSkylnSpcEqS d SB 46.33 +3.3 +5.3 +7.2/DMgrsSpecialEqS SG 141.21 +5.7 +18.2 +12.7/BRRDivAllCpVlI LV 12.48 +1.0 ... +7.7/CRRDivAllCpVlN b LV 12.48 +1.0 -.1 +7.4/CRRSmCpValI SB 14.10 +4.4 +6.7 +12.1/ASthrnSnSmCpN m SB 25.81 +2.4 -1.0 +2.5/ESystMidCpValI MV 15.94 -.1 +1.8 +8.5/BTmsSqMidCpGrI MG 20.43 +2.4 +8.3 +9.8/CTmsSqMidCpGrS MG 19.90 +2.4 +8.2 +9.6/CTmsSqSmCpGrI SG 19.95 +5.2 +15.1 +11.3/CTmsSqSmCpGrS SG 19.45 +5.2 +15.1 +11.1/CTrilogyEMktsEqZ d EM 9.73 -2.3 -5.4 +8.5/AYackFocI d LB 21.45 +3.7 +1.7 +10.2/CYackFocN d LB 21.47 +3.6 +1.6 +10.1/CYacktmanI d LV 23.23 +3.1 +1.7 +9.1/A

AQRDiversArbtrgI NE 9.38 +1.3 +2.9 +3.7DiversArbtrgN b NE 9.37 +1.2 +2.7 +3.4IntlEqI FB 10.78 -3.4 -1.6 +6.5IntlMomStyleI FG 16.04 -2.0 +2.2 +5.1LgCpMomStyleI LG 23.77 +3.3 +10.3 +11.8LgCpMomStyleN b LG 23.76 +3.3 +10.1 +11.5MgdFtsStratI FF 8.69 -3.1 -5.9 -5.3MgdFtsStratN b FF 8.56 -3.2 -5.9 -5.5MltStratAltI AM 8.41 -3.1 -7.1 +1.1MltStratAltN b AM 8.35 -3.1 -7.2 +.8RkBalCmdtsStrI BB 6.73 -4.1 -2.5 +3.9RkParityI TV 9.65 -.6 -1.7 +4.5RkParityIIMVI TV 9.26 ... ... +3.4SmCpMomStyleI SG 26.91 +5.4 +14.7 +11.0

ATDiscpEqInstl LB 20.47 +2.5 +6.8 +11.2/B

AberdeenGlbHiIncA b HY 8.95 -.2 -.6 +2.2/EGlbHiIncI HY 8.38 -.1 -.5 +2.4/EIntlSmCpA m FR 31.33 -.7 -.5 +8.1/DSelIntlEqA b FB 26.07 -2.5 -5.0 +3.4/DTotalRetBdA b CI 12.80 +.9 -2.0 +1.8/BTotalRetBdI CI 12.61 +.8 -1.8 +2.1/B

Absolute StrategiesInstl AM 8.11 -2.3 -1.9 -2.7/E

AcadianEmMktsInv d EM 20.52 -5.7 -8.4 +5.0/C

AccessCptCmntyInvmIns GI 8.68 +.6 -2.0 +.6/C

AdvisorOneCLSGlbDiversEqN WS 18.48 -2.0 -.6 +6.7/C

Advisory ResearchMLPEngyIncA m LP 8.39 +.2 -1.1 -6.8/BMLPEngyIncC m LP 8.41 +.1 -1.4 -7.6/CMLPEngyIncI d LP 8.24 +.2 -1.0 -6.6/BMLPEngyInfrasI d LP 8.02 +.2 -1.2 -7.8/D

AegisVal SV 20.04 -3.4 +1.9 +13.9/A

AkreFocInstl d LG 36.11 +1.8 +9.3 +14.5/BFocRetail m LG 35.38 +1.8 +9.2 +14.1/B

Al FrankInv m LV 25.25 +1.0 +1.9 +8.0/C

AlgerCptlApprecA m LG 27.79 +4.2 +12.7 +13.1/CCptlApprecC m LG 22.00 +4.2 +12.3 +12.3/CCptlApprecI2 LG 93.25 +4.2 +12.8 +13.2/CCptlApprecInsI LG 36.54 +4.2 +12.7 +13.2/CGrIncA m LB 40.89 +1.9 +1.5 +9.6/CIntlGrA m FG 16.95 -1.4 -.6 +2.8/ELgCpGrI2 LG 73.24 +6.0 +18.9 +11.9/DMidCpGrA m MG 15.43 +5.2 +12.8 +9.3/CMidCpGrI2 MG 28.18 +5.1 +12.7 +9.5/CMidCpGrInstlI MG 33.06 +5.3 +12.7 +9.6/CSmCpGrA m SG 10.29 +7.3 +22.1 +13.3/BSmCpGrI2 SG 29.45 +7.2 +21.9 +13.7/ASmCpGrInstlI SG 24.50 +7.1 +20.9 +13.6/ASpectraA m LG 23.31 +4.4 +13.3 +13.3/B

AllianzGIFocedGrA m LG 58.58 +3.5 +10.8 +14.2/BFocedGrC m LG 40.63 +3.5 +10.4 +13.3/CGlbSmCpA m SW 52.57 -.2 +5.0 +7.7/DHlthSciA m SH 33.85 +2.5 +6.6 +2.2/CNFJDivValA m LV 15.11 -.7 +.3 +7.1/DNFJDivValC m LV 15.25 -.7 ... +6.3/DNFJDivValInstl LV 15.24 -.6 +.5 +7.4/CNFJIntlValA m FV 19.00 -3.5 -3.7 -2.7/ENFJLgCapValA m LV 26.77 -.6 ... +8.7/BNFJMidCapValA m MV 30.63 -.2 -2.2 +10.4/ANFJMidCapValC m MV 25.10 -.2 -2.5 +9.6/ANFJMidCapValIns MV 32.76 -.1 -2.0 +10.8/ANFJSmCpValA m SV 22.16 +2.5 +2.3 +7.0/DNFJSmCpValAdmin b SV 22.10 +2.5 +2.3 +7.1/DNFJSmCpValC m SV 19.70 +2.4 +1.9 +6.2/ENFJSmCpValInstl SV 24.84 +2.5 +2.4 +7.4/DTechA m ST 75.18 +6.5 +22.8 +22.1/BTechC m ST 58.10 +6.4 +22.3 +21.2/BTechInstl ST 84.41 +6.5 +23.0 +22.6/B

AlpineDynDivInstl WS 4.11 -1.0 +.5 +7.0/CIntlRlEsttEqIns GR 23.00 -3.4 -4.4 +4.1/CRltyIncGrIns SR 21.64 +4.2 -4.3 +5.4/BUltShrtMnIncIns MS 10.04 +.1 +.7 +.8/C

AmanaMutGrInv b LG 36.96 +3.0 +5.7 +12.7/CMutIncInv b LB 49.19 -.3 -3.3 +7.2/E

American BeaconBrdGwyLgCpVlIns LV 29.09 +.5 +1.8 +9.1/ABrdgwyLgCpGrIns LG 33.32 +3.2 +11.5 +13.2/CIntlEqInstl FV 20.20 -3.9 -3.3 +3.0/CIntlEqInv FV 20.02 -3.9 -3.4 +2.7/CLgCpValAdv b LV 26.85 -.3 +.4 +6.9/DLgCpValInstl LV 29.33 -.3 +.6 +7.4/CLgCpValInv LV 27.22 -.3 +.5 +7.0/DMidCpValInv MV 17.24 +.7 -1.9 +7.1/CSmCpValAdv b SV 27.76 +2.7 +6.4 +9.4/CSmCpValInstl SV 29.24 +2.7 +6.7 +9.9/BSmCpValInv SV 28.13 +2.7 +6.5 +9.6/CStphnsSmCpGrInv SG 21.86 +6.0 +23.0 +12.3/B

American CenturyAdpteEqInv LB 12.55 +4.0 +6.7 +10.8/BAdpteSmCpInv MB 21.95 +3.3 +5.5 +8.5AllCpGrInv LG 36.60 +5.1 +10.8 +12.1BalI MA 19.34 +1.5 +3.0 +6.6BalInv MA 19.32 +1.4 +2.9 +6.4CAHYMuniA m MC 10.52 +.9 ... +4.2/ACAHYMuniI MC 10.52 +1.0 +.3 +4.7/ACAHYMuniInv MC 10.52 +1.0 +.1 +4.4/ACAInTFBdBdI MF 11.70 +.7 -.4 +2.3/BCAInTFBdBdInv MF 11.70 +.6 -.5 +2.2/CCorEqPlusInv LB 16.04 +1.5 +4.4 +9.0/DCorPlusInv CI 10.43 +.5 -2.1 +1.9CptlValInv LV 8.68 -.3 -.9 +6.1/DDiscpGrInv LG 24.70 +3.2 +8.2 +12.1/CDiversBdA m CI 10.38 +.4 -2.7 +.9DiversBdI CI 10.38 +.4 -2.4 +1.4DiversBdInv CI 10.38 +.4 -2.5 +1.2EmMktsA m EM 11.16 -3.5 -5.6 +8.0/AEmMktsI EM 11.87 -3.4 -5.4 +8.4/AEmMktsInv EM 11.57 -3.4 -5.5 +8.2/AEqGrA m LB 34.20 +1.5 +5.8 +9.6/CEqGrI LB 34.30 +1.5 +6.0 +10.1/CEqGrInv LB 34.26 +1.5 +5.9 +9.9/C

EqIncA m LV 8.81 +.5 -.8 +10.3/AEqIncC m LV 8.80 +.5 -1.1 +9.4/AEqIncI LV 8.83 +.6 -.6 +10.8/AEqIncInv LV 8.82 +.6 -.7 +10.6/AEqIncR b LV 8.78 +.5 -.9 +10.0/AEqIncR6 LV 8.84 +.6 -.6 +10.9/AGlbGoldInv SP 8.46 -1.4 -3.3 +7.7/AGlbGrInv WS 12.96 +.6 +6.4 +8.8/BGlbRlEsttInv GR 11.81 +1.1 -.6 +4.0/CGovtBdA m GI 10.68 +.9 -1.4 +.4/CGovtBdInv GI 10.68 +1.0 -1.3 +.7/BGovtBdR5 GI 10.68 +1.0 -1.2 +.9/AGrA m LG 35.32 +4.7 +10.9 +13.8GrI LG 37.11 +4.7 +11.2 +14.3GrInv LG 36.46 +4.7 +11.1 +14.1GrR b LG 34.52 +4.6 +10.8 +13.5GrR6 LG 37.09 +4.7 +11.2 +14.5HYInv HY 5.59 +.8 +.2 +3.8/CHYMuniI HM 9.65 +1.0 +1.2 +5.2/BHYMuniInv HM 9.65 +.9 +1.2 +4.9/BHeritageA m MG 22.50 +2.8 +8.1 +7.8/EHeritageC m MG 18.10 +2.8 +7.8 +7.0/EHeritageI MG 25.87 +2.9 +8.4 +8.3/DHeritageInv MG 24.34 +2.8 +8.3 +8.1/DIncandGrA m LV 40.66 +1.5 +3.9 +9.6IncandGrI LV 40.81 +1.5 +4.1 +10.1IncandGrInv LV 40.74 +1.5 +4.0 +9.9InflAdjBdA m IP 11.48 +.7 -1.2 +1.2InflAdjBdInv IP 11.51 +.7 -1.2 +1.5InflAdjBdR5 IP 11.51 +.7 -1.0 +1.7IntTrmTxFrBdI MI 11.17 +.7 -.2 +2.4/BIntTrmTxFrBdInv MI 11.17 +.7 -.3 +2.2/CIntlBdInv IB 12.83 -.9 -2.7 +1.7/CIntlDiscvInv FR 17.29 -1.4 +1.7 +8.6/CIntlGrA m FG 13.70 -1.2 +2.8 +5.5/CIntlGrI FG 13.50 -1.2 +3.0 +5.9/CIntlGrInv FG 13.59 -1.2 +2.9 +5.7/CIntlOppsInv FR 11.48 -1.2 +3.0 +11.7/AInvFcddynGrInv LG 26.34 +5.5 +19.1 +15.4/AInvGinnieMaeInv GI 10.17 +.7 -1.3 +.4InvGinnieMaeR5 GI 10.17 +.7 -1.3 +.6InvOC2020A m TE 12.66 +.7 +1.2 +4.5InvOC2020I TE 12.69 +.8 +1.4 +4.9InvOC2020Inv TE 12.68 +.8 +1.3 +4.7InvOC2020R b TE 12.65 +.7 +1.0 +4.2InvOC2025A m TG 15.05 +.7 +1.3 +4.9InvOC2025I TG 15.08 +.9 +1.5 +5.4InvOC2025Inv TG 15.07 +.8 +1.5 +5.1InvOC2025R b TG 15.03 +.7 +1.2 +4.6InvOC2030A m TH 13.18 +.8 +1.6 +5.3InvOC2030I TH 13.21 +.8 +1.8 +5.8InvOC2030Inv TH 13.21 +.8 +1.7 +5.6InvOC2030R b TH 13.17 +.8 +1.5 +5.0InvOC2035A m TI 16.55 +1.0 +2.1 +5.7InvOC2035I TI 16.59 +1.0 +2.3 +6.2InvOC2035Inv TI 16.56 +.9 +2.2 +6.0InvOC2035R b TI 16.53 +.9 +1.9 +5.5InvOC2040A m TJ 14.02 +1.0 +2.5 +6.2InvOC2040I TJ 14.05 +1.1 +2.7 +6.7InvOC2040Inv TJ 14.04 +1.1 +2.6 +6.5InvOC2040R b TJ 14.00 +1.0 +2.3 +6.0InvOC2045A m TK 17.65 +1.0 +2.7 +6.7InvOC2045I TK 17.71 +1.1 +3.0 +7.2InvOC2045Inv TK 17.68 +1.1 +2.9 +7.0InvOC2045R b TK 17.65 +1.1 +2.7 +6.5InvOC2050A m TN 14.44 +1.1 +3.1 +7.1InvOC2050I TN 14.48 +1.2 +3.2 +7.6InvOC2050Inv TN 14.45 +1.1 +3.1 +7.4InvOC2050R b TN 14.43 +1.1 +2.9 +6.9InvOC2055A m TL 15.47 +1.0 +3.1 +7.3InvOC2055Inv TL 15.50 +1.1 +3.2 +7.6InvOC:AgrInv AL 17.43 +1.0 +3.1 +7.3InvOC:CnsrvInv CA 13.90 +.7 +1.2 +4.8InvOCInRetA m RI 13.44 +.7 +1.1 +4.3InvOCInRetI RI 13.44 +.7 +1.3 +4.8InvOCInRetInv RI 13.44 +.7 +1.3 +4.5InvOCInRetR b RI 13.41 +.7 +1.0 +4.0InvOCModInv MA 16.12 +.9 +2.1 +6.1InvOCVryAgrInv XM 19.09 +1.3 +4.4 +8.6InvOCVryCsrvInv XY 12.04 +.7 +.1 +3.4LgCoValInv LV 10.13 -.7 -.4 +5.9/EMidCpValA m MV 17.58 +.7 +.6 +9.4/AMidCpValC m MV 17.37 +.6 +.3 +8.6/BMidCpValI MV 17.64 +.7 +.8 +9.9/AMidCpValInv MV 17.62 +.7 +.7 +9.7/AMidCpValR b MV 17.52 +.7 +.5 +9.1/AMidCpValR6 MV 17.64 +.7 +.9 +10.1/ANTCoreEqPlusG LB 17.45 +1.6 +5.1 +9.5/CNTDiversBdG CI 10.37 +.6 -2.2 +1.5NTEmMktsG EM 12.66 -3.4 -5.0 +9.0/ANTEqGrG LB 14.42 +1.5 +6.2 +10.1/CNTGrG LG 19.21 +4.2 +11.0 +14.4/BNTHeritageG MG 15.20 +2.9 +8.8 +8.5/DNTIntlGrG FG 12.67 -1.1 +4.1 +6.4/BNTLgCoValG LV 11.51 -.5 ... +5.9/ENTMidCpValG MV 13.68 +.8 +1.2 +10.2/ANTSmCoG SB 10.52 +3.6 +9.2 +8.7/DRlEsttA m SR 27.16 +4.0 -3.0 +3.9/DRlEsttI SR 27.29 +4.1 -2.8 +4.3/CRlEsttInv SR 27.21 +4.1 -2.9 +4.1/CSelI LG 77.54 +3.9 +8.9 +13.8/BSelInv LG 76.28 +3.9 +8.8 +13.6/BShrtDurInv CS 10.11 +.1 +.3 +1.2ShrtTrmGovtInv GS 9.42 +.1 -.1 +.1/DShtDrInfPrBdInv IP 10.18 +.2 +.4 +.9ShtDrInfPrBdR5 IP 10.27 +.3 +.6 +1.1SmCoInv SB 16.75 +3.5 +8.8 +8.1/DSmCpGrA m SG 19.33 +5.6 +16.2 +11.2/CSmCpGrI SG 20.42 +5.6 +16.4 +11.7/CSmCpGrInv SG 19.97 +5.5 +16.2 +11.5/CSmCpValA m SV 9.12 +3.6 +5.6 +10.0/BSmCpValI SV 9.32 +3.7 +5.8 +10.5/BSmCpValInv SV 9.22 +3.6 +5.6 +10.2/BStrAlAgrsA m AL 8.62 +1.1 +2.9 +6.9StrAlAgrsC m AL 8.42 +1.1 +2.7 +6.1StrAlAgrsI AL 8.51 +1.1 +3.2 +7.4StrAlAgrsInv AL 8.56 +1.1 +3.0 +7.2StrAlCnsrvA m CA 5.83 +.7 +1.1 +4.2StrAlCnsrvInv CA 5.84 +.9 +1.1 +4.5StrAlModA m MA 6.99 +.9 +2.0 +5.7StrAlModC m MA 6.90 +.9 +1.6 +4.9StrAlModI MA 7.02 +.9 +2.2 +6.2StrAlModInv MA 7.02 +1.0 +2.2 +6.0SustEqInv LB 28.74 +1.6 +3.6 +10.7/BUltraA m LG 47.16 +4.5 +13.3 +15.1/AUltraI LG 50.91 +4.6 +13.5 +15.7/AUltraInv LG 49.25 +4.5 +13.4 +15.4/AUtlsInv SU 16.59 +2.9 -2.7 +6.4/CValA m LV 8.96 -.1 +.6 +7.2/DValI LV 8.99 -.1 +.8 +7.7/CValInv LV 8.97 -.1 +.8 +7.4/CValR b LV 8.96 -.1 +.6 +6.9/DZeroCoup2020Inv GI 102.93 +.3 -.7 +.7/BZeroCoup2025Inv GL 96.60 +1.5 -2.7 +1.2/E

American Funds2010TgtDtRtrA m TA 10.86 +.3 -.5 +4.4/B2015TgtDtRtrA m TD 11.56 +.3 -.3 +4.8/B2020TgtDtRtrA m TE 12.61 +.3 +.4 +5.4/B2025TgtDtRtrA m TG 13.58 +.2 +1.0 +6.3/A2030TgtDtRtrA m TH 14.67 +.3 +1.7 +7.3/A2035TgtDtRtrA m TI 15.24 +.3 +2.7 +8.4/A2040TgtDtRtrA m TJ 15.65 +.3 +3.0 +8.8/A2045TgtDtRtrA m TK 15.92 +.4 +3.2 +9.1/A2050TgtDtRtrA m TN 15.60 +.4 +3.3 +9.2/AAMCpA m LG 33.81 +2.4 +10.1 +11.4/DAmrcnBalA m MA 27.26 +1.1 +1.3 +8.2/AAmrcnHiIncA m HY 10.18 +1.0 +.9 +4.1/CAmrcnMutA m LV 40.73 +.3 +.8 +9.0/BBdfAmrcA m CI 12.53 +.9 -1.8 +1.3/DCptWldGrIncA m WS 51.21 -1.9 +1.2 +7.7/CCptlIncBldrA m IH 59.98 -.9 -3.0 +4.0/CCptlWldBdA m IB 19.50 -.2 -1.9 +1.7/CEuroPacGrA m FG 53.84 -3.5 -1.4 +5.9/CFdmtlInvsA m LB 63.15 +.7 +2.9 +12.0/AGlbBalA m IH 32.20 -1.4 -.5 +4.5/BGrfAmrcA m LG 54.83 +3.1 +10.7 +14.1/BHiIncMuniBdA m HM 15.77 +1.0 +.5 +4.6/BIncAmrcA m AL 22.77 -.1 -1.2 +6.3/CIntlGrIncA m FB 33.78 -3.5 -3.1 +3.4/DIntrmBdfAmrA m CS 13.11 +.5 -.8 +.4/DInvCAmrcA m LB 40.62 +.7 +2.7 +10.3/BLtdTrmTEBdA m MS 15.51 +.6 ... +1.3/AMortgA m GI 9.82 +.8 -1.4 +.9/ANewWldA m EM 65.79 -2.5 -1.7 +7.0/BNwPrspctvA m WS 45.67 +1.0 +5.8 +10.8/ASTBdAmrcA m CS 9.80 +.3 -.3 +.4/DShrtTrmTEBdA m MS 10.03 +.4 +.3 +.8/DSmCpWldA m SW 59.56 +2.0 +6.7 +9.0/CTheNewEcoA m LG 49.66 +1.9 +11.3 +12.8/CTxExBdA m MI 12.81 +.7 -.4 +2.8/ATxExmptFdofCAA m MC 17.45 +.8 -.3 +2.8/CTxExofNewYorkA m MY 10.62 +.7 -.7 +2.4/CUSGovtSecA m GI 13.34 +.9 -1.6 +.4/CWAMtInvsA m LV 44.87 +.5 +2.4 +11.1/A

American IndependancKansasTxExBdIns SI 10.68 +.6 -.3 +1.7/CUSInflProtInstl IP 10.58 +1.1 -.6 +1.4/B

AncoraThlnSmlMdI d SB 16.64 +1.8 +7.0 +9.4/C

Angel OakMltStratIncAs m MU 11.22 +.2 +1.7 +3.2/BMltStratIncIns MU 11.20 +.3 +1.8 +3.5/B

AquilaCHTFKTA m SI 10.47 +.6 -.6 +1.8/BHawaiianTxFrA m SI 11.13 +.5 -.5 +1.3/DNATFIncA m SI 10.55 +.7 -.7 +2.3/ATxFrForUtahA m SI 10.18 +.6 -.7 +2.1/BTxFrofArizonaA m SI 10.46 +.7 -.6 +2.0/BTxFrofColoradoA m SI 10.31 +.7 -.6 +1.5/DTxFrofOregonA m SI 10.80 +.7 -.7 +1.4/D

ArbitrageInstl NE 13.05 +.4 -.2 +1.7/CR b NE 12.67 +.4 -.3 +1.5/C

ArielApprecInv b MV 48.90 +.4 +2.1 +5.6/DInv b MV 73.43 +2.0 +4.9 +8.4/B

AristotleSaulGlbOppsI d IH 13.44 -.6 +1.1 +7.9/A

ArtisanEmMktsInv EM 16.03 -2.4 -4.5 +9.6GlbOppsInstl WS 27.41 -.5 +5.5 +12.1/AGlbOppsInv WS 27.11 -.5 +5.4 +11.9/AGlbValueInv WS 17.87 -1.2 -1.7 +7.3/CIntlInstl FG 32.92 -4.0 -1.7 +1.8/EIntlInv FG 32.72 -4.0 -1.8 +1.6/EIntlSmCpInv FR 23.37 -1.0 +1.2 +4.6/EIntlValueInstl FB 36.68 -2.8 -5.3 +4.8/BIntlValueInv FB 36.53 -2.8 -5.4 +4.5/BMidCpInstl MG 46.03 +1.7 +10.9 +8.3/DMidCpInv MG 42.23 +1.7 +10.8 +8.0/DMidCpValueInv MV 23.24 +.8 +2.2 +7.4/CSmCpInvs SG 37.27 +4.6 +22.0 +13.5/BValInstl LV 14.56 +.3 +.3 +9.9/AValInv LV 14.58 +.3 +.1 +9.7/A

AshmoreEmMktsLcCyBdIns XP 7.05 -3.4 -8.0 +1.7EmMktsTtlRetIns EB 7.56 -2.0 -6.8 +4.6

AuxierFocInv d LV 22.48 +1.6 +.7 +7.2/D

Ave MariaMariaWldEq WS 15.20 -.8 +.8 +5.8/DValue MB 21.77 -.7 +4.3 +5.4/D

BBHCorelN d LB 20.57 +1.5 -1.4 +7.4/ELtdDurN UB 10.17 +.2 +.9 +1.8/A

BMODivIncI LV 14.67 +1.5 +3.0 +11.3/AIntermTxFrI MI 11.13 +.7 -.1 +2.6IntermTxFrY MI 11.13 +.6 -.3 +2.4LgCpGrI LG 19.69 +3.5 +8.8 +14.6/BLgCpGrY LG 19.50 +3.5 +8.7 +14.3/BLgCpValI LV 15.94 +.5 -1.2 +7.6/CLowVolEqI LV 15.00 +2.5 +2.0 +7.8/CMidCpGrI MG 17.53 +2.2 +8.8 +7.4/EMidCpValI MV 12.40 +1.8 -.3 +6.6/CShrtTrmIncAdvI CS 9.28 +.4 +.2 +1.4/BShrtTxFrI MS 10.14 +.4 +.6 +1.3/BSmCpGrI SG 21.27 +5.6 +14.1 +6.9/EStratIncY MU 9.06 +.3 -2.0 +2.3/CTCHCorPlusBdI CI 11.37 +.9 -1.8 +2.5/ATCHCorPlusBdY CI 11.37 +.8 -1.9 +2.2/ATCHCorpIncI TW 12.69 +.6 -2.3 +4.0/ATCHCorpIncY TW 12.71 +.6 -2.3 +3.9/AUltraShrtTxFrI MS 10.07 +.3 +.7 +.9/B

BNY MellonAsstAllcM MA 12.87 +.7 +2.5 +6.5/BBdM CI 12.31 +.8 -1.9 +1.6/CEmMktsM EM 11.19 -5.5 -6.6 +6.9/BIncStkM LV 9.43 +.4 +1.6 +9.6/AIntermBdM CS 12.24 +.4 -.9 +1.0/CIntlApprecM FB 14.03 -3.4 -2.8 +3.4/DIntlM FB 13.45 -4.6 -2.8 +4.3/BLgCpStkM LB 6.26 +1.0 +3.9 +9.8/CMAIntrmMnBdM MT 12.41 +.7 -.5 +1.9/CMdCpMltStratM MG 18.68 +2.4 +7.9 +9.6/CNYIntrmTEBdM MN 10.92 +.9 -.4 +2.2/BNtnIntrmMnBdM MI 13.30 +.8 -.4 +2.2/CNtnSTMnBdM MS 12.70 +.4 +.5 +.7/DPEIntrmMnBdM MP 11.94 +.7 -.2 +2.1/DSTUSGovtSecM GS 11.52 +.4 -.2 +.1/CSmCpMltStratM SG 22.57 +3.7 +12.5 +11.2/C

BairdAggrgateBdInstl CI 10.54 +.8 -2.0 +1.9/BCorPlusBdInstl CI 10.88 +.7 -1.9 +2.3/AIntermBdInstl CI 10.77 +.6 -1.3 +1.4/CQlInTrmMnBdIns MI 11.37 +.7 -.4 +1.5/EShrtTrmBdInstl CS 9.56 +.2 -.1 +1.2/B

BaronAsstInstl MG 80.45 +5.1 +14.2 +13.3/AAsstRetail b MG 77.71 +5.1 +14.0 +13.0/ADiscvInstl SG 21.54 +6.6 +17.7 +15.7/ADiscvRetail b SG 21.33 +6.6 +17.6 +15.5/AEmMktsInstl EM 14.21 -5.3 -7.5 +6.1/CEmMktsRetail b EM 14.15 -5.4 -7.7 +5.8/CFifthAvenuGrIns LG 30.77 +5.2 +18.8 +16.6/AFifthAvenuGrRtl b LG 30.21 +5.2 +18.6 +16.2/AFocedGrInstl MG 18.46 +10.1 +17.9 +10.8/BGrInstl MG 79.30 +6.7 +14.0 +12.2/BGrRetail b MG 77.06 +6.7 +13.9 +11.9/BIntlGrInstl FG 24.34 -2.3 +.6 +9.3/AIntlGrRetail b FG 24.02 -2.3 +.5 +9.0/AOppInstl MG 21.77 +5.2 +23.7 +15.4/AOppRetail b MG 21.01 +5.2 +23.6 +15.1/APtnrsInstl MG 59.96 +10.3 +20.6 +14.5/APtnrsRetail b MG 58.70 +10.3 +20.4 +14.2/ARlEsttInstl SR 29.16 +1.4 -2.8 +5.0/BRlEsttRetail b SR 28.72 +1.4 -2.9 +4.7/CSmCpInstl SG 33.14 +4.6 +12.9 +12.1/BSmCpRetail b SG 31.96 +4.6 +12.8 +11.8/C

Barrett AssociatesBarrettOpp LV 30.37 +.3 +1.3 +12.1/A

BeckerValEqRetail d LV 19.52 +.2 +.2 +7.3/C

BerkshireFoc d ST 27.50 +8.7 +28.1 +21.0/C

BernsteinCaliforniaMuni SS 14.08 +.7 +.1 +1.6/AIntermDur CI 12.84 +.7 -1.6 +2.1/BIntermDurInstl CI 14.64 +.7 -1.5 +2.2/ANewYorkMuni SS 13.78 +.6 -.2 +1.7/AShrtDrDvRSMn MS 12.54 +.4 +.6 +.6/D

BerwynInc d XY 13.60 +.6 +1.9 +3.7/A

Bishop StreetHawaiiMuniBdIns SI 10.40 +.7 -.6 +1.8/B

BlackRock4060TrgtAlInvC m CA 11.70 +.9 -.3 +3.1AdUSTtlMInvA m LB 26.55 +2.1 +4.6 +7.6/EAdUSTtlMInvIns LB 27.71 +2.1 +4.7 +7.9/EAdUSTtlMInvInvC m LB 17.26 +2.1 +4.3 +6.8/EAdvtgGlbInstl WS 22.23 +.5 +2.2 +6.6AdvtgGlbInvA m WS 21.13 +.5 +2.0 +6.2AdvtgGlbInvC m WS 17.34 +.4 +1.7 +5.4AdvtgIntlIns FB 17.07 -3.0 -1.4 +5.4/AAdvtgIntlInvA m FB 16.89 -3.0 -1.5 +5.1/AAdvtgLCCorIns LB 17.26 +1.8 +5.4 +11.4/AAdvtgLCCorInvA m LB 16.64 +1.8 +5.2 +11.1/BAdvtgLCCorInvC m LB 14.31 +1.7 +4.9 +10.2/CAdvtgLCValIns LV 29.46 +.2 +.7 +8.9/BAdvtgLCValInvA m LV 28.89 +.2 +.6 +8.6/BAdvtgLCValInvC m LV 26.84 +.1 +.2 +7.8/CAdvtgLgCpGrIns LG 16.74 +3.3 +10.1 +13.5/BAdvtgLgCpGrInvA m LG 16.02 +3.2 +10.0 +13.1/CAdvtgSmCpGrIns SG 22.86 +5.7 +16.7 +9.9/DAdvtgSmCpGrInvA m SG 17.65 +5.6 +16.5 +9.6/DAsaDrgnIns DP 16.81 -1.4 -2.0 +4.4AsaDrgnInvA m DP 16.58 -1.4 -2.1 +4.1BalCptlInstl MA 23.43 +1.3 +3.2 +8.0BalCptlInvA m MA 23.32 +1.3 +3.1 +7.7BalCptlInvC m MA 20.32 +1.2 +2.7 +6.9BasValInstl LV 26.51 -.2 +1.0 +5.2/EBasValInvA m LV 26.19 -.2 +.9 +4.9/EBasValInvC m LV 23.13 -.3 +.5 +4.0/ECAMuniOppsInstl MF 12.75 +.5 +1.1 +4.2CAMuniOppsInvA m MF 12.73 +.4 +.9 +3.9CAMuniOppsInvA1 b MF 12.75 +.5 +1.1 +4.1CorBdInstl CI 9.31 +.9 -1.7 +1.4/CCorBdInvA m CI 9.33 +1.0 -1.8 +1.1/DCorBdInvC m CI 9.29 +.9 -2.2 +.4/ECorBdK CI 9.34 +.9 -1.7 +1.4/CCorBdSvc b CI 9.31 +.8 -1.9 +1.1/DCptlApprecInstl LG 32.56 +5.0 +16.9 +15.2/ACptlApprecInvA m LG 30.19 +5.0 +16.7 +14.8/BCptlApprecInvC m LG 22.56 +5.0 +16.3 +13.9/BCptlApprecK LG 32.73 +5.0 +16.9 +15.3/ACptlApprecR b LG 25.14 +5.0 +16.6 +14.5/BCrdtStrIncIns MU 10.13 ... +.2 +3.9/ACrdtStrIncInvA m MU 10.13 ... +.2 +3.7/BEmMktsInstl EM 23.16 -1.9 -1.7 +6.8EmMktsInvA m EM 22.32 -1.9 -1.8 +6.4EngyResInvA m EE 18.90 -5.9 +2.2 -7.0/DEqDivInstl LV 22.85 ... +.8 +10.3EqDivInvA m LV 22.78 ... +.7 +10.1EqDivInvC m LV 21.95 ... +.4 +9.3EqDivR b LV 22.94 ... +.6 +9.7EuroInvA m ES 15.01 -2.8 -1.4 +.3Exch LB 1036.90 -1.1 -1.1 +7.8/EFltngRtIncInstl BL 10.15 +.2 +1.7 +3.8/BFltngRtIncInvA m BL 10.15 +.1 +1.5 +3.5/CFltngRtIncInvC m BL 10.14 ... +1.2 +2.7/EFocGrInstl LG 4.82 +5.2 +18.1 +15.7/AFocGrInvA m LG 4.46 +5.2 +17.7 +15.5/AGNMAInstl GI 9.22 +1.0 -1.0 +.8/AGNMAInvA m GI 9.26 +.9 -1.1 +.6/CGlbAllcIncInstl IH 19.75 +.1 -.3 +3.9GlbAllcIncInvA m IH 19.61 +.1 -.5 +3.6GlbAllcIncInvC m IH 17.64 ... -.8 +2.8GlbAllcIncR b IH 18.65 +.1 -.6 +3.2GlbLSCrdtInstl XS 10.37 -.5 +.2 +1.6/CGlbLSCrdtInvA m XS 10.35 -.5 +.1 +1.4/DGlbLSCrdtInvC m XS 10.14 -.6 -.3 +.7/EHYBdInstl HY 7.67 +.6 +.9 +5.0/AHYBdInvA m HY 7.67 +.7 +.7 +4.7/BHYBdInvC m HY 7.68 +.5 +.4 +4.0/C

HYBdK HY 7.67 +.6 +.9 +5.1/AHYBdSvc b HY 7.67 +.6 +.8 +4.7/BHYMuniInstl HM 9.58 +.7 +1.1 +5.4HighEqIncIns LV 27.40 +.6 +.6 +4.5/EHighEqIncInvA m LV 23.51 +.6 +.5 +4.1/EHighEqIncInvC m LV 15.88 +.5 +.1 +3.4/EHthSciOpIns SH 60.67 +3.5 +8.0 +6.7/AHthSciOpInvA m SH 57.88 +3.5 +7.9 +6.4/AHthSciOpInvC m SH 50.85 +3.4 +7.5 +5.7/BInflProtBdInstl IP 10.51 +1.1 -.4 +1.3/BInflProtBdInvA m IP 10.26 +1.1 -.5 +1.1/CInflProtBdInvC m IP 9.92 +1.0 -.9 +.3/EIntlDivIns FB 28.36 -2.4 -8.0 -.9/EIntlDivInvA m FB 26.52 -2.4 -8.1 -1.2/EIntlInstl FB 16.87 -2.9 -5.0 +4.5/BIntlInvA m FB 16.49 -3.0 -5.2 +4.1/BIntlInvC m FB 15.35 -3.0 -5.5 +3.1/DLCFocGrIns LG 15.51 +5.1 +18.2 +18.0/ALCFocGrInvA m LG 14.48 +5.1 +18.1 +17.7/ALCFocGrInvC m LG 11.43 +5.0 +17.6 +16.7/ALPDyn2020Instl TE 16.14 +.7 +1.5 +5.5LPDyn2020InvA m TE 14.86 +.7 +1.5 +5.2LPDyn2030Instl TH 14.53 +.8 +2.4 +7.0LPDyn2030InvA m TH 13.97 +.7 +2.3 +6.7LPDyn2040Instl TJ 18.46 +.9 +2.8 +8.1LPDyn2040InvA m TJ 16.89 +.8 +2.6 +7.8LatinAmerInstl LS 42.57 -12.2 -14.8 +.1LatinAmerInvA m LS 42.01 -12.2 -14.9 -.3LngHrznEqInvA m WS 13.48 +1.4 +3.4 +3.8LowDurBdInstl CS 9.48 +.1 ... +1.2/BLowDurBdInvA m CS 9.48 +.1 -.1 +1.0/CLowDurBdInvC m CS 9.47 ... -.5 +.2/ELowDurBdK CS 9.47 +.1 ... +1.3/BManagedIncK XY 9.90 +.1 ... +4.8MidCapDivIns MV 18.98 +1.3 +4.2 +7.6MidCapDivInvA m MV 18.11 +1.3 +4.1 +7.3MidCpGrEqInstl MG 26.43 +5.6 +17.3 +14.3/AMidCpGrEqInvA m MG 22.98 +5.5 +17.1 +13.9/AMidCpGrEqInvC m MG 18.10 +5.4 +16.7 +13.1/ANJMuniBdInstl MJ 11.02 +.7 ... +3.9NJMuniBdInvA m MJ 11.03 +.8 -.1 +3.7NYMuniOppsInstl MN 11.31 +.5 +.7 +4.5NYMuniOppsInvA m MN 11.31 +.5 +.6 +4.2NYMuniOppsInvA1 b MN 11.31 +.5 +.7 +4.4NYMuniOppsInvC m MN 11.31 +.4 +.3 +3.4NatrlResTrInstl SN 33.00 -3.7 +.5 +1.8NatrlResTrInvA m SN 31.31 -3.8 +.4 +1.6NtnlMnInstl MI 10.77 +.6 -.1 +2.9NtnlMnInvA m MI 10.78 +.7 -.3 +2.7NtnlMnInvC m MI 10.78 +.5 -.6 +1.9PAMuniBdInstl MP 10.95 +.8 ... +3.2PAMuniBdInvA m MP 10.96 +.7 -.2 +3.0ShrtTrmMuniIns MS 10.08 +.4 +.7 +.7ShrtTrmMuniInvA m MS 10.08 +.4 +.6 +.4StrGlbBdIncIns IB 5.85 -.1 -1.4 +3.1StrGlbBdIncIvA m IB 5.84 -.3 -1.5 +2.8StrIncOpA m NT 9.78 -.2 -.4 +2.0/DStrIncOpC m NT 9.77 -.2 -.7 +1.2/DStrIncOpIns NT 9.78 -.2 -.3 +2.3/CStratMuOpIns MI 11.73 +.5 +1.2 +4.7StratMuOpInvA m MI 11.73 +.6 +1.1 +4.5StratMuOpIvC m MI 11.73 +.4 +.7 +3.7TactOppsInstl TV 15.73 NA NA NA/CTactOppsInvA m TV 15.61 NA NA NA/CTechOppsInstl ST 30.91 +7.0 +21.5 +25.6/ATechOppsInvA m ST 28.74 +6.9 +21.4 +25.2/ATechOppsInvC m ST 24.47 +6.9 +20.9 +24.2/ATtlRetInstl CI 11.31 +.6 -1.9 +1.9TtlRetInvA m CI 11.32 +.6 -2.1 +1.6TtlRetInvC m CI 11.31 +.5 -2.5 +.9TtlRetR b CI 11.32 +.6 -2.3 +1.3USGovtBdInstl GI 10.14 +1.0 -1.1 +.9/AUSGovtBdInvA m GI 10.16 +1.0 -1.2 +.6/BUSMortgInstl CI 9.95 +.8 -1.1 +1.7/B

Bogle Investment ManSmCpGrInstl SB 34.17 +4.1 +9.4 +9.8/C

Boston PartnersLSEqInstl LO 21.01 -4.2 -5.7 +6.9/ASmCpValIIInstl SV 27.58 +2.5 +5.0 +9.5/CSmCpValIIInv b SV 26.39 +2.5 +4.9 +9.3/C

Boston TrustAsstMgmt AL 47.70 +1.2 +1.7 +9.0/AEq LB 24.18 +1.1 +2.3 +10.9/B

Bragg Capital TrustQueensRdSmCpVal SV 28.05 +3.4 +3.3 +6.7

BrandesIntlEqI FV 18.00 -3.8 +1.0 +3.9/B

BridgesInvm LG 65.13 +2.6 +7.6 +10.4/D

BridgewayAggresivInvs1 MB 76.65 -.1 +1.8 +8.5/BBlueChip35Idx LB 14.81 +1.2 +1.6 +10.6/BSmCpGr SG 31.30 +5.1 +13.2 +13.1/BSmCpVal SV 29.98 +4.8 +13.0 +10.9/AUltraSmCo SV 32.00 +3.0 +5.8 +2.0/EUltraSmCoMkt d SB 15.98 +2.8 +12.1 +10.7/B

Bright RockMidCpGrInstl MG 18.33 +4.1 +6.5 +12.2/BQualLgCpInstl LB 16.55 +1.9 +.4 +7.6/E

BroadviewOpp SB 37.69 +1.9 +9.2 +6.8/E

Brookfield InvestmenGlbLtdInfrasI XO 12.28 -.6 -2.8 +.5/EGlbLtdInfrasY XO 12.27 -.7 -2.9 +.5/EGlbLtdRlEsttI GR 13.00 +1.7 -1.6 +4.1/C

Brown AdvisoryFlexEqIns d LG 22.51 +3.4 +8.4 +12.2/CGrEqInstl d LG 24.51 +4.9 +16.8 +14.1/BGrEqInv d LG 24.28 +4.9 +16.7 +13.9/BIntermIncInv d CI 10.35 +.5 -1.0 +1.2/DMrylndBdInv d SI 10.51 +.6 +.3 +2.0/BSmCpFdmtlValIns d SB 29.74 +3.4 +4.5 +10.2/CSmCpGrInv d SG 20.85 +5.2 +12.3 +11.7/CSmrstEmMktsIns d EM 10.07 -5.2 -10.4 +2.5/E

Brown Cap MgmtSmCoInv b SG 109.96 +5.7 +23.2 +19.5/A

BruceBruce MA 528.00 +2.6 +.5 +5.5/C

BuffaloDiscv MG 26.16 +3.5 +8.0 +10.6/BEmergOpps SG 17.87 +5.3 +14.4 +11.0/CFlexInc x AL 15.62 +.4 +1.1 +6.4/CGr LG 33.08 +4.8 +13.6 +12.3/CHY x HY 10.98 +.6 +.1 +3.1/ELgCp LG 31.35 +3.8 +8.0 +12.8/CMidCp MG 15.02 +3.7 +10.4 +6.2/ESmCp SG 17.58 +7.0 +19.9 +13.1/B

CG Capital MarketsCorFI CI 7.86 +.9 -2.0 +1.6/CEmMktsEqInvms EM 14.96 -4.2 -7.8 +7.5/AIntlEq FB 12.74 -3.1 -1.8 +4.9/BIntlFI IB 7.86 +.8 +1.7 +4.3/ALgCpEq LG 20.40 +2.0 +5.0 +9.6/EMuniBdInvms ML 9.15 +.8 -1.0 +2.1/ESmMidCpEq SG 22.25 +2.5 +7.1 +5.2/E

CGMFoc LB 46.52 -13.2 -12.8 +2.4/EMut AL 29.01 -6.9 -6.4 +3.3/ERlty MB 29.41 -2.7 -8.5 +5.8/D

CMAdvsFI CS 11.18 +.3 -.3 +2.3/A

CRMMidCpValInstl MB 23.54 +2.7 +8.0 +10.9/ASmCpValInstl SB 20.22 +2.0 +2.2 +10.3/BSmCpValInv SB 17.54 +2.0 +2.1 +10.1/C

CalamosCnvrtA m CV 19.01 +2.9 +8.4 +6.2/CCnvrtC m CV 18.83 +2.8 +8.0 +5.5/DCnvrtInstl CV 17.04 +2.9 +8.4 +6.5/CEvolvingWldGrI EM 14.62 -3.5 -4.6 +3.1/DGlbGrIncA m IH 9.64 -.1 +2.0 +5.9/AGlbGrIncC m IH 8.57 -.1 +1.7 +5.2/BGlbGrIncI IH 9.92 ... +2.2 +6.2/AGrA m LG 35.27 +2.2 +8.6 +8.9/EGrC m LG 22.42 +2.1 +8.3 +8.1/EGrIncA m AL 33.32 +1.3 +4.5 +8.6/AGrIncC m AL 33.52 +1.3 +4.2 +7.8/AGrIncInstl AL 32.04 +1.4 +4.7 +8.9/AGrInstl LG 46.24 +2.2 +8.7 +9.2/EIntlGrA m FG 21.17 -1.7 -1.1 +6.8/BIntlGrInstl FG 21.67 -1.7 -1.0 +7.0/BMktNetrlIncA m NE 13.47 ... +2.2 +3.5/AMktNetrlIncC m NE 13.69 -.1 +1.8 +2.7/BMktNetrlIncIns NE 13.31 ... +2.3 +3.7/A

CalvertBalA m MA 32.23 +1.6 +2.1 +5.1/DBalC m MA 31.16 +1.6 +1.8 +4.3/EBdA m CI 15.78 +.8 -1.2 +2.3/AEqA m LG 46.09 +2.6 +7.5 +10.9/DEqC m LG 27.05 +2.6 +7.1 +10.0/EIncA m TW 15.94 +.6 -2.7 +2.7/CIntlEqA m FB 17.36 -3.0 -1.3 +2.0/EMdCpA m MB 33.71 +2.8 +6.9 +3.5/ERspMuniIncA m MI 15.66 +.6 -.6 +2.5/BShrtDurIncA m CS 15.86 +.3 -.2 +1.5/AUSLCCrRspnbIdxA m LB 23.22 +2.3 +4.5 +10.1/C

CambiarGlblUltrFcsInv d WS 19.96 -.8 +.6 +1.0/EIntlEqInv d FB 27.50 -4.1 -3.2 +3.6/C

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 243,630 +2.0 +4.3 +13.4/A NL

Vanguard TtlSMIdxAdmrl LB 197,083 +2.3 +5.1 +13.4/A NL

Vanguard TtlSMIdxInv LB 131,708 +2.3 +5.0 +13.3/A NL

Vanguard InsIdxIns LB 127,702 +2.0 +4.3 +13.4/A NL

Vanguard TtInSIdxInv FB 125,290 -3.4 -2.8 +6.1/B NL

Vanguard TtlSMIdxIns LB 118,410 +2.3 +5.1 +13.4/A NL

Vanguard InsIdxInsPlus LB 97,367 +2.0 +4.3 +13.5/A NL

Fidelity Contrafund LG 96,071 +3.5 +12.1 +16.3/B NL

Vanguard TtInSIdxInsPlus FB 94,206 -3.5 -2.8 +6.2/B NL

American Funds GrfAmrcA m LG 89,223 +3.1 +10.7 +15.6/B 5.75

Vanguard WlngtnAdmrl MA 86,046 +.3 -.3 +8.8/A NL

Vanguard TtBMIdxAdmrl CI 83,634 +.9 -1.8 +2.0/C NL

Fidelity 500IndexPrm LB 77,180 +2.0 +4.3 +13.4/A NL

American Funds IncAmrcA m AL 74,453 -.1 -1.2 +7.6/D 5.75

Vanguard TtInSIdxAdmrl FB 70,525 -3.5 -2.9 +6.2/B NL

Dodge & Cox Stk LV 69,866 +.9 +2.5 +12.9/A NL

American Funds CptlIncBldrA m IH 67,979 -.9 -3.0 +5.9/B 5.75

American Funds AmrcnBalA m MA 63,934 +1.1 +1.3 +9.2/A 5.75

American Funds InvCAmrcA m LB 62,359 +.7 +2.7 +12.6/B 5.75

Dodge & Cox IntlStk FB 61,244 -5.6 -6.9 +5.5/C NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds IntUltraSectInv LE NL 101.41 +13.7 888-776-3637

ProFunds UltNASDAQ100Inv LE NL 75.47 +10.5 888-776-3637

Rydex NASDAQ1002xStrH b LE NL 153.14 +10.5 800-820-0888

Rydex NASDAQ1002xStrC m LE 1.00 122.94 +10.4 800-820-0888

Baron PtnrsInstl MG NL 59.96 +10.3 800-442-3814

Baron PtnrsRetail b MG NL 58.70 +10.3 800-442-3814

Virtus InvtvGrStkIns LG NL 27.58 +10.3 888-784-3863

Baron FocedGrInstl MG NL 18.46 +10.1 800-442-3814

Baron FocedGrRetail b MG NL 18.10 +10.1 800-442-3814

Miller OppI MB NL 29.87 +10.1 877-721-1926

Miller OppC m MB 1.00 25.87 +10.0 877-721-1926

Miller OppFI b MB NL 28.36 +10.0 877-721-1926

Morgan Stanley MltCpGrTrustA m LG 5.25 40.51 +9.2 800-869-6397

Morgan Stanley MltCpGrTrustI LG NL 44.59 +9.2 800-869-6397

Morgan Stanley MltCpGrTrustL b LG NL 30.00 +9.2 800-869-6397

Morgan Stanley InsMidCpGrA m MG 5.25 18.23 +9.1 800-548-7786

Morgan Stanley InsMidCpGrI MG NL 21.53 +9.1 800-548-7786

Morgan Stanley MltCpGrTrustB m LG 5.00 29.58 +9.1 800-869-6397

Berkshire Foc d ST NL 27.50 +8.7 877-526-0707

Delaware Inv SmidCpGrA m SG 5.75 27.11 +8.7 800-523-1918

By 4-Week Percent Return

ProFunds IntUltraSectInv LE NL 101.41 +46.9 888-776-3637

Virtus InvtvGrStkIns LG NL 27.58 +30.7 888-784-3863

Lord Abbett DevelopingGrF b SG NL 31.24 +29.4 888-522-2388

Lord Abbett DevelopingGrI SG NL 34.53 +29.4 888-522-2388

Lord Abbett DevelopingGrA m SG 5.75 30.15 +29.3 888-522-2388

Lord Abbett DevelopingGrP b SG NL 29.24 +29.3 888-522-2388

Lord Abbett DevelopingGrR3 b SG NL 29.31 +29.1 888-522-2388

Lord Abbett DevelopingGrC m SG 1.00 22.48 +28.7 888-522-2388

Berkshire Foc d ST NL 27.50 +28.1 877-526-0707

Morgan Stanley InsMidCpGrI MG NL 21.53 +27.9 800-548-7786

Morgan Stanley InsMidCpGrA m MG 5.25 18.23 +27.8 800-548-7786

Morgan Stanley MltCpGrTrustI LG NL 44.59 +26.9 800-869-6397

Morgan Stanley MltCpGrTrustA m LG 5.25 40.51 +26.7 800-869-6397

Wasatch UlGr d SG NL 25.96 +26.6 800-551-1700

Morgan Stanley MltCpGrTrustL b LG NL 30.00 +26.4 800-869-6397

Virtus KARMidCapGrA m MG 5.75 35.01 +26.4 800-243-1574

Morgan Stanley MltCpGrTrustB m LG 5.00 29.58 +26.2 800-869-6397

Touchstone SdCptlInsGr LG NL 25.98 +26.2 800-543-0407

Touchstone SdCptlSelGrY LG NL 18.35 +26.0 800-543-0407

Touchstone SdCptlSelGrA m LG 5.75 17.39 +25.9 800-543-0407

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


OppInstl LV 23.76 +.8 ... +7.6/COppInv LV 23.83 +.8 -.1 +7.3/CSmCpInstl d SB 20.91 +2.7 +7.1 +3.2/ESmCpInv d SB 20.44 +2.7 +7.1 +3.0/E

CarillonClVtCptlApprA m LG 45.30 +2.9 +7.9 +14.2/BEagleGrIncA m LV 20.93 +1.0 +.1 +9.1/AEagleGrIncC m LV 20.02 +.9 -.3 +8.3/BEglMidCpGrA m MG 63.27 +4.3 +12.0 +12.8/BEglMidCpGrC m MG 50.67 +4.2 +11.6 +11.9/BEglMidCpStkA m MG 30.11 +3.9 +6.1 +7.9/DEglSmCpGrA m SG 66.38 +4.4 +11.4 +10.4/DEglSmCpGrC m SG 49.10 +4.3 +11.0 +9.6/DReamsCore+BdI CI 30.99 +1.0 -1.6 +1.5/CReamsCoreBdI CI 11.19 +1.2 -1.1 +1.7/BReamsUnconsBdI NT 11.62 +.6 -.8 +1.9/DReamsUnconsBdY b NT 11.67 +.5 -1.0 +1.6/DScoutIntlI FB 20.89 -3.1 -2.7 +4.7/BScoutMdCpI MB 19.90 +1.5 +4.7 +13.5/AScoutSmCpI SG 31.22 +5.5 +11.8 +15.3/A

CausewayIntlValInstl d FV 16.41 -4.3 -5.3 +3.1/CIntlValInv d FV 16.28 -4.3 -5.4 +2.9/C

Center Coast CapitalBrkfldMLPFocA m LP 6.90 -1.3 -1.7 -5.4/ABrkfldMLPFocC m LP 6.36 -1.4 -2.1 -6.1/B

ChamplainSmCoAdv b SG 23.20 +5.5 +16.6 +15.6/A

City National RochdaCorpBdServicing CS 10.19 +.4 -.8 +.8/CDivIncN b LV 38.36 +2.2 -4.1 +6.1/E

ClearBridgeAggresivGrA m LG 219.22 +4.0 +7.8 +5.6/EAggresivGrC m LG 175.49 +3.9 +7.5 +4.9/EAggresivGrI LG 242.03 +4.0 +7.9 +5.9/EAggresivGrIS LG 244.63 +4.0 +8.0 +6.0/EAllCpValA m LV 14.36 +.3 -1.2 +8.0/CAllCpValC m LV 12.37 +.2 -1.5 +7.3/CApprecA m LB 24.14 +1.5 +2.3 +9.6/CApprecC m LB 23.23 +1.4 +2.0 +8.8/DApprecI LB 24.01 +1.5 +2.5 +9.9/CApprecIS LB 24.08 +1.5 +2.5 +10.0/CCBIntlSmCpI FA 18.35 -4.5 -4.0 +4.9/CDivStrat1 LB 23.28 +1.1 -.7 +9.7/CDivStratA m LB 23.26 +1.1 -.8 +9.4/CDivStratC m LB 22.90 +1.0 -1.2 +8.6/DDivStratI LB 23.88 +1.1 -.7 +9.7/CIntlGrC m FG 42.33 -.2 +5.6 +8.6/AIntlGrI FG 48.82 -.1 +6.1 +9.7/AIntlValA m FV 11.11 -5.0 -6.0 +2.9/CIntlValIS FV 11.17 -5.0 -5.8 +3.4/BLgCpGrA m LG 44.65 +2.6 +9.9 +14.4/BLgCpGrC m LG 35.93 +2.6 +9.5 +13.6/BLgCpGrI LG 49.50 +2.7 +10.0 +14.7/BLgCpValA m LV 32.83 +.9 -.8 +6.4/DLgCpValC m LV 31.84 +.8 -1.2 +5.6/ELgCpValI LV 32.79 +.9 -.7 +6.7/DMidCpA x MB 34.00 +1.7 +1.7 +5.5/DMidCpC x MB 27.16 +1.6 +1.4 +4.8/EMidCpI x MB 37.75 +1.7 +1.9 +5.9/DMidCpIS x MB 38.09 +1.7 +1.9 +6.0/DSmCpC x SG 41.18 +3.0 +7.0 +10.5/DSmCpGrA m SG 40.78 +7.9 +24.3 +14.5/ASmCpGrI SG 43.49 +7.9 +24.5 +14.9/ASmCpGrIS SG 43.92 +7.9 +24.6 +15.0/ASmCpGrR b SG 39.78 +7.9 +24.2 +14.2/ASmCpI x SG 65.12 +3.1 +7.5 +11.6/CSmCpValA m SV 20.80 +2.2 +4.5 +7.6/DTactDivIncA m MV 16.36 +1.1 -1.4 +.1/ETactDivIncC m MV 15.53 +1.0 -1.7 -.6/ETactDivIncI MV 16.49 +1.2 -1.3 +.4/EValTrustC m LB 79.95 +2.0 ... +5.7/EValTrustI LB 96.02 +2.1 +.4 +6.7/E

ClermontCLSGrandIncN CA 11.32 -1.0 -.4 +4.5/B

ClipperClipper LB 124.80 +.8 +3.6 +12.3/A

Cohen & SteersDivVal,IncInstl LB 15.15 +.6 -.5 +8.4/DGlbInfras,IncI XO 18.51 +.3 -3.6 +4.2/BGlbRltys,IncA m GR 52.04 +1.0 -1.5 +4.9/BGlbRltys,IncI GR 52.32 +1.0 -1.3 +5.3/BInstlRltys SR 42.31 +4.6 -1.6 +6.0/AIntlRltyA m GR 11.95 -1.7 -.6 +5.0/BIntlRltyI GR 12.04 -1.6 -.4 +5.4/BPrfrdScInc,IncA m RR 13.55 +.1 -2.1 +5.3/BPrfrdScInc,IncC m RR 13.47 +.1 -2.4 +4.6/DPrfrdScInc,IncI RR 13.58 +.2 -2.0 +5.6/ARlEsttSecIncA m SR 14.39 +4.7 -2.3 +6.8/ARlEsttSecIncC m SR 13.03 +4.7 -2.5 +6.1/ARlEsttSecIncIns SR 15.16 +4.7 -2.1 +7.0/ARltys SR 62.89 +4.6 -1.7 +5.6/A

Colorado BondSharesATxEx f SI 9.10 +.7 +2.6 +4.8/A

ColumbiaAMTFrCAIMBIns MF 10.27 +.7 -.2 +2.5/BAMTFrCTIMBIns SI 10.34 +.8 -.2 +1.6/CAMTFrIMBA m MI 10.30 +.8 -.6 +2.1/CAMTFrIMBIns MI 10.30 +.8 -.5 +2.3/CAMTFrMAIMBIns MT 10.36 +.7 -.5 +1.7/DAMTFrNYIMBIns MN 11.67 +.7 -.3 +2.1/BAMTFrORIMBIns SI 12.14 +.7 -.5 +1.9/BAMTFrSCIMBIns SI 9.99 +.6 -.6 +1.9/BAcornA m MG 14.10 +5.2 +14.2 +12.4/BAcornC m MG 6.94 +5.1 +13.7 +11.5/BAcornIns MG 16.89 +5.2 +14.2 +12.7/BAcornIntSelIns FG 29.88 -.4 +2.2 +9.6/AAcornIntlA m FR 45.51 -1.1 +1.2 +6.4/EAcornIntlC m FR 43.39 -1.2 +.9 +5.6/EAcornIntlIns FR 45.62 -1.1 +1.3 +6.7/EAcornSelA m MG 14.81 +4.9 +9.5 +12.5/BAcornSelIns MG 16.91 +4.9 +9.7 +12.8/AAcornUSAIns SG 17.62 +7.9 +19.3 +13.2/BBalA m MA 41.11 +1.2 -.2 +6.0/CBalIns MA 41.03 +1.2 -.1 +6.3/BBdA m CI 8.27 +.7 -2.1 +1.7/BBdIns CI 8.27 +.8 -1.9 +2.0/BContrCoreA m LB 25.89 +1.5 +.8 +9.1/DContrCoreIns LB 26.10 +1.6 +.9 +9.4/CContrCoreV f LB 25.64 +1.5 +.8 +9.1/DContrEurpA m ES 7.24 -3.3 -1.1 +2.4/EConvrtSecsA m CV 21.29 +2.2 +7.4 +7.3/BConvrtSecsIns CV 21.33 +2.2 +7.5 +7.5/ACorpIncA m TW 9.84 +.7 -3.2 +2.4/DCorpIncIns TW 9.83 +.6 -3.2 +2.6/CCptAllcAgrA m AL 13.66 +.6 +1.7 +8.1/ACptAllcAgrC m AL 13.30 +.5 +1.4 +7.3/BCptAllcCnsA m XY 10.18 +.6 -.8 +2.9/CCptAllcMdAgA m MA 13.12 +.7 +1.2 +7.0/ACptAllcMdAgC m MA 13.13 +.6 +.9 +6.2/BCptAllcMdAgIns MA 13.10 +.7 +1.4 +7.3/ACptAllcMdCnsA m CA 11.13 +.6 -.1 +4.2/CCptAllcModA m CA 11.69 +.6 +.6 +5.8/ACptAllcModC m CA 11.58 +.5 +.2 +5.0/BDiscpCoreA m LB 12.58 +2.1 +5.4 +10.9/BDiscpSmCoreV f SB 7.50 +4.3 +7.8 +5.9/EDivIncA m LV 21.86 +.9 -.4 +10.5/ADivIncC m LV 21.16 +.9 -.7 +9.7/ADivIncIns LV 21.89 +1.0 -.3 +10.8/ADivIncV f LV 21.87 +.9 -.4 +10.5/ADivOppA m LV 9.61 -.4 -.1 +7.7/CDivOppC m LV 9.39 -.5 -.5 +6.9/DEmMktsIns EM 12.99 -3.0 -5.9 +8.0/AFltRtA m BL 9.13 +.1 +2.4 +4.0/BGlEngNatResA m SN 20.14 -5.0 +1.8 +4.4/BGlEngNatResI SN 20.40 -4.9 +1.9 +4.7/BGlbDivOppA m WS 18.58 -.9 -3.9 +3.8/EGlbDivOppIns WS 18.65 -.9 -3.7 +4.1/EGlbEqValA m WS 13.56 -1.3 -1.1 +5.5/DGlbOppsA m IH 13.76 -.5 +.3 +6.0/AGlbStratEqA m WS 15.65 -.2 +1.9 +8.6/BGlbStratEqC m WS 13.36 -.3 +1.5 +7.8/CGlbTechGrA m ST 35.12 +4.9 +16.2 +23.5/BGlbTechGrC m ST 31.55 +4.8 +15.8 +22.6/BGlbTechGrIns ST 36.49 +4.9 +16.3 +23.8/AGrtrChinaA m CH 53.56 -.3 +4.8 +10.8/AHYBdA m HY 2.87 +.7 -1.1 +3.8/CHYBdC m HY 2.85 +.7 -1.4 +3.0/EHYMuniA m HM 10.54 +1.0 +1.2 +4.0/CHYMuniIns HM 10.55 +1.0 +1.4 +4.2/CIncBuilderA m XY 11.85 +.7 ... +4.3/AIncOppsA m HY 9.60 +.7 -1.3 +3.5/DLgCpEnhCoreA x LB 24.69 +2.0 +4.6 +11.2/BLgCpEnhCoreIns x LB 24.65 +2.1 +4.7 +11.5/ALgCpGrA m LG 43.78 +3.9 +10.3 +11.6/DLgCpGrC m LG 36.67 +3.9 +9.9 +10.8/DLgCpGrIIIA x LG 18.53 +4.0 +10.2 +11.8/DLgCpGrIIIC x LG 13.05 +3.9 +9.8 +10.9/DLgCpGrIIIIns x LG 19.99 +4.0 +10.3 +12.0/CLgCpGrIns LG 45.47 +4.0 +10.4 +11.9/CLgCpGrV f LG 43.40 +3.9 +10.3 +11.6/DLgCpIdxA x LB 50.11 +1.9 +4.0 +11.2/BLgCpIdxIns x LB 50.40 +2.0 +4.2 +11.5/ALgCpValA m LV 14.17 -.5 -2.3 +7.5/CLgCpValC m LV 14.12 -.6 -2.7 +6.7/DLmtDurCrdtA m CS 9.65 +.3 -.9 +1.4/BMNTxExmptA m SM 5.38 +.8 -.7 +2.6/BMidCapGrA m MG 28.10 +3.2 +10.4 +9.4/CMidCapGrIns MG 30.01 +3.3 +10.5 +9.7/CMidCapIdxA x MB 17.29 +2.6 +5.3 +10.2/AMidCapIdxIns x MB 17.22 +2.7 +5.4 +10.5/AMidCapValA m MV 12.87 +.5 ... +6.2/DMidCapValC m MV 11.87 +.5 -.4 +5.4/DMidCapValIns MV 12.90 +.6 +.1 +6.5/DPac/AsIns x DP 10.92 -1.5 -1.0 +10.3/AQualityIncA m CI 5.32 +1.2 -.6 +1.4/CRlEstateEqA m SR 13.56 +4.4 -2.8 +4.6/CRlEstateEqIns SR 13.60 +4.5 -2.6 +4.8/BS/MCpValA m SV 10.54 +1.3 +3.9 +6.6/ESTBdA m CS 9.87 +.2 -.2 +.5/DSTBdIns CS 9.86 +.3 -.1 +.8/CSTBdIns3 CS 9.85 +.2 -.1 +.9/CSTMuniBdA m MS 10.30 +.4 +.5 +.6/DSTMuniBdIns MS 10.30 +.4 +.6 +.9/CSelGlbEqA m WS 13.73 +1.2 +6.5 +11.0/ASelIntlEqA m FG 14.34 -2.9 -1.4 +2.6/ESelIntlEqIns FG 14.65 -2.8 -1.3 +2.9/ESelLgCpEqA x LB 14.43 +2.0 +3.2 +11.3/ASelLgCpEqIns x LB 14.33 +2.1 +3.3 +11.5/ASelLgCpGrA m LG 16.93 +3.8 +14.2 +11.1/DSelLgCpGrIns LG 17.49 +3.8 +14.3 +11.3/DSelLgCpValA m LV 25.97 +.3 -1.0 +9.7/ASelLgCpValC m LV 23.76 +.2 -1.4 +8.9/BSelSmlrCpValA m SB 18.72 +.9 +3.7 +5.2/ESlgCmsInfoA m ST 77.93 +3.5 +10.1 +17.9/DSlgCmsInfoC m ST 53.75 +3.5 +9.7 +17.0/DSlgGlbTechA m ST 43.22 +3.4 +9.9 +18.2/DSlgGlbTechC m ST 33.37 +3.3 +9.6 +17.4/DSmCpGrIA m SG 20.59 +5.8 +13.1 +14.0/ASmCpGrIIns SG 21.87 +5.8 +13.3 +14.3/ASmCpIdxA x SB 27.25 +4.3 +12.0 +13.4/ASmCpIdxIns x SB 27.42 +4.3 +12.2 +13.7/ASmCpValIA m SV 44.17 +3.5 +5.7 +12.6/ASmCpValIIA x SV 18.09 +2.5 +4.7 +9.2/CSmCpValIIIns x SV 18.39 +2.5 +4.9 +9.5/CSmCpValIIns SV 49.11 +3.6 +5.8 +12.9/AStratIncA m NT 5.89 +.1 -.8 +3.2/BStratIncC m NT 5.89 ... -1.3 +2.4/CStratIncIns NT 5.80 +.3 -.7 +3.5/BStratMuniIncA m ML 4.00 +1.1 +.1 +3.9/A

StrtCAMuIncA m MC 7.55 +.8 -.3 +3.0/CStrtCAMuIncInst MC 7.55 +.9 -.2 +3.2/BStrtNYMuIncA m MY 7.30 +.8 -.5 +2.8/BThermostatA m XY 14.51 +1.0 +.6 +2.9/CThermostatC m XY 14.56 +.9 +.2 +2.1/DThermostatIns XY 14.32 +1.0 +.6 +3.1/CTtlRetBdA m CI 8.84 +.9 -1.2 +2.2/ATtlRetBdIns CI 8.85 +1.0 -1.0 +2.4/ATxExmptA m ML 13.37 +.9 -.2 +2.9/CTxExmptC m ML 13.36 +.7 -.5 +2.2/DTxExmptIns ML 13.37 +.9 -.1 +3.1/BUSTrsIdxIns GI 10.78 +1.1 -1.5 +.7/B

CommerceBd CI 19.37 +.6 -1.9 +2.1Gr LG 34.79 +3.2 +6.8 +14.5/BKansasTFIntrmBd SI 19.06 +.7 -.6 +1.8/CMidCpGr MG 41.72 +2.8 +5.6 +11.8/BMssrTFIntrmBd SI 19.15 +.7 -.7 +2.0/BNtnlTFIntrmBd MI 19.24 +.7 -.8 +2.2/CShrtTrmGovt GS 16.82 +.4 -.4 +.3/BVal LV 31.04 +1.3 -.8 +9.4/A

Community ReinvestQlfdInvm b GI 10.29 +.6 -1.5 +.6/B

ConvergenceCorPlusInstl LB 19.98 +1.6 +6.7 +11.3/A

Copeland Capital ManRkMgdDivGrI d LB 14.73 +2.6 +6.8 +6.3/E

CopleyCopley d LV 98.23 +.9 +11.1 +12.4

Credit SuisseCmdtyRetStratA m BB 4.85 -4.2 -1.2 -4.0/DCmdtyRetStratI BB 4.96 -4.1 -1.2 -3.8/CFltngRtHiIncA m BL 6.86 ... +1.5 +4.0/BFltngRtHiIncC m BL 6.88 ... +1.1 +3.2/D

Crossmark StewardS/MCpEnhIdxA b SB 17.08 +3.9 +8.0 +10.6/B

CullenHiDivEqInstl d LV 17.82 -.6 -2.2 +8.5/BHiDivEqRetail m LV 17.81 -.6 -2.3 +8.2/B

CutlerEq LV 20.09 +.5 -2.4 +8.9/B

DFAAsiaPacSmCoIns PJ 23.57 -1.9 -1.3 +7.2/DCAInTmMnBdIns MF 10.44 +.6 +.2 +1.6/DCASTMnBdIns SS 10.27 +.4 +.6 +.9/CCSTGEIntlScCrEq FV 10.03 -3.9 -2.4 +6.0/ACSTGEUSSclCrEq2 MB 18.26 +1.9 +4.2 +11.0/ACntnntlSmCIns ES 28.21 -2.5 -1.3 +11.9/AEMktCorEqI EM 21.70 -4.2 -6.5 +6.1/CEMktSCInstl EM 22.53 -3.7 -5.6 +6.9/BEmMktsII EM 27.31 -4.3 -6.2 +6.3/CEmMktsInstl EM 28.54 -4.3 -6.3 +6.1/CEmMktsSocialCor EM 13.97 -4.1 -6.3 +6.6/BEmMktsValInstl EM 29.60 -6.1 -5.2 +6.6/BEnhUSLgCoInstl LB 13.35 +2.1 +3.3 +11.3/AFvYrGlbFIIns IB 10.89 +.6 +.2 +1.4/DGlbAllc2575Ins XY 13.55 +.4 +.5 +3.3/BGlbAllc6040Ins MA 18.28 +.4 +1.1 +6.2/BGlbEqInstl WS 23.68 +.3 +1.9 +9.1/BGlbRlEsttSec GR 10.73 +3.0 -2.0 +5.1/BInflProtSecIns IP 11.67 +1.4 -.7 +1.5/BIntlCorEqIns FB 14.25 -3.7 -2.0 +6.6/AIntlLgCpGr FG 13.10 -2.1 -.3 +5.5/CIntlRlEsttScIns GR 5.10 -.8 -1.9 +3.7/CIntlSclCrEqInst FV 13.74 -3.6 -1.8 +6.8/AIntlSmCoInstl FQ 21.01 -2.7 -1.2 +9.1/BIntlSmCpGr FR 16.07 -1.2 +1.1 +10.7/BIntlSmCpValIns FA 21.93 -4.8 -4.5 +7.0/CIntlSstnbtyCor1 FB 10.87 -2.9 -1.6 +5.7/AIntlValIII FV 16.77 -5.4 -3.2 +4.7/AIntlValInstl FV 19.79 -5.4 -3.2 +4.5/AIntlVctrEqIns FA 13.28 -3.8 -2.1 +7.3/BItmGovtFIIns GI 12.06 +1.2 -1.8 +.7/BItmTExtnddQlIns TW 10.29 +.9 -3.4 +2.2/DItmTMnBdIns MI 10.04 +.6 ... +1.5/EJapaneseSmCoIns JS 28.82 -3.3 -1.1 +13.7/BLgCpIntlInstl FB 23.46 -3.5 -1.8 +4.7/BOneYearFIInstl UB 10.26 +.3 +.5 +.8/DRlEsttSecInstl SR 34.29 +5.0 -2.3 +5.7/ASTGovtInstl GS 10.43 +.4 -.6 +.3/BSTMuniBdInstl MS 10.14 +.4 +.6 +.9/CShTrmExQtyI CS 10.71 +.3 -.2 +1.3/BSlvLyHdgGlEqIns WS 16.82 -.6 +1.0 +8.5/BSlvlyHdgGlFIIns IB 9.54 +.4 +.4 +1.3/DTAUSCorEq2Instl MB 18.91 +2.0 +4.5 +10.4/ATAWexUSCrEqIns FB 11.51 -3.8 -2.9 +6.4/ATMdIntlVal FV 16.27 -5.4 -3.3 +4.4/BTMdUSEq LB 30.43 +2.2 +5.1 +11.5/ATMdUSMktwdVl LV 31.09 +.5 +1.0 +8.9/BTMdUSMktwdVlII LV 28.97 +.5 +1.0 +9.0/BTMdUSSmCp SB 47.50 +3.4 +7.9 +10.8/BTMdUSTrgtedVal SV 39.53 +1.8 +5.5 +9.5/CTwYrGlbFIIns IB 9.92 +.3 +.4 +.7/ETwoYrFIInstl CS 9.93 +.2 +.3 +.7/DTwoYrGovtInstl GS 9.76 +.2 +.1 +.3/BUSCorEq1Instl LB 23.91 +2.2 +5.2 +11.2/BUSCorEqIIInstl MB 22.47 +2.0 +4.4 +10.3/AUSLgCo LB 21.53 +2.0 +4.3 +11.6/AUSLgCpGrInstl LG 20.26 +2.4 +6.1 +12.6/CUSLgCpValII LV 18.68 +.1 +.3 +10.0/AUSLgCpValIII LV 26.96 +.1 +.3 +10.0/AUSLgCpValInstl LV 39.04 +.1 +.2 +9.8/AUSMicroCpInstl SB 24.25 +4.2 +10.2 +11.8/AUSSmCpGrInstl SG 20.03 +4.1 +7.5 +9.7/DUSSmCpInstl SB 38.83 +3.7 +8.2 +10.6/BUSSmCpValInstl SV 40.92 +3.0 +7.9 +9.3/CUSSocialCorEq2 MB 16.84 +2.2 +4.9 +10.6/AUSSstnbtyCor1 LB 22.35 +2.7 +6.1 +11.5/AUSTrgtedValIns SV 26.46 +2.2 +6.5 +9.5/CUSTrgtedValR1 SV 26.45 +2.2 +6.4 +9.4/CUSVectorEqInstl MV 20.08 +1.9 +4.9 +9.7/AWlexUSGovFIIns IB 10.40 +1.7 +1.3 +3.9/AWlexUSTrgVlIns FA 14.58 -4.4 -4.3 +7.7/BWlexUSVlPrtIns FV 12.46 -5.5 -4.0 +5.2/A

DFDentPremGrInv MG 33.19 +4.4 +14.3 +14.2/A

DavenportCor LG 23.14 +1.7 +3.3 +9.0/EEqOpps MG 18.22 +2.1 +.8 +4.2/EValInc LV 16.61 +.2 -2.4 +7.6/C

DavisApprecIncA m AL 40.80 +.3 +2.7 +4.2/EApprecIncY AL 41.01 +.4 +2.8 +4.5/EFinclA m SF 52.17 -.7 +.4 +10.1/BFinclC m SF 43.31 -.8 +.1 +9.3/CNYVentureA m LB 35.48 +.9 +3.6 +11.4/ANYVentureC m LB 32.10 +.8 +3.2 +10.5/BNYVentureY LB 36.29 +.9 +3.7 +11.7/AOppA m LG 38.30 +1.5 +3.5 +12.4/COppC m LG 31.30 +1.4 +3.1 +11.5/DRlEsttA m SR 39.44 +5.8 -.4 +6.8/ARlEsttY SR 40.01 +5.8 -.2 +7.1/A

Delaware InvCorpBdA m TW 5.59 +.5 -3.6 +2.0/DCorpBdInstl TW 5.59 +.5 -3.5 +2.3/DDiversIncA m CI 8.39 +.3 -2.2 +1.4/CEmMktsA m EM 18.88 -1.9 -6.4 +9.3/AExtnddDrBdA m TW 6.24 +1.1 -6.5 +3.4/BExtnddDrBdInstl TW 6.23 +1.2 -6.4 +3.7/AHYOppsA m HY 3.72 +.7 -.9 +2.7/EIntlValEqA m FV 14.78 -4.7 -5.4 +4.0/BIntlValEqInstl FV 14.85 -4.6 -5.3 +4.3/BLtdTrmDvrsIncA m CS 8.29 +.4 -.9 +1.1/BMnstHYMnBdA m SM 10.67 +.8 -.4 +2.7/BNtnlHYMnBdA m HM 11.01 +1.0 +1.0 +4.8/BREITA m SR 10.92 +5.2 -3.5 +2.8/ESelGrA m LG 42.02 +4.7 +11.3 +7.5/ESelGrInstl LG 45.78 +4.8 +11.4 +7.7/ESmCpValA m SV 68.42 +2.2 +3.8 +11.0/ASmCpValC m SV 56.60 +2.1 +3.4 +10.2/BSmidCpGrA m SG 27.11 +8.7 +23.7 +15.7/ASmidCpGrC m SG 13.69 +8.6 +23.2 +14.8/ATFArizonaA m SL 11.26 +.7 -.1 +2.8/ATFCaliforniaA m MC 12.00 +.8 -.3 +3.2/BTFColoradoA m SL 11.07 +.6 -.2 +3.1/ATFIdahoA m SL 11.22 +.7 -.4 +2.4/BTFMnnstA m SM 12.17 +.7 -.5 +2.3/CTFMnnstIntrmA m SM 10.84 +.6 -.6 +1.9/DTFPnsylvnA m MP 7.95 +.7 -.3 +2.8/BTFUSAA m ML 11.47 +.9 ... +3.0/BTFUSAIntermA m MI 11.78 +.8 -.1 +2.3/BUSGrA m LG 25.72 +4.0 +8.6 +9.1/EUSGrInstl LG 28.06 +4.0 +8.7 +9.4/EValInstl LV 22.03 +.4 +3.0 +9.2/AWlthBldrA m MA 14.34 +.4 -1.4 +4.0/E

DeutscheCATxFrIncA m MC 7.42 +.8 -.7 +2.3/ECATxFrIncS MC 7.41 +.8 -.4 +2.6/DCROCIEqDivA m LV 56.61 +1.1 -1.1 +8.7/BCROCIEqDivC m LV 56.37 +1.0 -1.5 +7.9/CCROCIIntlA m FB 47.22 -3.2 -2.8 +1.5/ECROCIIntlC m FB 46.82 -3.3 -3.1 +.8/ECROCIIntlS FB 47.43 -3.2 -2.7 +1.8/ECmnctnsA m SC 25.48 +.5 -5.1 +2.9/DCorEqA m LB 28.55 +1.5 +4.7 +10.9/BCorEqS LB 28.86 +1.5 +4.8 +11.2/BCptlGrA m LG 84.41 +3.2 +9.6 +12.4/CCptlGrS LG 85.30 +3.2 +9.7 +12.7/CEAFEEqIdxInstl FB 6.40 -3.6 -2.3 +4.1/CEmMktFixIncS EB 8.76 -2.1 -7.6 +1.0/EEmMktsEqS EM 19.70 -3.9 -4.6 +6.3/BEq500IdxInstl LB 229.23 +2.0 +4.2 +11.4/AEq500IdxS LB 226.17 +2.0 +4.2 +11.4/AGNMAS GI 13.35 +.6 -.9 +.5/CGlbHiIncInstl HY 6.71 +.6 +.2 +5.3/AGlbIncBldrA m IH 9.34 +.1 -1.7 +5.6/AGlbSmCpA m SW 38.03 ... +2.8 +4.4/EGlbSmCpS SW 40.26 ... +2.9 +4.7/EHiCoGlBdS IB 8.95 ... -2.8 +2.2/BHiIncA m HY 4.67 +.7 +.3 +4.5/BHiIncC m HY 4.67 +.6 -.3 +3.7/DHlthWllnssS SH 39.68 +2.5 +5.6 +1.7/DIntlGrS FG 34.72 -1.5 -1.2 +4.4/DIntrmTxAmtFrS MI 11.58 +.7 -.5 +1.8/DLgCpFocGrS LG 49.03 +4.2 +9.1 +12.4/CLtnAmrcEqS LS 22.27 -9.3 -13.8 +3.1/AMATxFrS MT 14.04 +.7 -.9 +2.3/BMgdMuniBdA m ML 8.96 +.7 -.9 +2.4/DMgdMuniBdS ML 8.97 +.7 -.9 +2.7/CMltAstGlbAllcS IH 15.85 -1.2 -1.8 +2.5/DMltsecIncA m MU 4.45 -.3 -2.6 +1.9/DNYTxFrIncA m MY 10.45 +.7 -.9 +2.3/CNYTxFrIncS MY 10.45 +.8 -.7 +2.6/CRlEsttSecA m SR 20.02 +4.6 -1.4 +5.9/ASP500IdxS LB 31.72 +2.0 +4.1 +11.3/ASciandTechA m ST 24.95 +4.6 +16.4 +18.6/CShrtDurS CS 8.57 +.1 ... +1.3/BShrtTrmMnBdIns MS 10.00 +.4 +.5 +.9/BSmCpCorS SB 34.42 +3.9 +10.6 +11.8/AStratHYTxFrA m HM 12.05 +.8 -.4 +3.2/DStratHYTxFrS HM 12.06 +.8 -.3 +3.5/DTotRetBdA m CI 10.37 +.3 -2.8 +1.6/CTotRetBdS CI 10.38 +.4 -2.6 +1.9/BWldDivS WS 30.51 -1.2 ... +4.1/E

Diamond HillAllCpSelI LB 16.60 +2.3 +3.0 +7.0/ECorpCrdtA m HY 11.22 +.7 +1.3 +5.9/ACorpCrdtI HY 11.18 +.7 +1.4 +6.1/A

LgCpA m LV 26.03 +.8 -1.6 +8.7/BLgCpC m LV 24.59 +.7 -1.9 +7.9/CLgCpI LV 26.23 +.8 -1.5 +9.0/BLgCpY LV 26.27 +.8 -1.4 +9.1/ALngShrtA m LO 25.44 +.2 -1.2 +3.4/CLngShrtC m LO 22.67 +.1 -1.6 +2.6/DLngShrtI LO 26.09 +.3 -1.1 +3.7/CSmCpA m SV 36.68 +1.9 +3.0 +6.1/ESmCpI SV 37.28 +2.0 +3.1 +6.4/ESmCpY SV 37.31 +2.0 +3.2 +6.5/ESmMidCpI MV 23.25 +1.9 +3.6 +7.8/C

Dodge & CoxBal MA 106.27 +.6 +.9 +7.9/AGlbStk WS 13.52 -1.5 -2.5 +7.1/CInc CI 13.45 +.4 -1.3 +2.5/AIntlStk FB 43.14 -5.6 -6.9 +1.5/EStk LV 205.68 +.9 +2.5 +10.9/A

DominionImpactBdInv m CI 10.94 +.7 -1.8 +2.0ImpactEqInstl d LB 23.99 +1.8 +2.0 +6.4/EImpactEqInv m LB 23.98 +1.8 +1.8 +6.0/EImpactIntlEqInv m FV 8.64 -4.0 -3.2 +5.0/A

DoubleLineCorFII CI 10.70 +.6 -1.2 +2.3CorFIN b CI 10.70 +.6 -1.2 +2.1EmMktsFII EB 10.21 -.5 -3.2 +3.8/BEmMktsFIN b EB 10.21 -.5 -3.4 +3.6/CFltngRtI d BL 9.91 ... +1.7 +3.0/DFltngRtN m BL 9.92 ... +1.5 +2.7/ELowDurBdI CS 9.95 +.3 +.3 +1.9LowDurBdN b CS 9.94 +.1 +.2 +1.6MltAsstGrA m TV 9.49 -.4 -.3 +5.7MltAsstGrI d TV 9.54 -.3 -.1 +6.0TtlRetBdI CI 10.43 +.8 -.4 +2.1/ATtlRetBdN b CI 10.43 +.9 -.4 +1.9/B

DreyfusAMTFMnBdA f MI 13.85 +.8 -.5 +2.7/BAMTFMnBdZ MI 13.85 +.8 -.4 +2.9/AActvMidCpA f MB 62.02 +.4 +.8 +6.6/DActvMidCpI MB 62.21 +.4 +.9 +6.8/DApprec,IncInv LB 36.01 +1.5 +2.0 +9.8/CBalOppA f MA 23.34 +1.0 +2.3 +6.7/BBdMktIdxInv b CI 9.99 +.8 -2.0 +1.1/DBstnCoSmCpValI SB 24.30 +3.4 +8.6 +11.1/BBstnCoSmMdCpGrI MG 23.97 +5.5 +21.7 +14.5/ACAAMTFMnBdA f MF 14.79 +.9 -.3 +2.7/ACAAMTFMnBdZ MF 14.79 +.9 -.2 +2.9/AConnecticutA f SI 11.47 +1.1 -.5 +2.0/BCorEqA m LB 18.21 +1.8 +2.1 +9.7/CDiscpStk b LB 38.41 +2.0 +5.2 +11.4/ADynTtlRetA f AM 15.71 +.7 -.6 +.9/BDynTtlRetC m AM 14.57 +.6 -1.0 +.1/CDynTtlRetI AM 16.14 +.7 -.5 +1.1/BEmMktsA m EM 10.14 -5.7 -9.6 +3.8/DGrandInc LG 22.69 +2.6 +7.2 +10.8/DHYA m HY 6.13 +.5 -.1 +3.8/CHYI HY 6.13 +.5 ... +4.0/CHYMuniBdZ b HM 12.37 +1.3 +1.9 +6.5/AInCorpd LG 12.06 +1.9 +5.5 +10.1/EInsSP500StkIdxI LB 55.48 +2.0 +4.2 +11.5/AIntlBdA f IB 15.26 -1.7 -3.2 +1.7/CIntlStkI FG 18.56 -2.2 -.7 +7.3/BIntlStkIdxInv FB 17.49 -3.8 -2.5 +3.7/CIntrmMnBd MI 13.39 +.7 -.5 +2.3/BIntrmTrmIncA f CI 12.82 +.4 -2.8 +.6/EIntrmTrmIncI CI 12.81 +.3 -2.7 +1.0/EMassachusettsZ MT 11.34 +.9 -.9 +2.1/BMidCpIdxInvs MB 39.17 +2.6 +5.3 +10.2/AMnBd MI 11.57 +.8 -.4 +2.9/AMnBdOppA f MI 12.72 +.9 -.3 +2.8/AMnBdOppZ MI 12.72 +.9 -.2 +2.9/ANJMnBd,IncA f MJ 12.73 +.7 -.1 +3.0/CNYAMTFMnBdA f MN 14.61 +.9 -.9 +2.5/ANYTxExBd MN 14.57 +.9 -.5 +2.7/ANatrlResA f SN 32.70 -6.1 +2.1 +4.8/BOppcMidCpValA f MB 34.87 +.7 +4.3 +6.9/COppcSmCpInv SG 40.24 +2.4 +9.6 +11.2/CPennsylvaniaA f MP 15.94 +.8 -.6 +3.1/ARsrchGr,IncZ LG 17.42 +5.2 +12.7 +12.8/CSP500Idx LB 56.23 +2.0 +4.0 +11.2/BShrtIntermMnBdD b MS 12.80 +.5 +.4 +.7/DShrtTrmIncD CS 10.08 -.1 -1.1 +.2/ESmCpStkIdxInvs SB 35.31 +4.3 +12.1 +13.3/AStandishGlbFII IB 21.12 -.2 -1.2 +1.8/CStratValA f LV 40.53 -.3 +1.1 +8.8/BStratValI LV 40.65 -.2 +1.2 +9.1/AStructMidCpA f MB 31.49 +1.3 +.2 +7.6/CStructMidCpI MB 32.18 +1.3 +.3 +7.8/CSustUSEqZ LB 11.51 +2.5 +1.6 +6.7/ET/STtlRetBdI MI 22.61 +.7 -.5 +2.3/CTechGrA f ST 57.63 +5.8 +17.6 +20.2/CTxMgdGrA m LB 29.69 +1.7 +1.4 +8.9/DUSMortgZ b GI 14.48 +.5 -1.3 +.4/CUltraShrtIncZ UB 10.07 +.2 +.7 +.3/EWldwideGrA f WS 53.25 +.2 -.3 +8.6/B

DriehausActvInc XS 9.86 -.1 +1.4 +1.6/DEmMktsGrInv d EM 37.65 -2.9 -5.0 +7.0/BsEvnDrv AM 11.40 +1.7 +5.7 +3.0/A

DupreeMtKntckyTFInc SI 7.60 +.8 -.7 +2.1/AMtKntckyTFSM SS 5.21 +.5 -.5 +1.0/CMtNrthCrlnTFInc SI 11.34 +.8 -1.0 +2.2/AMtTnnssTFInc SI 11.23 +.7 -.9 +2.0/B

EPEmMktsSmCoA m EM 12.78 -2.3 -8.5 +3.4/D

Eaton VanceAMTFreeMuniIncA m ML 8.95 +.6 +.2 +3.0AmtFreeMuniIncI ML 9.77 +.6 +.2 +3.2AtlntCptSMIDCA m MG 32.75 +2.9 +7.4 +13.6/AAtlntCptSMIDCI MG 36.12 +2.8 +7.5 +13.9/ABalA m MA 9.23 +1.5 +2.0 +6.0/CBalC m MA 9.27 +1.4 +1.8 +5.2/DCAMnOpA m MF 10.28 +1.0 +.2 +3.2CnctctMnIncA m SL 9.93 +.7 -.3 +2.3DivBldrA m LB 14.72 +1.9 +2.1 +8.7/DDivBldrC m LB 14.80 +1.8 +1.8 +7.9/EDivBldrI LB 14.71 +1.9 +2.3 +9.0/DFltngRtA m BL 9.34 +.2 +2.4 +4.3FltngRtAdv b BL 9.03 +.2 +2.4 +4.3FltngRtAdvtgA m BL 10.93 +.1 +2.5 +4.9/AFltngRtAdvtgAdv b BL 10.92 +.1 +2.5 +4.9/AFltngRtAdvtgC m BL 10.91 +.1 +2.2 +4.4/AFltngRtC m BL 9.02 +.2 +2.0 +3.5FltngRtHiIncA m BL 9.43 +.2 +2.0 +4.3/AFltngRtHiIncAdv b BL 8.86 +.1 +1.9 +4.3/AFltngRtHiIncC m BL 8.84 +.1 +1.6 +3.5/CFltngRtHiIncI BL 8.87 +.3 +2.2 +4.6/AFltngRtInstl BL 9.04 +.1 +2.4 +4.5FltngRtMuniIncA m MS 9.84 +.1 +.8 +.7GlbIncBldrA x IH 8.99 -.4 -.2 +5.3/AGlbIncBldrC x IH 8.90 -.4 -.6 +4.6/BGlbMcrAbRtA m NT 8.87 -.7 -1.6 +2.2GlbMcrAbRtI NT 8.85 -.8 -1.4 +2.5GovtOppsA m GS 6.14 -.1 -.1 +.5GovtOppsC m GS 6.13 -.1 -.5 -.3GrA m LG 30.15 +4.3 +13.1 +13.0/CGreaterChinaGrA m CH 25.97 -.5 +2.4 +9.9/BGreaterIndiaA m EI 33.79 +.8 -8.3 +8.4/BHYMuniIncA m HM 8.84 +.9 ... +4.6HYMuniIncC m HM 8.18 +.9 -.4 +3.8HiIncOppsA m HY 4.42 +.4 ... +4.5/BHiIncOppsC m HY 4.43 +.6 -.1 +3.8/CIncofBostonA m HY 5.61 +.6 +.1 +4.2/CIncofBostonC m HY 5.61 +.4 -.4 +3.4/DIncofBostonI HY 5.61 +.7 +.3 +4.5/BLgCpValA m LV 19.54 +.7 +.7 +6.7/DLgCpValC m LV 19.56 +.6 +.3 +5.9/ELgCpValI LV 19.61 +.7 +.8 +6.9/DLgCpValR b LV 19.49 +.7 +.6 +6.4/DMAMnIncA m MT 8.68 +.5 -.9 +2.3MltStratAbsRetA m NT 8.55 -.3 -.5 +1.2MnstMnIncA m SM 9.25 +.7 -1.0 +1.8NYMuniIncA m MY 9.89 +.5 -.9 +2.8NYMuniIncC m MY 9.90 +.5 -1.1 +2.0NrthCrlnMnIncA m SL 8.81 +.6 -.6 +2.2NtnlLtdMtMnIncA m MI 9.72 +.5 -.1 +1.8NtnlLtdMtMnIncC m MI 9.12 +.5 -.4 +1.1NtnlMnIncA m ML 9.73 +.7 +.5 +3.8NtnlMnIncC m ML 9.73 +.7 +.1 +3.0NtnlMnIncI ML 9.73 +.7 +.6 +4.0NwJrsyMnIncA m MJ 9.05 +.8 +.1 +3.0OhioMuniIncA m MO 8.78 +.6 -.9 +2.5OregonMuniIncA m SL 8.43 +.5 +.6 +2.7PnsylvnMnIncA m MP 8.50 +.8 +.4 +2.3ShrtDrGovtIncA m GS 8.23 ... +1.1 +1.3/AShrtDrGovtIncC m GS 8.25 ... +.9 +.8/AShrtDrStratIncA m NT 7.33 -.5 -.1 +2.4ShrtDrStratIncC m NT 6.91 -.6 -.4 +1.7SthCrlnMnIncA m SL 9.05 +.6 +.3 +2.7TABSShTrmMnBdA m MS 10.25 +.5 -.7 +.8TABSShTrmMnBdI MS 10.25 +.4 -.6 +1.0TxMgdEqAstAlcA m XM 21.17 +1.8 +5.1 +9.2/ATxMgdEqAstAlcC m XM 19.64 +1.7 +4.7 +8.4/ATxMgdGlbDivIncA x WS 12.54 -.9 -.4 +5.9/DTxMgdGlbDivIncC x WS 12.51 -1.0 -.8 +5.1/DTxMgdGr10 x LG 1195.68 +1.7 +4.9 +11.5/DTxMgdGr11A m LG 53.76 +1.7 +4.8 +11.2/DTxMgdGr11C m LG 48.13 +1.6 +4.4 +10.4/DTxMgdGr12A m LG 24.15 +1.7 +4.7 +11.0/DTxMgdGr12C m LG 23.43 +1.6 +4.3 +10.2/ETxMgdMltCpGrA m LG 31.68 +5.6 +17.9 +13.7/BTxMgdSmCpA m SG 28.07 +3.8 +10.9 +10.2/DTxMgdValA m LV 26.95 +.7 +1.9 +8.2/BTxMgdValC m LV 25.83 +.6 +1.5 +7.3/CTxMgdValI LV 26.84 +.7 +2.0 +8.4/BWldwideHlthSciA m SH 10.75 +1.9 +4.4 -.3/DWldwideHlthSciC m SH 10.83 +1.8 +4.0 -1.1/D

Edgar LomaxVal LV 14.74 +.9 -.8 +9.7/A

EdgewoodGrInstl LG 34.37 +5.0 +16.3 +19.0/A

ElfunDivers MA 18.61 -.1 +.1 +5.1/DInc CI 11.05 +.7 -2.1 +1.7/BIntlEq FG 22.03 -3.8 -2.9 +2.4/ETrusts LG 63.97 +2.1 +6.0 +11.1/DTxExInc ML 11.29 +.7 -.4 +2.7/C

EmeraldBnkngFinA m SF 49.86 +3.6 +9.8 +18.3/AGrA m SG 29.33 +4.9 +10.9 +10.5/D

EuroPacGoldA m SP 8.68 -1.8 -2.3 +13.4/AIntlDivIncA m FV 7.62 -4.5 -9.3 -3.2/EIntlValA m FV 7.08 -2.7 -9.6 -2.6/E

EvermoreGlbValInstl d SW 15.60 -2.6 +2.6 +11.5/B

FAMEqIncInv MB 31.62 +2.4 +5.2 +11.6/AValInv MG 75.27 +1.2 +2.4 +9.6/C

FDPBKCptlApprInvA m LG 17.91 +5.5 +17.3 +12.2BKInstlInvA m FB 13.41 -2.1 -4.6 +2.5BRCorAlpBdInvA m MU 9.85 +.7 -2.5 +.9

FMICommonStk MB 27.34 +1.7 +2.9 +8.5/BLgCp LB 22.11 +1.4 +2.8 +9.4/C

FPACptl MV 34.71 -1.6 +1.1 -.5/ECrescent d MA 34.77 -.1 +.2 +5.5/CNewInc CS 9.97 +.4 +1.0 +1.8/AParamount WS 22.43 -.5 +1.0 +8.3/BUSVal LB 10.26 +2.2 +3.5 +1.6/E

Fairholme FundsFcdInc HY 10.88 +.2 ... +7.1/AFund d LV 18.62 +.7 -7.5 -1.0/E

FederatedAdjstblRtScIns GS 9.63 +.1 +.5 +.3/BBdA f TW 8.93 +.6 -2.4 +3.2/BBdC m TW 8.99 +.7 -2.7 +2.3/DBdF f TW 9.01 +.7 -2.4 +3.1/BBdInstl TW 8.94 +.8 -2.3 +3.4/BCloverSmValA f SV 26.64 +2.5 +2.7 +8.2/DCloverSmValIns SV 26.74 +2.5 +2.8 +8.5/DCptlIncA f CA 7.99 +.3 ... +3.3/DCptlIncB m CA 8.00 +.2 -.5 +2.5/ECptlIncC m CA 7.99 +.3 -.4 +2.5/ECptlIncF f CA 7.99 +.4 +.1 +3.4/DCptlIncInstl CA 8.00 +.4 +.1 +3.6/DEqInc,IncA f LV 25.58 -.6 +1.8 +6.1/DEqInc,IncC m LV 25.52 -.6 +1.4 +5.3/EEqInc,IncF m LV 25.59 -.6 +1.6 +5.8/EEqInc,IncInstl LV 25.57 -.6 +1.9 +6.4/DFltngRStrIncA m BL 9.93 +.1 +1.5 +3.4/CFltngRStrIncIns BL 9.92 ... +1.6 +3.8/CGlbAllcA f IH 20.21 +.3 +.5 +3.9GlbAllcC m IH 19.62 +.3 +.2 +3.2GlbAllcInstl IH 20.33 +.3 +.7 +4.2GvtIncIns GI 9.85 +.7 -1.3 +.7/BGvtIncSecIncF f GI 8.53 +.8 -1.5 +.5/CGvtUltShrDrIns UB 9.88 +.1 +.7 +.6/EGvtUltShrDrSvc UB 9.88 +.1 +.7 +.5/EHYTrustSvc d HY 6.74 +1.0 +.1 +4.6HiIncBdA f HY 7.39 +.9 ... +4.6/BHiIncBdC m HY 7.37 +.7 -.4 +3.8/CInsHYBdIns d HY 9.76 +1.0 +.2 +5.3/AIntermCorpBdIns TW 8.92 +.5 -1.4 +1.9/EIntermMuniSvc MI 9.91 +.6 -.7 +2.3/BIntlLeadersA f FB 36.72 -4.5 -1.8 +3.1IntlLeadersC m FB 34.04 -4.6 -2.1 +2.4IntlLeadersIns FB 36.79 -4.5 -1.7 +3.4IntlSmMidCoA m FR 39.18 -1.9 -2.1 +4.6/EIntlStrVlDvA f FV 3.40 -3.4 -7.9 -1.1/EIntlStrVlDvC m FV 3.37 -3.5 -8.2 -1.8/EIntlStrVlDvIns FV 3.41 -3.4 -7.5 -.7/EKaufLCA f LG 26.30 +3.2 +12.1 +10.2/EKaufLCC m LG 24.26 +3.1 +11.6 +9.3/EKaufLCIns LG 26.93 +3.3 +12.2 +10.5/DKaufLCR b LG 25.15 +3.2 +11.9 +9.8/EKaufmannA m MG 6.65 +3.1 +19.0 +13.2/AKaufmannB m MG 5.52 +3.0 +18.7 +12.7/BKaufmannC m MG 5.51 +3.2 +18.8 +12.6/BKaufmannR m MG 6.67 +3.1 +19.1 +13.2/AKaufmannSmCpA m SG 38.74 +5.2 +20.4 +16.1/AKaufmannSmCpC m SG 33.46 +5.2 +20.1 +15.4/AKaufmannSmCpR b SG 38.90 +5.2 +20.4 +16.1/AMDTAllCpCorIns LV 30.13 +2.9 +8.6 +11.0/AMDTBalA f MA 19.51 +1.8 +4.7 +6.4/BMDTLgCpGrA f LB 20.62 +4.9 +13.4 +11.7/AMDTLgCpValInstl LV 28.43 +.3 +1.3 +7.1/DMDTLgCpValSvc LV 28.44 +.3 +1.2 +6.9/DMDTMidCpGrA f MB 43.97 +3.1 +11.4 +11.3/AMDTMidCpGrInstl MB 45.12 +3.1 +11.5 +11.6/AMDTSmCpCorInstl SB 22.39 +3.9 +11.9 +16.8/AMDTSmCpGrA f SG 26.39 +5.5 +16.5 +17.3/AMDTSmCpGrInstl SG 27.45 +5.5 +16.7 +17.6/AMIIntrmMnA f SI 10.93 +.7 -.7 +1.6/CMaxCpIdxInstl LB 13.33 +1.9 +4.1 +11.5/AMaxCpIdxvc b LB 13.18 +1.9 +4.0 +11.2/BMidCpIdxSvc MB 25.90 +2.7 +5.5 +10.2/AMnHYAdvtgA f HM 8.86 +.8 +.3 +4.1/CMnHYAdvtgC m HM 8.86 +.8 +.1 +3.3/DMnHYAdvtgF f HM 8.86 +.8 +.3 +4.1/CMnStkAdvtgA f CA 13.61 +.2 +.7 +5.8/AMnStkAdvtgAC m CA 13.59 +.1 +.3 +5.0/BMnStkAdvtgAF f CA 13.61 +.2 +.7 +5.8/AMnStkAdvtgAIns CA 13.61 +.2 +.8 +6.1/AMnUltraShrtA m MS 10.00 +.2 +.6 +.5/EMnUltraShrtIns MS 10.00 +.2 +.8 +.9/CMortgInstl CI 9.30 +.7 -1.3 +1.3MuniBdA f ML 10.34 +.7 -.6 +2.6/DOhioMuniIncA f MO 10.99 +.7 -.5 +2.4/BOhioMuniIncF m MO 10.99 +.7 -.5 +2.3/BPEMnIncA f MP 10.74 +.6 -.4 +2.6/CPrudentBearA f BM 14.41 -4.0 -7.7 -11.4/APrudentBearIns BM 14.75 -4.0 -7.5 -11.1/AShIntTtRtBdIns CS 10.11 +.2 -.6 +1.2ShrtIntrmDrMnA m MS 10.22 +.4 +.4 +.6/EShrtIntrmDrMnIn MS 10.21 +.3 +.5 +1.1/BShrtTrmIncInstl CS 8.44 +.3 +.5 +1.2/BShrtTrmIncY CS 8.44 +.2 +.5 +1.4/BStratIncA x MU 8.76 +.3 -1.7 +2.9/CStratIncC x MU 8.75 +.2 -2.1 +2.2/DStratIncF x MU 8.70 +.2 -1.8 +2.9/CStratValDivA f LV 5.69 +.7 -5.8 +6.8/DStratValDivC m LV 5.70 +.8 -6.1 +6.0/EStratValDivIns LV 5.72 +.7 -5.7 +7.0/DStrtgcIncIS x MU 8.70 +.2 -1.6 +3.2/BTtlRetBdA m CI 10.54 +.5 -2.1 +1.7TtlRetBdC m CI 10.54 +.5 -2.3 +1.2TtlRetBdInstl CI 10.54 +.6 -1.8 +2.3TtlRetBdSvc b CI 10.54 +.5 -1.9 +2.0TtlRetGovtBdIns GI 10.52 +.9 -1.1 +.9/ATtlRetGovtBdSvc b GI 10.52 +.8 -1.3 +.6/BUSGvtSc13YrsIns GS 10.15 +.3 -.2 +.1/DUSGvtSc13YrsY GS 10.15 +.3 -.1 +.2/CUSGvtSc25YrIns GS 10.57 +.5 -1.0 -.2/DUltraShrtBdA m UB 9.09 +.1 +.5 +.8/DUltraShrtBdIns UB 9.09 +.2 +.8 +1.4/BUltraShrtBdSvc b UB 9.09 ... +.6 +.9/CforUSGovtSecA f GI 7.15 +.6 -1.6 +.5/C

Fidelity100Index LB 17.98 +2.0 +3.6 +11.8/A500IdxIns LB 96.92 +2.0 +4.3 +11.7/A500IdxInsPrm LB 96.92 +2.0 +4.3 +11.7/A500IdxInv LB 96.90 +2.0 +4.2 +11.6/A500IndexPrm LB 96.92 +2.0 +4.3 +11.7/AAllSectorEq LG 12.90 +2.1 +5.9 +10.9/DArizonaMuniInc SL 11.83 +.8 -.8 +2.6/AAsstMgr20% XY 13.37 +.7 +.2 +3.3/BAsstMgr30% XY 11.08 +.7 +.5 +4.2/AAsstMgr40% CA 11.77 +.7 +.9 +5.0/BAsstMgr50% CA 18.46 +.7 +1.3 +5.7/AAsstMgr60% MA 12.77 +.6 +1.7 +6.5/BAsstMgr70% MA 22.89 +.6 +2.2 +7.2/AAsstMgr85% AL 20.11 +.5 +3.0 +8.3/ABCGrowth LG 16.07 +6.6 +16.1 +16.5/ABCGrowth LG 101.09 +6.1 +15.2 +16.2/ABCGrowthK LG 101.24 +6.1 +15.2 +16.3/ABalanced MA 24.70 +2.2 +4.4 +7.9/ABalancedK MA 24.71 +2.2 +4.5 +8.0/ABlueChipVal LV 19.45 +.5 -.8 +6.2/DCALtdTrmTFBd SS 10.50 +.5 +.2 +1.2/BCAMuniInc MC 12.70 +.9 -.7 +2.8/CCanada MQ 52.35 -2.5 -4.2 +3.2/CCap&Inc HY 10.14 +1.0 +1.7 +5.8/AChinaRegion CH 36.55 -2.6 +1.6 +5.1/ECmdtyStrat BB 5.39 -4.1 -.9 -4.5/DCnncticutMunInc SL 11.19 +.8 -.5 +2.2/BCnsrvIncMnBd MS 10.02 +.3 +.7 +.7/DCnsrvIncMnBdIns MS 10.02 +.3 +.7 +.8/CContrafund LG 135.12 +3.5 +12.1 +15.1/AContrafundK LG 135.09 +3.5 +12.1 +15.2/AConvertibleSecs CV 29.50 +2.9 +6.3 +3.9/ECorpBd TW 11.16 +.6 -2.9 +2.9/BCptlApprec LG 38.72 +1.6 +10.0 +10.1/ECptlApprecK LG 38.80 +1.6 +10.0 +10.2/EDisciplinedEq LB 39.60 +1.5 +2.1 +8.0/DDisciplinedEqK LB 39.55 +1.5 +2.1 +8.1/DDivGro LB 32.79 +.8 -.1 +7.6/EDivGroK LB 32.76 +.8 -.1 +7.7/EDiversIntl FG 39.13 -2.5 -2.2 +3.8/EDiversIntlK FG 39.06 -2.5 -2.2 +3.9/EEmMkts EM 31.21 -1.6 -4.7 +9.0/AEmMktsDbt EB 9.47 -1.8 -5.4 +5.8/AEmMktsDiscovery EM 14.61 -4.0 -4.9 +7.7/AEmMktsIdxPrm EM 10.77 -4.3 -5.6 +5.4/CEmMktsK EM 31.24 -1.6 -4.6 +9.2/AEmergEMEA EM 9.25 -7.3 -10.6 +5.5/CEmergMketsOpps EM 20.15 -3.5 -5.9 +7.6/AEmergingAsia PJ 43.73 -1.5 -2.9 +8.7/AEqDividendInc LV 27.24 +.6 -1.4 +7.6/CEqDividendIncK LV 27.25 +.7 -1.3 +7.7/CEqIncome LV 57.96 +.5 -1.9 +6.9/DEqIncomeK LV 57.93 +.5 -1.9 +7.0/DEurope ES 41.05 -2.4 -3.0 +3.5/CExMktIdxInPr MB 67.49 +3.8 +8.9 +10.4/AExMktIdxInv MB 67.50 +3.8 +8.9 +10.3/AExMktIdxPr MB 67.50 +3.8 +8.9 +10.3/AExprtMltntnl LB 22.18 +1.0 -.1 +8.2/DExprtMltntnlK LB 22.14 +1.0 -.1 +8.4/DFidelity LG 47.96 +1.6 +6.0 +10.4/DFidelityK LG 47.96 +1.6 +6.1 +10.5/DFltngRtHiInc BL 9.49 +.2 +2.4 +3.7/CFltngRtHiInc BL 9.62 +.2 +1.9 +3.8/BFocedHiInc HY 8.46 +.7 -.9 +3.8/CFocusedStock LG 25.93 +4.2 +14.5 +13.7/BFourinOneIdx AL 45.26 +.6 +2.3 +8.1/AFrdm 2005 TA 12.36 +.3 +.1 +4.4/BFrdm 2010 TA 15.74 +.4 +.4 +5.1/AFrdm 2015 TD 13.13 +.4 +.7 +5.8/AFrdm 2020 TE 16.31 +.3 +.9 +6.2/AFrdm 2025 TG 14.23 +.4 +1.1 +6.6/AFrdm 2030 TH 17.86 +.4 +1.5 +7.6/AFrdm 2035 TI 15.14 +.3 +2.0 +8.4/AFrdm 2040 TJ 10.63 +.3 +2.1 +8.5/AFrdm 2045 TK 12.05 +.2 +2.1 +8.5/AFrdm 2050 TN 12.12 +.2 +2.0 +8.5/AFrdm 2055 TL 13.69 +.3 +2.0 +8.5/BFrdm Inc RI 11.57 +.3 -.3 +3.6/BFrdmIdx2055Inv TL 15.39 +.5 +2.1 +8.3/BGNMA GI 11.12 +.8 -1.2 +.9/AGlbCmdtyStk SN 13.56 -4.2 +2.9 +5.0/BGlbHiInc HY 9.46 ... -1.3 +4.7/BGlbexUSIdxIns FB 13.11 -3.7 -3.2 +4.6/BGlbexUSIdxInsPr FB 13.11 -3.7 -3.2 +4.6/BGlbexUSIdxPr FB 13.10 -3.7 -3.2 +4.6/BGlobalEqIncome WS 14.14 -.9 -2.2 +5.9/DGlobalexUSIdx FB 12.83 -3.7 -3.1 +4.7/BGovernmentInc GI 9.97 +1.0 -1.4 +.7/BGrDiscv LG 36.63 +3.7 +12.5 +15.0/AGrDiscvK LG 36.66 +3.7 +12.6 +15.2/AGrStrategies MG 44.24 +2.9 +7.6 +8.4/DGrStrategiesK MG 44.58 +2.9 +7.7 +8.5/DGroCo LG 19.34 +5.2 +16.3 +18.9/AGroCo LG 206.85 +5.2 +15.8 +18.5/AGroCoK LG 206.89 +5.2 +15.8 +18.6/AGrowth&Inc LB 38.21 +.4 +1.2 +8.8/DGrowth&IncK LB 38.18 +.4 +1.2 +8.9/DHighIncome HY 8.85 +.8 +1.2 +5.4/AIndependence LG 40.21 +2.2 +7.9 +7.7/EIndependenceK LG 40.24 +2.2 +7.9 +7.8/EInfPrtBd IP 11.81 +1.1 -.6 +1.3/BInfPrtBdIdxPrm IP 9.78 +1.3 -.5 +1.6/AInfl-ProtBondA m IP 11.64 +1.0 -.9 +.9/DInfl-ProtBondI IP 11.77 +1.1 -.7 +1.2/C








IntermediateBd CI 10.55 +.6 -1.2 +1.2/DInternationalVa FV 8.65 -4.8 -4.5 +1.7/DIntlCptlApprec FG 21.09 -.6 +.1 +8.5/AIntlDiscv FG 44.43 -3.3 -2.7 +4.8/DIntlEnhIdx FV 9.90 -4.3 -2.4 +5.5/AIntlGr FG 16.16 -1.1 +.1 +6.1/CIntlGr FG 13.64 -1.2 -.4 +5.8/CIntlIdxInstl FB 42.18 -3.7 -2.2 +4.4/BIntlIdxInstlPrm FB 42.18 -3.7 -2.2 +4.4/BIntlIdxInv FB 42.17 -3.7 -2.3 +4.2/BIntlIdxPremium FB 42.17 -3.7 -2.2 +4.3/BIntlRlEstt GR 11.64 -1.5 -.1 +6.2/AIntlSmCp FQ 29.48 -2.4 -1.4 +10.4/AIntlSmCp FR 18.15 -2.3 +1.0 +8.7/CIntlSmCpOpps FR 19.47 -2.4 +.7 +9.6/BIntlVal FV 10.26 -4.7 -4.0 +2.0/DIntrmGovtInc GI 10.22 +.6 -.9 +.3/DIntrmMuniInc MI 10.22 +.7 -.4 +2.2/CIntrmTrBdIdPrm GI 10.36 +1.4 -1.9 +.7/BInvmGradeBd CI 10.93 +.9 -1.6 +2.2/AInvmGradeBd CI 7.69 +.7 -1.9 +1.8/BJapan JS 15.45 -3.0 ... +9.3/CJapanSmlrCo JS 18.75 -2.8 -1.1 +13.7/BLTTrsBdIdxPrm GL 12.63 +3.4 -3.6 +2.8/BLargeCapStock LB 32.40 +.5 +2.3 +9.2/DLargeCapValIdx LV 12.62 +.4 -.6 +7.8/CLatinAmerica LS 20.86 -10.1 -14.8 -.3/DLgCpCorEnhIdx LB 15.40 +1.9 +5.0 +10.9/BLgCpGrEnhIdx LG 20.37 +3.0 +7.6 +13.1/CLgCpValEnhIdx LV 13.26 +.5 +.5 +8.6/BLimitedTermGov GS 9.75 +.3 -.6 +.1/CLowPrStk MV 55.84 +.7 +2.4 +8.0/BLowPrStkK MV 55.81 +.7 +2.5 +8.1/BLtdTrmMuniInc MS 10.45 +.5 +.2 +1.1/BLvrgdCoStk MB 35.45 +1.4 +5.9 +6.4/DLvrgdCoStkK MB 35.54 +1.4 +6.0 +6.5/DMAMunicipalInc MT 11.95 +.8 -.9 +2.6/AMagellan LG 107.45 +2.3 +7.7 +12.1/CMagellanK LG 107.30 +2.3 +7.7 +12.2/CMegaCapStock LB 17.68 +.2 +1.4 +8.9/DMichiganMuniInc SL 11.97 +.7 -.8 +2.6/AMidCapIdxIns MB 21.71 +2.2 +4.2 +9.2/BMidCapIdxPrm MB 21.71 +2.2 +4.2 +9.2/BMidCapStock MG 38.37 +1.6 +4.6 +9.1/DMidCapStockK MG 38.38 +1.6 +4.6 +9.3/DMidCapValue MV 24.75 +.7 -2.7 +5.1/EMidCpEnhIdx MB 15.99 +1.4 +2.2 +8.2/BMinnesotaMnInc SM 11.40 +.7 -.8 +2.2/CMortgageSecs CI 10.90 +.9 -1.3 +1.2/DMrylndMuniInc SL 11.12 +.7 -1.2 +2.6/AMuniInc ML 12.76 +1.0 -.8 +3.0/BMuniInc2019 MS 10.57 +.4 +.7 +1.2/BNJMunicipalInc MJ 11.65 +.9 -.5 +3.5/ANYMuniInc MY 12.92 +.8 -.9 +2.6/BNasdCmpIdx LG 101.74 +5.1 +12.3 +15.8/ANewMillennium LB 41.74 +.8 +4.9 +10.2/CNewMktsInc EB 14.79 -2.0 -6.9 +4.8/ANordic MQ 52.19 +.4 -2.1 +6.9/AOTCPortfolio LG 12.75 +6.0 +16.1 +19.5/AOTCPortfolioK LG 12.92 +6.0 +16.1 +19.6/AOhioMunilInc MO 11.89 +.8 -1.1 +3.0/AOverseas FG 49.95 -2.7 -1.5 +6.5/BOverseasK FG 49.85 -2.6 -1.4 +6.6/BPacificBasin DP 34.68 -1.9 -2.3 +10.4/APennsylvnMnInc MP 10.94 +.7 -.7 +2.6/BPuritan MA 24.35 +2.0 +4.4 +8.5/APuritanK MA 24.34 +2.0 +4.4 +8.6/ARealEstInv SR 40.79 +4.9 -1.8 +5.9/ARealEstateEq SR 12.40 +5.1 -1.7 +4.3/CRlEstateIdxPrm SR 15.16 +5.4 -1.5 +5.0/BRlEsttInc SR 10.81 +1.9 +.7 +5.6/ARlEsttInc SR 11.84 +2.5 -.2 +5.8/ASCGrth SG 29.24 +4.5 +18.2 +16.1/ASCValue SV 20.82 +1.8 +2.5 +9.7/BSTTrsBdIdxPrm GS 10.20 +.4 -.5 +.3/BShTrmBd CS 8.51 +.3 -.1 +.8/CShrtDurHiInc HY 9.43 +.4 +.8 +3.1/ESmCapIdxIns SB 22.41 +4.2 +11.0 +11.4/BSmCapIdxInv SB 22.38 +4.2 +10.8 +11.2/BSmCpDiscv SB 12.38 -2.9 -.8 +4.5/ESmCpDiscv SB 26.97 +1.7 +3.9 +6.4/ESmCpEnhIdx SB 14.96 +3.8 +9.7 +9.2/CSmCpOpps SB 15.54 +3.5 +10.8 +9.6/CSmallCapStock SB 18.95 +4.0 +6.9 +8.4/DStkSelorAllCp LG 46.97 +2.0 +6.9 +11.5/DStkSelorSmCp SB 29.20 +3.4 +10.4 +9.4/CStkSlrLgCpVal LV 20.58 +.2 -.7 +6.5/DStratDivInc AL 15.15 +1.8 -.1 +7.3/BStratRlRet XY 8.91 +.1 +.3 +1.9/ETaxFreeBond ML 11.30 +.9 -.9 +3.1/BTelecomandUtls SU 25.60 +3.7 +.9 +7.2/CTotalBond CI 10.35 +.7 -1.5 +2.3/ATotalEmMkts EM 12.66 -3.2 -6.6 +7.0/BTrend LG 108.07 +3.2 +11.1 +14.7/BTtlIntlEq FG 9.06 -2.5 -2.7 +5.5/CTtlMktIdxF LB 79.97 +2.3 +5.1 +11.4/ATtlMktIdxInsPrm LB 79.94 +2.3 +5.1 +11.4/ATtlMktIdxInstl LB 79.95 +2.3 +5.1 +11.4/ATtlMktIdxInv LB 79.95 +2.3 +5.0 +11.3/ATtlMktIdxPrm LB 79.96 +2.3 +5.1 +11.4/AUSBdIdxF CI 11.23 +.9 -1.9 +1.4/CUSBdIdxIns CI 11.23 +.9 -1.9 +1.4/CUSBdIdxInsPrm CI 11.23 +.9 -1.9 +1.4/CUSBdIdxInv CI 11.24 +.9 -1.9 +1.3/DUSBdIdxPrm CI 11.23 +.9 -1.9 +1.4/CValDiscv LV 28.68 +.4 -.9 +6.7/DValDiscvK LV 28.70 +.4 -.8 +6.8/DValue MV 12.16 +2.1 +.4 +5.9/DValueK MV 12.17 +2.1 +.4 +6.0/DValueStrategies LV 42.16 +2.4 +.2 +6.3/DWorldwide WS 28.45 +1.4 +7.7 +9.8/A

Fidelity AdvisorAssetMgr60%A m MA 12.71 +.6 +1.4 +6.1/CAssetMgr70%A m MA 22.85 +.6 +2.1 +6.9/BAssetMgr70%C m MA 22.69 +.4 +1.7 +6.0/CAssetMgr70%I MA 22.90 +.6 +2.2 +7.2/AAssetMgr70%M m MA 22.83 +.5 +1.9 +6.6/BBalancedA m MA 21.67 +2.1 +4.2 +7.6/ABalancedC m MA 21.50 +2.1 +3.8 +6.8/BBalancedI MA 22.09 +2.1 +4.3 +7.9/ABalancedM m MA 21.91 +2.1 +4.1 +7.4/ABiotechnologyA m SH 27.97 +4.0 +11.4 -1.5/EBiotechnologyI SH 29.59 +4.0 +11.5 -1.3/EBiotechnologyM m SH 26.49 +4.0 +11.2 -1.9/ECAMuniIncI MC 12.73 +.9 -.7 +2.7/DCapitalDevA m LB 16.36 +.6 +2.3 +8.9/DCapitalDevO LB 16.93 +.5 +2.4 +9.2/DConsumerDscrtA m CD 28.50 +6.3 +12.7 +11.9/BConsumerStplsA m CC 77.80 +3.2 -9.6 +1.4/EConsumerStplsC m CC 75.63 +3.2 -9.9 +.6/EConsumerStplsI CC 78.41 +3.2 -9.5 +1.6/DConsumerStplsM m CC 77.04 +3.2 -9.7 +1.1/ECorporateBondI TW 11.16 +.6 -2.9 +2.9/CDiverIntlA m FG 23.06 -2.5 -2.5 +4.0/EDiverIntlC m FG 22.07 -2.6 -2.9 +3.2/EDiverIntlI FG 23.44 -2.5 -2.4 +4.2/EDiverIntlM m FG 22.90 -2.6 -2.6 +3.7/EDiversifiedStkA m LB 26.75 +1.5 +8.1 +11.2/BDiversifiedStkO LB 27.50 +1.6 +8.3 +11.6/ADividendGrowthA m LB 17.43 +.8 -.2 +7.2/EDividendGrowthC m LB 16.47 +.7 -.5 +6.4/EDividendGrowthI LB 18.38 +.8 -.1 +7.4/EDividendGrowthM m LB 17.33 +.8 -.3 +6.9/EEmMktsIncA m EB 13.02 -2.0 -7.0 +4.4/AEmMktsIncC m EB 13.12 -2.0 -7.3 +3.7/BEmMktsIncI EB 12.76 -2.0 -6.9 +4.7/AEmMktsIncM m EB 12.96 -2.0 -7.0 +4.4/AEmergingAsiaA m PJ 39.92 -1.5 -2.8 +8.7/AEmergingAsiaC m PJ 36.21 -1.6 -3.2 +7.9/CEmergingAsiaI PJ 41.16 -1.5 -2.7 +9.0/AEmergingMktsA m EM 28.70 -1.7 -4.9 +8.4/AEmergingMktsC m EM 27.25 -1.7 -5.3 +7.6/AEmergingMktsI EM 28.85 -1.7 -4.8 +8.8/AEmergingMktsM m EM 28.45 -1.7 -5.0 +8.1/AEnergyA m EE 36.08 -6.1 +4.8 +2.2/AEnergyC m EE 33.10 -6.2 +4.4 +1.4/AEnergyI EE 38.04 -6.1 +4.9 +2.4/AEnergyM m EE 36.90 -6.1 +4.7 +1.9/AEquityGrowthA m LG 12.29 +3.7 +12.5 +14.9/AEquityGrowthC m LG 10.49 +3.6 +12.1 +14.0/BEquityGrowthI LG 13.46 +3.7 +12.7 +15.2/AEquityGrowthM m LG 12.07 +3.7 +12.4 +14.6/BEquityIncomeA m LV 31.65 +.5 -1.7 +6.4/DEquityIncomeC m LV 31.84 +.4 -2.1 +5.6/EEquityIncomeI LV 33.09 +.5 -1.6 +6.7/DEquityIncomeM m LV 32.34 +.5 -1.9 +6.1/DEquityValueA m LV 18.78 +.3 -1.1 +6.2/DFinancialSvcsA m SF 21.83 -1.0 -.2 +10.0/CFinancialSvcsC m SF 20.42 -1.0 -.5 +9.2/CFinancialSvcsM m SF 21.59 -1.0 -.3 +9.7/CFltngRtHiIncA m BL 9.63 +.1 +1.8 +3.6/CFltngRtHiIncC m BL 9.63 +.1 +1.4 +2.8/EFltngRtHiIncI BL 9.61 +.2 +1.9 +3.8/BFltngRtHiIncM m BL 9.62 +.1 +1.8 +3.5/CFreedom2005A m TA 11.68 +.3 ... +4.0/CFreedom2005I TA 11.76 +.4 +.2 +4.3/BFreedom2010A m TA 12.15 +.4 +.4 +4.7/AFreedom2010M m TA 12.10 +.4 +.2 +4.4/BFreedom2015A m TD 12.27 +.4 +.6 +5.4/AFreedom2015C m TD 12.15 +.3 +.2 +4.6/CFreedom2015I TD 12.37 +.5 +.8 +5.7/AFreedom2015M m TD 12.24 +.4 +.5 +5.1/AFreedom2020A m TE 13.42 +.4 +.9 +5.8/AFreedom2020C m TE 13.30 +.3 +.4 +5.0/CFreedom2020I TE 13.52 +.4 +.9 +6.1/AFreedom2020M m TE 13.41 +.4 +.7 +5.6/AFreedom2025A m TG 13.48 +.4 +1.0 +6.2/BFreedom2025C m TG 13.27 +.4 +.7 +5.4/DFreedom2025I TG 13.60 +.5 +1.2 +6.4/AFreedom2025M m TG 13.50 +.4 +.9 +5.9/BFreedom2030A m TH 14.66 +.5 +1.5 +7.1/AFreedom2030C m TH 14.40 +.4 +1.1 +6.3/CFreedom2030I TH 14.74 +.5 +1.6 +7.4/AFreedom2030M m TH 14.58 +.4 +1.3 +6.8/BFreedom2035A m TI 14.39 +.5 +2.0 +7.9/BFreedom2035C m TI 13.99 +.4 +1.7 +7.1/CFreedom2035I TI 14.50 +.5 +2.2 +8.2/AFreedom2035M m TI 14.25 +.4 +1.8 +7.6/BFreedom2040A m TJ 15.41 +.4 +2.1 +8.0/BFreedom2040C m TJ 15.01 +.3 +1.6 +7.2/CFreedom2040I TJ 15.51 +.4 +2.2 +8.2/AFreedom2040M m TJ 15.33 +.4 +1.9 +7.7/BFreedom2045A m TK 12.02 +.4 +2.0 +8.0/BFreedom2045I TK 12.10 +.4 +2.2 +8.2/BFreedom2045M m TK 11.92 +.4 +2.0 +7.7/CFreedom2050A m TN 11.99 +.4 +2.0 +8.0/BFreedom2050I TN 12.08 +.5 +2.2 +8.3/BFreedom2050M m TN 11.92 +.4 +1.9 +7.7/CFreedom2055A m TL 13.22 +.4 +2.0 +8.0/CFreedom2055I TL 13.28 +.5 +2.2 +8.3/BFreedomIncomeA m RI 10.87 +.4 -.3 +3.3/CFreedomIncomeI RI 10.90 +.4 -.2 +3.5/BGlblCapApprecI SW 19.66 -.8 +2.1 +8.4/CGlobalCmdtyStkI SN 13.57 -4.1 +3.0 +5.2/AGovernmentIncA m GI 9.99 +1.0 -1.5 +.4/CGovernmentIncC m GI 9.99 +.9 -1.8 -.4/EGovernmentIncI GI 9.99 +1.0 -1.4 +.6/BGovernmentIncM m GI 9.99 +1.0 -1.5 +.4/CGrowth&IncomeA m LB 28.66 +.4 +1.0 +8.4/DGrowth&IncomeC m LB 26.85 +.4 +.7 +7.6/EGrowth&IncomeM m LB 28.66 +.4 +.9 +8.2/DGrowthOppsA m LG 76.72 +8.2 +18.5 +15.9/AGrowthOppsC m LG 67.13 +8.1 +18.1 +15.0/AGrowthOppsI LG 82.16 +8.2 +18.7 +16.2/A

GrowthOppsM m LG 76.21 +8.2 +18.4 +15.6/AHealthCareA m SH 49.29 +2.6 +15.6 +5.8/BHealthCareC m SH 39.57 +2.5 +15.2 +5.0/BHealthCareI SH 53.50 +2.6 +15.7 +6.0/AHealthCareM m SH 46.12 +2.6 +15.4 +5.5/BHighIncAdvtgA m HY 11.36 +1.1 +1.8 +6.0/AHighIncAdvtgC m HY 11.34 +1.0 +1.4 +5.2/AHighIncAdvtgI HY 10.65 +1.1 +1.9 +6.3/AHighIncAdvtgM m HY 11.42 +1.1 +1.8 +6.0/AHighIncomeA m HY 7.71 +.7 -.1 +4.0/CHighIncomeC m HY 7.69 +.6 -.4 +3.2/EHighIncomeI HY 7.73 +.7 +.1 +4.2/BHighIncomeM m HY 7.70 +.7 ... +4.0/CIndustrialsA m ID 41.13 -2.0 -1.9 +8.9/CIndustrialsC m ID 36.79 -2.1 -2.2 +8.1/DIndustrialsI ID 43.26 -2.0 -1.7 +9.2/BIndustrialsM m ID 40.20 -2.0 -2.0 +8.6/CIntermMuniIncA m MI 10.23 +.7 -.5 +1.9/DIntermMuniIncI MI 10.24 +.7 -.4 +2.1/CIntlCapitalAppA m FG 19.75 -.6 -.1 +8.0/BIntlCapitalAppC m FG 17.42 -.6 -.3 +7.2/BIntlCapitalAppM m FG 19.26 -.6 -.1 +7.8/BIntlDiscvA m FG 44.12 -3.4 -2.8 +4.4/DIntlDiscvI FG 44.32 -3.3 -2.7 +4.7/DIntlGrA m FG 13.54 -1.2 -.5 +5.5/CIntlGrC m FG 13.28 -1.3 -.9 +4.7/DIntlGrI FG 13.61 -1.2 -.4 +5.8/CIntlSmCapOppsI FR 19.44 -2.4 +.7 +9.6/BIntlSmallCapA m FQ 28.94 -2.4 -1.6 +10.1/AIntlSmallCapI FQ 29.66 -2.4 -1.4 +10.4/AInvestmentGrBdA m CI 7.69 +.8 -1.9 +1.5/CInvestmentGrBdI CI 7.70 +.7 -1.9 +1.7/BLargeCapA m LB 34.00 +.4 +2.2 +9.1/DLargeCapC m LB 30.76 +.4 +1.9 +8.3/DLargeCapI LB 35.58 +.5 +2.3 +9.4/CLargeCapM m LB 33.90 +.4 +2.1 +8.8/DLeveragedCoStkA m MB 45.50 +1.7 +4.9 +5.7/DLeveragedCoStkC m MB 40.60 +1.6 +4.5 +4.9/ELeveragedCoStkI MB 46.53 +1.7 +5.0 +6.0/DLeveragedCoStkM m MB 44.01 +1.7 +4.8 +5.4/DLimitedTermBdA m CS 11.25 +.3 -.7 +.8/CLimitedTermBdC m CS 11.22 +.2 -1.1 .../ELimitedTermBdI CS 11.28 +.4 -.6 +1.1/CLimitedTermBdM m CS 11.25 +.3 -.7 +.8/CLtdTermMuniIncA m MS 10.47 +.5 ... +.8/CLtdTermMuniIncI MS 10.46 +.6 +.2 +1.1/BMaterialsA m SN 82.99 -3.4 -3.6 +5.8/AMaterialsC m SN 79.95 -3.5 -4.0 +5.1/BMaterialsI SN 83.24 -3.4 -3.5 +6.1/AMegaCapStockA m LB 17.50 +.2 +1.3 +8.6/DMegaCapStockI LB 17.69 +.2 +1.4 +8.9/DMidCapIIA m MB 21.60 +1.5 +5.1 +8.8/BMidCapIIC m MB 19.18 +1.3 +4.7 +8.0/CMidCapIII MB 22.30 +1.5 +5.3 +9.2/BMidCapIIM m MB 21.04 +1.4 +5.0 +8.6/BMidCapValueA m MV 24.38 +.6 -2.8 +4.8/EMortgageSecI CI 10.86 +.8 -1.3 +1.2/DNewInsA m LG 33.70 +2.8 +9.8 +13.1/CNewInsC m LG 29.49 +2.7 +9.4 +12.3/CNewInsI LG 34.46 +2.8 +9.9 +13.4/BNewInsM m LG 32.58 +2.8 +9.7 +12.8/CNewInsZ LG 34.51 +2.8 +10.0 +13.6/BOverseasA m FG 24.41 -2.7 -1.8 +3.9/EOverseasI FG 24.94 -2.6 -1.6 +4.3/DOverseasM m FG 25.07 -2.6 -1.8 +3.7/ERealEstateA m SR 21.25 +5.1 -2.2 +3.7/DRealEstateI SR 21.44 +5.1 -2.1 +3.9/DRealEstateM m SR 21.23 +5.1 -2.4 +3.4/DRlEstIncA m SR 11.78 +2.5 -.3 +5.6/BRlEstIncC m SR 11.66 +2.5 -.7 +4.8/CRlEstIncI SR 11.80 +2.5 -.2 +5.9/ARlEstIncM m SR 11.78 +2.4 -.4 +5.5/BSCGrthA m SG 28.08 +4.5 +18.1 +15.8/ASCGrthC m SG 25.15 +4.4 +17.7 +14.9/ASCGrthI SG 29.32 +4.5 +18.3 +16.2/ASCGrthM m SG 27.21 +4.5 +17.9 +15.5/ASCValueA m SV 20.44 +1.8 +2.4 +9.4/CSCValueI SV 20.83 +1.8 +2.5 +9.7/BSCValueM m SV 19.95 +1.7 +2.3 +9.1/CSeriesGrOpps LG 15.24 +8.6 +19.6 +16.8/ASeriesSmallCap SB 12.61 +3.4 +5.9 +5.6/ESmallCapA m SB 27.16 +3.3 +5.2 +5.2/ESmallCapC m SB 20.41 +3.2 +4.8 +4.4/ESmallCapI SB 29.82 +3.3 +5.3 +5.4/ESmallCapM m SB 25.10 +3.3 +5.1 +4.9/EStgInc MU 12.21 +.3 NA NAStgIncA m MU 12.04 +.3 -.9 +3.7/BStgIncC m MU 12.01 +.3 -1.1 +2.9/CStgIncI MU 12.21 +.4 -.7 +3.9/AStgIncM m MU 12.04 +.3 -.8 +3.7/BStockSelAllCpA m LG 46.97 +2.0 +6.7 +11.1/DStockSelAllCpI LG 46.99 +2.0 +6.9 +11.4/DStockSelAllCpK LG 46.99 +2.0 +6.9 +11.6/DStockSelAllCpM m LG 46.92 +1.9 +6.6 +10.8/DStockSlrMidCp MG 42.71 +2.1 +6.9 +9.0/DStockSlrMidCpA m MG 40.94 +2.1 +6.8 +8.8/DStockSlrMidCpC m MG 37.30 +2.0 +6.4 +8.0/DStockSlrMidCpI MG 42.79 +2.1 +6.9 +9.1/DStockSlrMidCpM m MG 41.15 +2.1 +6.7 +8.6/DStratDiv&IncA m AL 15.05 +1.8 -.3 +7.0/BStratDiv&IncC m AL 14.97 +1.7 -.6 +6.2/DStratDiv&IncI AL 15.11 +1.8 -.1 +7.3/BStratDiv&IncM m AL 15.04 +1.8 -.3 +6.7/CStrategicRlRetI XY 8.89 +.1 +.4 +1.9/DTechnologyA m ST 62.06 +4.5 +15.9 +23.5/BTechnologyC m ST 52.66 +4.4 +15.5 +22.6/BTechnologyM m ST 58.85 +4.5 +15.8 +23.2/BTotalBondA m CI 10.35 +.7 -1.8 +2.0/BTotalBondC m CI 10.36 +.7 -2.0 +1.3/DTotalBondI CI 10.33 +.7 -1.7 +2.3/ATotalBondM m CI 10.34 +.8 -1.7 +2.0/BUtilitiesA m SU 30.48 +3.6 +5.0 +9.4/AUtilitiesC m SU 29.79 +3.5 +4.6 +8.6/AValueA m MV 25.55 +2.0 ... +5.4/DValueStratsA m LV 36.20 +2.4 +.1 +6.0/EValueStratsI LV 39.59 +2.4 +.2 +6.2/DValueStratsK LV 42.13 +2.4 +.3 +6.4/DValueStratsM m LV 38.06 +2.4 -.1 +5.7/E

Fidelity SelectAdvisorGoldA m SP 18.38 -1.1 -9.2 +5.0/CAdvisorGoldC m SP 17.18 -1.2 -9.5 +4.3/DAdvisorGoldI SP 18.87 -1.2 -9.1 +5.4/CAirTransp ID 78.63 +1.0 -1.2 +12.2/ABanking SF 33.89 ... +3.6 +12.1/BBiotechnology SH 236.63 +4.5 +12.5 -.5/DBrkrg&InvmtMgmt SF 80.57 -.5 +3.5 +7.8/DChemicals SN 162.42 -2.8 -2.9 +11.0/ACommsEquip ST 38.27 +2.5 +13.2 +10.2/EComputers ST 94.88 +1.0 +7.1 +13.3/EConst&Hsg MG 60.40 +4.7 -2.1 +9.3/DConsumerDiscret CD 46.05 +6.3 +12.9 +12.5/AConsumerFinance SF 15.98 +.8 +3.0 +9.4/CConsumerStaples CC 78.57 +3.2 -9.5 +1.7/DDefense&Aero ID 171.82 -1.7 +6.0 +17.6/AEnergy EE 46.96 -6.0 +5.1 +2.6/AEnergyService EE 44.85 -10.7 -1.1 -3.9/CEnvir&AltEngy ID 24.73 -1.0 -4.0 +9.9/BFinancialSvcs SF 111.31 -1.0 -.1 +10.3/BGold SP 18.87 -1.2 -9.1 +5.4/CHealthCare SH 249.63 +2.6 +15.7 +5.8/AHealthCareSvcs SH 95.41 +4.9 +12.2 +9.5/AITServices ST 62.54 +4.3 +16.6 +18.2/DIndustrials ID 34.62 -2.0 -1.8 +9.2/BInsurance SF 66.69 -1.3 -4.4 +9.3/CLeisure CD 164.35 +2.3 +4.7 +10.7/BMaterials SN 83.41 -3.4 -3.5 +6.1/AMedTech&Devcs SH 50.26 +4.8 +19.6 +16.5/AMultimedia CD 76.91 +5.7 +2.6 +5.0/ENaturalGas EE 24.58 -3.6 +3.1 -5.5/DNaturalRes EE 30.53 -5.3 +1.5 +.6/APharmaceuticals SH 19.25 +1.0 +4.4 -3.6/ERetailing CD 15.74 +8.4 +19.2 +19.9/ASemicon ST 11.80 +3.9 +11.9 +23.6/ASwre&ITSvcs ST 19.04 +5.7 +17.2 +24.3/ATechnology ST 186.71 +4.5 +15.6 +23.7/ATelecom SC 55.74 +4.4 -4.0 +5.1/ATransportation ID 100.30 +1.4 +1.2 +12.0/AUtilities SU 83.36 +3.6 +5.0 +9.8/AWireless SC 9.95 +1.2 -.7 +7.7/A

Fiera CapitalSTRONGNtnCcyIns CR 16.46 -.4 -2.7 -1.1/DSmMidCapGrInstl MG 22.46 +3.0 +10.5 +8.3/D

First EagleGlbA m IH 58.72 -1.3 -.6 +6.1/AGoldA m SP 15.52 -1.3 -8.3 +2.8/DOverseasA m FB 24.03 -2.3 -2.7 +3.8/CUSValA m LB 20.44 ... +1.7 +7.7/EUSValI LB 20.78 ... +1.9 +8.0/DofAmericaI MB 36.99 +1.1 +1.6 +4.0/EofAmericaY b MB 36.86 +1.0 +1.5 +3.7/E

First InvestorsEqIncA m LV 10.81 +.5 -.1 +7.5/CForIncA m HY 2.44 +.4 -.1 +3.7/CGlbA m WS 8.64 +.5 +3.3 +7.2/CGovtA m GI 10.10 +.6 -1.8 -.3/EGrandIncA m LV 23.55 ... -.7 +5.4/EIntlA m FG 16.06 -.9 -2.0 +6.6/BInvmGradeA m TW 9.20 +.4 -3.0 +1.6/EOppA m MB 42.28 +1.9 +1.5 +5.6/DSelGrA m LG 12.97 +3.1 +8.7 +12.8/CSpecSitsA m SV 33.17 +2.0 +3.8 +8.0/DTEIncA m MI 9.21 +.6 -.6 +1.6/ETENYA m MY 13.86 +.7 -.7 +1.8/DTEOppsA m ML 16.14 +.7 -1.1 +2.0/ETtlRetA m MA 19.89 +.2 -1.5 +3.5/E

First WesternFI CI 9.59 +.7 -.9 +2.3/AShrtDrBd CS 9.81 +.3 +.2 +1.6/A

FirsthandTechOpps ST 12.56 +7.0 +25.9 +22.7/B

Fort PittCptlTtlRet d LB 26.83 -.7 +2.8 +12.1/A

Franklin TempletonAdjUSGvtScA m GS 8.15 +.1 +.2 -.1/DAdjUSGvtScAdv GS 8.16 +.1 +.3 +.1/CAdjUSGvtScC m GS 8.15 +.2 +.1 -.5/EAlbmTxFrIncA m SL 10.59 +.8 -.3 +2.2/BAlbmTxFrIncA m SL 10.87 +.7 -.3 +1.9/CAlbmTxFrIncAdv SL 10.62 +.8 -.2 +2.3/BAlbmTxFrIncC m SL 10.77 +.8 -.5 +1.6/EBalA m MA 12.11 +.5 -.4 +5.4/CBalAdv MA 12.13 +.4 -.4 +5.7/CBalC m MA 12.00 +.4 -.8 +4.7/DBalSheetInvmA m MV 39.96 +.8 +1.8 +8.2/BBalSheetInvmAdv MV 41.33 +.9 +1.9 +8.4/BBalSheetInvmC m MV 38.17 +.8 +1.5 +7.4/CBiotechDiscvA m SH 158.08 +2.0 +5.1 -3.6/EBiotechDiscvAdv SH 161.82 +2.0 +5.2 -3.4/ECAHYMuniA m MC 10.68 +1.0 -.2 +4.1/ACAHYMuniAdv MC 10.71 +1.0 -.1 +4.2/ACAHYMuniC m MC 10.76 +.9 -.5 +3.5/BCAIntTrTFIncA m MF 11.80 +.7 -.2 +2.0/CCAIntTrTFIncAdv MF 11.83 +.7 -.2 +2.1/CCAIntTrTFIncC m MF 11.85 +.6 -.5 +1.5/DCATxFrIncA m MC 7.31 +1.0 -.7 +3.2/BCATxFrIncAdv MC 7.30 +1.0 -.5 +3.3/BCATxFrIncC m MC 7.29 +.8 -.9 +2.6/DChinaWldA m CH 22.87 +.2 +8.5 +7.6ChinaWldAdv CH 23.04 +.3 +8.7 +7.9ClrdTxFrIncA m SL 11.33 +.8 -.1 +1.9/CClrdTxFrIncAdv SL 11.33 +.8 -.1 +2.0/C

ClrdTxFrIncC m SL 11.47 +.8 -.4 +1.3/ECnctTxFrIncA m SL 10.08 +.7 ... +1.6/DCnsrvAllcA m CA 14.93 -.1 +.7 +3.5/DCnsrvAllcC m CA 14.61 -.1 +.4 +2.7/ECnsrvAllcR b CA 14.86 -.1 +.6 +3.2/DCnvrtSecA m CV 21.67 +3.8 +12.2 +10.8/ACnvrtSecAdv CV 21.67 +3.9 +12.4 +11.1/ACnvrtSecC m CV 21.35 +3.8 +11.9 +10.0/ACorfolioAllcA m XM 20.66 +1.1 +5.0 +8.4/ACorfolioAllcC m XM 20.33 +1.1 +4.6 +7.6/CDevMktsA m EM 20.32 -2.0 -6.3 +8.1DevMktsAdv EM 20.23 -1.9 -6.2 +8.4DevMktsC m EM 19.66 -2.0 -6.6 +7.4DynaTechA m LG 77.16 +5.0 +18.0 +18.0/ADynaTechAdv LG 79.39 +5.0 +18.1 +18.3/ADynaTechC m LG 64.85 +4.9 +17.6 +17.1/ADynaTechR b LG 75.04 +4.9 +17.9 +17.7/ADynaTechR6 LG 80.08 +5.0 +18.2 +18.5/AEMSmCpA m EM 14.40 -.9 -3.0 +5.1EMSmCpAdv EM 14.57 -.9 -2.8 +5.4EMSmCpC m EM 13.71 -1.0 -3.3 +4.3EmergMktDbtOpps EB 11.33 -1.5 -2.4 +5.3EqIncA m LV 25.07 +.2 +.7 +8.4/BEqIncC m LV 24.88 +.1 +.3 +7.6/CFdrIntTrTFIncA m MI 11.92 +.7 -.5 +1.7/DFdrIntTrTFIncAd MI 11.95 +.7 -.5 +1.8/DFdrIntTrTFIncC m MI 11.95 +.5 -.9 +1.1/EFdrLtdTrTFIncA m MS 10.29 +.4 +.5 +.4/EFdrTFIncA m ML 11.72 +.7 -.3 +2.1/EFdrTFIncAdv ML 11.73 +.7 -.3 +2.2/DFdrTFIncC m ML 11.72 +.7 -.5 +1.6/EFloridaTFIncA m SL 10.46 +.8 +.4 +1.7/DFloridaTFIncC m SL 10.68 +.7 ... +1.1/EFltngRtDlyAcsA m BL 8.73 -.1 +1.7 +3.4/CFltngRtDlyAcsAd BL 8.73 -.1 +1.8 +3.7/CFltngRtDlyAcsC m BL 8.73 -.1 +1.5 +3.0/DFndngsAlA m AL 14.47 -.1 -.5 +4.6/EFndngsAlAd AL 14.57 -.1 -.4 +4.9/EFndngsAlC m AL 14.21 -.1 -.8 +3.8/EFrgnA m FV 7.81 -1.7 -2.1 +3.7FrgnAdv FV 7.69 -1.8 -2.1 +3.9FrgnC m FV 7.61 -1.8 -2.5 +2.8FrgnR b FV 7.65 -1.8 -2.4 +3.4FrgnR6 FV 7.69 -1.6 -2.0 +4.1GlbBalA1 m IH 3.07 -.6 -1.1 +2.7GlbBalAdv IH 3.08 -.5 -.6 +3.1GlbBalC m IH 3.07 -.6 -1.1 +2.1GlbBalC1 m IH 3.07 -.8 -1.3 +2.3GlbBdA m IB 11.59 -.9 -.7 +1.1/EGlbBdAdv IB 11.54 -.8 -.6 +1.4/DGlbBdC m IB 11.62 -.9 -.9 +.7/EGlbBdR b IB 11.59 -.9 -.8 +.9/EGlbBdR6 IB 11.54 -.8 -.6 +1.5/DGlbOppsTrustA m WS 22.14 -2.0 -1.7 +5.4GlbSmlrCoA m SW 10.48 -.1 +.2 +6.9GlbSmlrCoAdv SW 10.54 ... +.3 +7.1GlbTtlRetA m IB 11.64 -1.1 -1.2 +1.5/DGlbTtlRetAdv IB 11.66 -.9 -1.0 +1.8/CGlbTtlRetC m IB 11.63 -1.0 -1.3 +1.1/EGlbTtlRetR6 IB 11.65 -.9 -1.0 +1.9/CGldPrcMtlsA m SP 13.80 -3.9 -12.0 +.6/EGldPrcMtlsAdv SP 14.63 -3.9 -11.9 +.9/EGldPrcMtlsC m SP 12.71 -4.0 -12.3 -.1/EGr,IncA m WS 26.88 -1.1 -1.4 +4.7/EGr,IncAdv WS 26.93 -1.1 -1.3 +4.9/EGr,IncC m WS 26.16 -1.1 -1.7 +3.9/EGr,IncRet b WS 26.63 -1.1 -1.5 +4.4/EGrA m LG 100.78 +1.6 +6.6 +12.4/CGrAdv LG 101.05 +1.6 +6.8 +12.7/CGrAllcA m AL 19.72 -.1 +2.0 +6.6/CGrAllcC m AL 19.12 -.1 +1.7 +5.8/DGrAllcR b AL 19.45 -.1 +1.9 +6.3/CGrC m LG 92.35 +1.5 +6.3 +11.6/DGrOppsA m LG 41.80 +4.0 +15.2 +11.3/DGrOppsAdv LG 44.81 +4.0 +15.4 +11.6/DGrOppsC m LG 35.36 +3.9 +14.8 +10.5/DGrOppsR6 LG 45.29 +4.0 +15.4 +11.8/DGrR b LG 100.31 +1.6 +6.5 +12.1/CGrR6 LG 100.98 +1.6 +6.8 +12.9/CGrR6 WS 26.88 -1.1 -1.2 +5.1/DGrgTxFrIncA m SL 11.64 +.8 -.4 +1.7/DGrgTxFrIncC m SL 11.81 +.7 -.8 +1.2/EHYTxFrIncA m HM 9.97 +1.0 +.6 +2.8/EHYTxFrIncAdv HM 10.01 +1.0 +.6 +2.8/EHYTxFrIncC m HM 10.16 +.9 +.3 +2.2/EHiIncA m HY 1.84 +1.0 +.1 +3.5/DHiIncAdv HY 1.84 +.5 -.4 +3.5/DHiIncC m HY 1.86 +1.0 -.6 +3.0/EHiIncR b HY 1.87 +.4 -.6 +3.1/EIncA m CA 2.32 +.9 ... +4.6/BIncAdv CA 2.30 +.9 +.1 +4.7/BIncC m CA 2.35 +.8 -.2 +4.1/CIncR b CA 2.28 +.9 -.2 +4.3/CIncR6 CA 2.30 +.9 +.1 +4.8/BIndiaGrA m EI 14.48 +.8 -9.3 +6.0InsFrgnSmlrCAdv FA 24.95 -1.1 +.9 +7.7InsGlbEqAdv WS 10.44 -.6 -.6 +4.5InsIntlEqPrmry FV 21.33 -2.2 -1.9 +3.4IntlBdA m IB 10.34 -.6 -.7 +1.2IntlBdAdv IB 10.36 -.6 -.6 +1.5IntlGrA m FG 15.54 +1.6 +7.4 +11.3IntlSmCpGrA m FQ 19.80 -.2 -1.7 +7.2IntlSmCpGrAdv FQ 19.59 -.2 -1.6 +7.4IntlSmCpGrR6 FQ 19.85 -.1 -1.5 +7.6KNTxFrTFIncA m SL 10.74 +.6 -.3 +1.8/DLS2025RtrTrgA m TG 13.03 -.3 +.8 +3.8/ELS2035RtrTrgA m TI 13.84 -.3 +1.2 +4.8/ELsnTxFrTFIncA m SL 10.90 +.8 -.2 +1.9/CLsnTxFrTFIncC m SL 11.07 +.7 -.6 +1.3/ELwDrTtlRetA m CS 9.65 +.4 +.1 +.9/CLwDrTtlRetAdv CS 9.70 +.4 +.2 +1.2/BLwDrTtlRetC m CS 9.61 +.3 -.1 +.5/DMATFIncA m MT 11.49 +.8 -1.1 +2.6/AMATFIncC m MT 11.63 +.8 -1.2 +2.0/CMichiganTFIncA m SL 11.26 +.7 -.4 +1.8/DMichiganTFIncC m SL 11.44 +.7 -.7 +1.2/EMicroCpValA m SV 34.19 +.5 +.6 +8.8/CMicroCpValAdv SV 34.39 +.5 +.7 +9.0/CMnstTxFrIncA m SM 12.07 +.8 -.8 +1.8/DMnstTxFrIncC m SM 12.21 +.8 -1.1 +1.3/EModAllcA m MA 16.33 -.1 +1.4 +5.1/DModAllcAdv MA 16.36 -.1 +1.5 +5.4/DModAllcC m MA 15.82 -.1 +1.0 +4.3/EModAllcR b MA 16.28 -.1 +1.3 +4.9/DMrylndTFIncA m SL 10.77 +.7 -.3 +1.8/DMrylndTFIncC m SL 10.99 +.7 -.5 +1.2/EMsrTxFrIncA m SL 11.40 +.8 -.1 +1.7/DMsrTxFrIncAdv SL 11.41 +.8 ... +1.8/DMsrTxFrIncC m SL 11.52 +.8 -.3 +1.1/EMutA m XM 28.36 +.4 +.3 +4.8MutBeaconA m XM 16.28 -.1 -.8 +5.9MutBeaconC m XM 16.09 -.2 -1.1 +5.1MutBeaconZ XM 16.44 -.1 -.7 +6.2MutC m XM 27.96 +.3 ... +4.0MutEuropeanA m ES 20.31 -2.8 +.5 +2.0MutEuropeanC m ES 20.28 -2.9 +.1 +1.3MutEuropeanR6 ES 21.05 -2.8 +.7 +2.5MutEuropeanZ ES 20.93 -2.8 +.6 +2.3MutFinclSvcsA m SF 23.70 -2.4 -1.7 +7.5MutFinclSvcsC m SF 23.50 -2.4 -2.1 +6.7MutFinclSvcsZ SF 23.67 -2.4 -1.6 +7.8MutGlbDiscvA m WS 31.68 -1.5 -.4 +4.3/EMutGlbDiscvC m WS 31.20 -1.6 -.8 +3.5/EMutGlbDiscvR b WS 31.21 -1.5 -.5 +4.0/EMutGlbDiscvZ WS 32.33 -1.5 -.3 +4.5/EMutIntlA m FV 15.73 -3.2 -1.0 +2.7MutQuestA m IH 16.11 +.9 +3.1 +5.5MutQuestC m IH 15.78 +.9 +2.7 +4.7MutQuestZ IH 16.36 +.9 +3.1 +5.7MutR b XM 28.19 +.3 +.2 +4.5MutR6 XM 28.73 +.3 +.4 +5.1MutZ XM 28.67 +.3 +.4 +5.0NCTxFrIncA m SL 11.26 +.7 -.2 +1.3/ENCTxFrIncAdv SL 11.26 +.7 -.2 +1.4/ENCTxFrIncC m SL 11.45 +.8 -.5 +.8/ENJTFIncA m MJ 11.10 +.7 -.1 +2.0/ENJTFIncAdv MJ 11.11 +.7 -.1 +2.2/DNJTFIncC m MJ 11.25 +.6 -.4 +1.5/ENYIntTFIncA m MN 11.32 +.7 -.8 +1.6/DNYIntTFIncC m MN 11.36 +.6 -1.0 +1.1/ENYTxFrIncA m MY 10.83 +.7 -.5 +1.4/ENYTxFrIncAdv MY 10.83 +.7 -.5 +1.5/ENYTxFrIncC m MY 10.82 +.6 -.7 +.8/ENatrlResA m SN 27.79 -6.3 +3.0 -.3/DNatrlResAdv SN 29.63 -6.3 +3.2 .../DNatrlResC m SN 26.98 -6.4 +2.7 -1.0/DOhioTxFrIncA m MO 12.46 +.8 -.6 +2.6/BOhioTxFrIncAdv MO 12.47 +.8 -.6 +2.7/AOhioTxFrIncC m MO 12.63 +.7 -.9 +2.1/COregonTxFrIncA m SL 11.36 +.7 -.5 +2.1/COregonTxFrIncAd SL 11.38 +.7 -.5 +2.3/BOregonTxFrIncC m SL 11.54 +.7 -.8 +1.6/DPETxFrIncA m MP 9.78 +.8 +.2 +2.0/EPETxFrIncAdv MP 9.79 +.7 +.1 +2.1/DPETxFrIncC m MP 9.90 +.7 -.2 +1.4/ERisingDivsA m LB 61.81 +.4 +1.3 +9.7/CRisingDivsAdv LB 61.78 +.4 +1.4 +9.9/CRisingDivsC m LB 60.63 +.3 +1.0 +8.8/DRisingDivsR b LB 61.59 +.4 +1.2 +9.4/CRisingDivsR6 LB 61.79 +.4 +1.5 +10.1/CRlEsttSecA m SR 20.40 +4.6 -2.8 +4.0/DRlEsttSecAdv SR 20.61 +4.7 -2.7 +4.3/CRlEsttSecC m SR 19.49 +4.6 -3.2 +3.3/ERlRetA m IP 10.04 -.4 +.5 +.8/DSelUSEqA m LG 17.35 +2.7 +7.4 +4.7/ESmCpGrA m SG 25.61 +3.4 +16.4 +9.4/DSmCpGrAdv SG 27.41 +3.4 +16.5 +9.7/DSmCpGrC m SG 21.58 +3.3 +16.0 +8.6/ESmCpGrR6 SG 27.72 +3.5 +16.7 +9.9/DSmCpValA m SV 57.93 +1.1 +3.7 +10.0/BSmCpValAdv SV 60.74 +1.1 +3.8 +10.3/BSmCpValC m SV 51.31 +1.1 +3.4 +9.2/CSmCpValR b SV 57.31 +1.1 +3.6 +9.7/BSmMidCpGrA m MG 38.62 +2.5 +9.4 +7.2/ESmMidCpGrAdv MG 42.13 +2.5 +9.5 +7.5/ESmMidCpGrC m MG 27.63 +2.4 +9.0 +6.4/ESmMidCpGrR b MG 35.48 +2.5 +9.2 +7.0/EStratIncA m MU 9.59 +.7 -1.0 +1.9/DStratIncAdv MU 9.60 +.8 -.9 +2.1/DStratIncC m MU 9.58 +.6 -1.3 +1.5/EStratIncR b MU 9.55 +.7 -1.1 +1.6/ETnsMnBdA m SL 10.77 +.7 -.5 +1.6/DTtlRetA m CI 9.46 +1.0 -2.2 +.9/ETtlRetAdv CI 9.52 +1.0 -1.9 +1.1/DTtlRetC m CI 9.40 +.9 -2.2 +.5/ETtlRetR6 CI 9.53 +1.1 -1.9 +1.3/DUSGovtSecA m GI 5.92 +.8 -1.0 +.2/DUSGovtSecAdv GI 5.94 +.8 -1.0 +.3/DUSGovtSecC m GI 5.87 +.7 -1.4 -.3/EUSGovtSecR6 GI 5.94 +.8 -.9 +.5/CUtlsA m SU 17.90 +3.0 -3.0 +8.0/BUtlsAdv SU 18.03 +3.1 -2.9 +8.1/BUtlsC m SU 17.81 +3.0 -3.2 +7.4/CUtlsR b SU 17.83 +3.0 -3.1 +7.6/BUtlsR6 SU 18.03 +3.1 -2.9 +8.2/BVirginiaTFIncA m SL 10.90 +.8 ... +1.8/DVirginiaTFIncC m SL 11.09 +.7 -.2 +1.2/EWldA m WS 17.04 +.4 +1.2 +5.1WldAdv WS 17.02 +.4 +1.2 +5.3WldC m WS 16.18 +.3 +.7 +4.3

Frost FundsGrEqInstl LG 14.45 +3.5 +14.3 +14.7/BLowDurBdInstl CS 10.16 +.3 +.4 +1.2/BMuniBdInstl MI 10.19 +.6 ... +1.5/E

TtlRetBdInstl CS 10.30 +.7 +.3 +2.8/ATtlRetBdInvs b CS 10.30 +.7 +.3 +2.6/AValEqInstl LV 9.15 -.5 +1.0 +7.8/C

FundXCnsrvUpgrader TV 40.43 +2.5 +5.8 +6.8FlexInc MU 28.24 +.4 -.6 +3.1Upgrader XM 65.34 +3.9 +9.5 +8.1

GERSPInc CI 11.16 +.8 -2.1 +1.7/BRSPUSEq LB 55.11 +2.2 +5.1 +9.6/C

GMOAsstAllcBdIII MU 22.07 +1.2 ... -.1AsstAllcBdVI MU 22.15 +1.2 +.1 ...CorPlusBdIV CI 21.10 +.7 -1.0 +1.8EmCtyDbtIII m EB 27.27 -1.4 -6.1 +5.8EmCtyDbtIV m EB 27.24 -1.4 -6.0 +5.9EmMktsII m EM 33.11 -2.8 -5.3 +6.1EmMktsIII m EM 33.21 -2.8 -5.3 +6.2EmMktsIV m EM 32.89 -2.8 -5.3 +6.2EmMktsV m EM 32.81 -2.8 -5.3 +6.3EmMktsVI m EM 32.89 -2.8 -5.3 +6.3IntlEqIII FV 22.81 -4.9 -4.8 +2.1/DIntlEqIV FV 22.77 -4.9 -4.8 +2.1/DIntlLgMdCpEqIII FV 21.71 -4.8 -5.7 +1.5/DQualIII LB 25.52 +2.0 +4.4 +13.9/AQualIV LB 25.57 +2.1 +4.5 +13.9/AQualV LB 25.57 +2.1 +4.5 +13.9/AQualVI LB 25.53 +2.1 +4.5 +14.0/ATxMgdIntlEqsIII FV 16.11 -5.0 -5.1 +2.1/DUSEqIII LB 15.81 +1.5 +2.7 +10.8/BUSEqVI LB 15.70 +1.5 +2.7 +10.8/BUSTrs GS 24.98 +.2 +.8 +.7/A

GabelliABCAAA d NE 10.43 +.3 +.5 +2.0/BABCAdv m NE 10.30 +.3 +.3 +1.8/CAsstAAA m LB 59.73 +.7 +1.3 +7.4/EEqIncAAA m LB 22.81 -.1 -.8 +5.3/EGoldAAA m SP 12.42 -1.5 -9.9 +5.5/BSmCpGrAAA m SB 58.88 +1.4 +1.5 +9.2/CSmCpGrI d SB 60.30 +1.4 +1.6 +9.4/CUtlsA m SU 8.79 +1.5 -1.7 +5.8/DUtlsAAA m SU 8.65 +1.5 -1.7 +5.8/CUtlsC m SU 6.04 +1.3 -1.9 +5.1/DVal25A m MB 15.60 +1.4 +.8 +3.6/E

GamcoGlbCont&CnctAAA m SC 20.81 +1.3 -4.4 +.9/EGlbGrAAA m WS 36.67 +1.9 +9.7 +10.7/AGrAAA m LG 64.52 +4.6 +13.7 +14.9/A

GatewayA m XR 33.50 +1.1 +.4 +4.8/B

George PutnamBalA m MA 20.27 +1.2 +1.9 +6.7/BBalM m MA 19.99 +1.2 +1.7 +6.2/BBalY MA 20.34 +1.2 +2.0 +7.0/B

Gerstein FisherMltFctrGlRlEsSc d GR 10.99 +2.1 -.5 +5.4/AMltFctrGrEq d LG 24.19 +3.7 +12.3 +12.3/CMltFctrIntlGrEq d FG 15.80 -2.8 -1.1 +5.9/C

GlenmedeCorFI CI 10.64 +.9 -2.0 +1.0/EMuniInterm MI 10.84 +.7 -.2 +1.7/DQuIntlEq FB 15.08 -3.5 -2.1 +3.4/DSmCpEqAdv SB 32.51 +4.1 +8.0 +9.9/CStratEq LB 24.99 +.3 +2.8 +12.6/A

Goldman SachsBalStratA m TV 11.39 -.3 -1.2 +4.0CorFIA m CI 10.15 +.9 -1.9 +1.4CorFIInstl CI 10.19 +.9 -1.8 +1.8CptlGrA m LG 31.01 +2.2 +8.0 +11.9/DCptlGrC m LG 22.97 +2.1 +7.7 +11.0/DCptlGrInstl LG 34.13 +2.2 +8.2 +12.3/CDynMuniIncA m MI 15.77 +.8 +2.0 +3.6/ADynMuniIncInstl MI 15.76 +.8 +2.1 +3.9/AEMEqA m EM 20.32 -3.4 -7.7 +7.7/AEMEqInstl EM 21.76 -3.3 -7.6 +8.1/AEnhIncInstl UB 9.41 +.2 +.7 +1.3EqGrStratA m WS 19.17 +.1 +1.8 +9.2EqGrStratC m WS 18.26 ... +1.4 +8.3EqIncA m LV 36.72 +.4 -1.2 +4.7/EGlbIncA m IB 12.07 +.5 -1.0 +2.0GlbIncInstl IB 12.05 +.5 -.9 +2.3GovtIncA m GI 14.32 +.9 -1.4 +.6GrIncStratA m TV 13.75 -.1 -.2 +5.7GrIncStratC m TV 13.41 -.2 -.6 +4.9GrOppsA m MG 22.61 +2.6 +7.2 +7.7/EGrOppsC m MG 15.57 +2.5 +6.8 +6.9/EGrOppsInstl MG 26.80 +2.6 +7.4 +8.0/DGrStratA m IH 15.86 -.3 +.2 +7.1GrStratC m IH 15.79 -.3 -.1 +6.3HQlFltngRtIns UB 8.73 +.2 +.9 +1.2HYMuniA m HM 9.72 +1.4 +3.6 +6.2/AHYMuniInstl d HM 9.72 +1.3 +3.8 +6.5/AHighYieldA m HY 6.36 +.6 -.2 +3.4HighYieldInstl d HY 6.37 +.4 -.2 +3.7IncBldrA m CA 22.27 +.5 -.8 +3.2IntlEqESGInstl FB 20.19 -3.4 -2.1 +3.7/CIntlEqInsA m FB 13.11 -3.6 -1.1 +8.1/AIntlEqInsIns FB 13.47 -3.6 -1.0 +8.5/ALgCpGrInsA m LG 32.55 +2.6 +8.7 +14.3/BLgCpGrInsC m LG 29.20 +2.5 +8.3 +13.4/BLgCpGrInsIns LG 33.67 +2.6 +8.9 +14.7/BLgCpValA m LV 15.45 +.1 -1.2 +3.4/ELgCpValInsA m LV 22.28 +.8 +1.8 +10.1/ALgCpValInsInstl LV 22.27 +.8 +2.0 +10.5/AMidCpValA m MV 35.78 +1.2 +1.6 +3.6/EMidCpValInstl MV 36.17 +1.2 +1.8 +4.0/ERlEsttSecInstl SR 15.57 +5.2 -2.2 +4.0/DShrtDurGovtA m GS 9.75 +.2 ... +.2ShrtDurGovtIns GS 9.72 +.2 +.1 +.5ShrtDurTxFrIns MS 10.52 +.6 +1.2 +1.4/ASmCpEqInsIns SB 29.60 +4.7 +13.7 +12.7/ASmCpValA m SB 58.59 +1.5 +4.1 +9.3/CSmCpValInstl SB 63.35 +1.5 +4.3 +9.7/CTechOppsA m ST 26.74 +4.7 +17.3 +20.3/CTechOppsC m ST 22.12 +4.7 +16.9 +19.3/CUSEqInsightsA m LB 49.23 +1.5 +5.6 +11.6/AUSEqInsightsIns LB 50.78 +1.5 +5.7 +12.1/AUSTxMgdEqA m LB 23.68 +1.6 +5.9 +10.4/B

GoodHavenGoodHaven d MV 24.28 +.4 +.4 +.7/E

Government StreetEq LG 77.44 +.7 +3.0 +8.6/EMidCp MB 27.61 +1.0 +4.8 +11.4/A

Green CenturyBal d MA 26.80 +1.3 +1.9 +4.0/EEq d LG 42.85 +3.1 +5.0 +11.1/D

GreenspringGreenspring MA 25.28 +2.0 +3.9 +7.4/A

GuggenheimHYA m HY 11.11 +1.0 -.1 +5.2/AInvmGradeBdA m CI 18.44 +.9 ... +3.7/ALgCpValA m LV 46.27 +.1 -.1 +9.0/BMidCpValA m SV 36.19 +1.5 +5.2 +11.0/AMidCpValC m SV 26.10 +1.4 +4.9 +10.1/BStylPlsLgCrA m LB 23.43 +1.8 +3.2 +11.4/AStylPlsMdGrA m MG 47.99 +3.0 +7.5 +10.2/CWldEqIncA m WS 15.56 +.2 +1.5 +7.3/C

GuideMarkCorFISvc b CI 9.09 +.8 -2.3 +.9/EEmMktsSvc b EM 15.79 -4.0 -4.3 +7.3/BLgCpCorSvc b LG 18.67 +3.4 +6.8 +9.9/ESmMidCpCorSvc b SB 16.42 +4.6 +10.4 +8.9/DWldexUSSvc b FB 9.54 -2.7 +.4 +4.1/B

GuideStone FundsAggresivAllcInv WS 12.69 +.6 +3.7 +8.6BalAllcInv CA 12.26 +.7 +.8 +4.6CnsrvAllcInv XY 11.54 +.4 +.6 +3.0EqIdxInstl LB 30.54 +2.4 +4.8 +11.7EqIdxInv LB 30.56 +2.4 +4.6 +11.4ExtnddDrBdIns CL 16.93 +1.0 -4.3 +4.1ExtnddDrBdInv CL 16.94 +1.0 -4.4 +3.9GrAllcInv AL 12.71 +.6 +2.3 +6.4GrEqInstl LG 28.67 +4.8 +13.9 +14.2GrEqInv LG 28.57 +4.8 +13.8 +13.9IntlEqInstl FB 15.69 -2.7 -.2 +6.6IntlEqInv FB 15.70 -2.7 -.3 +6.3LowDurBdInstl CS 13.25 +.2 +.2 +1.1LowDurBdInv CS 13.25 +.2 +.1 +.8MediumDurBdIns CI 14.29 +.7 -2.0 +1.8MediumDurBdInv CI 14.29 +.7 -2.2 +1.5SmCpEqInstl SB 20.04 +3.7 +9.2 +8.4SmCpEqInv SB 20.03 +3.7 +9.0 +8.1ValEqInstl LV 22.62 +.7 +.9 +7.5ValEqInv LV 22.63 +.6 +.8 +7.2

Guinness AtkinsonChinaHK d CH 26.95 -2.1 +1.5 +8.7/CGlbInvtrsInv LB 46.31 +.5 +3.0 +12.8/A

HSBCOppI MG 16.07 +2.2 +12.6 +10.1/C

Hancock HorizonBrknrdSmCpInv SB 71.82 +1.1 +5.9 +9.3

HarborBdInstl CI 11.26 +.4 -1.9 +2.0CnvrtSecInstl d CV 11.00 +2.7 +7.5 +5.2/DCptlApprecAdmin b LG 78.31 +4.5 +14.8 +15.7/ACptlApprecInstl LG 79.78 +4.5 +14.9 +16.0/ACptlApprecInv b LG 76.84 +4.5 +14.7 +15.5/AHYBdInstl d HY 9.95 +.8 +.4 +3.7/DIntlAdmin b FB 66.51 -2.6 -1.3 +1.9/EIntlGrInstl FG 15.94 -.2 +.8 +7.2/BIntlInstl FB 66.71 -2.6 -1.2 +2.2/EIntlInv b FB 66.06 -2.7 -1.4 +1.8/ELgCpValInstl LB 15.24 -.4 +2.1 +12.0/ALgCpValInv b LB 15.36 -.4 +1.9 +11.6/AMidCpGrInstl MG 12.07 +5.9 +17.1 +12.6/BMidCpValInstl MV 23.80 +1.6 +1.1 +7.1/CRlRetInstl IP 9.25 +.9 -.9 +1.7SmCpGrInstl SG 15.91 +1.8 +10.4 +8.8/ESmCpValInstl SB 37.75 +.9 +4.0 +12.8/ASmCpValInv b SB 36.79 +.8 +3.8 +12.4/A

Harding LoevnerEmMktsAdv d EM 57.76 -1.8 -2.5 +8.1GlbEqAdv d WS 39.19 +1.1 +5.4 +11.8IntlEqInstl d FG 23.01 -1.8 +1.0 +8.0

HartfordBalA m MA 24.27 +1.0 +.7 +5.9/CBalC m MA 24.24 +.9 +.4 +5.2/DBalHLSIA MA 31.35 +1.1 +1.1 +6.4/BBalHLSIB b MA 31.77 +1.0 +.9 +6.2/BBalIncA m CA 14.08 -.1 -3.1 +5.8/ABalIncC m CA 13.85 -.1 -3.5 +5.0/BBalIncI CA 14.08 -.1 -3.0 +6.1/ABalIncR3 b CA 14.11 -.1 -3.3 +5.5/ABalIncR4 b CA 14.13 -.1 -3.1 +5.8/ACapAppHLSIA LG 50.65 +2.1 +5.2 +8.7/ECapAppHLSIB b LG 49.88 +2.0 +5.1 +8.4/EChecksandBalsA m MA 9.63 +1.3 +2.0 +6.7/BChecksandBalsC m MA 9.56 +1.4 +1.7 +5.9/CCnsrvAllcA m CA 10.45 +.2 +.1 +3.0/ECorEqA m LG 30.45 +1.9 +5.6 +10.8/DCorEqC m LG 27.86 +1.9 +5.3 +10.0/E








CorEqY LG 30.85 +2.0 +5.8 +11.1/DCptlApprecA m LB 40.32 +2.9 +7.4 +8.8/DCptlApprecC m LB 31.28 +2.8 +7.0 +8.1/DCptlApprecI LB 40.50 +2.9 +7.5 +9.2/DCptlApprecR3 b LB 44.37 +2.8 +7.2 +8.5/DCptlApprecR4 b LB 45.72 +2.9 +7.3 +8.8/DCptlApprecY LB 46.84 +2.9 +7.6 +9.3/CDiscpEqHLSIA LG 16.30 +1.9 +5.6 +11.0/DDiscpEqHLSIB b LG 16.11 +1.9 +5.5 +10.7/DDivandGrA m LV 25.84 +.5 +.6 +9.3/ADivandGrC m LV 24.94 +.4 +.2 +8.5/BDivandGrHLSIA LV 24.12 +.5 +.7 +9.7/ADivandGrHLSIB b LV 23.99 +.5 +.6 +9.5/ADivandGrI LV 25.73 +.5 +.7 +9.5/ADivandGrR3 b LV 26.17 +.5 +.4 +8.9/BDivandGrR4 b LV 26.35 +.5 +.5 +9.2/ADivandGrR5 LV 26.47 +.5 +.7 +9.5/ADivandGrY LV 26.48 +.5 +.7 +9.7/AEmMktsLclDbtI XP 5.83 -2.9 -7.5 +1.5/AEmMktsLclDbtY XP 5.79 -3.0 -7.6 +1.6/AEqIncA m LV 19.70 -.5 -2.6 +8.6/BEqIncC m LV 19.57 -.6 -2.9 +7.8/CEqIncI LV 19.61 -.4 -2.4 +8.9/BEqIncR4 b LV 19.75 -.5 -2.6 +8.6/BEqIncY LV 19.91 -.4 -2.4 +9.0/BFltngRtA m BL 8.71 ... +1.7 +3.9/BFltngRtC m BL 8.69 -.2 +1.3 +3.1/DFltngRtHiIncA m BL 10.03 ... +1.8 +4.2/BFltngRtHiIncC m BL 10.03 ... +1.5 +3.4/CFltngRtHiIncI BL 10.04 +.1 +2.0 +4.5/AFltngRtI BL 8.72 ... +1.9 +4.2/BFltngRtY BL 8.69 -.1 +1.8 +4.2/BGlbAllAsstA m IH 10.66 -.2 -.7 +5.3/AGlbAllAsstC m IH 10.50 -.2 -1.0 +4.5/BGlbCptlApprecA m WS 19.08 -.1 +1.5 +5.2/DGlbCptlApprecC m WS 17.44 -.1 +1.2 +4.4/EGlbCptlApprecI WS 19.68 ... +1.7 +5.5/DGlbEqIncA m WS 12.78 +.2 +.1 +6.2/DGlbGrHLSIA WS 30.75 +2.3 +10.3 +13.8/AGlbGrHLSIB b WS 30.42 +2.2 +10.1 +13.5/AGlbRlAsstY IH 9.49 -3.9 +.6 +3.2/DGrAllcA m AL 12.65 +.2 +2.4 +5.4/DGrAllcC m AL 12.42 +.2 +2.1 +4.7/EGrOppsA m LG 50.67 +7.2 +18.5 +14.6/BGrOppsC m LG 32.51 +7.1 +18.1 +13.7/BGrOppsHLSIA LG 45.66 +7.3 +18.8 +15.2/AGrOppsHLSIB b LG 43.82 +7.3 +18.7 +15.0/AGrOppsI LG 52.94 +7.2 +18.7 +14.9/BGrOppsR4 b LG 53.44 +7.2 +18.5 +14.6/BGrOppsY LG 56.45 +7.2 +18.7 +15.0/AHCA m SH 36.41 +2.4 +8.6 +5.4/BHCC m SH 29.71 +2.4 +8.2 +4.6/BHCHLSIA SH 24.45 +2.4 +8.9 +5.8/BHCI SH 38.20 +2.4 +8.7 +5.6/BHCY SH 41.55 +2.4 +8.7 +5.8/BHYA m HY 7.30 +.7 +.1 +4.1/CHYHLSIA HY 8.21 +.7 +.1 +4.6/BHYHLSIB b HY 8.06 +.6 ... +4.3/BInflPlusA m IP 10.45 +.8 -.4 +1.1/CInflPlusC m IP 10.01 +.7 -.7 +.4/EInflPlusI IP 10.63 +.7 -.3 +1.3/BIntlGrA m FG 15.61 -1.9 +1.7 +6.4/BIntlOppsA m FB 16.62 -3.0 -2.0 +4.9/BIntlOppsC m FB 14.48 -3.1 -2.4 +4.1/CIntlOppsHLSIA FB 17.13 -3.1 -1.9 +5.5/AIntlOppsHLSIB b FB 17.32 -3.1 -2.0 +5.2/AIntlOppsI FB 16.53 -3.0 -1.8 +5.2/AIntlOppsR4 b FB 17.18 -3.0 -2.0 +4.9/BIntlOppsR5 FB 17.35 -3.0 -1.9 +5.2/AIntlOppsY FB 17.45 -3.0 -1.9 +5.3/AIntlSmCoA m FR 16.51 -2.9 -1.2 +6.6/EIntlSmCoY FR 16.83 -2.9 -.9 +7.1/DIntlValY FV 16.88 -5.3 -4.3 +7.7/AMidCpA m MG 33.32 +3.6 +11.0 +13.0/AMidCpC m MG 24.36 +3.5 +10.6 +12.1/BMidCpHLSIA MG 44.59 +3.6 +11.2 +13.4/AMidCpHLSIB b MG 43.51 +3.6 +11.1 +13.1/AMidCpI MG 34.25 +3.6 +11.1 +13.2/AMidCpR3 b MG 36.99 +3.5 +10.8 +12.6/BMidCpR4 b MG 38.38 +3.6 +11.0 +12.9/AMidCpR5 MG 39.39 +3.6 +11.1 +13.3/AMidCpValA m MB 16.02 +1.1 +2.0 +5.9/DMidCpValHLSIA MB 12.87 +1.0 +2.1 +6.3/DMidCpValHLSIB b MB 12.76 +1.0 +2.1 +6.1/DMidCpY MG 39.74 +3.6 +11.1 +13.4/AModAllcA m MA 12.24 +.2 +1.3 +4.6/DModAllcC m MA 12.01 +.2 +.9 +3.9/EMuniOppsA m MI 8.49 +.8 +.2 +2.8/AMuniOppsC m MI 8.50 +.6 -.3 +2.0/DMuniOppsI MI 8.51 +.7 +.2 +3.0/AMuniRlRetA m MI 9.17 +.7 +.3 +2.6/BQualityValueA m LV 20.32 -.7 -.3 +5.7/ESchrEMEqA m EM 15.73 -4.2 -5.7 +7.6/ASchrEMEqI EM 15.71 -4.2 -5.6 +7.8/ASchrInStkI FB 13.16 -1.9 -.6 +5.7/ASchrUSSCOpI SG 28.69 +2.7 +5.4 +10.0/DSchrUSSMCOpI MB 15.07 +1.8 +1.8 +9.2/BShrtDurA m CS 9.72 +.1 ... +1.4/BShrtDurC m CS 9.72 +.1 -.4 +.7/DShrtDurI CS 9.74 +.2 +.1 +1.7/ASmCoA m SG 24.57 +5.4 +16.5 +7.9/ESmCoHLSIA SG 23.97 +5.8 +17.4 +8.7/ESmCoHLSIB b SG 22.24 +5.8 +17.2 +8.4/ESmCpCorA m SB 15.09 +5.1 +10.1 +7.8/DSmCpGrA m SG 62.72 +4.6 +12.3 +10.6/DSmCpGrHLSIA SG 36.15 +4.7 +12.5 +11.1/CSmCpGrHLSIB b SG 35.16 +4.6 +12.4 +10.9/CSmCpGrI SG 64.87 +4.6 +12.5 +10.9/CSmCpGrY SG 68.30 +4.6 +12.5 +11.0/CSmMidCpEqHLSIA SB 9.40 +4.1 +6.7 +8.3/DStkHLSIA LB 81.97 +1.4 +3.0 +10.1/CStkHLSIB b LB 81.84 +1.3 +2.9 +9.9/CStratIncA m MU 8.54 -.2 -1.3 +4.1/AStratIncC m MU 8.57 -.3 -1.7 +3.3/BStratIncI MU 8.57 -.2 -1.2 +4.4/ATtlRetBdA m CI 10.08 +.6 -1.8 +1.9/BTtlRetBdC m CI 10.14 +.6 -2.2 +1.1/DTtlRetBdHLSIA CI 11.14 +.7 -1.6 +2.4/ATtlRetBdHLSIB b CI 11.06 +.6 -1.7 +2.1/BTtlRetBdY CI 10.21 +.7 -1.6 +2.2/AUSGovtSecHLSIA CI 10.14 +.7 -.7 +.8/EUSGovtSecHLSIB b CI 10.11 +.6 -.9 +.6/EUltrShrtBdHLSIA UB 10.11 +.1 +.5 +.8/DUltrShrtBdHLSIB b UB 10.09 +.1 +.4 +.6/EValHLSIA LV 16.00 -.6 -.3 +7.0/DValHLSIB b LV 15.96 -.6 -.4 +6.7/DWldBdA m IB 10.61 +.8 +1.3 +1.7/CWldBdC m IB 10.42 +.8 +1.1 +1.0/EWldBdI IB 10.68 +.8 +1.5 +2.0/CWldBdY IB 10.71 +.8 +1.5 +2.1/C

HeartlandSelValInv m MV 29.11 +.8 +3.6 +8.4/BValInv m SV 43.45 +.4 +5.5 +5.5/EValPlusInv m SV 36.31 +3.0 +9.2 +8.5/D

HennessyCrnrstnGrInv b SB 24.76 +.5 +2.5 +6.8/ECrnrstnLgGrInv b LV 12.45 +2.1 +1.5 +7.7/CCrnrstnMC30Ins MB 20.55 -.1 +1.4 +5.2/DCrnrstnMC30Inv b MB 19.98 -.1 +1.3 +4.8/ECrnrstnValInv b LV 19.77 -.5 +.4 +9.3/AEqandIncInstl MA 15.09 +1.1 +.3 +5.3EqandIncInv b MA 15.98 +1.1 +.1 +4.9FocInstl MG 92.78 +2.0 +2.3 +8.3/DFocInv b MG 90.25 +1.9 +2.1 +7.9/DGasUtilityInv b SU 28.48 +2.5 -2.6 +3.4/DJapanInstl JS 37.10 +.1 +3.6 +15.1/AJapanInv b JS 36.03 +.1 +3.4 +14.6/ASmCpFinclInv b SF 26.06 +2.9 +8.0 +14.0/BTtlRetInv b MA 13.30 +.1 -1.2 +7.5/A

HighlandFIA m CI 12.72 +.6 -.1 +2.5/AGlbAllcA m IH 8.15 -5.2 -1.7 -2.5/EPremGrEqA m LG 28.35 +1.6 +4.9 +10.6/D

HodgesRetail m MG 51.13 +.7 +3.2 +12.4/BSmCpRetail m SB 21.51 +2.4 +11.0 +6.4/E

HomesteadShrtTrmBd CS 5.17 +.4 +.5 +1.3/BShrtTrmGovtSec GS 5.13 +.3 +.2 +.4/BSmCoStk SB 44.61 +1.1 +1.1 +6.8/EStkIdx LB 20.91 +2.3 +4.4 +11.0Val LV 54.86 -.6 -.7 +9.5/A

Hood RiverSmCpGrInstl d SG 42.92 +4.4 +13.7 +12.1/B

Hotchkis & WileyDiversValInstl LV 19.08 -.3 +1.3 +8.4/BHYA m HY 11.90 +.6 +.3 +4.6/BHYI d HY 11.97 +.6 +.4 +4.9/ALgCpValA m LV 33.87 -.5 +1.3 +8.6/BLgCpValI LV 34.09 -.5 +1.4 +8.9/BMidCpValA m MV 39.72 -.9 +7.3 +6.0/DMidCpValI MV 40.38 -.9 +7.5 +6.3/DSmCpValA m SV 64.82 +2.1 +7.9 +6.5/ESmCpValI SV 65.23 +2.1 +8.0 +6.7/EValOppsA m XM 30.81 +.3 +4.5 +8.5/AValOppsIns XM 30.79 +.4 +4.7 +8.8/A

HussmanStratGr d NE 6.44 +.2 +2.7 -8.9/EStratTtlRet d TV 11.87 +.5 -1.1 +1.8/E

ICMSmCo SB 36.31 +4.1 +9.8 +14.5/A

ICONEmMktsS EM 16.38 -3.7 +.2 +5.1/CEngyS EE 12.70 -5.2 -.9 -2.0/BHCS SH 17.72 +4.4 +8.5 +3.4/BInfrmatnTechS ST 17.17 +3.2 +8.5 +17.7/DNatrlResS SN 16.11 -4.8 +.7 +5.0/B

INVESCOAmericanValA m MV 39.76 +.7 +7.2 +5.1/EAmericanValC m MV 32.69 +.7 +6.8 +4.4/EAsiaPacGrA m PJ 33.74 -1.1 -4.7 +5.7/EAsiaPacGrC m PJ 31.01 -1.1 -5.0 +4.9/EBalRkAllcA m IH 10.81 -.6 -.3 +4.8/BBalRkAllcC m IH 10.30 -.8 -.6 +4.0/CBalRkAllcR5 IH 10.98 -.7 -.2 +5.1/BBalRkAllcY IH 10.97 -.7 -.2 +5.0/BChtrA m LB 18.33 +.3 +1.6 +5.0/EChtrC m LB 17.20 +.2 +1.2 +4.2/EComStkA m LV 27.21 -1.0 +1.6 +8.9/BComStkC m LV 27.17 -1.0 +1.2 +8.1/CCorpBdA m TW 7.04 +.3 -3.1 +3.3/BCorpBdC m TW 7.10 +.4 -3.4 +2.6/CDivIncA m LV 23.10 +1.1 -4.8 +6.8/DDivIncInv b LV 23.32 +1.1 -4.8 +6.8/DDiversDivA m LV 19.80 +.6 -2.3 +5.8/EDiversDivC m LV 19.52 +.5 -2.7 +5.0/EDiversDivInv b LV 19.79 +.6 -2.3 +5.9/EDvlpngMktsA m EM 32.74 -3.8 -13.0 +3.9/DDvlpngMktsC m EM 31.87 -3.9 -13.3 +3.1/EEndeavorA m MB 19.87 +.5 -1.1 +7.0/CEngyA m EE 26.26 -5.4 +4.4 -5.1/DEngyC m EE 22.44 -5.4 +4.0 -5.8/DEngyInv b EE 26.15 -5.4 +4.3 -5.1/DEqWtSP500A m LB 61.75 +1.9 +3.0 +9.5/CEqWtSP500C m LB 59.09 +1.8 +2.7 +8.7/DEqWtSP500Y LB 62.37 +1.9 +3.1 +9.8/CEqandIncA m MA 10.93 -.4 +.1 +6.6/BEqandIncC m MA 10.72 -.4 -.2 +5.8/CEuropeanGrA m ES 38.79 -2.8 -6.0 +3.4/CEuropeanGrC m ES 36.04 -2.9 -6.3 +2.6/D

EuropeanGrInv b ES 38.70 -2.8 -5.9 +3.4/CEuropeanSmCoA m ES 16.13 -1.8 -2.7 +10.5/AExch LV 577.36 -1.8 +1.3 +7.0/DFltngRtA m BL 7.57 +.1 +2.0 +3.8/BFltngRtC m BL 7.54 ... +1.8 +3.3/DGlbCorEqA m WS 15.98 -1.8 -1.4 +6.0/DGlbCorEqC m WS 15.18 -1.9 -1.7 +5.2/DGlbGrA m WS 31.45 ... -1.7 +3.7/EGlbLwVlEqYldA m WS 14.37 +1.4 +4.0 +5.2/DGlbRlEsttA m GR 13.31 +1.4 -1.1 +3.5/DGlbSmMidCpGrA m SW 19.53 -.4 -1.4 +4.2/EGldPrcMtlsA m SP 3.67 -2.9 -11.8 +2.3/EGldPrcMtlsInv b SP 3.69 -2.9 -11.7 +2.2/EGrAllcA m AL 16.20 +.7 +.9 +5.8GrAllcC m AL 16.01 +.7 +.6 +5.0GrandIncA m LV 26.94 -1.0 +.2 +8.6/BGrandIncC m LV 26.59 -1.0 -.1 +7.8/CHCA m SH 37.03 +1.7 +4.1 -1.2/EHCInv b SH 37.04 +1.8 +4.1 -1.2/EHYA m HY 4.09 +.6 -.1 +3.5/DHYC m HY 4.07 +.3 -.7 +2.6/EHYInv b HY 4.09 +.6 -.1 +3.5/DHYMuniA m HM 10.02 +1.2 +1.0 +5.4/AHYMuniC m HM 9.99 +1.1 +.6 +4.6/BHYR5 HY 4.08 +.6 +.1 +3.8/CIntermTrmMnIncA m MI 11.00 +.7 -.1 +2.5/BIntlAllcA m FB 11.76 -2.3 -3.7 +3.4IntlGrA m FG 34.19 -2.6 -5.8 +1.8/EIntlGrC m FG 31.36 -2.7 -6.1 +1.1/EIntlGrR5 FG 34.75 -2.6 -5.6 +2.2/EIntlSmCoA m FQ 18.56 -.9 -4.0 +7.3/DLtdTrmMnIncA m MS 11.20 +.4 -.1 +1.0/BLtdTrmMnIncA2 f MS 11.21 +.5 ... +1.3/BMidCpCorEqA m MB 21.19 -.6 -1.6 +4.7/EMidCpCorEqC m MB 12.52 -.6 -2.0 +3.9/EMidCpCorEqR b MB 20.28 -.6 -1.7 +4.4/EMidCpGrA m MG 41.99 +3.1 +11.2 +7.6/EMidCpGrC m MG 31.35 +3.1 +10.9 +6.9/EModAllcA m MA 13.62 +.7 +.4 +4.8ModAllcC m MA 13.50 +.6 +.1 +4.0MuniIncA m ML 13.20 +.8 ... +3.2/BNYTxFrIncA m MY 15.33 +.8 -.2 +2.5/CPETxFrIncA m MP 16.09 +.7 -.1 +2.9/BQualIncA m CI 11.56 +.7 -1.6 +1.2/DRlEsttA m SR 20.67 +4.3 -2.6 +5.3/BRlEsttC m SR 20.53 +4.2 -2.9 +4.5/CSP500IdxA m LB 30.04 +1.9 +4.0 +11.1/BSP500IdxC m LB 28.94 +1.9 +3.6 +10.3/BSP500IdxY LB 30.42 +2.0 +4.1 +11.3/ASelCoA m SB 19.05 +.6 +1.4 +8.7/DSelCoC m SB 16.00 +.5 +1.0 +7.9/DShTBdA m CS 8.48 +.2 -.1 +1.3/BShTBdC b CS 8.48 +.1 -.2 +1.0/CSmCpDiscvA m SG 11.18 +4.9 +15.7 +9.1/ESmCpEqA m SB 16.47 +2.6 +7.3 +6.0/ESmCpEqC m SB 13.21 +2.6 +7.0 +5.3/ESmCpGrA m SG 42.25 +3.5 +13.2 +11.6/CSmCpGrInv b SG 44.41 +3.5 +13.2 +11.6/CSmCpGrR b SG 39.12 +3.5 +13.1 +11.4/CSmCpGrR5 SG 47.67 +3.5 +13.4 +12.0/BSmCpValA m SV 19.41 +.6 +2.4 +7.0/DSmCpValC m SV 13.91 +.6 +2.0 +6.2/ESummitP b LG 22.32 +4.1 +12.2 +13.9/BTechA m ST 51.29 +4.6 +16.0 +15.5/ETechInv b ST 51.01 +4.6 +16.0 +15.6/ETechSectA m ST 25.65 +4.7 +16.1 +15.4/EUSGovtA m GI 8.63 +.6 -1.2 +.6/B

IVAIntlA m FQ 17.44 -1.6 -2.2 +3.7/EIntlI d FQ 17.47 -1.7 -2.1 +3.9/EWldwideA m IH 18.74 -.6 -.7 +4.6/BWldwideC m IH 18.30 -.7 -1.0 +3.8/CWldwideI d IH 18.81 -.6 -.6 +4.8/B

IntrepidCptlInv m MA 11.89 +.8 -.8 +3.9/EEnduranceInv m SV 13.96 +.1 -1.3 +1.1/E

361MgdFutsStratI FF 11.56 -.1 -1.3 -1.5/BMgdFutsStratInv b FF 11.37 -.1 -1.5 -1.8/C

InvestEdBal m MA 11.79 +.3 +1.2 +5.3/DCnsrv m CA 10.74 +.5 +.6 +3.1/DGr m AL 12.83 +.2 +1.7 +6.6/C

IronBridgeSMIDCp MG 12.69 +3.5 +11.7 +10.1/CSmCp SG 19.31 +3.9 +12.8 +9.4/D

Ironclad FundsMgdRk d XR 10.85 +.1 +6.5 +3.0/C

IvyAsstStratA m IH 24.41 -.4 +2.7 +.9/EAsstStratB m IH 22.92 -.5 +2.4 +.2/EAsstStratC m IH 23.09 -.5 +2.4 +.2/EAsstStratI IH 24.72 -.4 +2.9 +1.2/EAsstStratR b IH 24.13 -.5 +2.6 +.6/EAsstStratY b IH 24.48 -.4 +2.8 +1.0/EBalA m MA 25.57 +1.5 +3.2 +4.1/EBalB m MA 25.31 +1.5 +2.8 +3.3/EBalC m MA 25.40 +1.5 +2.8 +3.4/ECorEqA m LG 15.71 +1.9 +7.5 +8.7/ECorEqC m LG 13.46 +1.7 +7.0 +7.9/ECundillGlbValA m WS 18.30 -3.0 -3.2 +3.9/EEmMktsEqA m EM 19.32 -5.2 -8.3 +5.3/CEmMktsEqC m EM 16.56 -5.3 -8.6 +4.5/DEmMktsEqI EM 19.97 -5.1 -8.1 +5.7/CEmMktsEqY b EM 19.70 -5.2 -8.2 +5.4/CEngyA m EE 12.53 -9.8 +1.2 -4.0/CEngyC m EE 11.61 -9.8 +.9 -4.6/DEuropeanOppsA m ES 32.50 -4.8 -.5 +3.5/CEuropeanOppsI ES 32.82 -4.8 -.3 +4.0/BGlbBdA m MU 9.55 +.1 -1.4 +2.0/DGlbBdI MU 9.55 +.2 -1.2 +2.3/DGlbGrA m WS 49.18 +1.1 +8.1 +7.8/CGlbGrI WS 50.21 +1.1 +8.2 +8.1/BGlbIncAllcA m IH 15.19 -.5 -1.1 +3.3/DGlbIncAllcI IH 15.33 -.5 -1.0 +3.7/CHiIncA m HY 7.51 +.9 +2.3 +5.2/AHiIncB m HY 7.51 +.9 +2.0 +4.4/BHiIncC m HY 7.51 +.9 +2.0 +4.5/BHiIncI HY 7.51 +.9 +2.4 +5.5/AHiIncY b HY 7.51 +.9 +2.3 +5.2/AIntlCorEqA m FB 19.69 -4.5 -2.7 +3.0/DIntlCorEqC m FB 17.49 -4.5 -2.9 +2.3/EIntlCorEqI FB 19.83 -4.5 -2.5 +3.4/DIntlCorEqY b FB 19.83 -4.5 -2.6 +3.1/DLgCpGrA m LG 24.56 +3.3 +12.9 +13.8/BLgCpGrC m LG 20.42 +3.2 +12.4 +12.9/CLgCpGrI LG 25.81 +3.3 +13.0 +14.1/BLtdTrmBdA m CS 10.62 +.3 -.6 +.9/CLtdTrmBdC m CS 10.62 +.2 -1.0 +.2/ELtdTrmBdI CS 10.62 +.3 -.5 +1.2/BMgdIntlOppsA m FB 11.63 -3.6 -2.2 +3.8/CMicroCpGrA m SG 31.34 +7.6 +24.0 +8.0/EMidCpGrA m MG 26.41 +5.1 +15.2 +11.2/BMidCpGrC m MG 22.46 +5.0 +14.8 +10.4/CMidCpGrI MG 28.45 +5.1 +15.4 +11.5/BMidCpGrR b MG 25.74 +5.1 +15.1 +10.9/BMidCpGrY b MG 27.59 +5.1 +15.2 +11.3/BMuniBdA m MI 11.68 +.4 -.1 +2.1/CMuniHiIncA m HM 5.05 +.6 +1.1 +3.0/EMuniHiIncC m HM 5.05 +.5 +.8 +2.2/EMuniHiIncI HM 5.05 +.6 +1.2 +3.2/DNaturalResA m SN 15.15 -5.7 -3.4 -2.4/ENaturalResI SN 15.87 -5.6 -3.1 -1.9/ESciAndTechA m ST 72.38 +6.5 +13.9 +11.2/ESciAndTechC m ST 62.16 +6.4 +13.5 +10.4/ESciAndTechY b ST 76.34 +6.5 +13.9 +11.2/ESciandTechI ST 79.64 +6.5 +14.0 +11.5/ESciandTechR b ST 70.50 +6.4 +13.7 +10.8/ESecCrBdA m CI 10.47 +.7 -1.5 +2.2/ASecReEsSecsA m SR 23.28 +4.4 -3.4 +4.1/CSecReEsSecsY b SR 23.32 +4.4 -3.3 +4.2/CSmCpGrA m SG 20.74 +5.1 +16.4 +13.7/ASmCpGrC m SG 16.64 +5.0 +16.0 +13.0/BSmCpGrInstl SG 27.14 +5.1 +16.6 +14.1/ASmCpGrY b SG 25.61 +5.0 +16.4 +13.9/ASmCpValA m SB 20.97 +5.0 +10.4 +14.0/ATxMgdEqA m LG 27.68 +3.3 +12.1 +12.3/CValA m LV 24.21 +.8 +2.0 +5.8/E

JPMorganCATaxFrBdA m MF 10.68 +.7 -.1 +1.8/DCATaxFrBdC m MF 10.59 +.7 -.3 +1.3/ECATaxFrBdI MF 10.45 +.7 -.1 +1.8/CCPBondA m CI 8.05 +.7 -1.7 +1.8/BCPBondC m CI 8.10 +.8 -2.0 +1.2/DCPBondI CI 8.05 +.9 -1.5 +2.1/BCPBondR6 CI 8.06 +.9 -1.5 +2.2/ACoreBondA m CI 11.28 +.9 -1.7 +1.3/DCoreBondC m CI 11.35 +.9 -1.9 +.7/ECoreBondI CI 11.27 +.9 -1.6 +1.5/CCoreBondR5 CI 11.25 +.9 -1.6 +1.6/CCoreBondR6 CI 11.28 +.9 -1.5 +1.7/BDiversifiedA m MA 17.53 +.1 -.6 +5.5/CDiversifiedI MA 17.64 +.1 -.4 +5.8/CDiversifiedL MA 17.61 +.1 -.4 +6.0/CEmMktsEqA m EM 27.25 -1.8 -6.4 +8.5/AEmMktsEqC m EM 26.43 -1.9 -6.6 +7.9/AEmMktsEqI EM 27.92 -1.8 -6.3 +8.7/AEmMktsEqL EM 28.12 -1.8 -6.2 +8.9/AEqIncA m LV 17.04 +.5 +.1 +9.2/AEqIncI LV 17.33 +.5 +.3 +9.5/AEquityIndexA m LB 42.46 +1.9 +4.1 +11.2/BEquityIndexC m LB 42.03 +1.9 +3.8 +10.5/BEquityIndexI LB 42.53 +2.0 +4.2 +11.5/AGovernmentBondI GI 10.25 +1.0 -1.2 +.9/AGrowthAdvtgA m LG 22.47 +4.3 +14.2 +14.9/BGrowthAdvtgI LG 23.11 +4.3 +14.3 +15.1/AGrowthAndIncA m LV 50.71 +.5 +1.2 +9.3/AHighYieldA m HY 7.23 +.9 +.3 +3.9/CHighYieldC m HY 7.24 +.8 ... +3.4/DHighYieldI HY 7.27 +.9 +.4 +4.2/CHighYieldR5 HY 7.28 +.9 +.4 +4.2/BHighYieldR6 HY 7.27 +.8 +.5 +4.3/BIntermTxFrBdA m MI 10.82 +.6 -.5 +1.5/EIntermTxFrBdI MI 10.63 +.6 -.4 +1.7/DIntlEqA m FB 17.24 -4.5 -4.4 +3.7/CIntlEqI FB 17.51 -4.5 -4.4 +4.0/CIntlRsrchEnhEqA m FB 18.30 -3.4 -2.4 +4.0/CIntlRsrchEnhEqI FB 18.52 -3.3 -2.3 +4.3/BIntlValueA m FV 13.58 -5.4 -5.1 +1.8/DIntlValueI FV 13.92 -5.4 -4.9 +2.1/DIntlValueL FV 13.85 -5.4 -4.9 +2.2/DIntrepidAmrA m LB 41.98 +1.4 +5.2 +10.3/CIntrepidAmrI LB 43.19 +1.4 +5.3 +10.6/BIntrepidErpnA m ES 25.98 -3.0 -2.3 +2.4/DIntrepidErpnI ES 26.49 -2.9 -2.2 +2.7/DIntrepidErpnL ES 26.73 -2.9 -2.1 +2.9/DIntrepidGrR5 LG 60.88 +3.0 +8.8 +14.2/BIntrepidGrowthA m LG 60.65 +3.0 +8.6 +13.7/BIntrepidGrowthI LG 61.62 +3.0 +8.8 +14.0/BIntrepidIntlA m FB 21.38 -4.3 -3.0 +3.5/CIntrepidIntlI FB 22.24 -4.3 -2.9 +3.8/CIntrepidMidCapA m MB 23.23 +1.2 +3.0 +7.2/CIntrepidMidCapC m MB 19.62 +1.2 +2.8 +6.5/DIntrepidMidCapI MB 24.50 +1.2 +3.1 +7.4/CIntrepidValueA m LV 35.31 +.2 +2.9 +7.1/DIntrepidValueI LV 35.50 +.2 +3.0 +7.3/CIntrepidValueR5 LV 35.61 +.2 +3.1 +7.5/CInvCnsrvGrA m CA 12.70 +.5 +.1 +3.8/CInvCnsrvGrC m CA 12.63 +.4 -.2 +3.2/DInvCnsrvGrI CA 12.77 +.5 +.1 +4.0/CInvGrIncA m AL 17.67 +.6 +1.7 +6.8/C

InvGrIncC m AL 17.14 +.5 +1.4 +6.2/DInvGrIncI AL 17.40 +.6 +1.9 +7.1/BInvestorBalA m MA 15.48 +.5 +.8 +5.5/CInvestorBalC m MA 15.22 +.5 +.6 +4.9/DInvestorBalI MA 15.52 +.6 +1.0 +5.7/CInvestorGrowthA m XM 21.16 +.5 +2.3 +8.4/AInvestorGrowthC m XM 19.76 +.4 +2.0 +7.8/BInvestorGrowthI XM 21.62 +.5 +2.5 +8.7/ALCapGrA m LG 43.71 +5.1 +16.2 +15.6/ALCapGrI LG 44.13 +5.1 +16.3 +15.8/ALargeCapValueA m LV 15.52 ... -1.4 +10.3/ALargeCapValueI LV 15.27 ... -1.3 +10.4/ALtdDurBdA m CS 9.98 +.3 +.4 +1.0/CLtdDurBdI CS 9.98 +.3 +.5 +1.2/BLtdDurBdR6 CS 10.00 +.3 +.6 +1.4/BMCapValA m MB 39.81 +2.5 +1.0 +6.9/CMCapValC m MB 38.23 +2.4 +.8 +6.4/DMCapValI MB 40.28 +2.5 +1.2 +7.2/CMCapValL MB 40.79 +2.5 +1.3 +7.4/CMidCapEquityI MG 53.74 +2.8 +5.7 +8.4/DMidCapGrowthA m MG 32.09 +2.9 +10.2 +9.0/DMidCapGrowthC m MG 25.36 +2.8 +9.9 +8.5/DMidCapGrowthI MG 36.87 +2.9 +10.3 +9.3/DMktExpnEnhIdxA m SB 12.04 +2.8 +6.3 +10.9/BMktExpnEnhIdxI SB 12.21 +2.9 +6.5 +11.1/BMortgBackedScA m CI 11.21 +.7 -.7 +1.5/CMortgBackedScI CI 10.93 +.7 -.6 +1.8/BMortgBackedScR6 CI 10.93 +.7 -.6 +1.9/BMunicipalIncA m MI 9.52 +.6 -.7 +1.8/DMunicipalIncI MI 9.45 +.5 -.6 +2.1/CNYTxFrBdA m MN 6.69 +.7 -.6 +1.4/DNYTxFrBdC m MN 6.69 +.6 -.8 +.8/ENYTxFrBdI MN 6.72 +.5 -.5 +1.6/DRealtyIncomeL SR 12.83 +4.2 -3.1 +3.5/DRsrchMktNetrlL NE 15.16 -.1 +.3 +.6/DScapEqA m SB 53.60 +3.4 +8.0 +11.7/AScapEqC m SB 40.00 +3.4 +7.7 +11.1/BScapEqI SB 61.86 +3.4 +8.1 +12.0/AScapEqR5 SB 62.04 +3.5 +8.2 +12.2/AShDurBdA m CS 10.66 +.2 -.3 +.2/EShDurBdI CS 10.68 +.2 -.2 +.5/DShDurBdR6 CS 10.68 +.2 -.1 +.7/DSmCpBldA m SG 27.55 +5.6 +19.1 +16.6/ASmCpBldI SG 31.55 +5.6 +19.2 +16.9/ASmallCapCoreR5 SB 59.46 +3.6 +11.6 +11.2/BSmallCapGrowthA m SG 19.23 +6.0 +19.6 +16.7/ASmallCapGrowthI SG 21.20 +6.0 +19.7 +17.0/ASmallCapGrowthL SG 21.83 +6.0 +19.8 +17.2/ASmallCapValueA m SV 31.13 +2.7 +7.7 +8.9/CSmallCapValueI SV 33.02 +2.8 +7.9 +9.2/CSmallCapValueR5 SV 33.05 +2.8 +7.9 +9.3/CSmallCapValueR6 SV 33.09 +2.8 +8.0 +9.4/CSmtRetr2020A m TE 19.55 +.2 -.6 +4.7/CSmtRetr2020I TE 19.63 +.2 -.5 +4.9/CSmtRetr2020R5 TE 19.65 +.2 -.4 +5.0/CSmtRetr2030A m TH 21.30 +.1 -.1 +6.0/DSmtRetr2030I TH 21.36 +.1 ... +6.1/CSmtRetr2030R5 TH 21.41 +.1 ... +6.3/CSmtRetr2040A m TJ 22.49 -.1 ... +6.8/DSmtRetr2040I TJ 22.57 ... +.1 +6.9/DSmtRetr2040R5 TJ 22.63 -.1 +.1 +7.1/CSmtRetrIncI RI 18.40 +.2 -.7 +3.9/ASmtRetrIncR5 RI 18.44 +.2 -.6 +4.0/ATaxAwareEqI LG 34.94 +2.3 +4.6 +11.2/DTaxAwrRlRetI MS 9.42 +.6 +.6 +2.1/ATaxFreeBondA m ML 11.83 +.7 -.6 +2.6/DTaxFreeBondI ML 11.78 +.7 -.5 +2.8/CUSEquityA m LB 16.81 +1.6 +3.6 +10.1/CUSEquityC m LB 16.29 +1.6 +3.3 +9.6/CUSEquityI LB 16.85 +1.6 +3.7 +10.3/BUSEquityL LB 16.88 +1.7 +3.8 +10.5/BUSEquityR5 LB 16.88 +1.6 +3.8 +10.5/BUSLCpCrPlsA m LB 30.76 +1.8 +3.9 +9.5/CUSLCpCrPlsC m LB 29.28 +1.7 +3.7 +8.9/DUSLCpCrPlsI LB 31.17 +1.8 +4.0 +9.8/CUSLCpCrPlsR5 LB 31.31 +1.8 +4.1 +9.9/CUSRsrchEnhEqI LB 29.17 +2.0 +3.3 +8.7/DUSRsrchEnhEqL LB 29.12 +2.0 +3.3 +8.8/DUSRsrchEnhEqR6 LB 29.14 +2.0 +3.3 +8.9/DUSSmallCompI SB 20.59 +4.4 +10.1 +9.2/CUSSmallCompL SB 20.58 +4.4 +10.2 +9.4/CValueAdvtgA m LV 35.92 +2.0 +.2 +7.2/CValueAdvtgC m LV 35.74 +1.9 ... +6.7/DValueAdvtgI LV 36.14 +1.9 +.3 +7.5/CValueAdvtgL LV 36.15 +1.9 +.4 +7.8/C

James AdvantageBalGldRnR b CA 23.70 +.6 -1.3 +1.7/E

Janus HendersonBalancedC m MA 33.81 +1.6 +4.0 +7.4/ABalancedS b MA 34.13 +1.7 +4.2 +8.0/ABalancedT MA 34.20 +1.7 +4.3 +8.2/AContrarianT MB 20.89 +1.0 +10.6 +4.7/EEnterpriseS b MG 126.28 +2.8 +10.2 +13.7/AEnterpriseT MG 129.09 +2.9 +10.3 +14.0/AEuropeanFocusA m ES 32.23 -4.8 -7.1 -3.4/EEuropeanFocusC m ES 30.19 -4.8 -7.4 -4.2/EFlexibleBondT CI 10.03 +.6 -1.8 +1.1/DFortyA m LG 35.71 +3.9 +13.1 +14.7/BFortyS b LG 34.38 +3.9 +13.1 +14.6/BGlobalEqIncA m FV 7.42 -4.1 -5.7 +3.4/BGlobalEqIncC m FV 7.36 -4.2 -6.0 +2.7/CGlobalLifeSciT SH 60.33 +2.2 +10.4 +2.2/CGlobalResearchS b WS 82.98 -.2 +3.8 +6.7/CGlobalResearchT WS 81.83 -.2 +4.0 +7.0/CGlobalSelectT WS 17.14 -1.9 +1.7 +6.8/CGlobalTechT ST 35.89 +5.0 +17.0 +23.7/AGrowthAndIncT LB 56.41 +1.5 +2.8 +12.6/AHigh-YieldT HY 8.25 +.7 ... +4.4/BMidCapValueS b MV 17.03 +.1 -.1 +8.5/BMidCapValueT MV 16.91 +.1 ... +8.8/BOverseasS b FB 32.45 -4.2 -.6 +.4/EOverseasT FB 32.49 -4.2 -.5 +.7/EResearchT LG 50.38 +3.6 +8.5 +11.0/DShort-TermBondT CS 2.98 +.2 -.1 +.7/DSmallCapValueL SV 24.14 +2.2 +2.2 +10.9/ASmallCapValueT SV 23.43 +2.2 +2.1 +10.6/BVITBalInstl MA 35.32 +1.7 +4.3 +8.3/AVITEntrprsInstl MG 78.26 +2.9 +10.8 +14.8/AVITFlexBdInstl CI 11.48 +.7 -1.8 +1.2/DVITFortyInstl LG 45.36 +4.1 +14.1 +15.5/AVITGlRsrchInstl WS 53.25 -.2 +4.0 +7.1/CVITOvrsInstl FB 31.90 -4.2 -.3 +.8/EVITRsrchInstl LG 39.66 +3.7 +8.6 +10.8/DVentureT SG 87.08 +4.2 +14.0 +11.2/C

JensenQualGrI LG 49.04 +2.4 +5.4 +13.4/BQualGrJ b LG 49.01 +2.4 +5.3 +13.1/C

John HancockAbsRetCcyI CR 8.82 -1.7 -8.0 +1.8/BAbsRetCcyR6 CR 8.91 -1.7 -8.0 +1.9/BBalA m MA 20.50 +.8 +.6 +5.9/CBalC m MA 20.45 +.8 +.2 +5.2/DBalI MA 20.50 +.9 +.7 +6.3/BBdA m CI 15.37 +.7 -1.9 +2.0/BBdC m CI 15.37 +.7 -2.2 +1.3/DBdI CI 15.37 +.8 -1.7 +2.4/ABdR6 CI 15.40 +.8 -1.7 +2.5/ACATxFrIncA m MC 10.70 +.8 -.5 +3.1/BClassicValA m LV 33.58 -1.9 -.5 +8.7/BClassicValI LV 33.66 -1.9 -.4 +9.0/BCorBd1 b CI 12.64 +.9 -2.0 +1.2/DCptlAprc1 b LG 18.37 +4.6 +15.0 +16.0/ACptlAprcNAV LG 18.42 +4.5 +15.0 +16.0/ADiscpValA m LV 22.40 -.8 -.6 +7.6/CDiscpValC m LV 21.06 -.9 -.9 +6.8/DDiscpValI LV 21.74 -.8 -.5 +7.9/CDiscpValMCA m MB 22.62 -.3 +.8 +8.7/BDiscpValMCC m MB 22.65 -.4 +.4 +7.8/CDiscpValMCI MB 23.51 -.3 +.9 +8.9/BDiscpValMCR2 b MB 23.41 -.3 +.7 +8.5/BDiscpValMCR6 MB 23.51 -.2 +.9 +9.1/BDiscpValR4 b LV 21.73 -.9 -.5 +7.7/CDiscpValR5 LV 21.77 -.9 -.5 +7.9/CDiscpValR6 LV 21.77 -.9 -.5 +8.0/CEmMktsA m EM 11.30 -4.1 -6.6 +5.2/CEmMktsI EM 11.29 -4.1 -6.5 +5.5/CEmMktsNAV EM 11.29 -4.1 -6.5 +5.6/CEqInc1 b LV 20.42 +.5 +.3 +8.6/BFdmtlLgCpCorA m LB 49.80 +.6 +2.0 +10.5/BFdmtlLgCpCorC m LB 44.32 +.5 +1.7 +9.7/CFdmtlLgCpCorI LB 52.02 +.6 +2.1 +10.8/BFinclIndsA m SF 20.47 -.3 +2.5 +9.0/CFltngRtIncA m BL 8.44 ... +1.7 +2.7/EFltngRtIncC m BL 8.47 -.1 +1.2 +2.0/EFltngRtIncI BL 8.43 -.1 +1.7 +3.0/DGlbAbsRetStrA m AM 10.07 +.3 -3.4 -1.2GlbAbsRetStrC m AM 9.90 +.2 -3.8 -1.9GlbAbsRetStrI AM 10.16 +.3 -3.2 -.9GlbAbsRetStrR6 AM 10.18 +.3 -3.2 -.8GlbBd1 b IB 12.68 +.2 -1.2 +3.4GlbholderYldA m WS 11.11 -1.6 -5.0 +3.7/EGlbholderYldC m WS 11.11 -1.7 -5.3 +3.0/EGlbholderYldI WS 11.16 -1.5 -4.8 +4.0/EGovtIncA m GI 9.05 +.9 -1.7 +.3/DHY1 b HY 8.17 +.9 +.8 +4.0/CHYA m HY 3.43 +.8 +.2 +4.5/BHYC m HY 3.43 +.7 +.1 +3.7/DHYI HY 3.42 +.8 +.3 +4.8/BHYMuniBdA m HM 7.91 +.8 +.2 +3.7/DIncA m MU 6.22 -.2 -2.2 +1.5/EIncC m MU 6.22 -.3 -2.5 +.8/EIncI MU 6.21 -.2 -2.0 +1.8/DIntlGrA m FG 28.64 -1.2 +3.6 +9.0/AIntlGrI FG 28.72 -1.2 +3.7 +9.3/AIntlSmCp1 b FA 22.65 -.9 +1.8 +6.6IntlVal1 b FV 16.72 -2.6 -2.7 +3.6/BIntlValNAV FV 16.68 -2.6 -2.7 +3.6/BInvmGradeBdA m CI 10.15 +.9 -1.6 +1.6/CMidCpStk1 b MG 25.04 +6.7 +17.2 +12.0/BMlMg2010Lftm1 b TA 9.13 +.4 -.2 +4.6MlMg2015Lftm1 b TD 9.61 +.5 +.2 +5.0MlMg2015LftmA m TD 9.61 +.5 +.1 +4.6MlMg2020Lftm1 b TE 10.49 +.6 +.8 +5.7MlMg2020LftmA m TE 10.50 +.6 +.6 +5.4MlMg2025Lftm1 b TG 11.24 +.7 +1.4 +6.6MlMg2025LftmA m TG 11.28 +.6 +1.2 +6.1MlMg2030Lftm1 b TH 11.64 +.8 +1.9 +7.2MlMg2030LftmA m TH 11.67 +.7 +1.7 +6.8MlMg2035Lftm1 b TI 12.23 +.8 +2.4 +7.8MlMg2035LftmA m TI 12.15 +.7 +2.3 +7.4MlMg2040Lftm1 b TJ 12.39 +.9 +2.8 +8.3MlMg2040LftmA m TJ 12.33 +.8 +2.6 +7.9MlMg2045Lftm1 b TK 12.32 +.9 +2.9 +8.4MlMg2045LftmA m TK 12.24 +.8 +2.7 +8.0MlMg2050Lftm1 b TN 13.06 +.8 +2.8 +8.4MltIdx2020Prs1 b TE 11.53 +.6 -1.0 +2.8MltIdx2025Prs1 b TG 12.95 +.6 -.1 +4.4MltIdx2030Prs1 b TH 13.98 +.6 +.7 +5.9MltIdx2035Prs1 b TI 14.68 +.7 +1.4 +6.9MltIdx2040Prs1 b TJ 14.99 +.7 +1.8 +7.5MltIdx2045Prs1 b TK 15.16 +.7 +1.9 +7.8MltIdx2050Prs1 b TN 13.48 +.6 +1.9 +7.8MltIdxIncPrs1 b RI 10.99 +.5 -.6 +2.0MltMgLsAgr1 b XM 16.91 +.4 +2.8 +8.2/BMltMgLsAgrA m XM 16.96 +.3 +2.7 +7.8/BMltMgLsAgrC m XM 16.95 +.2 +2.3 +7.1/CMltMgLsBl1 m MA 15.38 +.3 +.7 +5.4/DMltMgLsBl5 MA 15.30 +.3 +.9 +5.8/CMltMgLsBlA b MA 15.29 +.3 +.9 +5.8/CMltMgLsBlC m MA 15.36 +.3 +.4 +4.7/DMltMgLsBlR6 MA 15.30 +.3 +.9 +5.8/CMltMgLsCns1 b XY 12.81 +.2 -1.3 +3.0/CMltMgLsCnsA m XY 12.83 +.2 -1.5 +2.6/D

MltMgLsCnsC m XY 12.81 +.1 -1.8 +1.9/EMltmgLsMd1 b CA 13.69 +.2 -.4 +4.4/BMltmgLsMd5 CA 13.68 +.3 -.3 +4.4/BMltmgLsMdA m CA 13.72 +.2 -.6 +4.0/CMltmgLsMdC m CA 13.70 +.1 -.9 +3.3/DMltmgrLsGr1 b AL 16.46 +.9 +2.4 +7.1MltmgrLsGr5 AL 16.44 +.9 +2.4 +7.1MltmgrLsGrA m AL 16.51 +.8 +2.2 +6.7MltmgrLsGrC m AL 16.48 +.7 +1.9 +5.9NatrlRes1 b SN 12.90 -6.6 +1.0 +1.1/CNewOpps1 b SB 31.33 +3.4 +9.2 +10.0/CRegionalBankA m SF 29.89 +1.0 +8.3 +18.5/ARegionalBankC m SF 28.35 +1.0 +8.0 +17.7/ARlEsttSec1 b SR 12.22 +4.6 -1.4 +6.0/ARlRetBd1 b IP 11.12 +1.0 -.9 +1.4/BSmCoVal1 b SB 30.03 +3.2 +5.5 +12.8/AStratIncOppsA m MU 10.41 -.6 -2.6 +2.0/DStratIncOppsC m MU 10.41 -.6 -2.9 +1.3/EStratIncOppsI MU 10.41 -.6 -2.5 +2.3/CTtlRetNAV CI 13.25 +.7 -1.8 +1.9/BTxFrBdA m ML 9.62 +.7 -.4 +2.5/DUSGlbLdrsGrA m LG 49.76 +3.6 +9.5 +12.4/CUSGlbLdrsGrC m LG 42.13 +3.5 +9.1 +11.6/DUSGlbLdrsGrI LG 53.36 +3.6 +9.7 +12.7/CUSGrA m LG 11.61 +4.3 +14.5 +14.7/BUSHYBd1 b HY 11.20 +.5 +.3 +4.7/BsBlueChipGr1 b LG 41.68 +4.0 +15.1 +17.4/A

KLAllcInstl IH 14.69 -2.5 -3.2 +4.7/B

KeeleySmCpDivValI SV 19.83 +3.1 +6.8 +10.4/BSmCpValA m SB 33.61 +2.9 +6.4 +4.6/ESmCpValI SB 34.09 +2.9 +6.5 +4.9/E

KellnerSmMidCpValI SB 15.06 +1.0 +4.3 +8.5/D

KempnerMlCpDepValIns LV 10.83 -.6 +3.5 +6.5/D

KineticsInternetNoLoad d LG 46.59 -2.2 -10.7 +9.6/EParadigmInstl d MG 56.03 +1.8 +15.2 +15.8/AParadigmNoLoad d MG 55.63 +1.8 +15.1 +15.6/ASmCptlOppsNLd d SB 60.89 +1.2 +18.8 +15.1/A

Kirr MarbachPtnrsVal m MG 25.50 +.9 +2.2 +5.8/E

LKCMAqnsCthlcEq m LG 18.35 +1.2 +6.7 +9.1/EEqInstl d LG 27.89 +1.6 +7.2 +11.0/DFI d TW 10.53 +.4 -.9 +1.4/ESmCptlEqIns d SG 20.91 +3.5 +13.4 +7.8/E

LSVValEq LV 28.83 ... -.4 +9.2/A

LaudusIntlMktMtrsInv FG 26.43 -2.0 -.3 +7.4/BIntlMktMtrsSel FG 26.40 -2.0 -.3 +7.5/BMndrnEmergMkts EM 7.88 -3.5 -7.8 +1.6/EMndrnIntlGvIIns IB 9.97 +.3 -.3 +2.8/BSCMktMtrsInv SB 19.78 +3.8 +7.4 +7.6/DUSLgCpGr LG 22.59 +4.9 +16.7 +15.5/A

LazardCptAltrOpStrIns TV 10.43 -2.0 -1.6 +5.3/BDevMEqIns EM 13.50 -3.3 -6.8 +9.0/AEMDbtInstl EB 7.60 -3.0 -7.4 +1.8/EEMEqBlndInstl EM 11.94 -3.4 -7.7 +6.7/BEMEqInstl EM 17.76 -5.8 -11.3 +3.3/DEMEqOpen b EM 18.25 -5.8 -11.4 +3.1/EEMMltAsstInstl EM 8.95 -3.0 -7.9 +2.6/EGlbLtdInfrsIns XO 15.84 +.3 -.8 +10.7/AGlbLtdInfrsOpn b XO 15.85 +.3 -.9 +10.4/AIntlEqInstl FB 19.08 -2.6 -1.8 +2.3IntlEqOpen b FB 19.27 -2.6 -1.9 +2.0IntlStratEqIns FG 15.83 -2.7 +.8 +3.8/EIntlStratEqOpen b FG 15.95 -2.7 +.8 +3.5/EUSCorpIncInstl HY 4.74 +.8 -1.0 +3.4/DUSEqConcntrIns LB 16.05 +3.6 +4.8 +9.4/CUSSmMidCpEqIns SG 15.52 +1.6 +5.9 +8.0/EUSStratEqInstl LB 13.02 +1.3 +4.7 +8.2/D

Lee Financial GroupHawaiiMuniInv b SI 10.93 +.6 -.8 +1.7/C

LeutholdCorInvmInstl d TV 20.60 +.1 +.3 +5.5/BCorInvmRetail d TV 20.57 +.2 +.3 +5.4/BGlbInstl d IH 9.33 -1.8 -3.3 +3.4/DGrizzlyShrt BM 18.13 -4.2 -10.2 -11.5/A

Litman GregoryMtrsEqInstl LG 20.12 +1.8 +5.3 +10.8/DMtrsIntlInstl FB 17.59 -2.2 -.8 +.5/E

Longleaf PartnersIntl FB 16.92 -2.8 +1.7 +7.5/ALnglfPtnrs LB 27.42 ... +2.2 +5.4/ESmCap MB 29.65 +3.8 +7.4 +7.3/C

Loomis SaylesBdInstl MU 13.49 +.1 -.6 +2.9/CBdRetail b MU 13.41 ... -.8 +2.6/CCorPlusBdA m CI 12.55 +.4 -1.7 +2.1/BFI MU 13.20 +.2 -.9 +3.7/BGlbBdInstl IB 16.25 -.3 -2.2 +2.4/BGlbBdRetail b IB 15.96 -.3 -2.3 +2.1/BGrY LG 16.43 +3.0 +5.8 +15.7/AInstlHiInc HY 6.72 +.6 +.1 +4.6/BInvmGradeBdA m CI 10.89 -.1 -.9 +2.4/AInvmGradeBdC m CI 10.78 -.1 -1.3 +1.6/CInvmGradeBdY CI 10.90 ... -.8 +2.7/AInvmGradeFI CI 11.93 -.1 -2.0 +3.0/ALtdTrmGvtAgcA m GS 11.13 +.3 -.3 +.3/CSmCpGrInstl SG 30.37 +5.6 +19.6 +13.0/BSmCptlValInstl SB 35.29 +2.3 +3.1 +9.3/CSmCptlValRetail b SB 34.71 +2.3 +3.0 +9.0/CStratIncA m MU 14.19 ... -1.0 +2.2/DStratIncC m MU 14.31 -.1 -1.3 +1.4/EValY LV 21.44 +.3 +.7 +6.4/D

Lord AbbettAffiliatedA m LV 15.67 +.7 -.4 +8.6/BAffiliatedC m LV 15.65 +.6 -.7 +7.8/CAffiliatedF b LV 15.67 +.7 -.3 +8.7/BAffiliatedI LV 15.74 +.7 -.2 +8.8/BAlphaStratA m SG 29.37 +4.0 +10.4 +9.3/DAlphaStratC m SG 24.81 +3.9 +10.0 +8.5/EAlphaStratF b SG 29.55 +4.0 +10.5 +9.5/DBdDebA m MU 8.08 +.7 -.1 +5.1/ABdDebC m MU 8.10 +.7 -.4 +4.5/ABdDebF b MU 8.07 +.7 ... +5.2/ABdDebI MU 8.03 +.6 -.1 +5.3/ABdDebR3 b MU 8.06 +.6 -.3 +4.8/ACATxFrIncA m MC 10.87 +1.1 +.1 +3.5/BCalibRtdDivGrA m LB 15.28 +1.5 -.3 +9.9/CCalibRtdDivGrC m LB 15.06 +1.3 -.7 +9.0/DCnvrtA m CV 13.98 +2.7 +6.8 +7.1/BCnvrtI CV 14.06 +2.8 +6.8 +7.3/BCorFIA m CI 10.54 +.8 -1.9 +1.1/DCorFIC m CI 10.50 +.7 -2.1 +.5/ECorFIF b CI 10.54 +.8 -1.9 +1.2/DDevelopingGrA m SG 30.15 +8.2 +29.3 +9.4/DDevelopingGrF b SG 31.24 +8.2 +29.4 +9.6/DDevelopingGrI SG 34.53 +8.2 +29.4 +9.7/DDevelopingGrR3 b SG 29.31 +8.2 +29.1 +9.1/EEmMktsCcyI CR 4.98 -1.9 -5.3 +1.1/CFdmtlEqA m LV 12.73 -.5 -1.7 +6.8/DFdmtlEqC m LV 11.33 -.5 -2.0 +6.0/EFdmtlEqF b LV 12.60 -.5 -1.6 +6.9/DFdmtlEqI LV 12.81 -.5 -1.5 +7.0/DFdmtlEqR3 b LV 12.50 -.6 -1.8 +6.5/DFltngRtA m BL 9.15 +.1 +2.0 +4.3/AFltngRtC m BL 9.16 ... +1.8 +3.7/CFltngRtF b BL 9.14 ... +2.0 +4.4/AFltngRtI BL 9.16 +.1 +2.2 +4.6/AGrOppsA m MG 21.96 +2.6 +7.8 +7.4/EGrOppsI MG 24.96 +2.6 +8.0 +7.7/EHYA m HY 7.46 +.6 -.5 +5.3/AHYC m HY 7.42 +.6 -.8 +4.6/BHYF b HY 7.45 +.6 -.4 +5.4/AHYI HY 7.50 +.6 -.4 +5.6/AHYMuniBdA m HM 11.93 +1.4 +3.1 +5.1/BHYMuniBdC m HM 11.93 +1.4 +2.8 +4.5/BHYMuniBdF b HM 11.94 +1.4 +3.1 +5.2/BIncA m TW 2.75 +.3 -2.4 +3.0/BIncC m TW 2.77 +.7 -2.3 +2.5/CIncF b TW 2.75 +.3 -2.3 +3.1/BIntermTxFrA m MI 10.66 +.8 -.2 +2.2/CIntermTxFrC m MI 10.65 +.7 -.5 +1.6/EIntermTxFrF b MI 10.66 +.8 -.2 +2.3/BIntlDivIncA m FV 7.38 -4.9 -5.8 +.5/EIntlDivIncI FV 7.43 -4.9 -5.7 +.8/EIntlEqA m FB 13.51 -5.3 -5.4 +2.4/EIntlEqF b FB 13.43 -5.4 -5.3 +2.7/DIntlEqI FB 13.63 -5.3 -5.2 +2.8/DIntlOppsA m FQ 19.60 -3.2 -5.3 +6.8/DIntlOppsI FQ 20.14 -3.2 -5.1 +7.1/DMidCpStkA m MV 30.02 -.1 +.4 +4.8/EMidCpStkF b MV 29.79 -.1 +.5 +4.9/EMidCpStkI MV 29.82 -.1 +.5 +5.0/EMidCpStkP b MV 29.08 -.1 +.3 +4.6/EMltAsstBalOppA m MA 11.85 +.8 +1.0 +4.6/EMltAsstBalOppC m MA 11.78 +.8 +.6 +3.8/EMltAsstGlbOppA m IH 11.47 -.6 -1.1 +3.1/DMltAsstGrA m AL 17.55 +.6 +.7 +5.1/DMltAsstGrC m AL 17.36 +.6 +.3 +4.3/EMltAsstIncA m CA 15.05 +.8 +1.5 +4.4/BMltAsstIncC m CA 15.26 +.7 +1.2 +3.6/DMltAstFocsdGrA m XM 17.71 +1.1 +2.9 +6.1/DNYTxFrA m MY 11.15 +.8 -.2 +2.7/BNewJerseyTxFrA m MJ 4.92 +.8 +.1 +3.4/BNtnlTxFrIncA m ML 11.22 +1.0 -.2 +3.4/BNtnlTxFrIncC m ML 11.24 +1.0 -.3 +2.8/CNtnlTxFrIncF b ML 11.21 +1.0 -.1 +3.5/AShrtDurIncA m CS 4.18 +.3 +.1 +1.8/AShrtDurIncC m CS 4.21 +.3 -.2 +1.2/BShrtDurIncF b CS 4.18 +.3 +.2 +1.9/AShrtDurIncI CS 4.18 +.3 +.2 +2.0/AShrtDurTxFrA m MS 15.48 +.4 +.3 +.7/DShrtDurTxFrC m MS 15.48 +.4 ... .../EShrtDurTxFrF b MS 15.48 +.5 +.4 +.8/DSmCpValA m SB 22.14 +4.2 +8.4 +8.8/DSmCpValI SB 26.24 +4.2 +8.6 +9.0/CTtlRetA m CI 10.03 +.7 -1.9 +1.6/CTtlRetC m CI 10.02 +.6 -2.2 +.9/ETtlRetF b CI 10.03 +.7 -1.9 +1.7/BTtlRetI CI 10.05 +.7 -1.7 +1.8/BValOppsA m MB 20.69 +2.9 +3.0 +6.3/DValOppsC m MB 18.43 +2.8 +2.6 +5.5/DValOppsF b MB 21.11 +2.9 +3.1 +6.5/DValOppsI MB 21.51 +3.0 +3.1 +6.6/D

LyricalUSValEqInstl LV 18.06 -.4 -3.0 +6.5/D

M.D. SassEqIncPlusInstl XR 10.91 +1.7 -1.7 +1.1/E

MFSAgrsGrAllcA m XM 24.01 +1.1 +3.9 +9.0/AAgrsGrAllcB m XM 23.62 +1.1 +3.6 +8.2/BAgrsGrAllcC m XM 23.38 +1.1 +3.6 +8.2/BAlabamaMuniBdA m SL 10.01 +.7 -.2 +2.4/BArkansasMuniBdA m SL 9.67 +.9 +.1 +2.4/BBlnRsrCorEqA m LB 28.24 +1.5 +2.8 +8.7/DBlnRsrCorEqI LB 28.64 +1.5 +3.0 +9.0/D








CAMuniBdA m MC 5.95 +1.0 -.1 +3.7/ACnsrvAllcA m CA 15.58 +.8 +.8 +4.5/BCnsrvAllcB m CA 15.48 +.8 +.5 +3.7/CCnsrvAllcC m CA 15.33 +.7 +.4 +3.7/CCnsrvAllcI CA 15.73 +.8 +1.0 +4.8/BCorEqA m LB 32.68 +2.3 +5.6 +11.3/ACorEqC m LB 28.57 +2.2 +5.2 +10.4/BCorpBdA m TW 13.45 +.6 -3.5 +2.4/DCorpBdC m TW 13.41 +.6 -3.9 +1.7/ECorpBdI TW 13.44 +.7 -3.4 +2.7/CEMEqA m EM 34.55 -1.9 -1.6 +8.2/AGeorgiaMuniBdA m SL 10.59 +.7 -.2 +2.4/BGlbEqA m WS 42.99 -1.4 -1.3 +6.9/CGlbEqC m WS 37.90 -1.5 -1.7 +6.1/DGlbGrA m WS 42.44 +.9 +4.2 +10.4/AGlbHYA m HY 6.05 +.2 -1.3 +3.6/DGlbTtlRetA m IH 17.66 -.8 -2.6 +4.5/BGlbTtlRetC m IH 17.72 -.9 -2.9 +3.8/CGovtSecA m GI 9.52 +.8 -1.5 +.4/CGrA m LG 102.98 +4.6 +14.5 +15.8/AGrAllcA m AL 21.14 +1.1 +2.9 +7.7/BGrAllcB m AL 20.91 +1.0 +2.6 +6.9/CGrAllcC m AL 20.69 +1.0 +2.6 +6.9/CGrAllcI AL 21.34 +1.0 +3.0 +7.9/AGrB m LG 83.49 +4.6 +14.1 +14.9/AGrC m LG 82.85 +4.6 +14.1 +14.9/AGrI LG 109.34 +4.7 +14.6 +16.0/AHiIncA m HY 3.34 +.7 -.7 +3.7/DHiIncI HY 3.33 +.7 -.6 +3.8/CInstlIntlEq FG 25.15 -2.9 -1.2 +5.0/DIntlDvrsfctnA m FB 19.64 -1.4 -.3 +7.1/AIntlGrA m FG 34.13 -1.2 +1.1 +8.3/AIntlNwDscA m FR 35.32 -.8 +1.7 +8.6/CIntlNwDscC m FR 33.62 -.9 +1.3 +7.8/DIntlNwDscI FR 36.36 -.8 +1.8 +8.9/CIntlValA m FB 43.13 ... -.1 +9.0/ALtdMatA m CS 5.89 +.2 -.1 +.8/CLtdMatC m CS 5.89 +.1 -.5 .../EMAInvsGrStkA m LG 29.85 +2.7 +7.3 +12.4/CMAInvsGrStkB m LG 25.90 +2.6 +7.0 +11.5/DMAInvsGrStkC m LG 25.67 +2.6 +7.0 +11.5/DMAInvsGrStkI LG 30.68 +2.7 +7.4 +12.6/CMAInvsTrustA m LG 33.10 +.9 +3.0 +10.2/EMAInvsTrustB m LG 32.05 +.8 +2.6 +9.4/EMAInvsTrustC m LG 31.44 +.8 +2.6 +9.4/EMAInvsTrustI LG 32.23 +.9 +3.1 +10.5/DMAMuniBdA m MT 10.91 +.8 -.1 +2.7/AMISMuniBdA m SL 9.54 +.8 -.1 +2.3/BMidCpGrA m MG 18.33 +4.6 +14.6 +13.0/AMidCpGrI MG 19.39 +4.6 +14.8 +13.3/AMidCpValA m MV 23.57 +1.1 +1.4 +7.0/CMidCpValC m MV 22.13 +1.1 +1.1 +6.2/DMidCpValI MV 24.16 +1.1 +1.5 +7.2/CModAllcA m MA 18.05 +1.0 +1.9 +6.1/CModAllcB m MA 17.81 +.9 +1.5 +5.2/DModAllcC m MA 17.69 +.9 +1.5 +5.3/DModAllcI MA 18.30 +1.0 +2.0 +6.3/BMrylndMuniBdA m SL 10.67 +.9 +.3 +2.6/AMuniHiIncA f HM 8.18 +1.1 +1.2 +4.9/BMuniHiIncC m HM 8.18 +.9 +.6 +3.8/DMuniIncA m ML 8.65 +.9 ... +3.3/BMuniIncC m ML 8.68 +.8 -.4 +2.5/DMuniLtdMatA m MS 8.03 +.6 ... +1.6/AMuniLtdMatC m MS 8.04 +.6 -.3 +.8/DNAMuniBdA m SL 11.48 +.7 -.1 +2.4/BNYMuniBdA m MY 10.88 +.9 -.2 +3.0/BNewDiscvA m SG 32.16 +5.2 +18.0 +12.3/BNewDiscvC m SG 26.03 +5.1 +17.6 +11.5/CNewDiscvI SG 35.55 +5.2 +18.1 +12.6/BPEMuniBdA m MP 10.16 +.8 +.3 +3.3/ARsrchA m LB 44.31 +2.4 +5.2 +10.9/BRsrchC m LB 39.96 +2.3 +4.9 +10.1/CRsrchI LB 45.50 +2.4 +5.4 +11.2/BRsrchIntlA m FB 18.97 -2.9 -1.8 +3.7/CRsrchIntlI FB 19.63 -2.9 -1.7 +4.0/CSCMuniBdA m SL 11.85 +.9 +.1 +2.4/BStratIncA m MU 6.37 +.3 -2.6 +2.5/CTENMuniBdA m SL 10.25 +.9 +.1 +2.4/BTechA m ST 44.49 +6.7 +21.2 +23.8/ATechC m ST 38.52 +6.6 +20.8 +22.9/BTtlRetA m MA 18.70 +.3 -1.5 +5.4/DTtlRetB m MA 18.73 +.2 -1.7 +4.6/DTtlRetBdA m CI 10.37 +.7 -2.2 +1.5/CTtlRetBdC m CI 10.38 +.6 -2.6 +.6/ETtlRetBdI CI 10.37 +.7 -2.1 +1.6/CTtlRetC m MA 18.82 +.2 -1.7 +4.6/DTtlRetI MA 18.70 +.3 -1.3 +5.6/CUtlsA m SU 20.08 +1.3 +.5 +2.5/EUtlsB m SU 19.97 +1.2 +.1 +1.7/EUtlsC m SU 19.97 +1.2 +.1 +1.7/EValA m LV 39.39 -.3 -2.6 +7.7/CValB m LV 39.15 -.4 -2.9 +6.9/DValC m LV 38.88 -.4 -3.0 +6.9/DValI LV 39.62 -.3 -2.5 +8.0/CVirginiaMuniBdA m SL 11.00 +.8 +.2 +2.5/BWestVRMuniBdA m SL 10.90 +.8 +.2 +2.5/B

Macquarie InvestmentPldCorePlusBond CI 9.96 +.5 -1.9 +1.7/BPldEmergingMkts d EM 8.10 -3.9 -7.8 +2.3/EPldLbrSelIntlEq FV 14.46 -4.9 -3.4 +2.6/D

MadisonDivIncY LV 26.71 +1.2 +.5 +10.7DiversIncA m MA 15.91 +1.0 -.6 +6.8InvsY LG 23.54 +2.4 +3.0 +11.8LgCpValA m LV 15.03 -.9 +2.6 +8.4MidCpA m MG 9.90 +2.8 +4.7 +9.2

MainStayBalA m MA 32.63 +1.4 +.4 +5.0BalI MA 32.72 +1.4 +.5 +5.2EpchGlbEqYldI WS 18.85 -1.7 -5.1 +4.0/EEpchUSAllCpI LB 28.99 +1.0 +1.9 +8.6/DEpchUSSmCpI SB 32.60 +2.4 +2.2 +7.6/DEpochIntlChoI FB 35.23 -3.0 -2.3 +1.6/EFltngRtA m BL 9.32 +.2 +1.8 +3.6FltngRtC m BL 9.32 +.1 +1.5 +2.8IdxdBdI CI 10.28 +.8 -2.1 +1.2IncBldrA m IH 18.87 -.1 -2.8 +4.2LgCpGrA m LG 10.61 +4.6 +17.2 +14.6/BMAPA m LB 42.11 +1.2 +3.1 +8.4/DMAPC m LB 37.46 +1.1 +2.6 +7.4/EMAPI LB 43.40 +1.2 +3.2 +8.7/DMKCnvrtA m CV 17.98 +1.4 +7.3 +7.4/AMKCommonStkA m LB 26.84 +2.2 +4.9 +10.7/BMKEMDbtA m EB 9.90 -1.5 -7.0 +5.0/AMKGovtA m GI 8.07 +.8 -1.8 +.3/DMKIntlEqA m FG 17.56 +.2 +3.5 +8.1/BMKSP500IdxA m LB 49.97 +1.9 +4.0 +11.1/BMKSP500IdxI LB 50.63 +2.0 +4.1 +11.3/AMKSTMuniI CS 9.54 +.3 +.9 +1.2MKTtlRetBdI CI 10.28 +.7 -2.2 +1.8/BMKTxFrBdA m ML 9.94 +.6 +.3 +3.4MKUnconsBdA m NT 8.73 +.1 -.6 +2.2MacKHYCorpBdA m HY 5.64 +.8 +.4 +5.4MacKHYCorpBdB m HY 5.61 +.8 +.1 +4.6MacKHYCorpBdC m HY 5.61 +.8 ... +4.6

Mairs & PowerBalInv MA 91.98 +.5 -1.6 +5.8/CGrInv LB 120.75 +1.1 -.3 +8.6/DSmCp d SB 26.96 +4.5 +6.5 +10.2/C

Managed Account SeriAdvtgGlobalSmCp SW 13.75 +.4 +2.9 +7.1/DMidCapDiv MV 12.62 +1.3 +4.4 +8.5/B

Manning & NapierCorBdS CI 10.32 +.7 -2.0 +.9/EDiversTxEx MS 10.87 +.7 -.4 +.9/CIntlSs FB 9.15 -3.2 -2.6 +5.3/ANYTxEx SS 10.31 +.6 -.5 +.8/DPrBlndCnsrvTrmS CA 13.56 +.9 -.3 +2.8/EPrBlndExtndTrmS MA 17.56 +1.5 +1.7 +4.2/EPrBlndMaxTrmS XM 21.70 +1.7 +4.4 +7.7/CPrBlndModTrmS CA 13.56 +1.4 +.8 +3.1/DUnconsBdS NT 10.27 +.5 -.6 +1.6/DWldOppsS FB 8.12 -2.3 -2.4 +3.0/D

Marathon FundsVal LB 28.03 +2.1 +2.9 +9.3/C

MarketfieldA m LO 16.72 -3.6 -3.0 +1.8/DI LO 16.94 -3.6 -2.9 +2.0/D

Marsico21stCentury MG 31.48 +4.7 +14.2 +11.1/BFlexCptl b XM 15.44 +4.2 +7.4 +7.0/CFoc LG 19.80 +4.7 +16.0 +12.0/CGlb b WS 16.75 +4.4 +15.9 +13.7/AGr LG 20.22 +3.4 +14.8 +11.5/DIntlOpps b FG 21.28 -.1 +5.2 +8.7/A

MassMutualPrmCorBdA m CI 10.41 +.8 -1.8 +1.0/EPrmCorBdAdmin CI 10.50 +.8 -1.7 +1.2/DPrmCorBdI CI 10.61 +.9 -1.5 +1.5/CPrmCorBdR5 CI 10.64 +.9 -1.6 +1.4/CPrmCorBdSvc CI 10.58 +.9 -1.6 +1.3/DPrmDiscpGrR5 LG 13.59 +3.0 +8.6 +13.7/BPrmDiscpGrSvc LG 13.63 +3.0 +8.6 +13.6/BPrmDiscpValR5 LV 16.61 +.7 +.7 +8.2PrmDiscpValSvc LV 16.48 +.7 +.6 +8.1PrmDiversBdR5 CI 9.73 +.8 -1.6 +1.8/BPrmGlbAdmin WS 16.22 +.9 +3.8 +9.3/BPrmGlbR5 WS 16.24 +.9 +3.9 +9.6/BPrmHYI HY 9.08 +1.0 +.6 +5.8/APrmInfPrtIncI IP 10.25 +1.1 -.5 +2.1PrmInfPrtIncR5 IP 10.25 +1.0 -.6 +2.0PrmIntlEqR5 FG 13.71 -1.4 -.4 +5.1/DPrmMainStrtR5 LB 11.46 +2.5 +1.8 +9.6/CPrmShrtDurBdA m CS 10.07 +.4 +.3 +1.3/BPrmShrtDurBdI CS 10.21 +.4 +.6 +1.8/APrmShrtDurBdR5 CS 10.24 +.4 +.5 +1.7/APrmShrtDurBdSvc CS 10.17 +.4 +.5 +1.6/APrmSmCpOppsA m SB 15.83 +5.3 +10.8 +9.6/CPrmSmCpOppsR5 SB 16.33 +5.4 +11.0 +10.1/CPrmStrEMkI EM 13.26 -1.5 -.7 +7.0/BRsl2000SCIdxI SB 14.64 +4.2 +10.8 +11.2/BRtrSmt2020A m TE 13.08 +.7 +1.0 +4.6RtrSmt2020Admin TE 13.15 +.7 +1.2 +4.8RtrSmt2020Svc TE 13.19 +.8 +1.2 +5.0RtrSmt2030A m TH 13.59 +.8 +2.0 +6.0RtrSmt2030Admin TH 13.68 +.8 +2.1 +6.3RtrSmt2030Svc TH 13.69 +.8 +2.1 +6.4RtrSmt2040Admin TJ 13.55 +.9 +2.4 +6.8RtrSmt2040Svc TJ 13.59 +.9 +2.5 +6.9RtrSmtModA m MA 10.47 +.7 +1.1 +4.8RtrSmtModAdmin MA 10.45 +.8 +1.3 +5.1RtrSmtModGrA m AL 11.07 +.9 +2.3 +6.4RtrSmtModGrAdm AL 11.04 +.9 +2.4 +6.7SP500IdxAdmin LB 19.07 +1.9 +4.0 +11.2/BSP500IdxI LB 19.33 +2.0 +4.2 +11.6/ASP500IdxR4 b LB 18.85 +1.9 +4.0 +11.0/BSP500IdxR5 LB 19.38 +2.0 +4.2 +11.5/ASP500IdxSvc LB 19.40 +1.9 +4.1 +11.3/ASPMidCpIdxI MB 15.00 +2.6 +5.5 +10.5/ASelBlChpGrA m LG 21.06 +3.5 +11.2 +16.0/ASelBlChpGrAdm LG 21.97 +3.6 +11.3 +16.3/ASelBlChpGrR5 LG 22.48 +3.6 +11.4 +16.5/ASelBlChpGrSvc LG 22.27 +3.6 +11.3 +16.4/ASelDvrsValR5 LV 12.87 +.1 +.6 +8.6/BSelEqOpportsA m LB 16.08 +1.8 +3.0 +8.9SelEqOpportsAdm LB 16.88 +1.8 +3.1 +9.1SelEqOpportsI LB 17.40 +1.8 +3.2 +9.4SelEqOpportsR5 LB 17.47 +1.8 +3.2 +9.4SelEqOpportsSvc LB 17.12 +1.8 +3.1 +9.2SelFdmtlValA m LV 11.41 -.8 -1.3 +6.1/D

SelFdmtlValAdm LV 11.57 -.8 -1.1 +6.4/DSelFdmtlValI LV 11.49 -.8 -1.0 +6.7/DSelFdmtlValR5 LV 11.55 -.8 -1.0 +6.6/DSelGrOppsA m LG 10.99 +5.9 +17.7 +12.5/CSelGrOppsAdmin LG 11.85 +5.9 +17.8 +12.7/CSelGrOppsI LG 12.81 +6.0 +18.0 +13.1/CSelGrOppsR5 LG 12.67 +5.9 +18.0 +13.0/CSelGrOppsSvc LG 12.31 +5.9 +17.9 +12.9/CSelMCValI MV 13.84 +.5 +.9 +8.4/BSelOverseasI FB 9.46 -3.8 -2.9 +4.6/BSelOverseasR5 FB 9.49 -3.8 -2.9 +4.5/BSelSmCoValI SV 12.00 +2.7 +5.0 +9.8/BSelSmCoValR5 SV 12.06 +2.7 +4.9 +9.7/BSelSmCpGrEqI SG 18.19 +4.0 +15.2 +10.9/CSelSmCpGrEqR5 SG 17.98 +4.0 +15.1 +10.8/CSelStratBdAdm CI 10.06 +.4 -3.3 +2.3SelStratBdR5 CI 10.09 +.4 -3.3 +2.4SelStratBdSvc CI 10.09 +.4 -3.3 +2.3SelTtlRetBdI CI 9.60 +.9 -1.5 +1.6/CSelTtlRetBdR5 CI 9.58 +.9 -1.5 +1.5/CSelTtlRetBdSvc CI 9.62 +.9 -1.5 +1.4/CSelectMdCpGrA m MG 19.85 +2.1 +7.3 +10.4/CSelectMdCpGrAdm MG 21.42 +2.1 +7.5 +10.6/BSelectMdCpGrI MG 23.10 +2.1 +7.6 +10.9/BSelectMdCpGrR5 MG 22.90 +2.1 +7.6 +10.9/BSelectMdCpGrSvc MG 22.37 +2.1 +7.5 +10.7/B

Matrix AdvisorsAdvsVal LV 71.60 ... ... +5.7/E

MatthewsAsiaDivInv DP 19.33 -1.1 -1.0 +8.6/DAsiaGrInv DP 28.92 +1.2 +6.1 +12.4/AAsiaInnovtrInv PJ 14.84 +1.6 +4.6 +11.4/AAsianGrIncInv PJ 16.42 -1.2 -4.7 +2.7/EChinaInv CH 23.49 -2.5 +5.8 +11.2/AIndiaInv EI 33.23 -.7 -3.1 +7.8/DJapanInv JS 24.82 +.3 +2.9 +11.3/BKoreaInv MQ 6.17 -6.2 -10.7 +6.4/BPacTigerInv PJ 30.44 -1.1 -3.9 +6.9/D

McKeeIntlEqInstl d FB 13.33 -5.1 -3.9 +4.5/B

MeederBalRetail b TV 11.75 +1.2 +1.3 +4.7DynAllcRetail b XM 11.13 ... +2.6 +7.3/CMuirfieldRetail b TV 7.74 +1.0 +2.7 +6.5/A

MergerInv b NE 16.70 +1.3 +4.8 +2.3/B

MeridianContrarianLgcy d MG 46.46 +3.3 +10.7 +13.4/AEqIncLegacy d LG 18.84 +5.7 +18.0 +16.4/AGrLegacy d SG 46.33 +4.5 +11.3 +13.3/B

MerkHardCcyInv b IB 9.53 -1.8 -3.5 -.9/E

Metropolitan WestFltngRtIncIs BL 10.02 ... +1.5 +3.5/CHYBdInstl HY 9.54 +.7 +.1 +3.8/CHYBdM b HY 9.54 +.7 -.1 +3.5/DIntermBdInstl CI 10.14 +.7 -1.0 +.9/ELowDurBdI CS 8.61 +.3 +.1 +.9/CLowDurBdM b CS 8.60 +.2 -.2 +.6/DStratIncInstl NT 7.91 +.2 -.2 +2.2/CTtlRetBdI CI 10.37 +.9 -1.6 +1.4/CTtlRetBdM b CI 10.37 +.9 -1.7 +1.2/DTtlRetBdPlan CI 9.76 +1.0 -1.5 +1.5/CUltraShrtBdIns UB 4.26 +.4 +.6 +.9/DUnconsBdI NT 11.76 +.3 +.1 +2.4/CUnconsBdM b NT 11.77 +.3 -.1 +2.1/C

MillerOppC m MB 25.87 +10.0 +14.7 +8.3/BOppI MB 29.87 +10.1 +15.3 +9.5/B

MondrianIntlEq FV 15.15 -4.7 -3.7 +2.7/C

MonettaMonetta LG 20.32 +3.7 +7.6 +10.2/EYoungInv b LG 25.57 +2.7 +6.5 +12.2/C

Morgan StanleyEuropeanEqIncB m ES 17.84 -1.3 +.1 +1.2/EGlbFIOppsA m IB 5.60 -.1 +.1 +3.3/AGlbFIOppsI IB 5.67 +.1 +.4 +3.7/AInsInAcIntlAlI d FB 13.86 -3.4 -4.1 +2.5/DInsInEMI d EM 25.63 -4.8 -8.3 +4.2/DInsInGlbFrnchI WS 25.30 +2.5 +2.3 +11.0/AInsInGrA m LG 49.22 +7.0 +23.8 +20.6/AInsInGrI LG 51.61 +7.0 +23.9 +21.0/AInsInIntEqA m FB 17.34 -2.4 -2.3 +2.8/DInsInIntEqI d FB 17.59 -2.4 -2.1 +3.1/DInsIncSmCGrI d SG 13.18 +8.1 +20.9 +6.8/EInsIncUSRlEstI SR 14.72 +5.7 -3.0 +3.7/DInsMidCpGrA m MG 18.23 +9.1 +27.8 +10.9/BInsMidCpGrI MG 21.53 +9.1 +27.9 +11.2/BInsShDrIncI CS 8.11 +.2 +.6 +3.4/AInstlCrPlsFIIns CI 10.86 +.7 -1.5 +5.3/AInstlGlbStrA m IH 16.67 -.8 -1.1 +4.4/BInstlGlbStrIns IH 16.81 -.7 -.9 +4.7/BMltCpGrTrustA m LG 40.51 +9.2 +26.7 +21.3/AMltCpGrTrustI LG 44.59 +9.2 +26.9 +21.7/AUSGovtSecB m CI 8.43 +.8 -1.4 +1.5/CUSGovtSecI CI 8.44 +1.0 -1.1 +1.9/B

Motley FoolGlbOppInv WS 24.88 +2.1 +9.5 +10.7/ASMCapGrInv MG 26.33 +3.8 +8.1 +11.3/B

MuhlenkampMuhlenkamp LB 53.88 +1.6 -2.4 +.3/E

NationwideA m LB 25.80 +2.1 +3.5 +9.8/CBdIdxA m CI 10.68 +.8 -2.2 +.8/EBdIdxInstl CI 10.66 +.9 -2.0 +1.3/DGrInstl LG 13.55 +4.1 +10.4 +12.4/CInDeAgrsA m XM 10.32 +.1 +1.7 +7.7/BInDeAgrsSvc b XM 10.35 +.1 +1.8 +7.7/CInDeCnsrvSvc b XY 10.22 +.4 -.3 +2.9/CInDeMdA m MA 10.18 +.3 +.9 +5.8/CInDeMdC m MA 9.97 +.2 +.6 +5.0/DInDeMdlyAgrC m AL 10.29 +.1 +1.1 +6.3/CInDeMdlyAgrsA m AL 10.61 +.2 +1.4 +7.0/BInDeMdlyAgrsSvc b AL 10.59 +.3 +1.4 +7.0/BInDeMdlyCnsC m CA 10.13 +.4 +.1 +3.7/DInDeMdlyCnsSvc b CA 10.25 +.4 +.4 +4.4/CInDeModSvc b MA 10.13 +.3 +.9 +5.7/CInstlSvc LB 25.36 +2.1 +3.6 +10.0/CIntlIdxA m FB 8.17 -3.5 -2.3 +3.8/CIntlIdxR6 FB 8.21 -3.5 -2.2 +4.2/BMidCpMktIdxA m MB 18.63 +2.6 +5.2 +10.0/AMidCpMktIdxIns MB 18.94 +2.6 +5.5 +10.4/AS&P500IdxA m LB 16.57 +1.9 +4.0 +11.0/BS&P500IdxInsSv LB 16.67 +1.9 +4.0 +11.2/BS&P500IdxInstl LB 16.71 +1.9 +4.2 +11.5/AS&P500IdxSvc b LB 16.59 +1.9 +4.0 +11.1/BSmCpIdxA m SB 15.21 +4.2 +10.7 +10.7/BSmCpIdxInstl SB 15.51 +4.2 +10.8 +11.1/B

NatixisIIOakmarkA m LB 25.06 +1.1 +3.1 +11.3/AIIOakmarkC m LB 21.75 +1.0 +2.8 +10.5/BIUSEqOppsA m LG 38.45 +2.6 +6.5 +14.8/BIUSEqOppsC m LG 26.46 +2.5 +6.1 +13.9/BIUSEqOppsY LG 44.58 +2.6 +6.6 +15.1/AIVghnNlsnSCVlA m SB 18.91 +2.4 +4.1 +6.5/E

NeedhamGrRetail b MG 45.41 +4.6 +5.8 +4.3/E

Neuberger BermanCorBdInstl CI 9.95 +.3 -2.4 +1.5EmMktsDbtInstl EB 8.37 -2.3 -6.3 +3.0EmMktsEqInstl EM 20.24 -2.9 -5.9 +8.2/AEmMktsEqR6 EM 20.26 -2.9 -5.9 +8.2/AEqIncA m LV 13.28 +1.6 +2.0 +7.7/CEqIncC m LV 13.17 +1.5 +1.5 +6.9/DEqIncInstl LV 13.33 +1.6 +2.1 +8.1/BFltngRtIncInstl BL 9.89 +.2 +1.7 +3.3FocInv LB 27.47 +2.1 +3.5 +8.2/DFocTrust b LB 27.45 +2.1 +3.4 +8.0/DGenesisAdv b SG 61.89 +3.3 +7.3 +11.0/CGenesisInstl SG 61.83 +3.3 +7.5 +11.5/CGenesisInv SG 61.89 +3.3 +7.4 +11.3/CGenesisR6 SG 61.82 +3.4 +7.6 +11.6/CGenesisTrust SG 61.93 +3.3 +7.4 +11.3/CGrtChinaEqIns CH 16.83 -1.5 +5.3 +13.6/AGuardianInstl LG 18.62 +3.4 +6.4 +11.2/DGuardianInv LG 18.60 +3.3 +6.3 +11.0/DGuardianTrust b LG 18.59 +3.3 +6.2 +10.8/DHiIncBdInstl HY 8.52 +.9 +.6 +4.0HiIncBdInv HY 8.51 +.9 +.5 +3.9HiIncBdR6 HY 8.52 +.9 +.5 +4.0IntlEqInstl FG 13.22 -1.3 -1.3 +5.4/CIntlEqInv FG 13.20 -1.4 -1.5 +5.3/DIntlSelInstl FG 13.01 -2.0 -.5 +5.3/DIntrnsValInstl SB 17.65 +2.7 +8.0 +7.6/DLgCpValAdv b LV 30.91 +1.6 -1.3 +7.6/CLgCpValInstl LV 30.87 +1.6 -1.1 +8.2/BLgCpValInv LV 30.89 +1.6 -1.1 +8.0/CLgCpValTrust b LV 30.90 +1.6 -1.2 +7.8/CLgShA m LO 14.54 +1.0 +1.0 +3.5LgShC m LO 13.88 +.9 +.7 +2.8LgShInstl LO 14.84 +1.0 +1.3 +3.9MdCpGrInstl MG 16.32 +3.4 +10.9 +9.4/CMdCpGrInv MG 16.30 +3.4 +10.7 +9.2/DMdCpGrTrust MG 16.29 +3.3 +10.7 +9.2/DMltCpOppsA m LB 18.99 +.5 +2.9 +11.2/BMltCpOppsInstl LB 19.13 +.5 +3.1 +11.6/AMunImptIns MN 16.90 +.5 -1.0 +1.7MuniIntermBdIns MI 11.56 +.6 -.6 +2.1RlEsttA m SR 12.66 +3.9 -3.4 +5.7/ARlEsttInstl SR 12.70 +3.9 -3.3 +6.1/ARlEsttTrust b SR 12.66 +3.9 -3.3 +5.9/AShrtDurBdInstl CS 7.67 +.2 -.1 +.6SmCpGrInv SG 42.53 +5.4 +20.9 +12.1StratIncA m MU 10.79 -.1 -1.8 +2.5StratIncC m MU 10.78 -.2 -2.1 +1.8StratIncInstl MU 10.79 ... -1.5 +3.0StratIncR6 MU 10.78 ... -1.5 +3.0SustEqA m LB 40.23 +2.0 +5.3 +9.8/CSustEqC m LB 40.23 +1.9 +5.0 +9.0/DSustEqInst LB 40.17 +2.0 +5.5 +10.3/CSustEqInv LB 40.20 +2.0 +5.4 +10.0/CSustEqR6 LB 40.16 +2.0 +5.6 +10.3/BSustEqTrust b LB 40.24 +2.0 +5.4 +9.9/C

New AlternativesA f SW 53.84 -.7 -3.1 +2.6/E

New CovenantBalGr MA 103.79 +1.5 +2.3 +5.8/CBalInc CA 21.32 +1.1 +.7 +3.8/CGr LG 43.81 +2.0 +4.6 +8.9/EInc CS 22.60 +.6 -1.5 +1.1/C

NicholasEqIncI LV 20.18 +2.5 +3.5 +6.5/DHiIncInstl HY 8.81 +.8 -1.0 +1.6/EIII MG 29.42 +2.4 +6.3 +8.9/DLtdEditionInstl SG 29.07 +6.3 +10.4 +11.0/CNicholas LG 63.59 +2.1 +5.4 +3.7/E

1919FinclSvcsA m SF 28.96 +1.3 +6.6 +16.4/AFinclSvcsC m SF 26.69 +1.3 +6.3 +15.6/AMrylndTxFrIncA m SI 15.39 +.5 -.1 +1.4/DSclyRspnsvBalA m MA 18.80 +2.3 +4.9 +7.5/A

North CountryEqGr LG 19.59 +3.9 +9.5 +12.6/C

IntermBd TW 9.86 +.8 -2.4 +.6/E

Northeast InvestorsNorthstInvTrust HY 4.58 -.4 -.6 +.9/E

NorthernActvMEmergMktEq d EM 20.65 -5.2 -4.9 +6.1/CActvMIntlEq d FB 11.67 -2.3 -.6 +4.2/BArizonaTxEx SI 10.43 +.8 -.7 +2.5/ABdIdx CI 10.20 +.8 -2.0 +1.4/CCAIntermTxEx MF 10.49 +.8 -.2 +2.2/BCATxEx MC 11.41 +.8 -.2 +2.9/CCorBd CI 9.89 +.8 -2.1 +1.3/DEmMktsEqIdx d EM 12.15 -4.0 -5.5 +5.8/CFI CI 9.82 +.6 -2.1 +1.5/CGlbRlEsttIdx d GR 10.57 +1.4 -1.1 +5.0/BGlbTactAsstAllc IH 12.93 -.7 -1.5 +5.5/AHYFI d HY 6.70 +.5 +.2 +4.2/CHYMuni HM 8.67 +.7 -.2 +3.4/DIncEq LV 14.60 +1.4 +2.2 +10.6/AIntermTxEx MI 10.37 +.6 -.6 +2.1/CIntlEq d FB 9.96 -4.2 -2.9 +2.7/DIntlEqIdx d FB 12.63 -3.5 -2.2 +4.2/BLgCpCor LV 19.61 +1.8 +3.4 +10.1/ALgCpVal LV 16.32 +.4 +.1 +6.3/DMidCpIdx MB 20.38 +2.6 +5.5 +10.5/AMltMgrGlbRlEstt d GR 10.71 +2.6 -.4 +4.2/CShrtBd CS 18.55 +.2 -.1 +.8/CShrtIntermTxEx MS 10.21 +.4 +.1 +.7/DShrtIntermUSGvt GS 9.55 +.3 -.7 .../DSmCpCor SB 27.97 +3.9 +9.4 +10.0/CSmCpIdx SB 15.09 +4.2 +10.8 +11.1/BSmCpVal SV 24.67 +3.3 +5.4 +9.6/BStkIdx LB 32.93 +2.0 +4.2 +11.6/ATxEx ML 10.47 +.7 -.7 +2.8/CUSTrsIdx GI 20.89 +1.1 -1.5 +.7/B

NuveenAlAmrMuniBdA m ML 11.44 +.8 -.4 +3.7/AAlAmrMuniBdC2 m ML 11.44 +.8 -.7 +3.1/BArizonaMuniBdA m SL 10.66 +.9 -.7 +2.9/ACAMuniBdA m MC 11.07 +.8 -.4 +3.7/ACAMuniBdI MC 11.08 +.8 -.2 +3.9/AClrdMuniBdA m SL 10.60 +.7 -.4 +3.1/ACnctMuniBdA m SL 10.38 +.7 -.4 +2.3/BCorBdI CI 9.42 +.8 -2.0 +1.0/DCorPlusBdA m CI 10.62 +.4 -2.4 +1.6/CCorPlusBdI CI 10.60 +.4 -2.3 +1.8/BDivValA m LV 14.94 -.1 +1.4 +9.5/ADivValI LV 15.14 -.1 +1.5 +9.8/AGeorgiaMuniBdA m SL 10.50 +.7 -.9 +1.8/DHYMuniBdA m HM 17.23 +1.2 +1.1 +6.1/AHYMuniBdC2 m HM 17.22 +1.1 +.8 +5.5/AHYMuniBdI HM 17.24 +1.3 +1.2 +6.3/AHiIncBdA m HY 7.55 +.3 +.3 +4.0/CHiIncBdI HY 7.58 +.5 +.4 +4.2/BIntermDrMnBdA m MI 9.12 +.9 +.1 +2.8/AIntermDrMnBdI MI 9.14 +.8 +.2 +3.0/AKansasMnBdA m SL 10.56 +.8 +.4 +2.5/BKentuckyMnBdA m SL 10.62 +.6 -.6 +2.2/BLgCpSelI LB 30.63 +1.5 +6.2 +12.7/ALgCpValA m LV 27.47 +1.8 +5.8 +12.8/ALgCpValI LV 27.60 +1.8 +6.0 +13.1/ALouisianaMnBdA m SL 11.03 +.8 +.1 +2.6/ALtdTrmMnBdA m MS 10.88 +.6 +.4 +1.4/ALtdTrmMnBdC2 m MS 10.85 +.5 +.2 +1.0/BLtdTrmMnBdI MS 10.84 +.6 +.5 +1.6/AMAMnBdA m MT 9.97 +.8 -.8 +2.8/AMAMnBdI MT 9.96 +.8 -.8 +3.0/AMNIntermMnBdA m SM 10.24 +.7 -.4 +2.3/BMNIntermMnBdI SM 10.19 +.7 -.3 +2.5/BMNMnBdA m SM 11.53 +.9 -.6 +3.0/AMNMnBdI SM 11.52 +.9 -.5 +3.2/AMichiganMnBdA m SL 11.32 +.8 -.7 +2.7/AMichiganMnBdI SL 11.31 +.8 -.6 +2.9/AMidCpGrOppsA m MG 40.22 +1.7 +9.4 +7.9/DMidCpGrOppsI MG 48.59 +1.7 +9.5 +8.2/DMidCpValI MV 42.67 +.8 +4.1 +10.2/AMissouriMnBdA m SL 11.16 +.7 -.1 +3.2/AMrylndMnBdA m SL 10.56 +.7 -.4 +2.9/AMrylndMnBdI SL 10.56 +.6 -.3 +3.1/ANAMnBdA m SL 10.66 +.8 -1.2 +2.2/BNAMnBdI SL 10.71 +.8 -1.0 +2.4/BNWQIntlValI FV 25.43 -3.8 -3.1 +3.5/BNWQSmCpValA m SB 56.47 +1.5 +7.6 +10.3/BNWQSmCpValI SB 58.02 +1.5 +7.7 +10.6/BNYMnBdA m MY 10.81 +.8 -.5 +3.1/ANYMnBdI MY 10.82 +.8 -.5 +3.3/ANewJerseyMnBdA m MJ 11.24 +.9 -.4 +3.5/ANewJerseyMnBdI MJ 11.28 +.9 -.3 +3.7/AOhioMnBdA m MO 11.27 +.8 -.4 +2.7/BOhioMnBdI MO 11.23 +.8 -.2 +2.9/AOrgIntermMnBdI SI 10.08 +.7 -.6 +1.9/BPEMnBdA m MP 10.78 +.9 -.4 +2.8/BPEMnBdI MP 10.76 +.9 -.3 +3.0/BRlEsttSecA m SR 19.54 +4.3 -2.8 +4.9/BRlEsttSecI SR 19.87 +4.4 -2.7 +5.1/BShrtTrmBdA m CS 9.73 +.1 ... +.9/CShrtTrmBdI CS 9.74 +.2 +.1 +1.1/BShrtTrmMnBdI MS 10.01 +.5 +.6 +.9/CSmCpGrOppsI SG 30.29 +4.7 +16.1 +10.3/DSmCpSelA m SB 10.22 +3.9 +11.1 +10.2/BSmCpValA m SV 26.66 +2.7 +3.7 +10.8/ASmCpValI SV 27.60 +2.8 +3.8 +11.1/AStrBalAllcA m MA 10.61 -.3 -.2 +4.0StrBalAllcI MA 10.58 -.3 ... +4.2StrGrAllcA m MA 13.08 -.1 +1.4 +5.9StrIncI MU 10.21 +.2 -2.1 +2.4/CTNMnBdA m SL 11.55 +.8 -.6 +2.6/ATNMnBdC2 m SL 11.54 +.7 -.9 +2.0/CVirginiaMnBdA m SL 10.97 +.7 -.5 +2.9/AVirginiaMnBdI SL 10.94 +.7 -.4 +3.1/AWscnMnBdA m SL 10.47 +.9 +.2 +2.5/B

Oak AssociatesLiveOakHlthSci SH 19.74 +4.0 +1.6 +4.3/BPinOakEq LB 71.01 +3.0 +7.8 +14.2/ARedOakTechSel ST 27.81 +3.8 +13.2 +22.6/BWhiteOakSelGr LB 93.61 +2.8 +9.2 +14.8/A

Oak RidgeSmCpGrA m SG 17.77 +4.6 +14.3 +5.8/E

OakmarkEqAndIncInv MA 32.32 +.9 +.4 +5.8/CGlbInv WS 32.77 -1.5 -1.1 +6.8/CGlbSelInv WS 18.57 -3.2 -3.8 +7.5/CIntlInv FB 26.93 -5.5 -5.7 +5.9/AIntlSmCpInv d FQ 17.15 -2.3 -3.3 +5.0/EInv LB 87.20 +.9 +3.4 +11.7/ASelInv LB 46.48 -.4 -2.7 +7.4/E

OberweisChinaOpps m CH 17.02 +.1 +6.7 +8.2/CIntlOpps m FR 25.70 -.9 +.8 +10.7/BIntlOppsInstl d FR 12.89 -.8 +.9 +10.8/BMicroCp m SG 28.76 +4.2 +14.5 +20.0/A

Old WestburyAllCpCor LB 17.71 +2.1 +6.2 +7.5/EFI CI 10.81 +.7 -1.2 +.3/EGlbSmMdCpStrat SW 17.47 +1.0 +4.2 +8.5/CLgCpStrats WS 14.80 +.6 +2.4 +6.9/CMnBd MI 11.73 +.7 -.6 +1.1/EStratOpps IH 7.87 -1.0 +.6 +4.2/C

OlsteinAllCpValAdv LB 25.25 +1.3 +2.1 +5.7/EAllCpValC m LB 20.29 +1.2 +1.7 +4.6/E

OppenheimerActvAllcA m AL 14.94 +1.1 +2.4 +6.4ActvAllcC m AL 14.57 +1.0 +2.0 +5.6ActvAllcR b AL 14.84 +1.1 +2.3 +6.1CnsrvInvA m CA 9.50 +.7 -.1 +3.5CnsrvInvC m CA 9.36 +.6 -.5 +2.7CptlAprcA m LG 62.75 +4.0 +7.5 +9.0/ECptlAprcC m LG 47.26 +3.9 +7.1 +8.2/ECptlAprcR b LG 59.13 +4.0 +7.4 +8.7/ECptlAprcY LG 67.87 +4.0 +7.6 +9.3/ECptlIncA m CA 10.10 +.1 -.9 +3.5/DCptlIncC m CA 9.75 ... -1.3 +2.7/ECptlIncR b CA 9.95 +.1 -1.0 +3.3/DDevMktsA m EM 43.26 -1.4 -.7 +7.1/BDevMktsC m EM 40.32 -1.4 -1.1 +6.3/CDevMktsR b EM 41.54 -1.4 -.8 +6.8/BDevMktsY EM 42.69 -1.4 -.6 +7.3/BDiscvA m SG 90.61 +4.3 +16.9 +12.3/BDiscvC m SG 65.05 +4.2 +16.5 +11.4/CDiscvMCGrA m MG 22.02 +3.3 +10.4 +10.9/BDiscvMCGrC m MG 18.12 +3.2 +10.0 +10.0/CDiscvMCGrR b MG 20.59 +3.3 +10.3 +10.6/BDiscvR b SG 83.91 +4.3 +16.7 +12.0/CDiscvY SG 102.15 +4.3 +17.0 +12.6/BDivOppA x LV 23.86 -.3 +.2 +7.6/CDivOppC x LV 23.02 -.4 -.2 +6.8/DEqIncA m LV 31.88 +.1 -1.1 +3.7/EEqIncC m LV 25.25 ... -1.5 +2.9/EEqIncR b LV 30.45 +.1 -1.3 +3.4/EEqInvA m WS 18.95 +.9 +2.8 +7.5EqInvC m WS 18.41 +.8 +2.4 +6.7EqInvR b WS 18.91 +.9 +2.7 +7.2FdmtlAltsA m AM 26.69 -.2 -.5 +.5/CFdmtlAltsC m AM 23.59 -.3 -.8 -.3/CGlbA m WS 99.72 +.9 +3.9 +9.7/AGlbAllcA m IH 19.83 +.9 +.4 +4.5GlbAllcC m IH 18.92 +.7 ... +3.7GlbAllcY IH 19.82 +.9 +.5 +4.8GlbC m WS 91.63 +.8 +3.5 +8.8/BGlbOppsA m SW 72.87 -1.4 +6.3 +24.3/AGlbOppsC m SW 64.22 -1.5 +5.9 +23.4/AGlbOppsR b SW 70.04 -1.5 +6.2 +24.0/AGlbOppsY SW 73.79 -1.4 +6.4 +24.6/AGlbR b WS 99.16 +.9 +3.8 +9.4/BGlbStrIncA m MU 3.75 -.4 -3.0 +1.7/EGlbStrIncC m MU 3.74 -.4 -3.6 +.9/EGlbStrIncR b MU 3.75 -.4 -3.3 +1.4/EGlbStrIncY MU 3.74 -.6 -3.1 +1.8/DGlbY WS 99.90 +.9 +4.0 +9.9/AGoldSpecMnralA m SP 15.27 -1.6 -7.5 +8.2/AGoldSpecMnralC m SP 13.95 -1.7 -7.8 +7.4/AGoldSpecMnralR b SP 14.55 -1.6 -7.6 +7.9/AIntlBdA m IB 5.56 -2.1 -4.8 +3.0/AIntlBdC m IB 5.54 -2.2 -5.0 +2.2/BIntlBdR b IB 5.54 -2.1 -5.0 +2.7/BIntlBdY IB 5.56 -2.1 -4.7 +3.2/AIntlDiversA m FG 18.70 +.1 +2.3 +8.3IntlDiversC m FG 18.13 +.1 +2.0 +7.5IntlDiversR b FG 18.46 +.1 +2.2 +8.0IntlEqA m FB 21.69 -1.4 -1.3 +6.3IntlGrA m FG 43.71 -.1 +.9 +5.6IntlGrC m FG 41.37 -.1 +.6 +4.8IntlGrR b FG 42.86 -.1 +.8 +5.4IntlGrY FG 43.48 -.1 +1.0 +5.9IntlSmMidCoA m FR 53.35 +.5 +7.7 +14.6/AIntlSmMidCoC m FR 49.00 +.5 +7.3 +13.8/AIntlSmMidCoR b FR 50.94 +.5 +7.5 +14.3/AIntlSmMidCoY FR 52.95 +.6 +7.8 +14.9/ALtdTrmBdA m CS 4.45 ... -.4 +1.1/CLtdTrmBdC m CS 4.44 -.3 -.7 +.2/ELtdTrmBdY CS 4.47 ... -.2 +1.4/BLtdTrmGvtA m GS 4.32 -.1 -.3 +.3/BLtdTrmGvtC m GS 4.31 -.1 -.9 -.5/ELtdTrmGvtY GS 4.33 +.2 -.2 +.6/AMainStrtAllCpA m LB 18.70 +2.2 +4.2 +8.1/DMainStrtAllCpC m LB 17.05 +2.2 +3.8 +7.3/EMainStrtAllCpR b LB 18.14 +2.2 +4.0 +7.8/EMidCpValA x MV 56.77 -.5 -1.0 +6.4/DMidCpValC m MV 46.64 -.6 -1.3 +5.5/DMidCpValR x MV 54.32 -.5 -1.1 +6.1/D

MidCpValY x MV 58.28 -.5 -.9 +6.6/CMnStrA m LB 51.87 +2.5 +1.7 +9.5/CMnStrC m LB 49.03 +2.5 +1.3 +8.7/DMnStrMidCpA m MB 28.18 +2.6 +6.1 +7.0/CMnStrMidCpC m MB 23.18 +2.5 +5.7 +6.2/DMnStrMidCpR b MB 26.70 +2.6 +6.0 +6.7/DMnStrMidCpY MB 30.48 +2.6 +6.2 +7.3/CMnStrR b LB 50.89 +2.5 +1.6 +9.2/DMnStrY LB 51.46 +2.6 +1.8 +9.8/CModInvA m MA 12.43 +1.0 +1.6 +5.3ModInvC m MA 12.15 +.9 +1.2 +4.6ModInvR b MA 12.34 +1.0 +1.4 +5.1RisingDivsA m LB 20.00 +1.8 +3.6 +7.1/ERisingDivsC m LB 16.87 +1.7 +3.2 +6.3/ERisingDivsR b LB 19.85 +1.7 +3.5 +6.9/ERisingDivsY LB 20.73 +1.8 +3.7 +7.4/ERlEsttA m SR 23.87 +4.0 -3.4 +3.7/DRlEsttC m SR 23.16 +3.9 -3.7 +3.0/ERlEsttR b SR 23.73 +3.9 -3.5 +3.5/DRlEsttY SR 24.15 +4.0 -3.3 +4.0/DSrFltngRtA m BL 8.12 +.1 +1.8 +4.5/ASrFltngRtC m BL 8.13 +.2 +1.5 +3.8/BTotalReturnBdA m CI 6.61 +.6 -2.2 +1.5/CTotalReturnBdC m CI 6.62 +.5 -2.6 +.7/ETotalReturnBdR b CI 6.61 +.6 -2.4 +1.2/DTotalReturnBdY CI 6.57 +.6 -2.1 +1.8/BValA x LV 37.16 -.8 +.2 +6.8/DValC x LV 35.45 -.9 -.1 +6.0/EValY x LV 37.99 -.8 +.4 +7.1/D

Oppenheimer RochesteAMTFreeMnsA m HM 7.08 +2.0 +6.0 +6.4/AAMTFreeMnsC m HM 7.02 +2.0 +5.5 +5.5/AAMTFreeNYMnsA m MY 11.17 +1.8 +4.9 +4.3/AAMTFreeNYMnsC m MY 11.18 +1.7 +4.6 +3.5/ACAMnA m MC 8.46 +1.7 +5.1 +5.4/ACAMnC m MC 8.42 +1.7 +4.7 +4.6/AHYMnA m HM 7.31 +1.9 +7.2 +7.5HYMnC m HM 7.28 +1.8 +6.9 +6.7LtdTrmCAMnA m SS 3.14 +1.5 +4.2 +1.9/ALtdTrmCAMnC m SS 3.13 +1.4 +4.2 +1.2/BLtdTrmNYMnA m SS 2.89 +2.0 +6.2 +.6/DLtdTrmNYMnC m SS 2.87 +1.6 +5.8 -.2/EMnsA m MY 15.46 +2.4 +7.8 +6.1/AMnsC m MY 15.42 +2.4 +7.4 +5.2/AMnsY MY 15.46 +2.4 +7.8 +6.3/ANewJerseyMnA m MJ 9.10 +2.6 +10.6 +2.2/DNewJerseyMnC m MJ 9.11 +2.4 +10.2 +1.4/EPennsylvaniaMnA m MP 10.37 +2.4 +8.4 +4.5/APennsylvaniaMnC m MP 10.35 +2.5 +8.1 +3.8/AShrtDurHYMuniA m HM 4.30 +2.4 +8.3 +1.1/EShrtDurHYMuniC m HM 4.28 +2.3 +7.9 +.4/E

Oppenheimer SteelPatMLPAlphaA m LP 7.42 -.4 -4.1 -7.2/CMLPAlphaC m LP 6.99 -.5 -4.4 -8.0/DMLPAlphaPlusA m LP 6.04 -.6 -6.1 -12.0/EMLPAlphaPlusC m LP 5.70 -.8 -6.5 -12.7/EMLPAlphaPlusY LP 6.17 -.7 -6.2 -11.8/EMLPAlphaY LP 7.63 -.5 -4.0 -7.0/CMLPIncA m LP 5.92 -1.4 -2.5 -7.0/CMLPIncCs m LP 5.52 -1.5 -3.0 -7.7/DMLPIncY LP 6.09 -1.5 -2.4 -6.8/BMLPSel40A m LP 7.93 -.3 -1.9 -4.7/AMLPSel40C m LP 7.50 -.3 -2.3 -5.4/AMLPSel40I LP 8.21 -.3 -1.9 -4.4/AMLPSel40Y LP 8.18 -.1 -1.9 -4.4/A

OptimumFxdIncC m CI 9.26 +.5 -2.1 +.5/EFxdIncInstl CI 9.29 +.7 -1.6 +1.6/CIntlInstl FB 14.33 -3.6 -1.4 +7.7/ALgCpGrC m LG 15.81 +3.5 +10.7 +12.7/CLgCpGrInstl LG 20.00 +3.6 +11.2 +13.9/BLgCpValC m LV 15.80 -.4 -2.2 +5.0/ELgCpValInstl LV 16.07 -.4 -1.7 +6.0/ESmMidCpGrIns SG 18.84 +5.3 +18.3 +10.8/CSmMidCpValIns SV 15.07 +1.9 +1.7 +4.2/E

OsterweisOsterweis LB 20.04 +1.5 +1.5 +2.7/EStrInc HY 11.21 +.5 +.9 +4.3/B

PGIM InvestmentsBalancedA m MA 15.99 +1.4 +1.6 +7.1/ABalancedZ MA 16.11 +1.4 +1.8 +7.4/ACAMuniIncA m MC 10.48 +.8 -.1 +2.7/DCoreBondZ CI 9.64 +.9 -2.0 +1.8/BGlbRlEstA m GR 23.69 +2.1 -1.5 +2.9/DGlbRlEstC m GR 23.17 +2.1 -1.7 +2.2/EGlbRlEstZ GR 23.83 +2.2 -1.2 +3.3/DGlbTtlRetA m IB 6.57 ... -2.7 +4.1/AGovrnIncA m GI 9.28 +1.0 -1.6 +.6/BGovrnIncZ GI 9.26 +1.1 -1.5 +.8/AHighYieldA m HY 5.42 +1.1 +.9 +5.5/AHighYieldB m HY 5.42 +1.2 +.9 +5.1/AHighYieldC m HY 5.42 +1.2 +.8 +4.8/AHighYieldZ HY 5.43 +1.1 +1.0 +5.8/AJen20/20FocA m LG 15.83 +2.1 +8.4 +11.6/DJen20/20FocC m LG 11.15 +2.0 +8.1 +10.9/DJen20/20FocZ LG 17.58 +2.1 +8.7 +12.0/CJenEqIncC m LB 15.38 -.3 +.8 +3.8/EJenEqOppA m LB 20.10 +.4 +3.4 +8.3/DJenFinSerA m SF 15.17 +.6 +5.7 +4.8/EJenHealSciA m SH 51.35 +7.6 +14.6 +3.5/BJenHealSciC m SH 39.19 +7.6 +14.3 +2.7/CJenHealSciZ SH 56.53 +7.7 +14.8 +3.8/BJenMidCapGrA m MG 37.39 +1.5 +6.0 +6.8/EJenMidCapGrC m MG 29.03 +1.5 +5.7 +6.0/EJenMidCapGrZ MG 40.39 +1.6 +6.1 +7.1/EJenNatResA m SN 39.16 -6.9 +.5 +.7/DJenSmlComA m SG 27.34 +3.9 +9.6 +9.9/DJenSmlComC m SG 15.07 +3.8 +9.3 +9.1/EJenSmlComZ SG 29.45 +3.9 +9.8 +10.2/DJenUtlA m SU 13.75 +2.2 -1.9 +4.3/DJenUtlC m SU 13.68 +2.1 -2.2 +3.6/DJenUtlZ SU 13.77 +2.2 -1.8 +4.6/DJenniFocGrA m LG 15.61 +5.5 +19.3 +17.3/AJenniFocGrC m LG 12.58 +5.4 +18.9 +16.4/AJennisonBldA m LG 22.82 +3.3 +9.5 +10.3/EJennisonDivGrA m LG 14.12 +3.8 +14.2 +13.7/BJennisonDivGrC m LG 11.78 +3.7 +13.8 +12.9/CJennisonGrA m LG 41.55 +4.5 +14.7 +15.7/AJennisonGrC m LG 33.41 +4.5 +14.4 +14.9/BJennisonGrZ LG 44.75 +4.5 +14.9 +16.0/AJennisonValA m LV 20.22 -.2 -.4 +4.6/EMuniHiIncA m HM 10.20 +1.0 +.7 +4.2/CMuniHiIncC m HM 10.20 +.9 +.4 +3.4/DNationalMuniA m MI 14.61 +.9 -.3 +2.5/BQMADefEqA m LB 14.80 +2.1 ... +7.5/EQMAIntlEqA m FV 7.65 -4.4 -4.0 +3.7/BQMALrgCaCoEqA m LB 17.30 +2.1 +4.1 +11.2/BQMASmCpValZ SV 21.06 +3.8 +4.2 +10.2/BQMAStockIdxI LB 54.26 +2.0 +4.2 +11.5/AQMAStockIdxZ LB 54.26 +2.0 +4.2 +11.5/AShTerCorBdA m CS 10.74 +.2 -.8 +1.1/BTtlRetBdA m CI 14.09 +.8 -2.4 +2.5/ATtlRetBdC m CI 14.07 +.8 -2.7 +1.8/BTtlRetBdZ CI 14.04 +.9 -2.3 +2.8/A

PIA Mutual FundsShrtTrmSecAdv UB 9.97 +.1 +.3 +.8/D

PIMCOAlAstA m TV 11.78 -1.1 -2.1 +4.3AlAstAdmin b TV 11.79 -1.0 -2.0 +4.5AlAstAllAthA m TV 8.55 -1.8 -3.5 +2.5AlAstAllAthC m TV 8.54 -2.0 -3.8 +1.7AlAstAllAthI2 TV 8.55 -1.8 -3.3 +2.9AlAstAllAthIns TV 8.54 -1.9 -3.3 +2.9AlAstC m TV 11.73 -1.0 -2.4 +3.5AlAstI2 TV 11.79 -1.0 -2.0 +4.7AlAstInstl TV 11.77 -1.0 -1.9 +4.8AlAstR b TV 11.71 -1.0 -2.1 +4.1CAIntermMnBdA m MF 9.64 +.6 -.5 +1.9CAIntermMnBdIns MF 9.64 +.6 -.4 +2.3CAShrtDrMnIncIn SS 9.83 +.4 +.5 +1.0CmdPlsStrA m BB 6.26 -3.8 +6.4 -.1CmdPlsStrI2 BB 6.32 -3.8 +6.5 +.3CmdPlsStrIs BB 6.35 -3.8 +6.5 +.4CmdtyRlRtStrA m BB 6.48 -3.0 -.3 -4.0CmdtyRlRtStrAdm b BB 6.51 -3.1 -.2 -3.8CmdtyRlRtStrC m BB 6.15 -3.0 -.6 -4.6CmdtyRlRtStrI2 BB 6.62 -3.1 ... -3.6CmdtyRlRtStrIns BB 6.65 -3.0 +.1 -3.5CrdtAbsRtI2 XS 9.89 +.1 -.4 +3.2CrdtAbsRtInstl XS 9.92 ... -.4 +3.3DivandIncA m IH 11.67 -1.5 -1.1 +2.6DivandIncC m IH 11.63 -1.5 -1.4 +1.8DiversIncA m MU 10.60 +.2 -1.5 +4.8DiversIncC m MU 10.60 +.2 -1.8 +4.1DiversIncI2 MU 10.60 +.2 -1.4 +5.2DiversIncInstl MU 10.60 +.2 -1.3 +5.3EMBdA m EB 9.90 -.8 -5.2 +4.0EMBdI2 EB 9.90 -.8 -5.1 +4.3EMBdInstl EB 9.90 -.8 -5.0 +4.4EMCcyInstl CR 8.90 -1.6 -4.0 +1.6EMCorpBdInstl EB 10.27 -.3 -2.3 +3.4EMFullSpcBdIns EB 7.21 -1.6 -5.3 +2.1EmergLclBdA m XP 6.84 -2.7 -6.9 +.8EmergLclBdI2 XP 6.84 -2.7 -6.7 +1.1EmergLclBdInstl XP 6.84 -2.7 -6.7 +1.2EqSLSA m LO 11.72 +.3 +1.5 +2.8EqSLSC m LO 11.23 +.3 +1.2 +2.0EqSLSI2 LO 11.89 +.3 +1.6 +3.0EqSLSInstl LO 11.98 +.3 +1.7 +3.2ExtendedDrInstl GL 7.45 +3.8 -5.8 +4.8FBdUSDHdgA m IB 10.76 +.6 +1.4 +4.3FBdUSDHdgC m IB 10.76 +.5 +1.0 +3.5FBdUSDHdgI IB 10.76 +.6 +1.6 +4.7FBdUSDHdgI2 IB 10.76 +.6 +1.5 +4.6FrgnBdUnHdgA m IB 9.83 -.5 -1.7 +2.7FrgnBdUnHdgAdm b IB 9.83 -.5 -1.7 +2.9FrgnBdUnHdgI2 IB 9.83 -.5 -1.6 +3.0FrgnBdUnHdgIns IB 9.83 -.5 -1.5 +3.1GNMAA m GI 10.73 +.8 -1.6 +.7GNMAI2 GI 10.73 +.8 -1.5 +1.0GNMAInstl GI 10.73 +.8 -1.4 +1.1GlbAdvtStrBdIns IB 10.63 +.2 -.8 +3.2GlbBdUSDHdgA m IB 10.11 -.1 -.8 +3.4GlbBdUSDHdgI2 IB 10.11 ... -.7 +3.6GlbBdUSDHdgIns IB 10.11 ... -.6 +3.7GlbBdUnHdgdAdm b IB 9.27 -.6 -2.5 +3.2GlbBdUnHdgdIns IB 9.27 -.5 -2.4 +3.4GlbMltAsstA m IH 12.46 -.2 ... +3.9GlbMltAsstC m IH 12.12 -.3 -.4 +3.2GlbMltAsstInstl IH 12.57 -.1 +.2 +4.5HYA m HY 8.71 +.8 -.5 +4.3/BHYAdmin b HY 8.71 +.8 -.5 +4.4/BHYC m HY 8.71 +.7 -.9 +3.5/DHYI2 HY 8.71 +.8 -.4 +4.6/BHYInstl HY 8.71 +.8 -.3 +4.7/BHYMnBdA m HM 9.06 +1.1 +1.5 +5.9HYMnBdC m HM 9.06 +1.0 +1.2 +5.1HYMnBdI2 HM 9.06 +1.1 +1.6 +6.1HYMnBdInstl HM 9.06 +1.1 +1.7 +6.2HYSpectrumA m HY 9.79 +.7 +.4 +5.4HYSpectrumI2 HY 9.79 +.7 +.5 +5.7HYSpectrumInstl HY 9.79 +.7 +.5 +5.8IncA m MU 11.96 +.2 -1.3 +4.7IncAdmin b MU 11.96 +.2 -1.3 +4.9IncC m MU 11.96 +.2 -1.7 +4.0IncI2 MU 11.96 +.3 -1.2 +5.0IncInstl MU 11.96 +.3 -1.1 +5.2








IncR b MU 11.96 +.2 -1.4 +4.5InflRspMlAstIns XY 8.53 -.2 -.6 +3.1InvGdCpBdA m TW 10.05 +.2 -3.1 +3.3InvGdCpBdAdm b TW 10.05 +.2 -3.1 +3.4InvGdCpBdC m TW 10.05 +.1 -3.5 +2.5InvGdCpBdIns TW 10.05 +.2 -3.0 +3.7InvGdCpBdP TW 10.05 +.2 -3.0 +3.6LngDrTtlRetIns CL 10.30 +1.6 -4.7 +4.9LngTrmCrdtI2 CL 11.37 +.6 -5.9 +5.4LngTrmCrdtInstl CL 11.37 +.7 -5.9 +5.5LngTrmUSGvtA m GL 5.92 +2.6 -4.4 +2.6LngTrmUSGvtI2 GL 5.92 +2.6 -4.3 +2.8LngTrmUSGvtIns GL 5.92 +2.6 -4.2 +2.9LowDrA m CS 9.72 ... -.7 +.7LowDrAdmin b CS 9.72 ... -.7 +.8LowDrC m CS 9.72 ... -.9 +.4LowDrI2 CS 9.72 +.1 -.7 +.9LowDrIIInstl CS 9.65 +.3 -.2 +1.1LowDrInstl CS 9.72 +.1 -.6 +1.0LowDrR b CS 9.72 ... -.9 +.4LowDurESGIns CS 9.43 +.2 -.4 +.9LowDurIncA m CS 8.51 +.2 +.5 +4.3LowDurIncC m CS 8.51 +.2 +.4 +4.0LowDurIncI2 CS 8.51 +.2 +.7 +4.6LowDurIncInstl CS 8.51 +.2 +.7 +4.7MnBdA m ML 9.77 +.8 +.3 +3.7MnBdC m ML 9.77 +.7 +.1 +3.2MnBdI2 ML 9.77 +.8 +.4 +4.0MnBdInstl ML 9.77 +.8 +.5 +4.1ModDrInstl CI 9.97 +.2 -1.3 +1.4MortgOppsInstl NT 10.98 +.4 +.6 +3.9MrtgBckdScA m CI 10.29 +.7 -1.0 +2.0MrtgBckdScIns CI 10.29 +.7 -.8 +2.4NYMnBdA m MN 11.12 +.7 ... +2.8NYMnBdInstl MN 11.12 +.7 +.1 +3.2RAEFdmAdPLUSIns NE 10.10 -.4 -.2 +.3RAEFdmPLA m LV 7.47 +1.7 +3.3 +10.1RAEFdmPLC m LV 6.90 +1.5 +3.0 +9.3RAEFdmPLEMGIns EM 10.55 -4.8 -3.9 +8.4RAEFdmPLI2 LV 7.79 +1.6 +3.5 +10.4RAEFdmPLInstl LV 7.84 +1.7 +3.5 +10.5RAEFdmPLIntlIns FV 9.13 -4.5 -2.7 +5.8RAEFdmPLSmInstl SV 12.79 +4.7 +9.7 +12.5RlEstRlRtStrA m SR 7.38 +5.3 -3.0 +4.4/CRlEstRlRtStrIns SR 8.15 +5.2 -3.0 +4.9/BRlRetA m IP 10.81 +.8 -1.1 +1.3RlRetAdmin b IP 10.81 +.8 -1.0 +1.5RlRetAsstInstl IP 8.28 +2.5 -2.3 +3.3RlRetC m IP 10.81 +.7 -1.3 +.8RlRetI2 IP 10.81 +.8 -.9 +1.6RlRetInstl IP 10.81 +.8 -.9 +1.7RlRetR b IP 10.81 +.7 -1.2 +1.0ShrtAsstInvmIns UB 10.05 +.1 +1.0 +1.6ShrtDrMnIncA m MS 8.36 +.4 +.3 +.7ShrtDrMnIncIns MS 8.36 +.4 +.5 +1.1ShrtTrmA m UB 9.88 ... +.9 +1.9ShrtTrmAdm b UB 9.88 ... +.9 +1.9ShrtTrmC m UB 9.88 -.1 +.8 +1.6ShrtTrmI2 UB 9.88 ... +1.0 +2.0ShrtTrmIns UB 9.88 ... +1.1 +2.1ShrtTrmR b UB 9.88 ... +.8 +1.6SrFltngRtA m BL 9.88 +.2 +1.4 +3.2SrFltngRtC m BL 9.88 +.2 +1.1 +2.4SrFltngRtIns d BL 9.88 +.2 +1.6 +3.5StkPlsShrtIns BM 8.09 -2.0 -3.5 -8.9StksPLUSA m LB 10.95 +2.3 +4.1 +10.8StksPLUSAbRtA m LB 10.99 +2.3 +4.7 +11.5StksPLUSAbRtC m LB 10.01 +2.2 +4.3 +10.6StksPLUSAbRtI2 LB 11.04 +2.3 +4.8 +11.8StksPLUSAbRtIns LB 11.18 +2.3 +4.9 +11.9StksPLUSC m LB 10.40 +2.3 +3.8 +10.2StksPLUSIUHdIns FB 6.70 -3.0 -1.5 +4.9StksPLUSIUSDHA m FB 8.16 -1.8 +1.3 +6.3StksPLUSIUSDHC m FB 7.52 -1.8 +1.1 +5.6StksPLUSIUSDHI2 FB 8.50 -1.8 +1.5 +6.7StksPLUSIUSDHIn FB 8.57 -1.9 +1.5 +6.8StksPLUSIns LB 11.79 +2.3 +4.3 +11.3StksPLUSLngDrIn XM 7.06 +3.9 -1.2 +15.4StksPLUSSmA m SB 11.34 +4.2 +10.9 +11.8StksPLUSSmC m SB 10.46 +4.0 +10.4 +11.0StksPLUSSmI2 SB 11.50 +4.2 +11.0 +12.1StksPLUSSmIns SB 11.59 +4.1 +11.1 +12.2TotRetESGI2 CI 8.86 +.6 -2.0 +1.7TotRetESGIns CI 8.86 +.7 -1.9 +1.8TtlRetA m CI 9.95 +.5 -2.1 +1.6/CTtlRetAdm b CI 9.95 +.5 -2.1 +1.7/BTtlRetC m CI 9.95 +.4 -2.5 +.8/ETtlRetI2 CI 9.95 +.5 -2.0 +1.9/BTtlRetIIIns CI 9.40 +.8 -1.7 +2.1TtlRetIVIns CI 10.16 +.7 -2.0 +1.8TtlRetIns CI 9.95 +.5 -2.0 +2.0/BTtlRetR b CI 9.95 +.5 -2.3 +1.3/DUncnsBdA m NT 10.77 +.4 +.8 +2.9UncnsBdC m NT 10.77 +.3 +.5 +2.1UncnsBdI2 NT 10.77 +.4 +1.0 +3.2UncnsBdIns NT 10.77 +.4 +1.0 +3.3

PNCCorFI b CI 16.38 +.4 -2.3 +1.0/DDiversEq b LB 27.80 -.2 +1.7 +6.5/EIntermBdI CI 10.60 +.5 -1.4 +.6/EIntermTxExBdI MI 9.31 +.8 -.8 +2.0/CIntlEqA m FG 24.64 -.9 +1.7 +7.7/BIntlEqIns FG 24.87 -.9 +1.8 +8.0/BLtdMatBdIns CS 9.96 +.1 -.3 +.3/EMltFctrLgCpGrI LG 40.59 +3.0 +6.8 +11.7/DMltFctrLgCpValI LV 25.47 +1.2 -.9 +6.1/DSmCpI SG 25.79 +2.7 +7.6 +7.3/ETtlRetAdvtgIns CI 10.42 +.8 -2.1 +1.3/DTxExLtdMatBdIns MS 10.20 +.5 ... +.9/CUltraShrtBdI UB 9.87 +.1 +.4 +.7/D

PRIMECAP OdysseyAgrsGr MG 51.23 +1.9 +15.6 +18.3/AGr LG 42.05 +2.2 +12.9 +17.2/AStk LB 32.86 +1.1 +3.0 +12.5/A

Pacific CapitalTxFrSecY MI 10.03 +.8 -.3 +2.1/CTxFrShrtIntrScY MS 10.00 +.5 +.2 +.8/C

Pacific FundsOptmzAgrsGrA m XM 17.63 +1.0 +2.9 +7.7OptmzAgrsGrC m XM 17.15 +1.0 +2.5 +6.9OptmzCnsrA m XY 11.19 +.2 -1.2 +2.9OptmzCnsrC m XY 10.93 +.1 -1.5 +2.2OptmzGrA m AL 15.87 +.8 +1.7 +6.6OptmzGrB m AL 15.61 +.8 +1.4 +5.8OptmzGrC m AL 15.56 +.8 +1.4 +5.8OptmzModA m MA 14.49 +.7 +.8 +5.5OptmzModB m MA 14.27 +.6 +.4 +4.7OptmzModC m MA 14.25 +.6 +.5 +4.7OptmzModCnsrA m CA 12.61 +.2 -.6 +4.1OptmzModCnsrC m CA 12.35 +.2 -.9 +3.3

ParadigmVal d SB 55.65 +4.8 +13.7 +12.8/A

ParametricEmMktsInstl EM 14.69 -4.5 -7.0 +3.4/DEmMktsInv b EM 14.62 -4.6 -7.1 +3.2/DTxMgEMktIs EM 49.40 -3.2 -5.5 +3.7

ParnassusCorEqInv LB 44.33 +2.4 +4.3 +10.1/CFI CI 16.04 +1.0 -2.1 +1.2/DParnassus LB 48.25 +3.3 ... +7.7/E

PaxBalIndvInv b MA 22.94 +.9 +1.2 +5.9/CESGBtQlIndvInv b LB 20.25 +2.5 +2.8 +9.0/DHYBdIndvInv b HY 6.60 +.7 -.4 +3.8/C

PaydenCAMnInc MF 10.15 +.8 -.3 +2.5/BCorBdInv CI 10.38 +.6 -1.8 +2.4/AEmMktsBdInv EB 12.95 -2.2 -7.0 +4.2/AEqInc LV 16.64 +.4 +1.0 +10.2/AGNMAInv GI 9.15 +1.1 -1.4 +.7/BGlbFI IB 8.98 +.5 -.8 +2.6/BGlbLowDr IB 9.92 +.1 -.2 +.9/EHiIncInv HY 6.38 +.6 -.1 +4.1/CLowDr CS 9.95 +.1 ... +.9/CLtdMat UB 9.46 +.1 +.9 +1.2/B

Pear TreePlrsFgnVlInstl FV 21.99 -2.3 -.5 +6.0/APlrsFgnVlOrd b FV 22.01 -2.3 -.7 +5.7/APlrsSmCpOrd b SB 27.98 +4.5 +7.2 +7.8/DPnAgrEMOrdinary b EM 21.43 -4.2 -7.6 +.6/EQualOrd b LB 19.81 +2.1 +2.9 +12.6/A

PerformanceMnBdInstl d MI 23.83 +.9 -1.0 +3.6/AStrBd d MU 22.31 +.9 +.4 +4.7/A

PermanentI CA 41.22 +.2 +.1 +4.4/B

PerrittMicroCpOppsInv d SB 32.55 +4.0 +8.5 +10.1/CUltraMicroCp d SB 17.03 ... -1.4 +10.6/B

PioneerA m LB 29.86 +1.7 +3.9 +10.1/CAMTFreeMnA m ML 14.34 +1.0 -.8 +3.2/BAMTFreeMnY ML 14.30 +.9 -.6 +3.5/ABalA m MA 9.60 +1.2 +1.3 +6.0/CBdA m CI 9.45 +.6 -1.6 +2.0/BBdC m CI 9.35 +.5 -1.9 +1.3/DBdY CI 9.36 +.5 -1.5 +2.3/AC m LB 26.04 +1.7 +3.5 +9.3/CCorEqA m LB 21.57 +1.0 +4.8 +10.7/BCorEqY LB 21.83 +1.1 +5.0 +11.0/BDiscpGrA m LG 19.38 +2.7 +6.5 +10.9/DDiscpValA m LV 15.80 -1.6 -.8 +8.4/BDiscpValC m LV 15.49 -1.6 -1.0 +7.6/CDiscpValY LV 15.89 -1.5 -.6 +8.7/BEqIncA m LV 35.94 +.3 +.9 +10.8/AEqIncC m LV 35.26 +.2 +.5 +9.9/AEqIncR b LV 36.54 +.2 +.6 +10.3/AGlbHYA m HY 8.68 -.8 -2.2 +3.3/DGlbHYC m HY 8.66 -.9 -2.6 +2.6/EGlbHYY HY 8.53 -.7 -2.1 +3.6/DHYA m HY 9.59 +.8 +.4 +3.8/CHYC m HY 9.80 +.8 +.1 +3.2/EHYY HY 9.60 +.9 +.6 +4.2/CHiIncMnA m HM 7.29 +.7 +2.1 +5.3/AHiIncMnC m HM 7.30 +.8 +1.9 +4.5/BIntlEqA m FB 24.09 -3.5 -2.2 +4.4/BMidCpValA m MV 24.56 -.9 -2.8 +5.4/DR b LB 29.96 +1.7 +3.7 +9.7/CRlEsttA m SR 23.83 +4.0 -2.6 +4.1/CSelMidCpGrA m MG 46.74 +3.9 +11.3 +11.9/BSelMidCpGrY MG 50.54 +3.9 +11.5 +12.2/BShrtTrmIncY CS 9.38 +.3 +.5 +1.4/BSolusBalA m IH 12.04 -.6 -1.0 +2.6SolusBalC m IH 11.05 -.6 -1.3 +1.8StrIncA m MU 10.45 +.2 -2.0 +2.7/CStrIncC m MU 10.22 ... -2.3 +2.0/DStrIncR b MU 10.62 +.2 -2.2 +2.3/CStrIncY MU 10.45 +.2 -1.8 +3.0/BY LB 30.24 +1.7 +4.0 +10.4/B

PolarisGlbVal d WS 27.64 -.6 -.3 +8.2/B

Portfolio 21GlbEqR b WS 43.81 +.2 +1.9 +9.5/B

PraxisGenesisBalA m MA 13.86 +.8 +1.3 +5.4/DGenesisGrA m AL 15.48 +1.0 +2.6 +6.6/C

GrIdxA m LG 25.19 +3.6 +9.3 +13.8/BImpactBdA m CI 10.11 +.8 -1.8 +1.2/D

PrincipalCAMnA m MF 10.35 +.7 -.8 +3.3/ACorPlusBdA m CI 10.56 +.5 -2.5 +1.5/CCorPlusBdIns CI 10.56 +.7 -2.2 +1.9/BCorPlusBdJ m CI 10.63 +.5 -2.5 +1.5/CCptlAprcA m LB 64.19 +2.0 +4.3 +10.0/CCptlAprcC m LB 49.83 +2.0 +3.8 +9.1/DDiversIntlA m FB 13.56 -3.9 -3.1 +4.7/BDiversIntlIns FB 13.50 -3.8 -2.9 +5.3/ADiversIntlJ m FB 13.41 -3.9 -3.0 +4.9/BEqIncA x LV 31.22 -.1 +.3 +9.4/AEqIncC x LV 30.44 -.1 -.1 +8.6/BGvtHiQualBdA m GI 10.09 +.7 -1.4 +.5/CHYA m HY 7.30 +.6 -.3 +4.7/BHYC m HY 7.38 +.7 -.5 +4.0/CHYIIns HY 9.70 +.8 +.8 +4.1/CIncA m CI 9.32 +.7 -1.0 +2.0/BInflProtIns IP 8.50 +1.1 -.4 +1.3/BIntlEMA m EM 28.25 -4.8 -5.7 +6.3/BIntlEMJ m EM 27.20 -4.8 -5.7 +6.4/BIntlIIns FG 16.80 -3.7 -1.9 +6.0/CLCpSP500IdxA m LB 18.24 +2.0 +4.1 +11.2/BLCpSP500IdxIs LB 18.24 +2.0 +4.2 +11.5/ALCpSP500IdxJ m LB 18.06 +2.0 +4.1 +11.3/ALfTm2010Ins TA 13.52 +.1 -.1 +4.1/CLfTm2010J m TA 13.47 +.1 -.1 +4.0/CLfTm2020A m TE 14.38 +.1 +.3 +5.0/CLfTm2020Ins TE 14.30 +.1 +.6 +5.4/BLfTm2020J m TE 14.22 +.1 +.5 +5.2/BLfTm2030A m TH 14.95 +.1 +1.0 +6.1/DLfTm2030Ins TH 14.91 +.1 +1.2 +6.5/CLfTm2030J m TH 14.87 +.1 +1.2 +6.3/CLfTm2040A m TJ 15.74 +.3 +2.0 +6.9/DLfTm2040Ins TJ 16.04 +.4 +2.2 +7.3/CLfTm2040J m TJ 15.91 +.4 +2.2 +7.1/CLfTm2050Ins TN 16.06 +.3 +2.5 +7.8/CLfTm2050J m TN 15.62 +.3 +2.4 +7.5/DLfTmStrIncIns RI 12.29 +.2 -.5 +3.4/CLfTmStrIncJ m RI 12.23 +.2 -.6 +3.2/CLgCpGrA m LG 10.26 +3.8 +13.7 +11.8/DLgCpGrIIns LG 16.58 +4.5 +14.9 +15.9/ALgCpGrIJ m LG 13.78 +4.5 +14.8 +15.7/ALgCpGrIns LG 10.92 +3.8 +14.0 +12.3/CLgCpGrJ m LG 9.46 +3.8 +13.8 +11.9/CLgCpValA m LV 10.80 -.9 -1.0 +6.1/DLgCpValIIIIns LV 17.09 +.7 +.9 +8.2/BLgCpValIIIJ m LV 16.85 +.7 +.8 +7.9/CLgCpValJ m LV 10.54 -.8 -.9 +6.3/DMdCpA m MG 27.80 +2.3 +4.0 +10.4/CMdCpGrIIIIns MG 12.32 +3.8 +10.8 +10.0/CMdCpGrJ m MG 7.73 +4.5 +10.9 +10.1/CMdCpJ m MG 26.79 +2.3 +4.0 +10.6/BMdCpSP400IdxJ m MB 21.95 +2.6 +5.3 +10.1/AMdCpValIIIJ m MV 19.57 +.5 -2.5 +5.1/EMdCpValIIns MV 15.29 +1.0 +1.5 +6.4/DPrefSecIns RR 10.03 +.2 -1.4 +5.1/CRlEsttSecA x SR 23.10 +4.1 -2.0 +5.8/ARlEsttSecIns x SR 23.12 +4.2 -1.8 +6.3/ARlEsttSecJ x SR 22.43 +4.1 -2.0 +6.0/ASAMgBA m MA 15.99 +.1 +.4 +5.5/CSAMgBC m MA 15.73 +.1 +.1 +4.7/DSAMgCnsBA m CA 12.18 +.2 -.2 +4.2/CSAMgCnsBC m CA 12.04 +.2 -.4 +3.4/DSAMgCnsGA m AL 18.39 -.1 +.9 +6.8/CSAMgCnsGC m AL 17.08 -.1 +.6 +6.0/DSAMgmtFlxIncA m XY 12.32 +.5 -.6 +3.3/BSAMgmtFlxIncC m XY 12.19 +.4 -1.0 +2.6/DSAMgmtStrGrA m XM 20.77 -.2 +.9 +7.0/DSAMgmtStrGrC m XM 18.91 -.3 +.6 +6.2/DShrtTrmIncA m CS 12.04 +.2 -.1 +1.2/BSmCpA m SB 25.88 +5.7 +13.4 +10.3/BSmCpGrIIns SG 16.11 +5.8 +15.7 +12.7/BSmCpGrIJ m SG 12.03 +5.8 +15.6 +12.4/BSmCpIns SB 27.74 +5.7 +13.5 +10.7/BSmCpJ m SB 24.79 +5.7 +13.5 +10.5/BSmCpSP600IdxIns SB 30.37 +4.4 +12.1 +13.6/ASmCpSP600IdxJ m SB 28.81 +4.3 +12.1 +13.4/ASmCpValIIIns SV 14.01 +2.9 +6.3 +8.6/DTxExBdA m MI 7.13 +.7 -.2 +2.9/A

ProFundsBtchUltrSctInv LE 61.80 +1.8 -1.1 -5.2/EIntUltraSectInv LE 101.41 +13.7 +46.9 +40.9/ANASDAQ100Inv LG 71.44 +5.2 +12.6 +16.1/ASmCpInv SB 92.16 +4.0 +9.8 +9.1/CUltBullInv LE 60.66 +3.6 +5.2 +18.9/BUltMidCpInv LE 47.45 +4.9 +7.8 +16.4/BUltNASDAQ100Inv LE 75.47 +10.5 +23.8 +32.1/AUltSmCpInv LE 71.08 +8.1 +19.1 +16.8/B

ProspectorOpp m MB 21.66 +1.5 +3.9 +10.4/A

Provident TrustTrustStr LG 15.95 +3.4 +8.3 +15.8/A

PutnamAMTFreeMnA m ML 14.92 +.6 -.7 +2.4CATxExIncA m MC 8.03 +.7 -.5 +2.8/CCnvrtSecA m CV 27.15 +2.7 +7.0 +6.1CnvrtSecY CV 27.14 +2.7 +7.1 +6.4CptlOppsA m SB 14.69 +3.1 +8.9 +7.0CptlSpectrumA m AL 33.49 +1.5 -2.3 -1.0/ECptlSpectrumC m AL 31.76 +1.4 -2.6 -1.7/ECptlSpectrumY AL 33.91 +1.5 -2.2 -.7/EDiversIncA m NT 7.03 +.2 +2.4 +3.7/ADiversIncC m NT 6.89 +.1 +1.9 +2.9/BDiversIncM m NT 6.89 +.2 +2.3 +3.4/BDynAstAlcBalA m MA 15.32 +.8 +.9 +6.2/BDynAstAlcBalB m MA 15.26 +.7 +.6 +5.4/DDynAstAlcBalC m MA 14.90 +.8 +.6 +5.4/DDynAstAlcBalY MA 15.35 +.9 +1.0 +6.4/BDynAstAlcCnsrA m TV 10.76 +.7 -.8 +3.7/DDynAstAlcCnsrY TV 10.80 +.7 -.7 +4.0/CDynAstAlcGrA m AL 17.29 +.4 +1.5 +7.6/BDynAstAlcGrB m AL 16.86 +.4 +1.1 +6.8/CDynAstAlcGrC m AL 16.19 +.4 +1.1 +6.8/CDynAstAlcGrY AL 17.49 +.5 +1.6 +7.9/AEqIncA m LV 24.69 -.3 +1.0 +8.3/BEqIncB m LV 24.36 -.3 +.6 +7.5/CEqIncC m LV 24.36 -.3 +.7 +7.5/CEqIncM m LV 24.34 -.3 +.8 +7.7/CEqIncY LV 24.71 -.2 +1.1 +8.6/BEqSpectrumA m MB 39.52 +3.0 +4.1 +.7/EEqSpectrumC m MB 37.01 +2.9 +3.8 -.1/EEqSpectrumY MB 40.26 +3.0 +4.2 +1.0/EEuropeEqA m ES 27.35 -2.1 -.3 +1.6FixIncAbReA m NT 9.82 +.5 +1.9 +2.5FixIncAbReC m NT 9.79 +.4 +1.7 +1.8FixIncAbReY NT 9.83 +.5 +2.2 +2.8FltngRtIncA m BL 8.58 ... +1.8 +3.2/DFltngRtIncC m BL 8.58 +.1 +1.5 +2.4/EGlbEqA m WS 16.14 -1.2 +2.5 +6.6/CGlbHCA m SH 51.16 +1.0 +3.7 -.3/DGlbHCY SH 54.90 +1.0 +3.8 -.1/DGlbIncA m IB 11.84 +.2 -1.2 +2.3GlbNatrlResA m SN 16.63 -3.2 -.5 -5.6GlbUtlsA m SU 13.14 -.5 -2.9 +3.9GrOppsA m LG 34.83 +3.8 +11.3 +14.4/BGrOppsB m LG 29.60 +3.7 +10.9 +13.6/BGrOppsC m LG 30.13 +3.7 +10.9 +13.6/BHighYieldA x HY 5.78 +.7 -.1 +4.1/CHighYieldM x HY 5.76 +.6 -.2 +3.8/CIncA x CI 6.84 +1.2 +.3 +1.8/BIncC x CI 6.78 +1.1 -.1 +1.0/DIncM x CI 6.65 +1.2 +.1 +1.5/CIncY x CI 6.95 +1.2 +.4 +2.1/BIntlCptlOppsA m FA 41.66 -1.0 -1.5 +6.1IntlEqA m FB 25.64 -3.9 -2.0 +3.2/DIntlEqY FB 25.94 -3.9 -1.9 +3.5/CIntlGrA m FG 23.41 -1.5 +2.5 +6.0IntlValA m FV 11.91 -3.6 -2.5 +3.4InvsA m LB 29.36 +1.0 +3.4 +10.2/CInvsY LB 29.81 +1.0 +3.5 +10.5/BMATEIncA m MT 9.42 +.7 -.9 +2.2MNTEIncA m SM 9.11 +.5 -.6 +2.1MltAsAbRtA m AM 11.82 -.9 -3.1 +1.7/BMltAsAbRtC m AM 11.46 -1.0 -3.5 +.9/BMltAsAbRtY AM 11.87 -.8 -3.0 +2.0/BMortgageSecsA m GI 12.56 +1.2 -.1 +.2/DNJTEIncA m MJ 9.09 +.7 -.4 +2.7NYTEIncA m MY 8.38 +.7 -.6 +2.4/COhioTEIncA m MO 8.83 +.6 -.7 +2.1PETEIncA m MP 8.95 +.6 -.5 +2.3RsrchA m LB 34.65 +2.0 +4.7 +10.1RtrReady2020A m TE 19.58 +.3 -.3 +2.9RtrReady2025A m TG 22.83 +.5 ... +3.8RtrReady2030A m TH 23.13 +.7 +.6 +4.9RtrReady2035A m TI 23.98 +.7 +1.0 +5.8ShrtDurBdA m NT 10.05 +.1 +1.0 +1.8ShrtDurBdY NT 10.08 +.1 +1.1 +2.1SmCpGrA m SG 44.44 +4.8 +17.8 +10.2SmCpValA m SV 14.00 +2.2 +3.4 +8.7SmCpValY SV 14.72 +2.2 +3.5 +9.0SustFutureA m MV 21.06 +3.3 +5.8 +6.3SustLeadersA m LG 97.87 +1.7 +9.4 +12.9/CSustLeadersB m LG 76.86 +1.6 +9.0 +12.0/CSustLeadersM m LG 84.99 +1.7 +9.2 +12.3/CSustLeadersY LG 104.64 +1.7 +9.5 +13.2/CTEIncA m ML 8.49 +.7 -.6 +2.7/CTxFrHYA m HM 12.48 +.9 +.5 +4.2/C

QCIBalIns CA 12.27 +1.2 +1.3 +5.5/A

QSCnsrvGrA m MA 14.59 +.8 +.6 +5.2DefesvGrA m CA 13.15 +.5 -.7 +4.0GlbEqA m WS 17.37 -1.3 -.4 +8.6/BGrA m XM 16.79 +.4 +1.3 +5.9ModGrA m AL 16.48 +.5 +1.2 +5.9SP500IdxA b LB 26.18 +1.9 +4.0 +11.1/B

RBCEntprI d SG 23.95 +2.4 +4.2 +8.4/ESMIDCpGrI d MG 15.32 +3.2 +11.3 +11.1/B

ReynoldsBlueChipGr b LG 65.76 +6.9 +16.6 +9.9/E

Rice Hall JamesMicroCpIns d SG 37.53 +6.1 +13.4 +11.4/CSmCpIns SG 12.12 +4.1 +10.9 +4.8/E

RiverNorthCorOppR m MA 10.80 +.3 +.1 +6.9/BdblelnStrIncI d MU 10.16 +.4 -.4 +3.6dblelnStrIncR m MU 10.18 +.5 -.5 +3.3

RiverbridgeGrIns d MG 20.35 +5.3 +12.6 +13.2/A

RockefellerCorTxableBdIns CI 9.82 +.7 -1.9 +1.5/CIntermTENtBdIns MI 9.98 +.6 -.5 +.9/E

RoyceLowPricedStkSvc m SB 9.40 +3.5 +11.1 +6.4/EMicroCpInvm d SB 13.02 +4.7 +11.9 +6.8/EOppInvm d SV 14.46 +2.0 +6.5 +12.1/APEMutCnslt m SB 9.09 +2.6 +7.4 +10.0/CPEMutInvm d SB 11.36 +2.6 +8.0 +11.2/BPremInvm d SG 17.47 +1.9 +5.2 +11.6/CSm/MdCpPremSvc m MB 15.45 +1.1 -1.0 +8.6/BSmCpValSvc m SV 11.04 +3.4 +9.1 +5.8/ESmlrCoGrSvc m SG 12.15 +5.2 +13.7 +9.0/ESpecEqInvm d SV 22.14 +5.8 +1.6 +7.8/DTtlRetInvm d SB 13.80 +1.7 +2.2 +9.6/C

RussellInvEmergMktsS EM 20.22 -3.6 -4.4 +5.6InvGbRlEstSecS GR 33.38 +2.6 -.5 +4.0InvGlobalEqS WS 11.05 +.5 +2.3 +8.0InvIntlDvdMktS FB 40.48 -2.7 -1.7 +4.9InvInvmGrdBdS CI 20.65 +.7 -2.3 +1.5InvLPBalStrA m MA 11.29 -.7 -.1 +4.4InvLPBalStrC b MA 11.01 -.7 -.4 +3.7InvLPBalStrS MA 11.45 -.6 +.1 +4.6InvLPCnsrvStrA m XY 9.68 -.1 -.6 +2.5InvLPCnsrvStrC b XY 9.55 -.1 -1.0 +1.8InvLPEqGrStrA m AL 13.54 -.5 +1.2 +6.2InvLPEqGrStrC b AL 12.07 -.6 +.8 +5.4InvLPEqGrStrS AL 13.62 -.5 +1.3 +6.5InvLPGrStrA m AL 12.70 -.4 +.8 +5.3InvLPGrStrC b AL 12.21 -.5 +.4 +4.5InvLPGrStrS AL 12.88 -.4 +.9 +5.6InvLPModStrA m CA 10.35 -.6 -.6 +3.9InvLPModStrC b CA 10.17 -.7 -1.0 +3.1InvLPModStrS CA 10.41 -.6 -.6 +4.0InvShrtDurBdS CS 18.96 +.3 +.2 +1.3InvStratBdS CI 10.51 +.5 -2.3 +1.7InvTEBdS MI 22.76 +.7 ... +2.5InvTxMgdUSLgCpS LB 42.43 +1.7 +3.7 +10.1InvTxMgdUSMSCpS SG 28.93 +4.0 +8.6 +8.9InvUSCoreEqS LB 33.51 +2.2 +3.9 +10.4InvUSDefesvEqS LB 53.35 +2.2 +3.8 +10.4InvUSSmCpEqS SB 34.73 +4.1 +9.0 +10.2

RydexBasBiotechInv SH 92.90 +4.2 +6.5 -.9/DDynSP500H b LE 114.20 +3.6 +5.3 +18.9/BInternetInv ST 141.25 +8.1 +21.9 +19.7/CIvGvLnBdStrInv IT 34.82 -3.6 +4.7 -3.9/BNASDAQ1002xStrH b LE 153.14 +10.5 +24.0 +32.2/ANASDAQ100Inv LG 38.37 +5.2 +12.9 +16.9/ANovaInv LE 74.50 +2.8 +4.5 +14.7/BSP500PureGrH b LG 71.64 +4.1 +12.5 +11.5/DSP500PureValH b LV 87.80 +1.4 +2.3 +7.9/CTechInv ST 102.97 +4.8 +15.4 +17.6/D

SEICAMuniBdF MF 10.58 +.7 -.6 +1.5/DCoreFxdIncF CI 10.93 +.9 -1.9 +1.8/BEmergMktsDbtF EB 9.37 -3.3 -7.9 +1.9/DEmergingMktsEqF EM 12.04 -4.4 -6.9 +6.5/BGNMAF GI 10.11 +.8 -1.3 +.8/AHighYieldBdF HY 7.10 +.9 +1.7 +5.6/AIntermTermMuniF MI 11.49 +.7 -.5 +2.3/BIntlEqF FB 11.40 -3.2 -2.1 +4.8/BIntlFxdIncF IB 10.28 +.6 +.7 +2.8/BLargeCapGrowthF LG 37.98 +4.3 +11.0 +11.4/DLargeCapValueF LV 25.45 ... +.3 +6.9/DMaschtsMuniBdF MT 10.32 +.7 -1.2 +1.4/EMidCapF MB 28.59 +2.2 +3.6 +10.5/ANewJrsyMuniBdF MJ 10.24 +.8 -.6 +1.9/ENewYorkMuniBdF MN 10.53 +.7 -.8 +1.5/DPnnylvnMuniBdF MP 10.52 +.7 -1.0 +1.5/ES&P500IndexF LB 65.46 +2.0 +4.1 +11.3/AShortDurGovtF GS 10.21 +.2 -.2 +.5/ASmallCapGrowthF SG 41.09 +6.1 +16.3 +9.5/DSmallCapValueF SV 25.88 +3.1 +4.5 +7.3/DTaxMgdSm/MdCpF SB 24.78 +3.5 +8.2 +8.6/DTxMgdLCpF LB 26.50 +1.9 +4.3 +9.0/DUSMgdVolF LV 17.78 +2.5 +.7 +7.9/CUltraShtDurBdF UB 9.31 +.2 +.6 +1.2/B

SSGAIntlStkSelionN b FV 11.18 -4.2 -5.3 +2.3/DSP500IdxN b LB 38.88 +2.0 +4.1 +11.5/A

SalientIntlDvSgnlIns FB 6.77 -3.0 -2.8 +2.7/DIntlSmCpIns FR 21.55 -2.9 -.7 +8.9/CSelIncA m RR 21.28 +3.0 -2.8 +2.9/ESelIncC m RR 20.64 +2.9 -3.0 +2.3/E

SchroderNorthAmrcnEqInv LB 17.54 +2.2 +3.5 +10.7

SchwabBal MA 16.06 +2.2 +3.8 +7.0CATFBd MF 11.69 +.8 -.2 +2.2/CCorEq LB 23.41 +1.7 +3.1 +9.6/CDivEq LV 16.24 +.5 -.3 +6.3/DFdmtlIntlLgCIdx FV 9.33 -4.1 -2.1 +5.1/AFdmtlUSLgCIdx LV 17.62 +1.0 +2.1 +9.8/AFdmtlUSSmCIdx SB 16.13 +3.8 +8.0 +10.7/BGNMA GI 9.59 +1.0 -1.3 +.7/BGlbRlEstt GR 7.62 +1.5 -.7 +6.1/AHC SH 25.15 +1.8 +3.8 +4.3/BHdgdEq LO 17.33 +.2 +1.2 +6.4/BIntermTrmBd CI 9.76 +.6 -1.4 +.7/EIntlIdx FB 20.47 -3.5 -2.0 +4.4/BLgCpGr LG 19.05 +3.1 +6.4 +11.5/DMktTrackAllEq XM 19.43 +.9 +3.6 +9.2MktTrackBal MA 18.87 +1.0 +1.6 +6.1MktTrackCnsrv CA 16.11 +.9 +.4 +4.4MktTrackGr AL 23.70 +1.1 +2.9 +7.8SP500Idx LB 42.95 +2.0 +4.3 +11.6/ASchwab1000Idx LB 65.48 +2.2 +4.6 +11.2/BSmCpEq SB 23.12 +4.1 +10.0 +10.1/CSmCpIdx SB 34.00 +4.2 +11.0 +11.2/BTFBd MI 11.53 +.6 -.4 +2.0/CTrgt2010 TA 13.40 +.9 +.5 +4.2Trgt2020 TE 14.34 +.9 +1.1 +5.1Trgt2030 TH 16.06 +1.0 +2.0 +6.7Trgt2040 TJ 17.40 +1.1 +2.7 +7.8TrsInflPrtScIdx IP 10.98 +1.2 -.5 +1.5/BTtlStkMktIdx LB 49.66 +2.3 +5.1 +11.4/A

SchwartzMariaBd XY 11.35 +.2 ... +2.7/DMariaGr MG 33.29 +1.8 +8.1 +13.0/AMariaRisingDiv LB 19.01 +.4 +3.4 +8.8/D

Segall Bryant & HamiSmCpVal d SB 13.41 +2.8 +7.3 +9.2/C

SelectedAmrcnD LB 42.07 +1.2 +3.6 +11.9/AAmrcnS b LB 41.94 +1.2 +3.5 +11.6/A

SequoiaSequoia LG 181.73 +3.1 +7.7 -.2/E

SheltonCMCATFInc MF 11.30 +.7 -.4 +1.6/DCMCorValDrct LV 24.00 -.1 -.2 +6.2/DCMSP500IdxDrct LB 53.34 +1.9 +4.1 +11.4/ACMSPMdCpIdxDrct MB 28.00 +2.7 +5.2 +10.5/ACMSPSmCpIdxDrct SB 25.19 +4.2 +12.0 +13.3/A

SitDivGrI d LB 16.96 +.6 +1.3 +9.4/CLgCpGr d LG 43.72 +2.7 +7.8 +12.3/CMidCpGr d MG 19.65 +2.9 +7.0 +5.8/EMinnesotaTFInc SM 10.40 +.7 +.3 +3.1/ASmCpGr d MG 59.05 +4.4 +8.1 +4.2/ETFInc MI 9.66 +.6 +.6 +4.4/AUSGvtSec UB 10.77 +.4 -.1 +.8/D

Smead FundsValI1 LB 46.56 +2.6 +.2 +8.2/DValInv b LB 46.61 +2.6 ... +7.9/E

Snow CapitalOppA m MV 27.24 +1.0 -.2 +1.1/EOppIns d MV 27.55 +1.0 -.1 +1.4/E

Sound ShoreShoreInv LV 45.92 +.9 +.1 +7.0/D

Spirit of AmericaIncA m CL 11.75 +1.3 -.7 +3.8/CLgCpValA m LB 21.96 +.9 +1.7 +7.9/DMnTFBdA m MI 9.31 +.6 -.4 +2.8/ARlEsttIncGrA m SR 11.36 +3.9 -2.5 +3.1/E

State FarmBal MA 67.67 +.4 -1.5 +5.3/DBdIns CI 10.82 +.8 -2.0 +1.4/CBdPrem m CI 10.83 +.8 -2.0 +1.3/DEqBdPrem m MA 12.68 +1.7 +3.1 +7.3/AEqIns LG 11.42 +2.2 +6.5 +11.1/DEqPrem m LG 11.93 +2.2 +6.5 +11.0/DGr LB 78.52 ... -2.0 +7.7/EInterim GS 9.75 +.5 -.5 +.3/BIntlEqPrem m FG 13.41 -1.3 +2.1 +5.6/CIntlIdxPrem m FB 12.83 -3.7 -2.4 +3.7/CLfPth2020Prem m TE 14.89 +.8 ... +4.3/DLfPth2030Prem m TH 16.48 +.6 +.2 +5.6/DLfPth2040Prem m TJ 17.86 +.5 +.4 +6.7/DLfPthRetPrem m RI 13.42 +.9 ... +3.8/AMnBd MI 8.51 +.7 -.3 +2.1/CSP500IdxIns LB 20.77 +2.0 +4.1 +11.2/BSP500IdxPrems m LB 20.71 +2.0 +4.2 +11.1/BSmCpIdxIns SB 20.13 +4.1 +10.7 +10.6/BSmCpIdxPrems m SB 19.77 +4.2 +10.7 +10.5/BSmMidCpEqIns SB 13.37 +3.7 +9.1 +7.7/DSmMidCpEqPrems m SB 12.62 +3.8 +9.2 +7.6/DTxAdvtgdBdPrem m MI 11.64 +.7 -.2 +2.3/B

State StreetDiscpEMEqN b EM 7.85 -3.0 -7.6 -.5/E

Sterling CapitalMidValIns MB 19.86 +1.6 +3.5 +8.2/CNCIntermTFIns SI 10.52 +.7 -.6 +1.6/CShrtDrBdI CS 8.53 +.2 +.1 +1.2/BStrtonMdCpVlIns MB 68.53 +1.0 +.2 +7.7/CStrtonRlEsttIns SR 36.73 +5.2 -.5 +6.5/AStrtonSmCpVlIns SB 88.50 +2.7 +2.5 +10.2/CTtlRetBdIns CI 10.25 +.7 -1.8 +2.1/AVIIntermTFIns SI 11.48 +.6 -.7 +1.5/DWstVIIntrmTFIns SI 9.82 +.7 -.5 +1.9/B

Stone HarborHYBdIns HY 7.97 +.9 +.3 +3.4/D

Stralem FundEq d LB 10.25 +2.0 +1.9 +8.5/D

T. Rowe PriceAfrcMdlEst d MQ 9.25 -5.5 -3.8 -.4/DBCGr LG 110.88 +4.0 +15.1 +17.5/ABCGrAdv b LG 109.26 +4.0 +15.0 +17.2/ABCGrR b LG 105.24 +4.0 +14.9 +16.9/ABal MA 24.69 +.6 +1.9 +7.1/ACATFBd MC 11.36 +.8 -.2 +3.1/CComm&TeInv SC 107.31 +6.1 +11.2 +18.0/ACorpInc TW 9.17 +.7 -3.6 +2.3/DCptlAprc MA 29.17 +1.8 +3.1 +9.0/ACptlAprcAdv b MA 28.84 +1.8 +3.0 +8.6/ACptlOpp LB 27.35 +2.3 +5.0 +12.2/ADivGr LB 44.30 +1.1 +2.4 +10.5/BDivGrAdv b LB 44.23 +1.1 +2.3 +10.2/CDivMdCpGr MG 31.95 +3.1 +8.7 +11.0/BEMBd d EB 11.32 -2.5 -7.2 +4.6/AEMLclCcyBd d XP 6.26 -3.1 -7.2 +1.6/AEMStk d EM 42.76 -2.6 -5.0 +9.2/AEmergEurope d MQ 14.04 -6.0 -10.2 +4.3/BEqIdx500 d LB 74.42 +2.0 +4.2 +11.4/AEqInc LV 33.29 +.5 +.2 +8.7/BEqIncAdv b LV 33.20 +.5 +.1 +8.4/BEqIncR b LV 33.11 +.5 -.1 +8.1/BErpnStk d ES 20.46 -3.3 -1.2 +1.2/EExtendedEqMktId d MB 30.68 +3.9 +8.8 +10.3/AFinclSvcs SF 29.58 +.6 +5.6 +10.6/BGNMA GI 8.96 +.7 -.9 +.8/BGeorgiaTFBd SL 11.32 +.8 -.6 +2.4/BGlbGrStk d WS 27.25 +1.5 +6.9 +11.7/AGlbMltSectBd IB 11.11 -.1 -1.2 +3.5/AGlbRlEstt d GR 20.02 +1.7 -1.5 +2.9/DGlbStk d WS 41.86 +3.1 +10.0 +15.3/AGlbTech ST 18.69 +2.7 +11.1 +23.7/A

GrStk LG 70.57 +4.4 +12.6 +15.6/AGrStkAdv b LG 68.92 +4.4 +12.5 +15.3/AGrStkR b LG 66.59 +4.3 +12.4 +15.0/AGrandInc LB 29.35 +1.6 +3.4 +10.8/BHY d HY 6.53 +.2 -.8 +4.3/BHYAdv m HY 6.52 +.1 -.8 +4.1/CHlthSci SH 77.54 +3.6 +10.2 +5.6/BInflProtBd IP 11.78 +1.2 -.4 +1.2/CInsAfrcMdlEst d MQ 6.39 -5.5 -3.8 -.1/DInsCorPlus CI 10.05 +.6 -1.8 +2.0/BInsEMBd d EB 8.25 -2.5 -6.5 +5.4/AInsEMEq d EM 39.09 -2.6 -4.8 +9.3/AInsFltngRt d BL 9.97 +.1 +1.7 +3.8/BInsFltngRtF d BL 9.96 ... +1.5 +3.7/CInsGlbFocedGrEq d WS 13.13 +3.1 +10.1 +15.4/AInsGlbGrEq d WS 29.60 +1.5 +7.2 +12.0/AInsHY d HY 8.69 +.2 -.7 +4.6/BInsIntlCorEq d FB 13.81 -3.2 -.9 +5.2/AInsIntlGrEq d FG 24.47 -1.8 -1.6 +5.5/CInsLgCpCorGr LG 43.11 +4.0 +15.2 +17.6/AInsLgCpGr LG 42.41 +4.3 +14.9 +18.1/AInsLgCpVal LV 23.36 +.6 -.1 +9.0/BInsMdCpEqGr MG 58.90 +2.3 +8.1 +12.2/BInsSmCpStk SG 26.44 +4.3 +11.5 +12.2/BInsUSStructRsrc LB 13.57 +2.3 +5.0 +12.3/AIntlBd d IB 8.76 -1.1 -2.5 +2.6/BIntlDiscv d FR 73.59 -.8 +3.1 +12.5/AIntlEqIdx d FB 14.10 -3.7 -2.4 +4.7/BIntlStk d FG 18.36 -1.8 -1.7 +5.4/CIntlStkAdv m FG 18.40 -1.8 -1.8 +5.2/DIntlValEq d FV 14.45 -4.1 -4.4 +1.1/EIntlValEqAdv m FV 14.68 -4.1 -4.6 +.8/EIntlValEqR m FV 14.48 -4.1 -4.7 +.6/EJapan d JS 15.88 +1.2 +5.1 +15.2/ALatinAmerica d LS 21.06 -6.7 -14.3 +3.3/AMdCpGr MG 93.85 +2.2 +7.8 +11.5/BMdCpGrAdv b MG 91.02 +2.2 +7.7 +11.2/BMdCpGrR b MG 88.29 +2.1 +7.6 +11.0/BMdCpVal MV 31.67 +1.7 +4.2 +9.8/AMdCpValAdv b MV 31.50 +1.7 +4.0 +9.5/AMdCpValR b MV 30.99 +1.7 +3.9 +9.2/AMrylndShTrTFBd SS 5.16 +.5 +.3 +.6/EMrylndTFBd SL 10.61 +.6 -.3 +2.8/ANJTFBd MJ 11.88 +.8 -.1 +3.1/BNYTFBd MY 11.44 +.7 -.2 +2.8/BNewAmericaGr LG 54.28 +4.3 +13.0 +15.6/ANewAmericaGrAdv b LG 53.08 +4.3 +12.9 +15.3/ANewAsia d PJ 19.30 -1.5 -1.3 +8.3/BNewEra SN 36.56 -4.1 +.2 +4.2/CNewHorizons SG 62.15 +6.6 +18.2 +16.9/ANewInc CI 9.18 +.7 -1.9 +1.5/CNewIncAdv b CI 9.17 +.8 -2.0 +1.3/DOverseasStk d FB 11.21 -3.1 -.9 +5.1/APersonalStrBal MA 24.51 +.5 +2.0 +7.2/APersonalStrGr AL 35.00 +.6 +3.1 +8.6/APersonalStrInc CA 19.67 +.4 +1.0 +5.6/AQMUSSmCpGrEq d SG 38.52 +3.7 +10.4 +11.4/CRlAsts d IH 11.52 -1.1 -1.5 +4.2/CRlEstt d SR 27.73 +4.8 -2.8 +4.5/CRlEsttAdv m SR 28.08 +4.7 -2.9 +4.2/CRtr2005 TA 13.66 +.4 +.1 +4.6/ARtr2005Adv b TA 13.60 +.4 ... +4.4/BRtr2005R b TA 13.67 +.4 -.1 +4.1/CRtr2010 TA 18.34 +.4 +.3 +5.1/ARtr2010Adv b TA 18.23 +.4 +.2 +4.8/ARtr2010R b TA 18.11 +.4 +.1 +4.5/BRtr2015 TD 15.08 +.5 +.7 +5.6/ARtr2015Adv b TD 15.02 +.5 +.5 +5.4/ARtr2015R b TD 14.87 +.5 +.4 +5.1/BRtr2020 TE 22.80 +.6 +1.2 +6.4/ARtr2020Adv b TE 22.61 +.5 +1.0 +6.1/ARtr2020R b TE 22.39 +.5 +.9 +5.9/ARtr2025 TG 17.86 +.6 +1.5 +7.0/ARtr2025Adv b TG 17.75 +.6 +1.4 +6.8/ARtr2025R b TG 17.56 +.6 +1.3 +6.5/ARtr2030 TH 26.43 +.7 +2.0 +7.6/ARtr2030Adv b TH 26.18 +.6 +1.8 +7.4/ARtr2030R b TH 25.95 +.6 +1.7 +7.1/ARtr2035 TI 19.40 +.7 +2.3 +8.1/ARtr2035Adv b TI 19.29 +.7 +2.1 +7.8/BRtr2035R b TI 19.06 +.6 +2.0 +7.5/BRtr2040 TJ 27.94 +.8 +2.6 +8.4/ARtr2040Adv b TJ 27.67 +.7 +2.5 +8.1/BRtr2040R b TJ 27.46 +.7 +2.3 +7.9/BRtr2045 TK 18.98 +.7 +2.8 +8.6/ARtr2045Adv b TK 18.84 +.7 +2.6 +8.3/BRtr2045R b TK 18.62 +.7 +2.5 +8.1/BRtr2050 TN 15.94 +.7 +2.7 +8.6/ARtr2050Adv b TN 15.79 +.7 +2.6 +8.3/BRtr2050R b TN 15.65 +.7 +2.6 +8.1/BRtr2055 TL 16.01 +.8 +2.8 +8.6/ARtr2055Adv b TL 15.90 +.8 +2.6 +8.3/BRtrBal CA 15.39 +.5 +.5 +4.6/BRtrBalAdv b CA 15.40 +.5 +.4 +4.3/CRtrBalR b CA 15.39 +.4 +.3 +4.1/CSciandTech ST 52.31 +5.4 +15.0 +21.6/BSciandTechAdv b ST 51.60 +5.4 +14.9 +21.3/BShrtTrmBd CS 4.65 +.2 +.1 +.9/CSmCpStk SG 53.12 +4.3 +11.4 +12.0/CSmCpStkAdv b SG 52.56 +4.3 +11.2 +11.7/CSmCpVal d SB 52.27 +3.4 +6.5 +13.2/ASmCpValAdv m SB 51.92 +3.4 +6.4 +12.8/ASpectrumGr LG 25.31 +.8 +3.9 +10.0/ESpectrumInc MU 12.33 +.1 -1.8 +3.4/BSpectrumIntl d FB 14.35 -2.4 -1.8 +4.9/BSummitMnIncInv ML 11.75 +.8 -.3 +3.1/BSummitMnIntrInv MI 11.68 +.6 -.6 +2.1/CTFHY d HM 11.93 +.9 +.4 +4.1/CTFInc ML 9.98 +.8 -.2 +2.7/CTFIncAdv b ML 9.98 +.7 -.4 +2.4/DTFShrtInterm MS 5.53 +.7 +.1 +.9/CTtlEqMktIdx d LB 31.58 +2.3 +4.8 +11.2/BTxEfficientEq d LG 32.38 +4.0 +12.2 +13.1/CUSBdEnhIdx d CI 10.67 +1.0 -1.7 +1.6/CUSLgCpCor LB 24.59 +1.6 +3.3 +10.8/BUSTrsInterm GI 5.55 +1.1 -1.6 +.2/DUSTrsLngTrm GL 12.20 +3.3 -3.7 +2.4/DVITFBd SL 11.83 +.7 -.2 +2.8/AVal LV 37.04 +.4 -.8 +7.4/CValAdv b LV 36.45 +.4 -.9 +7.2/D

TCMSmCpGr SG 38.41 +3.7 +14.5 +13.2/B

TCWCorFIIns CI 10.69 +.9 -1.8 +1.3CorFIN b CI 10.66 +.8 -1.9 +1.0EMIncIns EB 7.86 -1.4 -6.2 +5.3RltvVlDivAprcI LV 19.17 ... +.8 +6.9RltvVlDivAprcN b LV 19.50 ... +.7 +6.6RltvVlLgCpIns LV 21.68 +.6 -.4 +6.8RltvVlMidCpI MV 26.04 +.2 +3.5 +9.2SelEqsI LG 28.76 +5.0 +15.4 +13.6SelEqsN b LG 26.11 +4.9 +15.2 +13.4TtlRetBdI CI 9.66 +.9 -1.5 +1.4TtlRetBdN b CI 9.96 +.9 -1.5 +1.1

TETON WestwoodEqAAA b LB 13.24 +1.2 +.7 +8.5/DMightyMitesAAA m SB 28.93 +2.5 +3.1 +10.0/C

TIAA-CREFBdIdxIns CI 10.49 +.9 -1.9 +1.4/CBdIns CI 10.06 +.8 -1.8 +2.3/ABdPlusIns CI 10.12 +.7 -1.6 +2.4/ABdPlusRet CI 10.14 +.8 -1.7 +2.2/ABdPlusRetail b CI 10.14 +.7 -1.8 +2.1/BBdRet CI 10.24 +.6 -1.9 +2.0/BBdRetail b CI 10.23 +.6 -2.0 +2.0/BEnhIntlEqIdxIns FB 8.00 -4.0 -2.9 +4.4/BEnhLCGrIdxIns LG 14.78 +3.5 +9.1 +15.2/AEnhLCValIdxIns LV 10.25 +.5 -1.2 +6.9/DEqIdxIns LB 20.64 +2.3 +5.0 +11.4/AEqIdxRet LB 20.93 +2.3 +4.9 +11.1/BEqIdxRetail b LB 21.00 +2.3 +4.9 +11.1/BGrIncIns LG 15.16 +1.9 +6.4 +11.6/DGrIncPrem b LG 15.17 +1.9 +6.2 +11.4/DGrIncRet LG 15.41 +1.9 +6.2 +11.3/DGrIncRetail b LG 20.23 +1.9 +6.2 +11.3/DHYIns HY 9.60 +1.0 +.5 +4.8/BHYRet HY 9.61 +1.1 +.5 +4.6/BHYRetail b HY 9.65 +1.1 +.5 +4.6/BInflLinkedBdIns IP 11.32 +.8 -.2 +1.0/CInflLinkedBdRet IP 11.38 +.7 -.4 +.7/DInflLinkedBdRtl b IP 11.02 +.7 -.5 +.7/DIntlEqIdxIns FB 19.78 -3.5 -1.9 +4.5/BIntlEqIdxPrem b FB 19.73 -3.5 -2.0 +4.3/BIntlEqIdxRet FB 20.21 -3.5 -2.0 +4.2/BIntlEqIns FG 12.86 -4.7 -3.2 +4.8/DIntlEqPrem b FG 12.83 -4.7 -3.3 +4.6/DIntlEqRet FG 13.32 -4.7 -3.3 +4.5/DIntlEqRetail b FG 8.49 -4.7 -3.4 +4.4/DLfcycl2010Rtr TA 13.77 +.8 +.9 +5.1Lfcycl2015Rtr TD 12.47 +.9 +1.1 +5.6Lfcycl2020Rtr TE 13.23 +.9 +1.5 +6.1Lfcycl2025Rtr TG 13.72 +1.0 +1.9 +6.7Lfcycl2030Rtr TH 14.15 +1.1 +2.4 +7.4Lfcycl2035Rtr TI 14.73 +1.2 +2.8 +8.0Lfcycl2040I TJ 11.35 +1.2 +3.5 +8.8Lfcycl2040Rtr TJ 15.30 +1.3 +3.4 +8.5Lfcycl2045Rtr TK 13.03 +1.2 +3.7 +9.0LfcyclId2010I TA 15.14 +.8 +.6 +4.8LfcyclId2020I TE 16.78 +.9 +1.1 +5.8LfcyclId2025I TG 17.69 +.9 +1.4 +6.5LfcyclId2035I TI 19.59 +1.0 +2.1 +7.7LfcyclId2040I TJ 20.27 +1.0 +2.5 +8.4LfcyclId2045I TK 20.43 +1.0 +2.8 +8.8LfcyclRtIncRtr RI 11.72 +.8 +.8 +4.9LgCpGrIdxIns LG 31.60 +3.8 +9.6 +14.9/BLgCpGrIdxRet LG 31.80 +3.8 +9.5 +14.6/BLgCpGrIns LG 22.65 +4.9 +14.2 +15.4/ALgCpGrRet LG 22.52 +4.9 +14.1 +15.1/ALgCpGrRetail b LG 22.58 +4.8 +14.0 +15.1/ALgCpValIdxIns LV 19.47 +.3 -.7 +7.8/CLgCpValIdxRet LV 19.78 +.3 -.8 +7.5/CLgCpValIns LV 19.09 -.1 +.3 +7.2/DLgCpValPrem b LV 19.04 -.1 +.2 +7.0/DLgCpValRet LV 19.01 -.1 +.2 +6.9/DLgCpValRetail b LV 18.30 -.1 +.1 +6.8/DMdCpGrI MG 24.60 +3.1 +9.2 +9.0/DMdCpGrP b MG 24.45 +3.1 +9.1 +8.9/DMdCpGrRtl b MG 23.87 +3.1 +9.0 +8.7/DMdCpGrRtr MG 23.90 +3.1 +9.1 +8.7/DMdCpValI MV 23.85 +.4 +1.7 +6.5/DMdCpValP b MV 23.80 +.4 +1.7 +6.3/DMdCpValRtl b MV 23.24 +.4 +1.6 +6.2/DMdCpValRtr MV 23.70 +.4 +1.6 +6.2/DMgdAllcRtl b MA 13.07 +1.1 +1.8 +6.7RlEsttSecI SR 15.29 +4.6 -1.0 +6.5RlEsttSecP b SR 15.30 +4.6 -1.0 +6.4RlEsttSecRtl b SR 15.17 +4.5 -1.2 +6.2RlEsttSecRtr SR 15.91 +4.5 -1.1 +6.3SP500IdxI LB 30.86 +2.0 +4.2 +11.6/ASP500IdxRtr LB 30.65 +2.0 +4.1 +11.3/ASclChEqI LB 20.03 +2.0 +4.4 +11.1/BSclChEqP b LB 19.97 +2.0 +4.4 +11.0/BSclChEqRtl b LB 17.98 +2.0 +4.3 +10.8/BSclChEqRtr LB 20.32 +2.0 +4.3 +10.9/BShrtTrmBdI CS 10.21 +.3 +.1 +1.4/BShrtTrmBdRtl b CS 10.21 +.2 -.1 +1.1/CShrtTrmBdRtr CS 10.22 +.3 ... +1.1/BSmCpBlndIdxI SB 23.62 +4.2 +11.0 +11.4/A








SmCpBlndIdxRtr SB 23.70 +4.2 +10.9 +11.1/BSmCpEqI SG 20.60 +4.0 +7.9 +11.2/CSmCpEqP b SG 20.47 +4.0 +7.7 +11.1/CSmCpEqRtl b SG 19.86 +4.0 +7.7 +10.9/CSmCpEqRtr SG 20.07 +4.0 +7.7 +11.0/CTEBdR b MI 10.28 +.8 -.4 +1.7/D

The Investment HouseInvmHouseGr LG 36.72 +5.2 +12.5 +16.9/A

Third AvenueRlEsttValIns d GR 33.48 +.3 -2.5 +5.5/ASmCpValIns d SB 22.39 +.9 +7.6 +8.8/DValIns d WS 49.91 -2.5 +.1 +4.7/E

ThompsonBd CS 11.50 +.3 +1.6 +3.9/ALgCp LB 68.20 +1.4 +1.5 +8.4/D

ThornburgCALtdTrmMnA m SS 13.52 +.5 -.2 +.8/DCorGrA m LG 39.47 +4.8 +16.1 +10.5/DDevWldR6 EM 20.27 -2.9 -6.0 +4.0/DIntermMnA m MI 13.89 +.6 -.5 +1.7/DIntermMnC m MI 13.91 +.6 -.7 +1.4/EIntlValA m FB 23.25 -4.7 -5.1 +2.2/EIntlValC m FB 20.55 -4.7 -5.4 +1.4/EIntlValI FB 24.03 -4.7 -4.9 +2.6/DInvmIncBldrA m IH 21.24 -1.5 -1.5 +3.8/CInvmIncBldrC m IH 21.22 -1.6 -1.9 +3.1/DLtdTrmIncA m CS 13.19 +.4 -.5 +1.4/BLtdTrmIncC m CS 13.17 +.4 -.6 +1.2/BLtdTrmIncI CS 13.19 +.4 -.4 +1.7/ALtdTrmMnA m MS 14.17 +.5 -.2 +1.0/BLtdTrmMnC m MS 14.20 +.5 -.3 +.8/DLtdTrmMnI MS 14.18 +.6 ... +1.3/ALtdTrmUSGvtA m GS 12.75 +.5 -.6 +.2/CNewMxcIntermMnA m SI 13.04 +.7 ... +1.2/DValA m LB 70.30 +1.2 +4.1 +9.1/DValC m LB 64.23 +1.2 +3.7 +8.2/DValI LB 72.41 +1.3 +4.2 +9.5/C

ThriventBalIncPlusA m CA 13.48 +.8 +2.1 +5.2BalIncPlusS CA 13.46 +.8 +2.2 +5.6DiversIncPlusA m CA 7.42 +.8 +1.4 +4.5HYA m HY 4.73 +.7 -.1 +4.1IncA m TW 8.84 +.4 -2.9 +2.6LgCpGrA m LG 11.82 +4.4 +15.4 +13.7LgCpStkA m WS 28.33 +.1 +4.5 +8.3LgCpStkS WS 28.61 +.1 +4.6 +8.7LgCpValA m LV 23.07 +.3 +1.7 +9.0LgCpValS LV 23.23 +.3 +1.9 +9.4LtdMatBdA b CS 12.34 +.1 ... +1.5MidCpStkA m MB 26.73 +3.5 +5.7 +15.6MidCpStkS MB 30.13 +3.5 +5.8 +16.0MnBdA m ML 11.12 +.6 -.7 +2.3OppIncPlusA m MU 10.04 +.2 -.7 +2.9OppIncPlusS MU 10.04 +.3 -.6 +3.1SmCpStkA m SG 23.15 +2.3 +7.3 +13.1

TimothyPlanSmCpValA m SB 20.82 +2.7 +7.0 +10.6/B

TocquevilleDelafield b SV 23.16 +2.8 +2.3 +2.8/EGold m SP 33.93 -3.3 -7.7 +2.5/EIntlVal b FB 16.84 -3.6 -3.9 +5.3/AOpp b MG 31.13 +6.2 +22.1 +10.4/CTocqueville b LB 36.59 +1.0 -.1 +8.5/D

TorrayTorray LV 48.43 -.8 -2.0 +6.8/D

TouchstoneActvBdA m CI 10.05 +.6 -2.6 +1.5/CActvBdY CI 10.05 +.7 -2.4 +1.7/BBalancedA m MA 21.80 +1.1 +1.6 +7.3/ADynGlbAllcA m IH 12.66 -.2 +1.0 +3.7/CFlexIncA m MU 10.75 +.3 -1.0 +3.5/BFlexIncC m MU 10.60 +.3 -1.3 +2.7/CFlexIncY MU 10.78 +.4 -.9 +3.7/AFocedY LB 44.92 +1.7 +3.5 +8.3/DGrOppsIns LG 36.42 +2.6 +9.8 +10.1/EHYY HY 8.40 +.7 -.1 +3.1/EIntlEqA m FB 18.30 -.9 -5.8 +4.3/BIntlSmCpY FR 18.53 -2.9 -2.0 +4.4/ELargeCpFocA m LB 44.46 +2.0 +5.1 +11.7/AMergerArbtrgIns NE 10.57 +1.2 +.3 +2.5MergerArbtrgY NE 10.51 +1.2 +.3 +2.3MidCpGrA m MG 30.35 +2.3 +11.7 +11.1/BMidCpGrC m MG 19.74 +2.3 +11.4 +10.2/CMidCpGrIns MG 31.75 +2.4 +11.9 +11.4/BMidCpGrY MG 31.48 +2.4 +11.9 +11.4/BMidCpValIns MV 18.87 +1.1 -1.6 +8.7/BMidCpY MB 35.02 +3.9 +7.7 +10.5/APrmYldEqY LV 9.47 +.4 +.9 +6.0/ESdCptlInsGr LG 25.98 +7.7 +26.2 +14.8/BSdCptlSelGrA m LG 17.39 +7.6 +25.9 +14.3/BSdCptlSelGrC m LG 15.91 +7.5 +25.4 +13.5/BSdCptlSelGrY LG 18.35 +7.6 +26.0 +14.6/BSdCptlSelGrZ b LG 17.40 +7.5 +25.8 +14.4/BSmCpGrY SG 7.17 +4.1 +10.6 +2.7/ESmCpIns SB 16.23 +3.0 +7.6 +2.4/ESmCpValA m SV 27.95 +3.3 +4.4 +5.6/ESmCpValOppsY SB 20.30 +2.5 +7.4 +2.8/ESmCpY SB 16.28 +3.0 +7.6 +2.3/ESmallComA m SG 5.68 +3.3 +8.8 +11.2/CSmallComC m SG 3.32 +3.4 +8.5 +10.4/DSstnbtyIpcEqA m WS 22.43 -.3 +.1 +7.5/CSstnbtyIpcEqY WS 23.20 -.3 +.3 +7.7/CTtlRetBdIns CI 9.86 +.9 -1.4 +1.7/BUlShrtDrFIA m UB 9.25 +.2 +.6 +1.1/CUlShrtDrFIY UB 9.25 +.2 +.7 +1.4/BUlShrtDrFIZ b UB 9.26 +.2 +.7 +1.2/CValIns LV 10.09 +.1 +1.1 +7.5/CValY LV 10.12 +.2 +1.0 +7.4/C

TowleDeep Val d SV 18.73 +3.2 -.1 +12.6/A

TransamericaAsAlCnsrvA m CA 11.02 -.1 -.6 +3.8/CAsAlCnsrvC m CA 10.91 -.1 -1.0 +3.1/EAsAlGrA m XM 15.36 -.6 +1.2 +7.7/CAsAlGrC m XM 14.87 -.7 +.8 +6.9/DAsAlModA m CA 12.04 -.2 -.2 +4.7/BAsAlModC m CA 11.99 -.3 -.7 +3.9/CAsAlModGrA m MA 13.44 -.4 +.4 +6.0/CAsAlModGrC m MA 13.39 -.4 ... +5.2/DCptlGrA m LG 28.83 +6.7 +23.0 +20.3/AFlexIncA m CI 9.05 +.3 -.9 +2.5/AHYBdA m HY 9.05 +.7 +.5 +4.3/BMltCpGrA m LG 7.46 +3.2 +5.2 +1.1/EMltMgdBalA m MA 28.14 +1.5 +.9 +6.6/BSMPValA m MV 28.23 +3.1 +3.4 +9.7/A

Tributary FundsSmCoIns SB 30.46 +3.9 +7.0 +11.6/A

Trust For Credit UniUnsShrtDrTCU GS 9.49 +.3 -.3 +.3/CUnsUlShDrGvtTCU UB 9.40 +.3 +.4 +.4/E

Tweedy, BrowneGlbVal d FV 28.54 -3.1 +.2 +5.4/AGlbVlIICyUnHdg d FV 15.45 -3.9 -1.7 +4.0/BVal WS 23.69 -2.1 -.7 +6.1/DWldwdHDvYldVl d WS 10.22 -3.8 -1.1 +4.5/E

U.S. Global InvestorGlbRes b SN 5.73 -7.3 -5.9 +2.6/CGoldPrcMtls b SP 7.54 -.7 -5.3 +10.2/AWldPrecMnral b SP 3.82 -8.4 -18.6 +4.9/C

UBSGlbAllcA m IH 12.16 -.3 -.1 +4.2/CGlbAllcC m IH 11.83 -.4 -.4 +3.5/DGlbAllcP IH 12.42 -.4 -.1 +4.5/BIntlSustEqP FB 10.39 -4.4 -3.3 +4.1/CUSAllcA m MA 50.04 +1.5 +2.4 +7.0/AUSAllcC m MA 48.06 +1.4 +2.0 +6.2/BUSSmCpGrP SG 23.78 +6.2 +19.9 +9.9/D

UBS PACEAltStrsInvmsP AM 10.73 -.6 -.9 +.4GlbFIInvmsP IB 9.75 -.3 -2.4 +1.6/DIntermFIInvmsP CI 11.92 +.8 -2.1 +.9/EIntlEMEqInvP EM 13.71 -3.7 -5.7 +3.8/DIntlEqInvmsP FB 16.64 -3.9 -1.8 +5.3/ALgCoGrEqInvmsP LG 27.90 +3.1 +9.2 +12.3/CLgCoValEqInvmsA m LV 23.19 -.6 -1.6 +7.5/CLgCoValEqInvmsP LV 23.14 -.5 -1.4 +7.8/CMnFIInvmsP MI 12.76 +.7 -.6 +2.4/BMrBckScFIInvmsP CI 12.39 +.8 -1.8 +1.3/DSMCoGrEqInvmsP SG 21.69 +6.9 +19.6 +10.3/DSMCoValEqInvmsP SB 21.71 +3.0 +4.9 +8.5/DStrFIInvmsP CI 13.32 +.6 -2.1 +2.3/A

USA MutualsViceInv b LB 31.22 -2.3 -3.4 +10.1/C

USAAAgrsGr LG 48.61 +3.8 +11.1 +13.5/BCABd MC 10.94 +.7 +.1 +2.9/CCptlGr WS 12.49 -1.2 +.8 +9.0/BCrnrstnEq WS 15.57 -.1 +.5 +7.8CrnrstnMdlyAgrs MA 25.83 -.2 -.5 +3.9/ECrnrstnMod CA 14.85 ... -.6 +3.6/DEM EM 18.37 -2.6 -7.6 +5.1ExtendedMktIdx MB 20.63 +3.8 +8.7 +9.9/BFirstStartGr AL 13.73 -.4 -.4 +5.0/EGr LG 31.98 +2.6 +4.7 +13.0/CGrInc LB 25.97 +1.7 +3.4 +9.8/CGrandTxtr CA 19.96 +1.4 +1.7 +7.1/AGvtSec GI 9.52 +.7 -1.1 +.5/CHiInc d HY 8.04 +.6 +.6 +4.6/BInc CI 12.71 +.8 -2.0 +2.6/AIncStk LV 19.78 +.5 -.3 +8.6/BIntermTrmBd TW 10.33 +.7 -1.5 +2.7/CIntl FB 32.50 -2.7 -1.5 +5.6NASDAQ100Idx LG 20.28 +5.3 +13.4 +17.8/ANYBd MN 11.76 +.8 +.1 +2.6/APrcMtlsMnral SP 12.73 -.8 -4.2 +4.1/DSP500IdxMbr LB 39.40 +2.0 +4.1 +11.4/ASP500IdxRwd LB 39.42 +2.0 +4.2 +11.5/ASciTech ST 29.75 +4.5 +12.5 +16.1/DShrtTrmBd CS 9.06 +.3 ... +1.5/ASmCpStk SB 19.51 +4.4 +11.2 +8.7/DTEIntermTrm MI 13.14 +.7 -.3 +2.5/BTELngTrm ML 13.19 +.8 -.1 +3.1/BTEShrtTrm MS 10.44 +.3 +.6 +1.0/BTrgtRet2020 TE 12.83 +.3 ... +4.9TrgtRet2030 TH 13.84 +.2 +.4 +5.9TrgtRet2040 TJ 14.28 +.1 +.7 +6.6TrgtRet2050 TN 14.49 +.1 +.8 +6.9TrgtRetInc RI 11.58 +.3 -.5 +3.4TtlRetStr MA 8.07 -.5 -5.8 -3.0/EUlShrtTrmBd UB 9.92 +.2 +.4 +1.0/CVIBd SI 11.17 +.8 -.3 +2.7/AVal LV 21.58 +.7 -.5 +6.6/DWldGr WS 31.89 -1.3 -1.2 +7.0/C

Undiscovered ManagerBehavioralValA m SV 71.91 +2.8 +5.2 +10.9/ABehavioralValC m SV 67.68 +2.7 +5.0 +10.3/BBehavioralValL SV 73.72 +2.8 +5.4 +11.3/A

VALIC Co IAstAllc MA 11.38 -.5 -.1 +5.2/DCorEq LB 23.69 +1.7 +3.2 +10.1/CCptlCnsrvtn CI 9.51 +.7 -2.3 +1.2/DDivVal LV 12.64 +1.3 -1.9 +9.5/AEmergEcos EM 8.54 -5.9 -8.4 +6.0/CFrgnVal FV 10.56 -3.0 -3.0 +3.2/CGlbSclAwrns WS 26.56 +.1 +2.3 +8.3/B

GlbStr IH 12.07 -1.1 -.8 +2.8Gr LG 17.90 +3.6 +10.4 +13.8/BGrInc LB 22.77 +1.9 +3.1 +10.4/BGvtSec GI 10.18 +.9 -1.6 +.7/BHlthSci SH 21.26 +3.6 +10.0 +5.3/BInflProt IP 10.86 +.6 -1.0 +1.5/BIntlEqsIdx FB 7.34 -3.8 -2.3 +3.9/CIntlGr FG 14.91 -.4 +6.8 +6.9/BIntlGvtBd IB 11.45 -.9 -3.8 +2.0/CLgCpCor LB 11.96 +1.5 +.9 +9.3/CLgCptlGr LG 15.47 +2.7 +7.3 +12.3/CMidCpIdx MB 28.71 +2.6 +5.3 +10.4/AMidCpStrGr MG 16.35 +2.8 +9.6 +11.5/BSciTech ST 32.33 +5.6 +17.8 +21.1/BSmCp SG 11.96 +3.7 +9.7 +9.0/ESmCpIdx SB 23.66 +4.2 +10.8 +11.0/BSmCpSpecVals SV 14.24 +2.5 +5.4 +11.5/ASmMidGr MG 14.45 +4.4 +10.6 +8.3/DStkIdx LB 40.33 +1.9 +4.1 +11.3/AVal LV 18.06 -.6 -.1 +6.9/D

VALIC Co IICorBd CI 10.65 +.6 -2.6 +1.6/CHYBd HY 7.45 +.6 ... +4.5/BIntlOpps FR 21.31 -1.8 +1.9 +11.5/ALgCpVal LV 21.95 -.1 +1.0 +8.7/BMidCpVal MB 21.61 +.3 +1.2 +7.5/CSclyRspnb LB 22.10 +1.8 +3.9 +10.9/BSmCpVal SV 15.55 +2.5 +6.8 +9.2/CStrBd MU 10.76 ... -2.8 +2.8/C

VYClmbCntrnCrS b LB 24.28 +1.5 +.8 +9.2/CTRPDvrsMdCpGrA b MG 11.40 +3.1 +8.6 +10.4/CTRPGrEqI LG 104.92 +4.4 +12.6 +15.6/A

Value LineAstAllcInv b MA 32.94 +2.2 +4.4 +7.7/ACorBd b CI 14.45 +.8 -2.3 +1.1/DCptlApprctInv b AL 10.99 +3.6 +10.5 +10.6/ALgrCoFocedInv b LG 33.63 +5.9 +17.4 +16.9/AMidCpFoced b MG 20.54 +3.3 +7.0 +11.9/BPremGr b MG 35.45 +3.1 +7.1 +10.5/CSmCpOppsInv b SG 55.37 +3.4 +7.0 +11.5/CTE b ML 9.66 +.7 -.8 +1.8/E

VanEckEMA m EM 17.73 -.9 -3.9 +5.7EMY EM 18.03 -.9 -3.7 +6.1GlbHardAstsA m SN 35.80 -6.7 -1.4 -3.5GlbHardAstsY SN 36.52 -6.7 -1.3 -3.3IntlInvsGoldA m SP 8.78 -1.6 -6.4 +6.1IntlInvsGoldY SP 8.96 -1.5 -6.2 +6.5

Vanguard500IdxAdmrl LB 256.17 +2.0 +4.3 +11.7/A500IdxInv LB 256.12 +2.0 +4.2 +11.6/ABalIdxAdmrl MA 35.36 +1.8 +2.4 +7.5/ABalIdxIns MA 35.37 +1.8 +2.4 +7.5/ABalIdxInv MA 35.35 +1.8 +2.3 +7.4/ACAITTxExAdm MF 11.62 +.8 -.1 +2.6/ACAITTxExInv MF 11.62 +.8 -.1 +2.5/BCALtrmTEAdm MC 11.96 +.9 -.6 +3.6/BCALtrmTEInv MC 11.96 +.9 -.6 +3.5/BCnsDscIdxAdmrl CD 90.49 +6.6 +12.4 +13.2/ACnsStpIdxAdmrl CC 66.27 +4.1 -7.6 +4.5/ACnvrtSecInv CV 13.90 +1.2 +4.1 +3.6/ECptlOppAdmrl LG 166.65 +3.9 +8.5 +14.5/BCptlOppInv LG 72.12 +3.9 +8.5 +14.4/BCptlValInv LV 13.35 +.5 +.3 +1.7/EDevMIdxAdmrl FB 14.04 -3.4 -2.2 +5.2/ADevMIdxIns FB 14.06 -3.4 -2.2 +5.2/ADivAprcIdxInv LB 41.48 +1.7 +2.1 +10.7/BDivGrInv LB 26.82 +1.3 +2.9 +9.9/CDiversEqInv LG 37.43 +2.3 +7.1 +10.6/DEMGvtBdIdxAdmrl EB 18.79 -.8 -5.0 +3.9/BEMSelStkInv EM 21.56 -4.7 -5.4 +5.9/CEMStkIdxInAdm EM 36.03 -4.0 -5.4 +4.2/DEMStkIdxInInv EM 27.44 -4.0 -5.5 +4.1/DEMStkIdxInPl EM 91.17 -4.0 -5.4 +4.3/DEMStkIdxIns EM 27.40 -4.0 -5.4 +4.3/DEngyAdmrl EE 104.89 -5.9 +4.2 +4.2/AEngyIdxAdmrl EE 51.80 -3.8 +5.5 +1.6/AEngyInv EE 55.90 -5.9 +4.2 +4.1/AEqIncAdmrl LV 76.62 +.3 -.5 +10.1/AEqIncInv LV 36.56 +.3 -.5 +10.0/AEuStkIdxAd ES 71.96 -3.9 -2.3 +3.9/BEuStkIdxInsP ES 137.12 -3.9 -2.3 +4.0/BEuStkIdxInstl ES 30.69 -3.9 -2.3 +4.0/BEuStkIdxInv ES 30.90 -3.9 -2.3 +3.8/CExplorerAdmrl SG 101.90 +4.4 +15.3 +11.9/CExplorerInv SG 109.44 +4.3 +15.2 +11.7/CExplorerValInv SB 39.24 +3.0 +7.0 +10.1/CExtDrTrIdIns GL 34.11 +4.6 -4.6 +4.6/AExtDrTrIdInsPls GL 85.61 +4.6 -4.6 +4.6/AExtMktIdxAdmrl MB 92.04 +3.8 +8.9 +10.4/AExtMktIdxIns MB 92.04 +3.8 +8.9 +10.4/AExtMktIdxInsPls MB 227.14 +3.8 +8.9 +10.4/AExtMktIdxInv MB 92.07 +3.8 +8.9 +10.2/AFAWexUSIAdmr FB 32.84 -3.6 -3.0 +4.9/BFAWexUSIInPl FB 110.24 -3.6 -3.0 +4.9/BFAWexUSIIns FB 104.10 -3.6 -3.0 +4.9/BFAWexUSIdxInv FB 20.84 -3.7 -3.1 +4.8/BFAWexUSSCIIn FQ 224.27 -2.4 -1.2 +7.2/DFAWexUSSCplIInv FQ 44.76 -2.4 -1.3 +7.0/DFSocialIdxIns LB 18.37 +2.5 +5.4 +11.8/AFSocialIdxInv LB 18.35 +2.4 +5.3 +11.7/AFinclsIdxAdmrl SF 35.06 -1.0 +.3 +13.3/BGNMAAdmrl GI 10.22 +1.0 -.9 +1.3/AGNMAInv GI 10.22 +1.0 -1.0 +1.2/AGlbEqInv WS 32.09 +.2 +2.5 +9.7/AGlbMnmVlInv SW 13.95 +1.9 +3.1 +9.0/CGlbexUSRlEIAdmr d GR 36.05 -2.0 -1.6 +5.9/AGlbexUSRlEIdIns d GR 120.10 -2.0 -1.6 +5.9/AGlbexUSRlEIdInv d GR 23.78 -2.1 -1.7 +5.7/AGrIdxAdmrl LG 78.88 +3.7 +9.3 +13.3/CGrIdxIns LG 78.88 +3.7 +9.3 +13.3/CGrIdxInv LG 78.87 +3.7 +9.2 +13.1/CGrandIncAdmrl LB 80.35 +2.2 +4.9 +11.8/AGrandIncInv LB 49.23 +2.2 +4.9 +11.7/AHCAdmrl SH 86.59 +1.8 +2.5 +3.0/CHCIdxAdmrl SH 81.58 +3.0 +6.1 +6.2/AHCInv SH 205.30 +1.8 +2.4 +3.0/CHYCorpAdmrl HY 5.74 +.6 -.6 +4.5/BHYCorpInv HY 5.74 +.6 -.6 +4.4/BHYTE ML 11.24 +1.0 ... +4.2/AHYTEAdmrl ML 11.24 +1.0 ... +4.3/AHiDivYldIdxInv LV 33.54 +.7 -.3 +10.1/AITIdxAdmrl ST 96.22 +4.0 +14.4 +21.3/BInTrBdIdxAdmrl CI 10.94 +1.1 -2.4 +1.5/CInTrBdIdxIns CI 10.94 +1.1 -2.4 +1.5/CInTrBdIdxInsPls CI 10.94 +1.1 -2.4 +1.5/CInTrBdIdxInv CI 10.94 +1.1 -2.5 +1.4/CInTrCrpBdIAdmrl TW 22.50 +.8 -3.0 +2.5/DInTrCrpBdIIns TW 27.80 +.8 -3.0 +2.5/DInTrInGdAdm TW 9.38 +.7 -2.4 +2.1/DInTrInGdInv TW 9.38 +.7 -2.4 +2.0/DInTrTEAdmrl MI 13.89 +.8 -.4 +2.5/BInTrTEInv MI 13.89 +.8 -.4 +2.4/BInTrTrsAdmrl GI 10.78 +1.0 -1.6 +.6/BInTrTrsIdxAd GI 21.10 +1.0 -1.5 +.6/BInTrTrsIdxIns GI 26.19 +1.0 -1.5 +.6/BInTrTrsInv GI 10.78 +.9 -1.6 +.5/CIndtlsIdxAdmrl ID 71.68 -1.4 -1.6 +11.2/AInflPrtScAdmrl IP 25.23 +1.2 -.5 +1.6/AInflPrtScIns IP 10.28 +1.2 -.5 +1.6/AInflPrtScInv IP 12.85 +1.2 -.6 +1.5/BInsIdxIns LB 251.71 +2.0 +4.3 +11.7/AInsIdxInsPlus LB 251.72 +2.0 +4.3 +11.7/AInsTrgRt2020Ins TE 22.69 +.4 +.7 NAInsTtlSMIInPls LB 62.09 +2.3 +5.1 +11.5/AInsTtlSMIIns LB 62.09 +2.4 +5.1 +11.4/AIntlExplorerInv FR 21.20 -2.1 -.4 +9.6/BIntlGrAdmrl FG 101.51 +.5 +6.2 +12.3/AIntlGrInv FG 31.89 +.5 +6.2 +12.1/AIntlValInv FV 38.61 -3.4 -3.2 +4.2/BLTBdIdInsPls CL 13.41 +2.0 -5.2 +3.9/BLTBdIdxIns CL 13.41 +2.0 -5.2 +3.9/CLTBdIdxInv CL 13.41 +2.0 -5.2 +3.8/DLTCrpBdIdxIns TW 29.26 +1.0 -6.5 +4.8/ALTInGrdAdm TW 9.75 +1.4 -6.3 +4.8/ALTInGrdInv TW 9.75 +1.4 -6.3 +4.7/ALTTE ML 11.41 +.9 -.7 +3.4/BLTTEAdmrl ML 11.41 +.9 -.6 +3.5/ALTTrsAdmrl GL 11.78 +3.3 -3.8 +2.8/BLTTrsIdxIns GL 31.73 +3.4 -3.7 +2.9/ALTTrsInv GL 11.78 +3.3 -3.8 +2.7/CLfStrCnsrGrInv CA 19.82 +.5 +.3 +4.9/BLfStrGrInv AL 33.81 +.2 +1.4 +7.6/BLfStrIncInv XY 15.36 +.7 -.3 +3.5/BLfStrModGrInv MA 27.10 +.3 +.8 +6.3/BLgCpIdxAdmrl LB 64.33 +2.1 +4.4 +11.5/ALgCpIdxIns LB 264.79 +2.1 +4.4 +11.5/ALgCpIdxInv LB 51.44 +2.1 +4.4 +11.4/ALtdTrmTE MS 10.85 +.6 +.4 +1.2/BLtdTrmTEAdmrl MS 10.85 +.6 +.5 +1.3/BMATEInv MT 10.60 +.8 -.9 +2.9/AMCpGrIdxAdm MG 59.60 +3.7 +8.6 +9.1/DMCpGrIdxInv MG 54.42 +3.7 +8.5 +9.0/DMCpVlIdxAdm MV 58.14 +1.1 +1.2 +8.8/BMCpVlIdxInv MV 44.18 +1.1 +1.1 +8.7/BMatlsIdxAdmrl SN 67.89 -2.0 -2.2 +8.3/AMdCpGrInv MG 29.88 +3.6 +13.1 +8.3/DMdCpIdxAdmrl MB 199.78 +2.4 +4.6 +9.0/BMdCpIdxIns MB 44.13 +2.3 +4.6 +9.0/BMdCpIdxInsPlus MB 217.67 +2.4 +4.6 +9.0/BMdCpIdxInv MB 44.03 +2.3 +4.6 +8.8/BMegaCpIdxIns LB 187.90 +2.1 +4.4 +12.0/AMegaCpValIdxIns LV 150.51 +.5 ... +10.1/AMgdPayoutInv MA 18.72 -.7 -.2 +5.4/DMktNetrlIns NE 11.87 ... +2.3 +2.1/BMktNetrlInv NE 11.91 -.1 +2.2 +2.0/BMorganGrAdmrl LG 101.26 +3.4 +11.6 +14.0/BMorganGrInv LG 32.65 +3.4 +11.6 +13.9/BMrtBckScIdxAdmr GI 20.51 +.9 -1.2 +1.1/ANJLTmTEAdm MJ 11.89 +.9 -.5 +4.3/ANJLTmTEInv MJ 11.89 +.9 -.5 +4.2/ANYLTmTEAdm MY 11.50 +.9 -.8 +3.2/ANYLTmTEInv MY 11.50 +.9 -.8 +3.1/AOhioLngTrmTE MO 12.34 +.8 -.7 +3.5/APALTmTEAdm MP 11.37 +.9 -.4 +3.6/APALTmTEInv MP 11.37 +.9 -.5 +3.5/APacStkIdxAdmrl DP 88.14 -3.2 -1.9 +7.5/DPacStkIdxIns DP 13.49 -3.2 -1.8 +7.5/DPacStkIdxInv DP 13.58 -3.2 -2.0 +7.3/EPrcMtlsMngInv SP 9.54 -2.5 -9.7 +2.8/DPrmCpAdmrl LG 144.22 +2.7 +7.9 +15.4/APrmCpCorInv LG 28.05 +2.1 +4.3 +13.4/BPrmCpInv LG 139.09 +2.7 +7.9 +15.3/ARlEstIdxAdmrl SR 111.83 +5.0 -3.0 +5.0/BRlEstIdxInstl SR 17.31 +5.0 -3.0 +5.0/BRlEstIdxInv SR 26.22 +5.0 -3.1 +4.8/BRsl1000GrIdxIns LG 289.79 +3.8 +9.6 +14.9/BRsl1000IdxIns LB 246.95 +2.1 +4.5 +11.3/ARsl1000VlIdxIns LV 209.36 +.3 -.7 +7.7/CRsl2000GrIdxIns SG 294.01 +5.2 +14.1 +11.4/CRsl2000IdxIns SB 259.10 +4.2 +10.9 +11.3/BRsl2000VlIdxIns SV 230.90 +3.2 +7.5 +11.1/ARsl3000IdxIns LB 247.90 +2.3 +5.0 +11.3/ASCpGrIdxAdm SG 63.66 +4.5 +12.7 +10.7/CSCpGrIdxI SG 50.98 +4.5 +12.7 +10.7/CSCpGrIdxInv SG 50.91 +4.5 +12.7 +10.5/DSCpValIdxAdm SV 59.69 +2.7 +5.1 +10.1/BSCpValIdxI SV 33.37 +2.7 +5.2 +10.1/BSCpValIdxInv SV 33.30 +2.7 +5.1 +9.9/BSPMC400GrIdxIns MG 284.81 +3.0 +7.4 +11.4/BSPMC400IdxIns MB 268.30 +2.6 +5.5 +10.6/A

SPMC400VlIdxIns MV 252.28 +2.2 +3.5 +9.5/ASPSC600IdxIns SB 314.46 +4.4 +12.3 +14.0/ASTBdIdxAdmrl CS 10.24 +.4 -.5 +.7/DSTBdIdxIns CS 10.24 +.4 -.5 +.7/DSTBdIdxInsPlus CS 10.24 +.4 -.5 +.7/DSTBdIdxInv CS 10.24 +.4 -.5 +.6/DSTCpBdIdxAdm CS 21.25 +.4 -.6 +1.5/ASTCpBdIdxI CS 26.01 +.4 -.6 +1.5/ASTFederalAdmrl GS 10.50 +.4 -.3 +.6/ASTFederalInv GS 10.50 +.4 -.3 +.5/ASTInfPrScIdAdmr IP 24.43 +.3 +.4 +1.0/DSTInfPrScIdIns IP 24.45 +.3 +.5 +1.0/CSTInfPrScIdxInv IP 24.41 +.3 +.4 +.9/DSTInvmGrdAdmrl CS 10.45 +.3 -.5 +1.5/ASTInvmGrdIns CS 10.45 +.3 -.5 +1.5/ASTInvmGrdInv CS 10.45 +.3 -.5 +1.4/BSTTE MS 15.72 +.3 +.7 +.8/CSTTEAdmrl MS 15.72 +.3 +.7 +.9/CSTTrsAdmrl GS 10.43 +.3 -.2 +.4/BSTTrsInv GS 10.43 +.3 -.2 +.3/BSTTrsdxAdm GS 19.96 +.3 -.1 +.3/BSTTrsdxIns GS 25.08 +.3 -.1 +.3/BSeledValInv MV 30.39 +.6 -2.8 +7.4/CSmCpIdxAdmrl SB 76.57 +3.5 +8.5 +10.4/BSmCpIdxIns SB 76.57 +3.5 +8.5 +10.4/BSmCpIdxInsPlus SB 221.03 +3.5 +8.5 +10.4/BSmCptlstIdxInv SB 76.53 +3.5 +8.4 +10.2/BStarInv MA 27.15 +.9 +2.0 +7.4/AStrEqInv MB 36.47 +3.0 +7.4 +9.8/BStrSmCpEqInv SB 39.41 +4.1 +10.6 +10.3/BTMCapApAdm LB 142.94 +2.0 +4.5 +11.7/ATMCapApIns LB 71.04 +2.0 +4.5 +11.7/ATMSmCpAdm SB 68.88 +4.3 +12.2 +13.7/ATMSmCpI SB 69.04 +4.3 +12.2 +13.7/ATrgtRtr2015Inv TD 15.40 +.5 +.5 +4.9/BTrgtRtr2020Inv TE 31.61 +.4 +.7 +5.9/ATrgtRtr2025Inv TG 18.66 +.3 +.9 +6.5/ATrgtRtr2030Inv TH 34.01 +.3 +1.1 +7.0/BTrgtRtr2035Inv TI 20.96 +.2 +1.3 +7.4/CTrgtRtr2040Inv TJ 36.32 +.2 +1.5 +7.9/BTrgtRtr2045Inv TK 22.86 +.1 +1.6 +8.2/BTrgtRtr2050Inv TN 36.79 +.1 +1.6 +8.2/BTrgtRtr2055Inv TL 39.86 +.1 +1.6 +8.2/BTrgtRtr2060Inv XQ 35.20 +.1 +1.6 +8.2/CTrgtRtrIncInv RI 13.46 +.5 +.2 +4.0/ATtBMIdxAdmrl CI 10.42 +.9 -1.8 +1.5/CTtBMIdxIns CI 10.42 +.9 -1.8 +1.5/CTtBMIdxInsPlus CI 10.42 +.9 -1.8 +1.5/CTtBMIdxInv CI 10.42 +.9 -1.9 +1.4/CTtInBIdxAdmrl IB 21.86 +.8 +1.2 +3.4/ATtInBIdxIns IB 32.81 +.8 +1.2 +3.4/ATtInBIdxInv IB 10.93 +.7 +1.1 +3.3/ATtInSIdxAdmrl FB 29.57 -3.5 -2.9 +5.1/ATtInSIdxIns FB 118.25 -3.5 -2.8 +5.1/ATtInSIdxInsPlus FB 118.27 -3.5 -2.8 +5.1/ATtInSIdxInv FB 17.68 -3.4 -2.8 +5.0/ATtlSMIdxAdmrl LB 69.84 +2.3 +5.1 +11.4/ATtlSMIdxIns LB 69.85 +2.3 +5.1 +11.4/ATtlSMIdxInv LB 69.80 +2.3 +5.0 +11.3/ATtlWldStkIdxIns WS 152.69 -.5 +1.2 +8.3/BTtlWldStkIdxInv WS 30.47 -.5 +1.2 +8.2/BTxMgBalAdmrl CA 31.22 +1.4 +2.1 +6.9/AUSGrAdmrl LG 107.94 +5.0 +14.1 +14.6/BUSGrInv LG 41.64 +4.9 +14.0 +14.4/BUSValInv LV 19.43 +.4 +1.5 +8.4/BUtlsIdxAdmrl SU 56.92 +3.5 -1.9 +10.2/AValIdxAdmrl LV 41.28 +.7 +.3 +10.0/AValIdxIns LV 41.28 +.7 +.3 +10.0/AValIdxInv LV 41.28 +.7 +.2 +9.9/AWlngtnAdmrl MA 71.38 +.3 -.3 +7.6/AWlngtnInv MA 41.34 +.3 -.4 +7.6/AWlslyIncAdmrl CA 62.98 +.5 -2.1 +5.5/AWlslyIncInv CA 26.00 +.5 -2.2 +5.4/BWndsrAdmrl LV 79.28 -.2 +1.2 +7.7/CWndsrIIAdmrl LV 66.75 ... +.4 +7.8/CWndsrIIInv LV 37.63 +.1 +.4 +7.7/CWndsrInv LV 23.51 -.2 +1.2 +7.6/C

VericimetryUSSCVl SV 21.54 +2.0 +7.3 +9.3/C

VictoryDiversStkA m LB 19.04 +.1 +.1 +8.3/DDiversStkI LB 19.01 +.1 +.2 +8.6/DDiversStkR b LB 18.69 +.1 ... +8.0/DGlbNatrlResA m SN 22.93 -5.1 -3.4 -2.9/EINCrTtlRetBdY CI 9.24 +.7 -1.7 +1.3/DINCrforIncA m GS 8.76 +.6 -.5 +.1/DINCrforIncI GS 8.76 +.7 -.4 +.3/BInsDiversStkR LB 9.01 -.9 -.8 +8.2/DIntgDiscvA m SB 43.30 +2.9 +7.8 +11.7/AIntgDiscvY SB 47.06 +2.9 +7.9 +12.0/AIntgSmCpValA m SV 41.01 +1.9 +3.2 +8.5/DIntgSmCpValY SV 42.22 +1.9 +3.4 +8.9/CMndMCpGrA m MG 35.57 +1.8 +3.2 +6.6/EMndMCpGrC m MG 28.80 +1.7 +2.8 +5.9/EMndMCpGrY MG 37.86 +1.8 +3.3 +6.9/EMndrMltCpA m LG 46.51 ... -.1 +9.0/ERSGrA m LG 22.88 +4.3 +11.1 +13.8/BRSLgCpAlphaA m LB 58.41 +1.3 +3.2 +8.0/DRSMidCpGrA m MG 28.56 +3.2 +10.8 +9.7/CRSPtnrsA m SB 30.00 +2.4 +2.7 +8.5/DRSSciandTechA m ST 26.61 +6.8 +23.4 +26.7/ARSSelGrA m SG 51.46 +3.5 +11.8 +8.2/ERSSmCpEqA m SG 22.31 +4.8 +18.2 +12.6/BRSSmCpGrA m SG 95.35 +4.7 +17.8 +12.2/BRSValA m MB 26.58 +1.2 +1.4 +5.6/DSP500IdxA m LB 21.94 +1.9 +4.0 +11.1/BSophusEMA m EM 22.08 -3.6 -2.0 +8.8/ASycEsVlA m MV 41.30 +.8 +2.0 +10.7/ASycEsVlI MV 41.34 +.9 +2.1 +11.0/ASycEsVlR b MV 40.78 +.8 +1.9 +10.5/ASycmrSmCoOppA m SV 49.39 +2.5 +5.7 +13.1/ASycmrSmCoOppI SV 49.89 +2.5 +5.9 +13.5/ASycmrSmCoOppR b SV 46.44 +2.5 +5.6 +12.9/ATrvlnIntlSMI FQ 14.73 -2.3 +.2 +8.8/B

VikingKansasMuncplA m SI 10.55 +.5 -.6 +1.9/BTFForMontanaA m SI 9.86 +.5 -1.0 +1.7/C

VillereBalInv AL 24.68 +2.8 +11.6 +5.1/D

VirtusCdxMcpVlEqI MV 13.19 +2.4 +4.2 +8.7/BCrdxLgCpValEqA m LV 15.93 -.3 -1.7 +7.5/CCrdxLgCpValEqI LV 16.09 -.3 -1.6 +7.8/CCrdxSmCpValEqIn SB 12.68 +4.8 +5.9 +10.5/BDuffPlRlEtSecA m SR 25.90 +5.0 -2.3 +4.6/CGrAllcStrIns AL 9.70 +1.3 +1.4 +5.6/DIntlEqIns FG 12.54 +.3 +3.7 +9.1/AKARCapitalGrA m LG 18.33 +4.4 +13.1 +14.9/BKARMidCapGrA m MG 35.01 +8.5 +26.4 +17.6/AKARSmCapCoreA m SG 35.41 +4.1 +14.9 +20.7/AKARSmCapCoreI SG 37.23 +4.1 +15.1 +21.0/ANFDurIncI CS 10.63 +.2 -.3 +1.6/ANFMulSecS/TBdA m CS 4.65 ... -.8 +2.0/ANFMulSecS/TBdC b CS 4.72 +.2 -.9 +1.9/ANFMulSecS/TBdC1 m CS 4.70 ... -1.1 +1.3/BNFTaxExemBdI MI 11.00 +.7 -.4 +2.2/CNFtMuSectInBdA m MU 9.95 -.2 -2.3 +3.4/BNewfleetHYA m HY 4.12 +.4 +.5 +4.4/BRamtEnhCreEqA m LB 19.71 +2.1 -2.9 +10.0/CSectTrendA m LB 13.30 +1.2 +4.1 +5.6/ESectTrendC m LB 13.06 +1.2 +3.7 +4.8/ESeixCorBdIns CI 10.32 +.9 -1.9 +1.3/CSeixGrgTEBdIns SI 10.37 +.7 -.7 +2.3/ASeixHGrdMnBdIns ML 11.69 +.7 -.8 +2.9/CSeixHYIns HY 8.24 +.6 +.5 +3.9/CSeixHiIncI HY 6.40 +.7 +.9 +5.0/ASeixInvGrdTEBdI MI 11.51 +.7 -.6 +2.0/CSeixTtlRetBdI CI 10.12 +.9 -2.0 +1.3/DSeixUSGSUSBdI UB 10.00 +.2 +.6 +.8/DSeixUlShrtBdIns UB 9.96 +.1 +.8 +1.3/BSlvnLgCpGrStkA m LG 6.16 +3.5 +12.2 +10.3/EStrAllcA m MA 15.44 +2.1 +6.1 +5.9/CTactAllcA m MA 9.68 +1.8 +5.8 +6.0/CVontForOppsA m FG 34.80 -.9 -1.9 +7.1/BVontForOppsC m FG 34.08 -.9 -2.2 +6.3/CVontForOppsI FG 34.85 -.9 -1.8 +7.4/BVontlGlbOppsA m WS 16.59 +1.9 +1.8 +11.0/AVontobelEMOppI EM 11.34 -1.4 -6.1 +5.1/C

VoyaGNMAIncA m GI 8.21 +.8 -.9 +.9/AGNMAIncC m GI 8.17 +.8 -1.3 +.2/DGlbEqA m WS 35.72 -.6 -.9 +5.8/DGlbEqC m WS 33.21 -.6 -1.2 +5.0/DGlbRlEsttA m GR 16.66 +1.9 -3.3 +1.9/EHYBdA m HY 7.89 +.8 -.1 +4.3/BIntermBdA m CI 9.79 +.7 -2.0 +2.0/BIntermBdI CI 9.78 +.8 -1.8 +2.3/ALgCpGrA m LG 39.98 +3.6 +7.7 +12.9/CLgCpGrI LG 44.25 +3.7 +7.9 +13.3/BMdCpOppsA m MG 23.65 +2.7 +5.8 +9.8/CMdCpOppsC m MG 17.71 +2.7 +5.5 +8.9/DMltMgrIntlSmCpA m FQ 63.83 -2.8 -.5 +9.0/BRlEsttA m SR 14.60 +5.3 -3.5 +3.6/DRlEsttI SR 16.17 +5.3 -3.3 +4.0/DRussiaA m MQ 28.64 -5.8 -3.9 +7.8/ASmCoA m SB 15.08 +2.7 +5.9 +10.0/CSmCpOppsA m SG 64.25 +4.7 +10.0 +9.5/D

WCMFocIntGrIns d FG 16.37 +.5 +4.0 +10.2/AFocIntGrInv m FG 16.30 +.4 +3.9 +9.9/A

WaldenEq LB 22.31 +1.3 +3.2 +11.1/B

Wasatch1stSourceInc d CS 9.94 +.1 -.5 +1.1/BCorGr d SG 78.51 +5.4 +14.9 +13.7/AGlbValInv d WS 8.81 -1.1 -.5 +6.5/CHoisingtonUSTrs d GL 15.92 +4.2 -4.8 +2.7/CIntlGrInv d FR 36.58 +1.0 +6.2 +9.2/CIntlOppsInv d FR 3.53 +1.1 +1.4 +10.7/BLSInv d LO 12.61 -.4 -3.1 -.8/EMicroCp d SG 9.23 +6.7 +20.8 +17.4/AMicroCpVal d SG 3.68 +5.4 +7.3 +13.0/BSmCpGrInv d SG 51.95 +6.9 +19.8 +11.8/CSmCpVal d SB 8.50 +4.2 +6.9 +11.2/BUlGr d SG 25.96 +8.2 +26.6 +18.5/AWldInnovtrInv d SW 21.32 -1.6 -.1 +10.0/B

WeitzBal CA 14.50 +.8 +2.2 +4.8/BNebraskaTFInc SI 9.80 +.6 -.5 +.4/EPtnrsIIIOppIns LO 15.03 +2.2 +4.2 +1.4/DPtnrsValInv LG 32.10 +1.9 +2.0 +2.3/EShrtDrIncIns CS 12.16 +.4 +.1 +1.4/BValInv LG 44.65 +2.5 +4.7 +4.4/EsHickory MB 53.37 +2.6 +2.0 +2.7/E

Wells FargoAdjRtGvtA f UB 8.94 +.2 +.4 +.3/EAdjRtGvtInst UB 8.94 +.3 +.5 +.6/EAstAllcA f IH 14.27 -.6 -1.4 +3.4AstAllcAdm IH 14.44 -.6 -1.3 +3.6AstAllcC m IH 13.80 -.6 -1.7 +2.6CALtdTrmTFA f SS 10.61 +.5 -.2 +1.0/CCATFA f MC 11.63 +.8 -.4 +2.6/DCATFAdm MC 11.65 +.9 -.2 +2.8/CCBLgCpValA f LV 14.33 +1.0 -.6 +8.7CBLgCpValInst LV 14.38 +1.0 -.4 +9.1CBMidCpValA f MV 37.23 +1.7 +1.4 +9.8/ACBMidCpValInst MV 37.56 +1.7 +1.5 +10.1/ACommonStkA f MB 24.06 +2.3 +4.7 +8.9/BCorBdA f CI 12.80 +.6 -2.2 +1.2CorBdAdm CI 12.50 +.7 -2.2 +1.2

CorBdInst CI 12.48 +.8 -2.0 +1.5CorPlusBdA f CI 12.28 +.6 -1.8 +2.9/ADiscpUSCorA f LB 17.46 +1.7 +2.2 +10.7/BDiscpUSCorAdm LB 17.93 +1.8 +2.3 +10.8/BDiscvAdm MG 37.38 +4.5 +11.2 +10.7/BDvrsCptlBldrA f AL 10.55 +1.6 +4.0 +10.4DvrsCptlBldrC m AL 10.51 +1.5 +3.7 +9.6DvrsEqA f LB 27.15 +1.8 +5.1 +8.7DvrsEqAdm LB 27.27 +1.8 +5.2 +9.0DvrsIncBldrA f XY 6.30 +1.2 +.1 +6.2DvrsIncBldrC m XY 6.31 +1.2 -.2 +5.4DvrsIncBldrInst XY 6.16 +1.1 +.2 +6.6DvrsIntlA f FB 12.91 -5.1 -3.7 +2.5/EEMEqA f EM 24.34 -1.5 -4.1 +6.8/BEMEqAdm EM 25.50 -1.5 -4.1 +6.9/BEMEqC m EM 20.43 -1.6 -4.4 +5.9/CEndeavorSelInst LG 10.54 +4.9 +15.6 +15.8/AGlobalSmCpA f SW 43.57 +1.0 +2.8 +11.8/AGrAdm LG 44.60 +4.9 +17.3 +14.4/BGrBalA f MA 47.69 +.6 +1.6 +6.2GrBalAdm MA 42.55 +.6 +1.8 +6.5GrInst LG 48.18 +4.9 +17.4 +14.6/BGvtSecA f GI 10.64 +.9 -1.4 +.6/BGvtSecAdm GI 10.64 +.9 -1.3 +.8/AGvtSecInst GI 10.64 +.9 -1.3 +1.0/AHYBdA f HY 3.27 +.6 -1.3 +4.4/BHYBdC m HY 3.27 +.6 -1.6 +3.7/DIdxAstAllcA f MA 33.57 +1.6 +2.1 +6.8/BIdxAstAllcAdm MA 33.59 +1.7 +2.2 +7.0/BIdxAstAllcC m MA 20.38 +1.5 +1.8 +6.0/CIntlBdA f IB 9.85 -1.1 -4.5 +.3IntlBdInst IB 9.98 -1.2 -4.4 +.6IntrsValA f LB 12.64 +.9 +2.3 +6.5/EIntrsValInst LB 12.71 +.8 +2.3 +6.9/EIntrsWldEqA f WS 22.31 -1.3 +.8 +7.4/CMinnesotaTFAdm SM 10.50 +.7 -.2 +2.3/BModBalAdm CA 23.16 +1.0 +1.2 +4.9OmegaGrA f LG 54.43 +4.0 +13.6 +13.4/BOmegaGrC m LG 37.82 +3.9 +13.2 +12.6/COppA f LG 44.95 +1.6 +4.9 +9.2/EOppAdm LG 48.98 +1.6 +4.9 +9.4/EPETFInst MP 11.48 +.7 ... +2.6/CPrecMetalsA f SP 33.01 -.6 -8.2 +4.0/DPremLgCoGrA f LG 15.24 +5.0 +15.4 +13.0/CShrtDrGvtBdAdm CS 9.64 +.2 -.4 +.3/EShrtDrGvtBdInst CS 9.64 +.2 -.2 +.5/DShrtTrmBdInst CS 8.64 +.3 +.3 +1.2/BShrtTrmHYBdA f HY 7.99 +.3 +.8 +2.3/ESmCoGrAdm SG 61.71 +4.9 +18.5 +9.2SmCoValAdm SV 30.12 +2.7 +8.4 +10.6SmCpOppsAdm SG 24.12 +2.8 +5.1 +10.0/DSmCpValA f SB 18.52 +1.9 +6.3 +12.9/ASpMCpValAdm MV 37.52 +.7 -1.3 +6.9/CSpMCpValIns MV 37.86 +.7 -1.2 +7.2/CSpcSmCpValA f SV 36.66 +2.5 +5.2 +11.2/ASpcSmCpValAdm SV 37.52 +2.5 +5.2 +11.3/ASpcSmCpValC m SV 33.18 +2.4 +4.8 +10.3/BSpecizedTechA f ST 15.72 +5.7 +23.4 +21.5/BStrMnBdA f MS 8.93 +.5 +.6 +2.0/AStrMnBdAdm MS 8.93 +.5 +.8 +2.1/AStrMnBdC m MS 8.96 +.4 +.3 +1.2/BTarget2020A f TE 12.69 +1.0 -.4 +3.5Target2020Adm TE 12.95 +.9 -.3 +3.6Target2020R6 TE 13.06 +.9 -.2 +4.0Target2030A f TH 13.71 +.9 +.4 +5.1Target2030Adm TH 13.99 +.9 +.4 +5.3Target2030R6 TH 13.99 +.9 +.6 +5.6Target2040A f TJ 16.28 +.9 +.9 +6.2Target2040Adm TJ 16.74 +.8 +.9 +6.3Target2040R6 TJ 16.79 +.8 +1.0 +6.7TrdtnlSmCpGrA f SG 17.29 +5.9 +14.7 +9.4/DUlSTMnIncA f MS 9.57 +.2 +.5 +.5/EUlSTMnIncIns MS 9.57 +.2 +.6 +.8/DUlShTrIncA f UB 8.45 +.1 +.5 +1.0/CUlShTrIncIns UB 8.45 +.2 +.7 +1.4/BUtl&TlCmA f SU 20.66 +3.3 -2.0 +7.2/C

WesMarkBal MA 12.93 +.4 -.2 +5.4/DGr LG 21.38 +1.4 +6.9 +7.9/EGvtBd CI 9.57 +.9 -1.4 +.2/ESmCoGr SG 14.90 +3.4 +7.2 +7.2/EWestVIMnBd SI 10.36 +.6 -1.1 +1.7/C

WestcoreColorTaxFrRet SI 11.38 +.7 -.4 +2.5/APlusBdRtl CI 10.43 +1.0 -1.3 +2.2/AQuaHiYldRetail HY 8.77 +.7 -.6 +4.5/BSmCpGrIIInstl SG 32.46 +5.9 +20.9 +6.7/E

Western AssetAdjRtIncI UB 9.04 +.3 +.9 +2.3/ACAMnsA m MC 15.73 +1.0 -.2 +2.4/ECAMnsC m MC 15.69 +1.0 -.4 +1.8/ECAMnsI MC 15.73 +1.0 -.1 +2.5/DCorBdA m CI 12.24 +.7 -2.3 +2.2/ACorBdFI b CI 12.25 +.8 -2.2 +2.2/ACorBdI CI 12.24 +.7 -2.1 +2.5/ACorBdIS CI 12.26 +.8 -2.1 +2.6/ACorPlusBdA x CI 11.25 +.5 -3.1 +2.7/ACorPlusBdFI x CI 11.26 +.5 -3.1 +2.7/ACorPlusBdI x CI 11.26 +.6 -3.0 +3.1/ACorPlusBdIS x CI 11.26 +.6 -2.9 +3.1/ACorpBdA m TW 11.95 +.2 -3.7 +3.4/BEMDbtI EB 4.60 -1.5 -7.9 +2.8/DGlbHYBdA m HY 6.19 -.1 -2.2 +3.6/DGlbHYBdIS HY 6.18 -.2 -2.2 +3.9/CHYI HY 7.94 +1.1 +1.2 +4.0/CHYIS HY 8.07 +1.1 +1.3 +4.0/CIncomeA m MU 6.12 ... -2.8 +3.5/BInflIdPlsBdI IP 11.07 +1.1 -.8 +.8/DInflIdPlsBdIS IP 11.13 +1.2 -.8 +1.0/CIntermBdI CI 10.66 +.3 -1.4 +2.0/BIntermBdIS CI 10.67 +.4 -1.3 +2.1/BIntermTrmMnsA m MI 6.31 +.7 -.3 +1.9/DIntermTrmMnsC b MI 6.31 +.5 -.7 +1.3/EIntermTrmMnsI MI 6.30 +.6 -.3 +2.0/CIntrmMtCAMnsA m MF 8.66 +.9 +.1 +1.7/DIntrmMtCAMnsC b MF 8.65 +.8 -.2 +1.1/EIntrmMtNYMnsA m MN 8.51 +.9 +.2 +1.3/EIntrmMtNYMnsC b MN 8.51 +.8 -.1 +.7/EMgd Mns A m ML 16.04 +.9 -.3 +2.5/DMgd Mns C m ML 16.05 +.9 -.5 +1.9/EMgd Mns I ML 16.06 +.9 -.2 +2.6/DMnHiIncA m HM 14.05 +1.0 +.2 +3.4/DMnHiIncC m HM 13.98 +1.0 ... +2.8/EMnHiIncI HM 13.98 +1.0 +.4 +3.5/DMrtgBckdScA m CI 10.30 +.8 -.7 +1.4/CMrtgBckdScI CI 10.35 +.9 -.5 +1.7/BNJMnsA m MJ 12.12 +.8 -.3 +2.4/DNYMnsA m MY 12.93 +1.0 -.1 +1.8/DNYMnsC m MY 12.92 +.9 -.3 +1.3/ENYMnsI MY 12.92 +1.0 ... +2.0/DPEMnsA m MP 12.61 +.8 -.1 +2.5/CPEMnsC m MP 12.56 +.7 -.4 +1.9/EShrtDrHiIncA m HY 5.35 +.6 +2.2 +2.5/EShrtDrHiIncC1 m HY 5.38 +.6 +2.1 +2.1/EShrtDrHiIncI HY 5.37 +.7 +2.4 +2.8/EShrtDrMnIncA m MS 5.06 +.3 +.4 +.7/DShrtDrMnIncC b MS 5.06 +.3 +.3 +.4/EShrtDrMnIncI MS 5.06 +.3 +.5 +.8/CShrtTrmBdI CS 3.84 +.5 +.3 +1.5/AShrtTrmBdIS CS 3.84 +.5 +.3 +1.6/ATtlRtUncnsFI b NT 10.22 -.3 -3.7 +2.5/CTtlRtUncnsI NT 10.23 -.3 -3.5 +2.8/CTtlRtUncnsIS NT 10.21 -.3 -3.5 +2.9/B

WestwoodEMIns EM 9.30 -5.6 -9.0 +1.8/EIncOppA m MA 15.58 +.6 -.9 +4.1/EIncOppIns MA 15.60 +.7 -.8 +4.3/ELgCpValIns LB 13.15 +1.2 +1.1 +9.1/DSMdCpIns MB 16.47 +2.0 +4.4 +4.5/ESMdCpPlusIns MB 16.25 +1.3 +2.3 +4.2/EShrtDrHYIns HY 9.24 +.5 +1.3 +3.1/ESmCpValIns SB 18.62 +2.8 +7.7 +11.6/A

William BlairBdI CI 9.87 +.4 -2.4 +1.8/BEMGrI EM 15.46 -3.0 -5.5 +5.9/CEMGrIns EM 15.59 -2.9 -5.5 +6.0/CEMLeadersIns EM 10.48 -2.2 -5.5 +5.0/CGlbLeadersI WS 15.83 +.5 +8.7 +11.4/AGrI LG 13.46 +4.9 +16.9 +13.2/CInsIntlGr FG 18.05 -1.8 -.2 +5.5/CIntlDevPlusI FG 16.45 -2.9 -1.8 +4.3/DIntlGrI FG 31.08 -1.9 -.2 +5.3/CIntlGrN b FG 30.32 -1.9 -.3 +5.0/DIntlSmCpGrI FR 15.24 -1.6 -2.6 +8.0/DIntlSmCpGrIns FR 15.33 -1.6 -2.5 +8.1/DMidCpGrI MG 13.35 +4.0 +15.4 +9.4/CSmCpGrI SG 35.07 +6.4 +18.4 +17.4/ASmCpValI SB 21.38 +3.0 +3.3 +9.0/CSmMidCpGrI MG 27.90 +3.9 +14.0 +14.1/A

WillistonBsnMdNrAmrStkA m EE 5.37 -7.9 -2.0 -2.5/B

WilmingtonBroadMktBdIns CI 9.36 +.9 -1.8 +1.3/DIntermTrmBdIns CI 9.59 +.5 -1.3 +.8/EIntlIns FB 8.94 -3.7 -2.8 +5.1/ALgCpStrIns LB 23.07 +1.9 +4.8 +11.2/BMnBdIns MI 12.89 +.8 -.7 +2.0/DNYMnBdIns MN 10.26 +.7 -.9 +1.7/CRlAstIns IH 14.67 +.3 -.3 +3.0

Wilshire5000IdxInvm b LB 21.75 +2.2 +4.4 +11.0/BLgCoGrIns LG 47.41 +4.6 +11.5 +13.7/BLgCoGrInvm b LG 44.00 +4.6 +11.3 +13.4/B

Wintergreen FundInv m WS 12.49 -1.3 -8.4 +2.5/E

World FundsRlEstValOppIns SR 12.48 +5.6 -1.1 +2.0

YorktownShrtTrmBdL b CS 3.60 +.2 +.2 +1.0/C

ZacksSmCpCorInv m SB 30.40 +3.8 +9.1 +11.2/B

iSharesMSEAIntlIdxIns FB 14.03 -2.6 -1.1 +4.6MSEAIntlIdxInvA b FB 13.93 -2.6 -1.1 +4.3Rusl2000SCIdIns SB 21.87 +4.1 +10.9 +11.1Rusl2000SCIdIvA b SB 21.86 +4.1 +10.7 +10.9S&P500IdxK LB 331.83 +2.4 +4.7 +11.6USAggtBdIdxK CI 9.82 +.7 -2.0 +1.5







POLK NE W S SUN - UFDC Image Array 2 - University of Florida

Documents

Transcript of POLK NE W S SUN - UFDC Image Array 2 - University of Florida