VENICE GONDOLIER SUN - UFDC Image Array 2 - University ...

$1.00

WEDNESDAY AND SATURDAY WWW.VENICEGONDOLIERSUN.COM FOR HOME DELIVERY, CALL 941-207-1300

FRONT SECTION OUR TOWN SECTION IN THIS EDITION DEATHSBUSINESS ...................................... 6ALEGALS .......................................... 8ALOTTERY ........................................ 2AOBITUARIES .................................. 4A

SPORTS ..................................14-15AWEATHER ...................................... 2A

AROUND TOWN ......................12BCLASSIFIEDS .....................16-21BCOMICS/PUZZLES ............22-24BOPINION .....................................6BVENUE.........................................3B

LET’S GO! Christopher D. GranholmPaula Joan Roberts WormuthElizabeth A. Hilker

Good morning, Gondolier Sun

subscriberCathy Booth

AN EDITION OF THE SUNVOL. 73 | NO. 27 LOCAL NEWS COVER TO COVER | FLORIDA’S #1 WEEKLY NEWSPAPER

VENICE GONDOLIER SUN Wednesday, July 11, 2018

www.yoursun.com

A trapper authorized by the Florida Wildlife Commission SNAP program pulled a 13-foot alligator out of the exact location where a dog was attacked and another went missing in a canal at Shamrock Park in Venice.

The trapper captured the gator on Sunday under the watch-ful and protective eye of the Sarasota County Animal Services and Sheriff’s Office deputies.

It’s suspected to be the gator that killed one German Shepherd on July 1. A second German Shepherd is still missing and presumed dead.

A South Venice couple was walking the dogs, which were

off leash, when Rio, 6, and Lucy, 5, began yelping. One dog came out alive but had to be eutha-nized due to its injuries, which were confirmed by a veterinarian to include alligator bite marks.

FWC has been investigating the incident.

The FWC Statewide Nuisance Alligator Program, or SNAP, administered by FWC’s Division of Hunting and Game Management, is called in when an alligator over four feet in length is deemed a nuisance and believed to pose a threat to people, pets or property.

The unidentified trapper was concerned enough he called in the Sarasota County Animal Services and Sheriff’s Office for backup. Animal Services

Supervisor Carl Sellitti, Sgt. Tim Bauer and Deputy Rob Lowen as-sisted with the capture by helping haul in the giant alligator.

According to Sellitti, who has been with SCSO for 20 years, this may be the largest gator his department has ever responded to.

According to a Sheriff’s Office Facebook page post on Sunday, several people used a winch to pull the gator safely from the water before it was taken away by the trapper.

It’s presumed the gator was killed. Once a trapper takes possession of it, they are able to harvest the hide and meat, said FWC Public Information Officer Brian Norris.

‘Monster’ gator caught in Shamrock ParkBy GREG GILESNEWS EDITOR

PHOTO COURTESY OF SCSO

Officers from the Florida Wildlife Commission and the Sarasota County Sheriff’s Office helped capture a 13-foot alligator Sunday at Shamrock Park in South Venice. A German shepherd was killed and another went missing at the park last week, in what officers suspected was an alligator attack.MONSTER | 5

Three months after opening for business, Jetty Jacks’ owner Chris Johnson has to face the impact a red tide can have on business.

Located on the South Jetty, this restaurant is one of the most directly exposed establishments to the algae bloom in Venice.

“Being out here in the open air, we’ve had some employees who are more susceptible in terms of how it affects them, and they’ve had to leave,” Johnson said. “They couldn’t even work because they were coughing so bad.”

Jetty Jacks has even had to close down for a couple of hours this sum-mer after the air became unbearable. Johnson said patrons will come up to the deck, smell the red tide, and say “no, we’ll come back later.”

Down the road from Jetty Jacks is another South Jetty staple, The Crow’s Nest. Although the Crow’s Nest reported that red tide has not sig-nificantly hurt business over the years, they did compare the effect it has on their beach restaurant to a rainstorm, just more rare.

The Venice Pier Group, which owns Sharky’s, Fins, and Snook Haven, has also noticed a red tide-induced trend in

business over the years. “It impacts sales quite

a bit, mostly at Sharky’s because of the outside seating,” said owner Justin Pachota.

Further inland from the Gulf, other areas of the city have become afflicted by the severity of the red tide this year as well.

The effects of red tide have chased people away from downtown, too, according to Venice MainStreet Board President Rod Nafziger of Ciao Gelato.

Most Venice restau-rants and businesses re-ported that June of 2018 was slower than June of 2017. Nafziger attributed part of the decline to the red tide air preventing guests from being able to enjoy the sidewalk dining experiences that down-town has to offer.

“Business-wise, we’ve been okay, but national conservative estimates are that the negative impact financially is in excess of 50 million dollars,” Nafziger said of the overall red tide effect on the economy.

These businesses have been suffering from a lack of patronage from both Venice residents and tourists who flock to the Gulf for summer.

After learning about red tide dogging Florida, Ohio resident Kathleen LaPlant had to cancel her vacation.

Red tide nowhurting local

businessesBy VIVIAN BRIDGES

SUN WRITER

After a run of 22 years, the sudden closing of the popular Saltwater Cafe at 1071 Tamiami Trail, in Nokomis, caught many by surprise.

Famous for its local television celebrity chef, Rolf Zahnd, the Saltwater Cafe was owned by his parents, Katherine and Pavel Zahnd. Chef Rolf’s television show, “The New Florida Kitchen,” is seen regularly on SNN.

“My parents wanted to retire,” the chef said Monday by phone. “Do you want to buy the restaurant?”

A note signed by Chef Rolf was posted behind the glass of one of the entry doors on July 9. It reads:

“Regretfully, after 22 amazing years, Saltwater Cafe is closing its doors.

“Thank you to all our customers for allowing us to serve you. And thank you to all our staff for your dedication and hard work.

“It has been our pleasure serving you, and we are grateful to everyone who has supported us.

“En Guete!Chef Rolf”There was a PS with the name and

address of the Chef’s new restaurant, “The New Florida Kitchen.” That is located in Sarasota.

According to the chef, the building housing the Saltwater Cafe is owned by Publix Super Markets, which operates a super market in the adjacent shopping center at Laurel Road and U.S. 41 in Nokomis.

Saltwater Cafesuddenly closes

By KIM COOLFEATURES EDITOR

Owners retire after 22 years

PHOTO BY KIM COOL

Saltwater Cafe, which has been open for 22 years, suddenly closed this week. The owners said they have decided to retire. The restau-rant has been home to celebrity chef Rolf Zahnd, who recently opened a new restaurant in Sarasota. His parents owned Saltwater Cafe.

FILE PHOTO

In this photo taken last year, Chef Rolf Zahnd of Saltwater Cafe is shown with his some of his staff. Saltwater Cafe, which has been open for 22 years, has closed, and Zahnd has opened a new restaurant in Sarasota.

The lightning bolt that struck and killed James Barton at Siesta Key on June 24 served as a reminder that Florida is still the lightning capital of the world, a title that was not lost on the Venice City Council Tuesday.

The council revisited the idea of placing storm warning devices in Wellfield Park and Chuck Reiter Park.

These devices comes with sirens and can detect lightning strikes and even predict possi-ble lightning strikes based on atmospheric conditions.

As the two biggest sports parks in the city, Wellfield and Chuck Reiter host hundreds of children for sporting events each week. Vice Mayor Bob Daniels said he hopes that these warning devices will help sports officials makes the decision whether to cancel or

delay games so athletes can seek shelter instead.

Council discussed the proposed warning devices last year after Venice High School installed a similar system but ultimately left it unresolved.

Lightning that struck Maxine Barritt Park and caused a fire, and the fatality in Siesta Key, spurred the City Council to go back and look

Storm warning sirens proposed at parksBy VIVIAN BRIDGES

SUN WRITER

PHOTOS BY VIVIAN BRIDGES

Storm warning devices, including sirens, could be coming to Wellfield Sports Complex and Chuck Reiter Park.

CORRECTIONA phone number for The Caregiving Place at the Venice Friendship Center was listed incorrectly in the July-August edition of Well Being in Paradise. The correct phone number is 941-556-3268.

HURTING | 13

SALTWATER | 5

SIRENS | 5

2A SUN NEWSPAPERS WEDNESDAY, JULY 11, 2018

GARAGESALE

1BLOCK

BN215

IBRAKEFORGARAGESALESG O N E S H O P P I N G

I ♥ 2 SHOP

SHOP LOCALLY SAVE GAS

MY FAVORITE

STORE

LOCAL SHOPS

HOME

RESTAURANT FOR LUNCH

FINE DINING

GROCERIES

SUNRISE, SUNSET

VENICE TIDES

Sunrise/setTonight’s sunset 8:27 p.m.Tomorrow’s sunrise 6:44 a.m.

Moonrise/setMoonrise 5:08 a.m.Moonset 7:08 p.m.

EASTERN STANDARD TIME

DATE HIGH HIGH LOW LOW P.M. A.M. P.M. A.M.WED 11 12:49a 10:28 6:55 4:19THU 12 11:17a 1:48 7:45 5:03FRI 13 12:07 2:37 8:33 5:50SAT 14 12:58 3:18 9:18 6:43SUN 15 1:52 3:54 10:02 7:43a

*STRONG TIDEa — A.M. p — P.M.

ALMANAC

ABC 7 WEATHERVENICE OUTLOOK

Florida Lottery www.flalottery.com

PICK 2July 9N ................... ..... .......... 5-3July 9D .................... ..... ......... 8-0July 8N ..................... ..... ........ 1-8July 8D ...................... ..... ........ 26July 7N ...................... ..... ....... 6-5July 7D ..................... ..... ........ 6-3D-Day, N-Night

PICK 3July 9N ................ ............... 9-3-2July 9D ................ ............... 4-5-4July 8N ............... ................ 5-2-2July 8D ............... ................ 4-0-8July 7N .............. ................. 5-7-3July 7D ................. .............. 4-9-5D-Day, N-Night

PICK 4July 9N ............ ..... .......... 8-2-9-3July 9D ............. ..... ......... 2-1-6-0July 8N .............. ..... ........ 4-1-3-9July 8D .............. ..... ........ 0-5-2-6July 7N .............. ..... ........ 8-7-2-4July 7D ................ ..... ...... 5-2-3-2D-Day, N-Night

PICK 5July 9N ............ ............ 4-8-0-9-5July 9D ............ ............ 0-0-0-6-2July 8N ........... ............. 6-1-8-0-1July 8D ............ ............ 0-9-5-3-7July 7N ........... ............. 1-1-3-4-7July 7D ............ ............ 2-3-4-4-0D-Day, N-Night

FANTASY 5July 8 ....... ............ 6-13-21-23-36July 7 ....... ............ 2-11-12-32-36July 6 ........ ........... 3-12-14-24-33

PAYOFF for July 8

3 5-digit winners ...... $58,815.06231 4-digit winners ....... $123.007,731 3-digit winners ...... $10.00

CASH FOR LIFEJuly 5 ...... ........... 16-21-28-31-44Cash Ball ....... ...... ..................... 4

PAYOFF FOR July 5

0 ........ 5-5 CB......... ... $1,000/Day0 ............. 5-5 ... ..... $1,000/Week7 ........ 4-5 CB ........... ........$2,5008 .............. 4-5 ....... ... ..........$500

LUCKY MONEYJuly 6 ........... ..... ...... 16-27-37-45Lucky Ball .......... ...... ............... 16

PAYOFF FOR July 3

0 ....... 4-of-4 LB . ..... .$1.5 Million6 ............ 4-of-4 .... .... .....$969.5053 .... 3-of-4 LB ...... ..... ...$240.50819 ....... 3-of-4 ..... ..... ......$45.50

ESTIMATED JACKPOT$1.8 Million

LOTTOJuly 7 ...... .... ... 7-14-16-19-22-35

PAYOFF FOR July 7

0 6-digit winners ..... $2.5 million21 5-digit winners ...... $3,387.001,091 4-digit winners ...... $62.50

ESTIMATED JACKPOT$3 million

POWERBALLJuly 7 ........... ........ 1-10-43-45-64Powerball ........ ...... ................. 22

PAYOFF FOR July 7

0.....5-5 + PB ... ......... $80 Million0 ............. 5-5 .... .... .....$1 Million1......4-5 + PB ...... .... ..... $50,00023 ............ 4-5 ............ .........$100

ESTIMATED JACKPOT$90 Million

MEGA MILLIONSJuly 6 ........ ........... 2-10-46-50-56Mega Ball ........ ...... ................. 16

PAYOFF FOR July 3

0 ... 5 of 5 + MB ...... $192 Million0 ............. 5 of 5... ..... .. $1 Million1 .. 4 of 5 + MB ...... ..... ...$10,00017 .......... 4 of 5 ....... ..... .......$500

ESTIMATED JACKPOT$306 Million

90 76 High Low

TODAY

90 77 High Low

FRIDAY

89 77 High Low

THURSDAY

90 77 High Low

SATURDAY

Newly listed at $2.96 million is the Casey Key property once owned by Louis Marx III, grandson of legendary toy manu-facturer Louis Marx Sr., known as the Toy King of America.

The property is at 3752 and 3750 Casey Key Road.

The elder Marx sold his business to Quaker Oats in 1972. The toy

company later became part of a British conglom-erate that’s now out of business.

Marx Sr. was the father of Patricia Ellsberg, wife of Daniel Ellsberg, who released the Pentagon Papers; and Barbara Marx Hubbard, New Age author, speaker and co-founder of the

Foundation for Conscious Evolution. She has lectured in Sarasota.

Situated on the Intracoastal Waterway, the 1.5-acre property includes a renovated 1949 vintage home; a turnkey, furnished guest house; a saltwater pool on the waterfront; a thatched-roof tiki-hut-style gazebo;

a double boathouse and lift; and a floating dock.

Listing broker-associate Dennis Kotaska, with Re/Max Alliance Group, said the house is a rare oppor-tunity on one of Florida’s most sought-after barrier islands.

Call 941-815-6772.

Email: [email protected]

Marx mansion enters the market

By ROGER BUTTONBUSINEWS COLUMNIST

PROVIDED PHOTO

The mini-estate on Casey Key of Louis Marx III, grandson of legendary toy manufacturer Louis Marx Sr., known as the Toy King of America, is for sale at $2.96 million.

adno

=54

5358

73

Direct Phone Numbers: General Office 207-1000 • Newsroom 207-1000

Circulation 207-1300 Advertising 207-1220 • Classified 429-3110

Editorial/Welcome Home/Newsroom Fax 484-8460 Classified Fax 866-949-1426 /Advertising Fax 485-3036

Toll Free 1-866-357-6204 • Sunline Internet Services 888-512-6100 Community Web Site http://www.venicegondolier.com

Publisher: Glen Nickerson Editor: Ron Dupont Jr.

CEO: David Dunn-Rankin Printed on recycled paper.

USPS (221-700) ISSN (1536-1063) The Venice Gondolier Sun is published every

Wednesday and Weekend by The Sun. 200 East Venice Avenue, Venice, Florida 34285.

Periodicals Postage paid at Venice, Florida and additional mailing centers.

Home Delivery Wed. & Weekend Rate

Newspaper designated market Venice, Laurel, Nokomis,

Englewood (Sarasota Co.) 13 wks. $21.43 26 wks. $35.61 52 wks. $66.77

EZ PAY $4.83/month TV Times is optional $.25 a Wk Waterline is optional $.10 a Wk

Mail Delivery 13 wks. $23.37 26 wks. $44.24 52 wks. $78.46

Single Copy WE $1 / Wkend $1 E-Edition $2.98/mo

CUSTOMER SERVICE HOURS:

Mon., Tues., Thurs. & Fri.

8 a.m. - 5 p.m. Wed. 6 a.m. - 5 p.m. Sat. 6 a.m.-11 a.m.

POSTMASTER: Send address changes to Venice Gondolier Sun, Circulation Department, 200 E. Venice Ave., Venice FL 34285.

7% Tax Included • Foreign rates upon request

Name

Address

City State Zip

Phone

Mastercard ( ) Visa ( ) Expiration Date

Charge card number

Signature

SUBSCRIBE TODAY! Enclosed is a check for______and mail to the address below, attn. Circulation.

Gondolier SunVENICE

LOCAL NEWS COVER TO COVER • FLORIDA’S NO.1 WEEKLY NEWSPAPER

CUSTOMER SERVICE POLICY: If you do not receive your newspaper by

6 a.m., please call the Circulation Dept.

b efore 11 a.m. at 207-1300 and

a newspaper will be brought to you.

Manasota Flooring has been serving Sarasota and Manatee Counties for over 47 years. We are Family Owned and Operated.

Manasota Flooring has trained design consultants that can provide you with the highest level of professional assistance in selecting the right oor. Our Installation teams are certi ed by the CFI, guaranteeing you the best caliber of craftsmanship. We are among the top 25 independent oor covering companies in the Nation. For 5 of the last 6 years, our Owner has won the top regional award from Mohawk. This year, he was thrilled to be honored with the Mohawk Dealer of the Year Award for the entire country.

www.ManasotaOnline.com

MANATEE2510 1st Street W.

(Bradenton)

SARASOTA4551 N. Washington Blvd.

(New 301)

VENICE1734 S. Tamiami Trl. Venice

Englewood

941-493-7441

Locally Owned and Operated

KARASTAN$3.79* sq. ft.

Installed with Luxury Cushion Nylon Carpet.

20" X 20"Porcelain Tile

$1.99 sq. ft.(Material Only)

Laminate Flooring$1.59* sq. ft.

Made in america material Only

ANNIVERSARY SALERED, WHITE, & BLUE SALE

adno

=54

5392

56

GROUPER ANY WAY

$14Served with your choice of 2 sides(Sides not included with salads or pastas)

(EXCLUDES BLACK GROUPER)

adno

=54

5372

86

adno

=54

5374

38

WEDNESDAY, JULY 11, 2018 SUN NEWSPAPERS 3A

Venice Regional Bayfront Health (VRBH) and Sarasota Memorial Hospital (SMH) have likely cleared the last major hurdle to their new hospitals.

They’ll know for sure in 30 days.

On Monday, the Agency for Health Care Administration (AHCA) affirmed an administra-tive law judge’s recom-mended order — and its own preliminary decision in December 2016 — and approved the issuance of certificates of need to VRBH for a replacement facility and SMH for its proposed Laurel Road hospital.

“We are thrilled to re-ceive the state’s approval to build our replacement hospital and we’d like to thank our local leaders and community members for their support,” Bob Moore, VRBH CEO, said in a press statement. “As our community’s home-town hospital, Venice Regional has a long history of caring for our friends and neighbors, and we are excited to continue that tradition in a new facility.”

SMH CEO David Verinder was equally enthusiastic.

“This is a win-win-win for our entire region,” he said in a press statement. “Patients from South County who now have to drive to our main campus soon will be able to obtain care at a new state-of-the-art hospital conveniently located near the I-75/Laurel Road intersection in Venice. That will ease congestion and allow us to enhance care for patients using our main campus.”

The decision was an-nounced in a final order, but in reality it’s not quite final. Englewood Community Hospital, Fawcett Memorial Hospital and Bayfront Health Port Charlotte can file an appeal in the First District Court of Appeal (DCA) within 30 days.

However, filing an ap-peal requires the posting of a $1 million bond to pay SMH’s and VRBH’s attorney fees and costs

from the outset of the administrative challenge if the appealing party loses.

Actually winning the appeal would mean meeting the high stan-dard of convincing the First DCA that AHCA’s decision was “arbitrary, capricious or not in compliance with” statutes on health planning.

Assuming the other hospitals don’t want to risk an appeal under those circumstances, the final order will be truly final when the appeal period expires.

Both hospitals had been going forward with their new facilities any-way, relying on AHCA’s earlier decisions and the recommended order affirming them.

VRBHVRBH is in the pro-

cess of getting county approvals for a 210-bed hospital — 102 fewer beds than the existing one — southeast of the Jacaranda Roundabout.

Although it will have fewer beds, the new facility likely will be about 100,000 square feet larger, with all private rooms, more and larger operating rooms, an additional interventional cardiac care suite and a larger emergency department, hospital officials have said. A medical office complex is also planned.

Currently, the land is zoned for residential use, but rezoning to an Office, Profession, Industrial-Planned Development designation has been applied for.

Approval of the facil-ity will also require an amendment to the Future Land Use Map in the county’s comprehensive plan and a special excep-tion to allow construction up to 85 feet, instead of the 35-foot maximum that generally applies under the requested zoning.

Other property owners in the area have already voiced their opposition to a hospital in their midst.

Their main concern is about traffic through and around the roundabout and out East Venice Avenue to the hospital entrance, but they’re also

worried about noise from ambulances and helicop-ters, as the new facility is planned to have a helipad.

VRBH isn’t a trauma center, so the helipad will be used for outgoing flights to other facilities. There have been 12 of those in the last two years, according to attorney Jeff Boone, who is represent-ing the hospital before the county.

According to the hos-pital’s press statement, it expects to begin construc-tion in late 2018 or early 2019 with a projected opening in early 2021.

Boone said he hopes to have all the county approvals in hand by sometime this fall, with other approvals and permits following.

A free-standing emer-gency department and ambulatory-care services

are likely to continue at the location on the island for at least five to 10 years, hospital officials have said.

SMHSMH is planning a

110-bed facility on 65 acres it already owns near I-75 at the southeast corner of the Laurel Road/Pinebrook Road intersection in the city.

Besides a 110-bed hospital, its plans include an emergency depart-ment, a medical office building, a parking garage and, with “approval and funding” from Venice and the county, a hurricane shelter.

The project will require an amendment to the preannexation agreement under which the hospital site came into the city

in 2002 so that buildings can be taller than 35 feet and they can be in an architectural style “that meets current hospital construction standards and promotes the highest level of patient safety.”

The hospital is planned to be a five-story structure, with four patient-care floors and one floor for mechanical equipment, he said. The parking garage will be no taller than the hospital and the medical office building will be four stories.

The site was originally approved for a shopping center, so the hospital will seek a zoning change to a designation that allows hospitals, with a special exception for its project. (The city doesn’t have a specific designation for hospitals or medical

uses.)It also wants relief from

Venetian Gateway archi-tectural standards that would mandate small windows. Patient rooms, which will all be private, are planned to have large windows to let in natural light, to promote healing.

The earliest the city’s Planning Commission could consider any of the petitions is next month, when meetings resume after a summer break.

At the workshop, Verinder said a ground-breaking isn’t anticipated to occur until April, kicking off three to three and a half years of construction, assum-ing “everything moves smoothly.”

Each facility will cost upwards of $200 million.


New hospitals get state approval — againBy BOB MUDGESENIOR WRITER

Ladies Diamond Fashion Rings50% OFF

Colored Stone &Diamond Bracelets

50% OFF

(941) 497-6331 2389 Tamiami Tr. S. VeniceMon,Wed,Fri 10-5|Tues & Thurs 10-6|Sat 10-4

www.classiccreationsjewelers.com

Antique Jewelry50% OFF

Diamond Fashion Earrings

50% OFF

Colored Stone &Diamond Earrings

50% OFF

OPENING WEEKEND JULY 11-14First Viewing of all our 50-75% OFF * Merchandise

JULY 11-28

All Men’s Rings50% OFF

* Off Designers Suggested Retail Prices. 50% Discount Excludes: Diamond Solitaire & engagement rings, Diamond Solitaire pendants, Karat gold chains, bracelets, anklets & omegas. Select silver fashion jewelry, Pre-Owned Rolex & other Swiss watches,

All Citizen, Fossil & Skagen watches, Coins, Antiques & Collectibles, Speidel Products & Watch Bands, Nau-T Girl & M-Clip. Sale excludes prior purchases.

adno

=545

3765

1

Voted Best

Dental Implants

2017

3D Guided Dental Implant Placement Fixed Dentures • Same Day Crowns,

Full Mouth Restorations • IV Sedation, Expert Teeth Whitening • Kybella®

Dr. Brent BeyerDr. Charles Davis Dr. Frank Lewicki

Facial Spa ServicesCall For Our Monthly Special

New Patients Welcome!1218 E Venice Ave., Venice, FL 34285

941.488.1075www.venicedentist.com

ADNO

=545

3741

9


A major factor behind smoke from land-clearing fires drifting into residential neighborhoods is that the fires aren’t hot enough, according to Pat Neal, of Neal Communities.

Last month, the Venice City Council directed City Attorney Kelly Fernandez to look into whether the city can exert any control over such burning, which is regulated by the Florida Fire Service.

She’s to report back in September.

Two council mem-bers had raised the issues in reaction to resident complaints that Neal said he was unaware of until receiving a recent call from someone in the

Venetian Golf & River Club.

It’s the first such issue he’s had with smoke in years, he told the Council Tuesday.

“We’re on it now,” he said.

The burning is taking place on prop-erty across Jacaranda Boulevard from his Milano development. To minimize the need to burn, trees were cut into logs that were sold and palms went to the urban forest going in east of the Intracoastal Waterway.

That left debris and invasive species to be burned. Invasives can’t be buried and it costs $80 a ton to take the vegetative matter to the landfill, which doesn’t want it, Neal said. It saves $1,500-$2,000 on the sale price of a house, he added.

Burning during the

day usually poses no problems, he said. It’s dousing the fire late in the day — often when the wind is shifting — “that causes the smoke and the smudge.”

He said they’re now monitoring the wind more closely, and dousing the fire ahead of any shifts. A “forced air curtain fire box” is being built that will burn hotter and send the smoke straight up, though it may not arrive in time for the current burning effort, which is about 70 percent complete, Neal said.

Council Member Mitzie Fiedler said resi-dents in the area would be OK with burning going on around the clock to get it over with faster. Neal said he’d like that as well, if the details can be worked out.

“It’s our intent to be

good citizens of the city of Venice,” he said.

Other businessAlso on Tuesday the

Council:• Put off consider-

ation of a settlement agreement and related items in the city’s dispute with Neal Communities over “ex-traordinary mitigation fees.” City Attorney David Persson said the documents were not ready to be acted on but would likely be back before the Council in a different form.

• Approved on first reading an ordinance clarifying and expand-ing the city’s powers during a declared state of emergency.

• Authorized the relocation of city utility facilities in the U.S. 41 Bypass corridor from

Gulf Coast Boulevard to Center Road.

• Approved an amendment to the City Attorney Agreement to replace David Persson with Kelly Fernandez. Persson will continue as an assistant city attorney.

• Approved a $2,500 sponsorship for the Battle of the Bridges rowing regatta on the Intracoastal Waterway on Sept. 15.

• Approved zoning map amendments for the city-owned sites of the new public safety facility and a planned airport hotel.

• Heard a pre-sentation from the Southwest Florida Water Management District.

• Approved purchas-ing 251 large replace-ment water meters.

• Approved bor-rowing an additional

$2,635,854 from a state revolving fund for con-struction-related costs for the Water Main Replacement Phase 5 and East Gate Phase 1 projects.

• Approved a change order with Quality Enterprises for conduit installation during the downtown road con-struction project re-lated to the Fiscal Year 2019 Closed Circuit Television Project.

• Approved a change order with Ajax Paving Industries of Florida LLC to reduce the contract amount for the rehabilitation of parking aprons at the Venice Municipal Airport.

The video of the meeting is available at VeniceGov.com by clicking on the “Meetings” button.


Neal takes steps to control smoke issueBy BOB MUDGESENIOR WRITER

City leaders adopted a one-tenth of one mill increase — from 3.6 to 3.7 mills — on Tuesday, setting the preliminary millage rate used in TRIM (Truth In Millage) notices.

Council also lowered the voted debt service millage rate from .6780 to .6380 for the next year.

The mill rate is the amount of tax payable per $1,000 of assessed property value, which is used to calculate the

amount of property tax.Council Member

Rich Cautero called it a modest change that amounts to a 1.4 per-cent increase or $4.34.

Mayor John Holic said previously he’d like to see any increase in city revenue from a tax mill increase go to fund the Fire Department.

That sentiment may grow now that Council voted to drop its effort to explore a new Fire Fee to help pay for the city Fire Department, which is a substantial portion of the city

budget.The city is required to

submit the preliminary millage rate figure before Aug. 4 for the fiscal year 2019.

The final mill rate will be adopted following two public hearings on Sept. 5 and 18. The preliminary mill rate can be lowered, but not increased at either of the public hearings.

One-tenth of one mill would bring in another $378,800 in city revenue.


TRIM notices to show mill increase

By GREG GILESNEWS EDITOR

OBITUARIES

Christopher D. GranholmChristopher David Granholm passed away

Saturday, June 30, 2018, at the age of 70 after a full life.

He was born Aug. 28, 1947, in Queens, New York, the son of Richard and Catherine Granholm.

Chris is survived by his loving wife and best friend, Patricia Granholm, and their sweet dog, Gypsy; his sons, Benjamin (Becky) Granholm and Christopher Granholm Jr.; his stepdaughter, Dawn Shaver; and his four granddaughters, Ashlyn, Olivia, Jennifer and Amanda.

He was preceded in death by his sister, Kitty Wilson (Ted) and is survived by his siblings Rick (Heidi), Ken (Mary), John (Jacki) and Susan Granholm, and many cousins, nieces and nephews. Also surviving Chris are his former wife, Juana Granholm; her children, Eddie, Romelia and Gerardo; and grandchildren Sarah, Christian, Karen and Gerardo Jr.

Chris had an infectious love of life. Warm and always inviting, he was continuously discovering new people and new adventures.

Since retiring to Venice, Florida, Chris had been active in the Venice Newcomers Club and its alumni group; the Venice United Church of Christ as treasurer; and the Venice East Golf Course as treasurer. Chris discovered golf and bridge and loved them both.

Chris’ family and friends will miss him always.Services: A Celebration of Life will be sched-

uled at a future date. To send condolences, visit: FarleyFuneralHome.com.

OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to [email protected]; it must be accompanied by a phone number. There is an additional charge for faxed or hand-delivered obituaries, and for photos. The Venice Gondolier Sun publishes on Wednesdays and Saturdays. Obituary deadlines are noon for faxes and 2 p.m. for emails the day before publication. For more information, call 941-206-1028.

Paula Joan Roberts Wormuth

July 10, 1940 — Jan. 23, 2018

Paula Joan Roberts Wormuth, 77, of Moncks Corner, South Carolina, died Tuesday, Jan. 23,

2018 at her residence.

Ms. Wormuth was born July 10, 1940, in Olean, New York to Lord Blackburn Roberts and Wanda Marie Wyman Roberts.

Paula was a a retired lifeguard at Venice Beach, Florida and a Navy veteran.

She was of Native American decent.

Paula is Survived by her husband, Don Harke; a daugh-ter, Julie Wormuth of Nokomis, Florida; three sons, Bob Wormuth of North Port, Florida, David Wormuth of Levitown, New York, and Joe Wormuth of West Babylon, New York; a sis-ter, Julie “Missy” Norris of Lake City, Florida; fifteen grandchil-dren; and ten great-grandchil-dren Ms. Wormuth was preced-ed in death by a son, Paul; and a sister, Edith.

A Celebration of Life Memorial picnic at Manasota Beach pavilion Tuesday, July 10 at 6 p.m., come after work, food and drinks available.

Elizabeth A. HilkerOn Tuesday, July 3, 2018, Elizabeth Ann

Hilker passed away peacefully at home. She was born June 18, 1930.

She was the beloved wife of the late Alton Hilker; loving mother of Nancy, Charles, Debbie, Mark and Donna and their spouses; cherished grandmother of eight grandchildren, Linda, Charles Jr., Dawn, John, Kristy, Mark Jr., Amanda and Wendy; and great-grandmother to 11 great-grandchildren.

Services: A private memorial service will be held by the immediate family at a later date.

Contributions: Elizabeth — “Betty” — suffered from chronic obstructive pulmo-nary disease (COPD) and congestive heart failure. In lieu of flowers, the family requests you make a donation to one of the following in memory of Elizabeth Hilker: American Heart Association, 800-242-8721; or COPD Foundation, 866-731-2673.

Florida Dental Implant Center941.484.4004

Say Yes To Implant Secured DenturesEAT WHAT YOU WANT

PRESERVE JAW BONE & RESTORE CONFIDENCE & BEAUTY

Arthur I. Acker, D.M.D. • Nicole R. Lehninger, D.M.D.200 Capri Isles Blvd., Venice, FL • www.FLDentalImplantCenter.com

Complimentary Comprehensive Examination Absolutely FREE Valued at $375

FREE IMPLANT

DISCUSSIONSeptember 20th, 2017

at 4 PMRSVP for you and a friend

FREE

TODAY

Do You Want To

Feel More Confident

About Your Smile?

YOur Team Working For You

July 11th, 2018

adno=54537418

adno

=54

5335

85

$ 29.50

RFS.12217.203.V1

Synergy One Lending Inc. d/b/a Retirement Funding Solutions, NMLS 1025894. 3131 Camino Del Rio N 190, San Diego, CA 92108. Maine Supervised Lender License 1025894; Licensed by the New Hampshire Banking Department 19926-MB; These materials are not from HUD

or FHA and the document was not approved by HUD, FHA or any Government Agency.

A reverse mortgage could help you live more comfortably

Call Steve, right here in Venice, for your FREE booklet on the government-insured HECM reverse mortgage.

STEVE EASTMAN 941.882.5499Reverse Mortgage Advisor NMLS #[email protected]

adno

=54

5352

49


A necropsy was not conducted on the animal, he said.

In 2017, SNAP received 13,210 nuisance alligator complaints resulting in the removal of 8,455 nuisance alligators, according to the FWC website.

None are released back into the wild, unless they’re less than 4 feet in length.

Here’s why the FWC does not relocate nuisance alligators in Florida, according to its website:

“Relocated alligators often try to return to their capture site. They can create problems for people or other alligators along the way. If an alligator successfully returns, capturing it again would be necessary and likely more difficult the second time.

“To avoid creating a problem at the release site, nuisance alliga-tors would need to be relocated to remote areas where they would not encounter people. These remote areas already have healthy alligator populations, and the ones that already live

there have established social structures.

“The introduction of a new alligator to these areas would likely cause fighting, possibly resulting in the death of a resident alligator or the introduced alligator,” according to FWC.

The gator’s removal lit up the Sun’s Facebook page with comments, some lamenting its removal while others supported it.

“OMG! You got Godzilla,” said Danny Goode.

“Sad Day,” said Jill Parnell. “Destroying native wildlife due to negligent humans. I do feel really bad for the dog owners losing their

precious babies. I guess the alligator signage did not help. I think everyone that moves to Florida should have to take a class on Florida flora and fauna and how to co-exist.”

“Gators are NOT endangered,” wrote Susie Humphreys. “Anywhere they place it will have an adverse reaction on that area. It doesn’t care who or what mammal it eats. Why is everyone so worried about killing it? The only question they need to ask is ‘do they kill it before or after it eats a child or the parent who tries to save him.’”


MONSTERFROM PAGE 1

Since mid-April, the chef has been doing double duty as the chef at The Saltwater Cafe and also overseeing “The New Florida Kitchen,” named for his televi-sion show on SNN.

With the closing of The Saltwater Cafe, the chef can give full time to operating the new restaurant and continuing his television show.

The new restaurant is at 2000 Siesta Drive at U.S. 41 in Sarasota, in the space formerly occupied by Roy’s, adjacent to Flemings. Like the old Saltwater Cafe, the new restaurant will be open 365 days a year, although not for lunch.

“The TV show will continue and I will still help all the orga-nizations I have helped over the years,” Zahnd said.

The chef was raised in Switzerland where he completed his basic culinary education at 17 and then entered the Swiss Army. At 19, he was a lieutenant and in charge of the kitchen for his division.

A total of nine years of culinary education was paid for by the Swiss government, Zahnd said a year ago when the Saltwater Cafe celebrated its 21st anniversary.

He was one of 12 to complete the arduous Swiss program out of 250 who began culinary studies at the same time.

Zahnd also went to business school.

The New Florida Kitchen has a

menu very similar to that of the Saltwater Cafe but offers differ-ent hours. It opens at 3:30 p.m. daily except on Sunday when it will serve Sunday brunch from 11 a.m. to 3:30 p.m. One of the more popular brunch offerings is “all you can eat waffles or French toast or pancakes,” Zahnd said.

The New Florida Kitchen will close at 10 p.m. nightly except at 9 p.m. on Sunday.

To introduce people to the new restaurant, the chef is inviting people to come to The New Florida Kitchen for a free appetizer with purchase of a drink.

“We are using local breweries and local wineries like Sabastian from Bradenton,” Zahnd said.

Zahnd said he is making an effort to use Florida suppliers — from St. Petersburg and Tampa and Bradenton and Sarasota.

“The whole family wants to say ‘Thank you for allowing us to serve you. And thank you to all our staff for your dedication and hard work,’ and I want to invite everyone to come up and see the new restaurant,” Zahnd said. “It has been our pleasure serving you, and we are grateful to everyone who has supported us.

“As they say, ‘when one door closes, another opens.’”

Chef Rolf’s New Florida Kitchen will be open 365 days a year and has valet parking. The new menu, which is similar to that of the old Saltwater Cafe, can be seen at the new website:

ChefRolf.usEmail: [email protected]

SALTWATERFROM PAGE 1

into how the parks could join the storm warning infrastructure set up by the school.

“From there, we find out how much it would cost and then figure out how to fund it,” Daniels said.

Funding has been a concern associated with this project as Wellfield Park is one of the larger parks in the city.

“My vision is to have a system that encompasses all of Wellfield, but that’s a big undertaking,” said Greg Hassler, a liaison for

Venice Area Youth Soccer Association who took on this project after coach-ing at Wellfield.

The current method for checking the status of storms near these parks is primarily through phone apps, a method Mayor Holic does not think measures up to the proposed storm warning devices.

“When you’re looking at a phone app, you don’t know what the de-lay is, nor do you know the actual location of the lightning strike,” he said. “You’re seeing just a little picture on a big blob and you don’t know how long ago that was versus the machinery

that’s out at the high school right now that picks up the lightning charges in the air and can actually pick up potential lighting strikes due to atmospheric changes.”

Another advantage the warning system will have over phone apps is that there will be a siren in the two parks that goes off when lightning is detected.

The issue of storm warning devices will be brought up again at the Council of Governments meeting on Thursday where a representative of the Sarasota County School Board will be in attendance.

SIRENSFROM PAGE 1

PHOTO BY VIVIAN BRIDGES

Storm warning devices, including sirens, could be coming to Wellfield Sports Complex (above) and Chuck Reiter Park.

The City of Venice this week decided to add its name as an official sponsor to a first time special event with a $2,500 donation to the Battle of the Bridges.

Sarasota Scullers Youth Rowing Program won approval in January to hold a series of head race regattas on the Intracoastal Waterway this September.

The donation will give the city an opportunity to put its logo on and name one of the regatta boats, which also will race in Benderson Park, a rowing facility in Sarasota.

The Battle of the Bridges, a U.S. Rowing-sanctioned event featuring approxi-mately 2,500 scullers, will take place throughout the day on Saturday, Sept. 15, from sun-up to 4 p.m.

Danielle Tanaka, event coordinator and vice pres-ident of Sarasota Scullers, came before City Council on Tuesday, supported by two scullers who attend Venice High School, Samantha

Tanaka and Julia Stone, a state rowing champion, to make the request.

“It is our belief that Sarasota is quickly becom-ing the premier rowing destination in the western hemisphere,” Danielle Tanaka said. “By bringing a rowing event to our com-munity, we showcase Venice to the rowing community.”

Promoters are already hopeful this will become an annual event.

During the planned awards ceremony, a city representative will present a trophy to the winning team, which will be housed by that team for one year.

While the scullers were shy about asking for the donation, Council members weren’t shy about offering it.

“I fully support this,” said Council Member Jeanette Gates, who made the motion to support the event. “We’re not building a multi-million-dollar facility, here. They’re only asking to use what we have. We already have The Ditch, the Intracoastal. And it’s only for nine hours.”

Mayor John Holic pressed the city manager to free up the necessary funds within the city’s marketing budget.

“I, for one, can think of very few things, other than police and fire (de-partments), that are more important than supporting our youth,” he said.

The event will consist of a series of 5,000 meter head races running against the clock.

Each race will run the length of the Intracoastal from 100 feet north of the KMI Bridge down to 1,000 feet south of the Circus Bridge — running under-neath all three bridges that lead onto the island.

Tanaka said the event could become a boom for the city economy eventual-ly, if it becomes an estab-lished event.

The city has agreed help provide security, on water support via its marine unit, and on land traffic assistance.

“It’s going to be a great event,” said Holic.


City to sponsor Battle of the Bridges

By GREG GILESNEWS EDITOR

1180 Jacaranda Blvd.,Venice • 941-497-22734265 Tamiami Trail, Pt Charlotte • 941-743-6644

Town & Country Plaza • 41S and Handcock • In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.

SUMMER SUPERSALE!

Custom Rehab Call

941-270-7309

WALKERS & Wheelchairs

$50 OFF*

(Only 3 available)

$400 OFF*

Jazzy’s New Zero Turn Scooter

All Lift Chair Recliners

2, 3 & Infi nite Position Models Custom Colors & Fabrics

$200 OFF*

HOSPITAL & ADJUSTABLEBED PACKAGES

Turn Key Package• Bed • Mattress

• Bed Rails

$300 OFF*

$350 OFF*ALL PORTABLE

OXYGEN CONCENTRATORS

adno

=54

5374

27

II

adno

=54

5392

55


BUSINESS MATTERS CONTACT USROGER BUTTON

BUSINEWS [email protected]

SUN NEWSPAPERS

Motorists driving along Jacaranda Boulevard near the roundabout may have noticed the fast-growing wooden structures rising from the ground.

These will be part of a new housing concept that allows people to lease a home from 2 to 10 years. The homes will be part of The Floridan at Jacaranda, providing a new way of living in affordable homes.

Established northern developer the Barrington

Group has based the design upon the original successful “snowbird” community parks phe-nomenon that started in the 1920s between Canada and America.

This new senior, gated community encompasses 309 single level leased villas on 60 acres. It will have access from a new traffic signal intersection on Jacaranda Boulevard across from the access junction to the Publix-anchored Jacaranda Commons Shopping Center.

Homes under

construction are “stick-built” one and two- bedroom villas.

The idea from the community comes from mobile home parks, which remain popular because people buy their little piece of Florida, coming and going year after year, meeting the same neigh-bors and enjoying the social camaraderie.

The Floridian will en-able contemporary baby boomers, 55 years and older, to come to Florida and still have the options of buying or leasing a villa for 2 to 10 years.

The Floridian: New type of community in developmentBy ROGER BUTTON

BUSINEWS COLUMNIST

PHOTO BY ROGER BUTTON

Rapidly taking shape along Jacaranda Boulevard is the Floridian Club of Jacaranda of 309 villas that will be built on Jacaranda Boulevard by the Venice roundabout. People can lease the homes from two to 10 years.

Although working daily throughout the area on computer repairs and LED lighting, entrepreneur Sean Chan continues inventing new products for travelers around the globe.

Less than two years ago, he created the chainless, foldable cycle and several months ago the Uni Bolt, a one-wheel motorcycle.

He is about to launch his latest idea, the Mini-Uni Bolt, a smaller, more compact version of the original design with a single, smaller powered wheel. This would be a convenient, compact ride-on for the downtown worker who drives to the outer city limits and parks his vehicle, Chan said.

This person would then remove his Mini-Uni Bolt from the trunk to ride it on the cycle lanes to the office.

“Mini Uni-Bolts could prove to be the future mode of transport for workers and students, par-ticularly in major cities and on university or college campuses,” Chan said.

When orders exceed 200, they could be manu-factured on an assembly line in Venice, possibly at Seaboard Industrial Park. Initially, they will be made in his uncle’s plant in China and replacement parts will be available in Venice.

Riding the machine outside his shop, LED Impressions & Computer Solutions on U.S. 41 Bypass next to West Coast Mattress, he said

with a few minutes train-ing, a rider can handle the Bolt standing upright or seated.

With similarities to the Segway, it has no brakes. Riding the Mini-Uni Bolt

is all about the body weight. When the rider leans forward, it goes faster. When the rider leans backwards, it slows and stops. If that rider leans left or right, the Bolt

moves in that direction.A buyer unpacks,

assembles and hops on, taking it up to the recom-mended top speed of 16 miles per hour, although top speed is 22.

It has a headlight, side-lights and a rear taillight. For security, there are two keys to the battery, which is removable for charging.

Future plans are to have a more powerful battery and a cup holder.

Initially, the Bolt will be supplied in black and red colors. A tubeless tire requires only a simple repair if punctured. Recommended use is on sidewalks or bicycle lanes in a big city, although it can be used on roads.

It will be marketed through retailers of sporting goods, at motorcycle stores, even at school, college or university campus stores around the country.

The Mini Uni-Bolt will retail for around

$800 and has a standard 1-year warranty. Orders are being taken for the first consignment of 50 Bolts arriving this month.

“In this area, the Bolt can be used in local and national parks as an assisted mobility vehicle, for sightseeing ... and (to) enjoy the ride,” Chan said. “It is recommended to be used on a smooth surface and not meant for an all-terrain or grassy terrain. The original Uni-Bolt is more suitable.”

For storage, it can be attached to most wall fit-tings and for security and necessity, the battery can be removed for charging. The Bolt can be taken on an elevator to work or office and stored.

For details, call 941-237-8809.

New Mini Uni-Bolt to be launchedBy ROGER BUTTON

BUSINEWS COLUMNIST

BY ROGER BUTTON

Inventor Sean Chan, owner of LED Impressions & Computer Solutions on U.S. 41 Bypass, demon-strates riding his latest new idea, the Mini Uni-Bolt. In the photo above, he is standing while riding; in the photo top right, he shows off the seat.

You’re no longer alone. You have a friend, says Kermit Watkins, who has set up “A Seniors Friend is Here for You.” A consultant and advocate, he partners with seniors, negotiating the very best prices and deals on pur-chasing autos, RV’s, boats and major appliances.

Ensuring no one takes advantage of a person, he negotiates with contrac-tors for home improve-ment, home repair and landscaping services. Clients sign a contract, and he charges a variable flat fee.

Growing up in Boulder, Colorado, he took Biblical Studies in West Frankfort, Illinois and was ordained a pastor and worked in that role for five years.

Moving to Sarasota a year later, he bought a home in Venice in 2016, continuing his 30-year career in retail sales and finance in the auto/RV industry as a finance manager with a local auto dealership for three years.

“By getting me involved in the negotia-tions, they can save big bucks,” Watkins said. “With my experience as well in residential and commercial lending, I will eliminate your risk of unethical treatment, and the clear winner is you.”

He operates from a home office. Call 941-365-7085.

Keep Beaches Clean

Sarasota County reminds all beachgoers this summer that if you bring items to the beach, you must bring them home. This is part of a community-wide effort to keep the shorelines litter-free.

Award for WilsonKyle Wilson, general

manager with Aramark Higher Education at the University of Dallas, was honored as the 2018 Aramark Service Star Volunteer of the Year in front of 500 Aramark leaders.

His dedication to support Aramark Building Community programs has made a meaningful impact for hundreds of children and families.

He is the son of David and Sandy Wilson, former owners of the SunBug.

Downtown EventSupport local busi-

nesses and partake in the summer’s entertainment at the popular annual Christmas in July festivi-ties downtown on Friday and Saturday, July 20 and 21. Stroll the holiday- decorated avenues while you shop and dine. You may even sit next to Santa on the trolley.

PGT Adds Black Frames

PGT Innovations and its brand PGT Custom Windows + Doors of North Venice have launched their latest offering of 2018. Trend-forward exterior black frames are now an option on all PGT Custom Windows + Doors vinyl window products.

This new style option is one of many PGTI brands product announcements

to take place this year, all to meet evolving market demands.

The trend-forward black exterior window frames provide style, versatility, and a modern look for both industrial- and contem-porary-style homes, while offering impact resistance and energy efficiency to homeowners. The black ex-terior frame option allows greater design freedom, especially for homeowners living in Florida and hurri-cane-prone states along the southern coast.

Top Award for SMH

The only one in Florida and one of just 19 emer-gency departments across the nation to earn the prestigious Emergency Nurses Association Lantern Award in 2018 is Sarasota Memorial Hospital’s Emergency Care Center.

The national honor is a tribute to the SMH’s Emergency Care Center’s commitment to quality, safety and a healthy work environment. It demon-strates excellent practice and innovative perfor-mance in leadership, education, advocacy and research.

Sarasota Memorial’s ECC is one of the largest and busiest ERs in the re-gion. The hospital’s main campus ER, which sees nearly 100,000 patients each year, provides a full range of emergency specialty services 24/7 and is Sarasota County’s only Trauma Center.

Editor’s note: Service and product information in this column should not be taken as an endorsement of the business. Send your news of a new business opening, an expansion, a relocation or other significant event to [email protected].

Biz will advocate for you when buying big itemsBusinews

Roger Button


With an enviable background for a restau-rateur, Chris Lazzari, the new owner of Norma Jean’s Sports Bar & Grill in Osprey, has spent his whole working life in the restaurant industry.

He acquired a few weeks ago the restaurant at 1272 South Tamiami Trail, next to the new Publix coming to the Shops at Casey Key Plaza in Osprey.

Spending a lot of time in the dining room, he has met people who have been longtime customers and some of the new ones now visiting for the first time.

From Hyannis, Massachusetts, he graduated the University of Massachusetts with a degree Hotel & Restaurant Management & Administration. He then moved to Sarasota in 1989 and opened Boston Bean ‘N’ Tea, a gourmet coffee shop in the old Gulf Gate Mall.

Selling it nine years later, he joined Chili’s Bar & Grill and began a 20-year career doing a lot of the culinary testing. He would roll out new menu items at restaurants throughout Alabama and Louisiana.

For five years, he ran and managed the Chili’s at the Buccaneer’s

Stadium in Tampa, one of their biggest restaurants. Becoming an area direc-tor, he was responsible for multiple units.

His dream has been to have his own restaurant and to give it his own flair and personality. For three years while working, he looked for an opportunity and while visiting Osprey, he found Norma Jean’s, which fit all the criteria he wanted.

“I have added some new items and tweaked a few of the old dishes, adjusted some recipes and continue to test new things on daily specials,” he said. “I like being cre-ative in the kitchen and am testing new items to find out what is popular, fun and innovative.

“My plans are to

continue to roll out menu items, adjusting it with more entrées and new vegetarian, vegan options,” he said. “I have added baby back ribs and some new craft pizzas, bringing fresh ingredients, and down the road will include fresh fish options and more steaks in some innovative dishes.”

Plans are to give

the restaurant a fresh, updated look with some remodeling eventually.

Giving back to the community is one of his priorities with different charities, including Operation Renewed Hope Foundation with a golf tournament in Sarasota.

In the past year, the former Southbay Shops has been renamed Shops at Casey Key Plaza and has undergone a major upgrade. The storefronts have all new facia, and attractive landscaping has been introduced together with complete upgrad-ing and relining of the enlarged, new parking lot.

Norma Jean’s in Osprey is open 11 a.m. to 10 p.m. daily except Sundays, when it is open 11 a.m. to 9 p.m. and later for major sporting events.

Norma Jean’s Sports Bar & Grill and The Grill Room in Venice, Englewood and Sarasota are owned and operated by Barry Lucibello.

New owner at Norma Jean’s in OspreyBy ROGER BUTTON

BUSINEWS COLUMNIST

PHOTO BY ROGER BUTTON

Chris Lazzari is the new owner of Norma Jean’s Sports Bar & Grill at 1272 South Tamiami Trail next to the new Publix coming to the Shops at Casey Key Plaza in Osprey.

SATURDAY, JULY 14, 2018 • 10 AM - 3 PM VENICE COMMUNITY CENTERVEVEVVVVE EEEERREERREE

CHRISTMAS IN JULY ARTS AND

CRAFTS SHOW

Free Entry – Free ParkingLots of local vendors, food concession,

come out & support our artists & crafters326 S. Nokomis Ave., Venice

941-861-1380 A

adno=54536211

adno

=50

5382

33

VALID THROUGH JULY 31, 2018VALID THROUGH JULY 31, 2018

Come...Feel The DifferenceAt Water’s Edge!

FLORIDA’S SKINCARE LEADER NOW IN VENICE!

• Compassionate, Comprehensive, Convenient• Treating All Ages & Skin Conditions• State-Of-The-Art Skin Cancer Care• Latest & Safest Cosmetic Treatments• Warmly Welcoming Office & Staff

wederm.com

CALL 941.218.53004315 Tamiami Trail South

Venice, FL 34293

Dr. Elizabeth ReisingerDDDDDDDDrrrrrrrr.... EEEEEEEEllllllliiiiiiizzzzzaaaaaabbbbbbbbbbbeeeeeeetttttttthhhhhhhhhhh RRRRRRRRRReeeeeeeiiiiiiiissssssiiiiiiiinnnnnnnggggggggggeeeeeeeerrrrrrrrrrDr. Elizabeth Reisinger

adno=54539309

Jeannie’s Bookkeeping Services

Bookkeeping Solutions

Small Businesses

p g

Contact Jeannie See at 941-957-1030 or email [email protected]

for

adno=54539171


Best speech clarity. Best hearing in noisy environments. Best in streaming to your iPhone®, iPad®, or TV.

FREE SPECIAL EVENT30-Day Clinical Trial

July 16th - 20th

APPOINTMENTS ARE LIMITED, CALL TO PARTICIPATE!

www.FloridaMedicalHearing.com

PERFORMS THE BEST IN ANY SITUATION.

Apple, the Apple logo, Apple Watch and iPhone are trademarks of Apple Inc., registered in the U.S. and other countries. App Store is a service mark of Apple Inc., registered in the U.S. and other countries.

THE WORLD’S SMARTEST HEARING AID

INTRODUCING

NEW TO THE U.S.

INTELLIGENT TODAY. SMARTER TODAY.

SEE INSIDE FOR DETAILS.

adno

=50

5385

57


WORLD’S FIRST MACHINE-LEARNING HEARING DEVICE

*Discount for pair (2) of Widex Evoke 440 hearing aids.

Intelligent Today.Smarter Tomorrow.

BUY 2 EVOKE440s AND

SAVE $500*

EVOKE is the world’s first machine-learning hearing device — learning your hearing preferences for better hearing today and everyday after.

EVOKE has state-of-the-art processing enhancements that achieve a purer and more natural sound than ever before.

EVOKE offers more accurate environmental mapping to help you hear in any setting.

EVOKE features faster processing — capturing more true, real-time sound — so you hear every moment.

adno

=50

5385

58


World’s Best Hearing Aids From $295

ATTENTION: RETIRED GOVERNMENT EMPLOYEESYou may be entitled to FREE hearing aids. Call today to see if you are eligible.

OTHER DIGITAL SPECIALS

5-DAY SPECIAL EVENT10

0%

SATISFACTION

GUAR ANTEE

6Month

Monday, July 16th - Friday, July 20th

2017

F

lagler County

READERS’CHOICE✓

2017

Award Winning Hearing Centers

Florida MedicalHearing Centers

APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM

47 LOCATIONS

IN FLORIDA

TITUSVILLE3267 Garden St. (Publix Plaza)

321-593-0828 321-622-2807

MELBOURNE/ SUNTREE/VIERA

6300 N Wickham Rd. (Centre at Suntree)

321-757-2447

MERRITT ISLAND800 E. Merritt Isl.

Cswy. (Corner of 520/Sykes Cr.)

321-252-4674 772-617-1286

VERO BEACHSR 60 (Between

Applebee’s &Walmart)

772-621-2628

PORT ST. LUCIEThe Shoppes atSt. Lucie WestPublix Plaza

772-621-2286

JENSEN BEACH/ PORT ST. LUCIE EAST

4203 NW Federal Hwy (Publix Plaza across US1 from BJs)

772-919-7568

STUART SOUTH5851 SE Federal Hwy(Cove Shopping Ctr -

Publix Plaza)

MELBOURNE/PALM BAY/

THE BEACHES220 E. Eau Gallie Blvd.

100% Digital CIC(Completely-in-Canal) Fits up to 40 db LossWAS $995

100% Micro CIC(Completely-in-Canal) Fits up to 40 db LossWAS $1995

100% Digital Open-Fit BTE(Open Fit Behind-the-Ear) Fits up to 40 db LossWAS $995

100% Digital ITE(In-the-Ear) Fits up to 40 db LossWAS $795

NOW $295 NOW $295 NOW $395 NOW $595

adno

=50

5385

59

Venice/North Port/Englewood

4250 South Tamiami Trail

941-584-5967

Port CharlottePublix Plaza

19451 Cochran Blvd,

Suite 200

941-623-4345

South Sarasota/North Venice/Siesta Key

Publix Plaza Stickney Point Entrance6529 S. Tamiami Trail,

941-227-4927(on the side of Stein Mart building)

Sarasota/BradentonLakewood Ranch

University Walk Publix Plaza

2807 University Parkway941-227-4786

Punta GordaPublix Plaza at Th e Crossings

2310 Tamiami Trail, Suite 3109

(Across from Gettel Auto)941-205-0406

BradentonPublix

Beachway Plaza 7216 Manatee Ave,. W

941-932-4538

Sun City Center1509A Sun City

Center Plaza813-642-7183


Real Ear Measurements allows the clinician to measure and record the patient’s hearing aids’ performance while they

are actually being worn.

Our video otoscope can detect if ear wax may be the reason you are experiencing

FREEHEARING AID

CHECK-UP

FREEVIDEO EAR SCAN MAKES SURE IT’S NOT EAR WAX

WE PROVIDE THESE FREE SERVICES

FREENO-OBLIGATION HEARING EXAM & CONSULTATION

It is important to have your hearing checked at least

one time a year.

Dan Troast, Au.D.

5-DAY SPECIAL EVENT

WE’LL TEST YOU AND FIT YOU FOR FREE WITH

BUY 2 EVOKE440s AND

SAVE $500

WORLD’S FIRST MACHINE-LEARNING HEARING DEVICE

2017

F

lagler County

READERS’CHOICE✓

2017

Award Winning Hearing Centers

Florida MedicalHearing Centers

APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM

47 LOCATIONS

IN FLORIDA

TITUSVILLE3267 Garden St. (Publix Plaza)

321-593-0828 321-622-2807

MELBOURNE/ SUNTREE/VIERA

6300 N Wickham Rd. (Centre at Suntree)

321-757-2447

MERRITT ISLAND800 E. Merritt Isl.

Cswy. (Corner of 520/Sykes Cr.)

321-252-4674 772-617-1286

VERO BEACHSR 60 (Between

Applebee’s &Walmart)

772-621-2628

PORT ST. LUCIEThe Shoppes atSt. Lucie WestPublix Plaza

772-621-2286

JENSEN BEACH/ PORT ST. LUCIE EAST

4203 NW Federal Hwy (Publix Plaza across US1 from BJs)

772-919-7568

STUART SOUTH5851 SE Federal Hwy(Cove Shopping Ctr -

Publix Plaza)

MELBOURNE/PALM BAY/

THE BEACHES220 E. Eau Gallie Blvd.

Monday, July 16th through Friday, July 20th

Doctor of Audiology

Call us today to schedule your FREE hearing screeningii

adno

=50

5385

60

Venice/North Port/Englewood

4250 South Tamiami Trail

941-584-5967

Port CharlottePublix Plaza

19451 Cochran Blvd,

Suite 200

941-623-4345

South Sarasota/North Venice/Siesta Key

Publix Plaza Stickney Point Entrance6529 S. Tamiami Trail,

941-227-4927(on the side of Stein Mart building)

Sarasota/BradentonLakewood Ranch

University Walk Publix Plaza

2807 University Parkway941-227-4786

Punta GordaPublix Plaza at Th e Crossings

2310 Tamiami Trail, Suite 3109

(Across from Gettel Auto)941-205-0406

BradentonPublix

Beachway Plaza 7216 Manatee Ave,. W

941-932-4538

Sun City Center1509A Sun City

Center Plaza813-642-7183


Fishing For A New Career?

Check Out The Classifieds In The

“I spent a year planning our vacation to Captiva Island, with a few stops planned,” LaPlant said. “I just canceled. It was our first family vacation in four years. My family is so sad. I feel awful for all the residents and businesses owners who have to deal with it on a daily basis.”

LaPlant is not the only tourist question-ing whether visiting Southwest Florida is worth it this year.

Numerous people planning vacations to Venice have messaged the Venice Mainstreet Facebook page asking if they should cancel their trip.

“We do our best to encourage them to still visit regardless, reminding them of all the great things that our city has,” said Erin Silk, CEO of Venice MainStreet.

Lorah Steiner, direc-tor of the Punta Gorda-Englewood Beach Visitor & Convention Bureau, has posted a video explaining red tide and debunking some of the myths associated with it.

According to the video, it’s safe to eat shellfish from a commercial source such as a restaurant or market because shellfish harvesting is strictly monitored, regulated and tested for brevetoxin (red tide

bacteria).However, residents

shouldn’t eat shellfish or oysters off a dock or seawall.

“Cooking or freezing does not remove the toxins,” said Rhonda Watkins, senior operations analyst with Collier County Pollution Control in the video. “You cannot taste the toxin, so you wouldn’t know it’s there.”

She explained that fish could be eaten during red tide blooms.

“You never want to consume a fish that wasn’t acting normal or was dead on the top of the water,” she said. “If you try to catch a fish and it’s fighting back on the line, it’s fine. Crabs and shrimp also don’t have the toxins concentrated in their meat.”

Red tide suffocates fish as the toxins get in their gills and paralyze them.

“It’s like being in a smoky bar for three months,” Watkins said. “You might experience respiratory issues like

chronic irritation, which is typically what does them (manatees, dolphins, sea turtles and fish) in.”

Watkins said dogs can also be affected by the toxins at the beach if they drink water or eat dead fish during a red tide bloom.

ClarificationA scientist quoted in

a recent story about red tide used the term “garbage” in a capacity that it should not have been used.

The word garbage conventionally sug-gests human trash. In relation to red tide, however, “nutrient pollution” would have been a better term for him to have used, he said. Nutrient pollution comes from water filled with fertilizer that makes its way to the beaches.

For more information on red tide and up-dates, visit: www.visitbeaches.org.

Sun community editor Elaine Allen-Emrich contributed to this story.

HURTINGFROM PAGE 1

W. GRADY HUIEAttorney At Law

Hiring an attorney is an important decision that should not be based upon advertisements alone. Before you decide, our free information package, including attorney qualifi cation experience &

fees is available upon request.

488-8551143 East Miami Ave.Venice, FL 34285

FREE Living Will with every estate plan.Simple Will .................................................. $100Revocable Living Trust, Single, Non -Taxable ................................... $600Health Care Surrogate ................................ $100Power of Attorney ....................................... $100

No additional costs required other than fi ling fees if applicable.

adno

=54

5362

28

ENJOY THESE LOCAL FLAVORS & DEALS adno=SP51282

adno

=54

5376

74

BEST OFVENICE

2013 Ven

ic

e Gondolier Sun

adno

=54

5372

93

Voted Best Ice Cream & YogurtIn Venice!

420 Venice US 41 Bypass NNext to TJ Maxx Plaza (Bird Bay)

941-485-5152

Over 75Ice Cream Treats

& Flavors

At the Venice South Jetty, Serving Great Food and a FANTASTIC view

of the Gulf and Venice Beaches!

adno

=54

5376

35

adno=54537640

Ven ice Villa g e S ho p p es • 4145 S . Ta m ia m i Tr. • (941)493-2300

All in a rela xed , sp o rts b a r a tm o sp here. Ap p etizers Ap p etizers So up s & Sa la d s So up s & Sa la d s Sa n d w iches & W ra p s Sa n d w iches & W ra p s Beef, C hicken & Fish Beef, C hicken & Fish Tha i N o o d les & Fried Rice Tha i N o o d les & Fried Rice Stea m ed D um p lin g s Stea m ed D um p lin g s Stea m ed D ishes Stea m ed D ishes Veg g ie Ro lls Veg g ie Ro lls C ur ry, W in g s & M o re! C ur ry, W in g s & M o re!

Venice Car Wash and Detail Center

$5.00 OFFTHE CROWN JEWEL WASH

Exp. 7/17/18 (Must present Coupon before service)

The little car wash with BIG service!

700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITAL

SIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COM

OPEN 7 DAYS A WEEK!

(941) 485-7222We honor all competitor couponsad

no=54

5387

40

Treat your Car to a Day at the Spa

$2.00 OFFTHE

KING WASHExp. 7/17/18

(Must present Coupon before service)

www.SKYattheY.com

PREPARING FOR THE FUTUREThrough disciplined academics we succeed in preparing children for high school and college.

Now enrolling students for 2018-19 school year.CALL OR STOP BY FOR A TOUR TODAY!

FREE TUITION | FREE BEFORE/AFTER CARE

VENICE SKY ACADEMY 705 Center Road, Venice | 941-244-2626

ENGLEWOOD SKY ACADEMY 881 S. River Road, Englewood | 941-999-4775

adno=54537388


SPORTS CONTACT USSPORTS

941-207-1107SUN NEWSPAPERS

The Venice 9-to-11-year-old Little League all-stars battled back to win four straight games and claim the District 16 title two weeks ago, but their run came to an end this weekend in Sectionals.

Though Venice fin-ished the weekend 0-3 and won’t continue on to the state tournament, manager Jon Knott said his team competed well and took two of their games to the final inning.

“It was a good battle,” Knott said of the week-end at Twin Lakes Park. “The first two looked like we got blown out, but they were really good games against San Carlos. We had a super emotional game because it was back-and-forth, and they were really good. They just kind of took off a little in the sixth.”

With David Dubrule on the mound, Venice held tight with San Carlos un-til the final inning when they broke open an 8-8 tie with six runs in the sixth inning. Following that exhausting matchup and a lightning delay, Knott said, his team was running ragged for the second of two games on Saturday.

“The next game — the San Carlos coach told me the same thing — they just came out wiped,” Knott said of his team’s energy. “It was such an emotional game. They came out just done. But that was a fun, crazy game. And I told them, ‘This is what character is built on. This sport isn’t easy to play.’”

Coming into Sunday’s contest against Naples

with an 0-2 record on the weekend, things didn’t get any easier for Venice. With one of the team’s top pitchers, Harrison Adams, starting on the mound, Naples jumped out to a 5-0 lead off four hits in the first inning.

Adams allowed three more runs to score in the second inning off an RBI double and a two-run single, pitting Venice in an 8-1 hole after just 1½ innings. However, Venice responded with a five-run rally in the home half of the second inning to pull within three runs.

Along with an RBI single from Jackson Scott and a run scored on a wild pitch, Adams also plated two more runs with a double before Carson Judd made it 8-6 with a sacrifice fly.

Back in the game, Adams held on to pitch through most of the third inning while surrender-ing three more runs to Naples. After reaching his pitch count allowance of 85 pitches on the sec-ond-to-last batter of the inning, Knott brought in Jobe Fish in relief.

The left-handed pitcher ended the inning with a strikeout and then proceeded to strike out eight more batters across the final three innings.

“We got down early with one of our best guys on the mound,” Knott said of Sunday’s game. “So we brought Jobe in and he threw phenom-enally. He hammered the strike zone. He was definitely on today.”

Fish held Naples in check for the rest of the game, giving Venice a chance to rally for a late chance at the lead. Venice scored once in both the fourth and fifth innings to cut into the

deficit, but both innings ended with the final out being tagged out at home plate.

Even with the missed opportunities in those innings, Venice gave itself a shot to change the outcome once more in its final at-bats.

Judd knocked in a run on a fielder’s choice after the first two batters of the inning reached to close within two runs. Venice cut the Naples lead to 11-10 three batters later when the Naples shortstop over-threw first base on what would have been the final out of the game. Finally, with runners on second and third and two outs, the Naples pitcher snagged a line drive in the nick of time to snuff out the rally.

“It was fun coaching them,” Knott said. “They

really worked their tails off. We were talking to these guys about being young men of character.

“No matter if you’re down, you play the game

the right way. Don’t give up. Don’t quit on us. They obviously have the baseball skills and the mental skills to play the game, but that next piece

is learning how to deal with adversity in this game, which happens all the time. It was a pleasure to coach these guys.”

Venice all-stars finish run in SectionalsBy VINNIE PORTELL

SPORTS EDITOR

Carson Judd finished Sunday’s game against Naples 1-for-3 with two RBIs for Venice.

Jackson Scott slides into second base safely against Naples on Sunday morning.

Venice starting pitcher Harrison Adams threw 85 pitches on Sunday as he tried to keep his team within reach of Naples.

Venice all-star Ty Lanham shows concern after his team falls behind to Naples early in the game.

The Venice all-stars stayed hydrated on a hot Sunday morning in Sarasota.

SUN PHOTOS BY JUSTIN FENNELL

Venice all-star David Dubrule celebrates with Mason McCandless after scoring a run during a late rally.

Venice 11-year-old all-star Harrison Adams patiently watches a ball go by in Sectionals on Sunday morning at Twin Lakes Park.


Venice boys golf tryouts

The Venice High School boys golf team will hold tryouts for all prospective students in grades 9-12 for the upcoming 2018 fall golf season.

Tryouts will be held at Capri Isles Golf Club on July 30, 31, and Aug. 2 and 3. Tryouts will be held on Aug. 1 at Lake Venice Golf Club. All tryouts begin promptly at 2:30 p.m. each day.

All candidates for the boys golf program need to attend all listed days. All tryout players must have their school paperwork packet and physical submitted to the school prior to tryouts.

For further informa-tion, contact coach Marty Tarala at 941-416-0007 or coach Brent Pinkerton at 941-223-5180.

Venice girls golf tryouts

The Indians girls golf team will have a new coach for the 2018 season after former coach Wayne Robertson chose to step down in the spring.

Coach Cary Wilgren, who teaches math at Venice High, is entering his first season as the girls golf coach. Tryouts for the team are cur-rently scheduled for July 30, 31 and Aug. 1. Any interested girls in

grades 9-12 should con-tact Venice High School at 941-488-6726 and leave their name and number so coach Wilgren can contact them with further information on tryouts and practice for the upcoming season.

Indians Volleyball tryouts

Coach Brian Wheatley and the defending 8A state champion Venice Indians volleyball team will hold a one-day try-out on July 30 at 8 a.m. at Venice High School.

Tryouts will determine who makes the freshmen, junior varsity and varsity teams. Following the tryout, those who make the varsity team will have about two weeks of practice before the season gets underway with a pre-season match at Plant High School on Aug. 15.

Venice Boating ClassesThe Venice Youth

Boating Association of-fers classes for both kids and adults. The youth boating classes, for kids ages 6-18, are broken up into nine divisions of instruction based on age and skill.

Classes take place from 9 a.m.-noon, and from 1 p.m.-4 p.m. Monday through Friday. A one-week course costs $175 per sailor, and a two-week course costs $325.

Relief pitcher Joe Iorio has been rewarded for his performance in the inde-pendent Frontier League.

The Venice High School graduate has been named to today’s All-Star Game.

The 26-year-old is among three who will represent the River City (Mo.) Rascals on the Rookie team in the game, whose host is River City. Two more Rascals were named to the Experienced squad.

As of Tuesday, the right-hander had a 4-1 record, one save and 0.91 earned run average in a team-high 25 pitching appear-ances. He struck out 33 in 29 2⁄3 innings.

Released by River City last year after appearing in seven games, Iorio previously pitched for two other teams in the league during 2015 and 2016.

River City was tied for first in the West Division entering Tuesday.

More baseballJacksonville University

infielder Scott Dubrule lifted his batting average more than 100 points thanks to a four-game hit-ting streak for Kenosha in the Northwoods League.

The former Indian had two hits in two of those games and three hits in the others. Hitting leadoff during a win over Wisconsin Rapids, Dubrule had three hits in six at-bats and three runs batted in.

He hit .275 with 11 RBIs in 16 games.

Georgetown University pitcher Brent Killam had a 0-0 record and 5.14 ERA in four games for Falmouth of the Cape Cod league. He is a former Indian.

A third baseman in the Philadelphia Phillies organization, Venice High alum Dalton Guthrie continues to make an impact with Class A Lakewood. Guthrie was activated from the disabled list last week and singled twice, knocking in two runs in his return to action.

On the season, he’s batting .244 with three home runs and 18 RBIs.

Following a successful

stint with the Cincinnati Reds AA affiliate Pensacola Blue Wahoos, Nick Longhi earned a promotion to the AAA Louisville Bats on June 21.

Ranked by MLB Pipeline as the No. 18 prospect in the Reds organization, the former Indian is batting .243 with three RBIs across his first 37 at-bats at the AAA level.

Weeks after being draft-ed out of Clemson by the Arizona Diamondbacks in the sixth round of the MLB Draft, former Indians pitcher Ryan Miller has officially begun his professional career with the Class A Short Season Hillsboro Hops.

The relief pitcher has thrown two innings so

far for Hillsboro and has allowed four hits and no runs while striking out one batter.

In his first full season playing professional baseball, Venice and University of Florida alum Mike Rivera is batting .195 with three RBIs over 41 at-bats while dealing with injuries that have forced him to spend time on the disabled list.

FootballUniversity of Miami ris-

ing senior Tyler Gauthier has been named to the spring watch list for the Rimington Trophy, which is awarded to the nation’s best center in football. He played for the Indians.

Iorio selected as Frontier League all-starBy BARBARA BOXLEITNER

SUN CORRESPONDENT

SPORTS BRIEFS

SUN FILE PHOTO

Former Venice shortstop Dalton Guthrie throws out a Tampa King base runner during a Regional final win over the Lions, which sent the Indians to their third straight appearance in the FHSAA State Finals.

PHOTO COURTESY OF THE SOUTHERN ILLINOIS MINERS

Joe Iorio, shown here in a file photo, will represent the River City Rascals on the Rookie team in the Frontier League all-star game today.

SUN FILE PHOTO

Pictured in this photo, former Venice Indian Nick Longhi hits a two-run single in the first inning against Palm Beach Gardens in the Elite Division of the Sarasota Baseball Classic.

For adults, there is only one level of class-es — designed as a fun introduction to boating. Classes for adults take place on Monday and Wednesday nights from 6-9 p.m. to July 19, and then again from July 23 to Aug. 8. A session of six classes costs $185 per sailor.

Along with viewing a detailed schedule, people can register for classes at: VeniceYouthBoating.com.

Tito Gaona’s Trapeze Park

Located next to Circus Bridge on the island of Venice at 1401 Ringling Drive South, Tito Gaona’s Trapeze Park offers daily trapeze lessons along with a summer program for children.

Tito, his wife Renata, and their daughter Victoria, teach the art of trapeze, aerial silks and trampoline at the park. The children’s summer program takes place on weekdays from 9 a.m. to 3 p.m. and costs $250 for one week or $400 for two weeks.

Daily trapeze lessons are $40 per person or $80 for a semi-private class held at a separate time.

Find it in the CLASSIFIEDS!

LOOKING FOR SOMETHING?

CROWNS • BRIDGES • EXTRACTIONS • IMPLANTS

You deserve dental treatmentat a reasonable price!

941.822.0048

FREE CONSULTATIONIMPLANT DENTURE STABILIZATION

Deluxe Denture Complete Set New Patient Exam, X-Rays & ConsultationReg. $1,500

($100 Value - Offer good for 30 days)

*D2751 *D5110, D5210 *D0150, D0330(Partials not Included)

5643 Clark RoadSarasota, FL 34233

Next to Dunkin Donuts @ I-75, exit 205

FREE 2ndOpinion!!*

CROWNS* $475 FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and

within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only first time consultation is at no charge. *Extractions not included.adno

=54

5374

25

COURSES COURSES

To place your ad here, call 941-429-3110

adno

=71

8436

PORT CHARLOTTEGOLF CLUB

22400 Gleneagle Ter.Pt. Charlotte

941-625-4109www.portcharlottegc.com

ThePalms

697-8118

TheLinks

697-8877

TheHills

697-2414

LongMarsh

698-0918

Seminole LakesCountry Club

Open to the Public

9Holes

Par35

Open To ThePublic

Play 9 Anytime 888-663-2420

www.sunnybreezegolf.net

TWIN ISLES CCChampionship Golf Course

Under Age 60 - Membership $160 Mo. Accepting Non Member Play While We Fill Our Roster

Golf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda

941-637-1232 ext. 422 • www.twinislescc.org

KingswayCountry Club

Pure Championship Golf(941)-625-8898

www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy

5301 HERON CREEK BLVD., NORTH PORTBetween US 41 & I-75 Exit 182

423-6955 • www.heroncreekgcc.com

NEW TIFEAGLE GREENS

PREMIER PRACTICE FACILITY

Call 625-6911

forTee Times & Lessons“Nice People,

Great Golf”Take a tour online at: DeepCreekGolf.com

Call For Tee Times

941-429-0500

1350 Bobcat Trail, North Portwww.bobcattrailgc.com

Under New ManagementOpen 7AM to 5PM (7days)

AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times

29201 S. Jones Loop Rd. • Punta Gorda

1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net

Best Value in S.W. FloridaClosed for Golf Course Renovations through October 1st


*Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly payments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the minimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promo-tions - Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, floor models or clearance items, sales tax, furniture protection plans, warranty, delivery, or service charge.

PT CHARLOTTE1241 El Jobean Rd.

S.R. 776across from Sam’s Club

941-764-8700Mon.-Sat. 9-9

Sun. 11-6

VENICE550 S. Seaboard Ave.

Just North of Venice Nissanon U.S. 41 Bypass

941-485-3211Weekdays 9-6

Sat. 9-6 Sun. 11-6

SARASOTA4027 N. Washington (US 301) 1

Mile South of Universityon US 301

941-351-8600Mon.-Sat. 9-9

Sun. 11-6

BRADENTON1100 West Cortez Rd.Northeast Corner of

Cortez Rd & 41

941-749-6069Mon.-Sat. 9-9

Sun. 11-6

ELLENTON5814 18th St EastAcross from the

Ellenton Outlet Mall

941-479-7900Mon.-Sat. 9-9

Sun. 11-6

NO INTEREST UNTIL JULY 2019. SAME DAY PICK UP OR NEXT DAY DELIVERY!On Purchases $300 or more with Furniture Warehouse credit card made between July 11, 2018 and July 10, 2019. Interest will be charged to your account

from the purchase date if the promotional purchase is not paid in full within 12 months, by July 2019. Minimum Monthly Payments required.

www.furnwarehouse.com

www.furnwarehouse.com

CAMPAIGN TO END SUMMER HUNGERSchool Is Out And Summer Hunger Begins!

knaB dooF shtiaF llA seitnuoC otoSeD-atosaraS

3336-973-149

ytnuoC eetanaM fo knaB dooF ytnuoC eetanaM

532 .txe ,5564-747-149

knaB dooF nipahC yrraH ytnuoC ettolrahC 7007-433-932

Stunning SofaThis stunning sofa offers unquestionable

value, style and comfort. Sleeper, love

seat and correlated chair available.$399

Sofa

Coastal Florida-Styled SofaOffers style, comfort and a price that will

not break the bank. Correlated chair

and sleeper available.$499

SPECIAL PURCHASE

SPECIAL PURCHASE

5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price!

Includes dresser, mirror, queen headboard,

footboard, & rails. Night stand FREE! $599

SPECIAL PURCHASE SPECIAL PURCHASE

Your ChoiceAccent Chest

$199COME BUY

& SAVE BIG!!!

$50 OFFany Purchase over $499






Dual Reclining SofaYou have it all here! Style, comfort and unquestionable value! Dual reclining sofa upholstered in 100%Micro Fiber fabric. Power options available.

Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror,

queen headboard, footboard & rails.

Night stand FREE!$499 $799

SPECIAL PURCHASE

SPECIAL PURCHASE

Contemporary Sofa & LoveseatBeautiful & distinctive sofa and loveseat

group upholstered in durable 100%

microfiber fabric. Style, Comfort, and Value.$599

FINAL DAYS! WED AND THURS!

Join us in helping stock our local

food banks. Bring in 4 cans of food and receive

the following discounts!

Sofa & Loveseat

If You Miss This Sale, You May Still Donate By Calling

SPECIAL PURCHASE

Stunning Coastal Tropical Style SofaWill enhance any home! Comfort, style

and value. Sleeper and correlated

chair also available. $499Sofa

SPECIAL PURCHASE

Bedroom

adno

=545

3917

3

VENUE 3B OPINION 6B CLASSIFIEDS 16-21B

WEDNESDAY July 11, 2018

CONTACT USKIM COOLFEATURES [email protected] NEWSPAPERS OUR TOWN

Every summer, from June through August, Venice Women’s Sailing Squadron members, aka The Bitter Ends, stow away their boats and gear and take on new adventures.

Two weeks ago, the women experienced plein air painting at the North Jetty under the instruc-tion of Vice Captain Anne Chotkowski, a veteran art teacher of 30-plus years from New Hampshire.

Chotkowski prepared the sailor-turned artists for the day by letting them know in advance that no drawing skills were needed. This helped put many of the less creative students at ease.

The goal was to create a watercolor beach-themed painting using four differ-ent paint colors (cobalt blue, yellow, burnt sienna and hooker’s green).

Chotkowski introduced watercolor terms and techniques: “graded wash,” “wet on wet,” “dry brush,” “lifting” and “sgraffito.”

In advance, the teacher had prepared cardboard easels to which she affixed a “canvas” of 140-pound preshrunk cold pressed paper with gum tape. Each “easel” in-cluded two small practice squares where students could practice their new skills before applying them to their paintings.

Due to her exten-sive years as an artist, Chotkowski had many types of brushes to loan to each of the 15 students in attendance.

Time to put brush to paper

Chotkowski told the students that creating art allows one to really see the world and to look more deeply at everyday surroundings. She pointed to the many different shades of grasses they were seeing, how the palms swayed in the breeze, the different colors of the water on the Gulf, the formations of the clouds in the sky and many other nuances that one might not look at in depth.

Before starting the painting process, Chotkowski explained that since water colors are transparent, you don’t want to mix colors together in advance or they will look “muddy.”

It was important for the students to keep their col-ors clean by always using fresh water to clean their brushes before changing colors. She demonstrated the three art techniques to be used that day and then the students would be able to practice each before applying their brush to their artwork.

Students learn three techniquesAfter having the

students study the environment, Chotkowski introduced them to the first technique they would employ — a “grad-ed wash” that would form the background for the painting. Before starting this, everyone had to wet their paper and one of the practice squares with a

brush.The paper had to be

completely wet or the paint would not flow or “wash” the paper. Once the paper was wet, Chotkowski showed the students how to dip their brushes into fresh water and dip it onto the blue paint on their palette. She said it was important to have the paint become a “puddle of blue.”

She applied the blue paint to the paper two-third of the way down from the top and then crumpled and rolled a facial tissue over the top quarter of the paper to make clouds.

Everyone practiced this technique on one of the small squares. Only then did they bravely apply the brush with blue paint to the paper to create the sky and use tissues to duplicate the clouds they were seeing.

Chotkowski quickly

pointed out that every-one’s clouds did not look the same because we see things differently. She encouraged the students to look at the landscape versus the horizon when painting to

make the artwork more interesting. Chotkowski said that when viewing a landscape, a person’s eyes get to wandering and the artwork gains movement rather than being static.

The second technique

was “wet on wet.” In this process, it was

again stressed that colors would be mixed on the paper, not on the palette. When blending colors,

There’s an art to being a Bitter EndBy PAM MILLERGUEST WRITER

PHOTOS PROVIDED BY PAM MILLER

The Bitter Ends sailors, turned artists, show off their finished watercolors. Vice Captain Anne Chotkowski, far left, was the day’s instructor.

Bitter Ends members are hard at work on their watercolor paintings of the Gulf of Mexico shoreline.

BITTER | 2

For more than a year, Bill Dovel has been working on one of the key exhibits for the Circus Train Car Museum that will eventually be placed next to the caboose at the Historic Venice Train Depot.

He began by creating 4,500 seats for a min-iature of the old Venice Circus Arena, which sadly was torn down two years after heroic efforts to save it failed.

The actual arena was a replica of Madison Square Garden’s interior circa the late 1950s. It was built by The Ringling Brothers and Barnum & Bailey Circus when The Greatest Show on Earth moved its headquarters to Venice in 1960 after 32 years in Sarasota at what is today the Bay Oaks subdivision near the Bobby Jones Golf Course.

The old arena had 4,500 seats that fit nicely in the gigantic space that held a three-ring circus

with all its aerial acts, animal acts, dressing rooms, the offices of circus owner Irvin Feld and outside the arena, space for the menagerie and more.

Dovel’s arena is on a platform roughly 3 feet by 4 feet with space around the arena. Imagine creating 4,500 miniature seats to fit within such a small space. Since I am guilty of getting Bill involved

with the project, he has kept me in the loop along the way.

He used a special pa-per available at Joanne’s for the tiny seats, which are about 1⁄8 inch in size at best. He had to figure out how to cut out and glue together the tiny seat backs and seats and then join them in rows and sections as the real seats were in the old

Circus arena lives again, just smaller

KIM COOL

SUN PHOTO BY KIM COOL

Bill Dovel shows the progress so far on the miniature Venice Circus Arena that he is constructing in his Venice garage for installation in the Venice Circus Train Car Museum at the Venice Train Depot.

KIM | 2

In “Murder for Two,” the second show of Florida Studio Theatre’s mainstage season, two actors reach new heights of absurdity.

Paul Helm portrays Marcus Moscowicz, a police officer who badly wants to be a detective and gets the chance of a lifetime when the real detective is late to the party where the murder occurred.

Kyle Branzell portrays all the other guests at the party, including the murderer — but not the victim. He does it with changes of posture, facial expression and the way he (or she) moves, switching from Mrs. Whitney, an old lady with a limp following hip surgery, to a prima balle-rina with attitude, three young boys involved in a “chilling” secondary crime, a couple who may have seen the crime through the window, a professor and a young Michael Flatley-type doing a “River Dance” routine and a few others.

The more-the-merrier mayhem makes this musical so entertaining right from the beginning when it seems as though Helm is the only one who can play the piano. Wrong. Both actors are as talented on the keyboard as they are doing comedy schtick and even dancing across the stage.

How they keep all

the characters straight, including facial ex-pressions, gaits and other mannerisms, is the real mystery of this terribly funny night at the Keating. The show lasts one hour and 40 minutes. There is no intermission but there are more than enough comedy bits and pieces to keep the laugh meter busy.

The director is Bruce Jordan who directed FST’s 2013 production of “Spamalot,” another delightfully nonsensical work. He does “funny” as “funny” should be done — in all seriousness.

Both actors have performed this show previously.

Branzell was in the national tour after its off-Broadway run. Helm was in a Utah produc-tion of the show and has previously been a music director at FST in recent years.

“Murder for Two” continues on the Keating Mainstage, 1241 N. Palm Ave., through July 29. For tickets, call the box office at 941-366-9000 or visit:

FloridaStudioTheatre.org.


‘Murder for Two’ is deadly funnyBy KIM COOL

FEATURES EDITOR

PHOTO BY MATTHEW HOLLER

Paul Helm, left, at back, with Kyle Branzell, foreground, appear in “Murder for Two,” a musical at Florida Studio Theatre through July 29 in Sarasota.

adno

=54

5376

41 • Auto Accidents• All Injury Cases• Divorce• Bankruptcy

JodatLawGroup.com1694 S Tamiami Trail, Venice

941-492-6000

Law Group.com

2B SUN NEWSPAPERS WEDNESDAY, JULY 11, 2018

Chotkowski pointed out that the “artists need to realize that when they perceive they did something wrong, they need to view it as an opportunity rather than “a mistake.”

“While watercolor is often viewed as a difficult medium to work in, one can always use water and additional colors to help blend and cover up any-thing they didn’t initially intend or want to keep in the artwork,” the instructor said.

After trying out the wet-on-wet technique on their second practice square, the students then applied yellow to their paintings to create the land-scape they were viewing. The students were told not to worry about any drips since they could be blended in later.

Once the students had the sky and land on paper, it was time to add some grasses and water using the “dry brush, lift-ing and sgraffito” techniques.

Again, Chotkowski demon-strated how to make tiny spikes with an extremely small “dry” brush head by lifting the brush from the paper. To get the effect of multiple swaying grasses, the teacher fanned the brush and then lightly “lifted” it up from the paper.

“Sgraffito” (scratching through) was used by taking the tip of the brush handle or other pointed tool when the paint was wet and literally scratching through the paint to create grasses or lines. With the dry brush, Chotkowski stressed that very little paint is needed to create the desired texture.

Students were told to apply the paint with a thin brush and then lift up. The green grasses added a lot of color to the artists’ work.

Applying the finishing touches

For those who wanted to feature the Gulf in their artwork, Chotkowski said an additional graded wash could be used. She handed out pieces of watercolor paper cut to look like a ruler. These were used to help create the water’s edge and then, once applied, waves were added.

The final touch was using a toothbrush to create the

impression of sand by using a splatter technique to spray fine speckles of sand on the paper.

After everyone completed all the steps, Chotkowski came back and helped to suggest a focal point for each artist’s paintings. She did some neg-ative painting to fill in holes that had been left and showed how the students could fix drips of paint they didn’t want.

The students were encour-aged to sign their artwork us-ing pencil, the most common technique used by watercolor artists, and, if desired, to frame their picture using UV glass to protect it from the sun’s rays.

The sailors turned artists were thrilled with their artwork. Many were al-ready talking about having Chotkowski teach another class, this time using acrylics as the medium.

For this creatively chal-lenged reporter, I loved learning about the process and will now understand what I am viewing in a watercolor painting but I will leave the creative process to others.

Other new summer events planned for the Venice Women’s Sailing Squadron include a tour of Tampa with interesting exhibits at two museums, a guided fossil expedition on the Peace River, a yogic breathing session,

and a baking class on making éclairs under the tutelage of Sylvia Turner, a long time Bitter Ends member who is a baker extraordinaire.

The Bitter Ends is a women’s racing club that competes in prams, IOD’s and Sunfish sailboats on Roberts Bay every Wednesday from mid-September through the end of May. To learn more about this active group of women and the Learn To Sail class they will be conducting the week of Oct. 22, visit: BitterEndsVenice.com.

BITTERFROM PAGE 1

PHOTOS PROVIDED BY PAM MILLER

Dianne Henderson shows off her artwork after the “wet on wet” technique is applied as Lisa Marcotte surveys her work and Lois Stufflebeam chuckles at her attempts.

arena.That project alone

consumed almost all of last summer while he was in Virginia dealing with some family illnesses and other things, and several additional months.

On Saturday, he called to see if I would be interested in seeing the seats installed in the small arena.

I was out the door and on my way to his house within seconds of hanging up the phone.

The consummate miniature maker has been making and re-pairing miniatures most of his life as a hobby while also working as an ichthyologist who helped save the ecology of the Chesapeake Bay.

I first met Bill when I was a new reporter here at the Venice Gondolier Sun. I was covering the Vegas ‘N Venice, a gambling boat that was sailing out of the Fisherman’s Wharf area of Venice. Some people loved the boat. Others did not.

That led to legal battles that involved environmental issues and eventually the cessation of business for the boat’s owners. Bill came forth to help me understand some of the environ-mental issues used by the Environmental Protection Agency to show that the boat’s draft was causing turbidity and not good for the environ-ment of the Intracoastal

Waterway and its crea-tures whenever the boat sailed into or out of the waterway to get out into the Gulf of Mexico.

Years later, I learned that Bill was repairing miniature houses and furniture for a lady in Osprey. She had a second house that was filled with miniature houses. Creating and repairing miniatures had become a lifelong hobby for Dovel.

In addition to con-structing many miniature buildings, he once built a tiny roll-top desk with moving parts that emulated full-size roll-top desks. This tiny desk is barely 6 inches across. Every drawer opens and the roll top goes up and down. Literally every part of the miniature works exactly as a full-size roll-top desk would work.

During those same years, I covered

the funeral of the late Gunther Gebel-Williams, represented the Gondolier which, at the suggestion of then editor Doug Bolduc, initiated a committee to see to the construction of a bronze statue to commemorate the life of famed animal trainer Gunther Gebel-Williams, following his death in July 2001.

That led to being part of a committee formed by the late Rollins Coakley to create a circus train car museum, honoring the city’s circus history at the Historic Venice Train Depot.

It was Coakley who doggedly led the charge to save the depot and is partly why the surround-ing area is named Rollins Coakley Park.

That first committee lost the support of the county along the way but thanks to the Venice Area

Historical Society and members Mary Huba and George Miller, another committee picked up the pieces, raised consider-able money and found and purchased a former Ringling car that is being restored at UniGlide here in Venice.

Sigrid Gebel, widow of famed animal trainer Gunther Gebel-Williams, clowns Peggy Williams (first female to graduate form Clown College) and Chuck Sidlow (installed at St. Armands’ Circus Ring of Fame this past January) joined the committee as did Venice Theatre’s brilliant res-ident set designer Tim Wisgerhof, who is helping

to plan the car’s interior.Famed aerialist Tito

Gaona is the most recent helper. Tito has been working closely with Bill on the miniature arena, which he knows as well as anyone after years of rigging it for the fam-ily aerial act and also performing in it with the Flying Gaonas aerial act.

He also worked tireless-ly to save the old arena. The Gaonas were the subjects of the film, “The Flight Fantastic,” which was featured at the 2015 Sarasota Film Festival.

It takes a village and thanks to all these peo-ple, the very important circus legacy that so im-pacted the development

of Venice as a cultural mecca, will be preserved.

And thanks to Bill Dovel, the arena where The Greatest Show on Earth wintered from 1960-1992 and where Clown College was formed in 1968 and remained until 1996, is being preserved in miniature.

To donate to the arena museum, which includes paying Bill for at least some of the countless hours he has so far devoted to this project, send your donation to:

Funds to Enhance the Train CarCaldwell Trust Company1400 Center RoadVenice, FL 34293Email: [email protected]

KIMFROM PAGE 1

SUN PHOTO BY KIM COOL

Miniature roof trusses are being created by Bill Dovel to support the roof of the miniature replica of the old Venice Circus Arena that once was the winter home to The Ringling Bros. and Barnum & Bailey Circus when it wintered in Venice.

Vice Captain Anne Chotkowski demonstrates how to paint in the landscape using the “wet on wet” technique.

adno=

54535887

Welcome Home REAL ESTATE MAGAZINE

www.welcome-home.com

call (866) 357-6204 x1222

today for your FREE copy

To hear Shirley’s complete story, visit EnglewoodCommunityHospital.com/Testimonials.

GET BACK TO YOUR LIFE faster

“The staff is fantastic! They are very professional but personable.”

- Shirley McKinney

700 Medical Blvd, Englewood, FL 34223 • 941-475-6571www.englewoodcommunityhospital.com

Close to Home

AWARD WINNING HEALTHCARECMS Rating

COMMUNITY HOSPITAL

adno

=545

3889

8

Family Practice

Call 941-460-1341To Schedule Your Appointment

WE ARE HERE FOR YOU!

South County Medical Center

579 S Indiana Ave, Unit A Englewood, FL 34223

ENGLEWOOD

MCRHS.ORG

adno

=72

1474

WEDNESDAY, JULY 11, 2018 SUN NEWSPAPERS 3B

VENUESUN NEWSPAPERS

WEDNESDAY

Featured Event, Venice-Nokomis Woman’s Club. Club’s achievements over 90 yrs serving community, Venice Museum, MTW 10-4. Free. 486-2487

Republican Club S Co, We invite you to the Republican Club of South Sarasota County–a grassroots organization.

Chess Simul/Lecture, Chess Simul & Lecture by NM Han Schut., Lecture: free; Simul: $5,-, Registration: [email protected].

Wednesday BINGO!,

Wed Bingo-6PM Am Legion 1770 E Venice Ave 941-488-1157 Open to public, food avail @4pm, fee to play 941-488-1157

THURSDAY

Pinochle, 1-4 pm,VFW Post#8118,832 E.Venice Ave.,Venice.Tony C. 941-492-2434.Open to Public.

SATURDAY

1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. Sat. 10-1. For more info 941-412-0151.

3 of a Kind Band!, Am Legion, 1770 E Venice Ave 941-488-1157 for info.Food @ 4PM, Music & Dancing at 6PM Public Welcomed

MONDAY

Featured Event, Venice-Nokomis Woman’s Club. Club’s achievements over 90 yrs serving community, Venice Museum, MTW 10-4. Free. 486-2487

DRUGS FAMILY SUPPORT, SAFE support group for alcohol & drugs. Mondays 6-7:30P Christ UMC, 1475 Center Rd, Venice. Free. 941-493-7504.

COMMUNITY CALENDAR

In order to provide “one-stop shopping” for area event listings, the Venice Gondolier Sun is consol-idating calendar items into a single location. The Venue calendar includes library, senior, Well-Being and religion events as well as community events.

We have moved to a reader-submission model for all of these items.

To get your events printed in the newspaper, they must be submitted via our website, www.venicegondoliersun.com. On the left, click on “Community Calendar,” then click on “Submit Event” and fill in the appropriate fields. You must enter the location, address and phone number in the “Print Edition Text” box for it to print.

Deadlines: For events to run in Wednesday’s

paper, the deadline is 1 p.m. Monday. For events to run in Saturday’s paper, the deadline is 1 p.m. Thursday.

In order to print as many events as possible, we will print a maximum of four lines per event at no cost. You may purchase additional space for $10 per day, per event, per edition. Simply choose “Paid Listing” on the “Submit Event” page on the website. All paid listings will run in the location designated for the event type.

We will only allow one submission per event, per day. If your event runs for more than one day, you will need to submit a separate form for each day. Multiple submissions of the same event for the same date may result in all the related events being removed.

HOW TO GET YOUR EVENTS LISTED

The Sarasota YMCA Achievers program awarded college schol-arships to recent high school graduates as well as to college students who participate in the program.

Over 100 community members, including the scholarship recipients and their families, YMCA and community leaders, Advisory Council members and Achiever program participants, attended the celebration luncheon, which took place at The Francis.

Sarasota YMCA Achievers program empowers students to set and achieve goals in both their educational and personal lives, encour-aging continuous growth in the areas of personal development, college preparation, community service and leadership, cultural enrichment and career options.

The program, which has served the com-munity for 27 years, is open to all middle and high school students in Sarasota County.

Program participant Madison Sosa, who is a

rising high school senior at Riverview High School, served as Mistress of Ceremonies. Sarasota YMCA president and CEO Laura Gilbert greeted the guests, and the awards were presented by Achievers education out-reach services program director Jone Williams and program coordinator Daisy Saunders.

Receiving college scholarships were 15 graduating high school seniors and 25 college students. The A. Jean Battie Scholarship went to Britney Romero, and the Martin Luther King Scholarship was award-ed to Kenya Woodard. Graduating alumni Jazsmeen Gilbert and ReNieka Perry were recognized for their academic success.

Special honors were accorded to John and Ann Ross, who have donated to the Achievers Scholarship Fund for more than 10 years in memory of their late daughter, Tracy. Jacqueline Paulk was recognized for her role in helping young people gain academic success over her 40-year teaching career.

“Pushy Parents” awards were given to Cheryl Woodard and Saran DeVaughn. Also recognized were community partners Beverly Williams of CareerSource Suncoast and Christopher Parent of Keiser University for their support of the Achievers program.

“For the past 27 years, our Achievers pro-gram has helped to set up area students for scholastic and life success,” said Laura Gilbert. “This program helps participants to be better students, to gain a better understanding of which careers they might wish to pursue, to develop greater self-confidence, and become more involved in their community. We congratulate our scholarship and award recipients and offer our gratitude to those who volunteer and spon-sor in support of the Achievers program.”

Sponsors of the program include Publix Super Markets Charities, Sarasota County and United Way Suncoast. For more information, visit: SarasotaYmca.org/achievers.

Sarasota YMCA program awards scholarships

FROM WORDSLINGER MARKETING

PHOTO COURTESY OF WORDSLINGER MARKETING

The attending graduating high school seniors awarded scholarships are Brandon Williams, standing left, Jaylen Jones, Amanda Rosado-Rodriguez, Aliyah Cunningham, LeAsia McNeal, Cortnei Allen, Luis Rodriguez-Sanchez, Jairo Scarpatti, and Alexus Lewis, seated left, Kenya Woodard and Britney Romero. (Not pictured are: Ayana Butler, Jamaya DeVaughn, Summer Devlin and Kayla McGann.)

adno

=54

5393

08

Largest Home Furnishing Showroom in Venice

• Thousands of Decorating Items • Hundreds of Lamps

• Florida Artwork • Recliners • Complete Bedrooms • Living Rooms

1250 U.S. Hwy. 41 Bypass, S. Venice,

Florida 34285

Visit our weekly auction every Thursday

at 5:30 pm

Store (941)488-4358 • Auction (941)485-4964

adno

=71

8477

Advertising Works!

Let us advertise your business in the Sun classifieds. It DOES work!

Call our office to speak to one of our sales

representatives today!941-429-3110941-429-3019

www.yoursun.com

Patty Gillespie RE/MAX

Anchor Realty

“I highly recommend advertising in the Sun Newspaper, and can’t say enough good about what a delight it is to deal with Laura Robins. I’ve been advertising in the Real Estate Marketplace section for 10+ years and certainly feel I get a very strong return for my investment.”Broker/Associate, REALTORGRI, SRES, e-PRO, CSS 14850 Tamiami TrailNorth Port, FL 34287941-875-2755

adno

=718

479


Lemon Bay Playhouse will hold open auditions for the first show of the 32nd season Sunday, July 22, and Monday, July 23, from 7 to 8:30 p.m. at the Playhouse, 96 W. Dearborn St., Englewood.

The auditions are for the show “Last of the Red Hot Lovers,” written by Neil Simon. This comedy, directed by Gary Seddon, will open Sept. 5 and run through Sept. 23. The show calls for a cast of three female actors and one male actor.

In this comedy, middle-aged and married, overworked and over-weight, Barney Cashman wants to join the sexual revolution before it’s too late and arranges three seductions.

In the first, Elaine Navazio proves to be a foul-mouthed bundle of

neuroses. Bobbi Michele is next, a 20-ish actress who’s too kooky by half. Finally comes September and Jeanette Fisher, a gloomy, depressed housewife who happens to be married to Barney’s best friend.

After making several attempts at seduction, Barney learns that it is much more complicated and difficult than he could have imagined.

Seddon provides the following description of the four characters needed for the cast.

Barney: (age range 40s to 50s) is a middle-aged married man looking to have a one day affair. He feels life has passed him by and wants a one time “romantic” experience to give his life something new and exciting.

Elaine: (age range 30s to 50s) a hardened New York married woman with a tough childhood and an abusive husband. Elaine

has an acerbic sense of humor. She has engaged in multiple purely sexual affairs. To quote her: “If you can’t taste it, touch, smell it, forget it!”

Bobbi: (late teens to early 30s) is a vivacious and talkative want-to-be actress/singer. Her stories seem incredible. Is she goofy, crazy, or very naïve?

Jeanette: (age range 40s to 50s) is a suburban housewife of the late 1960s. She is also one of the most depressed people in the world. She is not with the sexual mores of the late 1960s and struggles to deal with her husband’s infidelity.

Scripts and sides are available for perusal on our website (sides only) or at the box office. The box office has limited hours in July so please call before visiting the box office.

For more details, call 941-475-6756 or visit: LemonBayPlayhouse.com.

Actors needed for ‘Last of Red Hot Lovers’

FROM LEMON BAY PLAYHOUSE

The Venice Symphony

The public is invited to free concerts July 13, at 12:30 p.m. and 2:30 p.m., at Venice Performing Arts Center, 1 Indian Ave., featuring students and teachers from The Venice Symphony Music Camp.

No tickets or RSVP required. Doors open at noon. Call 941-207-8822; email [email protected].

Arts & Crafts showA Christmas in July Arts

& Crafts show will be held July 14, 10 a.m.-3 p.m., at Venice Community Center, 326 S. Nokomis Ave. (many local vendors on the Cultural Campus). Free entry, free parking, food concession. Call 941-861-1380.

Democratic clubThe Venice Area

Democratic Club will meet Saturday, July 21, starting at 10:30 a.m. at United Church of Christ, Naar Hall, 620 Shamrock Blvd., Venice. Public is invited.

Dr. Frank Alcock,

associate professor of political science at New College of Florida, will give a presentation about the upcoming constitutional ballot questions.

Call 941-275-3244; email: [email protected]; visit: VeniceDemocrats.com.

Dick Smothers’ interview

“That’s My Song: An Intimate Evening with Dick Smothers” celebrates The Smothers Brothers’ contributions to comedy July 13, 5 p.m., at Florida Studio Theatre’s Gompertz Theatre, 1241 N. Palm Ave., Sarasota. Event is part of the 10th Anniversary Sarasota Improv Festival.

FST’s Managing Director Rebecca Hopkins will interview Dick Smothers, followed by an improvised hip-hop homage to the Brothers’ memorable work performed by North Coast, a premier hip-hop comedy team.

Single tickets are $20 for non-Festival pass-holders

or add event onto your Festival pass for just $10. Call: 941-366-9000.

Plant SaleA plant sale will be

Saturday, July 14, 8:30 a.m.-1 p.m.at Paul’s Garden, 1852 Whispering Pines Circle, Englewood. Street is located off Englewood Road (Rt. 776) next to Lemon Bay Plaza (signs will indicating where to turn.)

Visit: FGCEfl.com.

COMMUNITY NEWS BRIEFS

FEATURING: • No Deductibles • No Treatment limitations or maximums • No Pre authorizationsSERVICES • Orthodontics • Extractions • Dentures • Invisalign • Anterior Root Canals

EMERGENCY DENTISTRY*most insurances excepted including Tricare

Velasquez-PierceFAMILY DENTISTRY

941-497-49971872 S. Tamiami Trail Suite E Venice, Florida 34293

NO DENTAL INSURANCE?Join our exclusive Dental Care Program!

Dr. Ximena Velasquez-Pierce

LASER

DENTISTRYWWW.DRMAKESMESMILE.COM

CURRENTLY ACCEPTING NEW PATIENTS

*most insurances accepted including Tricare

adno=54537437

941-473-1403850 N. Indiana • Englewood

(Hwy 776)www.gomulch.com

FORESTRYRESOURCES Inc.Committed to a better environment

JULY SPECIALSHours

M-F 7:30 AM TO 4 PMSAT 7:30 AM TO 2 PM

MELALEUCA MULCH BLOW-OUT1.5C.F. BROWN FLORIMULCH 10/$202 C.F. NATURAL FLORIMULCH 10/$202 C.F. PLAYSAFE FLORIMULCH 10/$20

13-2-13 PALM & SHRUB 50# $238-2-12 ALL PURPOSE #50 $21

20 FT.COMMERCIAL EDGING $12

adno

=54

5353

22

adno=54538815

THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FDA. THIS PRODUCT IS NOT INTENDEDTO DIAGNOSE, TREAT, CURE, OR PREVENT ANY DISEASE. RESULTS MAY VARY.

Raymond WilsonThe Associated Heath Press

AHP − A recent

breakthrough stands to

help millions of Americans

plagued by burning,

tingling and numb legs and

feet.

But this time it comes in

the form of a cream, not a

pill, suggesting the medical

community may have been

going about the problem

all wrong.

The breakthrough,

called Diabasens, is a new

relief cream developed for

managing the relentless

discomfort caused by

neuropathy.

When applied directly to

the legs and feet, it causes

arteries and blood vessels

to expand, increasing the

flow of warm, nutrient rich

blood to damaged tissue.

However, what’s most

remarkable about the

cream...and what makes

it so brilliant...is that it

contains one of the only

natural substances known

to activate a special sensory

pathway right below the

surface of the skin.

This pathway is called

TRAP1 and it controls

the sensitivity of nerves.

In laymen terms, it

determines whether you

feel pins and needles or

soothing relief.

Studies show that

symptoms of neuropathy

arise when the nerves in

your legs deteriorate and

blood flow is lost to the

areas which surround

them.

As the nerves begins

to die, sensation is lost.

This lack of sensation is

what causes the feelings

of burning, tingling and

numbness.

This is why the makers

of Diabasens say their

cream has performed so

well in a recent clinical use

survey trial. It increases

sensation and blood flow

where ever its applied.

No Pills, No Prescriptions,

No Agony

Until now, many doctors

have failed to consider

a topical cream as an

effective way to manage

neuropathy. Diabasens is

proving it may be the only

way going forward.

“Most of today’s

treatment methods have

focused on minimizing

discomfort instead of

attacking its underlining

cause. That’s why

millions of adults are

still in excruciating pain

every single day, and are

constantly dealing with

side effects” explains

Dr. Esber, the creator of

Diabasens.

“Diabasens is different.

Since the most commonly

reported symptoms −

burning, tingling and numb

legs and feet − are caused

by lack of sensation of the

nerves, we’ve designed

the formula increase their

sensitivity.

And since these nerves

are located right below

the skin, we’ve chosen to

formulate it as a cream.

This allows for the

ingredients to get to them

faster and without any

drug like side effects” he

adds.

Study Finds Restoring Sensation the Key To Effective, Long

Lasting Relief

With the conclusion

of their latest human

clinical use survey trial, Dr. Esber and his team are now offering Diabasens nationwide. And regardless of the market, its sales are exploding.

Men and women from all over the country are eager to get their hands on the new cream and, according to the results initial users reported, they should be.

In the trial above, as compared to baseline, participants taking Diabasens saw a staggering 51% increase sensitivity in just one week. This resulted in significant relief from burning, tingling and nubmness throughout their legs.

Many participants taking Diabasens described feeling much more balanced and comfortable throughout the day. They also noticed that after applying, there was a pleasant warming sensation that was remarkably soothing.

Diabasens Users Demand More

Many of Diabasens users say their legs have never felt better. For the first time in years, they are able to walk free from the symptoms which have made life hard.

“I have been using the cream now for about ten days. It has given me such relief.

I’ve had very bad foot pain from injuries and overuse of my feet for years which have contributed to severe itching/tingling and pain for some time. (My father also suffered from this pain and itching. I wish I would have had this for him.)

The first time I used the cream, I felt an almost immediate relief from this.

I now use it at least twice a day: once in the morning

before work and once at night before I sleep.

I am so delighted with this. It has helped my walking, also. It has helped

generate feeling again in my feet,” raves Marsha A. from Texas

Targets Nerve Damage Right Below the Skins Surface

Diabasens is a topical

cream that is to be applied to your legs and feet twice a day for the first two

weeks then once a day

after. It does not require a

prescription.

The active ingredient

is a compound known as

cinnamaldehyde.

Studies show that

neuropathy and nerve

pain is caused when

the peripheral nerves

breakdown and blood is

unable to circulate into

your legs and feet.

As these nerves

deteriorate, sensation is

lost. This is why you may

not feel hot or cold and

your legs and feet may

burn, tingle and go numb.

Additionally, without

proper blood flow, tissues

and cells in these areas

begin to die, causing

unbearable pain.

The cinnamaldehyde

in Diabasens is one of

the only compounds

in existence that can

activate TRPA1, a special

sensory pathway that

runs through your entire

body.

According to research,

activating this pathway

(which can only be done

with a cream) increases

the sensitivity of nerves,

relieving feelings of

tingling and numbness in

your legs and feet.

Supporting ingredients

boost blood flow,

supplying the nerves with

the nutrients they need

for increased sensation.

Amazing Relief Exactly Where You

Need It

With daily use, Diabasens users report remarkable

improvements in their

quality of life without of

the negative side effects

or interactions associated

with prescription drugs.

Readers can now enjoy

an entirely new level

of comfort that’s both

safe and affordable. It is

also extremely effective,

especially if nothing else

has worked.

Discounted Supply of Diabasens for Local Readers

This is the official release

of Diabasens. As such,

the company is offering a

special discounted supply

to any reader who calls

within the next 48 hours.

A special hotline

number and discounted

pricing has been created

for all Florida residents.

Discounts will be

available starting today

at 6:00AM and will

automatically be applied

to all callers.

Your Toll-Free Hotline

number is 1-800-598-6084

and will only be open for

the next 48 hours. Only a

limited discounted supply

of Diabasens is currently

available in your region.

A patented relief cream stands to help millions of Americans crippled from the side effects neuropathy by

increasing sensation and blood flow wherever it’s applied

Diabasens is shown to provide

relief from:

• Burning

• Swelling

• Tingling

• Heaviness

• Numbness

• Cold extremities

Topical Creams Offer Sufferers a Safer, More Effective

Avenue of Relief: Diabasens increases sensation and

blood flow wherever its applied. It’s now being used to

relieve painful legs and feet.

Break Free from Neuropathy with a New Supportive

Care Cream

adno

=50

5384

50

Advertisement Advertisement Advertisement

DAN'S FAN CITYQUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS!

PARTS, SERVICE & INSTALLATION AVAILABLE LIC#EC13004528

dansfa

ncity.

com

OVER 290 STYLESAND FINISHES

OVER35 STYLES &FINISHES OFARBOR BLADES

CHOOSEYOUR BLADES

OVER 175 STYLES& FINISHES

CHOOSEYOUR MOTOR

OVER 1150 STYLESAND FINISHES

CHOOSEYOUR LIGHTING

BRING IN

THIS AD FOR

FANTASTICDEALS

VENICE1965C S. Tamiami

497-3267

PT. CHARLOTTE2586 N. Tamiami

627-6933

SARASOTA6728 U.S. 41924-9611

adno

=50

5380

72


OPINION SUN NEWSPAPERS

GONDOLIER SUN EDITORRONALD DUPONT JR.

PHONE: [email protected]

PUBLISHERGLEN NICKERSONPHONE: 941-207-1010FAX: 941-484-8460

LETTERS WELCOMELetters to the editor are welcome on virtually any subject. They must be signed and give the writer’s address and telephone number for verification. Letters of more than 250 words may be edited for length. We do not publish letters that condemn or praise business service. We do not publish poetry, open letters or letters to third parties. Letters from the same person will not be published more than once a month. Send or bring your letter to the Venice Gondolier Sun, 200 E. Venice Ave., Venice FL 34285. You can also fax signed letters to 941-484-8460 or email them to [email protected]. For more information, call 941-207-1000.

OUR VIEW

Scott and jobs: A pledge that he keptL et’s give credit where credit is due.

Florida Gov. Rick Scott, who is now running for the U.S. Senate,

doubled the annual funding for the Quick Response Training program this year to $12 million. That gesture hit home when Cheney Brothers Inc., of Charlotte County, and Florida SouthWestern State College picked up a $524,000 grant for employee training.

The grant is funneled through the state’s Economic Development Office with a goal of helping Florida compa-nies grow.

In a story by Kayla Gleason published in the Sun recently, Cheney Brothers president Shane Simmons said the grant will help give young employees “the extra training they need. The lengthy training programs often cost a lot of money but, this way, we get to invest in new employees.” That, we

might add, will only help this area.As pointed out in Gleason’s story,

new employees and higher-skilled employees will add to the tax base with the kind of wages that are sorely needed in this service-oriented job market.

There will be training for manage-ment level employees and instruction on operating new machinery.

A press release from the college said the grant could train up to 330 new hires.

The grant is just another example of Scott’s emphasis on jobs.

Last week, he released the last of an $85 million package of job growth dollars that was approved by lawmak-ers earlier this year.

Six applicants were to divide $16 million from the Florida Job Growth Grant Fund — $6.5 million of it set aside for water, sewer and roadway

improvements to assist Marion County.Other grants went to Hialeah for

highway construction; Collier County for a manufacturing training center at Immokalee Technical College; Clay County for road improvements; Gulf Coast State College for a manufacturing training institute; and Withlacoochee Technical College for a high school construction training program.

Those are worthy expenditures and the type that Southwest Florida — especially Charlotte and Sarasota counties — could use.

Perhaps Scott’s successor, who will have another pot of job growth money to dole out, will find Charlotte County’s sewer program a good place to spend money. Or, maybe the River Road ex-pansion could garner a couple million.

There is stiff competition for the funding, as one would imagine.

The Department of Economic Opportunity dealt with more than 250 applications for a total of $877 million this past fiscal year, which ended July 1.

It is difficult to quantify the number of jobs this money might equal and almost as tough to track who got the money — whether they were Scott-friendly businesses or if the awards were connected to big campaign do-nors — always a possibility in Florida.

And, we don’t question for a minute that last week’s announcement of awards were meant to boost Scott’s profile in what will be a tight, nasty campaign for the U.S. Senate against Democrat Bill Nelson.

But, for the moment, let’s just give Scott his due. The governor promised jobs when elected and the numbers say he came through.

Honor our great nation with

togethernessI love America.

I guess I have some things in common

with Pastor Garry Clark at Fellowship Church in Rotonda, who rarely finishes a service without telling ev-eryone we live in the greatest country in the world.

My daughter-

in-law is from Russia. She will probably tell you Russia is the greatest country on Earth. But she’s living here. Enough said!

On this Fourth of July, I tried to imagine what it was like for that rag-tag army that, in 1776-1777, beat the mightiest military power in the world at the time. I picture them crossing the Delaware River in the icy night to launch a surprise attack that proved pivotal in the Revolutionary War.

Heck, I hate the cold. I don’t think I would have been much help.

Despite my admiration for the freedom we have, the technology, the beaches, the plains, the mountain majes-ties, I am concerned for our nation.

I am troubled when I read Facebook.

A colleague of mine has quit Facebook. I have con-sidered it, but I find it too entertaining to see photos of my grandkids, information on friends’ trips to places I can’t afford, and funny videos that one friend posts.

Too often, however, I see a running debate on politics. Just the other day I read (I knew better) a long back-and-forth between friends and relatives about a topic that I don’t even remember.

But the discussion was too familiar. Obama did this. Trump is this. Don’t forget Clinton. Put her in jail. Impeach him. Blah, blah,

blah.I hate it.This country I love is

being torn apart by partisan politics and neither side has the initiative to actually consider the other’s view of the issue.

People, there are all sorts of problems in our country. Pretty soon we will have more jobs than workers. Too many can’t afford housing. Our national debt is headed for the largest it’s been in decades (where’s the Tea Party now?). People believe things are OK that my parents would never even discuss.

Our Congress probably couldn’t even agree Santa Claus is a good guy.

People are elected by painting their opponent as a gun-hater or a gun-lover, or by making friends with the right people and securing a campaign war chest of hun-dreds of thousands of dollars in most national races.

Who really believes the people who hand over that money do not expect anything in return?

No one wants to allow criminals into our country, but didn’t we become the world’s champion by wel-coming the downtrodden?

My wish is that we all celebrated the great holiday and embraced the gift we have to live free in a country where opportunity is almost endless.

Take a look at the person next to you. Whether they are black, white, Hispanic, Muslim, Jewish, Christian, redneck, nerd, whatever, understand there is good in each man and woman.

Let’s get back to loving one another. We all really want the same thing. We just have to figure out how to come together to accomplish it. Fighting each other isn’t the answer.

• • •Pulitzer Prize-winner John

Hackworth is commentary editor of the Sun newspapers. You may contact him at [email protected].

HAS RED TIDE AFFECTED YOUR DAILY LIFE OR YOUR BUSINESS? IF SO, HOW? CALL US AT 941-207-1111.

Editor’s Note: The number for the Let ’em Have It Line is 941-207-1111.

Please keep your comments to 200-250 words. Some people are talking several minutes, and we cannot run those comments. They literally would take up half the page you are holding.

Why No Shelters? This is about shelters. Sure, the snowbirds bring a lot of revenue to Venice, but the hurricane season is when the snowbirds are not here. We, the permanent residents, are here. We are the ones in Venice that support this with our taxes. We are the ones who own shops and business-es; yet, if we have a disaster like a hurricane, we have nowhere to go. The majority of the residents are elderly, so they can’t drive and leave town.

So, where do they go if there are no shelters? Who is going to supply the snowbirds with the services they need when they get here if the permanent residents are, God forbid, all dead because we have no shelters?

Shelter Craziness. Hurricane shelter? Yes, I’m 70 and I plan to go with my pet to the Venice Community Center to catch a bus. And I hope my parked car will not float away on a surge. So, I’ll have to gather the supplies they say to bring, and that will be water, three gallons a day; food and pet food for

three days; extra clothes and pills and glasses; my will, insurance papers, photos for property claims; my crown jewels and cash; a pillow and a useless sleeping bag, useless because I can’t get up from the floor.

And then I need stuff for the cat like cat litter and pan, a carrier and rabies test. Now, let me see. Do I take my everyday cane or my special occasion cane? You know what? Forget it. I’m going to jump on Amazon and order a raft. And then again, in the 1935 Florida Keys hurricane, they found bodies washed 40 miles away.

Why Force People? Some Sarasota County employees must work in a shelter or

be fired. Did you know that during a hurricane, shelters will be staffed by Sarasota County employees? These employees have been bullied and threatened with their jobs, have been told they must leave their families and children before, during and after a hurricane disaster to work in a shelter.

If they do not work during the storm, they will be fired from their job in Parks and Recreation, libraries, zoning, etc. They are being asked to choose between their families and loved ones and their job. Wouldn’t it be more beneficial to citizens if volunteers were called for these duties and went willingly?

Otherwise, you have dis-traught people who won’t be much help for panicked citizens. Not a sermon, just a thought.

Dogs On Hot Pavement. This is for the animal and dog lovers. In Florida now, the asphalt on the roads gets pretty hot. You probably don’t realize it, but your dog’s feet burn, just like yours do. You would walk on the black asphalt without sandals, but your dog is.

Also, if you see your neigh-bor walking their dog in the middle of the afternoon on a sunny, hot day, let them know. They probably never thought about it either. The ground is hot … ouch!

Be A Good Driver. No shelters for the residents during a bad storm or hurricane in Venice. It is an embarrassment to every official in the Venice area. It is an insult to every resident every year. To take a bus to another location is a very poor choice, and it is very expensive to operate the many buses. When, oh when, is something going to be available for us?

MISSION STATEMENTTo be the superior quality, low-cost provider of information and advertising in the local communities we serve. We will continuously improve: the value of information provided to our customers; the value and results for our advertisers; the quality of life in our communities; the return on our stock-holders’ investment … while providing a fair, challenging and rewarding workplace for productive employees.

Let ’em

Have It

JohnHACKWORTHCommentaary editor


PUZZLEANSWERS

Puzzles on pages

22-23

SOLUTION TO TODAY'S 7 LITTLE WORDS

SOLUTION TO TODAY'S JUMBLE

SOLUTION TO TODAY'S CRYPTOQUIP

SOLUTION TO TODAY'S KENKEN

SOLUTION TO TODAY'S CHALLENGER

SOLUTION TO TODAY'S SUDOKU

SOLUTION TO TODAY'S CROSSWORD

Looking for a Friend?

Find him in the Classifieds

The Sarasota County Commission award-ed Embracing Our Differences a $52,082 Tourist Development Cultural/Arts grant to help fund its 2019 exhibi-tion season, which runs Jan. 19 through March 15 in Sarasota’s Bayfront Park.

For 15 years, Embracing Our Differences (EOD) has drawn on the pas-sion and perception of artists, children and others to create powerful statements of diversity and acceptance in its annual outdoor public art exhibition consisting of

45 billboard-sized works of art and accompanying quotes.

The scale and impact of this outdoor exhibi-tion has grown and has attracted more than 2.7 million visitors since its inception.

This exhibit is the heart of a year-round program of activities designed to use art as a catalyst to create awareness of and promote diversity.

“This grant will help us continue reaching new audiences outside our im-mediate area,” says Sarah Wertheimer, EOD execu-tive director. Wertheimer said this year’s exhibit at-tracted 202,000 visitors, of which 19.5 percent came

from Florida counties outside of Sarasota County; 21.5 percent were out of state visitors; and two percent were international tourists.

“As an open-air, free exhibit placed in an easy-to-access loca-tion, Embracing Our Differences is a natural draw for visitors,” says Wertheimer. “In the past 15 years, it’s become a top cultural destina-tion for people from around the state and the country. Embracing Our Differences is a

critical component of what defines our region as a sophisticated arts destination.”

Wertheimer says that the response to the call for artwork and inspira-tional quotes for the 2018 exhibit resulted in about 8,000 entries pouring in from 98 countries and 41 states. Students from 227 schools around the world submitted artwork or quotes to the juried ex-hibit; and 54 of this year’s winners were students.

A call for art and quote submissions for the 2019 exhibit is ongoing through Oct. 15.

For more information, visit: Embracing OurDifferences.org.

Embracing Our Differences receives $52,000 grant

By SU BYRONGUEST WRITER

WERTHEIMER

State College of Florida, Manatee-Sarasota (SCF) has created Weekend College to help working or busy adults who want a college degree.

The college has a plan that will allow students to complete an associate in arts degree in two years by taking weekend-only classes.

Weekend College was implemented to allow students to take classes when they want.

Over 500 people responded to a community-wide survey, giving

insights on how Weekend College could provide the balance needed to pursue an education.

Classes are offered Friday night and Saturday and are available in person at SCF Lakewood Ranch, online or a combination of formats. SCF Lakewood Ranch was selected because of its proximity to I-75, offering convenience to residents across the region.

The program offers three terms each year with courses that are eight, 12 or 16 weeks long. Students take three or four classes each term to complete an

associate degree in two years but have the option of taking longer to get their degrees. Anyone who earns an associate in arts degree at SCF can continue in one of SCF’s bachelor’s degree programs.

Financial aid for Weekend College is available through grants, loans and scholarships.

Weekend College is designed for college-ready working adults who have a high school diploma or GED. Applications are accepted online at SCF.edu/Admissions.

For more information, call the Weekend College coordinator at 941-363-7213.

Weekend College offers flexibility for studentsSTAFF REPORT

Vern and Florence Martin Charitable Trust has awarded $4,000 to Big Brothers Big Sisters of the Sun Coast (BBBSSC) for its School-Based One-to-One mentoring program in Englewood with a focus on the Decisions to Win (DTW) program.

BBBSSC helps children realize their potential and build their futures. We nurture children and strengthen communities. For 50 years, Big Brothers Big Sisters has operated under the belief that inherent in every child is the ability to succeed and thrive in life.

BBBSSC makes mean-ingful, monitored matches between adult volunteers (“Bigs”) and children (“Littles”), ages 6 through 21, in communities across the Sun Coast. We develop positive relationships that have a direct and lasting effect on the lives of young people.

It may sound obvious, but sometimes the best place to help a child realize their potential is at school. Kids enjoy having their Bigs meet with them there, whether it’s in the classroom or on the playground.

Although it takes place at schools, our School-Based Mentoring program isn’t limited to the classroom. Of course, some Littles do talk with their Bigs about class, or do homework, or read together, but it’s perfectly fine to shoot hoops in the gym or play on the playground.

At the end of the day, it’s really all about starting a friendship, providing guidance and inspiring them to reach their po-tential. In the Decisions to Win program (DTW), an adult mentor from the community works one-to-one with a high school student in this focused, intensive course consisting of an 18-lesson workbook on personal decision-making.

In 2017, 95 percent of seniors completing the Decisions to Win program graduated from high school.

United Way Suncoast has awarded $50,000 to BBBSSC for its Reading Bigs program in Manatee County. This initiative is designed to foster a love of literature and aid in the development of grade-level reading skills for elementary school children at risk of failing Florida’s standardized

reading tests. Reading Bigs improves

participants’ reading skills through a variety of read-ing activities that are spe-cific to the child’s reading level and are monitored by Big Brothers Big Sisters and the child’s teacher to ensure progress.

Knights of Columbus Council 7672 of the St. Francis of Assisi Parish, Grove City, Florida, has donated $1,000 to BBBSSC in honor of Mr. Jim Laurent. Jim, was a Knights of Columbus member as well as a long time Big Brother, a mem-ber of the Englewood Community Board and friend to Big Brothers Big Sisters. Jim lost his battle with cancer and is missed by the Englewood community where his legacy lives on.

Wells Fargo has awarded $22,000 to BBBSSC. The funds will be divided up between Sarasota, Manatee and Lee counties. Gateways to Graduation (GTG) and Next Steps to 21 (NS21) will received $15,000, and $7,000 will be used for the Beyond School Walls (BSW) program in Lee county.

Gateways to Graduation serves 8th-12th grade students who

have been identified by school personnel as those at risk of not graduating or not being promoted to the next grade level. Volunteers provide weekly, one-to-one men-toring on each student’s school campus, helping the mentored youth to become academically motivated and to develop planning skills and goals.

The NS21 program provides continued guidance to the 10th-12th grade youth it currently serves until they reach age 21, thereby placing them on a career pathway to sustainable indepen-dence. This professionally supported mentoring bridge from high school through the early years of post-secondary educa-tion or a career provides much-needed guidance as clients navigate their new young adult respon-sibilities and choices.

In the Beyond School Walls (BSW) program high school students meet with their mentors in a business setting, giving students the opportunity to experience what it means to work for a corporation, learn business etiquette, and identify educational requirements for profes-sional success.

Big Brothers Big Sisters receives grantsFROM BIG BROTHERS

BIG SISTERS

South Florida Museum camp

Mermaids, man-atees, seashells and seahorses, South Florida Museum, 201 10th St. W., Bradenton offers kid campers summer activities. Kids enter-ing second through fifth grades in the 2018-2019 school year will explore animals, rocks, and more of the natural world. Weekly camps run through July, 9 a.m.-4 p.m. Monday through Friday.

Cost: $200/week members; $180 per week for each additional camper in the same

family; $250/week for non-member campers.

Full camp details and registration at: SouthFloridaMuseum.org.

‘Song is Good for the Soul’ eventStonewisdom presents

Sister Mary at Venice Holistic Center, 714 Shamrock Blvd., Venice, Saturday, July 14, 6:30-8:30 p.m.

Singer, author Mary Stevens, of North Carolina, will hold a sing-a-long evening of gospel, oldies and favorite tunes. The event is family friendly, interactive

and open to the public. Donations appreciated but not necessary. Visit: VeniceHolisticCenter.org.

Volunteer Drivers Needed

ITNSunCoast needs volunteer drivers to provide rides to visually impaired seniors and adults. You can help your neighbors maintain their independence and make a big difference in their lives while helping to keep our community safe. If you have an hour or two every week or so, consider driving for us. Mileage reimbursement and other benefits

are provided. Call 941-364-7530.

BPW meetsThe Business &

Professional Women of Englewood/Venice invites the public to join its monthly dinner meet-ing Tuesday, July 17, at 5:15 p.m. for relationship building and dinner at 5:45 p.m., at Left Coast Seafood Co., 385 US 41 Bypass, N., Venice.

Program: Dave Slaman, with Venice Yacht Club’s Charitable Foundation, will speak.

Cost: $23 (door) $24 (Paypal). To register, visit: BPWEV.org.



C

B

C C C

D

C

D

C C

C

A

Serving South of Venice

No Job Too Bigor Too Small!

Licensed & InsuredCRC 1327653

(941) 629-4966

A

Lic. # 123956Ins.# VGMD1014G5136-1

Various Lengths 12” thru 32” • Over 25 Years Experience

EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS

Visit:www.blueparrotconstruction.com

Well Established & Many References

D D

The State of Florida Requires all

Contractors to be Registered or

Certified. Be advised to Check License

Numbers with the State by Calling

1-850-487-1395 or on the Web at

D E

HILLTOBACCO

941-249-8916

Florida Qualified Business QB #60655

State Certified #SC131149736SCREEN ROOMS

CARPORTSSHEDS

ENTRYWAYSPAN ROOFS

COMPLETE ROOFSVINYL WINDOWS

SSMMSSSTSSTTSSSDSDSSDSSSYSSYYSSSSFSSFFSSSSFSSFFSSSS

WSSWWSSS

ACRYLIC WINDOWSCONCRETESTORM PANELSAWNINGSSIDINGRESCREENSREPAIR & SERVICE

30 YEARS EXPERIENCE IN ALUMINUM CONTRUCTION

Serving Charlotte &

Sarasota Counties

5555 BEST PRICES IN TOWN

NN OOROOOMOMOMOEEEENN RRRROOROROOOOOOOMMMMMMSSMSMS Y CCCRYAAACACACRAAACACACCRCRCRYYLLL C WCRRYYYYLYLYLLILILICICCC WWW NWWIIINNDODDO

SSTTTTT PPPPPPPRRICCESS NN TTTTTTOOOOOOWSTT PPPPPPRRRRSSTTSTTTT PPPPPPPPPRRRRRRIICCEEESS IIINNN TTTOOOOOWIIIINNNN TTTTTTOTTTTOOOOOOOWWOWWaaaattttttt

Phone: 941-627-9244Visit us at ALUMASERV.NET

Home Watch Services Now Available.

www.mrscleaningup.com941-204-8057

Licensed & Insured

Mrs. Cleaning Up

Deep Clean Your Home From TopTo Bottom Inside Out! Starting from $99Initial Clean $20 Off

House Clean Specials!

Weekly - Bi-weeklyMove-Ins

Move OutsReferences

Lic. Ins.

941-769-4455

PRO PATH CONCRETECONCRETCOONCRRETRETTE

A

A A

A

C C C C

C

A

D

adno=718472


P

L

J

L M

L L L L

H

E

H H

P

H

F F

Mowing Only

Landscaping & Maintenance

Commercial & Residential

Full TREE ServicesWeed Control

Mowing

Call Mark

941-769-7261Licensed & Insured

Aff ordable Lawn Care

941-706-5569

Flat Rate Lawn Care

Bush TrmmingMulching

Free Estimates

Lic. & ins

Bradenton to Punta Gorda

G G

RescreeningRoof CoatingDrywall RepairGutter Cleaning

Poly-Pebble SealingPlumbing FixturesInt./Ext. PaintingRotten Wood Repairs

Pressue CleaningMobile Home RepairElectrical FixturesDryer Vent Cleaning

Serving Sarasota County

Licensed and Insured

Garage FloorsDone Right

In Charlotte County over 30 yearsyyy

941-628-0251

Epoxy Flakes,

Quartz,

Silica

G

H

P

HMOTTERNIZED LLC

Home Services Specialist

Text or Call Steve

P

Lic. CRC1330764

William Daniels, Owner

941-249-4248 Cell 941-716-3351

I I

M M

P

H H H

L L L

P

H

N

H





1-850-487-1395 or on the Web at

adno=718473


R S

R C R

T

P P

T T

P P

Lic. / Ins.

941-661-7897Serving all areas

Mosquitos conjuringnear you?

941-303-3252Call for a FREE estimate

Licensed & Insured

10% OFF $500 OR MORE WITH COUPON

MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS

TILES BY FRANK, INC.

FRANK S. CORRADO Owner941-307-9507

It’s not a JOB when you do something you LOVE

over 22 Years

Lic. # CCC1329187

Expert Roof Repairs

at prices you can afford

Licensed and Insured

Call Roger

2 Years unlimited Guarantee on Leaks

RICH LANDERSSTUCCO, INC.

(941)497-4553

New Construction& Remodels

Rusted bands &Wire Lath Repair.

Spraycrete& More!

Semi-RetiredReasonable

Rates

Licensed and InsuredCFC1429017

LARRY’SPLUMBING

941-484-5796

W





1-850-487-1395 or on the Web at

W

P

T T T T

R R R

R R R R R

R

T T

R

P P

T

adno=718474


Florida Studio Theatre (FST) opens its second show of the Summer Sidekicks Cabaret Season, “The Music of the Night,” featuring the gifted jazz and swing sextet The Swingaroos.

The Swingaroos will bring their swingin’est versions of songs embraced by the worlds of theater and jazz alike to the John C. Court Cabaret starting July 17 and running through Aug. 19.

The show includes hits by the Gershwins, Cole Porter, Irving Berlin, Rodgers & Hart, Kander & Ebb, and more — all performed with a swing-inspired twist. With a touch of ’30s and ’40s flair and bold arrangements, The Swingaroos lend a spirited voice to the most-cherished American songs and person-alities of the past century.

“Give My Regards to Broadway” is featured, as well as songs from contem-porary musical theater.

“The Music of the Night is a fresh, new twist on Broadway,” said FST Associate Artist Catherine

Randazzo. “They’re going to throw in some of the more modern songs from Broadway and put a nice older twist on them so they feel like they still come from the swing era.”

FST’s Producing Artistic Director Richard Hopkins added, “The Swingaroos have such a great sound — it feels like the old bands [of the ’20s, ’30s, and ’40s] but at the same time it’s very new. They’ve got a great interpre-tation [of the music].”

The Swingaroos’ front-woman Kimberly Hawkey created The Music of the Night specifically for the band.

“You’ll hear hits from the past century, but never exactly how they’ve been done before,” Hawkey said. “We like to mix and match styles in an unexpected way. You can still sing along [to a song], but there will be a twist to it.”

Starring in The Music of the Night are Nathan Yates Douglass, Daniel Glaude, Assaf Gleizner, Kimberly Hawkey, Steve Morley and Uri Zelig. A newcomer to

FST, Douglass (bass and vocals) will sing alongside Hawkey in several musical numbers.

Gleizner joins as musical director and pianist. He has worked both on and off Broadway as a composer and musical director.

After being away from Sarasota for three years, The Swingaroos are looking forward to their upcoming return.

“We’ve made some long-lasting friends and fans from our first run. I think they appreciated seeing a full band onstage,” said Hawkey. “Many audience members greeted us after the show and told us their own stories about songs we played on stage. Some had parents or relatives who were in famous swing bands and some remember hearing the tunes when they were kids.

“I think they’ll especially enjoy this summer’s cabaret, since they are so many recognizable songs in it.”

Single tickets are avail-able by calling the FST box office at 941-366-9000 or at: FloridaStudioTheatre.org.

Swingaroos jazz up the summerFROM FLORIDA STUDIO THEATRE

PHOTO COURTESY OF FLORIDA STUDIO THEATRE

The Swingaroos will perform “The Music of the Night” July 17-Aug. 19 in Florida Studio Theatre’s John C. Court Cabaret.

This month, four Florida public school arts teachers are spending three weeks in Sarasota County working on their own artistic endeavors.

The three visual artists and a composer are the winners of the 2018 State Teacher/Artist Residency program (STARs), presented by the Hermitage Artist Retreat and the Florida Alliance for Arts Education (FAAE).

The four received a three-week summer residency to run July 2-22 at the Hermitage in Englewood, where they live and work as artists, without any expectation, schedule or demands.

The chosen four are Marissa Flint, a visual arts teacher from Edgewood Junior/Senior High School (Brevard County); Rosemary Shaw, a visual arts teacher from U.B. Kinsey/Palmview Elementary School of the Arts (Palm Beach County); Travis Damato, a

music composition teacher at Muller Elementary Magnet School (Hillsborough County); and Laura Tan, an art teacher at Southside Elementary Museum Magnet School (Dade County).

“These exceptional educators are also artists,” says Bruce Rodgers, executive director of the Hermitage. “They need time to pursue their own artistic work. Creativity is like a muscle, and like other muscles, it needs to be exercised. The STAR program gives them the rare opportunity to expe-rience an ambiance where artists from around the world come to get motivated and connect with the artist within. Stepping back from the demands of everyday life can inspire leaps in creativity.”

Florida arts edu-cators apply for the Hermitage summer residencies through FAAE. Applications are open to all Florida music, visual art and creative writing

teachers. Since the start of the program in 2011, 39 teachers have represented 20 Florida counties.

Residencies last for three weeks and culminate with a free community program on the Hermitage’s beachfront campus. This year’s program is scheduled for Friday, July 20, at 7 p.m., and is open to the public.

“We look forward to seeing what this latest group of STARs will create,” says Rodgers. “It’s an honor to celebrate Florida’s top arts educators.”

The Hermitage is a not-for-profit artist retreat located at 6660 Manasota Key Road, in Englewood, Florida. It invites ac-complished painters, sculptors, writers, playwrights, poets, composers and other artists from all over the world for residen-cies on its beachfront historic campus.

For more infor-mation about The Hermitage Artist Retreat, call 941-475-2098, ext. 5, or visit: HermitageArtist Retreat.org.

Hermitage STARs announced for 2018

By SU BYRONGUEST WRITER

Carole’s KingsCarole’s Kings

at Florida Studio Theatre, 1241 N. Palm Ave., Sarasota through July 15, is an all-male Carole King tribute mixing music and writing by The Second City.

Single tickets and subscriptions

are available by phone 941-366-9000, at the Box Office or online at: FloridaStudioTheatre.org.

WRC Summer Classes

Women’s Resource Center invites area women to educate,

empower, engage and enrich.

WRC offers career coaching, mental health counseling, astrology, meditation, financial, family law consultation and resource advice.

For program details at the Venice Center, call 941-485-9724; visit: MyWRC.org.


adno

=54

5372

85


AROUND TOWN CONTACT USFRAN VALENCIC

SOCIAL [email protected]

SUN NEWSPAPERS

Celebrations come in all colors and recently, Brian Gurl showed the best ones are red, white and blue. More than 500 in the audience took the lead from Brian and joined in an evening of patriotism.

They couldn’t resist sing-ing, “This is My Country.” Katherine Alexandra, an

immigrant from Russia, adlibbed singing “Land of my Choice.” Many in the audience sat teary-eyed after she told her story of dreaming of the USA, then becoming a U.S. citizen.

She sang, “God Bless America.”

Joining Brian on stage along with Katherine were Michele Pruyn, Joe Bruno, David Pruyn and Natalie Wendel.

One of the magic Venice moments came as people sang, “Proud to Be An American.” Thank you, Brian and friends, for this celebration.

UnplugLoveland students gave the

audience plenty to think about when they presented their

annual Loveland Follies. The show “Unplug” directed by Rebecca Holahan suggested everyone unplug from their phones and reconnect with friends.

Several off-stage angels read copies of the Venice Gondolier Sun “Our Town” pages and relayed all the neat things there are to do in Venice once everyone unplugs.

The sophisticated Loveland students performed with smiles and lots of heart.

Bravo to everyone connected with the show.

Free Student ConcertsThis week, Friday the 13th, is

a lucky day for Venice residents who can enjoy free concerts

at the Venice Performing Arts Center. Venice Symphony music camp students show off their talents at two concerts — one at 12:30 p.m. and one at 2:30 p.m.

One Of Our BestThe special person of this

week is Brian Gurl. This nice man brings joy to thousands of people every time he steps on stage. His musical talent is evident.

It’s amazing to watch him play what seems like every song ever written. Each performance is new and exciting and pow-erful. This gifted entertainer sends a message of love to the audience every time he steps on stage.

In addition to his talent, Brian is a kind, loving man. He embraces his family and friends with the same passion he shows on stage. His home is a welcoming place, and the keyboard is always on hand to play favorites, either special requests or personal favorites, such as “It’s a Wonderful World.”

Audiences are blessed to enjoy Brian’s talent, and friends know his love and joy. Brian Gurl is one of the men who makes Venice a great place to live.

• • •Fran Valencic is the social

columnist for the Venice Gondolier Sun. She welcomes your tips and ideas. Contact her at [email protected].

Gurl leads night of patriotic music

FRAN VALENCIC

PHOTOS BY FRAN VALENCIC

Rebecca Holahan, director of the 2018 Loveland Follies, welcomes children from the summer camp who gave the “Unplug” dress rehearsal a much-needed audience.

Patrick Burke performed a terrific solo on the recorder in “Unplug.” Patrick represented some of the excellent concerts available to folks once they unplug.

Timmy Henley led the cast in performing “Blow Gabrielle Blow” in the Loveland Follies summer show “Unplug.”

Teri and Ray Smith celebrated America at the Brian Gurl show with about 500 others on hand to cheer for the USA in spirit and song.

The cast of the Loveland Follies 2018 show, “Unplug,” celebrated the spectacular results of their 8-month rehearsal with a terrific, sold-out-every-night show.

Tula Watt knows every occasion is an occasion to celebrate.

Larry and Vee Chiulli, wearing red, white and blue, know their good friend Brian Gurl always produces a fabulous show.

Joey Gurl enjoyed chatting with friends in the audience during intermission of the Brian Gurl Celebrate America show.

The cast gathered around a replica of the Gazebo in Centen-nial Park in Venice to showcase some fun things to do once unplugged from technology.

(From left) Brian Gurl, Natalie Wendel and Katherine Alexandra gave the audience at Venice Presbyterian a heartwarming celebration of the USA.

Joan High, taking a break from planning tea parties to benefit the Venice Historical Society, enjoyed celebrating America at Venice Presbyterian.

Jacaranda Trace Residents Carol & Stephen Belok

Luncheon& Tour

July 25thWed. 11:30 am RSVP

941-202-6292(941) 202-6292 • 3600 William Penn Way, Venice, Florida Independent Living with the Security of On-Site HealthcareVenice’s Best Full-Service Retirement Community

Voted Best of VeniceYear After Year ByVenice Readers!

adno=54537281


7745 S. Tamiami Trail, Sarasota941.922.2400

Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee of $799 which represents cost & profit to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typo-graphical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details.

www.SunsetDodgeChryslerJeep.com

SERVICE HOURS: MON-SAT 7:00AM-6:00PM

SALES HOURS: MON-FRI 8:30AM-7:00PMSAT 9:00AM-6:00PM

Se habla Español, Bill Wagner 941-705-9095

NEW 2018 JEEP WRANGLER 4DR JK

UNLIMITED

Removable 3-Piece Hard Top, Voice Command w/Bluetooth, 3.6L V-6, Command Trac Shift-on -the-Fly 4WD, Speed Control, 8-Speaker Sound System w Steering Wheel Mounted Audio Controls, Theft

Deterrent, Fog Lamps, Sport Bar with Full Padding, Tilt Steering and much more. #J18452

$28,999SALE

NEW 2018 DODGE JOURNEY SE

Seven Passenger Seating, Power Windows/Locks/Mirrors, Speed Control, Sunscreen Glass, 6-Speaker

Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/

Telescoping Steering Wheel & more. #D18300

$17,799SALE

NEW 2018 FIAT124 SPIDER CONVERTIBLE

SALE $23,988“Best Sports Car for the Money”

U.S. News & World Reports”Turbo Charged Rear Wheel Drive with

Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless

Entry, Speed Control, Aluminum Wheels and much more.

#F1848

NEW 2018 CHRYSLER PACIFICA L

Save another $500 if you Own/Lease a non-FCA vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense® Rear Park Assist w/Stop, Back-Up

Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must finance w/Chrysler. #C18168

$23,999SALE

NEW 2018 CHRYSLER300 TOURING

3.6L V-6, 8-Speed Automatic, Back-Up Camera, Aluminum Wheels, Keyless GO, HD Sat Radio

w/6-Speaker Sound System, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/ Locks/Mirrors, Apple CarPlay/Google Android

Capable, Automatic Temp Control & much more. #C18265

$21,999SALE

NEW 2019 JEEP CHEROKEE LATITUDE

Back-Up Camera, Keyless Entry, 17” Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power

Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes $500 Finance Bonus, must finance w/Chrysler, Own a Non-FCA Vehicle, Save another $500 #J1914

$19,999SALE

NEW 2018 DODGE CHALLENGER SXT

3.6L V-6 w/8-Speed Automatic, 18” Satin Carbon Aluminum Wheels, Uconnect Apple CarPlay &

Android Capable, Voice Command w/Bluetooth, 6-Speakers, Back-Up Camera, Keyless Enter & GO, Theft Deterrent, Auto. Temperature Control, Power Seat/Windows/Locks/Mirrors & more. #D18178

$23,599SALE

NEW 2018 RAMQUAD CAB

3.6 V-6, 8-Speed Auto, Power Window & Locks, Spray-In Bedliner, Trailer Tow, Back-Up Camera, Voice Command w/Bluetooth, Sat Radio w/6-

Speakers, Keyless Remotes, Speed Control, Popular Equipment Group & more. Price includes finance

bonus, must finance w/Chrysler. #D18493

$24,999SALE

MSRP $26,100SAVE $6,101

MSRP $28,090SAVE $4,491

Kelly Blue Book & Consumers Digest Best Buy Award

MSRP $33,560SAVE $8,561

Better Prices Bigger Selection

*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & profit to the dealer foritems such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible fortypographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch™ study from Kelley Blue Book Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicle’s projected resale value is specific to the 2018model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..

7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 - 7 • Sat 9-6

941-925-1234 • www.sunsetsubaru.com

2018 SubaruFORESTER 2.5i

Alloy Wheel Pkg. 2.5i. Symmetrical All Wheel Drive, Automatic Transmission, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping

Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFB-02 #U18770

SALE $23,999

AS LOW AS 0% Financing for 48 Months

2018 Subaru Impreza2.0i 4DR

All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue

Tooth Phone Connectivity, Back-up Camera, Speed Control,

Remote Keyless Entry, Tilt/Telescoping Steering Wheel,

Security System, Panic Alarm and much more. JJA-01 #U18567

Lease as low as$155/mo.

36 months10,000 miles per year$1,999 due at signingNo Security Deposit

Or Purchase for$18,999

AS LOW AS 0% Financing for 60 Months

2018 SubaruOUTBACK 2.5i

Automatic. All Wheel Drive,APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue

Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/

Telescoping Steering Wheel, Security System, Panic Alarm

and much more. JDB-01 #U18945

SALE $25,999

AS LOW AS 0% Financing for 48 Months on OUTBACK

2018 SubaruCROSSTREK 2.0i

All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows Locks/Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering

Wheel, Security System, Panic AlarmAnd Much More. JRA-01 #J9351904

SALE $21,999

NEW SERVICE HOURS: MON-SAT 7-6 • TECHNICIANS NEEDED4 Day Work Week - Higher Pay- Better Benefits

SUNSET MASERATI ALFA ROMEOOF SARASOTA

Alfa Romeo has earned and sustained its place as one of automotive’s most revered names for over a century. Fueled by passion, daring invention and proven track records,

Alfa Romeo continues its evolutionary strides for the pure driver in you.

Sunset Maserati Alfa Romeoof Sarasota

7641 S Tamiami Trail Sarasota

941-924-8822

www.alfaromeoofsarasota.com

*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $799 Which Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparing Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Are Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details.

All New 2018 Alfa Romeo Stelvio RWD starting at $37,999

“Alfa Romeo’s Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style.

The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the

Stelvio. Damn, this thing looks good.” Motor Trend June 2017

“Hands down the best

pure sport sedan

you can buy today.”

- Motor Trend

New 2018 Alfa Romeo Giulia RWD starting at $37,999

Lease Special - $479 per month,

36mo/10K per year.$2,995 Total Due at Signing including tax, tag and all fees.

No security deposit w/approved credit.

Lease Special - $479 per month,

36mo/10K per year$2,995 Total Due at Signing including tax, tag and all fees.

No security deposit w/approved credit

#A18114

# A1850

MSRP $30,340SAVE $8,341

MSRP $23,890SAVE $6,091

Subaru is Kelley Blue Book’s2018 Most Trusted Brand

Subaru Impreza & Subaru WRX havethe best resale value in their class,

according to Kelley Blue Book.

All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS

Top Safety Pick.

Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio

“The Best Car in the World”

80WRANGLERS

IN STOCK.

adno=54539172


It’s nice, for a change, to see a superhero movie in which a big building doesn’t blow up. Even nicer to discover that, with the help of a handy remote control, the building can suddenly shrink to the size of a suitcase, small enough to tuck away in the overhead compartment.

“Ant-Man and the Wasp,” for its part, proves just as winningly com-pactible. Its zippy action scenes and trippy bursts of kaleidoscopic color look great in a theater, but in some ways its whimsical sensibility and playful, diverting story might feel just as well suited to the dimensions of your in-flight enter-tainment screen.

That may not sound like a compliment, but it is. The Disney-Marvel movie cycle and its various subfranchises have always been haunt-ed by dreams of global domination — something craved by emotionally stunted supervillains and, not to be redundant, box-office-hungry studio executives.

In this bigger-is-better context, a movie about a hero who finds his strength in tininess is, well, no small thing. Even multi billion-dollar

enterprises need a bit of modulation every now and then.

And so “Ant-Man and the Wasp” — nimbly directed, like its 2015 predecessor, by Peyton Reed — is being rolled out as a midsummer tonic, something bright and cheery to chase away the apocalyptic torpor of “Avengers: Infinity War.” Presumably it will also serve to cleanse the audience’s palette before that movie’s even-more-epic sequel, due out in theaters next year along with another Disney-Marvel extravaganza, “Captain Marvel.”

Ant-Man’s lovable underdog status, perfectly embodied by Paul Rudd’s lazy charm in the lead role, is thus every bit as carefully engineered as any of the larger, more consequential goings-on in the Marvel Cinematic Universe.

Happily, his latest adventure is no less en-joyable for its calculation. “Ant-Man and the Wasp” is a movie of deliberately low stakes and, for that very reason, enormous charm.

There is no need to prepare yourself be-forehand by perusing a copy of “The Natural History of Ants,” or by subjecting yourself to a 31-hour Marvel movie marathon, as some

gleeful mega-fans did in anticipation of “Avengers: Infinity War.”

Even if you haven’t seen the first “Ant-Man” — or if, like me, you’re hard pressed to remember what happened in the first “Ant-Man” — chanc-es are you won’t get too lost here.

As scripted by a learned consortium of amateur myrmecologists (Chris McKenna, Erik Sommers, Rudd, Andrew Barrer and Gabriel Ferrari), the sequel more or less func-tions as its own Wikipedia entry. The story may be full of head-spinning digressions on quan-tum mechanics, but it is also carried along by the steady buzz of exposition — never more entertainingly than when Ant-Man’s buddy Luis (an

exuberant Michael Peña), recycling a verbal gag from the first film, goes into delirious plot-recap mode.

I will do my best to be brief by comparison. After his participation in the climactic battle of “Captain America: Civil War,” Ant-Man, also known as former cat burglar Scott Lang (Rudd), is serving out two years’ house arrest in San Francisco.

His sentence is miti-gated somewhat by the presence of his loving daughter, Cassie (Abby Ryder Fortson); her mom (Judy Greer) and stepdad (Bobby Cannavale); and a harried S.H.I.E.L.D. agent (Randall Park) assigned to monitor his arrest.

Friendly faces keep popping in and out, to the point where we could almost be watching not another overblown su-perhero smackdown, but rather a goofy neighbor-hood sitcom with visual effects.

Eventually, alas, the plot must kick in, though it’s not a bad one as these things go. The venerable scientist Dr. Hank Pym (Michael Douglas), creator of the original Ant-Man suit technology, and his equally brilliant daughter, Hope van Dyne (Evangeline Lilly), have gone into hiding, forced to get around in incredible shrinking cars and work in the afore-mentioned incredible shrinking laboratory.

Although still annoyed with Scott for going rene-gade years ago, they have

no choice but to work with him again when they learn that Hank’s long-missing wife, Janet (Michelle Pfeiffer), might be using Scott as a vessel to communicate from a micro-dimension known as the quantum realm.

Happily, we get to spend a lot more time in that wondrously multi-hued place, which — not unlike previous capers in-cluding “Doctor Strange” and the “Guardians of the Galaxy” movies — pushes the typically polished, professional-looking Marvel aesthetic in a more adventurous visual direction.

To behold this world, invisible to the naked human eye but dazzlingly amplified on the screen, is marvelously transport-ing: Who hasn’t dreamed of swimming in rainbow sherbet?

You might wish the whole movie had found a way to go quantum; you’ll certainly long for more Pfeiffer, who has too few scenes but invests each of them with her usual luminosity. It’s no surprise that the most memorable moment of Rudd’s amiably low-key performance finds Ant-Man suddenly pos-sessed — darn quantum mechanics! — by Janet’s warm spirit and dazzling intellect.

Otherwise, Rudd is content to function as a walking sight gag, thanks to a conveniently malfunctioning suit: Reduced to third-grader proportions one minute and bumping up against

the roof the next, he’s a veritable Ant-Man in Wonderland.

Those sudden shifts in size and scale turn the action sequences into marvels of comic dynamism. (A wacky car chase down the steeply inclined streets of San Francisco, complete with Micro Machine-sized cars and giant Pez dispensers, plays like a Super Mario Brothers remake of “Bullitt.”)

The entire movie races along with such breathless agility that it’s not until afterward that you realize how little the characters seem to live and breathe beyond their assigned shtick.

That’s somewhat to the detriment of Lilly’s role as Hope, who, in lieu of meaningful character development, has been gifted her own superheroic identity, the Wasp, complete with svelte shrinking suit and fluttering wings.

She and Ant-Man make an effective crime-fighting duo, easily taking down annoying quasi-bad guys such as the sadly named Sonny Burch (Walton Goggins). They have a tougher time opposite Ava, or Ghost (a striking Hannah John-Kamen), whose mysteri-ous powers are rooted in grave emotional trauma and unbearable physical affliction.

Ava can walk through walls and penetrate solid matter, a gift rooted in a curse: She is forever “phasing” in and out, torn between person and presence, never fully achieving tangible form.

Her desperation makes her a memorably complex character and an all-too-human trou-blemaker. In a movie of fast, fleeting pleasures, it’s her struggle with her own impermanence that stays with you.

‘ANTMAN AND THE WASP’Rating: PG-13, for some sci-fi

action violenceRunning time: 2 hours,

5 minutes

‘Ant-Man and the Wasp’ is bright, cheeryBy JUSTIN CHANG

LOS ANGELES TIMES

PHOTOS PROVIDED BY DISNEY/MARVEL STUDIOS VIA AP

This image released by Marvel Studios shows a scene from “Ant-Man and the Wasp.”

This image released by Marvel Studios shows Evangeline Lilly, left, and Paul Rudd in a scene from “Ant-Man and the Wasp.”

CHICAGO — Ayrial Miller is clearly annoyed. Her mother is sitting with her on the couch in their Chicago apartment, scrolling through the teen’s contacts on social media.

“Who’s this?” asks Jennea Bivens, aka Mom.

It’s a friend of a friend, Ayrial says. They haven’t talked in a while.

“Delete it,” her mom says.

The 13-year-old’s eyes narrow to a surly squint. “I hate this! I hate this! I hate this!” she shouts.

Yes, Bivens is one of “those moms,” she says. She makes no apology.

Nor should she, says a retired cybercrimes detective who spoke to her and other parents in early June at Nathan Hale Elementary School, a K-8 public school in Chicago.

“There is no such thing as privacy for children,” Rich Wistocki told them.

Other tech experts might disagree. But even they worry about the secret digital lives many teens are leading, and the dreadful array of con-sequences — including harassment and occa-sional suicides — that can result.

Today’s kids are meeting strangers, some of them adults, on a

variety of apps. Teens are storing risqué photos in disguised vault apps, and then trading those photos like baseball cards.

Some even have spare “burner” phones to avoid parental monitoring, or share passwords with friends who can post on their accounts when privileges are taken away.

David Coffey, a dad and tech expert from Cadillac, Michigan, said he was floored when his two teens told him about some of the sneaky things their peers are doing, even in their small rural town.

“I gotta hand it to their creativity, but it’s only enabled through technology,” says Coffey, chief digital officer at IDShield, a company that helps customers fend off identity theft.

It’s difficult to say how many kids are pushing digital boundaries this way. But academics, experts like Wistocki and Coffey, and many teens themselves say it’s surprisingly common for kids to live online lives that are all but invisible to most parents.

Exposed to tablets and smartphones at an increasingly early age, kids are correspondingly savvier about using them and easily share tips with friends. Parents, by contrast, are both

overwhelmed and often naive about what kids can do with sophisticated devices.

Wistocki often holds up a mobile phone and tells wide-eyed parents that giving a kid this “ominous device” is like handing over the keys to a new Mercedes and saying, “Sweetheart you can go to Vegas. You can drive to Texas, Florida, New York, wherever you want to go.”

Such journeys can lead to ugly incidents, some-times involving surpris-ingly young participants.

In January, two 12-year-olds were arrested in Panama City Beach,

Florida, for cyberstalking that police said led to the suicide of a classmate named Gabriella Green, who’d been repeatedly bullied.

Last year in Naperville, a 16-year-old killed him-self after police discov-ered that he’d recorded himself having sex with a classmate and then shared the recording with his hockey teammates. While searching his phone, they also found photos of other partially nude girls in a secret photo vault app disguised as a calculator.

And yet, Wistocki says, too often parents remain in denial with what he

calls “NMK — not my kid.”

Bivens, Ayrial’s mom uses an app called MMGuardian, one of several available, to manage and monitor her 13-year-old daughter’s phone use. She turns off certain apps, sometimes as punishment, and monitors texts.

“It’s a full-time job,” Bivens concedes. “People laugh at me because I monitor her stuff. But I don’t have the same problems as other people do.”

A 2016 Pew Research Center survey found that only about half of par-ents said they had ever checked their children’s phone calls and text messages or even friend-ed their kids on social media.

Tech experts agree that monitoring makes sense for younger kids. But Pam Wisniewski, a computer-science pro-fessor at the University of Central Florida, suggests a gradual loosening of the strings as teens prove they can be trusted.

“I’m almost to the point where I feel like the world would be better off without social media,” says Wisniewski, who studies human computer interaction and adoles-cent online safety. “But I’m also a pragmatist.”

Wistocki tells parents

to offer their children the “Golden Ticket” — no punishment when they come to them about mis-takes they’ve made online or help they need with a social media problem.

Ayrial’s mom is all for that. Recently, Ayrial started a live videost-ream on Twitter and encountered a stranger who asked her to show her bare feet. It was a “creepy” request, the teen said, that caused her to end the connection quickly.

She had sidestepped a block on social media by using a tablet. But she did tell Mom what happened soon after.

Ayrial still isn’t happy that her mom is going through her contacts with her. The soon-to-be eighth-grader appreciates that “she cares about me,” but hopes Mom will even-tually “back up” a bit.

“When I’m in high school, that might get embarrassing sometimes, you know?” she says. “You need to learn your own — how do I put this? — discipline. You need to learn from your own mistakes.”

If Mom doesn’t give her that space, she says, she’s always coming up with new tricks to get online secretly, just as her friends do.

And no, she won’t share how.

Do you really know what your kid’s doing on that smartphone?By MARTHA IRVINE

AP NATIONAL WRITER

AP PHOTO

Ewelina Cudzich, 13, checks her phone in her Chicago home, on June 8. Cudzich, who starts high school this fall, says she under-stands that parents would want to monitor a phone sometimes but thinks teens should be given more freedom as they prove they can be responsible. “If they’re not independent, how are they going to live in the new world?” she asks.


To Reserve Your Ad In Th e Senior Directory,

Please Call 941-429-3110.

adno

=71

8428

•••••••

BBB Rating: A+

ACCREDITEDBUSINESS

R

adno=718429

adno

=71

8435

Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee

239-936-0835Charlotte

941-766-0331Collier

239-597-2711

Safety Tubs • Handicap Showers • Bathrooms • Kitchens • Railings • Screen Rooms • Room Additions • Widened Doorways • Garages

• Grab Bars • Windows • Doors • Floors •Hurricane Shutters • Ramps

Deal directly with Dad & Son, 30 Years!Senior Discounts & FREE Estimates

UP TO$750 OFF

with adEnds Soon

40 Years Local

& Family Owned

Licensed & InsuredLic# CBC1261010A Division of

Martini's Roofi ng Inc.

FREEHOME

ASSESSMENT!

adno=718430

Personal Driver – PlusWill drive and accompany you or your loved

ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport – Day or Night

Home Watcher – Pluswill watch your home when you’re not there

Karen’s Korner, Inc.Fred Wolf

Call/Text: 843-340-5463Email: [email protected]

adno

=71

8431

adno

=71

8432

109 Taylor Street • Punta Gorda (941) 505-2020BetterVision.net

First surgeon in Southwest Florida offeringBladeless Laser Cataract Surgery

Jonathan M. Frantz, MD, FACSATrustedNameinEyeCare

adno=718434

O ne of our Country s Top 5 Bladeless Laser Cataract Surgeons

Are you missing doctor’s appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.comServing the Venice Area

Leeward Personal Health Managers

adno=718433


1000REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,

Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

REAL ESTATE1010 - 1650

1010 Open House1015 Real Estate Auctions1020 Homes/General

For Sale1030 Waterfront Homes

For Sale1031 Foreclosures For Sale1035 Golf Course

Community For Sale1040 Condos/Villas For Sale1060 Townhouses For Sale1070 Duplexes For Sale1075 Tri-Plex For Sale1080 Apartments For Sale1090 Mobile Homes For Sale1100 Interval Ownership1100 Out of Area Homes

For Sale1115 Trade/Exchange1120 Wanted To Buy

RENT1205 Lease Option1210 Homes1240 Condos/Villas1280 Townhouses1300 Duplexes1320 Apartments1330 Hotel/Motel1340 Mobile Homes1345 Misc. Rentals1350 Efficiencies1360 Room To Rent1370 Rentals To Share1390 Vacation/Seasonal1420 Wanted To Rent

LOTS1500 Lots & Acreage1515 Waterfront1520 Out Of Area Lots1530 Commercial Lots1540 Trade/Exchange

BUSINESS1600 Business For Sale1610 Business Rentals1615 Income Property1620 Commercial/

Industrial Prop.1640 Warehouse & Storage1650 Farm/Ranches

ADVERTISEIn

The Classifieds!

1010 OPEN HOUSE

07/11/18

10578 RIVERSIDE RDPORT CHARLOTTE, FL

33981OPEN BY APPT.

UNIQUE ONE OF A KINDSAILING COMPOUND

A SAILOR’S DREAM ! GORGEOUS 3 BEDROOM 2.5BATH 4 CAR GARAGE HOME

WITH HEATED POOL & SP ANDOVER 2,550 SF UNDER AC OFLIVING SPACE (3284SF TOTAL)A 160’ CONCRETE SEAWALL,145’ OF DOCK INCLUDING 2BOAT LIFTS. IF SAILING ANDLIVING ON THE WATER IS YOUR

DREAM, THIS ISYOUR DESTINATION.FLA GOLF PROPERTIES INC

941-698-4653

OPEN SAT.-SUN. 12PM-4PM 342 MONACO DR. P.G.I.

3/2.5/2, 3,300 SFWATERFRONT HOME. CUSTOM

INFINITY POOL W/ WATERFALL &CUSTOM INFINITY STONE SPA.

LP GAS THROUGHOUT.$725,000. (518)-810-5070

OR (863)-529-3736

OUTSTANDING OPPORTUNITY

Location, location, locationwith the best corner in

Rotonda West the premiere subdivision of

Charlotte County.Land, plans, blueprints,engineering and a Real

Estate brokerage.$250,000.00 Principals

Only! FLA GOLF PROPERTIESINC . 941-698-4653

Resort Style 55+ Community

OPEN HOUSE WED 10-2P27110 Jones Loop, PGPreview our homes @www.venturalakes.net

941-575-6220

1020 HOUSES FOR SALE

SELLING YOUR HOME,CONDO, OR LOT?

WE CAN HELP YOU.

Advertise your home,condo, or lot with us and

reach over 150,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 day special.

Call one of our classified experts for

all the details at 866-463-1638

Realtors Welcome!

Great Deals inthe Classifieds!

4 SPORTSMAN LANE,ROTONDA. LAKESIDE

2,577 SQ. FT. CUSTOM POOLHOME. NEW ROOF, GRANITE,

OVERSIZED LOT! $359K CALLTERRY LONG ALWAYS LONG ONSERVICE WITH KW REALTY GOLD

TO VIEW OR SEE WHAT YOURHOME IS WORTH IN THIS MARKET!

941-830-2347

5156 Sago Palm, Rd.,North Port - BLESSED

WITH A LARGE FAMILY?Prepare to fall in love with thisspectacular custom 2400 SF4-bdrm, 3-bath, 3-car-garage

property w/formal living-diningarea divided by stately

columns + 18x22' familyroom, breakfast nook, 11x14'screened/tiled lanai + 12x14'

open patio, on lushly land-scaped oversized corner lot . NO DEED RESTRICTIONS!

NOT IN FLOOD ZONE!Available immediately! Patty Gillespie, Remax Anchor 941-875-2755

NEW CUSTOM HOME1493 Navigator Road

Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage,

Home on Deep Creek GolfCourse. 2,000 sq.ft. All Custom Upgrades.

$299,900 941-626-7682

NORTH PORT7956 Hyde Park Ave.,

- PERFECT FIRST HOME, RETIREMENT HAVEN OR

INVESTMENT! Ideally located2-bedroom, 1-bath 1100 SF

block home with 1-car garageon fully-fenced oversized lot inthe heart of North Port, just

one street behind the library ina lovely quiet neighborhood

around the corner from parks,churches, banks, shoppingand restaurants, and only

minutes from I-75. City waterand sewer! Not in flood zone!Security system. $117,700

Patty Gillespie Remax Anchor 941-875-2755

OWNER FINANCING

ROTONDA WEST, FSBO, Golf Course location, Seculed

2058SF, office + extra lot + Pool, 8’ Doors, New S/S

Appl. Low Loan fees, $170/yrHOA, No Flood Insurance.

$325,000 941-999-8623

PORT CHARLOTTE1137 Barbour Ave. 33948

3 bed / 2.5 bathroomPool Home $139,900

941-276-5132

1020 HOUSES FOR SALE

PORT CHARLOTTE14518 Bridgeview (Riverwood)

BETTER THAN NEW, TURN-KEY FURNISHED, WITH

MILLLION-$$ VIEW IN GATEDGOLF COMMUNITY!

Magnificent 1800 SF 3/2/2heated pool home with

extended lanai on premieroversized lake-front and golfview lot. Gorgeous sunset

views! On cul-de-sac at end oftranquil tree-lined street,within waking distance ofcommunity center, fitness

center, golf shop and on-siterestaurant. Electronic

hurricane shutters & MORE! PORT CHARLOTTE'S MOSTPRESTIGIOUS ADDRESS!

$489,900 Patty Gillespie Remax Anchor 941-875-2755

So-o-o MUCH for so little!

PORT CHARLOTTE15349 Mille Fiore Blvd.,

UNRIVALED OPPORTUNITY!WATER-FRONT with ULTIMATEPRIVACY in NW Port Charlotte's

expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner

Mediterranean design 2200 SF LIGHT, BRIGHT, opengreat room comcept with for-mal dining room, 3-Bedrooms

+ Den/Office. Low HOA($98/MO) $325,000

Patty Gillespie Remax Anchor 941-875-2755

PORT CHARLOTTE2/2/1 + Lanai w/ Hurricane

Film on Windows. Great Location! “As Is” $150K.

By Owner. 941-743-6688

Classified = Sales

1030 WATERFRONT HOMES

GARDENS OFGULF COVE

GREATFAMILY HOME!

$199,999VA, FHA

Move in ready!

6481 Thorman Rd. 339812000 sf 3/2/2 2004 Built

Ron DeNichilo Cell 201-390-9544 [email protected]

Keller Williams Realty Gold

PORT CHARLOTTE 4/4/2BOATER’S DREAM! Well-main-tained waterfront pool home.

Handicapped friendly.$494,500 - Jackie Thornberry

Harbor Coast Realty941-740-4580

WHO YOU GONNA CALL?

Since 1975Only One Company

and One Broker-Owner Still Stand:

Century 21 Aztec && Rick Page

941-815-2199

1040 CONDOS/VILLASFOR SALE

COASTAL CAPE HAZELUXURY CONDO

STUNNING 2B/2BA W/PRIVATE GARAGE. TOTALLY

REFURBISHED! NEW APPLIANCES,ALL NEW TROPICAL

FURNITURE & ACCESSORIES.TURN-KEY READY. PRISTINEGATED RESORT, POOL, SPA,CLUBHOUSE & LOTS MORE.MINUTES TO BEACH & BAY,

$174,900. 941-769-0200

To Advertise in The Showcase

of HomesPlease Call

866-463-1638 or Email;

[email protected]

1040 CONDOS/VILLASFOR SALE

PUNTA GORDA Pristine ResortCondo 2/2 PRV Garage, lowHOA fees in Vivante. Stainless,Updated, Luxury Vinyl PlankFlooring, 2 Lrg Master. $239,900 Barb Brooks, Integrity Real

Estate of Florida Inc.941-286-8669

Get $1000 off your Closing.

1090 MOBILE HOMESFOR SALE

PUNTA GORDA- 1/1 w/ LargeLanai in Punta Gorda RV Resort.Community Pool, Hot Tub, Club-house, Coin Washer & Dryer.$14,600. 941-666-1757

VENICE RANCH MOBILE HOME

ESTATES

WALKING DISTANCE TO PUBLIX & CVS

No Dogs, Cats ok! Call Mike 941-488-5672www.VeniceRanch.com

$25,000, 24x36, 2bd, 2bath, Furnished.

Handyman Special24x36, 2/2 with screen

room. As is $8,000

1095 MANUFACTUREDHOMES FOR SALE

NEW 3/2 DblWide Delivered& Set-Up on Your Lot w/

Skirting, Steps & Air! Only$56,795. + Tax. Financing

For ALL Credit Scores Avail!Prestige Homes, Punta Gorda

941-637-1122

PORT CHARLOTTE743 Nipigon Trail,

Resident owned, Gated, Golfing Community, 4 pools,2016 manufactured home,

1674 sq ft overall, Open Plan2BR+ DEN/OFFICE Vaulted

Ceilings, Wood/plank CeramicFloors, Spacious Granite

Kitchen. $177,400Barb Collins 941-268-0505

Allison James Homes

PUNTA GORDA 29200 JonesLoop Rd #517, 2/2 plus den, 4car carport, 1680SF, Open Con-cept, Newly updated Decor, par-tially furnished, New Roof 2017.On Golf Course & Water. LargeLanai.$109,900 614-560-4784

SAVE 25% UP TO$25,000 OFF THE

PURCHASE OF YOURNEW HOME!

55+ COMMUNITY W/AMENITIES!

701 AQUI ESTA DRPUNTA GORDA, 33950

BUTTONWOODVILLAGE.COM

941-212-1516

1110 OUT OF AREA HOMES

LAKE PROPERTYFORECLOSURE RESALEOriginally Sold for $91,900Liquidation Price $29,900

Upscale CommunityWatch Video:

www.LakeLotsCloseout.com877-712-3650

Florida WaterfrontMarketing, LLC

1210 HOMES FOR RENT

● NEED A RENTAL ●Paradise Properties &

Rentals, Inc 941-625-RENT

1210 HOMES FOR RENT

★ 2/1 Lanai, Condo,Sandhill Pines Comm. Pool& Tennis. Kings Hwy., P.C.

$825/Mo

★ 2/1/1 Florida Room,Window A/C, Melbourne

St., P.C. $850/Mo

★ 2/2/1 Newer Home,Tile Floors, Bersell Ave.,

P.C. $950/Mo

★ 2/2 Lanai, Condo, Sandhill Pines Comm. Pool& Tennis, Kings Hwy, P.C.

$1000/Mo

★ 2/1/CP Pool ServiceInc., Starlite Lan., P.C.

$1050/Mo

★ 3/2.5 Bath, SpaciousTownhouse, UpgradedAppliances, Washer &

Dryer, Fireplace, 2 Lanais,Vick St., P.C. $1275/Mo

★ 3/2/2 Newer Home,Tile, Lanai, Squaw Ln.,

N.P. $1300/Mo

★ 2/2/2/Dock, SW Canal,Pool Service Inc, Avonsdale

Cir. P.C. $1350/Mo

*We Welcome NEW Listings*

AWARD WINNINGSUNBELT MGT.

SERVICES★ RENTALS ★

COMPLETE LISTINGS(941) 764-7777

sunbeltmgtservices.com

NORTH PORT Do you need aTransition Home? 3/2/2, NoSmoking, 5 month minimum.Call Keith at 941-313-1375

PORT CHARLOTTEExecutive Sailboat 3/2/2$2300/mo. 2/2/1 Furn’d,

Pool $1300/mo. 1/1 Condo,$850/mo. All Beautifully Furn’dNO Smoking 941-628-0941

1240 CONDOS/VILLASFOR RENT

PORT CHARLOTTE/LAKESUZY 13370 SW Pembroke

Cir N, Fully Furn/or Not 3/2/2.Gorgeous with Granite, SS,Tile, Crown, Fla. Shutters.

Cori, Employment, Credit. NoAnimals or Smoking. Annual.

$1,350. 508-974-5084

1320 APARTMENTS FOR RENT

ENGLEWOOD: SOUTHMANASOTA KEY COTTAGE1br/1ba. Newly renovated,

Annual. Util. & Cable Incl, PetsOk, $1,200/mo 941-716-2499

VENICE ISLAND EFFICIENCY- 1 & 2 br, Call for Details.

No Pets, 1 Year Lease 941-416-5757or 323-6466

1350 EFFICIENCIESFOR RENT

HARBOUR HEIGHTS close toriver, newly renovated efficien-cies w cable & internet, Sunny-brookMotel 941-625-6400

OLD ENGLEWOOD VILLAGELG BACK YARD, PORCH & DECK.

INCLUDES ALL UTILITIES + WIFI, NOSMOKING/PET $725/MO +

$725/DEP 941-447-2983

1360 ROOMS FOR RENT

PORT CHARLOTTEPriv. Bath & Use of Kitchen &Lanai $130./wk. ResponsibleFemale. Only 941-743-6688

PORT CHARLOTTE room w/own bath, kitchen privdg. privent. $500/mo 941-629-6663

PORT CHARLOTTE WaterfrontPool, Lady Pref, No Pets.$700/mo incls Util 757-630-2018

PORT CHARLOTTE, Clean,Quiet, 1 person, $320/bi-wk

or $630/mo Furn’d, No Pets. 941-743-3070/941-740-2565

ROTONDA HEIGHTS-Private.Bckrnd. Ck. Smoke Outside$550. + 1/2 Sec. 941-662-0222

1390 VACATION/SEASONAL RENTALS

PT CHARLOTTE 2 RoomTROPICAL GET-A-WAYS,Waterfront, Wifi, Daily, WklyExtend a Stay $300. wk + Up .Non smoker 941-661-4262.

RENT THE BEST“LIKE NEW” LARGE 2 BED/2 BATHW/PRIVATE GARAGE, BEAUTIFULLY

APPOINTED, HEATED POOL.COASTAL CAPE HAZE AREA. SOCLOSE TO MANY BEACHES & BAY.

LARGE DECK W/LAKE VIEW.941-769-0200

1500 LOTS & ACREAGE

SELLING YOURHOME, CONDO,

or LOT?We Can help you.

Advertise your home,condo, or lot with us

and reach over 175,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 dayspecial.

Call one of our classified experts for all

the details at 866-463-1638

Realtors Welcome!

PT CHARLOTTE Riverwood -BY OWNER. 1/3 acre + with

full water & GC views.Cleared and ready. Upscale

neighborhood. Low HOAfees. 678-778-1023/

[email protected]

1610 BUSINESS RENTALS

VENICE ISLANDOffice Space at 333 S. Tamiami Trl.

242SF Unit at $350/mo532 SF Unit at $750/mo

2420 SF Unit at $3,330/moBrand New! 1st Month FREE!Building Under New Ownership.Judy Smith 772-971-1434

1620 COMMERCIAL/INDUSTRIAL PROPERTY

PUNTA GORDA AIRPORTAREA 2100sf Commercial

Warehouse /Flex Space, Over-head door, AC, Water, Sewer,

trash, camera system incl.$1100/mo + tax.

Call 203-644-4732

2000

EMPLOYMENTEMPLOYMENT

2005 Services2010 Professional2015 Banking2020 Clerical2025 Computer2030 Medical2035 Musical2040 Restaurant/Hotel2050 SkilledTrades2060 Management2070 Sales2090 Child/Adult

Care Needed2100 General2110 Part-time/ Temp2115 Home Based

Business2120 Seeking Employment

2005 SERVICES

PROFESSIONAL RESUMESSARASOTA/CHARL CO. CALL FOR DETAILS941-214-5257


2020 CLERICAL/OFFICE

ADMINISTRATIVE ASSISTANT.Part Time, 25 Hrs Per Week, inEnglewood. Phone Skills a Plus.Email Confidential Resume to: [email protected]

NOW HIRINGCUSTOMER SERVICE

REPRESENTATIVEPART-TIME

The Arcadian Newspaper isseeking an individual that hasexcellent customer serviceskills and works well in a

team environment.

Applicant must be reliable,flexible and have a

pleasant personality.

Must have computerexperience, be able towork in a fast paced

environment andmultitasking is a priority.

Apply at:The Arcadian

108 S. Polk AvenueArcadia, FL 34266

orEmail resume to:

[email protected]

2030 MEDICAL

$2000 Sign on BONUS!!

SOLARIS HEALTHCAREis now Hiring

CNAsFull Time & Weekends

NURSES:Weekend Supervisor,

Shift Supervisor

Apply:solarishealthcare.vikus.net

CNA/HHA’s

PAYING UP TO $13/HR.IMMEDIATE OPENINGS!

Call today, work tomorrow!

941-480-0880 ALL STAT HOME HEALTH

VENICE, PT. CHARLOTTE,PUNTA GORDA, ENGLEWOOD

SARASOTA & ARCADIA!

CNA’s, HHA’s and Caregivers

Find New Clients by Advertising Your Services in the

Senior Directory Every Wednesday in

The Sun Newspapers.

This Feature Publishes inCharlotte, Sarasota, and

Desoto Counties. Market Yourself - Reach

150,000 Readers! Call 941-429-3110 for

more information

www.HorizonTechInstitute.Com“ADVANCE YOUR CAREER”Licensed & Accredited SchoolMurdock Town Center on 41

1032 Tamiami Tr Unit 3YOU can become a LPN within

11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class Dates● Nursing Assistant (120hrs)● Home Health Aide (75hrs)● Phlebotomy Tech (165hrs)● EKG Tech (165hrs)● Patient Care Tech (600hrs)● Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

PHLEBOTOMY, EKG,Classes Start 07/23 LPN-wkds 07/23 CNA- 07/23

Med. Asst. 07/23

2040 RESTAURANT/ HOTEL

PREP COOK, DISHWASHER,& EXP. LINE COOK

NEEDED. TOLLS PAIDSOUTH BEACH BAR & GRILL

BOCA GRANDE 941-964-0765

WANTEDEXP’D, TEAM MEMBERS

SERVERS & BARTENDERS

For Busy Waterfront Restau-rant Apply in Person: White Elephant Pub

1855 Gulf Blvd. Englewood

2050 SKILLED TRADES

ASSISTANT MANAGERfor Tire Store,

Experienced in allphases. 941-639-5681

INSTALLER/HELPERNEEDED for

INSTALLATION/MANUFACTURING

of Hurricane Shutters. FL Drivers lic. required.

Exp. helpful but willtrain the right person.(941)-485-5878 Venice

2050 SKILLED TRADES

NOW ACCEPTING APPLICATIONS for

SURVEY FIELD CREWSTAFF 941-629-6801

PAINTERS NEEDED w/ Experi-ence in Boca Grande Area MustHave Own Vehicle & Valid DL.Tolls Paid. 941-232-5305

TIRE CHANGER$500-$700 PER WEEK

w/DL. Call 941-639-5681

WARRANTY CLERK FT POSITION for experi-enced pro. Must haveminimum of 2 years

warranty experience inauto or RV’s. Busy repairfacility. Benefits, 401K,drug-free workplace.SEND RESUME and

payroll requirements to: [email protected] or call Dave Hakes at

(941) 966-2182”

2070 SALES

BOAT/YACHT $ALE$

Great career opportunity Call for conf. interview.

941-786-7777

CHARLOTTE SUN NOW HIRINGOUTSIDE SALES

REPRESENTATIVE

To Sell Media and Digitalproducts to Real Estate

Professionals throughoutCharlotte and Lee

Counties. Minimum of5 years quantifiable

Outside Sales experiencewith digital and media experience preferred.

Salary plus commission.

We OFFER:★ Health Insurance★ Paid Time Off★ 401K★ Training★ Stable and secure company with advancementopportunies.

We are a Drug FREE Workplace.

Pre-employment Drugtesting required.

EMAIL RESUME TO:[email protected]

2100 GENERAL

The Venice Gondolier Sun isnow taking applications forcarriers in Venice and sur-rounding areas. Must havedependable vehicle, a validFlorida Drivers License andproof of insurance.

Apply in person: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

CARRIERSNEEDED

GRANITE INSTALLHELPERS & FABRICATORS

NEEDED NOW! EXPERIENCE A PLUSPC (941) 235-9567

LEARN ANEW TRADE

PUT CLASSFIEDSTO WORKFOR YOU!

FIND A JOB!BUYAHOME!BUYA CAR!

GREEN LEAF SOLUTIONS is NOW HIRING

LANDSCAPE TECHS & LABORERS. ENGLEWOOD

AREA. 941-468-2493

LOOKING FOR AN ENJOYABLE POSITIONWITH FLEXIBLE HOURS

THAT FITS YOURLIFESTYLE?

IMMEDIATE OPENINGS forRepresentatives to Promote

the Sun Newspapers at Various Locations Throughout

the Local Area.

NO EXPERIENCE REQUIRED WE WILL TRAIN!

Perfect for Retired/SemiRetired, Outgoing,

Dependable Who Can SetTheir Own Schedule. Prior

Self-Employed or Sales Experience a Plus.

Positive Work Environment.Business Casual Attire.

Reliable Transportation andCell Phone Required.

Call Today for Interview941-268-5731

2100 GENERAL

ENTRY LEVEL POSITION FOR PRINTING

We are currently seeking a fulltime entry level manufacturing

position. This position includes the opportunity tolearn the printing process

from the entry level positionand advance in a progressiveenvironment. In this positionyou will assist in the creation

of various well known newspapers and other related

products on our Press.DUTIES & RESPONSIBILITIES★ Remove product from theend of the printing press or

finishing machine.★ Move skids of product with

a hand jack★Comply with all quality,safety and work rules and

regulations.

★Work Hours are: 4:30 pm to 1:30amQUALIFICATIONS

★Effectively communicatewith other members of the

staff.★Assist other crew memberswith various duties including

webbing up of the pressand/or special handwork in

order to meet customer requests.

★Follow all clean-up andhousekeeping procedures.★The ability to take stacks(average 10-30 lbs) using

repetitive hand/wrist movement, off of the end of amachine (2-4 feet high) andstack product on skids from

floor level to 5 feet high usingrepetitive bending and

twisting.★The ability to remove skids(weighing up to 2400 lbs) by

using a pallet jack.★The ability to use a

computer.★At least 18-years of age or

older.★Ability to work well in a team

environment.★Ability to follow instructions

and work independently.★The ability to read and write;

possess good verbal and written comprehension.We are a Drug FREE

Workplace.Pre-employment Drug

testing required.

Apply to Ken Moring - [email protected]

2110 PART TIME/TEMPORARY

"AMBASSADORS"NEEDED

TO SOLICIT SUBSCRIPTIONSFOR THE AWARD WINNINGLOCAL NEWSPAPERS, THE

SUN, AT STOREFRONTS IN THEVENICE, NORTH PORT AND

ENGLEWOOD AREAS.

CONTACT JIM DEFALLE AT941-786-7676

FOR MORE INFORMATION.

3000

NOTICES3010 ANNOUNCEMENTS

FREE MERCHANDISE ADS!!

WELCOME TO OUR WEBSITE!

To Place a FREEMerchandise Ad Go to: sun-classifieds.com

Click on Place Ad. If You`veAdvertised Online with UsBefore or Not Just Click Register and Follow the

Prompts.

FREE Ads are for Merchandise UNDER $500.and the Ad Must be PlacedOnline by You. One Item Per Ad, the Ad Must be 3 Linesor Less, Price Must Appear

in the Ad. Your Ad WillAppear Online for 7 Days andin Print Wednesday Through-Sunday. Some Restrictions Do Apply. LIMIT 5 FREE

ADS PER WEEK

Need To Place aClassified Ad?

Enter Your Classified Ad andPay With Your Credit Card

24 Hours a Day, 7 Days a Week.

3020 PERSONALS

SWM HOMEOWNER SEEKSSWF 65-75 for relationship.Looking to LOVE and be LOVED.(941)-412-5591

3065 BIBLE STUDY& CHURCHES

CALVARY BIBLE CHURCH1936 E. Venice Ave. Venice

Friday at 9am.Study features video teachings

of noted Bible Scholars onvarious subjects.

For more info. Call Rev. Jonesat: 941-485-7070 or visit

www.CBCVenice.com

3065 BIBLE STUDY& CHURCHES

CERTIFIED CHRISTIAN COUNSELING 941-876-4416

Liberty CommunityChurch

North Port Charlotte

Charlotte CountyHouse of Prayer Night Watch Fridays

7pm-9pmWorship-Word-PrayerOne River-One Stream

992 Tamiami Trail Unit IPort Charlotte941 249-8946

cchop.org

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King LutheranChurch, 23456 Olean Blvd.

PC, Open to All Ages.For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build yourChristian Faith. Call PastorGumm at Christ the King

Lutheran Church for times.941-766-9357 Port Charlotte

Cash in withClass!

GATEWAY WORSHIPPRAYER & HEALING

ROOMSIf you need healing,

we want to pray with you!Our prayer teams are available to minister to

you every Thursday 7:30 pm-8:30 pm.For information call

863-832-44185377 Dunkin Rd.,

Punta Gorda 33982Jesus Still Heals Today!

Lutheran Church of the Cross2300 Luther Rd., Deep Creek

Bible Study - Thursdays 10-11:30

and Sunday’s @ 9 AMQuestions and/or Info

(941) 627-6060

NEW BIBLE STUDY BEGIN-NING SUNDAY MAY 6TH

@5PM. Journey To Discovering and Using

Your Spiritual Gift.New Hope Baptist Church

Fellowship hall. 2100 Englewood Rd. Eng.

FL 34223 A light supper willbe provided. Public is invitedand encouraged to attend.

$10/ Workbook fee.www.NewHopeBC4U.orgTo register or for more

information, call thechurch office at

941-474-7647 or [email protected].

NEW SEASON FULL GOSPELMINISTRIES Meet Every

Wednesday at 6:30 Held at3320 Loveland Blvd Port Char-

lotte, Fl (Held at Board ofRealtors Building same side

as Visani's Restaurant)Food and Refreshments being

served plus live ChristianMusic..Come and be a part ofour celebration!! Everyone wel-

come! For more info callAnna Soloduk 941-286-5506UNIQUE & INFORMATIVEDVD Every Sunday @ 6pm. Dis-ussion After at El Jobean Baptist941-769-6291

3090 LOST & FOUND

L O S T D I A M O N D R I N G :Heartshaped with smalleraround and attached wedding-band. North Port Area. REWARD 941-467-0627

3091 ARTS CLASSES

Beginningwatercolor classes withaward winning artist

Robert Broyles

at North PortHobby Lobby.

Private lessonsalso avail

Call 941-875-8163

3094 EDUCATION

AVIATIONGrads work with JetBlue,United, Delta and othersStart here with hands-on

training for FAA certificationFinancial Aid if qualified

Aviation Instituteof Maintenance888-242-2649

3095 EXERCISE CLASSES

GULF COAST ACUPUNCTURE151 Center Rd.

Wednesdays 5:30pmThursdays 9:00 amSaturdays 8:30am

YOGA FOR BEGINNERSProceeds to

Venice Wildlife CenterCall Rick or Mary

941-488-1769

3096 RELIGION CLASSES

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King LutheranChurch, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta Gorda

Various Days & TimesCONFIRMATION/BIBLE STUDY

Adult Infomational Class941-639-6309

3096 RELIGION CLASSES

START YOUR DAY RIGHTBible Study Thursdays

10:00-11:30LUTHERAN CHURCH

OF THE CROSS2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

3097 OTHER CLASSES

KRIYA YOGA MEDITATIONwith Linda Weser, 4 p.m.

every Monday. FREE; Opento the public. 941-276-0124

5000

BUSINESS SERVICESAN OCCUPATIONAL LIC.may be required by the Cityand/or County. Please call theappropriate occupationallicensing bureau to verify.

5006 ALUMINUM

ALL AMERICAN RENOVATIONS LIC & INSURED

FAMILY OWNED & OPERATEDSPECIALIZING IN RESCREENING,

BUILDING AND REPAIRING.SCREW CHANGEOUTS

PRESSURE WASHING & PAINT-ING POOL CAGES, LANAIS,FRONT ENTRY WAYS ETC...

941-915-3381SERVING SARASOTA COUNTY

FREE ESTIMATES

5050 ADULT CARE

HONEST, CARING PERSONAL ASSISTANTAVAIL. TO CARE FOR YOUR

LOVED ONE! I WILL CARE FORYOURS AS I DO MY OWN!

DR. APTS, LITE CLEANING ANDMEAL PREP, ERRANDS & MUCHMORE. (941)-979-2887

5051 CHILD CARE

ALL CHILDCAREFACILITIES MUST INCLUDE,

WITH ADVERTISEMENT, STATE OR LOCAL AGENCY

LICENSE NUMBER.

FLORIDA STATE LAW requiresall child care centers and day

care businesses to register withthe State of Florida. The Sun

Newspapers will not knowinglyaccept advertising which is in

violation of the law

5054 CONTRACTORS

EDWARD ROSS CONSTRUCTION

Services, Inc. 941-408-8500pool cages, Scr. lanais, etc...

JLS ENTERPRISES INCQuality & Dependability

● Remodeling ● Painting ● Additions ● Drywall

● Carpentry ● Repairs ●Odd Jobs & more.

STATE CERTIFIED LIC #CRC033392941-468-9701

5057 CONCRETE

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands& wire lathe repair.spraycrete & more

(941)-497-4553

POOL DECKS, Driveway Designs

Garage FloorsPatio’s and more.

QUALITYLic 941-375-1103 Insu

5089 HANDYMAN / GENERAL REPAIR

DAVID J SHEPARD, JR., OVER 20 YEARS

IN CHARLOTTE COUNTY, PAVER REPAIRS, INSTALLA-

TIONS, SEALING & PRESSUREWASHING HANDYMAN SVCS,

WOOD ROT, WINDOWS &DOORS, DRY WALL & STUCCO

REPAIR, PAINTING, ETC. 941-627-6954 OR

941456-6953 LIC # RR282811062

5100 HOME & COMMERCIALIMPROVEMENT

5100 HOME & COMMERCIALIMPROVEMENT

$75.00PER PANEL

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & LocksLicensed & Insured,

Free Est. since 1981Call Bob

941-706-6445www.SlidingDoorsandmore.com

Low overhead= Low prices!

5110 LAWN/GARDEN & TREE

AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call theappropriate occupational licens-ing bureau to verify

A JAMISON TREE SERVICEComplete & Professional

15% Sr Discount! FREE EST. LIC. & INSUREDENGL 941-475-6611

OR N. PORT 941-423-0020SERVING CHARLOTTE AND

SARASOTA FOR OVER 20 YEARS.JAMISON-TREESERVICEINC.COM

BOWERSAFFORDABLE MOWINGQuality you can TRUST!

Serving Rotonda, Placida, Englewood &

South Gulf CoveWeekly/Monthly RatesCall for a free estimate

Lic/InsuredNicky Bowers 908-246-0267

DP`s ABILITY TREE SERVICE

Removals, Stump Grinding,Palm Trimming, Shaping,

Oaks Thinned & Raised Up.19 Yrs. Exp.

Free Estimates! 941-889-8147

Lic#00000192 & Insured.

J RIZ TREE SERVICESComplete Tree &

Palm Service. SPECIALIZING IN

DANGEROUS TREEREMOVAL.

Servicing all Charlotte &Sarasota CountiesFREE ESTIMATES

941-306-7532 Lic & Ins

MATHEWSTREE SERVICESpecializes in

Dangerous Limb &Tree Removals

941-303-3252Full Service Tree Care

Quality Lawn CareStorm Damage Clean -Up

Tree & Limb Removal

PEREZ LANDSCAPINGDESIGN, INC.

& TREE SERVICEDesign/ install landscapeClean up existing LandscapeIrrigatin Service & Installation

Quality, Professional, 20+ yrs Exp. Lic & Insured

NOTHINGBUT SATISIFIED CUSTOMERS!

Thank you for calling 239-340-0887

TreemendousTree, Inc.

★ Certified Arborist★ Tree Removal ★ Stump Grinding★ Lic./Insured★ Shrub & Tree Nursey

CALL TODAY!941-426-8983

www.northporttree.comFL-6444 A

TreemendousTree, Inc.NURSERY

★ PINEAPPLE PLANTS fruit-ing $30/ea★ SNOW QUEEN HIBISCUS7 gal $20.00 NICE ★ MANY OTHER SHRUBS AVAILABLE

STOP IN TO SEE US MONDAY - SATURDAY

9AM-3PM 6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

5130 MOVING/HAULING

ROB’S ON THE MOVE, inc.Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

5140 PAINTING/WALLPAPERING

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184AAA00101254


5140 PAINTING/WALLPAPERING

STEVEN’S CUSTOMPAINTING

Res/Comm. Int/Ext FREE EST.

Lic. & Ins. 941-255-3834

5180 PRESSURE CLEANING

BAILEY’S PRESSURECLEANING

Complete Exterior House Painting!

Call 941-497-1736

MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING

941-257-8624Mr.Pressurecleaning.com

Fully Lic & Insured

5185 ROOFING

PAUL DEAO ROOFINGPROTECTING YOUR BIGGESTINVESTMENT. 22 YRS EXP. -941-441-8943 LIC#1329187

TOM JOYCE ROOFING ★★★ HUGE ★★★

** SPECIALS**45 Years of Quality

Work and Experience941-484-9804

941-429-1800 lic#1325725

5195 TILE/GROUT

TILES BY FRANK, INCBacksplashes, Tub &Shower walls, shower

floors, Floors & Repairs. "IT'S NOT A JOB WHEN

YOU DO SOMETHING YOULOVE". (941)-307-9507

Need anew Job?Look in theClassifieds!

5225 WINDOW CLEANING

Window Cleaning,

● RESIDENTIAL & COMMERCIALWINDOW CLEANING

● PRESSURE WASHING

10% OFFP: 941-979-1654

LIC/INSURED

6000

MERCHANDISEGARAGE SALES

6001 Arcadia6002 Lake Suzy6003 Deep Creek6004 Port Charlotte6005 Punta Gorda6006 North Port6007 Englewood6008 Rotonda6009 Gulf Cove6010 S. Gulf Cove6011 S. Venice6012 Venice6013 Nokomis/Osprey6014 Garage Sales6015 Flea Market6020 Auctions

MERCHANDISE

6013 Moving Sales6025 Arts & Crafts6027 Dolls6030 Household Goods6035 Furniture6038 Electronics6040 TV/Stereo/Radio6060 Computer Equip6065 Clothing/Jewelry/

Accessories6070 Antiques &

Collectibles6075 Fruits/Veges6090 Musical6095 Medical6100 Health/Beauty6110 Trees & Plants6120 Baby Items6125 Golf Accessories6128 Exercise/Fitness6130 Sporting Goods6131 Firearms6132 Firearm Access.6135 Bikes/Trikes6138 Toys6140 Photography/Video6145 Pool/ Spa & Supplies6160 Lawn & Garden6161 Outdoor Living6165 Storage Sheds/

Buildings6170 Building Supplies6180 Heavy Constr.

Equipment6190 Tools/Machinery6220 Office/Business Equip

& Supplies6225 Restaurant Supplies6250 Appliances6260 Misc. Merchandise6270 Wanted to Buy/T rade

6000

MERCHANDISE6011 S. VENICE AREA

GARAGE SALES

PSYCHIC FAIR2nd & 4th Sat. Everymonth 10am-3pm

TOP READERS$15/15 min

ANGEL MINISTRIES2269 S. Tamiami Trail Venice 941-492-4995

www.angelministriesfl.org

6020 AUCTIONS

AREA RUG 8x10 ivory with beige swirls

$25, OBO 941-429-1573LAKE PROERTY

FORECLOSURE RESALEOriginally sold for $109,900Liquidation Price $29,900

Upscale CommunityWatch Video:

www.LakeLotsCloseout.com877-712-3650

Florida WaterfrontMarketing, LLC

6025 ARTS AND CRAFTS

ANNA GRIFFIN Cuttlebug Gold& White + accessories $90,OBO 941-423-4387CRICUT ACCESSORIES Mats,tools, 20+ cartridges $150,OBO 941-423-4387CRICUT EXPRESSION Per-sonal Cutting Machine $165,OBO 941-423-4387OIL PAINTING Beautifullyframed. Great for any home;bargain!! $165 941-639-1517SCRAP BOOK ALBUMSI have 10 new albums $5/ea 941-228-1745

6027 DOLLS

DOLL FRK MINT lim ed danny / scootor $45, OBO 941-426-4151

6030 HOUSEHOLD GOODS

BREADMAKER, AutomaticCUISINART, 2Lb. Capa Stainlesssteel, GC $25 941-697-0794CALPHALON UTENSILS 6 dif-ferent COOKS DELIGHT $6,OBO 941-743-0399CAR MATS (4) front & back new$12 941-218-4502COFFEE TABLE wood & glass-brown like new also have end ta-bles $10 941-445-5619COOLER SET: Lg,Sm,Bever-age,2 mugs Rubbermaid NEW5pc/ $25 941-787-0328DOLPHIN PICTURE Must see.signed and numbered. 45/990$90, OBO 941-743-0399DRUM FOR RAIN BARREL,Fiberglass(?). Just add a Faucet$26, OBO 941-697-0794FIREPLACE TOOLS 6 pc setw/ SCREEN, black wrought iron,A+, $125 941-743-2656FOLDING FABRIC cutting tableon wheels, 36x60. $65 941-408-6564HALL MIRRORBrand New! 31W X 63L $150 941-627-6049

HALL MIRRORBrand New! 31W X 65L $150 941-627-6049

KING-SIZE FOAM “egg crate”Bed Topper Exc Cond $8 941-787-0328

LUGGAGE, blk cloth,28x18x11deep, $42

941-426-1088MR. COFFEE 12cup program-mable black & stainless exccond $20 941-787-0328





Prompts.



ADS PER WEEK




ORIENTAL RUGS 2 pink/beigeplush: 56”x38” oval & 42” rndea $50, OBO 941-743-2656PULLING CART Wood & SteelPlay cart on 4 wheels pullinghandle $28 941-697-0794SEWING MACHINE “MOM’S1918” Singer w/ cover Originalfinish $75 941-268-0316THROW PILLOWS country printw/solid reverse lace trim NEWpr/ $10 941-787-0328

6035 FURNITURE

AIR MATTRESS/ Air comfort-Foundation King Looks like new.$200, OBO 941-485-0681

ARM CHAIR solid cherry arms& legs, comfy coral cushions,A+ $90, OBO 941-743-2656

ARM CHAIR Swivel Rocker, A+,full uphol, mauve pink, 2 avail,ea $100, OBO 941-743-2656

BASSET SOFA modern floralbeige/green/mauve, full uphol,excellent $200 941-740-0357

BED KING size, cherry wood.very clean $150 941-698-0149

BED TWIN King Koil NEW mat-tress box frame 1/4 of cost new$150 954-642-6599

MATTRESS & BOX QUEEN$175 ALSO HAVE KING

941-629-5550

BEDROOM SET Queen Size w/Boxspring & Mattress $200,BEDROOM SET, Full Size w/New Mattress, $350., DININGROOM SET w/ Breakfront & 6Chairs $500, COUCH & LOVESEAT $175 941-621-4781BEDS Twin, complete $250941-423-2970BENCH SLATTED Teakwoodw/ white metal sides 46”W x17”H $125 941-276-0116

BISTRO TABLE + High top 2chairs Espresso, roundw/leaves $99 516-724-3877

CHAIR, HAND CARVED SolidCherry. Seats need to be recaned. $45 941-460-9540

CHAISE LOUNGE CHAIRHamilton Bay White Wicker goodcondition. $60 941-460-9540

CHINA CABINET all naturalwood/glass 54X17X8 deliveryavailable $150 941-275-5837

COCKTAIL TABLE Round,Medium Brown Color, All Wood$35 941-257-5500

COFFEE TABLE + 2 tiered endtables, solid fruitwood, leathertop, $295, OBO 941-740-0357

COFFEE/SIDE TABLES(9) var-ious sizes and shapes startingat $10, OBO 941-307-9211

COUCH AND LOVE SEATSuper Clean light pastel print ingreat condition $125, OBO941-661-2814COUCH FABRIC flowers/bluebackground 84X34X26 deliveryextra $100 941-202-3696

DINETTE SET 6 PC ROUNDGLASS TOPPED Incl. 4 chairsand hutch $200 941-661-8468

DINETTE SET hand-painted allwood 24” tabletop 2 handmadechairs $150 941-275-5837

DINETTE SET, TALL wroughtiron 30” table frame+2 like newchairs $125 941-307-9211

DINETTE TABLE wood counter height round, 4 CH. $350, OBO 941-627-6780

DINING SET 54” glass top oncolumn+4 fabric upholsteredchairs $150 941-307-9211

DRESSER WITH mirror $75and night stand $25. Ex cond.941-743-6363

DRESSER WOOD brown wide 7drawers+mirror 70X18X30$100 941-275-5837

ETAGERE LARGE rattan 12shelves center holds TV & top-shelf $100 941-475-9826

HENRY LINK patio set Henrylink wickerpatio set 42”thickglass $225 941-473-0035

I BUY FURNITUREOr anything of value!

941-485-4964LAZYBOY WALL HUGGERgreat condition $225 941-580-4460

LIVING ROOM set Loveseat &matching hid-a-bed sofa goodshape, clean, bed never slept on$300 941-475-0228

LIVING ROOM SET Sofa LoveSeat Chair Hassock Beige GoodCondition $500 941-621-4721

MATTRESS QUEEN box-spring+steel frame+headboard$100 941-307-9211

MATTRESS QUEEN Serta UltraLuxury Firm, clean cond. $30,OBO 954-642-6599

MATTRESS Twin. good condition $50

941-257-5500

BED - MATTRESS & BOX $100

941-629-5550MATTRESSES TWIN boxspring+frame+headboard+nightstand$75 941-275-5837

PATIO SET Cast Alum. table &4 chairs $45 941-764-8435

PATIO SET with table 4 chairsornate chairs , cushions. Exc.Cond. asking $90/obo 941-380-7224PUB TABLE WITH 6 chairs. Ex-cellent cond. $450

941-626-9251

QUEEN BEDROOM dressermirror headboard bedframe n-stand $125 941-475-9826

QUEEN SOFA recliners Orig1200.vibration more $395 941-580-4460

RECLINER Black leather goodcondition $50 941-697-4251RECLINER LEATHER in faircondition chair works well colorbeige. $30 941-475-9826

RECLINER LOVESEATlight green good cond $200 941-697-5871

6035 FURNITURE

RECLINER SOFAin cream color leather

$50 41-743-0649ROCKER RECLINER king sizeNice cond. $300/obo 941-539-4178SIDE+PLANT TABLES wroughtiron & wood, 9 various stylesfrom $15 941-743-2656SLEEPER COUCH floral de-sign 79X35X30 delivery avail-able $150 941-307-9211SOFA with 2 matching chairs.Sand color, Perfect cond. $450815-979-0557SOFA WITH OTTOMAN FLStyle Excellent cond. $175.

941-626-9251SWIVEL ROCKER w/ footstool,pink upholstery, A+, 2 avail, ea$150, OBO 941-740-0357

6038 ELECTRONICS

boom Box Panasonic RX-4920 1985 Radio works! $40 941-258-4771COMPUTER MONITOR 17”DELL SE178WFP WidescreenLCD $25 941-275-5837DVD PLAYER Samsung, new in box model BD-JM57 $65 941-624-0928HP MONITOR 19” incl keyboard $25, OBO 941-426-4151KARAOKE LASERdisc player #clk-900 w/ cabinet $50, OBO 941-426-4151KINDLE White tablet with $35 case, perfect $49941-426-1088PLAYSTATION 2 2 controllers,memory card, games $75, OBO941-661-7158WALKIE TALKIE new $25 941-218-4502WII FIT Wii Fit, never used, forgreat strengthening and exer-cise. $45 941-889-7283

6040 TV/STEREO/RADIO

BOOM BOX Panasonic RX-CW26 $50 941-258-4771

SONY SURROUND 5SPKRSw/stands remote new 450 now$125 954-642-6599TV 14” PANASONIC WITH VCR, GOOD FOR RV’S $35941-257-5500

6060 COMPUTER EQUIPMENT

COMPUTER BAGSamsonite rolling Leather exce cond $40 941-228-1745COMPUTER CHAIRLow back armless drafting chairwith adj. foot ring. Black. $30941-456-7211DESK TOP COMPUTER DELL In-spiration 3847. Keyboard,speaker $129 941-697-0794PRINTER LEXMARK like new$30 941-218-4502

6065 CLOTHING/JEWELRYACCESSORIES

MAJOR LEAGUE JACKETNew York Mets, (NEW) $35863-494-5918MINK STOLE Oversized blonde$175, OBO 941-429-1573RING SMOKEY QUARTZ andwhite topaz mens tcw 7.4 ctssize 9 $60 941-554-2140RING, PERIDOT HEART NEWSIZE6 PLAT.OVR.925 SILVERTCW 2CTS $55 941-554-2140RING, RUBY HEART & BLACK

SPINEL sz 8 tcw 4.1cts $95 941-554-2140

RING, RUBY with white topazkeepsake. New, sz.7, tgw 5.2cts $85 941-554-2140SHOES, womans sz5, new inbox, Gravity Defier, Mary Janestyle, Bone $30 941-554-2140

6070 ANTIQUESCOLLECTIBLES

ALWAYS BUYINGANTIQUES, ART, SILVER

NEW ENGLAND ANTIQUES(941) 639-9338

BUYING OLD MONEY SILVER COINS & PAPERMONEY. 941-626-7785

COLLECTOR’S PLATES (8)mint bargain; orig boxes andcertificates $25 941-639-1517CRYSTAL CAR 957 Chevy$50, OBO 941-661-7158ITALIAN VALET Suit Rack Ma-hogany wood, vintage shoehornincl. $200, OBO 941-276-0116

JUICER MANUALcirca 1940 rival mfg

$40, OBO 941-426-4151RONALD MCDONALD’S vin-tage watches, 1 boy’s 1 girl’sboth for $25 954-642-6599RONALD REAGAN MEDAL OFMERIT in orig embossed box$20 941-639-1517ROYAL DOULTON FIRGURINESmint retired bargains EA. $120941-639-1517

TINY ROLLTOP DESKchalk paint, purple, gold

$50 941-258-4771“WW2 REMEMBERED” newbooks & uncancelled stamps2/35 or ea $20 941-639-1517

6090 MUSICAL

FENDER/GIBSON/GRETSCHGUITARS For Sale. Call 941-661-6586

6090 MUSICAL

GUITAR, Wash burn acc.andelect. $350 786-306-6335

6095 MEDICAL

4 WHEEL WALKER w/Basket ,Brakes and Seat, NICE $70941-268-89514 WHEEL WALKER w/Basket ,Brakes and Seat, NICE $75941-268-8951

BED SIDE POTTY Like new-very solid-2 to choose from$10 941-445-5619DELUXE SEATED WALKERNEW. HAND BRAKES $80 941-473-4168DELUXE WALKER SEAT stor-age breaks more orig 249 new$85 941-580-4460HANDICAP SHOWER chair ad-justable w handle never used$15 941-475-9826HOSPITAL BEDS FREE! Per-fect! 2 Available, Please Call..941-391-3900INVERSION TABLE TeeterHang ups – Never used $200OBO 941-979-8052 KNEE SCOOTER 4 wheel withbreak, stable $200/obo 941-875-5752

LUNG CANCER?And age 60+? You and yourfamily may be entitled to sig-nificant cash reward. Call855-259-0557 for info. Norisk. No money out of pocket.RECLINER Electric lift chairup/down sleep orig 1100 $349, OBO 941-580-4460SHOWER CHAIR LIKE NEW$25 941-268-8951WHEELCHAIR STANDARDSIZE NICE $75 941-268-8951WHEELCHAIR STANDARDSIZE NICE $85 941-268-8951

6100 HEALTH/BEAUTY

BATH TUB SAFTY RAILEASY TO INSTALL

$15 941-627-6780RIZE ADJUSTABLE BED Multipositions, massage, remote.$450, OBO 937-475-2908

6110 TREES & PLANTS

ALOE AGAVE begonia crepemyrtle fern devil’s backbonestaghorn $5 941-202-3696AVOCADO(FL) CITRUS RoyalPoinciana (2-3’) & fancy Bromeli-ads $10 941-202-3696BEAUTY BERRY, Snow,Tamarind, Banana, Orchid tree 3gal pot $8 941-258-2016BISMARK TREES 2- 3ft bis-mark trees. started from seed.$50 941-697-9857BROMELIADS VARIOUS kindsshapes colors and sizes in potsstarting at $5 941-202-3696BUTTERFLY NECTAR TREATSCHAYA, PAGODA, CASSIA,CORAL $8 941-258-2016CRAPE MYRTLE pink or purplein 3 gal pot $8 941-258-2016FRANGIPANI JATROPHA oys-ter pineapple pothos snake spi-der lily $5 941-202-3696ROYAL POINCIANA or DWFPOINCIANA red or yel 3 gal pot$8 941-258-2016STAR JASMINE evergreenbush fragrant flowers in 3 galpot $8 941-258-2016


★ HUGE PINEAPPLEPLANTS w/ lots of fruit

2 for $50/ea

MANY OTHERS AVAILABLE!


9AM-3PM 6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

6125 GOLF ACCESSORIES

GOLF BAG Brand New, NaplesBay, tan/navy, lots of storage &pockets $150 941-740-0357GOLF CLUBS Assorted l/hclubs $5 941-473-0035GOLF CLUBS Cobra driverl/h$30 941-473-0035GOLF CLUBS Ping zing l/h 2-sw $95 941-473-0035GOLF CLUBS,PUTTERS RAND L CLUBS $75 786-306-6335GOLF CLUBS/BAGS Irons,Drivers, wedge, putter $3 863-494-5918GOLF SETS, PRO. putters,quality $75 786-306-6335GOLF UMBRELLA Large. New $15 941-218-4450

6125 GOLF ACCESSORIES

YELLOW JACKET4G BATTERY CABLESCorrosion Resistant

Best Golf Cart Cables$129.95/SET. VISIT DarsGolfCarts.com

941-769-1431NO TEXT PLEASE

6126 GOLF CARTS

2015 Club Car Precedent$3995

BOB-CAT GreenBRAND NEW BATTERIES

Yellow Jacket CablesMonsoon Roof

Matching Club Cover48 volt ERIC ChargerFactory UpholsteryFolding Windshield

Factory spoke HubcapsCooler, SandbucketExcellent DOT Tires Wide Angle Mirror

STK# 1824 941-769-1431

Visit DarsGolfCarts.comWE DELIVER FREE (25 MI.)

Club Car DS 4 PASS$2850

Reconditioned“4 PASSENGER”

Brand New BatteriesNEW Flip Down rear seat

NEW $Yellow Jacket Cables$NEW Head & Taillights

NEW Flip Down WindshieldAluminum Frame

Chrome SS wheel capsGreat Tires, Brakes, Mirror

36 Volt ChargerRuns as it should!

STK#D974$2850 941-769-1431

Free Delivery (25 miles)Visit – Darsgolfcarts.com

NO TEXT PLEASE

CLUB CAR PRECEDENT$2995

RECONDITIONED4 PASSENGER GOLF CART

White w/Tan TopFlip Down Rear Seat

CROWN BATTERIES $New Yellow Jacket Cables$

Battery MeterFactory UpholsteryHead & Taillights

Flip Down WindshieldChrome SS wheel caps

All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R7CALL: 941-769-1431


NO TEXT PLEASE

Club Car Precedent $3595

RECONDITIONED4 Passenger Golf Cart

Tan w/Tan TopFlip Down Rear Seat

BRAND NEW BATTERIES $New Yellow Jacket Cables$

Battery MeterFactory UpholsteryHead & Taillights

Flip Down WindshieldChrome SS wheel caps

All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R8Call: 941-769-1431


NO TEXT PLEASE

PASSION PINKCustom Build

2014 Club Car Precedent BRAND NEW BATTERIESCustom Pearl Pink PaintTuck & Roll Upholstery

NEW Yellow Jacket CablesNEW New Bushings

NEW Folding WindshieldNEW Head and TaillightsNEW SS Wheel CoversNew Rear Seat AVAIL.

New Tires, MirrorTop and ChargerSTK#1823 $4995

941-769-1431Delivery Inc. 25 MI.

Visit DarsGolfCarts.comNO TEXT PLEASE

6128 EXERCISE / FITNESS

EXERCISE BIKE RECUMBENTw/Electronics NICE $65 941-268-8951

6130 SPORTING GOODS

ALUMINUM BEACH/FISHINGCart large, holds 8 rods, largetires $175 863-494-5918

BATTING HELMETS Oriole &KC size adjustable w tee shirts(L). $5 941-445-5619

BLOWGUN AZONI new 42”$20, OBO 941-426-4151


6130 SPORTING GOODS

2 GUYS GUNSHOWS

JULY 28TH & 29THCharlotte County

Fairgrounds 2333 El Jobean Rd (776)

Port Charlotte, FL

Buy-Sell-Trade New-Used

FREE Parking CWP Classes Avail.Sat 9-5 and Sun 9-4

727-776-3442www.nextgunshow.com

CATCHERS MITT/RAWLINGSNEW $85 941-624-0928

FIREWOOD - $100.00 PER PICK UPLOAD NO CAMPING TRIP ISCOMPLETE WITHOUT IT! PINE,OAK, OR CITRUS SPLIT, BUN-

DLED, AND READY FOR THEFIREPIT! 941-468-4372

FLOATING SCREEN & Shovelfor hunting shark teeth & shells$20 863-494-5918WOMAN GOLF clubs and bag$90 941-400-7657

6131 FIREARMS

NOTICE: Seller AcknowledgesCompliance With All ExisitingFederal, State and LocalFirearms Regulations and Lawsin Regards to Sale and Transferof Advertised Firearms.

6132 FIREARMS ACCESSORIES

GUN SAFE holds 20 rifles.$400/obo 941-626-9251

6133 HUNTING &FISHING SUPPLIES

FISHING POLES Nice selectionof poles - get out and GO FISH!Each only $5 941-474-1776

6135 BICYCLES/TRICYCLES

3 WHEELER good lookingsmooth riding 3 Wheeler only$185 941-474-1776BICYCLE CARRIER 2 bikes,non-hitch, $27 941-426-1088BIKE 26” Girls GR. Tires $20,OBO 518-813-2909BIKE 26” Ladies Schwin GR cond. & tires $55, OBO518-813-2909BIKE Adult. Nice selection ofquality great riding bikes eachonly $50 941-474-1776BIKE RACK allen deluxe likenew $60, OBO 941-426-4151BIKE RACK HITCH MOUNT for 1 1/4” for 2 BIKES $40941-268-8951BIKE RACK hitch mount for 11/4” for 2 BIKES $45 941-268-8951BIKE-WESLO EXERCISE Bike,EX/CONDITION Like New. Pic onrequest. $75 941-743-0399RECUMBANT BIKE ReBikevery comfortable w/great backsupport $190 954-642-6599TRICYCLE 3 WHEEL Joy Riderstep through design tires are ex-cellent $320 941-460-9540

6145 POOL/SPA/& SUPPLIES

**SPAS & MORE**Family owned and

operated for 20 years!www.spasandmoreflorida.com Over 40 Spas to choosefrom. We take trades!

We Move Spas & We Buy Used!

941-625-6600POOL 15’X3’ Pool pump lad-der skimmer vacuum chemicals$175 941-626-3265POOL COVER REEL Adjustablewidth with wheels $50, OBO910-578-5273

6160 LAWN & GARDEN

CRAFTSMAN 22” PUSH MOWER 4.5hp $65, OBO 941-485-0681

CRAFTSMAN GRASS TRIM-MER W/EDGER ATTACHMENTGD CD $60 941-202-9172

CRAFTSMAN RIDING mower46” Briggs&Stratton 19 H.P.T2400 series 6 height settingsruns ver good. $625, OBO 774-313-9755CRAFTSMAN TRACTOR 42”CUT JUST TUNED UP GD CD$275 941-202-9172

Cuddle up by the fire!Firewood - Split, Bundled and

ready for the firepit!Pine, Oak, or Citrus,

941-468-4372EDGER ELECT and 18in electtrimmer. no gas hassle each$25 941-224-5464HIGH WHEEL PUSH 22” HuskyMower 6.5HP Briggs & Stratton.Good Cond! $80. 941-743-8243

LAWNMOWER SPTB240 160cc 21”cut

$175, OBO 941-485-0681LEAF VACUUM shredder chip-per Troy Built 625 series 190cccsv060 $200 941-875-8150MOSQUITOS POTS prevent theZika flu $15 941-624-0928MOWER, MURRAY RIDER11HP, 30” CUT NEW BATTERY$425. (941)763-4818

6160 LAWN & GARDEN

POLY TOW Lawn Roller Agri-Fab 18 by 48-Inch $125, OBO941-698-5748

POWER WASHER Generac3100psi 2.8gpm good condi-tion $200 941-875-8150

PRESSURE WASHERExcell Honda 2700 psi $220, OBO 941-485-0681

PUSH MOWER 2014 low hoursstarts 1st pull 21” cut -Engle-wood $65 352-628-0288

RIDING LAWN MOWER LawnChief 12.5hp 38” deck $225,OBO 941-485-0681

WATER PONDSgood shape, & plant containers$20 941-624-0928

6161 OUTDOOR LIVING

PATIO SET Glass, 45” round+Chairs with CushionsGood cond $79 941-697-0794

PATIO TABLE, Large w/ Roomfor Umbrella $35. 941-743-8243

SPORTS CHAIR Blue with car-rying bag $15 941-429-1573


PROFESSIONALLANDSCAPE DESIGN

SERVICES AVAILABLE!


9AM-3PM

6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

6170 BUILDING SUPPLIES

DOOR LOCK LEVER HANDLELOCK, NIB. $25 941-627-6780

DRAIN ROCK 3/4 approx 1/8yd (2 commercial wheelbarrowsworth) $10 941-787-0328

ELECTRIC DISCONNECT60 amp 240 volt $20 941-228-1745

ENGLISH DOORS 2 sets, eachset 80x62 white, hardware incl$75 941-268-0316

HURRICANE PANELS metal,for 3 bdrm. home. & mount hdw$350 941-625-8827

SAWMILLS FROM ONLY$4397.00

MAKE & SAVE MONEY withyour own bandmill. Cut lumberany dimension. In stock readyto ship. FREE info/DVD:www.NorwoodSawmills.com1-800-567-0404 Ext. 300N.

SINK, TAN & FAUCET w/porcelain handles shot/cold $35941-235-1054

TILE PORCELAIN enough for200sf. Can email photo$125.00 941-235-1054

6190 TOOLS/ MACHINERY

2 WHEEL Hand Truck ideal formoving appliances and large fur-niture $60 941-474-1776

BENCH GRINDER 6” 1/4 HPGD COND $35 941-202-9172

BENCH GRINDER 6” HP GDCOND $35 941-202-9172

BUMPING DOLLYS (8) plus 3body hammers - BARGAIN - 11pc set only $65 941-474-1776

CHOP SAW, Hitachi 15” used runs fine

$30, OBO 941-426-4151

CIRCULAR SAW Electric Blackand Decker $5 941-429-1573

CRAFTSMAN SABRE SAW GDCOND $35 941-202-9172

LATHE 36” wood 4 speed.Works very well. $150 941-697-7426

PORTER CABLEPro plunge router used like new $225, OBO 941-426-4151

POWER WASHER 2300 PSIQuantum 6 HP eng., good con.,extras $100 941-662-5801

RADIAL ARM SAW 10”Crafts-man, 8 blades, DADO, Chuck &accs. $50 941-637-3950

RAMSET CEILING mastermodel L1600 w/case & acc$30, OBO 941-426-4151

TOOLS new and used tools upto $20.00 941-228-1745

6220 OFFICE/BUSINESSEQUIP./SUPPLIES

HORIZONTAL OAK file cabinetTwo drawers, 32Wx20Dx30”H$150, OBO 941-276-0116

OAK COMPUTER desk W/shelves, file drawers 53x29x57”$100 941-276-0116

6232 CATS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

6233 DOGS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

GERMAN SHEPARD PUPPIES(ONLY 3 left) Parents AKC Reg.Available 7/18. Shots & HealthCert. Call or Text, No Voicemail.$750. ea. (941)-268-1581

6236 PET SUPPLIES& SERVICES

NUBZ DOG CHEWSmade in USA, real chicken $8 941-624-0928

6250 APPLIANCES

AC WINDOW UNIT INCLUDESHEAT $125. (941)763-4818APPL SET Elec.Range/Dish-washer/Micro Wave White G.E$100 941-255-9894

CARPET CLEANER Royal,never used w/manual. Orig.$279 $40 941-697-0983

COFFEE MAKER Keurig Deluxeorig 359. latte cappicino ex-presso $85 941-580-4460

EDGESTAR COUNTERTOPDISHWASHER $150 OBO.Great for small apartment or lim-ited space issues. In very goodcondition. Call 941-380-0107

ELEC. APPL White Range-Dishwasher-Micro- wave $100941-255-9894

FREEZER Nice, White, $100.(941)763-4818 delivery avail.ORECK STEAM Cleaner. Hardfloors, carpet, fabrics, xlnt cond$100, OBO 941-740-0357

OVEN- KENMORE also have mi-crowave oven & old fridgecheap $50 941-445-5619

REFRIDGERATOR GE, white,Top Freezer $250 (941)763-4818

WASHER & DRYER Nice,White, $325. (941)763-4818

delivery avail.WINDOW AC, 18,000 BTU, LG,with remote New still in box $500$100 below cost(941)-637-7498

6260 MISCELLANEOUSFOR SALE

100’S OF Cardboard all $20.00for crafts or ? $20 941-496-9252

5 LASER Discs $15.00 each.$15 941-496-9252

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & Locks

Licensed & Insured, Free Est. since 1981

visit us at www.SlidingDoorsandmore.com

Call Bob 941-706-6445

Owned and operated byLocal Fire fighter.

Low overhead=

Low prices!

AUTO TIRES Firestone tires (2) size 265/75R/16call Joe $175 941-698-1492

BAMBOO MAT for desk chairto roll on. $8 941-496-9252

COFFEE MAKERKeurig, slightly used

$50, OBO 941-627-0516


$50, OBO 941-627-0516


$50, OBO 941-627-0516

COOLER BLUE$5 941-429-1573

DVDS & VHS TAPES Many tochoose from-just make offer-great shape $1 941-445-5619

FIREWOOD Split, Bundled,and ready for the firepit!

Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372

6260 MISCELLANEOUSFOR SALE

GAS TRIMMER CRAFTSMAN 4-CY RUNS, NEED NEW CLUTCH$35 941-629-7933

HURRICANE PANELS metal, fit3 bdrm home, & mount hdw.$350 941-625-8827

KITCHEN FAUCET+SPRAYMOEN. 8” CENTER $25, OBO941-627-6780

MINI BLINDS White 1-52Wx49,1-34Wx41 $30 941-235-8976MINI BLINDS White. 2 - 1 8 W x 4 9 , 2 - 2 5 W x 6 1 , 1 -52Wx37 $60 941-235-8976

PORTABLE SAT Antenna Wine-gard for Direct,Dish or Bell Sys.$225 941-429-0681

RECORD COLLECTIONincludes album covers 50cents each. Entire collection.941-496-9252STEP STOOL COSCO 17” 2 STEPS, FLOWING $10, OBO941-627-6780

STEP STOOL COSCO 17” 2 STEPS, FOLDING $10, OBO941-627-6780

TABLES (2)- folding 5’ round lite$75 Ea 941-496-9252TILE and grout cleaner, McCol-lock model 1275 new in the box$90, OBO 941-228-1745

WANTED 10 HOMESfor our New Brochure needingmetal roofs, siding/windows.SAVE HUNDREDS. No moneydown. Payments $89/month*Senior/Military Discounts.

1-866-668-8681 *wac

6265 FREE MERCHANDISE

COUCH & LOVESEAT FREESuper Clean Set, light pastelprint. Just move 941-661-2814

6270 WANTED TOBUY/TRADE

BUYING SILVER COINSDIMES Thru SILVER DOLLARS.

941-626-7785

7000

TRANSPORTATION7020 BUICK

2008 BUICK ENCLAVE$6500 Excellent condition Senior owned, 941-624-4622

2014 BUICK ENCORE Con-venience $14,201. , 41k mi.4dr SUV 844-467-9558 DLR

2016 BUICK CASCADA$27,990. SILVER, CONV.,

4,987 MI. 855-280-4707 DLR

7030 CADILLAC

1987 CADILLAC FLEETWOOD BROUGHAM

$2,500 OBO, 70K actualmiles. 317-512-2152

2003 CADILLAC CTS $5,9904DR Sedan, Silver

125,191 M 844-468-0509 DLR

2008 CADILLAC ESCALADE$14,990 4x2 BLK 165,603 Mi

844-468-0509 DLR

2014 BUICK LACROSSE $18,990 4Dr fwd white

26,682 Mi, 844-468-0509 DLR

2016 CADILLAC ESCALADE$48,989 4x2 prem 103,416

Mi 844-468-0509 DLR

2018 CADILLAC ESCALADEESV $69,989 4x2 luxury

11,657 Mi 844-468-0509 DLR

2005 CADILLAC DEVILLE81K MI. EXTRA CLEAN! MATTASMOTORS 941-916-9222 DLR

1983 CADILLAC SEDAN DEVILLE

50K ORIGINAL MILES!A MUST SEE!

MATTAS MOTORS 941-916-9222 DLR

7040 CHEVROLET

2016 CHEVY CORVETTESTINGRAY Z51 $252,986.,15k mi 844-467-9558 DLR

2013 CHEVY MALIBU LT 1LT$11,946. 46K MILES Cham-pagne 844-467-9558 DLR

2012 CHEVY IMPALA$11,990, 4Dr Sedan LT

69,695 m 844-468-0509 DLR

1989 CHEVROLET CAMARO$12,500 One Owner, 17,000miles, 355 cid, 5-speed, t-tops.989-284-78512014 CHEVY VOLT $14,00139K MILES, 2 dr Hatchbk red

844-467-9558 DLR

2017 CEHVY EQUINOX 1LT$17,479 4DR SUV

21,622 M 844-467-9558 DLR

7040 CHEVROLET

2015 CHEVY IMPALA$18,990, 4Dr Sedan Ls

30,089 m 844-468-0509 DLR

2015 CHEVY EQUINOX$18,990, FWD, 40,598 MI

844-468-0509 DLR

2014 CHEVY CAMARO 1LT,$19,476. 39K MILES, 2 drcoupe 844-467-9558 DLR

1996 CHEVY CORVETTE$19,900 Collector Edtion. LT-4, 6 Spd., 29,500 Miles, NCRSTop Flight 2011, New Tires, Ex-cellent Cond! 941-780-3072

2014 CHEVY CAMARO$22,990 2Dr Cpe LT Red

37,424 Mi 844-468-0509 DLR

2018 CHEVY EQUINOX LT1LT $25,124. 13k miles,Gray. 844-467-9558 DLR

2007 CHEVY CORVETTE$26,500 Conv., 3LT-6.0-6 spdmanual, 37K miles, Red ext,Gray int. 440-343-1985

2016 CHEVY SILVERADO-1500 $31,990, 4X4 66,949

m 844-468-0509 DLR

2016 CHEVY COLORADO$31,995 4 DR Pickup, Red31,157 mi 866-726-8593 DLR2016 CHEVY CORVETTE$73,800 2LCOUPE LONG BEA500 miles 866-726-8593 DLR

2011 CHEVY TRAVERSE71K MILES, LOCAL TRADE

MATTAS MOTORS941-916-9222 DLR

2004CHEVY TRAIL BLAZERMATTAS MOTORS

941-916-9222 DLR

7050 CHRYSLER

2004 CHRYSLER PACIFIC$4,990 FWD Red

I 844-468-0509 DLR

2006 CHRYSLER PACIFICA$5,995 4DR, 124,781 MI

866-726-8593 dlr2015 KIA OPTIMA LX

$13,384 30k miles, 4drsedan 844-467-9558 DLR

2016 CHYSLER T & C$16,399 4DR PASS

56,113 M 844-467-9558 DLR

2014 CHRYSLER T&C$16,990 FWD White 70,565 MI

844-468-0509 DLR

2016 CHRYSLER 200 Lim-ited $17,117. 2+k miles, 4dr

sedan 844-467-9558 DLR

2015 CHRYSLER 200$17,900 Sedan, 4 door

23,877 miles 866-726-85932016 CHRYSLER 200 S$17,995 Conv 24,000 MI

866-726-8593 dlr2013 CHRYSLER 200 LMTD

$18,500 Conv 17,892 MI 866-726-8593 dlr

2013 CHRYSLER 200 S$18,900 Conv 20,926 MI

866-726-8593 dlr2015 CHRYSLER 200$19,500 Sedan, 4 door

14,607 mil 866-726-8593 DLR2018 CHRYSLER 300 LIM-ITED $22,343. 21k mi.,bright

white 844-467-9558 DLR

2009 CHRYSLER PTCRUISER 4 CYL. AUTO, 59K

MILES MATTAS MOTORS 941-916-9222 DLR

7060 DODGE

2006 DODGE RAM 1500$7,900 V8, 95K miles, 2 door

automatic, runs great.White/Silver 941-257-8592

2013 DODGE DART $8,990,4Dr SEDAN RED 85,767 MI

844-468-0509 DLR

2016 DODGE JOURNEY$15,410, 4Dr SUV, Gree,

17,361 MI 844-467-9558 DLR

2015 DODGE DART GT$15,900, 4DR SE DL

27,430 mil 866-726-8593 DLR2017 DODGE JOURNEY SXT$16,241. 36k miles, Red SUV

844-467-9558 DLR

2014 DODGE CHARGER$16,995 4DR SE BLACK

24,951 mil 866-726-8593 DLR2017 DODGE GR-CARAVAN

$21,800, PASS VAN 26,613 mil 866-726-8593 DLR2016 DODGE CHALLENGER

$25,990, 2Dr Coupe SXT31,811 m 844-468-0509 dlr

2017 DODGE CHARGER R/T$27,053. 14K MI, GRANITE

844-467-9558 DLR

2015 DODGE DURANGO$27,877 CHERRY RED CRYSTAL

48K MI 855-481-2060 DLR

2014 DODGE DURANGO$27,990, 4Dr 4X2 SPORT U

42,304 MI 844-468-0509 DLR

2015 DODGE DURANGO$31,995, GT WAGON BLACK

37,696 mi 866-726-8593 DLR2016 DODGE RAM Laramie

$32,252, 4Dr Crew Cab 40,922 MI 844-467-9558 DLR

7060 DODGE

2017 DODGE DURANGO$39,995, R/T WAGON

11,695 mil 866-726-8593 DLR2016 DODGE RAM-2500

$43,990 4x2 Mega Cab49,584 m 844-468-0509 DLR2013 DODGE RAM-2500

$48,990 4x4 Mega Cab59,445 m 844-468-0509 DLR

2015 DODGE JOURNEYCALL FOR PRICE!! WHITE

30,778 mil 866-726-8593 DLR

7070 FORD

2017 FORD MUSTANG ECOBOOST PREMIUM $24,749.,3k mi., 844-467-9558 DLR1997 FORD EXPEDITION$3,990, 4DR 4X4 EDDIE

209,195 m 844-468-0509 dlr2004 FORD CROWN VICTO-

RIA LX $6,758. 77K MI.,Beige 844-467-9558 DLR

2005 FORD ECOLINE EVAN$6,900 PASS VAN

85,867 mil 866-726-8593 DLR2015 FORD FOCUS

$8,990. RED, SE,73K MI. 855-280-4707 DLR

2014 FORD FOCUS SE$9,799. 49k miles, Tuxedoblack 844-467-9558 DLR

2012 FORD ESCAPE$10,700 4DR WAGON,

84,450 MI 866-726-8593 dlr2015 FORD FOCUS SE$11,788 4DR SE, WHITE

25,241 M 844-467-9558 DLR2013 FORD FUSION SE

$11,995 SEDAN, 82,738 MIL866-726-8593 DLR

2012 FORD MUSTANG$11,995 COUPE, 104,051 MIL

866-726-8593 DLR2010 FORD TAURUS

$11,995 sedan 78,641 MIL 866-726-8593 DLR

2014 FORD FUSION SE$12,995 SEDAN, 78,785 MIL

866-726-8593 DLR2005 FORD F-150 $12,995

PICKUP TRUCK, 66,594 MI 866-726-8593 dlr

2015 FORD FOCUS SE$13,600 HATCHBACK 10,386 MI

866-726-8593 DLR2013 FORD EDGE $13,911. RED, SEL

59K MI. 855-280-4707 DLR2008 FORD EXPLORER$13,995 4DR WAGON,

87,552 MI 866-726-85932013 FORD C-MAX

$14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR

2015 FORD FOCUS SE$14,995 HATCHBACK 10,107 MI

866-726-8593 DLR2017 FORD FOCUS SE

$15,900 SEDAN 7,214 MI 866-726-8593 DLR

2017 FORD FOCUS S$15,995 Sedan 9,391 MI

866-726-8593 DLR2017 FORD FOCUS S$16,995 Sedan 620 MI

866-726-8593 DLR2013 FORD TAURUS

$17,400 sedan 28,213 MIL 866-726-8593 DLR


866-726-8593 DLR2017 FORD ESCAPE SE

$18,296 30k miles, Gray SUV844-467-9558 DLR


866-726-8593 DLR2015 FORD ESCAPE SE

$18,995 4DR WAGON, 37,755MI 866-726-8593 DLR

2014 FORD EXPLORER XLT$19,722 4DR SUV

84,257 M 844-467-9558 DLR2013 FORD EDGE LIMTD$19,765 4Dr SUV GREEN

22,572 MI 844-467-9558 DLR2017 FORD FUSION

$20,990 4D FWD WHITE45,088 MI 844-468-0509 dlr


3,784 MI 866-726-8593 dlr2015 FORD C-MAX

$20,995,HTCHBK 25,873 mil 866-726-8593 DLR

2012 FORD EXPEDITION $21,500 4dr SUV BLACK

67,364 mi 866-726-8593 dlr2015 FORD EDGE SEL

$21,556 4DR SE SILVER ,,33,662 M 844-467-9558 DLR

2017 FORD ESCAPE SE$21,900 4DR WAGON,

5,756 MI 866-726-85932015 FORD ESCAPE$21,995 4DR WAGON,

50,616 MI 866-726-8593 dlr2015 FORD EXPLORER XLT

$22,784 4Dr Suv Red24,184 MI 844-467-9558 DLR

2016 FORD ESCAPE SE$22,995 4DR WAGON,

9,564 MI 866-726-85932016 FORD TRANSIT VAN

$23,995 15,265 mil866-726-8593 DLR

2016 FORD THUNDERBIRD$24,900 CONVERTIBLE

19,165 mi 866-726-8593 DLR2014 FORD EXPLORER$24,900 4DR WAGON,

50,414 MI 866-726-8593 dlr2015 FORD ESCAPE$24,995 4DR WAGON,

9,466 MI 866-726-8593 dlr


7070 FORD


6,797 MI 866-726-8593 dlr2016 FORD F-150 $27,995PICKUP TRUCK, 41,660 MIL

866-726-8593 dlr2014 FORD F-150 $28,900CREW PICK UP 48,307 MIL

866-726-8593 dlr2017 FORD FUSION SE$28,995 EDAN, 5,397 MIL

866-726-8593 DLR2017 FORD F-150 $28,995PICKUP TRUCK, 18,614 MIL

866-726-8593 dlr2015 FORD FUSION

$28,995 SEDAN8 mil 866-726-8593 DLR

2017 FORD F-150 $29,995PICKUP TRUCK, 15,506 MIL

866-726-8593 dlr2016 FORD F-350 $29,995

CAB CHASSAIS 8,879 MIL866-726-8593 dlr

2016 FORD F-150 $29,995PICKUP TRUCK, 839 MIL

866-726-8593 dlr2015 FORD EXPLORER$29,995 4DR WAGON,

20,423 MI 866-726-85932014 FORD F-150 $29,995

PICKUP,, 59,287 MIL866-726-8593 dlr


866-726-8593 dlr2014 FORD F-150 $30,700PICKUP TRUCK, 40,054 MIL


866-726-8593 dlr2016 FORD F-150 $30,995

PICKUP TRUCK, 1,223 MIL866-726-8593 dlr

2017 FORD FLEX $31,995Limited, Wagon 19,737 MI

866-726-8593 DLR2016 FORD EXPLORER$31,995 4DR WAGON,

46,463 MI 866-726-85932015 FORD EXPEDITION

$31,995 4dr SUV BLACK 41,357 mi 866-726-8593 dlr2016 FORD F-250 $32,995PICKUP TRUCK, 26,044 MIL


866-726-8593 dlr2017 FORD EXPEDITION

$33,500 4dr SUV red 16,043 mi 866-726-8593 dlr2015 FORD F-150 $33,500PICKUP TRUCK, 66,486 MIL

866-726-8593 dlr2018 FORD F-150 $33,995


2017 FORD FLEX $33,995Limited, Wagon 10,906 MI

866-726-8593 DLR2016 FORD MUSTANG

$33,995 COUPE, 27,786 MIL866-726-8593 DLR


866-726-8593 dlr2016 FORD EXPLORER$33,995 4DR WAGON,

27,116 MI 866-726-8593 dlr2016 FORD F-250 $34,995


2017 FORD EDGE SPORT$35,900 4DR WAGON,

953 MI 866-726-8593 DLR2015 FORD F-150 $35,995PICKUP TRUCK, 82,804 MIL82,804 MI 866-726-8593 dlr2014 FORD F-150 $35,995PICKUP TRUCK, 37,121 MIL




866-726-8593 dlr2017 FORD MUSTANG

$38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR

2017 FORD EXPLORER$38,995 4DR WAGON, 9,009 MI 866-726-8593

2015 FORD F-150 $39,9904X4 SUPERCREW RED

65,916 MI 844-468-0509 dlr


866-726-8593 dlr2017 FORD FLEX $40,995

Limited, Wagon 159 MI 866-726-8593 DLR

2016 FORD EXPLORER$40,995 4DR WAGON,

14,820 MI 866-726-85932015 FORD F-150 $41,9904X2 SUPERCREW 29,706 MI

844-468-0509 dlr

2016 FORD EXPLORER$42,995 4DR WAGON,

15,713 MI 866-726-85932017 FORD F-150 $44,995



866-726-8593 dlr

7070 FORD



866-726-8593 dlr2016 FORD F-350 $46,995CAB CHASSAIS 14,959 MIL

866-726-8593 dlr2012 FORD F-450 $48,500

Super Crew 28,602 MI 866-726-8593 DLR



866-726-8593 dlr2017 FORD F-350 $49,900

Super Cab 10,056 MIL866-726-8593 dlr


866-726-8593 dlr2018 FORD F-150 $49,995

PICK UP TRUCK 709 MIL866-726-8593 dlr



866-726-8593 dlr2016 FORD F-350 $51,900PICKUP MAGNETIC, 22,894 MIL

866-726-8593 dlr2017 FORD F-350 $51,995

Super Cab 16,685 MIL866-726-8593 dlr


866-726-8593 dlr2018 FORD F-150 $53,995PICKUP MAGNETIC, 5,213 MIL

866-726-8593 dlr2015 FORD F-150 $53,995

PICKUP LARIAT, 25,652 MIL866-726-8593 dlr

2015 FORD F-150 $53,995PICKUP LARIAT, 2,625 MIL


866-726-8593 dlr2017 FORD EXPLORER$55,005 4DR WAGON, 12 MI 866-726-8593

2017 FORD EXPLORER$55,025 4DR WAGON, 70 MI 866-726-8593


866-726-8593 dlr2017 FORD F-250 $63,995






Prompts.



ADS PER WEEK




2010 FORD CROWN VIC6,900.00, SEDAN

73,471 mil 866-726-8593 DLR2009 FORD TAURUS LIMITED88K MI., NICELY EQUIPPED


2008 FORD EDGE SEL 44K MILES, 1 OWNERIMMACULATE MATTAS

MOTORS 941-916-9222 DLR2008 FORD EDGE CALL FOR

PRICE!! 4DR, WHITE 105,230 MI 866-726-8593

7075 GMC

2013 GMC SIERRA 1500$24,930. 4Dr 4Dr Crew Cab

56,988 mi, 844-467-9558 DLR2015 GMC SIERRA 1500$27,987. METALLIC, SLT,

102K MI 855-481-2060 DLR

2015 GMC SIERRA 1500 $37,990 4X2 CREW CAB

48,619 m 844-468-0509 dlr2017 GMC SIERRA$53,995 9,770 mil866-726-8593 DLR

2015 GMC YUKON XL-1500 $445,989 4X2 DENALI blk

56,899 MI 844-468-0509 dlr

7080 JEEP

2015 JEEP WRANGLER UNLIMITED SPORT $32,203.,15k miles, 844-467-9558 DLR2016 JEEP GR-CHEROKEE

$39.995 7,357 mil866-726-8593 DLR

7080 JEEP

2017 JEEP PATRIOT SPORT$15,668. 27k miles, Bright

white 844-467-9558 DLR

2016 JEEP CHEROKEE$17,995 38,504 mil866-726-8593 DLR

2016 JEEP CHEROKEE$17,995 38,504 mil866-726-8593 DLR

2015 JEEP RENEGADE $18,990 4Dr FWD 51,683 Mi

844-468-0509 dlr

2016 JEEP RENEGADE$18,995 29,750 mil866-726-8593 DLR

2012 JEEP GR CHEROKEELAREDO $20,768. 14K MI.,4DR. SUV 844-467-9558 DLR

2016 JEEP RENEGADE$20,900 15,762 mil866-726-8593 DLR

2016 HONDA CR-V EX$21,154, 4DR, SUV White

18,430 MI 844-467-9558 Dlr

2016 JEEP COMPASS$22,995 11,329 mil866-726-8593 DLR

2015 JEEP GR-CHEROKEE$28,500 55,476 mil866-726-8593 DLR

2016 JEEP WRANGLER$28,655, Unlimtd sp 4Dr suv,

White 844-467-9558 Dlr

2016 JEEP WRANGLER$33,995 6,145 mil866-726-8593 DLR






2017 JEEP WRANGLERGRANITE CRYSTAL,

15K MI 855-481-2060 DLR

2016 JEEP COMPAS LATITUDE


2006 JEEP LIBERTY4X4, 80K MILESMATTAS MOTORS

941-916-9222 DLR

7090 LINCOLN

2017 LINCOLN MKC wagon$29,995 4Dr 5,336 mi

866-726-8593 DLR2017 LINCOLN mkc select

$30,995 Wagon Red 4Dr9,541 mi 866-726-8593 DLR

2017 LINCOLN CONTINTENTAL$32,911. TAN, SELECT,

11K MI. 855-280-4707 DLR

2017 LINCOLN CONTINENTAL $52,500

9,621 mi 866-726-8593 DLR

7135 SATURN

USED SATURN CARS & SUV’sStarting at $1,800 & Up. Saturn Parts Available.Pro Power Auto Sales941-627-8822

www.propowerauto.com

7145 ACURA

2016 ACURA RDX 4Dr FWD$26,989 Gray 51,463 Mi,

844-468-0509 DLR

7147 AUDI

2012 AUDI A630TQ$19,990. GRAY, NAV,

53K MI. 855-280-4707 DLR

7148 BMW

2013 BMW 535I$17,911. BLACK, NAV,

89K MI. 855-280-4707 DLR

2014 BMW 328I $21,9954DR SEDAN BLACK 38,587 Mi

866-726-8593 DLR2015 BMW 328I $24,995

4DR SEDAN BLACK 22,030 Mi866-726-8593 DLR2012 BMW 750LI

$28,990. GREEN, NAV, 32K MI. 855-280-4707 DLR

2015 BMW X5 $28,995 4DR SUV Silver 90,433 Mi

866-726-8593 DLR2015 BMW ALPINA B7

$42,989 4Dr FWD 30,703 Mi, 844-468-0509 DLR

2016 M2 COUPE $44,900LOMNG BEACH 22,634 Mi

866-726-8593 DLR

7160 HONDA

2016 HONDA CIVIC EX-LW/ NAVIGATION $24,562.12k mi, 844-467-9558 DLR

2010 HONDA ACCORD$7,848 4DR SEDAN

94,660 M 844-467-9558 DLR

2010 HONDA CIVIC LX$8,162., 70k miles atomicblue 844-467-9558 DLR

2008 HONDA CIVIC EX NAV-IGATION $9,412, 29k miles,

844-467-9558 DLR

2010 HONDA ACCORD EX$10,619, SUV, SE RED

77,066 M 844-467-9558 DLR

2012 HONDA INSIGHT$10,990. GRAY, HYBRID,

42K MI. 855-280-4707 DLR

7160 HONDA

2012 HONDA Cr-v $12,989 4DR FWD Black

76,491 m 844-468-0509 dlr2016 HONDA cr-v EX,

$13,688 4Dr suv 73,185 MI 844-467-9558 DLR

2015 HONDA ACCORD LX ,$14,458. 53K MI, 4DR SEDAN

844-467-9558 DLR

2013 HONDA CRV$14,911. SILVER, EX-L, AWD,69K MI. 855-280-4707 DLR

2015 HONDA CIVIC SE$15,783. 6k miles, Gray,

4DR., 844-467-9558 DLR

2014 HONDA CR-V LX$15,989. 44K MILES, GRAY

844-467-9558 DLR

2014 HONDA CR-V EX$16,253., 53k miles, Blue

844-467-9558 DLR

2015 HONDA CR-V LX$16,460 4DR SUV

24,852 MI 844-467-9558 Dlr

2015 HONDA ACCORD LX$16,598. 15K MI., 4DR WHITE

844-467-9558 DLR

2015 HONDA ACCORD$16,911. BLACK, EX-L,

32K MI. 855-280-4707 DLR

2016 HONDA CIVIC LX$16,970. 18k miles, White Orchid 844-467-9558 DLR

2015 HONDA ACCORDSPORT $17,219. 34k mi.Black 844-467-9558 DLR

2015 HONDA ACCORD SPORT$17,666., 26k mi, Black

844-467-9558 DLR

2017 HONDA FIT EX$17,891. 3k miles, 4dr Hatch-

back 844-467-9558 DLR

2016 HONDA HR-V EX$17,980 35k mi., 4dr SUV

844-467-9558 DLR

2016 HONDA ACCORD LX$18,898. 15k miles, blue

844-467-9558 DLR

2016 HONDA Cr-v $18,989 4DR FWD Black

44,630 m 844-468-0509 dlr2014 HONDA CR-V EX-L

$19,319. 31k miles, 4dr SUV844-467-9558 DLR

2015 HONDA CR-V LX$19,459. 13k miles, Coppersunset 844-467-9558 DLR

2015 HONDA ACCORD$19,690. 4Dr Se Blue

52,613mi, 44-467-9558 DLR

2014 HONDA ODYSSEY EX-L$19,944 4DR PASS VAN

66,215 M 844-467-9558 DLR

2016 HONDA CIVIC EX-L$19,986. 21k mi., White

844-467-9558 DLR

2016 HONDA ACCORD EX$20,892. 21K MI White orchid

Pearl 844-467-9558 DLR

2014 HONDA Cr-v $21,989 4DR FWD White

844-468-0509 dlr2016 HONDA ODYSSEY EX

$21,994. 59k mi., 2dr CoupeYellow 844-467-9558 DLR

2015 HONDA cr-v EX-L,$22,265, 4Dr suv

17,149 MI 844-467-9558 DLR

2015 HONDA cr-v EX-L,$22,265, 4Dr suv

17,149 MI 844-467-9558 DLR

2016 HONDA CR-V EX$22,388. , 4dr SUV 18,499 mi

844-467-9558 DLR

2016 HONDA CR-V EX-L$22,490 4DR SUV

17,467 M 844-467-9558 DLR

2016 HONDA ODYSSEY SE$22,783, 4Dr Pass Van

38,880 MI 844-467-9558 DLR

2016 HONDA ODYSSEY EX-L$25,542 4Dr SE, BLK

37,457 MI 844-467-9558 DLR

2016 HONDA CR-V $25,877. BLACK PEARL,

28K MI 855-481-2060 DLR

2016 HONDA ODYSSEY$25,950 SMOKY TOPAZ, 30K MI 855-481-2060 DLR

2016 HONDA ODYSSEY$25,950 MODERN STEEL, 24K MI 855-481-2060 DLR

2016 HONDA PILOT EX-L $26,312 4DR SUV,

26,295 MI 844-467-9558 Dlr

2017 HONDA ACCORD$26,987 WHITE ORCHID, 30K MI 855-481-2060 DLR


2016 HONDA PILOT EX-L$27,896. 4Dr Suv, Blue

49,279 mi, 44-467-9558 DLR

2016 HONDA ODYSSEY$27,950 SMOKY TOPAZ, 26K MI 855-481-2060 DLR

2016 HONDA ODYSSEY$27,977 DEEP SCARLET, 25K MI 855-481-2060 DLR

2015 TOYOTA 4-RUNNER$28,477. GRAY METALLIC 45K MI 855-481-2060 DLR

2017 HONDA CR-V $29,877. WHITE PEARL,

10K MI 855-481-2060 DLR

2015 TOYOTA TACOMA$29,877. BLACK,

22K MI 855-481-2060 DLR

2016 HONDA ODYSSEY$29,950 MODERN STEEL 17K MI 855-481-2060 DLR

2016 HONDA PILOT$30,677 MODERN STEEL, 32K MI 855-481-2060 DLR



2016 HONDA PILOT$31,477 BLUE PEARL,

23K MI 855-481-2060 DLR

7160 HONDA

2016 HONDA ODYSSEY$31,877 WHITE DIAMOND, 34K MI 855-481-2060 DLR

2017 HONDA PILOT$32,487 BLACK PEARL, EX-L

28K MI 855-481-2060 DLR

2017 HONDA PILOT$34,477 LUNAR SILVER, EX-L

11K MI 855-481-2060 DLR

2018 HONDA RIDGELINE$40,987 BLACK EDITION

5,541 MI 855-481-2060 DLR

7163 HYUNDAI

2002 HYUNDAI SANTA FE $4,990 4Dr AWD Blue

844-468-0509 dlr

2014 HYNDAI SONATA$10,911. RED, GLS,

58K MI. 855-280-4707 DLR

2017 HYUNDAI SONATA$14,573. 41k miles, Silver

844-467-9558 DLR

2012 KIA SPORTAGE$15,990. SILVER,

46K MI. 855-280-4707 DLR

2017 HYUNDAI TUCSON SE$16,412 4DR SUV

35,505 M 844-467-9558 DLR

2017 HYUNDAI TUCSON$17,358 4DR SUV

22,072 M 844-467-9558 DLR

2017 HYUNDAI SONATA$18,990 4DR SE WHITE

42,183 m 844-468-0509 dlr

7165 INFINITI

2009 INFINITI G37 CONVERT$14,279., 88k mi., Sky

844-467-9558 DLR

7175 JAGUAR

2011 JAGUAR XJ $23,900, Sweet Ride

47K MI 844-467-9795 dlr

7177 KIA

2013 KIA OPTIMA SX$12,549 4DR SE

62,857 M 844-467-9558 DLR

2017 KIA FORTE LX $14,596.1,748 mi, Garnet Red

844-467-9558 DLR

2016 KIA SPORTAGE EX$15,496, 4DR SUV, WHITE

41,069 MI 844-467-9558 DLR

2015 KIA OPTIMA EX$15,839 4DR SE

29,782 M 844-467-9558 DLR

2015 KIA SORENTO $17,990 4DR , FWD Gray

74,981 Mi 844-468-0509 dlr

2016 KIA SEDONA $20,990 Pass. Van 39,431 Mi

844-468-0509 dlr

2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN.


7178 LEXUS

2004 LEXUS LS-430$15,990. WHITE,

59K MI. 855-280-4707 DLR

2011 LEXUS ES-350$16,990. BLACK,

42K MI. 855-280-4707 DLR

2008 LEXUS LS-460$17,990. OPALINE, NAV,

65K MI. 855-280-4707 DLR

2015 LEXUS ES-350$24,911. RED, CERT,

24K MI. 855-280-4707 DLR

2015 LEXUS IS-250$28,990. GRAY, CERT, NAV,26K MI. 855-280-4707 DLR

2016 LEXUS ES-350$30,911. SILVER, CERT,

12K MI. 855-280-4707 DLR

2014 LEXUS LS-460L$47,990. BLACK, NAV, CERT,24K MI. 855-280-4707 DLR

7180 MAZDA

2009 MAZDA MIATA GRANDTOURING $12,336. 50k mi,

844-467-9558 DLR

7190 MERCEDES

2008 MERCEDES-BENZ S550$12,990. BLUE,

121K MI. 855-280-4707 DLR

7200 NISSAN

2016 NISSAN VERSA 1.6S$8,033 4DR SE

44,303 M 844-467-9558 DLR

2016 NISSAN SENTRA S$11,254 4Dr SE,

34,375 MI 844-467-9558 DLR

2014 NISSAN ALTIMA 2.5SV $12,817., 41k miles,Silver. 844-467-9558 DLR

2013 NISSAN ALTIMA$12,990 4dr sedan 2.5

61,878 m 844-468-0509 DLR

2015 NISSAN PATHFINDERS $15,993. 4Dr Suv, Red

49,125 mi, 44-467-9558 DLR

2017 NISSAN ROGUE SPORTS $16,463 4DR SUV

19,573 MI 844-467-9558 Dlr

2017 NISSAN ROGUE SV$18,385. 31k miles, Silver

844-467-9558 DLR

2016 NISSAN MAXIMA$21,990. BLUE,

26K MI. 855-280-4707 DLR

2017 NISSAN MURANO$26,990 4dr Front wheel,

33,421 m 844-468-0509 DLR

7205 SPORTS CARS

2014 TESLA MODEL-S$59,990. RED, NAV,

5,581 MI. 855-280-4707 DLR

7207 SUBARU

2013 SUBARU CROSSTREK$16,990. SILVER,

36K MI. 855-280-4707 DLR

7210 TOYOTA

2015 TOYOTA AVALON HYBIRD LIMITED $24,308.,38kmi. 844-467-9558 DLR

2007 TOYOTA COROLLA S$6,876., 80k mi, Super white

844-467-9558 DLR

2005 TOYOTA TUNDRA$7,990 4x2 Double Cab

65,766 m 844-468-0509 DLR

2013 TOYOTA PRIUS CFOUR, $10,139, 57k mi, 5D

Hatchback 844-467-9558 DLR

2015 TOYOTA COROLLA LE$10,465. 4Dr Sedan 71,827

mi, 844-467-9558 DLR

2013 TOYOTA PRIUS-C$15,990 5dr Hatchback

26,369 m 844-468-0509 DLR

2013 TOYOTA RAV 4 LIMITED$17,736. 58k mi. 844-467-9558 DLR

2015 TOYOTA RAV4$17,911. RED, LE, AWD,

23K MI. 855-280-4707 DLR

2012 TOYOTA VENZA$18,990. RED, LTD,

46K MI. 855-280-4707 DLR

2015 TOYOTA RAV4$21,990. GRAY, LTD, AWD, 30K MI. 855-280-4707 DLR

2017 TOYOTA SIENNA Le$23,559 4Dr 7Pass Van

33,363 MI 844-467-9558 DLR

2016 TOYOTA 4 RUNNER SR5$29,331., Blue pearl, 32k mi.,

844-467-9558 DLR

2013 TOYOTA TACOMA$29,990 4x4 Double Cab

65,766 m 844-468-0509 DLR

2015 TOYOTA TUNDRA$35,990. GRAY, LTD, 4X4, 35K MI. 855-280-4707 DLR

2014 TOYOTA HIGHLANDERBLIZZARD PEARL, LIMITED

55K MI 855-481-2060 DLR

7220 VOLKSWAGEN

2016 VW JETTA 1.4T S w/technology $13,074. 17k

miles, 844-467-9558 DLR

2013 VW GTI Wolfsburg Edi-tion $11,389. 75k mi, Candy

white 844-467-9558 DLR

2014 VW JETTA 2.0L TDI$12,006 4DR SE, WHITE

77,071 M 844-467-9558 DLR

2017 VW JETTA 1.4T S$13,595. 9k miles, White

844-467-9558 DLR

2015 VW JETTA 1.8TSPORT $14,063. 22k mi, silk

blue 844-467-9558 DLR

2016 VW PASSAT 1.8T SE$17,606. 17k mi, 4Dr Se

844-467-9558 DLR

2016 VW PASSAT 1.8T SE$17,606. 17k mi, 4Dr Se

844-467-9558 DLR

2016 VW TOUAREG$33,877 BLACK PEARL, 18K MI 855-481-2060 DLR

2016 VW GOLF GTI SE w/ per-formance pkg. $21,201., 50kmi, silver 844-467-9558 DLR

2014 VW BEETLE 22,9902DR CONV GRAY 24,584, m

844-468-0509 DLR

7240 MISC. IMPORTS

2016 FIAT 500X LOUNGE$15,417 4Dr SUV,

8,237 MI 844-467-9558 DLR

2017 FIAT 124 SPIDER$25,995,CONVERTIBLE

6,663 mil 866-726-8593 DLR

7250 ANTIQUES/COLLECTIBLES

MERCEDES 1929 REPLICA,4 cyl Chevy engine,

Excellent cond, 6k miles,Lots of extras, Runs

great, $7500. Text to 941-626-9598

1983 CADILLAC SEDAN DEVILLE

50K ORIGINAL MILES!A MUST SEE!


7260 AUTOS WANTED

BEST $$ FOR JUNKERS7 Days, FAST PICKUP

941-286-3122, 623-5550I BUY SCRAP

CARS & TRUCKS Edward 941-456-1342

WE BUY CARS & PICK UPSRUNNING OR NOT!$400 CASH + UP

Frank 941-276-0204

WE BUY &PICK UP JUNK CARS

941-661-1928


7260 AUTOS WANTED

YOUNG OVERSEER Lives atLoving Hands Ministry Caring for20+ Troubled Young Men. Des-perate Need of a Vehicle.Keith 941-538-1652 Or AuntDotty 941-460-6577

CASH FOR ALLTRUCKS & CARS ANYCOND RUNNING OR

NOT. (352)-342-7037

7270 AUTO PARTS/ACCESSORIES

BUCKET SEATS 2, grey cloth,Ex cond. $70/ pair 941-661-2667

TIRES 4 - Tires 195/65 R15$150 941-626-3265

TIRES 4 - 185/65 R14 $150941-626-3265

CORVETTE RALLY WHEELS70”s,set $495 786-306-6335

V-6 ENGINE Cover 3.6L DirectInjection $25 863-494-5918

14” RALLY WHEELS,chevy el-camino,camaro $425 786-306-6335

7290 VANS

2017 KIA SEDONA L $20,88019k miles Bright Silver

844-467-9558 DLR

2015 TOYOTA SIENNA LE$22,352., 7 pass., 31k miles.

844-467-9558 DLR

2015 DODGE Grand CaravanWHEELCHAIR Van, 10” loweredfloor & ramp. 941-870-43252008 CHRYSLER TOWN &

COUNTRY LIMITED MATTAS MOTORS

941-916-9222 DLR

7300 TRUCKS/ PICK-UPS

1995 FORD F-150 $700 4x4Mud Tires, Needs Work or forParts. 207-263-7031 (Englwd)

2015 CHEVY SILVERADO1500 $27,990. BROWN, LT37K MI. 855-280-4707 DLR

2015 TOYOTA TACOMA$29,990. BLACK, 4DR, 4X4 28K MI. 855-280-4707 DLR

2014 CHEVY SILVERADO$30,977 VICTORY RED, LT,

18K MI 855-481-2060 DLR

7305 SPORT UTILITY/VEHICLES

2006 FORD EXPLORER XLT82K MILES


7330 BOATS-POWERED

33' CHRIS-CRAFT COMMANDER338 W/ DUAL STATIONS, LRG.

FLY BRIDGE, STATEROOM W/PRIVATE HEAD, (2) 5.7L

MERCCRUISERS, 6.5 KW ONANGENSET, (2) MARINE A/C UNITS,ETC.. GREAT PARTY/LIVE ABOARD

BOAT. CALL OWNER @ 941-626-7038 $16,500.

18.5’ 2001 BASS TRACKERPRO 90HP MERCURY W/ 37HRS! MINN-KOTA WHITE WATERTROLLING MOTOR W/ REMOTE.GALV. TRAILER W/ NEW TIRES.

MANY EXTRAS! $6000.305-987-1634

16’ 2004 SUNDANCE CC,2005 TRAILER. 40HP

JOHNSON O/B. GARAGE KEPT!3 BATTERIES, TROLLING MOTOR,

FF, LIVE WELL...ETC! $4,750. 941-830-4693

7338 MARINE SUPPLY& EQUIP.

BOAT LIFT: Elevator boat lift$300 941-539-4178

PROP 13 3/4 x 13 for Evinrude/Johnson SS Prop$100 941-676-2019

7339 CANOES/KAYAKS

CANOE TYPE WATERCRAFT14’ (2) Fiberglass plus Mold$250 941-268-8951

CANOE TYPE WATERCRAFT14’ (2) Fiberglass plus Mold$250 941-268-8951

7341 TRAILER& ACCESSORIES

NEW SHIPMENT!ENCLOSED TRAILERS BY LARK

AND OPEN TRAILERS BY TRIPLECROWN IN STOCK ALSO

NEW CARGO CRAFT ENCLOSEDTRAILERS


7341 TRAILER& ACCESSORIES

“120” TRAILERS★ CARGO ★ ENCLOSED ★DUMP

★ UTILITY ★ EQUIPMENT★ SKID STEER. PARTS-SERVICETRADES WELCOME. FINANCING

AVAILABLE. 941-575-2214WE BUY TRAILERS, CARS & TRUCKS.ROY’S TRAILER COUNTRY4760 TAYLOR RD., P.G.

7360 CYCLES/MOPEDS/SCOOTERS

SCOOTER 500 watt Electric,Brand new $1,095 Call 941-916-7350

SCOOTER E-zip electric $250,OBO 941-627-0516

2004 HONDA GOLDWING$6,000. 95K Miles, Good

Condition! 941-486-0858

HARBORSCOOTERSfor all your

scooterneeds...

3315 Tamiami Trl. PGWe Repair Scooters too!

941-347-8705

SALESSERVICE PARTS

HarborScooters.net

CARGO CRAFT HAULERSIN STOCK @


7370 CAMPERS/TRAVEL TRAILERS

WINNEBAGOSAVINGS

SAVE UP TO 25%Limited time only!

Family owned/operatedGERZENY’S R.V. WORLD2110 US 41, Nokomis

I-75 Exit 195(941) 202-6422

Gerzeny’s RV WorldSERVICE, PARTS &

BODY One Stop ShopFor all your needs

2110 US 41, Nokomis(941) 966-5335

CLASS B’SLARGEST

DEALER IN USAFamily owned/operatedGERZENY’S R.V. WORLD2110 US 41, Nokomis

I-75 Exit 195(941) 202-6422

7380 MOTOR HOMES / RVs

WANTED - All MotorHomes, TT’s, 5th wheels, &

Diesel trucks. CASH paid onthe spot for quick sale.

Any Condition! Low or HighValue. 954-789-7530

TURN YOUR RV INTO CASH!

Sell it! Consign it! Trade it!NOW SERVING

NOKOMIS *FORT MYERS

BRADENTON * LAKELAND

FAMILY OWNED & OPERATEDGERZENY’S R.V. WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

TRAILERS/5TH WHEELSTOY HAULERS/

SLIDE INSTop Brands * Best Prices

NOW SERVINGNOKOMIS *FORT MYERS

BRADENTON * LAKELAND

FAMILY OWNED & OPERATED

GERZENY’SR.V. WORLD

2110 US 41, NOKOMISI-75 EXIT 195

941-202-6422WWW.RVWORLDINC.COM

RVHOTLINE

1-877-684-5132

SAVE $$$HUGE CLOSE-OUT

SALE

RV’S & PARTS

SKIP EPPERS RVsPunta Gorda

Closed Sun. & Mon.

941-639-6969

I BUY TRAVEL TRAILERS,5th Wheels Motor Homes &Trucks I Come to You! Call

Dave Anytime. 813-713-3217

7380 MOTOR HOMES / RVs

OVER 800 RV’SIN STOCK!

*SALES *SERVICE*PARTS *BODYFAMILY OWNED AND

OPERATED

GERZENY’SRV WORLD

2110 US 41, NOKOMISI-75 EXIT 195

941-202-6422NEAR OSCAR SCHERER

STATE PARKWWW.RVWORLDINC.COM

Blue-Ox Tow Hitches Sold& Installed.

PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980

(941) 627-8822

2008 COACHMAN FreelanderModel 2130, Qn Bed, Like New!13K miles, 6L Chevy workhorseengine. All Available Options!$32,500, OBO 941-894-8006

7382 RV/CAMPER PARTS

PORTABLE SAT Antenna Wine-gard auto for Direct, Dish, Bell$225 941-429-0681

Turn yourtrash into

cash!Advertiseyour yard

sale!

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

PROVIDENCE, R.I. — A filmmaker who shares the stories of World War II veterans is opening an education center in Rhode Island so students can learn about the war and meet the men who fought in it.

Tim Gray, founder of the nonprofit World War II Foundation, has made 21 documentaries and amassed a large collec-tion of artifacts, including uniforms, helmets, documents, flags, maps and other items used in battle.

He has leased space in Wakefield, Rhode Island, and plans to open in September.

Gray envisions the center as a place where students and researchers can watch the films, hold the artifacts and talk to veterans he’ll invite there.

World War II veteran Richard Fazzio said he wants to tell students about his experiences. The 93-year-old Fazzio piloted a boat that brought some of the first troops to Omaha Beach during the D-Day invasion.

“I want to let them know what a great country this is and how

a lot of people died to keep it free,” said Fazzio, of Woonsocket, Rhode Island.

Gray said it will be an interactive way to preserve veterans’ stories so future generations don’t forget their sacrific-es. He’ll lead discussions about the films, the collection and veterans’ oral histories.

“We really want them to experience the person-al side of war and what it cost people,” he said. “It’s taking the best of what other museums do and combining it with what we do.”

Gemma Birnbaum, at the National WWII Museum, said lessons from the war about global

citizenship, empathy and immigration are relevant today. Birnbaum, director of the media and education center at the museum in New Orleans, said she’s familiar with the foundation’s plans in Rhode Island.

“They have an ability to reach a community that doesn’t necessarily have access to these stories and this type of history,” she said Friday. “There’s a real need, so what they’re doing is important.”

There is a WWII museum in Natick, Massachusetts. A spokesperson at the International Museum of World War II says they primarily host Massachusetts schools.

Filmmaker to open WWII education center

in Rhode IslandBy JENNIFER McDERMOTT

ASSOCIATED PRESS

AP PHOTOS

In this June 22 photo, various uniforms from World War II are assembled with other personal items and artifacts which are destined for a planned World War II education center in Wakefield, Rhode Island. Tim Gray, founder of the nonprofit World War II Foundation, plans to open the center in September.

In this June 22 photo, filmmaker Tim Gray points to a helmet with severe battle damage from shrapnel and a bullet during World War II.

What’s in season?A sure sign summer is

just around the corner, cartons of delicate ber-ries are turning market stand displays vibrant shades of red, blue and purple.

Raspberries, blue-berries, boysenberries and blackberries — including large Kiowa blackberries and marionberries — are

most common, though mulberries are turning up at some stands, with varieties ranging from darker Pakistans to the white Shahtoots.

Availability will vary depending on the type of berry, with most gen-erally available through early fall; mulberries are typically found through mid-summer.

Picked at the height of the season, berries are best simply enjoyed as is, by the bowlful and

maybe topped with a little whipped cream.

Bake the berries in tarts or galettes, or add them to scones, muffins or other quick breads.

To deepen their flavor, try roasting the berries: Toss them with a little oil and heat them just until the fruit is aromat-ic and begins to soften.

What’s on the hori-zon? Peaches, including Super Lady and Honey May varieties, are just beginning to show up.

Tips for using ‘summer-ish’ berriesBy NOELLE CARTER

LOS ANGELES TIMES

In this June 22 photo, filmmaker Tim Gray looks at books, medals and other items from World War II, some of the numerous items destined for a planned WWII education center.


MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: I read your recent column about "flesh-eating bacteria." Is it in any way related to Mycobacterium marinum?

My son is having multiple sur-geries due to this, which was finally and correctly diagnosed after many weeks. It came on slowly over months, and has caused his hand to swell up greatly. He remembered that he did get a cut on his hand while fixing a home water line that was in soil. He was told that it is rare, but it occurs all over this country. There is a creek near us, and recently a local newspaper announced that there was a "life-threatening" bacteria discovered in that creek, which empties into a local waterway. His treatment was intravenous continuously for over a week, and now three strong antibiotics to be taken for at least a year. Meanwhile, he continues with some surgery. — N.F.

ANSWER: Mycobacterium marinum is a bacteria species closely related to tuberculosis. It is not related to the type of "flesh-

eating" bacteria you read about pe-riodically in the newspaper; those are group A streptococcus, which grows very rapidly (people can go from appearing well to being dead in hours) and needs immediate identification and surgery to treat; M. marinum grows slowly. It is uniquely related to water exposure, especially from fish tanks. However, it has been reported after exposure to oysters and fish spines, and oc-casionally in swimming pools.

Treatment for M. marinum usually includes two or more anti-biotics taken for months. Your son's

infection is worse than I have heard of, requiring surgery and antibiotics lasting over a year.

I looked up your local creek: It is contaminated by fecal bacteria, not by M. marinum.

DEAR DR. ROACH: I had prostate cancer, treated with freezing. I have not had an erection since, despite trying Viagra and injections. Nothing has worked in two years. My doctor said it might last six months to a year. Could there be something wrong with me medically, and what can be done to fix my problem? — W.K.E.

ANSWER: Even when performed by the best doctors, there is a risk of permanent erectile dysfunction with any kind of pros-tate cancer treatment. This is true even with cryotherapy for prostate cancer; the risk of losing sexual function still is significant.

Given a lack of effect with medi-cations, you should talk to your urologist about a vacuum device or a penile prosthesis.

DEAR DR. ROACH: I am a 93-year-old retired nurse. I

have a problem with "second time around menopause." Some nights I wake up warm and need to cool the room with a fan. I had a total hysterectomy many years ago. The nurse in my health office said it is hormonal, but said I am too old to take hormones. Do you have any remedies? — S.H.S.

ANSWER: I hate to disagree with your nurse, but I am not as sure about what is causing your new set of hot flashes. It would be unusual for menopausal symptoms to recur after such a long time, so you should consider other potential causes. Thyroid disease, being in a room that's too warm, weight gain and anxiety are common causes. Food sensitivities are an unusual cause, but given how intermittent your symptoms are, it might be worth keeping track of your diet to see if that correlates with the hot flashes at night. Low blood sugar at night can cause similar symptoms, as can rare tumors that secrete substances that make you flush. You need an evaluation before you decide on a remedy.

DEAR ABBY: I have a wonderful husband of 11 years and three children. "Carl" is attentive, caring and always puts the needs of our family first. You could say he is everyone's dream husband.

Long story short, I cheated on him while I was on vacation. It started as innocent flirtation, but then it went further. When "Brad" kissed me, I knew it wasn't going to stop there. Afterward, I not only didn't feel guilty, I did it again. I have been quietly commu-nicating with Brad and sent him revealing photos and a graphic video of myself. He loved it, and we plan to meet again soon.

Please help me under-stand why I am cheating on such a wonderful husband. Shouldn't I feel guilty? What can I do to stop this before it gets out of control and Carl finds out? — Don't Feel Guilty

DEAR DON'T FEEL GUILTY: I have a flash for you. This fling is already out of control. While the excite-ment may have gone out of your marriage, I guarantee that when Carl gets wind of this — start the countdown now — you'll have an abundance of it.

If you really value your marriage, start devoting as much energy to working on it as you have been directing toward Brad.

DEAR ABBY: I have a concern I suspect is shared by others. Keeping a journal has been shown to be of significant psychological benefit, but I do not want my thoughts and concerns read by others after my death. I realize I'll be dead and gone, but the possibility of it happening inhibits me from recording my thoughts and feelings. Thanks for any insights you and/or your readers can offer. — Private In Virginia

DEAR PRIVATE: Unless you have an executor you can trust to dispose of your journals when you are gone, my recommenda-tion would be to keep your journals online, in the cloud, and able to be accessed only by you.

Dear Heloise: Just the thought of your recipe for BOOTLEGGER BEANS makes my mouth water.

I lost that recipe in our last move to a new house. Would you please reprint it for me? — Nora Y., Troy, Mich.

Nora, I've always loved this recipe, so here it is — Bootlegger Beans a la Heloise:

3 strips bacon1 small onion, chopped1 (15-ounce) can pork

and beans in tomato sauce.1 tablespoon packed

brown sugar2 to 3 tablespoons

ketchup

Fry the bacon in a medium pan over medium-high heat until almost crisp. Add the onion and continue frying until the onion starts to brown. Pour off almost all of the grease and add the remaining ingredients. Stir to mix well, cover and sim-mer until heated through. — Heloise

M. marinum bacteria exposure happens by way of water

Wife of perfect husband cheats without remorse

Craving bootlegger beans

Hints from Heloise

Dr. Roach

Dear Abby


ARIES (March 21-April 19). Once you

thought you knew what you wanted to

be when you grew up, but not anymore.

Anyway, it’s not what you should be but

what you should do that matters. The

action is an expression of you but not

totally who you are.

TAURUS (April 20-May 20). Can you feel

two things at the same time? Maybe. Or

maybe every emotion is a mix. Let the

feeling flow, because it definitely will be

cleansing. Feel it all so you can close the

curtain on this act and move on to the

next one.

GEMINI (May 21-June 21). Good food,

music and conversation deserve special

notice and thoughtful consideration. You

don’t take any of that for granted. You

want to know what goes into it. You’ll

use your leisure as a means of mental

development.

CANCER (June 22-July 22). As for that

task that seems to be making you so

unhappy: Maybe you can’t cut it out com-

pletely yet, but there’s a way to do less of

it. There’s also a way to react differently to

it. Take this on. Find the way.

LEO (July 23-Aug. 22). What you’re

looking for will be found soon — or

rather, it will come find you shortly after

you stop looking. So give it a break and do

something else for a little while.

VIRGO (Aug. 23-Sept. 22). The love, care

and respect you give yourself will show

others that you’re someone to treat with

love, care and respect. You’ll attract only

those who are ready and able to give you

what you so deserve.

LIBRA (Sept. 23-Oct. 23). There are

people who make your life better by

being in it, and people who make your

life better by staying out of it. Don’t force

it either way. Trust the social process, and

what happens naturally will be to your

benefit.

SCORPIO (Oct. 24-Nov. 21). Being alone

and enjoying it prevents you from using

others as an escape. You’ve been used in

that way before, and you didn’t like the

pressure. So you take pleasure in solitude,

just to make sure that you can.

SAGITTARIUS (Nov. 22-Dec. 21). Trying to

forget doesn’t work, because the harder

you try, the more the thing occupies your

thoughts. The only way out is through.

Remember, process and release.

CAPRICORN (Dec. 22-Jan. 19). Be very

choosy about what you add to your life

right now, be it a possession or a person.

Only add what you love. If you love it,

you’ll care for it. And both possessions

and people need a lot of care.

AQUARIUS (Jan. 20-Feb. 18). To get into a

creative mindset will take a conscious ef-

fort. You’ll have to plan it, follow through

and protect yourself from distraction and

diversion. The rewards will be rich.

PISCES (Feb. 19-March 20). You will be

tempted to give your attention and time

to people who, though well-meaning,

are currently limited in their capacity to

be curious about others and to put others

before themselves. Don’t make this costly

mistake.

TODAY’S BIRTHDAY (July 11). Increased

vitality is your cosmic birthday gift. By

being healthier, you inspire others to

lead healthier lives. Your help matters to

family. They will be a source of pride and

promotion for you. What you accomplish

by the end of the year will put you in the

running for an award. Love and adoration

will be lavished on you in 2019. Taurus

and Libra adore you. Your lucky numbers

are: 50, 4, 44, 48 and 13.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau

T i d e w e l l H o s p i c e . . . i t ’s m o r e t h a n y o u t h i n k .

www.tidewell.org | Call toll free 855-Tidewell (855-843-3935)

One in a millionTidewell Hospice volunteers like Michael have provided more than 1 million hours of service since 2005.Our volunteers do it all, including:

Sitting with patients, giving caregivers a break

Accompanying furry friends on pet therapy visits

Clowning around with the Tidewell Clown Alley

Sharing their talents in our offices Working at Treasures Thrift Shop

Join Tidewell’s team by calling 941-894-1753 or filling out an application at tidewell.org and become one in a million!

adno=54537446


PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley

The News Wire Wednesday, July 11, 2018

STATE • NATIONAL • WORLD • BUSINESS • WEATHER

Tesla announces deal for Shanghai factoryElectric car producer Tesla will build its first factory outside the United States in Shanghai, becoming the first wholly foreign-owned automaker in China. See page 2

BRUSSELS — With Europe’s wary eyes upon him, President Donald Trump launched a weeklong trip there on Tuesday with harsh criticism for NATO allies and predicted the “easiest” leg of his journey would be his scheduled sit-down with Russian President

Vladimir Putin.As he departed the

White House for a four-nation European tour, Trump did little to reassure allies fretting over the risk of damage he could do to the 69-year-old trans-Atlantic mutual defense pact and his potential embrace of Putin during a summit in Helsinki.

Trump said Tuesday he “can’t say right now” if

Putin is a friend or foe, but called him a “competitor.” The U.S. intelligence com-munity has concluded that Russia interfered in the 2016 election to boost Trump’s candidacy, and warns of further attempts at interference both in the 2018 midterms and in European elections.

Trump arrived in Brussels on the eve of the NATO summit after repeated attacks on the

pact. He told reporters in Washington before leaving that “Frankly it helps them a lot more than it helps us” and then later tweeted from Air Force One that he may demand reimburse-ments from the European member nations.

Trump has been pressing NATO countries to fulfill their goal of spending that 2 percent of their gross domestic products on defense by

2024. During his presiden-tial campaign, he suggest-ed he might only come to the defense of NATO nations that fulfilled their obligation. And a year ago, during his first visit to its Belgium headquarters, Trump initially declined to explicitly support the organization’s defense agreement.

Trump, who landed in Belgium during the middle of the soccer-mad

nation’s World Cup semifi-nals match, will later head to London, where Prime Minister Theresa May’s government is in turmoil over her plans for exiting the European Union.

European Council President Donald Tusk said on Tuesday in a message to Trump that “it is always worth know-ing who is your strategic

Trump in EU: Says Putin ‘easiest’ of his meetingsBy JILL COLVIN

and JONATHAN LEMIREASSOCIATED PRESS

WASHINGTON — The proportion of American workers that quit their jobs in May reached the highest level in 17 years, a sign that more people are confident they can find a new job, likely at higher pay.

Businesses also adver-tised fewer jobs in May than the previous month, but the tally of open po-sitions outnumbered the ranks of the unemployed for only the second time in the past two decades, the Labor Department said Tuesday.

The figures reflect a strong job market driven

by optimistic employers seeking to expand their workforces. Last week’s jobs report showed that businesses hired workers at a healthy pace and the unemployment rate remained very low, at 4 percent.

The percentage of workers quitting their jobs reached 2.4 percent

in May, the highest level since April 2001. More quits are a sign of a strong job market be-cause workers typically leave jobs for a new one that pays more. Workers who switch jobs see larg-er raises than those who stay in the same position, government data shows.

There were 6.64 million

available jobs in May, down 3 percent from April’s figure of 6.84 mil-lion, which was the most in the nearly two decades that records have been kept. At the same time, there were just 6 million unemployed people in May.

Nick Bunker, an econ-omist at the job-listing

website Indeed, calcu-lates that there are now just 0.91 unemployed workers for each avail-able job, also the lowest on record.

The need to compete for such a small pool of workers should force companies to raise pay

American workers’ willingness to quit hits 17-year highBy CHRISTOPHER RUGABER

AP ECONOMICS WRITER

WASHINGTON — Conservative Supreme Court nominee Brett Kavanaugh plunged into his confirmation battle Tuesday, meeting face-to-face with Senate leaders in what promises to be an intense debate over abortion rights, presi-dential power and other legal disputes that could reshape the court and roil this fall’s elections.

Kavanaugh is a fa-vorite of the GOP legal establishment, and his arrival as President Donald Trump’s nominee was greeted on Capitol Hill with praise from Republicans and skep-ticism from Democrats. There were also pledges of open minds by key senators whose votes will most likely determine the outcome.

Majority Leader Mitch McConnell of Kentucky called Kavanagh “one of the most thoughtful jurists” in the country but warned of an onslaught of “fear mongering” from liberal groups trying to derail the nomination. He said it was clear that many Democrats “didn’t care who the nominee was at all. Whoever President Trump put up they were opposed to.”

Chuck Schumer, the Senate’s Democratic leader, said his party’s lawmakers did indeed care who the nominee

was — and what his views were on such thorny issues as abortion and Trump himself.

Trump “did exactly what he said he would do on the campaign trail — nominate someone who will overturn women’s reproductive rights,” the New York senator said.

He also argued that the president chose the man he thought would best protect him from the investigation by special counsel Robert Mueller into Russian interference in the 2016 election. Kavanaugh has written about a need to free the executive branch from intrusive criminal investigations.

“Not only did Mr. Kavanaugh say that a president should not be subpoenaed, he said a president shouldn’t be investigated,” Schumer said.

The confirmation marathon is expected to drag on for months, and no date has yet been set for hearings. GOP leaders, with a slim majority in the Senate, are anxious to have Kavanaugh in place

Emotions high as Kavanaugh begins

fight for confirmationBy LISA MASCARO

AP CONGRESSIONAL CORRESPONDENT

SAN DIEGO — Lugging little backpacks, smiling immigrant children were scooped up into their parents’ arms Tuesday as the Trump administration scrambled to meet a court-ordered deadline to reunite dozens of youngsters forcibly sepa-rated from their families at the border.

In Grand Rapids, Michigan, two boys and a girl who had been in temporary foster care were reunited with their Honduran fathers at a U.S. Immigration and Customs Enforcement center about three months after they were split up.

The three fathers were “just holding them and hugging them and telling them that every-thing was fine and that they were never going to be separated again,” said immigration lawyer Abril Valdes.

One of the fathers, Ever Reyes Mejia, walked out of the ICE center carrying his beaming son and the boy’s Teenage Mutant Ninja Turtles backpack. The boy was secured in a booster seat, and father and son were driven away. Lawyers said the fathers were too dis-traught to speak to the news media.

The Justice Department said more than 50 children under age 5 could be back in the arms of their parents

by the deadline at the end of the day.

It was the largest sin-gle effort to date to undo the effects of President Donald Trump’s zero-tolerance policy of separating families who try to slip across the Mexican border into the U.S.

Authorities gave few details on where the reunions would be held, and many were expected to take place in private.

In Grand Rapids, the children were “abso-lutely thrilled to be with their parents again. It’s all confusing to them why there’s so many people here and why there’s so many strang-ers here, but they know that they’re safe,” Valdes said outside the ICE

offices.Government attor-

neys, meanwhile, told a federal judge in San Diego that the Trump administration would not meet the deadline for 20 other children under 5 because it need-ed more time to track down parents who have already been deported or released into the U.S.

Asked about the missed deadline, the president said: “Well, I have a solution. Tell people not to come to our country illegally. That’s the solution.”

American Civil Liberties Union attorney Lee Gelernt, whose orga-nization filed the lawsuit that forced the admin-istration’s hand, said he was “both thrilled and

disappointed” with the government’s work on the deadline.

“Things have taken a real step forward,” Gelernt said.

The administration faces a second, bigger deadline — July 26 — to reunite perhaps 2,000 or so older children who were also separated from their families at the border in the past few months.

On Tuesday morning, staff members at a nonprofit organization that has been housing many of the youngest children “made sure every backpack was full and every child got a hug and a goodbye,” Southwest Key CEO Juan

Reunited immigrant children scooped up into parents’ arms

By ELLIOT SPAGAT and MIKE HOUSEHOLDERASSOCIATED PRESS

QUIT | 8

TRUMP | 8

EMOTIONS | 8

KAVANAUGH

REUNITED | 8

AP PHOTO

Ever Reyes Mejia, of Honduras, carries his son to a vehicle after being reunited and released by United States Immigration and Customs Enforcement in Grand Rapids, Michigan, on Tuesday. Two boys and a girl who had been in temporary foster care in Grand Rapids were reunited with their Honduran fathers after they were separated at the U.S.-Mexico border about three months ago.

Come in and meet Grant FREE Hearing Screening And Video Otoscopic Inspection of Ears.

FREE 2nd opinion. Why Overpay? plus Free Cleaning of existing aids

Our Prices Are Typically 35% Lower Than The Competition!

BATTERIES Buy one 6 ct. pack ($3.50)And get one pack FREE.

Limit 5 packs per customer.

100% Digital Widex Dream 110

$999/eachOrig: $1599/each

GRANT STEVENS, HAS Hearing Aid Specialist

(941) 249-9142

2 locations to serve you!

2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142

5969 Cattleridge Blvd. Suite 100 Sarasota, Fl 34240 (941) 806-8622

adno

=50

5378

82

www.yoursun.com The Sun /Wednesday, July 11, 2018

TODAY / TONIGHT

An afternoon thunderstorm

A t-storm in spots early

HIGH 92° LOW 75°55% chance of

rain40% chance of

rain

Partly sunny, humid; a stray p.m. t-storm

92° / 76°40% chance of rain

THURSDAY

GULF WATER TEMPERATURE

Humid with clouds and sun; a p.m. t-storm


FRIDAY

Partly sunny and humid; a p.m. t-storm


SATURDAY

Some sun, humid; a p.m. t-storm possible


MONDAY

Mostly cloudy and humid


SUNDAY

25

11 11

4 2

TreesGrassWeedsMolds

absent low moderate high very high

0 50 100 150 200 300 500

40

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

86 94 102 104 99 94

Air Quality Index readings as of Tuesday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Tuesday

Sebring through 2 p.m. Tuesday

Venice through 2 p.m. Tuesday

24 hours through 2 p.m. Tue. 0.00”Month to date 3.09”Normal month to date 2.93”Year to date 29.62”Normal year to date 23.89”Record 2.13” (1996)

24 hours through 2 p.m. Tue. 0.00”

24 hours through 2 p.m. Tue. 0.00”Month to date 5.85”Normal month to date 2.50”Year to date 19.94”Normal year to date 23.24”Record 2.13” (2012)

High/Low 92°/77°Normal High/Low 92°/74°Record High 96° (2004)Record Low 70° (1977)

High/Low 91°/74°

High/Low 90°/77°Normal High/Low 90°/74°Record High 95° (2004)Record Low 70° (1993)

Pollen Index readings as of Tuesday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.53 0.80 3.28 9.26/1970Apr. 1.15 1.59 2.03 5.80/1994May 15.98 2.74 2.50 15.98/2018Jun. 6.23 14.79 8.92 23.99/1974Jul. 3.09 9.02 8.22 14.22/1995Aug. 13.12 8.01 15.60/1995Sep. 12.46 6.84 14.03/1979Oct. 2.54 2.93 10.88/1995Nov. 0.44 1.91 5.53/2002Dec. 1.04 1.78 6.83/2002Year 29.62 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Thu.

Apalachicola 91 75 pc 91 77 pcBradenton 91 76 t 91 78 tClearwater 91 77 pc 91 78 tCoral Springs 91 76 pc 91 75 tDaytona Beach 91 72 pc 91 73 tFort Lauderdale 90 79 pc 91 78 tFort Myers 92 75 t 92 76 tGainesville 95 73 pc 94 74 pcJacksonville 94 72 pc 95 74 pcKey Largo 89 78 pc 89 77 tKey West 91 83 pc 90 83 pcLakeland 92 74 pc 92 73 tMelbourne 91 76 pc 92 76 tMiami 89 76 pc 90 75 tNaples 91 77 t 92 78 tOcala 92 70 pc 91 73 pcOkeechobee 89 72 t 91 73 tOrlando 91 74 pc 91 75 tPanama City 90 73 t 90 77 pcPensacola 91 76 t 90 76 pcPompano Beach 90 76 pc 91 75 tSt. Augustine 90 73 pc 91 74 pcSt. Petersburg 91 77 t 91 77 tSarasota 90 73 t 91 76 tTallahassee 95 72 t 94 73 pcTampa 91 77 pc 92 79 tVero Beach 90 73 pc 91 73 tWest Palm Beach 89 76 pc 90 74 t

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 3:55a 7:23a 1:36p 10:00pThu. 4:54a 8:07a 2:25p 10:50p


Today 1:32a 4:06a 11:06a 6:59pThu. 2:23a 4:56a 11:52a 7:47p


Today 12:47a 4:18a 10:28a 6:55pThu. 1:46a 5:02a 11:17a 7:45p

SE 4-8 1-2 Light

NE 5-10 0-1 Light

Ft. Myers 92/75 storms afternoonPunta Gorda 93/76 storms afternoon Sarasota 90/73 storms afternoon

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

Forecasts and graphics provided by AccuWeather, Inc. ©2018

New

Jul 12

First

Jul 19

Full

Jul 27

Last

Aug 4

Today 5:06 a.m. 7:06 p.m.Thursday 6:07 a.m. 8:09 p.m.

Today 6:42 a.m. 8:26 p.m.Thursday 6:42 a.m. 8:25 p.m.

Today 4:26a 10:41a 4:57p 11:12pThu. 5:24a 11:40a 5:56p ----Fri. 6:27a 12:12a 6:59p 1:15p

CHRIS

Monterrey93/67

Chihuahua90/65

Los Angeles88/69

Washington90/71

New York86/68

Miami89/76

Atlanta93/73

Detroit86/62

Houston91/76

Kansas City96/75

Chicago88/68

Minneapolis92/75

El Paso91/73

Denver97/64

Billings84/60

San Francisco80/61

Seattle79/59

Toronto80/61

Montreal78/59

Winnipeg88/63

Ottawa80/56

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 07/11/18

Today Thu. Today Thu.

Today Thu. Today Thu.

Albuquerque 91 68 t 87 68 tAnchorage 60 52 sh 65 52 cAtlanta 93 73 pc 92 74 tBaltimore 88 67 pc 86 67 sBillings 84 60 s 87 63 pcBirmingham 92 74 pc 92 74 tBoise 92 61 s 97 66 sBoston 78 65 pc 78 65 pcBuffalo 80 57 s 83 61 sBurlington, VT 78 54 s 80 57 sCharleston, WV 87 62 s 86 64 sCharlotte 96 70 pc 90 67 tChicago 88 68 s 90 72 pcCincinnati 87 65 s 86 67 sCleveland 81 60 s 83 64 sColumbia, SC 99 76 pc 97 74 tColumbus, OH 84 59 s 85 62 sConcord, NH 82 51 s 81 53 pcDallas 92 77 t 93 78 tDenver 97 64 pc 90 62 pcDes Moines 93 74 s 94 77 pcDetroit 86 62 s 84 66 sDuluth 75 64 pc 83 62 pcFairbanks 65 50 sh 68 49 pcFargo 92 65 t 84 61 sHartford 84 59 pc 83 61 pcHelena 83 54 s 88 57 sHonolulu 88 75 pc 87 76 pcHouston 91 76 t 92 76 tIndianapolis 88 67 s 87 67 s

Jackson, MS 90 73 t 93 73 tKansas City 96 75 s 97 76 sKnoxville 91 70 t 90 68 pcLas Vegas 97 83 t 98 86 tLos Angeles 88 69 pc 86 68 pcLouisville 90 69 s 90 69 sMemphis 94 77 t 94 78 tMilwaukee 81 67 s 86 74 pcMinneapolis 92 75 pc 89 72 tMontgomery 96 75 pc 95 75 pcNashville 93 70 t 93 70 sNew Orleans 89 77 t 90 76 tNew York City 86 68 pc 83 69 pcNorfolk, VA 89 71 pc 82 71 tOklahoma City 92 71 pc 93 73 pcOmaha 96 78 s 96 77 pcPhiladelphia 89 68 pc 84 68 pcPhoenix 98 84 pc 100 84 tPittsburgh 82 58 s 82 60 sPortland, ME 78 57 pc 79 58 pcPortland, OR 87 64 s 95 64 sProvidence 82 61 pc 81 62 pcRaleigh 94 70 pc 85 65 tSalt Lake City 93 71 pc 94 71 sSt. Louis 94 72 s 94 74 sSan Antonio 95 73 pc 96 72 pcSan Diego 80 71 pc 80 72 pcSan Francisco 80 61 pc 80 62 pcSeattle 79 59 s 84 60 sWashington, DC 90 71 pc 86 70 s

Amsterdam 73 58 c 75 58 pcBaghdad 115 87 s 113 85 sBeijing 75 70 sh 81 73 rBerlin 70 55 t 70 59 rBuenos Aires 58 42 pc 60 45 pcCairo 94 75 s 94 76 sCalgary 76 53 pc 82 55 sCancun 88 75 pc 88 79 tDublin 66 53 r 68 51 pcEdmonton 77 51 s 77 50 pcHalifax 68 60 c 74 57 cKiev 80 63 t 84 64 tLondon 77 58 c 79 60 pcMadrid 92 65 s 93 67 s

Mexico City 73 53 t 75 52 tMontreal 78 59 s 80 59 sOttawa 80 56 pc 83 57 sParis 77 58 c 79 63 pcRegina 73 56 pc 81 57 sRio de Janeiro 70 61 pc 71 62 pcRome 83 69 s 85 67 sSt. John’s 74 58 c 71 52 rSan Juan 88 79 s 86 78 sSydney 64 48 s 65 45 pcTokyo 89 77 c 88 78 tToronto 80 61 pc 84 63 pcVancouver 74 59 s 75 59 sWinnipeg 88 63 t 83 61 pc

High ........................ 98° at Philip, SD Low ....................... 36° at Truckee, CA(For the 48 contiguous states yesterday)

87°

Snow covered most of Mt. Washington, N.H., on July 11, 1888. Meanwhile, temperatures were above 110 degrees in Colorado.

Q: Which is heated by the sun faster, land or water?

A: Land

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

92/75

91/73

91/73

91/73

92/74

92/73

91/72

90/72

91/73

91/77

91/76

89/78

90/76

92/75

92/74

93/76

91/73

92/74 92/74

92/73

92/7493/73

93/7391/77

92/74

90/77

90/77

90/75

92/74

92/75

89/75

91/73

90/73

91/77

89/79

90/75

91/75

92/74

WORLD NEWS/WEATHER

BEIJING — Electric car producer Tesla will build its first factory outside the United States in Shanghai under an agree-ment signed Tuesday, becoming the first wholly foreign-owned automak-er in China.

Tesla Inc.’s announce-ment comes amid mounting U.S.-Chinese tension over technology and follows Beijing’s April promise to end restric-tions that required foreign automakers to work through local partners.

Tesla said construction

would begin in the near future, once official permits are obtained. It said production would begin two to three years after that and eventually increase to 500,000 vehicles annually.

No financial details were announced. A city government statement said the factory would be the biggest foreign investment to date in Shanghai, a base for joint ventures between General Motors Co. and Volkswagen AG and a state-owned automaker.

The signing ceremony was attended by Tesla chairman Elon Musk,

Mayor Ying Yong and other Chinese officials, according to the city government.

China is the world’s biggest electric vehicle market but Tesla and other producers includ-ing GM and Nissan Motor Co. had been reluctant to transfer manufacturing to this country due to the requirement to share technology with Chinese partners that might become rivals.

Tesla began selling cars in China in 2014, shipping them from its California factory, which added a 15 percent import duty to the price. Despite that,

China quickly became its No. 2 market after the United States.

“Tesla is deeply com-mitted to the Chinese market,” the company said in a statement.

Tesla is among com-panies hit by additional 25 percent import duties imposed by Beijing in retaliation for a tariff hike by U.S. President Trump in a dispute over technol-ogy policy.

“The tariffs may have accelerated their plans for sure, but longer term they need a presence in the largest auto market globally,” said Cowen analyst Jeffrey Osborne.

Tesla announces deal for Shanghai factory

By JOE McDONALDAP BUSINESS WRITER ABU DHABI, United Arab

Emirates — U.S. Secretary of State Mike Pompeo on Tuesday accused Iran of using its embassies to plot terrorist attacks in Europe and warned Tehran that its actions have “a real high cost” after it threatened to disrupt Mideast oil supplies.

Pompeo’s comments came during a short trip to the United Arab Emirates, a staunch U.S. ally, and as senior U.S. officials were wrapping up three days of talks in neighboring Saudi Arabia on countering threats from Iran and starving it of oil revenue.

“Just this past week there

were Iranians arrested in Europe who were prepar-ing to conduct a terror plot in Paris, France,” Pompeo said in an interview with Sky News Arabia.

The U.S. team at the talks in Saudi Arabia, led by State Department policy planning director Brian Hook, made a point of fo-cusing on the arrest earlier this month of an Iranian diplomat posted to Vienna who was allegedly involved in the plot to bomb an Iranian opposition group rally in France on June 30, according to a senior U.S. official.

Iran denies involvement and contends the allega-tions against its diplomat are intended to damage its relations with the European Union.

Pompeo accuses Iran of using embassies

for terror plotsBy MATTHEW LEE and

JON GAMBRELLASSOCIATED PRESS

adno

=50

5382

28

VALID THROUGH JULY 31, 2018

VALID THROUGH JULY 31, 2018

The Sun /Wednesday, July 11, 2018 www.yoursun.com Page 3NATIONAL NEWS

SALEM, Ore. — Two imprisoned ranchers who were convicted in 2012 of intentionally setting fires on public land in Oregon will be freed after President Donald Trump pardoned them on Tuesday.

The move by Trump raised concerns that oth-ers would be encouraged to actively oppose federal control of public land.

The imprisonment of Dwight and Steven Hammond prompted

the armed occupation of Malheur National Wildlife Refuge in Oregon in 2016, led by two sons of Nevada rancher Cliven Bundy.

Jamie Rappaport Clark, president of the group Defenders of Wildlife, noted that the Hammonds were convicted of arson, a serious crime.

“Whatever prompted President Trump to pardon them, we hope that it is not seen as an encouragement to those who might use violence to seize federal property and threaten federal employees in the West,”

Clark said.The dozens of armed

people who occupied the refuge near the Hammond ranch for 41 days said the Hammonds were victims of federal overreach. They changed the refuge’s name to the Harney County Resource Center, reflect-ing their belief that the federal government has only a limited right to own property within a state.

Bundy and his sons Ammon and Ryan faced trial themselves after an armed standoff at their Nevada ranch in 2014 that was sparked by

land-grazing fees. A federal judge in January dismissed the charges against them.

Cliven Bundy said he was glad Trump pardoned the Hammonds.

“Finally, an elected official did something,” Bundy said. “He can’t give them back their life. They’re going to go back to ranching and put their lives together the best they can.”

The Hammonds were being held at a federal detention center south of Los Angeles. It wasn’t immediately clear when they’d be released.

Trump pardon of Oregon ranchers sparks concern, jubilationBy ANDREW SELSKY

and JILL COLVINASSOCIATED PRESS

AP FILE PHOTO

In this Jan. 2, 2016, photo, rancher Dwight Hammond Jr. greets protesters outside his home in Burns, Oregon.

WASHINGTON — A Senate panel voted Tuesday to approve President Donald Trump’s nominee to lead Veterans Affairs, a department beset by political infighting and turmoil over providing health care.

The Senate Veterans Affairs Committee agreed on voice vote to back Robert Wilkie, currently serving as a Pentagon undersec-retary. Independent Sen. Bernie Sanders of Vermont cast a “no” vote.

Wilkie has pledged to “shake up compla-cency” at the VA, which has struggled with long waits in providing medical treatment to millions of veterans.

Under repeated ques-tioning by Democrats during his confirmation hearing last month, the Air Force and Navy veteran insisted he would not seek to pri-vatize the government’s second-largest agency. Trump promised during the 2016 campaign to steer more patients to the private sector, calling the VA “the most corrupt.”

The White House ap-plauded the committee vote and urged the full Senate to act quickly in confirming Wilkie. It said Trump was “confi-dent that Mr. Wilkie will continue the admin-istration’s important work on behalf of the veterans community.”

Sanders has previ-ously cited concern that Wilkie might not be committed to bolstering care at core VA medical centers. Major veterans’ groups see the centers as best-suited to veterans’ specialized needs,

such as treatment for post-traumatic stress and traumatic brain injury.

Wilkie’s nomination now goes to the full Senate. A vote could come as early as next week.

If confirmed, Wilkie will be charged with carrying out a newly signed law by Trump to ease access to private health care providers. That law gives the VA secretary wide authori-ty to decide when veter-ans can bypass the VA, based on whether they receive “quality” care.

Republican Sen. Johnny Isakson of Georgia, the chairman of the committee, praised Wilkie and said he will “bring stability and leadership” to the VA. “He will prove indispensable in help-ing transform the VA,” Isakson said.

Trump selected Wilkie for the post in May after firing former VA Secretary David Shulkin amid ethics charges and internal rebellion at the department over the role of private care for veterans.

Trump’s first replace-ment choice, White House doctor Ronny Jackson, withdrew after allegations of workplace misconduct surfaced. Trump has since sought to pin blame for Jackson’s failed bid on Montana Sen. Jon Tester, the top Democrat on the panel, who revealed the alle-gations made against Jackson.

Wilkie, 55, served as acting VA secretary after Shulkin’s firing in March, before returning to his role as Pentagon undersecretary, a post to which he was con-firmed unanimously by the Senate last November.

Senate panel OKs Trump’s pick to

lead troubled VABy HOPE YEN

ASSOCIATED PRESS

AP PHOTO

Veterans Affairs Secretary nominee Robert Wilkie testifies during a Senate Veterans Affairs Committee nominations hearing on Capitol Hill in Washington, on June 27.

NEW YORK — U.S. stocks shook off some midday doldrums and rose for the fourth day in a row Tuesday as strong results from Pepsi helped household goods compa-nies. The market is at its highest level since early February.

Shares of most kinds of large companies finished higher, with food and consumer products mak-ers, energy companies and utilities making some of the biggest gains. Pepsi staged its biggest rally in almost nine years after a solid second-quarter report.

The S&P 500 is the highest it’s been since Feb. 1 and has climbed

seven times in the last eight days even though the U.S. and China are now in open conflict over trade. Wall Street has focused instead on last week’s strong jobs report for June as well as compa-ny earnings reports.

Invesco Chief Global Market Strategist Kristina Hooper said investors are taking a risk by overlook-ing how damaging the trade war might get.

“This is all about pushing aside that which is messy and difficult to calculate,” she said. “It’s far easier to ignore it.”

The S&P 500 index add-ed 9.67 points, or 0.3 per-cent, to 2,793.84. The Dow Jones Industrial Average rose 143.07 points, or 0.6 percent, to 24,919.66.

The Nasdaq composite

picked up 3 points to 7,759.20. The Russell 2000 index of smaller-company stocks lost 8.99 points, or 0.5 percent, to 1,695.62 after big gains over the last five days. Slightly more stocks rose than fell on the New York Stock Exchange.

Major U.S. banks including JPMorgan Chase and Citigroup will announce their results Friday morning, and most of the companies in the S&P 500 will report their results in the weeks after that.

Pepsi’s beverage sales are still struggling as the company tries to adjust to Americans’ changing drinking habits. The mak-er of Gatorade, Mountain Dew and Tropicana said sales in North America

fell, but its earnings were better than expected and analysts were pleased with its results in other markets.

The stock rose 4.8 per-cent to $112.89.

Investors are looking forward to another round of strong profit growth thanks to the growing U.S. economy and the cor-porate tax cut that took effect at the end of 2017. Hooper, of Invesco, said that could help stocks over the next few weeks, but said the market might struggle after that.

She said the taxes the U.S. placed on imported washing machines in January have clearly hurt sales, and there are signs the newer tariffs are affecting business spending.

Stocks climb again as Pepsi leads household goods rallyBy MARLEY JAY

AP MARKETS WRITER

MORE HEADLINE NEWS FROM AROUND THE NATION

Temple business school dean forced out over

falsified dataPHILADELPHIA (AP) — The dean

of Temple University’s business school has been forced out over falsified data submitted to rankings organizations about its online master’s program.

Temple President Richard Englert said in an email to the university community that Moshe Porat was asked to resign on Monday. Porat refused, but the university said he no longer heads the school. He still retains a teaching appointment.

In January, the Fox School of Business reported that Temple had submitted inaccurate data to U.S. News & World Report. As a result, the publication removed the school’s No. 1 online MBA program ranking for 2018.

The university retained a law firm to review the business school’s data reporting processes.

The firm found the school reported inaccurate data to the U.S. News for multiple years.

“The Fox School, under the leader-ship of Dean Moshe Porat, knowingly provided false information to at least one rankings organization about the online MBA,” Englert said in the email. In addition to the misreport-ing of the number of students who took the Graduate Management Admission Test from 2015 to 2018, the average undergraduate GPA was overstated, and there were inac-curacies in the number of offers of admission as well as in the degree of student indebtedness, he said.

Flynn ‘eager’ for sentencing in lying case,

attorney saysWASHINGTON (AP) — An attorney

for Michael Flynn said Tuesday that the former national security adviser is “eager” to proceed to sentencing and put his criminal case behind him.

Attorney Robert Kelner made the comments during a court hearing Tuesday before U.S. District Judge Emmet Sullivan. It was the first time Flynn had appeared in court since his guilty plea last year to lying to the FBI about his contacts with Russian offi-cials during the presidential transition and his Turkish lobbying work.

Kelner said Flynn wants to put this “chapter” behind him, but spe-cial counsel Robert Mueller’s team has requested additional delay while the retired U.S. Army general continues to cooperate with the investigation into Russian election interference and whether President Donald Trump obstructed justice.

Sullivan said he was amenable to delaying sentencing until

prosecutors had signaled they were ready but wanted to hold off on having the probation office prepare a pre-sentencing report until a date was set. The two sides will give the judge another update by Aug. 24, when he said he would consider setting a sentencing date for 60 days later in late October.

Judge: Experts can testify that Roundup

linked to cancerSAN FRANCISCO (AP) —

Evidence that Roundup weed killer can cause cancer seems “weak,” but experts can still make that claim at trial, a U.S. judge ruled Tuesday.

The decision by U.S. District Judge Vince Chhabria in San Francisco allows hundreds of law-suits against Roundup’s manufac-turer, Monsanto, to move forward. The lawsuits by cancer victims and their families say the agrochemical giant long knew about Roundup’s cancer risk but failed to warn them.

Many government regulators have rejected a link between cancer and the active ingredient in Roundup — glyphosate. Monsanto has vehe-mently denied such a connection, saying hundreds of studies have established that glyphosate is safe.

Chhabria said the evidence, “viewed in its totality, seems too equivocal to support any firm conclusion that glyphosate causes” non-Hodgkin’s lymphoma.

Still, the judge said he would not go as far as saying that three experts presented by attorneys for the cancer victims and their families presented “junk science” that should be excluded from trial.

Hard Rock, Bet365 plan sports betting

in New JerseyATLANTIC CITY, N.J. (AP) —

Hard Rock has signed a deal with a British online gambling company to offer sports betting as soon as the arrangement is approved by New Jersey gambling regulators.

The global hospitality and gam-bling company owned by Florida’s Seminole Indian tribe has signed a deal with Bet365 to offer sports betting at its new casino on the Atlantic City Boardwalk.

Neither company has announced the deal, but its existence was revealed in correspondence from the state Division of Gaming Enforcement.

According to a June 25 letter from division Director David Rebuck, made public on Monday, Hard Rock and Bet365 signed a deal on June 19 to offer sports betting. Rebuck approved only part of the agreement — a section called Article 3 — and

has yet to act on the full request.The division has not yet respond-

ed to a request made Monday by The Associated Press to make the document public; it typically gives companies 24 hours to ask that portions of their filings be blacked out before being released. The agency then assesses those requests and releases what it determines can be made public under state law.

Restaurant closed after 39 cases of

suspected salmonellaNORTH READING, Mass. (AP)

— A Massachusetts restaurant has been shut down until further no-tice after nearly 40 people reported getting sick during a suspected salmonella outbreak.

The North Reading Board of Health says the state Public Health Department received complaints from 39 people who said they got sick at Kitty’s last month. The state confirmed nine cases of salmonella and 30 suspected cases.

The source of the outbreak was traced to the antipasto salad and possibly the house salad dressing.

The restaurant was closed July 5 and allowed to reopen Friday after sanitization.

Health officials say Kitty’s was closed again Monday because an in-spection found additional food safety and sanitation concerns, and because some employees returned to work before being cleared by the state.

FBI agent charged in shooting while dancing

gets gun backDENVER (AP) — An FBI agent

accused of accidentally dropping and firing his gun while dancing at a Denver nightspot, hitting a bystander in the leg, can carry his work weapon again as he considers a possible plea deal.

A judge allowed the change to Chase Bishop’s conditions for release from jail during a short court hearing Tuesday.

Bishop’s lawyer, David Goddard, told Judge Fran Simonet that the FBI strongly encourages its agents to carry the service weapons when they are not working. Prosecutors did not object, so Simonet said Bishop could be armed both on and off duty.

Bishop will still not be allowed to drink or use drugs while his case is pending.

The hearing was scheduled for prosecutors to lay out the evidence against Bishop, but that was delayed after Goddard said prosecutors had offered a plea deal and Bishop needed time to consider it. He did not provide any details.


cc ContlRescs 63.98 -.10 19 CooperTire 26.60 -.95 dd Corindus n 1.13 -.04 dd CorMedix .28 +.03 dd CorOnDem 50.21 +.43 dd Corning 28.95 -.05 15 CorpOffP 29.87 +.02 ... Cosan Ltd 7.75 -.08 30 Costco 211.70 +.76 ... Coty 14.44 +.33 15 CousPrp 9.68 -.02 17 CrackerB 158.29 +.23 43 CrescPtE g 7.79 +.28 dd CrestEq rs 32.30 -.05 dd Crocs 16.59 -.17 ... CronosGp n 6.98 +.03 cc CrwnCstle 110.60 +.99 18 CrownHold 46.62 +.74 30 CubeSmart 32.33 -.06 38 Cummins 137.19 +2.04 cc CybrOpt 19.30 -.50 28 CypSemi 16.78 +.51

D-E-F 32 DCT IndlTr 66.83 +.06 9 DDR Corp rs 14.47 -.03 q DNP Selct 10.97 +.14 16 DR Horton 41.53 -.29 19 DTE 104.00 +.85 ... DXC Tch n 84.99 +.77 17 DanaInc 21.45 +.37 25 Danaher 100.16 +.66 23 Darden 109.80 -.63 14 DeanFoods 10.80 +.05 29 Deere 144.55 +.13 35 Delek 48.66 -1.85 dd DellTch n 94.37 +.74 11 DeltaAir 50.60 +.09 dd DenburyR 5.31 +.10 dd Dentsply 45.54 -.27 dd Depomed 8.20 -.14 dd Dermira 10.99 +.57 ... DeutschBk 11.43 -.11 29 DevonE 45.61 +.31 ... Diageo 147.17 +1.61 34 DiamOffsh 20.91 +.21 26 DiambkEn 133.96 -2.71 dd DianaShip 4.82 -.14 12 DicksSptg 34.70 +.29 15 Diebold 13.10 +.10 49 DigiIntl 13.80 ... 55 DigitalRlt 115.83 +1.35 10 Dillards 87.82 -1.37 13 Discover 71.58 -.44 14 DiscIncA 28.40 +.10 13 DiscIncC 26.22 +.08 17 DishNetw h 34.93 -.78 15 Disney 106.03 +.01 ... DocuSign n 52.37 -2.98 17 DollarGen 100.01 +1.62 12 DollarTree 85.83 +1.16 14 DomEngy 69.08 +1.00 46 Dominos 272.39 -5.88 18 Domtar g 48.24 +.08 24 Donaldson 46.00 +.15 6 DonlleyRR rs 5.65 -.10 22 DowDuPnt 67.81 +1.06 q DryStrt 7.63 ... ... DropCar rs 1.37 +.06 ... Dropbox n 31.28 -.50 q DufPUC 8.61 +.03 17 DukeEngy 79.52 +.88 23 DukeRlty 28.93 +.02 24 E-Trade 60.96 -.93 25 eBay s 37.04 -.87 dd EOG Rescs 126.97 +.84 dd EP Energy 3.20 +.18 dd EQT Corp 56.40 -.49 18 Eaton 78.31 +.51 q EV EEq2 17.36 +.11 q EVTxMGlo 9.52 +.02 27 EclipseRs 1.89 +.11 30 Ecolab 142.91 +.86 15 EdisonInt 64.99 +.52 49 EdwLfSci s 147.05 +.06 dd eGain 14.33 -1.23 11 EldorGld g 1.05 +.02 56 EldorRsts 43.05 +.45 32 ElectArts 144.19 -.45 83 EliLilly 88.05 +.18 74 EllieMae 105.17 -.74 17 ElmiraSB 20.40 -.10 dd EmergeES 7.42 -.11 27 EmersonEl 70.99 +.15 13 EnbrdgEPt 10.89 +.09 ... Enbridge 35.79 +.32 22 EnCana g 13.19 +.19 52 EndvSilv g 3.13 -.18 dd Endo Intl 10.88 -.34 21 EgyTrEq s 17.64 +.02 18 EngyTrfPt 19.05 -.10 17 Enerpls g 13.40 +.38 14 EnLinkLLC 15.75 -.65 15 Ennis Inc 20.20 -.60 dd Enphase 7.48 +.08 dd ENSCO 7.89 +.44 10 Entercom 8.10 +.25 35 Entergy 80.93 +.78 21 EntProdPt 28.12 +.20 dd EnvisnHl n 44.60 +.40 32 EqtyRsd 64.87 +.32 dd Esperion 41.55 -2.31 49 EsteeLdr 144.60 +1.96 24 Evergy 55.00 +.23 19 EversrceE 58.72 +.26 ... EvineLive 1.34 +.01 dd ExactSci h 62.39 +.23 dd ExantasCap 10.15 +.02

26 Exelixis 21.35 +.24 12 Exelon 42.17 +.32 58 Expedia h 127.26 +.25 30 Express 9.33 -.34 10 ExpScripts 80.56 +.93 45 ExtendStay 21.55 -.01 ... ExtrOilGs n 15.30 +.23 dd ExtrmNet 8.66 +.05 18 ExxonMbl 83.66 +.76 14 FNBCp PA 13.61 -.18 38 Facebook 203.54 -1.20 24 Fastenal 49.53 -.09 11 FedExCp 235.66 +.72 20 FedNatHld 22.46 -.39 22 FedRlty 126.28 -.24 ... Ferrari n 137.70 +1.32 dd Ferrellgs 3.41 +.06 ... FiatChrys 20.26 +.03 15 FidlNatFn 38.34 +.05 q9 FidusInvst 14.48 -.05 9 FifthThird 29.70 -.26 dd FireEye 16.76 +.29 27 FstBcpPR 7.97 -.03 12 FstData n 22.17 +.06 15 FstHorizon 17.94 -.27 dd FMajSilv g 8.01 -.18 34 FstSolar 55.22 +.39 7 FirstEngy 35.39 +.07 36 Fiserv s 75.96 +.14 dd Fitbit n 6.93 -.12 q FlrtyTotR 19.38 +.03 15 Flex Ltd 14.67 -.01 22 FlowrsFds 20.47 -.11 37 Fluor 49.76 +.07 21 FootLockr 53.02 -.44 6 FordM 11.25 +.05 18 ForestCA 23.00 +.02 37 FormFac 14.10 -.65 19 FBHmSec 55.19 -.03 11 FrankRes 32.49 +.16 12 FrptMcM 18.11 ... ... Frontr rs 5.38 -.04 17 FultonFncl 16.90 -.20

G-H-I 31 GGP Inc 20.98 +.09 dd GW Pharm 145.32 -.21 q GabDvInc 23.30 +.13 q GabMultT 9.09 +.10 q GabUtil 5.94 +.03 dd GameStop 14.86 -.61 20 Gam&Lsr n 35.91 +.03 15 Gap 31.01 +.43 20 Garmin 63.30 +.91 q GAInv 35.09 +.22 20 GenDynam 192.80 +1.26 dd GenElec 14.17 +.22 10 GenMills 44.69 +.38 dd GenMotors 40.09 +.34 56 GenesisEn 22.93 -.11 16 Gentex 23.89 +.16 21 GenuPrt 93.42 +.68 3 Genworth 4.61 -.06 dd GeronCp 3.60 -.15 ... Gevo rs 4.26 -.46 9 GileadSci 76.75 +.11 ... GlaxoSKln 41.43 +.43 dd GblBldT n 40.60 -2.85 dd Globalstar .47 +.00 43 GlobusMed 51.28 -.58 cc GoDaddy n 74.79 +.07 19 Goldcrp g 13.86 +.01 22 GoldmanS 226.85 -1.14 8 Goodyear 23.84 -.28 dd GoPro 6.75 -.12 27 GovPrpIT 16.54 -.05 22 vjGrace 74.94 +.20 ... GrmPrTr rs 27.35 -.01 dd GranTrra g 3.57 +.12 16 GraphPkg 14.96 +.24 17 Greif A 53.88 -.10 ... Griffin 43.40 -1.00 ... Groupon 4.79 -.04 ... GuangRy 26.32 -.17 6 GulfportE 12.71 -.51 12 H&E Eqp 39.09 -.13 14 HCP Inc 26.01 +.08 13 HD Supply 44.01 +.06 9 HP Inc 23.87 +.50 dd HRG Grp 13.83 -.17 ... HSBC 47.45 -.40 ... HainCels lf 30.96 +.13 ... HalconRs n 4.17 -.09 dd Hallibrtn 46.26 +.43 11 Hanesbds s 22.23 -.23 67 HanoverIns 123.71 +.06 14 HarleyD 43.69 +.30 dd Harmonic 4.35 +.05 26 HarrisCorp 146.44 +.49 58 Harsco 22.55 +.05 18 HartfdFn 53.24 -.05 24 HawaiiEl 34.97 +.04 ... HlthCSvc 44.10 +.07 51 HlthcreTr 26.72 -.13 dd HeclaM 3.63 -.04 ... HeliMAn h .19 +.00 16 Hersha rs 22.31 +.03 20 Hershey 93.81 -.11 ... HertzGl 15.45 -1.66 dd Hess 69.60 +.39 12 HP Ent n 15.50 +.27 14 Hi-Crush 12.20 -.40 12 HilltopH 22.41 -.57 ... HilGrVa n 35.47 -.12 41 Hilton 81.28 +.34 52 HimaxTch 7.50 ... 17 HollyFront 68.95 -1.05 26 HomeDp 197.61 +1.53

... Honda 29.61 +.16 66 HonwllIntl 148.04 +.62 23 Hormel s 37.33 +.18 11 HospPT 28.98 +.20 18 HostHotls 21.37 +.03 ... HstnAEn .26 +.01 ... HuanPwr 27.72 -.18 22 Hubbell 113.51 +2.37 26 Humana 312.43 -.64 16 HuntBncsh 14.98 -.23 21 HuntgtnIng 223.50 +.61 11 Huntsmn 30.41 -.03 ... Huya n 32.09 -1.60 cc IAMGld g 6.04 +.06 70 IdexxLab s 234.10 +4.59 30 IHS Mark 52.45 -.03 ... ING 14.79 -.08 ... IQIYI n 31.17 -.65 q iShSelDiv 99.51 +.50 q iShNsdBio s116.61 -.20 q iShCorHiDv 86.85 +.87 q iShUSPfd 37.99 +.02 1 IconixBrnd .71 -.01 23 Idacorp 91.99 +.76 30 ITW 144.06 +.36 dd ImunoGn 11.04 -.05 dd Imunmd 24.81 +.37 dd Incyte 70.18 -1.44 20 IndBkMI 26.00 -.55 21 IngerRd 91.45 -.26 15 Ingredion 113.20 +1.46 20 Intel 52.16 +.30 ... Intelsat 18.28 +.11 dd InterceptP 96.05 +1.87 17 IntcntlExc s 74.44 -.14 10 IBM 144.71 +.32 ... IntlGmeT n 23.94 +.43 18 IntPap 53.47 +.42 16 Interpublic 23.51 +.42 dd Intersectns 1.62 -.08 76 IntSurg s 502.11 +2.69 11 Invesco 27.23 +.19 ... InvitHm n 23.14 -.03 cc IonisPhm 44.95 -.25 32 IronMtn 36.46 -.04 dd IsoRay .68 -.39

J-K-L 15 JPMorgCh 106.62 -.66 20 Jabil 29.05 +.23 26 JacobsEng 66.51 +.51 dd JkksPac 2.90 -.25 11 JetBlue 19.50 -.14 17 JohnJn 127.38 +1.33 24 JohnContl n 34.87 -.09 15 JnprNtwk 28.30 -.14 20 KAR Auct 58.54 +.84 25 KB Home 27.55 +.07 11 KKR 24.85 ... 14 KLA Tnc 106.06 +.10 20 KC Southn 108.50 +.08 17 Kellogg 70.64 +.17 6 Kemet 28.51 +.66 dd KeryxBio 4.04 +.03 14 Keycorp 20.12 -.17 45 Keysight 60.42 +.28 21 KimbClk 104.76 -.39 17 Kimco 16.72 -.05 25 KindMorg 18.22 +.12 30 Kinross g 3.89 +.01 24 KnSwftT rs 38.75 -.10 14 Kohls 71.22 +.16 dd KosmosEn 8.77 -.13 18 KraftHnz n 64.00 +.03 dd KratosDef 12.23 +.30 11 Kroger s 28.77 +.02 55 Kulicke 25.92 +.67 12 L Brands 37.81 +.40 19 L-3 Tch 197.30 +.97 19 LKQ Corp 33.19 +.10 18 LTC Prp 42.67 -.32 17 LamResrch 176.40 -.62 26 LambWst n 70.28 -.10 25 Landstar 112.20 -1.65 4 LaredoPet 10.15 +.16 21 LVSands 73.63 +.31 19 LaSalleH 34.84 +.06 21 LeggPlat 45.68 -.03 cc LendingClb 4.46 +.02 14 LennarA 54.35 -.28 q LbtyASE 6.62 +.08 ... LibtyGlobC 28.41 -.10 ... LibMCFor 39.08 +.40 16 LibtProp 44.45 +.15 25 LincElec 90.14 +.53 9 LincNat 64.71 -.64 37 LockhdM 308.83 +2.35 15 LaPac 28.14 -.16 22 Lowes 99.01 +2.05 9 LyonBas A 110.19 -.34

M-N-0 19 M&T Bk 171.90 -.70 dd MBIA 9.49 +.02 11 MDC 31.30 -.31 24 MDU Res 28.93 +.09 dd MER Tel rs 2.73 +1.62 9 MGIC Inv 11.13 -.21 9 MGM Rsts 29.93 +.47 16 MSC Ind 84.64 -.50 q MVC Cap 9.37 +.12 8 Macquarie 44.91 +.38 11 Macys 36.72 +.26 11 Magna g s 61.10 +.94 ... MagneG rs .33 ... ... Mallinckdt 20.98 +.21 dd MannKd rs 1.70 -.04 ... Manulife g 18.19 +.12 dd MarathnO 21.98 +.07

10 MarathPt s 71.87 +.05 34 MAR 130.73 +.57 24 MarshM 85.18 -.29 21 MartinMid 13.65 ... 21 MarvellTch 22.66 +.65 20 Masco 38.58 -.15 47 MasterCrd 201.52 +.59 25 MatadorRs 32.99 +.47 40 Match n 38.40 -1.42 cc Mattel 17.38 -.24 25 MaximIntg 61.32 +.66 dd McClatch rs 9.72 -.03 17 McCorm 117.92 -1.76 24 McDnlds 160.62 +.68 11 McKesson 138.52 +.25 16 MedProp 14.38 +.03 dd MediCo 38.67 -.66 5 MedleyCap 3.44 +.01 35 Medtrnic 87.39 +.26 dd MeetGrp 4.17 -.23 23 Merck 62.30 +.28 40 MercGn 44.67 -.09 13 Meredith 55.50 +.05 7 Meritor 22.34 -.12 10 MetLife 44.91 -.56 20 MKors 67.31 -.08 11 Michaels 20.51 -.16 97 Microchp 94.60 +1.22 6 MicronT 55.74 +1.43 59 Microsoft 102.12 +.27 dd Microvisn 1.07 -.02 20 Middleby 103.74 +.14 29 MdsxWatr 43.06 +.31 q MHowHiInc 12.31 -.03 14 MiMedx 3.23 -.11 ... MitsuUFJ 5.71 -.04 11 MolsCoorB 68.39 -1.43 22 Mondelez 42.08 -.09 41 MonstrBv s 59.57 +.85 20 Moog A 78.34 -.03 12 MorgStan 48.10 -.31 39 Mosaic 28.93 +.57 22 MotrlaSolu 118.64 +.34 dd MurphO 34.21 +.24 8 Mylan NV 36.67 -.44 28 NCR Corp 31.65 +.30 50 NRG Egy 30.97 +.40 24 NRG Yld C 17.55 +.10 40 NXP Semi 110.36 +2.99 dd Nabors 6.72 +.11 17 NatFuGas 55.51 +.92 ... NatGrid 57.20 -.13 17 NtHlthInv 74.87 -.06 dd NOilVarco 45.33 +.33 17 NatPresto 121.55 -1.05 7 Navient 13.87 +.38 dd NektarTh 47.12 -.43 75 Neogen s 83.55 -.63 dd Neovasc g .04 -.00 30 NetApp 79.24 -.15 cc Netflix s 415.63 -3.34 dd NevroCorp 64.04-11.43 78 NewConcEn 3.88 +.57 dd NwGold g 2.14 +.06 15 NJ Rscs s 46.90 +.65 33 NewMedia 18.96 +.16 46 NewOriEd 95.23 -1.09 6 NewResid 18.19 -.01 13 NY CmtyB 11.55 -.12 9 NYMtgTr 6.10 -.03 cc NY Times 26.65 +.39 6 NewellRub 27.64 -.20 15 NewfldExp 30.77 ... 29 NewmtM 37.91 +.12 dd NewsCpA 15.77 +.27 12 NextEraEn 167.44 +2.12 33 NiSource s 26.24 +.18 18 Nielsen plc 31.55 -.33 67 NikeB s 77.57 +.29 dd NobleCorp 6.70 +.26 38 NobleEngy 37.23 +.41 ... NokiaCp 5.95 +.10 dd NordicAm 2.73 -.02 20 Nordstrm 52.09 -1.43 24 NorflkSo 158.71 +1.57 46 NthnO&G 3.66 +.15 33 NorthropG 315.12 +1.42 19 NwstBcsh 17.89 -.14 dd NwstNG 64.50 +.45 15 NorwCruis 47.60 -.17 15 Novartis 77.29 -.21 dd Novavax 1.39 +.01 ... NovoNord 49.50 +.84 37 NuSkin 78.71 -.29 dd NuanceCm 14.90 -.01 16 Nucor 64.73 +.56 ... Nutanix n 53.65 +.51 ... Nutrien n 54.34 +.71 q NuvDivA 13.27 +.02 q Nv AMT-Fr 15.44 ... q NvPfdInco 9.46 +.01 q NuvEqtP 14.26 +.07 48 Nvidia 253.25 +4.00 dd NxStageMd 27.81 -.37 18 OGE Engy 34.77 +.43 dd OaktrSpL 4.72 +.01 11 OaktStInco 8.33 -.13 dd OasisPet 13.27 -.07 ... Obsidian g 1.16 +.04 cc OcciPet 85.70 +.45 18 OceanFst 30.32 -.45 14 Oclaro 9.04 +.11 6 OfficeDpt 2.78 -.04 25 OldNBcp 18.95 -.35 18 OldRepub 20.33 +.18 9 Olin 30.24 +.26 11 OmegaHlt 31.54 -.08 12 OnSmcnd 23.88 +.55

... OncoCyte n 3.45 +.40 52 ONEOK 71.22 -.09 dd OpkoHlth 5.79 +.27 53 Oracle 46.99 +.26 21 Orbotch 62.71 +.03 dd Organovo 1.41 +.02 78 Orthofix 58.27 -.11 16 OshkoshCp 72.42 -1.04 24 OtterTail 48.25 +.40 11 OwensMin 17.44 +.17 20 OwensCorn 64.22 -.49

P-Q-R 13 PBF Engy 43.49 -.25 7 PG&E Cp 43.72 -1.37 27 PGT Inc 21.25 +.20 13 PNC 137.75 -1.04 19 PNM Res 38.25 +.25 ... POSCO 70.02 +.74 dd PPDAI n 4.84 -.65 18 PPG s 104.80 +.88 12 PPL Corp 28.31 +.22 12 Paccar 62.58 +.74 ... Pagsegur n 27.43 -.55 dd PaloAltNet 210.70 +1.80 dd Pandora 7.73 -.26 dd Paretem rs 2.43 -.05 dd ParkDrl .46 +.06 20 ParkerHan 160.03 +.24 55 ParsleyEn 32.87 +.43 10 Patterson 23.16 -.10 dd PattUTI 18.70 -.09 27 Paychex 69.69 -.29 55 PayPal n 86.17 -.06 ... Pedevco rs 1.67 +.01 27 Pembina g 35.54 +.18 37 PnnNtGm 35.41 +.37 8 PennantPk 7.07 -.01 40 Penney 2.40 ... 15 PennaRE 11.37 -.03 12 Penske 49.44 -.95 13 Pentair 43.52 +.24 18 PeopUtdF 18.45 -.18 23 PepsiCo 112.89 +5.13 29 PerkElm 75.99 +.61 dd Perrigo 77.81 +.27 ... Perspecta n 22.25 +.29 15 Pfizer 37.43 +.27 21 PhilipMor 82.67 +.49 ... PhilipsNV 43.97 +.19 26 Phillips66 113.19 +.60 42 PhysRltTr 15.95 +.09 9 PilgrimsP 19.76 -.40 q PimIncStr2 10.64 -.03 13 PinnaclFds 65.80 -.07 18 PinWst 79.91 +.43 cc PioNtrl 189.82 +.58 6 PitnyBw 9.17 -.10 ... PivotSft n 24.63 +.07 31 PlainsAAP 23.87 +.34 39 PlainsGP rs 23.94 +.07 17 PlatfmSpc 12.50 +.10 1 PlatGpM rs .11 -.01 dd PlugPowr h 2.06 +.03 33 Polaris 123.70 -4.20 20 PolyOne 44.67 +.33 38 Praxair 166.47 +1.66 dd PrecDrill 3.72 +.11 ... Pretium g 9.09 -.19 11 PrinFncl 54.77 -.42 21 ProAssur 37.05 +.15 25 ProLogis 65.83 +.03 21 ProctGam 79.82 +1.96 31 ProgsvCp 59.65 +.08 8 ProspctCap 6.71 +.01 10 Prudentl 97.01 -.66 18 PSEG 52.04 +.65 25 PubStrg 230.71 +1.07 17 PulteGrp 29.50 -.14 dd PureStrg n 24.05 -.05 q PMMI 7.01 +.01 38 QEP Res 13.37 +.18 dd Qualcom 58.37 +.33 23 QuantaSvc 34.34 +.10 53 Qudian n 7.93 -.58 22 QstDiag 112.99 +2.22 20 QuratRet A 21.99 +.07 20 RPC 15.08 -.56 21 RPM 60.37 +.01 dd RadiSys 1.56 -.01 19 RLauren 129.17 +2.29 18 RangeRs 17.00 -.54 1 RavenInds 39.65 -.35 19 RJamesFn 92.29 -.10 42 Rayonier 39.06 +.11 28 Raytheon 195.91 -.54 ... ReShape rs 2.04 -.14 dd RealGSol rs .37 +.04 31 RltyInco 55.47 +.59 78 RedHat 142.06 +2.11 12 RedwdTr 16.57 -.10 28 Regenrn 366.27 -5.04 16 RegionsFn 17.88 -.19 dd RegulusTh .33 -.03 20 RelStlAl 91.16 +1.11 68 Replgn 47.91 -.16 20 RestBrnds 61.83 +.78 57 RetailOpp 19.26 -.12 12 RetailProp 12.84 -.12 dd RigelPh 2.96 -.02 2 RiteAid 1.70 +.01 25 RockwlAut 171.40 +.50 21 RockColl 136.69 +.41 34 Rogers 122.49 +1.59 dd Roku n 45.99 -.34 30 Roper 280.99 +.40 22 RossStrs s 85.92 -.37 29 Rowan 16.45 +.22

9 BkNova g 57.33 ... dd BarnesNob 5.35 -.15 28 BarrickG 13.41 +.14 dd BasicEnS .45 ... 35 Baxter s 74.63 -.04 6 BaytexE g 3.55 +.15 17 BeazerHm 15.25 +.43 99 BectDck 244.55 -.11 7 BedBath 20.70 -.53 17 Bemis 42.49 +.01 26 BerkH B 189.90 +.26 27 BestBuy 75.71 +.50 13 BigLots 41.08 -.09 dd Biocryst 6.14 ... 21 Biogen 344.82 -9.18 dd BioPhrmX .22 -.00 dd BlackBox 2.00 -.19 18 BlkHillsCp 62.56 +1.56 dd BlackBerry 10.08 +.04 q BlkHlthSci 40.22 -.06 q BlkMuniast 13.26 +.08 16 Blackstone 34.94 -.17 8 BlockHR 23.76 +.08 16 BloominBr 19.97 +.20 dd BlueAprn n 3.81 +.37 11 BdwlkPpl 12.05 +.02 36 Boeing 347.16 +5.24 29 BookingHl 2064.04-17.61 13 BorgWarn 46.27 +.19 38 BostBeer 305.65 -1.75 23 BostonSci 33.56 -.23 dd Box Inc n 26.17 -.44 25 BoydGm 37.26 +.18 ... Bridglne rs 2.30 +.99 11 BrigStrat 18.31 -.13 ... BrghtFn n 42.13 -1.16 16 Brinker 48.94 -.62 56 BrMySq 56.18 -.27 ... BritATob s 52.25 +.04 14 BrixmorP 17.22 -.09 10 BroadcInc 250.56 +3.13 dd Brookdale 10.05 +.28 29 BrkfInfra s 40.24 -.26 ... BrkfldPrp 19.47 -.06 29 BrownFB s 50.75 -.15 19 Brunswick 68.42 -.32 11 Buckeye 34.38 +.29 ... C&J Eng n 23.19 -.17 17 CA Inc 37.15 +.13 3 CBL Asc 5.70 +.05 19 CBRE Grp 49.35 +.15 13 CBS B 58.74 +.37 dd CF Inds s 43.64 +.04 36 CME Grp 164.17 +.64 29 CMS Eng 47.21 +.43 cc CNH Indl 10.69 +.23 10 CSX 66.05 -.45 20 CVR Rfng 23.00 +.10 12 CVS Health 68.24 +.60 7 CYS Invest 7.59 -.04 45 CabotO&G 23.65 -.07 ... Cactus n 33.69 -1.91 dd CaesarsEnt 11.40 +.05 92 Cal-Maine 46.95 -.55 q CalaCvHi 13.14 +.08 31 CalAmp 23.80 -.53 dd CalifRes rs 46.49 -.71 29 CalifWtr 41.10 +.20 25 CallonPet 11.05 -.24 dd CalumetSp 7.75 +.25 24 CamdenPT 91.21 +.23 13 CampSp 41.49 -.06 ... CampWrl n 26.00 -.61 ... CdaGoose n 61.58 +1.42 9 CIBC g 88.33 +.03 ... CdnNR gs 84.98 +.83 ... CdnNRs gs 37.34 +.54 21 CapOne 96.01 -.55 dd CapSenL 11.19 -.02 12 CapsteadM 8.79 -.42 dd CpstnTur rs 1.48 -.01 12 CardnlHlth 50.17 -.09 20 CarMax 76.54 -.06 14 Carnival 58.82 +.88 43 CarpTech 55.95 +.09 31 Carrizo 29.96 +.12 94 CasaSys n 17.77 +1.39 17 Caterpillar 141.25 +.28 17 CedarF 64.51 -1.26 ... Cel-Sci rs 1.05 -.16 25 Celgene 84.56 +.71 dd CelldexTh .52 -.00 8 CenovusE 11.16 +.08 ... CntRsDvA 18.32 -.15 19 CenterPnt 27.11 +.19 23 CentAl 14.92 -.54 9 CntryLink 20.11 +.22 31 Cerner 60.76 -2.95 21 ChkPoint 104.39 +2.39 19 ChemFinl 56.56 -1.34 12 Chemours n 45.96 +.40 dd CheniereEn 64.23 -.80 9 ChesEng 5.40 +.01 57 Chevron 127.59 +1.60 10 Chicos 8.14 -.19 ... ChinaSoAir 37.69 -.10 cc Chipotle 454.21 -9.68 17 ChubbLtd 133.51 +1.42 ... ChurchDwt s 54.47 +1.02 6 CienaCorp 27.48 +.11 17 Cigna 173.45 +.23 20 CinnFin 69.88 +.09 15 Cirrus 41.57 +1.06 22 Cisco 42.86 +.19 12 Citigroup 68.23 -.71 12 CitizFincl 40.04 -.46 30 CitrixSy s 106.87 -.22 dd Civeo 4.49 +.20 dd CleanEngy 2.83 -.03 7 ClevCliffs 8.50 -.01 22 Clorox 132.48 +.58 ... Cloudera n 14.79 +.08 76 CocaCola 44.97 +.57 ... CocaCEur n 41.72 +.89 cc Coeur 8.45 +.24 37 Cognex s 48.30 +1.31 26 CognizTch 81.75 +.77 q CohStQIR 12.21 +.06 q CohStSelPf 27.16 ... 23 ColgPalm 65.73 +.73 dd Collegium n 19.02 -.24 ... ColonCap 6.39 -.07 16 Comcast s 33.34 -.22 18 Comerica 92.48 -.64 dd CmtyHlt 2.97 -.15 ... CmpTask 7.78 +.08 27 Comtech 33.26 +.51 18 ConAgra 36.62 +.18 ... Conduent n 18.37 -.15 41 ConnWtrSv 65.38 -.02 57 ConocoPhil 71.74 +.74 ... ConsolCom 13.50 +.05 16 ConEd 77.86 +1.00 17 ConstellA 217.98 -.32

A-B-C ... ADT Inc n 8.62 +.08 12 AES Corp 12.84 +.21 13 AFLAC s 43.22 -.14 7 AGNC Inv 19.06 +.04 21 AK Steel 4.71 +.15 12 AT&T Inc 32.50 +.35 6 AV Homes 21.50 ... ... AXA EqH n 21.54 -.19 28 AbbottLab 62.81 +.37 18 AbbVie 98.84 +1.80 17 AberFitc 25.35 -.51 44 Abraxas 3.05 -.05 dd AcadiaPh 16.68 +.05 dd AccelrDiag 20.95 -.20 dd Acceleron 48.76 +1.36 27 Accenture 166.46 +.33 dd Accuray 3.95 -.03 dd Achaogen 7.85 +.07 dd ActiniumP .66 -.00 49 ActivsBliz 76.19 -.65 dd AdamisPh 3.95 -.33 ... Adient n 50.72 +1.21 57 AdobeSy 248.63 -1.14 17 AdvEnId 61.24 +.11 ... AMD 16.55 -.06 11 Aecom 33.15 -.04 5 AegeanMP 1.74 -.16 ... Aegon 6.02 -.10 cc AeroViron 73.19 +.22 18 Aetna 188.26 +.75 dd AeviGeno .99 -.01 dd Agenus 2.25 -.10 75 Agilent 63.67 +.55 9 Aircastle 20.75 -.05 dd AkersBios .35 -.01 51 Akorn Inc 17.97 -.61 8 AlaskaAir 62.89 -.60 59 AlaskCom 1.77 ... 21 Albemarle 95.81 -.17 44 Alcoa Cp 47.89 -.40 dd AlderBioPh 18.50 +.80 50 Alexion lf 131.91 +.33 57 Alibaba 192.55 -.20 dd AllegTch 26.32 -.03 11 AllegiantT 142.85 +2.05 11 Allergan 175.95 -.89 23 Allete 76.94 +.08 5 AllnceRes 18.20 -.20 14 AlliBern 29.60 +.20 21 AlliantEg s 42.55 +.37 15 AllisonTrn 40.91 -.11 14 Allstate 93.36 -.24 12 AllyFincl 27.52 -.20 dd AlnylamP 104.73 +1.95 30 Alphabet C1152.84 -1.21 35 Alphabet A1167.14 -.14 q AlpTotDiv 8.91 ... cc Altaba 75.97 +.36 dd Altice n 18.86 -.04 19 Altria 58.76 +.74 15 AmTrstFn 14.51 -.05 cc Amazon 1743.07 +4.05 cc Ambarella 40.43 -.11 21 Ameren 60.50 +.53 22 AFMulti 6.45 +.08 13 AMovilL 17.81 -.01 7 AmAirlines 39.12 -.19 19 AEagleOut 24.53 +.30 18 AEP 69.78 +.91 16 AmExp 99.91 ... ... AHm4Rent 22.38 -.18 dd AmIntlGrp 55.46 -.10 32 AmStsWtr 59.47 +.95 42 AmTower 143.54 +1.36 37 AmWtrWks 86.24 +.96 34 Amerigas 42.02 +.13 12 Ameriprise 144.83 -.93 10 AmeriBrgn 88.14 -.11 31 Ametek 73.37 +.34 17 Amgen 195.69 +1.52 36 Amphenol 89.27 -.10 88 Anadarko 75.47 +.29 35 AnalogDev 98.54 +1.36 39 Andeavor 135.77 +.14 ... AnglogldA 8.86 +.13 26 ABInBev 103.89 +.08 12 Annaly 10.48 +.01 47 AnteroRes 22.36 -.08 16 Anthem 249.52 +.83 10 Anworth 5.02 -.04 31 Apache 48.61 +.21 ... ApolloInv 5.67 -.04 22 Apple Inc 190.35 -.23 13 ApldMatl 46.74 +.22 17 ApldOptoel 45.79 +.46 27 AquaAm 35.87 +.43 dd AquinoxPh 2.73 -.17 dd ArQule 6.15 -.54 16 ArcBest 46.15 -.65 7 ArcelorM rs 30.15 -.11 25 ArchCap s 28.24 +.35 20 ArchDan 47.94 +.67 dd Arconic 17.74 -.05 8 AresCap 16.60 +.03 14 AresMgmt 21.15 -.30 54 AristaNetw 268.55 -1.91 dd ArrayBio 17.06 -.42 11 ArrowEl 78.56 +.16 dd ArrowPhm 16.11 -.29 dd AscenaRtl 3.65 +.02 45 Ashland 80.85 +1.15 9 AstraZen s 35.60 +.24 55 AtHomGr n 40.44 -.32 17 ATMOS 90.67 +.86 12 AutoNatn 48.38 -2.10 dd Autodesk 134.37 -.60 36 AutoData 135.97 +1.45 dd AVEO Ph h 2.90 +.07 26 AveryD 102.71 +.39 11 AvisBudg 33.01 -1.66 29 Avista 52.76 +.07 15 Avon 1.52 -.05 ... Axalta 30.46 +.08 dd Axovant n 2.48 -.16 ... Azul n 16.29 -.11 9 B&G Foods 31.40 -.25 62 B2gold g 2.46 -.02 16 BB&T Cp 52.32 -.26 ... BCE g 41.92 +.41 cc BGC Ptrs 11.25 -.16 ... BHPBil plc 45.82 +.22 25 BP PLC 47.05 +.45 5 BP Pru 30.60 +.75 10 Baidu 261.25 -.72 cc BakHuGE n 34.27 -.17 47 Balchem 103.72 +.28 19 BallCorp s 37.65 +.59 dd BallardPw 2.87 -.03 16 BkofAm 28.83 -.22 ... BkMont g 78.44 +.10 14 BkNYMel 54.03 -.08

P/E Name Last Chg

Money&Markets

2,560

2,640

2,720

2,800

2,880

J JF M A M J

2,680

2,740

2,800 S&P 500Close: 2,793.84Change: 9.67 (0.3%)

10 DAYS

6,600

6,900

7,200

7,500

7,800

J JF M A M J

7,400

7,600

7,800 Nasdaq compositeClose: 7,759.20Change: 3.00 (flat)

10 DAYS

Advanced 1427Declined 1406New Highs 127New Lows 14

Vol. (in mil.) 2,997Pvs. Volume 3,009

1,6721,76111221728

11430

NYSE NASD

DOW 24945.38 24806.97 24919.66 +143.07 +0.58% s t s +0.81%DOW Trans. 10721.02 10584.54 10655.23 -32.43 -0.30% s t s +0.40%DOW Util. 717.39 700.09 713.75 +6.82 +0.96% t s s -1.33%NYSE Comp. 12820.08 12782.77 12814.64 +37.72 +0.30% s t s +0.05%NASDAQ 7777.48 7731.98 7759.20 +3.00 +0.04% s s s +12.40%S&P 500 2795.58 2786.24 2793.84 +9.67 +0.35% s s s +4.50%S&P 400 2015.58 2000.43 2008.12 -1.03 -0.05% s s s +5.66%Russell 2000 1708.56 1689.35 1695.62 -8.98 -0.53% s s s +10.43%Toronto TSX 16553.79 16481.26 16548.72 +96.38 +0.59% s s s +2.10%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

The yield on the 10-year Treasury note rose to 2.87 percent onTuesday. Yields affect rates on mortgages and other consumer loans.

NET 1YRTREASURIES LAST PVS CHG AGO

5.004.504.25

1.881.381.13

PRIMERATE

FEDFUNDS

3-month T-bill 1.96 1.96 ... 1.056-month T-bill 2.15 2.15 ... 1.1452-wk T-bill 2.32 2.32 ... 1.202-year T-note 2.59 2.56 +0.03 1.395-year T-note 2.77 2.75 +0.02 1.937-year T-note 2.84 2.83 +0.01 2.1910-year T-note 2.87 2.86 +0.01 2.3830-year T-bond 2.96 2.96 ... 2.93

NET 1YRBONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 1.99 1.98 +0.01 1.68Barclays USAggregate 3.30 3.28 +0.02 2.62Barclays US Corp 4.00 3.99 +0.01 3.25Barclays US High Yield 6.46 6.52 -0.06 5.75Moodys AAA Corp Idx 3.85 3.88 -0.03 3.7910-Yr. TIPS .74 0.72 +0.02 .64

CommoditiesU.S. crude oil prices rose 0.4 percent while natural gasprices fell more than 1 percent. Gold and silver prices both edged lower.

Crude Oil (bbl) 74.11 73.85 +0.35 +22.7Ethanol (gal) 1.43 1.43 -0.56 +7.2Heating Oil (gal) 2.22 2.20 +1.19 +7.1Natural Gas (mm btu) 2.79 2.83 -1.41 -5.6Unleaded Gas (gal) 2.16 2.15 +0.55 +20.1

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1253.80 1258.10 -0.34 -4.0Silver (oz) 16.00 16.05 -0.31 -6.2Platinum (oz) 842.00 849.00 -0.82 -9.9Copper (lb) 2.83 2.84 -0.37 -13.8Palladium (oz) 945.00 962.10 -1.78 -12.0

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.05 1.06 -0.63 -14.3Coffee (lb) 1.15 1.15 -0.22 -9.0Corn (bu) 3.40 3.46 -1.74 -3.1Cotton (lb) 0.86 0.87 +1.04 +9.9Lumber (1,000 bd ft) 557.00 558.30 -0.23 +24.3Orange Juice (lb) 1.67 1.69 -1.19 +22.6Soybeans (bu) 8.52 8.52 +0.06 -10.5Wheat (bu) 4.89 5.08 -3.59 +14.6

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3265 +.0010 +.08% 1.2884Canadian Dollar 1.3120 +.0010 +.08% 1.2880USD per Euro 1.1745 -.0004 -.03% 1.1403Japanese Yen 111.28 +.46 +.41% 114.05Mexican Peso 18.9251 -.2540 -1.34% 17.9894

1YRMAJORS LAST CHG %CHG AGO

Israeli Shekel 3.6344 -.0004 -.15% 3.5495Norwegian Krone 8.0225 -.0000 -.00% 8.3275South African Rand 13.2927 +.0004 +.53% 13.4974Swedish Krona 8.7367 -.0001 -.09% 8.4262Swiss Franc .9924 -.0005 -.05% .9653

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3393 +.0005 +.04% 1.3146Chinese Yuan 6.6381 +.0189 +.28% 6.8017Hong Kong Dollar 7.8484 -.0006 -.01% 7.8126Indian Rupee 68.653 -.012 -.02% 64.459Singapore Dollar 1.3554 -.0008 -.06% 1.3847South Korean Won 1114.37 +1.29 +.12% 1149.45Taiwan Dollar 30.39 +.04 +.13% 30.57

ASIA/PACIFIC

ForeignExchange

The dollar rose against the euroand Japanese yen, but weak-ened versus theBritish pound. The dollar rose versus theCanadian dollarand fell against the Mexicanpeso.

LAST6 MO AGO1 YR AGO

... RoyalBk g 77.26 +.42 14 RylCarb 109.13 +.98 cc RoyDShllB 74.73 +.38 cc RoyDShllA 71.29 +.48 18 Ryder 75.19 -.36

S-T-U 19 S&T Bcp 44.70 -.70 10 SCANA 39.62 +.13 30 SLGreen 102.01 -.52 17 SLM Cp 12.14 +.19 dd SM Energy 27.74 +.06 17 SRC Eng 11.73 -.05 22 SabnR 46.65 -.27 17 SabraHltc 22.50 +.18 dd SAExplr rs 1.72 +.16 38 Saia Inc 79.25 -2.70 55 StJoe 18.05 -.15 cc Salesforce 142.45 +.69 10 SallyBty 16.28 +.10 13 SJuanB 6.04 +.03 dd SanchezEn 5.01 +.17 ... Sanofi 42.11 +.44 5 SantCUSA 19.56 -.04 44 Schlmbrg 69.49 +1.15 29 Schwab 51.11 -.79 ... ScorpioTk 2.93 +.07 ... Sea Ltd n 15.68 -.57 15 SeagateT 58.89 +.14 dd SearsHldgs 2.31 +.01 15 Seaspan 10.05 -.50 dd SeaWorld 21.33 -.69 22 SempraEn 117.30 +1.67 cc SendGrid n 24.99 -1.25 12 SenHous 18.60 +.09 32 Sherwin 418.88 +3.71 15 ShipFin 14.90 +.20 23 SimonProp 172.83 +.69 ... SimplyGd n 16.88 +1.73 39 SiriusXM 7.02 -.02 16 Skechers s 31.29 +.35 22 SkywksSol 101.64 +1.21 25 SmartFn rs 26.78 -.64 14 Smucker 109.14 -1.77 ... SnapInc A n 13.31 -.34 16 SnapOn 166.32 +.75 31 SodaStrm 89.73 +.76 cc Sogou n 10.61 -.45 12 SolarCap 20.74 -.16 27 SonocoP 54.09 +.38 ... SonyCp 51.68 +.07 35 SorrentoTh 7.00 -.05 q SourcC 40.35 +.30 30 SoJerInd s 34.48 +.60 53 SouthnCo 47.34 +.97 9 SwstAirl 53.00 -.26 7 SwstnEngy 5.48 -.12 16 SpiritAir 37.40 -.48 12 SpiritRltC 8.17 -.09 dd Splunk 100.20 -1.95 dd Spotify n 180.43 +2.99 3 Sprint 5.63 +.02 ... Square n 64.76 -1.72 ... Staff360 rs 3.59 -1.91 19 StanBlkDk 137.03 +1.29 15 StarGas 9.51 -.05 23 Starbucks s 50.42 +.52 12 StarwdPT 22.30 +.06 16 StateStr 93.77 -.70 19 StlDynam 47.41 +.60 dd SteinMart s 2.19 -.03 14 SterlingBc 23.80 -.65 ... StitchFix n 32.99 +1.87 30 Stryker 174.38 +.77 34 SubPpne 23.45 +.16 99 SunCmts 98.14 +.23 43 SunHydrl 51.22 -.73 ... Suncor g 41.72 +.53 14 Sunrun n 15.79 -.16 19 SunstnHtl 16.88 -.08 14 SunTrst 69.18 -.36 dd SupEnrgy 10.20 +.10 18 SupGpCos s 20.30 -.33 10 Symantec lf 21.41 -.16 13 Synchrony 34.85 -.01 dd SynrgyPh 1.87 ... 19 SynovusFn 53.92 -.94 28 Sysco 69.65 +.32 24 T-MobileUS 61.18 -.16 cc TAL Educ s 37.83 -.78 8 TC PpLn 26.30 -.12 16 TCF Fncl 25.28 -.37 32 TD Ameritr 55.73 -.48 22 TJX 95.03 -.67 ... TPG Pace n 11.05 +.05 ... TahoeRes 4.98 +.05 dd TallgELP n 22.04 -.09 ... Tantech n 1.49 -1.16 29 Tapestry 46.50 +.09 ... TargaRes 50.90 +.27 14 Target 78.30 +.54 21 Taubmn 59.82 -.02 14 TaylorMH 21.34 -.05 27 TechData h 85.04 -.55 18 Technip 31.85 +.51 ... TeckRes g 25.36 -.16 7 Tegna 11.85 -.06 ... Teladoc n 62.20 -2.95 13 TempurSly 47.37 -4.50 dd Tengsco 1.23 +.18 7 Tenneco 44.56 -1.03 26 Teradata 42.28 -.10 31 Teradyn 40.11 -.07 39 Terex 44.11 -.31 10 TerraNitro 83.96 ... dd Tesla Inc 322.47 +3.96 29 TexInst 113.73 +1.64 30 TexRdhse 66.45 -.27 dd Textainer 16.10 -.10 43 Textron 66.87 +.02 dd TherapMD 6.77 +.18 27 ThermoFis 214.16 +2.33 59 3D Sys 14.72 -.31 30 3M Co 201.48 +.95 40 Tiffany 133.11 +.95 17 Timken 44.50 -.15 ... Tintri h .17 -.01 12 TollBros 37.21 -.62 7 Torchmark 84.77 -.09 ... TorDBk gs 58.10 +.24 ... Total SA 64.05 -.11 ... Toyota 129.27 -1.43 dd TransEntx 3.98 -.03 dd TransGlb 3.41 +.12 dd Transocn 14.08 +.33 16 Travelers 125.87 +.47 dd Trevena 1.49 ...

14 TriPointe 16.82 -.08 q TriContl 26.88 +.02 ... TriCntl pf 50.51 -.14 12 TribMda A 38.22 -.63 47 Trimble 34.06 +.10 36 TriNetGrp 55.65 +.14 8 Trinity 34.86 -.48 cc TripAdvis 57.59 -.11 64 Tronox 20.47 +.02 17 TrueBlue 27.50 -.70 17 TrstNY 9.05 -.20 dd Tuppwre 42.52 -.18 ... TurtleBc rs 23.25 -.27 23 21stCFoxA 49.77 +.21 21 21stCFoxB 49.34 +.26 dd 22ndCentry 2.62 -.15 dd Twitter 43.75 -.39 dd 2U 88.35 +.11 13 Tyson 66.67 +.04 ... UBS Grp 15.29 -.10 23 UDR 37.43 +.24 11 UGI Corp 53.11 +.74 25 US FdsHl n 38.71 +.29 35 US Silica 26.97 -.32 7 UltraClean 17.08 +.24 ... UltPetro n 2.07 -.13 23 Umpqua 23.23 -.21 39 UndrArm s 22.57 +.29 ... UnAr C wi 21.15 +.35 24 UniFirst 186.00 -1.00 ... UnilevNV 56.34 +.24 11 UnionPac 144.11 -.94 dd Unisys 14.55 -.25 15 Unit 27.66 -.18 10 UtdContl 71.30 -.49 18 UPS B 108.51 -.08 8 UtdRentals 154.29 -.82 14 US Bancrp 51.35 -.02 21 USSteel 36.53 +1.00 22 UtdTech 127.06 +.38 24 UtdhlthGp 255.54 +1.87 55 UnitGrp 21.53 +.01 10 UnvslCp 69.60 +.60 2 UnumGrp 38.82 -.60 dd UraniumEn 1.61 -.01 23 UrbanOut 45.82 +.02

V-W-X-Y-Z 44 VF Corp 83.10 +.75 ... VICI Pr n 21.14 +.03 ... VaalcoE 3.25 +.43 6 ValeantPh 23.80 +.25 29 ValeroE 108.62 -.65 22 VlyNBcp 12.72 -.08 ... Valvoline n 21.92 +.13 q VangDivAp 104.26 +.63 28 Vectren 71.44 +.06 16 Ventas 58.67 +.29 ... Veoneer n 46.29 +2.87 dd Verastem 7.80 +.57 cc Vereit 7.67 +.01 37 Verisign 143.50 +.46 7 VerizonCm 51.34 +.60 cc VertxPh 175.11 +.95 28 ViadCorp 57.05 -.55 31 Viavi 10.40 +.07 dd VikingTh n 9.70 -.68 45 Visa s 136.69 +1.17 dd VishayInt 26.10 +.10 27 Visteon s 137.01 -1.41 ... VistraEn n 23.01 +.30 4 Vivus .82 +.08 42 VMware 155.50 +.67 ... Vodafone 25.22 +.02 dd Vonage 13.17 +.14 17 VoyaFincl 48.37 -.52 27 VulcanM 127.35 -1.95 14 W&T Off 8.40 +.38 38 WD 40 153.05 +1.85 21 WEC Engy 64.53 +.50 dd WMIH 1.39 ... 18 WP Carey 67.06 -.21 dd WPX Engy 19.00 -.35 13 WaddellR 19.31 +.02 21 WalMart 87.21 +1.28 13 WalgBoots 63.20 -.53 ... WarrMet n 28.06 -.40 22 WashPrGp 8.13 -.11 30 WREIT 30.70 -.02 18 WsteMInc 83.41 +.96 30 Waters 199.92 +.95 dd WeathfIntl 3.52 +.05 22 WebsterFn 64.84 -1.02 86 WtWatch 94.83 -2.99 11 WeinRlt 30.70 -.10 13 WellsFargo 56.62 -.15 14 Welltower 63.25 +.03 19 Wendys Co 17.51 +.06 q WAstInfSc 11.38 +.03 9 WDigital 80.08 +.40 11 WstnUnion 20.44 +.14 ... WestpacBk 22.14 -.21 17 WestRck 58.11 +.42 32 Weyerhsr 37.00 +.17 32 Whrlpl 154.05 -.85 dd WhitngPet rs 54.48 +.89 11 WmsCos 27.51 -.06 49 WillmsPtrs 41.30 +.03 q WT MCD s 36.52 +.04 29 Woodward 78.90 -.15 dd Workday 129.14 +.04 10 WorldFuel 21.39 +.09 cc WldW Ent 74.97 -.10 cc Worldpay 85.18 +1.25 15 Worthgtn 46.21 +.37 ... WyndHtR n 58.50 -.47 46 Wynn 165.38 +5.25 20 XcelEngy 45.69 +.53 32 Xerox rs 25.27 +.25 35 Xilinx 69.19 +1.22 29 Xylem 68.19 +.15 dd YRC Wwde 10.74 +.08 dd Yamana g 3.06 -.02 93 Yandex 37.05 -.44 32 YorkWater 32.40 +.20 28 YumBrnds 79.31 +.14 ... Yum China 36.74 -.61 ... ZTO Exp n 20.46 +.35 18 Zagg 17.25 -.45 cc ZayoGrp 39.12 +.53 dd Zendesk 57.39 -.28 16 ZimmerBio 114.80 +.14 17 ZionsBcp 53.42 -.51 40 Zoetis 86.22 -1.27 ... Zuora n 24.78 -1.29 70 Zynga 4.19 -.05

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h- Does not meet continued-listing standards. lf - Late filing with SEC.n - Stock was a new issue in the last year. rs - Stock has undergonea reverse stock split of at least 50% within the past year. rt - Right tobuy security at a specified price. s - Stock has split by at least 20 per-cent within the last year. wi - Trades will be settled when the stock isissued. wd - When distributed. wt - Warrant, allowing a purchase of astock. un - Unit,, including more than one security. vj - Company inbankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth atleast $5 and changed 5 percent or more in price. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown.cc - P/E exceeds 99. dd - Loss in last 12 months. Source: The Associated Press.

DOW24,919.66 +143.07

NASDAQ7,759.20 +3.00

S&P 5002,793.84 +9.67

10-YR T-NOTE2.87% +.01

30-YR T-BOND2.96% ...

CRUDE OIL$74.11 +.26

GOLD$1,253.80 -4.30

EURO$1.1745 -.0004pp pp pp pp nn pp qq qq

(Previous and change figures reflect current contract.)

STOCKS LISTING CHANGE - REQUESTS WELCOME!Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

The Sun /Wednesday, July 11, 2018 www.yoursun.com Page 5

MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: I read your recent column about "flesh-eating bacteria." Is it in any way related to Mycobacterium marinum?

My son is having multiple sur-geries due to this, which was finally and correctly diagnosed after many weeks. It came on slowly over months, and has caused his hand to swell up greatly. He remembered that he did get a cut on his hand while fixing a home water line that was in soil. He was told that it is rare, but it occurs all over this country. There is a creek near us, and recently a local newspaper announced that there was a "life-threatening" bacteria discovered in that creek, which empties into a local waterway. His treatment was intravenous continuously for over a week, and now three strong antibiotics to be taken for at least a year. Meanwhile, he continues with some surgery. — N.F.

ANSWER: Mycobacterium marinum is a bacteria species closely related to tuberculosis. It is not related to the type of "flesh-

eating" bacteria you read about pe-riodically in the newspaper; those are group A streptococcus, which grows very rapidly (people can go from appearing well to being dead in hours) and needs immediate identification and surgery to treat; M. marinum grows slowly. It is uniquely related to water exposure, especially from fish tanks. However, it has been reported after exposure to oysters and fish spines, and oc-casionally in swimming pools.

Treatment for M. marinum usually includes two or more anti-biotics taken for months. Your son's

infection is worse than I have heard of, requiring surgery and antibiotics lasting over a year.

I looked up your local creek: It is contaminated by fecal bacteria, not by M. marinum.

DEAR DR. ROACH: I had prostate cancer, treated with freezing. I have not had an erection since, despite trying Viagra and injections. Nothing has worked in two years. My doctor said it might last six months to a year. Could there be something wrong with me medically, and what can be done to fix my problem? — W.K.E.

ANSWER: Even when performed by the best doctors, there is a risk of permanent erectile dysfunction with any kind of pros-tate cancer treatment. This is true even with cryotherapy for prostate cancer; the risk of losing sexual function still is significant.

Given a lack of effect with medi-cations, you should talk to your urologist about a vacuum device or a penile prosthesis.

DEAR DR. ROACH: I am a 93-year-old retired nurse. I

have a problem with "second time around menopause." Some nights I wake up warm and need to cool the room with a fan. I had a total hysterectomy many years ago. The nurse in my health office said it is hormonal, but said I am too old to take hormones. Do you have any remedies? — S.H.S.

ANSWER: I hate to disagree with your nurse, but I am not as sure about what is causing your new set of hot flashes. It would be unusual for menopausal symptoms to recur after such a long time, so you should consider other potential causes. Thyroid disease, being in a room that's too warm, weight gain and anxiety are common causes. Food sensitivities are an unusual cause, but given how intermittent your symptoms are, it might be worth keeping track of your diet to see if that correlates with the hot flashes at night. Low blood sugar at night can cause similar symptoms, as can rare tumors that secrete substances that make you flush. You need an evaluation before you decide on a remedy.

DEAR ABBY: I have a wonderful husband of 11 years and three children. "Carl" is attentive, caring and always puts the needs of our family first. You could say he is everyone's dream husband.

Long story short, I cheated on him while I was on vacation. It started as innocent flirtation, but then it went further. When "Brad" kissed me, I knew it wasn't going to stop there. Afterward, I not only didn't feel guilty, I did it again. I have been quietly commu-nicating with Brad and sent him revealing photos and a graphic video of myself. He loved it, and we plan to meet again soon.

Please help me under-stand why I am cheating on such a wonderful husband. Shouldn't I feel guilty? What can I do to stop this before it gets out of control and Carl finds out? — Don't Feel Guilty

DEAR DON'T FEEL GUILTY: I have a flash for you. This fling is already out of control. While the excite-ment may have gone out of your marriage, I guarantee that when Carl gets wind of this — start the countdown now — you'll have an abundance of it.

If you really value your marriage, start devoting as much energy to working on it as you have been directing toward Brad.

DEAR ABBY: I have a concern I suspect is shared by others. Keeping a journal has been shown to be of significant psychological benefit, but I do not want my thoughts and concerns read by others after my death. I realize I'll be dead and gone, but the possibility of it happening inhibits me from recording my thoughts and feelings. Thanks for any insights you and/or your readers can offer. — Private In Virginia

DEAR PRIVATE: Unless you have an executor you can trust to dispose of your journals when you are gone, my recommenda-tion would be to keep your journals online, in the cloud, and able to be accessed only by you.

Dear Heloise: Just the thought of your recipe for BOOTLEGGER BEANS makes my mouth water.

I lost that recipe in our last move to a new house. Would you please reprint it for me? — Nora Y., Troy, Mich.

Nora, I've always loved this recipe, so here it is — Bootlegger Beans a la Heloise:

3 strips bacon1 small onion, chopped1 (15-ounce) can pork

and beans in tomato sauce.1 tablespoon packed

brown sugar2 to 3 tablespoons

ketchup

Fry the bacon in a medium pan over medium-high heat until almost crisp. Add the onion and continue frying until the onion starts to brown. Pour off almost all of the grease and add the remaining ingredients. Stir to mix well, cover and sim-mer until heated through. — Heloise

M. marinum bacteria exposure happens by way of water

Wife of perfect husband cheats without remorse

Craving bootlegger beans

Hints from Heloise

Dr. Roach

Dear Abby


ARIES (March 21-April 19). Once you

thought you knew what you wanted to

be when you grew up, but not anymore.

Anyway, it’s not what you should be but

what you should do that matters. The

action is an expression of you but not

totally who you are.

TAURUS (April 20-May 20). Can you feel

two things at the same time? Maybe. Or

maybe every emotion is a mix. Let the

feeling flow, because it definitely will be

cleansing. Feel it all so you can close the

curtain on this act and move on to the

next one.

GEMINI (May 21-June 21). Good food,

music and conversation deserve special

notice and thoughtful consideration. You

don’t take any of that for granted. You

want to know what goes into it. You’ll

use your leisure as a means of mental

development.

CANCER (June 22-July 22). As for that

task that seems to be making you so

unhappy: Maybe you can’t cut it out com-

pletely yet, but there’s a way to do less of

it. There’s also a way to react differently to

it. Take this on. Find the way.

LEO (July 23-Aug. 22). What you’re

looking for will be found soon — or

rather, it will come find you shortly after

you stop looking. So give it a break and do

something else for a little while.

VIRGO (Aug. 23-Sept. 22). The love, care

and respect you give yourself will show

others that you’re someone to treat with

love, care and respect. You’ll attract only

those who are ready and able to give you

what you so deserve.

LIBRA (Sept. 23-Oct. 23). There are

people who make your life better by

being in it, and people who make your

life better by staying out of it. Don’t force

it either way. Trust the social process, and

what happens naturally will be to your

benefit.

SCORPIO (Oct. 24-Nov. 21). Being alone

and enjoying it prevents you from using

others as an escape. You’ve been used in

that way before, and you didn’t like the

pressure. So you take pleasure in solitude,

just to make sure that you can.

SAGITTARIUS (Nov. 22-Dec. 21). Trying to

forget doesn’t work, because the harder

you try, the more the thing occupies your

thoughts. The only way out is through.

Remember, process and release.

CAPRICORN (Dec. 22-Jan. 19). Be very

choosy about what you add to your life

right now, be it a possession or a person.

Only add what you love. If you love it,

you’ll care for it. And both possessions

and people need a lot of care.

AQUARIUS (Jan. 20-Feb. 18). To get into a

creative mindset will take a conscious ef-

fort. You’ll have to plan it, follow through

and protect yourself from distraction and

diversion. The rewards will be rich.

PISCES (Feb. 19-March 20). You will be

tempted to give your attention and time

to people who, though well-meaning,

are currently limited in their capacity to

be curious about others and to put others

before themselves. Don’t make this costly

mistake.

TODAY’S BIRTHDAY (July 11). Increased

vitality is your cosmic birthday gift. By

being healthier, you inspire others to

lead healthier lives. Your help matters to

family. They will be a source of pride and

promotion for you. What you accomplish

by the end of the year will put you in the

running for an award. Love and adoration

will be lavished on you in 2019. Taurus

and Libra adore you. Your lucky numbers

are: 50, 4, 44, 48 and 13.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau

The Sun /Wednesday, July 11, 2018 www.yoursun.com Page 7

PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley


ALMANACToday is Wednesday, July 11,

the 192nd day of 2018. There are 173 days left in the year.

Today in history

On July 11, 1804, Vice President Aaron Burr mortally wounded former Treasury Secre-tary Alexander Hamilton during a pistol duel in Weehawken, New Jersey. (Hamilton died the next day.)

On this date

In 1767, John Quincy Adams, the sixth president of the United States, was born in Braintree, Massachusetts.

In 1798, the U.S. Marine Corps was formally re-established by a congressional act that also created the U.S. Marine Band.

In 1859, Big Ben, the great bell inside the famous London clock tower, chimed for the first time.

In 1937, American composer and pianist George Gershwin died at a Los Angeles hospital of a brain tumor; he was 38.

In 1952, the Republican National Convention, meeting in Chicago, nominated Dwight D. Eisenhower for president and Richard M. Nixon for vice president.

In 1955, the U.S. Air Force Academy swore in its first class of cadets at its temporary quarters at Lowry Air Force Base in Colorado.

In 1960, the novel “To Kill a Mockingbird” by Harper Lee was first published by J.B. Lippincott and Co.

In 1972, the World Chess Championship opened as grandmasters Bobby Fischer of the United States and defending champion Boris Spassky of the Soviet Union began play in Reykjavik, Iceland. (Fischer won after 21 games.)

In 1977, the Presidential Medal of Freedom was presented to polio vaccine pioneer Dr. Jonas Salk and (posthumously) to the Rev. Martin Luther King Jr. by President Jimmy Carter.

In 1979, the abandoned U.S. space station Skylab made a spectacular return to Earth, burning up in the atmosphere and showering debris over the Indian Ocean and Australia.

In 1991, a Nigeria Airways DC-8 carrying Muslim pilgrims crashed at the Jiddah, Saudi Arabia, international airport, killing all 261 people on board.

In 1995, the U.N.-designated “safe haven” of Srebrenica in Bosnia-Herzegovina fell to Bosnian Serb forces, who then carried out the killings of more than 8,000 Muslim men and boys. The United States normal-ized relations with Vietnam.

Today’s birthdays

Actress Susan Seaforth Hayes is 75. Singer Jeff Hanna (Nitty Gritty Dirt Band) is 71. Ventriloquist-actor Jay Johnson is 69. Actor Bruce McGill is 68. Singer Bonnie Pointer is 68. Actor Stephen Lang is 66. Actress Mindy Sterling is 65. Boxer Leon Spinks is 65. Actress Sela Ward is 62. Reggae singer Michael Rose (Black Uhuru) is 61. Singer Peter Murphy is 61. Actor Mark Lester is 60. Jazz musician Kirk Whalum is 60. Singer Suzanne Vega is 59. Rock guitarist Richie Sambora (Bon Jovi) is 59. Actress Lisa Rinna is 55. Rock musician Scott Shriner (Weezer) is 53. Actress Debbe Dunning is 52. Actor Greg Grunberg is 52. Wildlife expert Jeff Corwin is 51. Actor Justin Chambers is 48. Actress Leisha Hailey is 47. Actor Michael Rosenbaum is 46. Pop-rock singer Andrew Bird is 45. Rapper Lil’ Kim is 43. Actor Jon Wellner is 43. Rock singer Ben Gibbard is 42. Rapper Lil’ Zane is 36. Pop-jazz singer-musician Peter Cincotti is 35. Actress Serinda Swan is 34. Actor Robert Adamson is 33. Actor David Henrie is 29. Actor Connor Paolo is 28. Tennis player Caroline Wozni-acki is 28. R&B/pop singer Alessia Cara is 22.

Bible verse

“Behold, the days come, saith the Lord God, that I will send a famine in the land, not a famine of bread, nor a thirst for water, but of hearing the words of the Lord.” — Amos 8:11.

Only the Word of God can quench the thirst of your soul. Are you spiritually malnourished? Read the Bible and see how God can meet your every need.

FROM PAGE ONE

in order to fill their open jobs, yet pay gains remain modest.

In June, average hourly earnings rose just 2.7 percent compared with a year earlier. That remains below the roughly 4 percent annual gains that are typical of a healthy economy.

Faced with more open jobs than there are unemployed workers, businesses are becoming

a bit less selective in their hiring, said Josh Howarth, president of the mid-Atlantic district for staffing firm Robert Half International.

“Companies are slowly but surely realizing that they have no choice but to be more flexible,” he said. If an applicant fits with a company’s culture and is highly motivated to learn, businesses are now more willing to train new hires to help them gain needed skills.

For example, one Robert Half client, a manufac-turing firm in New York

state, wanted to hire an accountant that could use software by the German company SAP. Maureen Carrig, a Robert Half spokeswoman, said the company warned its client that it would be difficult to find that skill, especially where the company was located.

The job sat open for three months until the firm relented and agreed to hire someone without SAP skills. The job was then quickly filled, Carrig said.

Still, Howarth said com-panies are moving more

slowly than they did in the last strong job market, in the late 1990s. That likely reflects a lingering caution leftover from the Great Recession, he said.

“Hiring processes have

become longer and more thorough” in the past two decades, with more background checks and other steps. “That’s why you see so many positions not getting filled.”

QUITFROM PAGE 1

for the start of the court’s session in October — and before the November congressional elections.

But that may be a tall order. His confirmation is complicated by an unusually long record as an appellate judge and as a George W. Bush administration official — and also his role as part of the Kenneth Starr investigation of President

Bill Clinton.Kavanaugh, just 53,

could serve on the high court for decades.

As he arrived on Capitol Hill Tuesday, he huddled with McConnell, Vice President Mike Pence and former Sen. Jon Kyl. He also met with Sen. Chuck Grassley of Iowa, chairman of the Judiciary Committee, which will determine whether to recommend him to the full Senate.

McConnell, who has been influential in shap-ing Trump’s remaking of

the judiciary, said, “What we’d like to see is a few open minds about this extraordinary talent.”

Grassley said a speedy confirmation wasn’t necessarily the goal. The vetting process, he said, is “going to be thorough and going to be done right.” Pence told reporters that Kavanaugh was a “good man.”

Republicans have little margin of error for the final vote unless a few Democrats can be brought onboard. McConnell has a 51-49

Senate majority, nar-rowed further by the absence of ailing Sen. John McCain of Arizona. But they hope to gain support from a handful of Democrats who are up for re-election in states where Trump is popular.

So far, Democrats are uniting behind a strategy to turn the confirmation fight into a referendum on conservatives’ efforts to undo abortion access, chip away at health care protections under the Affordable Care Act and protect Trump from

Mueller.Senators will be seeking

access to Kavanaugh’s writings and correspon-dence, reams of docu-ments that will take weeks to compile and even longer to review, giving opponents ample oppor-tunity to wage a political battle. Protesters filled the steps of the Supreme Court on Tuesday.

By fall, the nomination may turn on a handful of senators who will be un-der enormous pressure ahead of the midterm elections.

EMOTIONSFROM PAGE 1

friend and who is your strategic problem.” Tusk recalled that the Europeans are spending more than Russia and as much as China on defense. NATO estimates that 15 members, or just over half, will meet the benchmark by 2024 based on current trends.

“Getting ready to leave for Europe. First

meeting — NATO. The U.S. is spending many times more than any other country in order to protect them,” Trump tweeted Tuesday morning, adding: “Not fair to the U.S. taxpayer. On top of that we lose $151 Billion on Trade with the European Union. Charge us big Tariffs (& Barriers)!”

On Monday he’d tweet-ed the situation was “not fair, nor is it acceptable,” and insisted that NATO benefits Europe “far more

than it does the U.S.”He added: “NATO

countries must pay MORE, the United States must pay LESS. Very Unfair!”

Trump, who has compared the sentiment that underpinned the Brexit vote to leave the EU to his own election, will be making his maiden presidential trip to Britain at a fraught time for May. Foreign Secretary Boris Johnson and Brexit Secretary David Davis resigned

within hours of each other in protest of her plan. Trump said might meet with Johnson in the UK despite his resignation.

Trump’s visit is expect-ed to attract large protests in London and elsewhere in Britain.

Trump’s weeklong trip to Europe will continue with a stop in Scotland before ending with a sit-down in Helsinki with Putin.

He said that of the high-stakes meetings of

his trip, “Putin may be the easiest of them all.”

“I think that getting along with Russia, getting along with China, getting along with others is a good thing, not a bad thing,” he added.

The meeting will be closely watched to see whether Trump will rebuke or embrace Putin, who has repeatedly denied the allegations of election meddling, in spite of evidence to the contrary.

TRUMPFROM PAGE 1

Sanchez said.Authorities said

most of the parents would be released into the U.S. from immigration detention centers, and the children would be freed from government-contracted shelters and foster care. The adults may be required to wear ankle monitors while their cases wind through immigration court, a pro-cess that can take years.

Thousands of babies, toddlers and older children were separated from their parents at the border this spring before Trump reversed course on June 20 amid an international outcry over the images of youngsters in chain-link cages and audio recordings of children crying. Many of the parents had turned themselves into U.S.

authorities at the border and requested asylum, saying they were fleeing violence back home in their Central American countries.

Late last month, U.S. District Judge Dana Sabraw in San Diego set a 14-day deadline to reunite children under 5 with their parents and a 30-day deadline for older children.

On Tuesday, Sabraw showed little appetite for giving more time to the government unless it could show good reasons in specific cases.

“These are firm deadlines. They’re not aspirational goals,” the judge said.

In trying to meet the first deadline, the government began with a list of 102 children potentially eligible to be reunited and whit-tled that to 75 through screening that included DNA testing done by swabbing the inside of the cheek.

Of those 75, Justice Department attorneys told the court the government already reunited four children and would guarantee 34 others would be back with their parents by the end of Tuesday. They said an additional 17 could also join their parents if DNA results arrived and a criminal background check on a parent was completed by day’s end.

The government defended its screening, saying it discovered par-ents with serious crimi-nal histories, five adults whose DNA tests showed they were not parents of the children they claimed to have, and one case of credible child abuse.

“Our process may not be as quick as some would like, but there is no question it is pro-tecting children,” said Chris Meekins, a Health and Human Services Department official help-ing to direct the process.

In ordering an end to the separation of fami-lies, the president said they should instead be detained together. But the government does not have the room: ICE has three family detention centers with space for 3,000 people, and they are already at or near capacity, though the Trump administration is trying to line up space at

military bases.Also, on Monday, a

federal judge in Los Angeles emphatically rejected the Trump administration’s efforts to detain immigrant families for an extended period. A longtime court settlement says children who cross the border illegally cannot be detained for more than 20 days.

REUNITEDFROM PAGE 1

AP PHOTO

A child from Honduras is brought to the United States Immigration and Customs Enforcement office in Grand Rapids, Michigan, Tuesday.

AP PHOTO

A “Now Hiring” sign is posted outside a gas station in Raymond, New Hamp-shire.

WASHINGTON — The Trump administration is readying tariffs on another $200 billion in Chinese imports, ranging from burglar alarms to mackerel, escalating a trade war between the world’s two biggest economies.

The Office of the U.S. Trade Representative proposed 10 percent tariffs Tuesday on a list of 6,031 Chinese product lines.

The office will accept public comments and hold hearings on the plan Aug. 20-23 before reaching

a decision after Aug. 31, according to a senior administration official who briefed reporters on condition of anonymity.

Last Friday, the U.S. imposed 25 percent tariffs on $34 billion in Chinese products, and Beijing responded by hitting the same amount of U.S. imports.

The administration said the new levies are a re-sponse to China’s decision to retaliate against the first round of U.S. tariffs.

President Donald Trump has threatened to tax as much as $550 billion in Chinese products — an amount that exceeds America’s

total imports from China last year.

The United States complains that China uses predatory practices in a push to challenge American technological dominance. Chinese tactics, the adminis-tration says, include outright cybertheft and forcing U.S. companies to hand over technology in exchange for access to the Chinese market.

The initial U.S. tariff list focused on Chinese industrial products in an attempt to limit the impact on American consumers. By expand-ing the list, the adminis-tration is beginning to hit

products that U.S. house-holds buy, including such things as electric lamps and fish sticks.

“Tariffs on $200 billion in Chinese products amounts to another multibillion-dollar tax on American businesses and families,” said Scott Lincicome, a trade lawyer and senior policy analyst for the group Republicans Fighting Tariffs. “Given China’s likelihood of retaliation, it’s also billions worth of new tariffs on American exporters.”

Members of Congress are increasingly questioning Trump’s aggressive trade policies,

warning that tariffs on imports raise prices for consumers and expose U.S. farmers and man-ufacturers to retaliation abroad.

“Tonight’s announce-ment appears reckless and is not a targeted ap-proach,” Senate Finance Chairman Orrin Hatch, R-Utah, said in a state-ment. “We cannot turn a blind eye to China’s mer-cantilist trade practices, but this action falls short of a strategy that will give the administration negotiating leverage with China while maintaining the long-term health and prosperity of the American economy.”

US proposes tariffs on $200 billion more in Chinese imports

By PAUL WISEMANAP ECONOMICS WRITER

Your Weekly Guide to Entertainment, Travel and Arts

Arcadia • Englewood • Fort Myers • North Port • Port Charlotte • Punta Gorda • Sarasota • Venice

JULY 11, 2018

GO!Let’s

Multiculturism is alive and well in Charlotte County.

And the good folks at Fishermen’s Village figure it’s time to celebrate that fact.

The popular restaurant and boutique shop enclave in Punta Gorda will be the site of the first International Culture Fest, to be held from 5 p.m. to 9 p.m. Friday, July 13, and from 10 a.m. to 4 p.m. Saturday, July 14. The event is free.

After a variety of music kicks off the event July 13, visitors to Fishermen’s Village will have an opportunity to experience multicultural entertainment, arts and crafts, and traditional cuisine on July 14.

Featured countries and cultures from around the world will be Asia, Africa, Caribbean islands, Europe, Middle East, Hispanic/Latin. A highlight of the July 14 event will be the Parade of Cultures at 11 a.m.

Event coordinator Sonia Owens, who also organizes the annual Caribbean Jerk Festival, sees the event at Fishermen’s Village as a chance for groups from different cultures to come together.

“It’s not about our organization or Fishermen’s Village,” she said. “This gives each group the opportunity to touch people they aren’t normally able to reach.”

Friday evening will feature a variety of music genres presented by the Ragady Lapsey Band in Center Court. At 8 p.m., Natacha Zamor, from TampaBay Afrofit, will perform a Swahili dance, the Chakacha.

Saturday’s entertain-ment will include Skye Pipes & Drums, Andinos Son, Ragady Lapsey,

Francisco, Sherry Coffey’s Polynesian Dance Group, Debka-Arab Folk Dance, Belly Dance College, and singer/songwriter Dave Heveron.

“We are very excited to host the first year of what we anticipate will be the annual International Culture Fest at Fishermen’s Village,” said Kathy Burnam, market-ing and events manager

for Fishermen’s Village. “Months of preparation and planning have gone into the event.”

Participating organi-zations represented at the International Culture Fest include: Blanchard House Museum, Caribbean Cultural Coalition, Hispanic-American Citizens Council, Sushila Cherian -Indian Culture, Islamic

Society of SWF, and New World Celts.

“It’s really important,” Owens said, “because while individual organi-zations may hold events, this will be those organi-zations coming together in one place to show everyone what we have in common.

“And, of course, there will be good food and music,” she laughed.

Burnam said Fishermen’s Village is happy to play host to the event.

“We have such a diverse blend of cultures in our community,” she said. “We wanted to proudly showcase all of the flavors of the world, found right here in Charlotte County and Southwest Florida.”

For more information,

go to www.fishville.com for more details or call 941-639-8721.

International Culture Fest Groups from different cultures bringing entertainment, arts & crafts and traditional cuisine

By RUSTY PRAYLET’S GO CORRESPONDENT

PHOTO PROVIDED

Sherry Coffey’s Polynesian Dance Group is scheduled to perform Saturday, July 14, at the first International Culture Fest at Fishermen’s Village.

IF YOU The International Culture Fest

will be held from 5 p.m. to 9 p.m. July 13, and 10 a.m. to 4 p.m. July 14, at Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda. For more information, visit www.fishville.com for more details or call 941- 639-8721.

Summer Cabaret Festival: A variety of shows that defines ‘cabaret’ in its purest form

Beginning Friday, July 13 and running until Sunday, Aug. 26, The Venice Theatre will host its 6th Annual Summer Cabaret Festival at its lovely Downtown Venice location.

The area’s hottest talent will entertain throughout the summer in Pinky’s Cabaret (the Pinkerton Theatre) with a variety of shows that defines “cabaret” in its purest form, which is defined as a genre of theatrical

entertainment featuring music, song, dance, recitation or drama.

Laurie Colton, Director of Marketing and Public Relations for the Theatre,

said that the popular warm weather event continues to attract more enthusiastic fans each year.

“It was started six years ago as a way for us to offer more things during the summer, because we still have lots of people here during that time who want to come in and see shows,” she said. “We bring in talented individuals and groups of performers who have the opportunity to put on their own shows.”

This cabaret season’s lineup includes 16 vastly

different acts, and most performances are over the weekend, with the excep-tion of two, Carey Yaruss and Francine Smetts, who each perform on a Thursday and a Saturday.

Yaruss, an New York City native who now lives in Florida, will perform her one-woman show, “Better Late than Never.” Her collection of pop, jazz, musical theater, folk-rock, blues, and original songs will tell a story about detours and dreams, and about following your

By DEBBIE FLESSNERLET’S GO CORRESPONDENT

PHOTO PROVIDED

Eric Watters presents “I’ll Be Seeing You, the Songs of an Extraordinary Time” July 19-21.

IF YOUThe Summer Cabaret Festival

has performances from Friday, July 13, to Sunday, Aug. 26, at the Venice Theatre, 140 W. Tampa Ave., Venice. Each show costs $17 to attend. For more information, or to buy tickets, visit the box offfice, online at https://venicestage.com or call 941-488-1115.

CABARET | 3

2400 Kings HwyPort Charlotte, FL 33980

941-629-9191www.visani.net

COMEDY ZONE MUSIC EVENTS COMING SOON

PASTA NIGHTFRIDAY & SATURDAY ONLY

.95plus reg. menu

Doors Open for Dinner 3:30pm9$

Restaurant & Comedy Zone

COMEDY ZONE TUESDAY NIGHT COMING SOON

adno=50538434

July 17thVisani Presents

the Third Round ofFIRST COMIC STANDING

FREE SHOW!!!

July 18th - 21stMaking his Visani Debut

KEVIN BOZEMANSeen on HBO

& Last Comic Standing

July 11th - 14thComedy for all Occasions

SID DAVISOpened for Joan Rivers

for years

Reservations Required941-240-5100

NORTH PORT, FLORIDAGolf & Country Club

Italian Pasta BarFriday, July 13th

5PM-8PM(Limited Seating)

$2195

adno=720700

++

2 Let’s Go! E/N/C/V July 11 - 17, 2018

‘Like’ us on Facebook:

www.facebook.com/ SunCoastLetsGo

Your weekly guide to

entertainment, travel and

arts in Southwest Florida.

President:

Michael Beatty

Publisher:

Carol Moore

941-681-3031

[email protected]

Executive Editor:

Jim Gouvellis

941-206-1134

[email protected]

Associate Editor:

Marie Merchant

941-206-1135

[email protected]

Associate Editor:

Sherri Dennis

941-206-1010

[email protected]

Let’s Go! [email protected]

23170 Harborview Road

Charlotte Harbor, FL 33980

www.sunnewspapers.net

Submit information about your event at least two weeks in advance via email to [email protected]. Please include the time, date, location

(including address), cost and description of your event. Also, include

a phone number to call for more information.

Local artists will “pass the paintbrush” when a new art exhibit is unveiled at the Wyvern Hotel in Punta Gorda.

The event is scheduled for 5:30 p.m. on July 12. That’s when the art al-ready exhibited in the lob-by, bar area, conference room and room hallways will be replaced by a new exhibition.

The art of Gabriele Childs, Jill Lindsay and

Howard Spielman will be replaced by the artwork of Christine Keyworth, Gina Battle, Doug Michalski and James Fransisco. Between 20 and 25 pieces

will be exchanged. Exhibits are changed every six months.

According to the Wyvern’s website, the popular boutique hotel has partnered with the Visual Arts Center in Punta Gorda to “help embody the arts that make up so much of the community and down-town Punta Gorda.”

Guest artists are given the “opportunity to showcase their artwork as well as sell their pieces with 100 percent

of the profit going back to the artist.

The exhibit is “a way to show how local busi-nesses can support local nonprofits,” said Stacy Calvino, business devel-opment director for the

Visual Arts Center. “The partnership helps support not only the community of artists, but it gives busi-nesses an opportunity to showcase local talent.

“Art enriches everyone’s life. The more we have around Punta Gorda, the more people will enjoy the abundance of art this area has to offer.”

Wine, beer and appetiz-ers will be served. served. For more information, go to www.thewyvernhotel.com or www.visualart center.org.

Artists to ‘pass the paintbrush’ and new art exhibitBy RUSTY PRAY

LET’S GO CORRESPONDENT IF YOUHanging of new art exhibit

event will be held at 5:30 p.m. on Thursday, July 12, at Wyvern Hotel, 101 E Retta Esplanade, Punta Gorda. Cost is free. For more information, go to www.thewyvernhotel.com or www.visualartcenter.org.

CALVINO BATTLE

For the second summer in a row, three dedicated volunteers will be advertising and promoting “Art at the Fair Grounds” at the Charlotte County Fair Grounds in Port Charlotte. “

“We are inviting some of the most highly regarded art-ists to participate in bi-monthly juried shows,” explained Effie Sheppheard, who along with her husband, Skip, and fellow artist, Debra Havlick, reserve display areas under a shaded pavilion for over 25 art vendors during the summer.

“We will be wel-coming a number of returning artists, but are extremely proud to introduce new talent to our upcoming summer

shows,” added Havlick.Residents and visitors

seeking affordable gifts or household items will discover quality hand-made or repurposed artwork at the shows.

“Jewelry, yard or-naments, children's toys, and whimsical furniture are always our best sellers, but we're happy to introduce glazed pottery, ornate mirrors, and hand decorated lampshades this summer,” said Effie Sheppheard.

She’ll be displaying and selling colorful

lampshades and her popular framed “Florida scenes with a twist” during the show, and Debra Havlick, who brings discarded crab shells to life by dressing them up with decoup-age, will be exhibiting her framed artwork for sale as well.

The Charlotte County Fairgrounds pavilion area offers artists and food vendors the per-fect venue during the summer months.

“Our show is pro-vided free of charge, and there's plenty of

free parking. An ATM machine and indoor restrooms are available as well, and we’ll be open rain or shine on every second and third or fourth Saturday of the month during the summer. In the fall we plan to hold shows out-doors under shady trees located directly behind the Fair Grounds. As an incentive we'll be of-fering approved artists who sign up in advance an opportunity to select a free spot for selling their work,” explained Skip.

Summer art shows at the Charlotte County Fair Grounds, 2333 El Jobean Road, Port Charlotte, will be taking place from 10 a.m.to 3 p.m. on Saturday, July 14 and 21, and Aug. 11 and 25.

Check the Charlotte County website at http://

thecharlottecountyfair.com before each show in case of a date change or unexpected cancel-lation. Artists and food vendors wishing to par-ticipate in juried shows at the Fair Grounds pavilion area this sum-mer or outdoors under the trees in the fall may contact Debra Havlick at 941-456-0495.

To be accepted, all artwork must be original, handmade or repurposed.

Summer art shows are keeping art aliveBy CHRIS KOURAPIS

LET'S GO CORRESPONDENT IF YOUSummer art shows at the Charlotte County Fair Grounds, 2333 El Jobean

Road, Port Charlotte, will be taking place from 10 a.m. to 3 p.m. Saturday, July 14 and 21; and Aug. 11 and 25. Check the Charlotte County website at http://thecharlottecountyfair.com/ before each show in case of a date change or unexpected cancellation. Artists and food vendors wishing to participate in juried shows at the Fair Grounds pavilion area this summer or outdoors under the trees in the fall may contact Debra Havlick at 941-456-0495. To be accepted, all artwork must be original, handmade or repurposed.

LET’S GO PHOTO BY CHRIS KOURAPIS

Effie and Skip Sheppheard and Debra Havlick invite local artists to participate in juried shows at the Charlotte County Fair Grounds.

UPCOMING EVENTS

DID SOMEONE SAYBINGO!

Come Try ItHave Fun, Win Some Cash and Support Your Local Charities

BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948

(941) 255-1266 • www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS

American Business Women Association - American Association Of University Women Alzheimer’s Association - Disabled American Veterans

C.H.C. Military Offi cers Association Of America - Hearing Impaired PersonHolly Trinity Greek Church - Military Order Of Purple Heart - Military Heritage

Museum Friends Of The Poor - Port Charlotte Sight & Hearing - Punta Gorda Lions Foundation San Antonio Church C.C.W. - Time Out Respite - Unity Church

For more information, please visit our Facebook Page or our Websitewww.bingotrail.com

CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452

(941) 255-5965 • www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS

American Veterans Of WW2 #1999 Ladies Auxillary - Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation - Doug Jacobsen Fund – F.O.P.

Robert E. Lister Memorial #66 Military Order of Cootie - Parents Of Murdered Children - Pregnancy Careline – H.E.L.P. Of Charlotte County

For more information, please visit our Facebook Page or our Websitewww.charlotteharborbingo.com

Must be 18 Years or Older

adno

=50

5384

37

1.866.249.1087

Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.

FL ST#37304 Wir Sprechen Deutsch

¬ WE GROUPS! Call about our group program today. ¬

i E

Western CaribbeanSeptember 2018Sail from Miami to Costa Maya, Harvest Caye, Roatan and Cozumel. (rates/availability subject to change at any time without notice due to various promotions by the cruise line)

7-Day Cruise... fr. $379

We Book More Than Just Cruises!

Think of us to plan your next trip.

Exotic Southern CaribbeanDecember 2018Sail from Ft. Lauderdale to Antigua,Barbados, St. Lucia, Grenada,Aruba (overnight), Curaçao & Bonaire.(rates/availability subject to change at any time without notice due to various promotions by the cruise line)

14-Night Cruise... fr. $999

SINGLES! HalloweenTravel with other singles for a “frightfully FUN time”! Sail from Port Canaveral to Amber Cove, St. Thomas, San Juan and Grand Turk.Exciting exclusive activities!*based on shared accommodations - solo pricing also available.

7-Night Cruise... fr. $873*

Thanksgiving In New York CityNovember 2018Stay in the heart of the Times Square area, narrated NYC tour, narrated circle Manhattan Island cruise, the Rockettes Christmas Spectacular, Macy’s Thanksgiving Parade,“Top of the Rock”, 3 meals and more!Air add-ons available.5-Day Hotel Package... fr. $2,149

Cultural Cuba by Viking OceanNovember 2018Sail roundtrip from Miami to Cienfuegos (overnight) & Santiago de Cuba.(rates/availability subject to change at any time without notice due to various promotions by the cruise line)8-Day Cruise... fr. $2,799

adno=50522969

2095 North Beach Rd. Englewood Florida941-475-3500 Open Daily 11am

1ST EVER Wine Dinner At The WaverlyChef Carson Schiro w/ Stacole

FINE WINES is Presenting a 5 Course Dinner w/ Wine Tastings –Seating is Limited .

Call for Reservations Now!

adno=54538894

July 17th, 20186:00pm

1380 COLONIAL BLVD, FORT MYERS • 239.278.4422 • BroadwayPalm.com

NOW - AUG 11

SWFL’S PREMIER DINNER THEATRE

NOW -JULY 22

T H E O F F B R O A D W A Y P A L M S P E C I A L E N G A G E M E N T

AUG25-26

adno

=50

5229

77

July 11 - 17, 2018 E/N/C/V Let’s Go! 3

Eighteen singers will face off on Saturday, July 14 for the honor of being crowned Charlotte Idol for 2018.

The competition will be held at the Charlotte Harbor Event & Conference Center in Punta Gorda. Doors open at 6 p.m. General admission tickets are $20. VIP tickets, which include pre-show and dinner, are $70.

The event is a fundraiser for the Homeless Coalition of Charlotte County.

More than 200 attend-ed the audition, which was held June 29 at the Charlotte Performing Arts Center in Punta Gorda.

Four judges-Brian Chapman of Chapman Insurance, Cara Reynolds of WrightWay Emergency Services, Donna Barrett of the Charlotte DeSoto Building Industry Association, and Glen Nickerson, publisher of the Charlotte Sun and an Idol founder — selected the finalists from among more than 35 contestants.

“It was a great night,” said Darcy Woods, volunteer and event coor-dinator for the Homeless Coalition. “We have a lot of talent in Charlotte County, and we live in an amazing community. Everyone who attended and competed helped raise money for the Homeless Coalition’s services and programs.”

The event, in its sixth year, loosely follows the format of the “American Idol” television show. It is not a karaoke com-petition; the singers must perform on stage. Finalists will compete for cash prizes of $1,000 for first place, $500 for second and $250 for third. The emcee will be

Harbor Style magazine publisher Jimmy Dean.

Those who advanced were Tiffanie Love, Nicole Christian, Kayla Ehster, Jennifer Zangari, Nichol Kaster, Debbie Brandall, George Reading, Aaaron Thompson and Gary Grana. Also, Elizabeth Rogers, Kane Keosaian, Candice Weiss, Carrie James, Sarai Sapp, Nidal Zarour, Gabriella DiPiazza, Daniel Rodriquez and Celene Galvan.

Tickets can be pur-chased Monday through Friday from 9 a.m. to 5 p.m. at the Homeless Coalition, 1476 Kenesaw St., Port Charlotte, or by calling Woods at 941-627-4313, ext. 134.

Singers face off at Idol finalsBy RUSTY PRAY

LET’S GO CORRESPONDENT IF YOUCharlotte Idol Finals will

be held at 6 p.m. on Saturday, July 14 at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. Tickets are $20 for general admission; $70 VIP tickets, includes pre-show and dinner. For more information, call Darcy Woods at 941-627-4313, ext. 134.

IDOL FINALISTSTiffanie Love, Nicole

Christian, Kayla Ehster, Jennifer Zangari, Nichol Kaster, Debbie Brandall, George Reading, Aaaron Thompson, Gary Grana, Elizabeth Rogers, Kane Keosaian, Candice Weiss, Carrie James, Sarai Sapp, Nidal Zarour, Gabriella DiPiazza, Daniel Rodriquez and Celene Galvan.

SUN FILE PHOTO BY JERRY BEARD

Eighteen singers will face off on Saturday, July 14, for the honor of being crowned Charlotte Idol for 2018.

UPCOMING EVENTS

heart's calling.Colton said that

Smetts’ show is called “Franny Lonesome.”

“It’s a staged reading of a musical-she calls it a ‘cowgirl rodeo,’” she said. “She normally does set and scene design for us, but she did perform in ‘Willy Wonka and the Chocolate Factory. She has a beautiful voice, and when she submitted her proposal for the Cabaret, we loved her idea.”

Potential Summer Cabaret performers had to submit a detailed proposal in May that

included a brief descrip-tion of the show, a video highlighting vocal and performance abilities, a performance resume and more. If selected, they needed to provide two sets (35 to 45 minutes each) of music-driven cabaret.

Many different musical genres will be represented at the festival, from Rodgers & Hammerstein and Frank Sinatra, to The Carpenters and “Let Me Be There,” a tribute to the great female vocalists of country and pop.

There will even be a burlesque show. Big Red Nose Burlesque’s “Summer Beach Party” will be a vaudeville,

burlesque, and caba-ret-infused stage show featuring live vocals, stand-up comedy, danc-ing and song perfor-mances from Sublime, Donna Summer, Grease, Lady GaGa, Katy Perry and many more.

“We even have one late night show per-formed by the young cast of “Into the Woods,” in which each actor gets their chance to shine,” Colton said. “The nice thing about the Summer Cabaret Festival is that it features a great variety of traditional and con-temporary music and the actors and singers receive half of the proceeds raised from the ticket sales.”

CABARETFROM PAGE 1

4295 Tamiami Trail South, Venice941-493-8555

Mon-Sat 9am-9pm • Sun 11am-6pmJACARANDA CROSSINGS CENTER

(Next to Staples & Target)

Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port,

Pt. Charlotte & EnglewoodPrices Good Through 7/17/18

SPARKLING 750 MLCHANDON BRUT - CLASSIC ................ $14.97FREIXENET - BRUT OR EXTRA DRY ...... $8.47LAMARCA - PROCECCO ..................... $11.95MOET & CHANDON IMPERIAL BRUT .. $40.97NICOLAS FEUILLATTE - BRUT RES ....... $29.99PIPER HEIDSIECK - BRUT OR EXTRA .. $32.99PIPER HEIDSIECK - BRUT OR EXTRA .. $32.99ROEDERER ESTATE BRUT .................... $17.95RUFFINO PROSECCO.......................... $10.95VEUVE CLICQUOT YELLOW LABEL ...... $43.97ZONIN POSECCO ................................. $8.95

SPIRITS 1.75 LtrAPPLETON - GOLD OR SILVER RUM ....... $20.99BELVEDERE - REG. VODKA 750ML ....... $23.99BENCHMARK - BOURBON ............... $16.99BURNETT’S VODKA ........................ $12.99BUSHMILLS - IRISH WHISKEY .......... $36.99CABO WABO BLANCO TEQUILA ....... $26.99CAMARENA - SIL/ R EPO TEQUILA ... $34.99CHIVAS REGAL - 12YR 750ML ......... $25.99CHOPIN - VODKA 750ML ............... $27.99CHRISTIAN BROTHERS VS .............. $18.99E & J V S BRANDY ........................ $19.99EL JIMADOR - SIL/ R EPO TEQUILLA .. $26.99FINLANDIA - VODKA ........................ $22.99GLENFIDDICH 12YR SINGLE MALT ... $72.99GLENLIVET - 12 YR SCOTCH ............. $69.99GLENMORANGIE - 10 YEAR 750ML ... $31.99GRAND MARNIER - LIQUEUR 750ML . $29.99GREY GOOSE VODKA ..................... $48.99HENDRICKS GIN 750ML .................. $27.99HENNESSY VSOP 750ML ..................... $54.99HENNESSY VS COGNAC 750 ML ........... $32.99J. WALKER BLACK LABEL SCOTCH .......... $51.99JAMESON - IRISH WHISKEY 750ML .... $21.99JIM BEAM - BLACK BOURBON ......... $33.99KAHLUA - COFFEE LIQUEUR ............. $31.99KNOB CREEK - BOURBON ................ $61.99OLD SMUGGLER - SCOTCH ............... $18.99PAUL MASSON VS - BRANDY ......... $18.99PATRON - SILVER TEQUILA 750ML .. $36.99REMY MARTIN V SOP - 750ML ..... $31.99RON CARLOS - WHITE OR GOLD ...... $14.99RON RICO - SILVER OR GOLD ........... $14.99SOUTHERN COMFORT - BOURBON .. $20.99ST. REMY VSOP - BRANDY ............. $23.99SVEDKA REG ................................. $16.99THREE OLIVES - PLAIN VODKA ........ $22.99U V - VODKA ................................ $15.49WHITE & BLACK - SCOTCH ............... $24.49WHITE HORSE - SCOTCH ................. $22.99ZAYA - 12 YEARS RUM 750ML ........ $27.99

750 ML WINESA TO Z - PINOT GRIGIO ..................... $11.99

A TO Z - PINOT NOIR ......................... $15.99

AVALON - CAB ..................................... $8.95

BAREFOOT ANY TYPE .......................... $5.47

BLACKSTONE - ANY TYPE ..................... $6.95

BREAD & BUTTER CHARDONNAY ....... $10.97

CARNIVOR - CAB SAUV ..................... $11.95

CROWDED HOUSE S. BLANC ................$10.97

ESTANCIA - ANY TYPE ......................... $9.95

MENAGE A TROIS RED ......................... $8.47

ESTANCIA - MERITAGE, PASO ROBLES .. $19.95

FREEMARK ABBEY - NAPA CAB .......... $33.97

GASCON - MALBEC .............................. $9.95

LINE 39 - ANY TYPE ............................. $8.99

KRIS PINOT GRIGIO ............................. $8.95

LA CREMA - MONTERREY CHARD ...... $15.99

LE GRAND BLACKSHEEP - ANY TYPE .... $7.95

LE RIME - PINOT GRIGIO ...................... $9.95

MAC MURRAY - SONOMA CHARD ..... $15.97

MARIETTA - OLD VINE RED ................ $11.95

MASCIARELLI - MONTE. OR WHITE .......$8.95

MATUA - SAUV. BLANC ...................... $10.99

MIRASSOU - ANY TYPE........................ $7.97

PLUNGERHEAD - ZINFANDEL .............. $12.95

RAVENSWOOD - ANY TYPE ................. $7.97

ROCCA DEL MACIE - CHIANTI CLASS ... $14.97

RODNEY STRONG - CHALK HILL CHARD . $13.97

RODNEY STRONG - ALEX. VALLEY CAB ... $20.97

RUFFINO LUMINA - PINOT GRIGIO ...... $7.45

SONOMA CUTRE - CHARDONNAY ...... $20.95

MONKEY BAY - SAUV. BLANC .............. $7.95

VILLA MARIA - SAUV. BLANC ............. $10.95

1.5 Ltr WINESBELLA SERA - ANY TYPE ..................$10.97BERINGER CALIF. - WHITE ZINF ........ $7.95BOLLA - ANY TYPE ......................... $10.95CAVIT - ANY TYPE ........................... $9.97CK MONDAVI - ANY TYPE ............... $8.95FETZER - ANY TYPE.......................... $9.95FOXHORN - ANY TYPE..................... $6.95FRANZIA - ANY TYPE ....................... $7.95GLEN ELLEN - ANY TYPE ................... $7.95JACOB'S CREEK - ANY TYPE ............. $9.97LINDEMANS - ANY TYPE .................. $8.95LIBERTY CREEK - ANY TYPE .............. $7.45MONKEY BAY S/BLANC ................. $14.47REDWOOD CREEK - ANY TYPE .......... $9.97RUFFINO - CHIANTI........................ $13.95YELLOWTAIL - ANY TYPE .................. $8.95

$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 7/17/18. *Includes sale items.

• Must bring newspaper coupon in store • One Coupon per customer• Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES• Not valid with promotions & closeout • Valid only in Venice store

CHATEAU STE MICHELLE Cab Sauv & Merlot

$12.97CHATEAU STE

MICHELLE Chard & Riesling$7.97

DARK HORSE All Type

$7.99 INCLUDING THE NEW DOUBLE DOWN RED

BLEND19 CRIMES CAB or

RED BLEND$7.97

MEIOMI Pinot Noir

$1697MARK WEST PINOT NOIR$847

SIMIChardonnay$1247

WILLIAM HILL North Coast

Chard

$1297750ml

MEZZ CORONA PINOT GRIGIO

$997YELLOW TAIL or

WOODBRIDGEAny Type

$8951.5L

ZONINPinot Grigio or

Montepulciano

$895BAREFOOT

$995

APOTHIC BREWINFUSED WITH COLD

BREW COFFEE

$1297APOTHIC

Red Blend

$845CUPCAKE

Chard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv

$795MIRASSOU

Any Type

$797

BERINGERAny Type Calif Only

$895FRONTERA

Any Type

$795

WOODBRIDGEAny Type

$895BELLA SERA

Any Type

$1097

750 ML 750 ML 1.5L 750ML

750ML 1.5ML 1.5ML SMOKING LOONAny Type

$595SOUVERAIN Cab Sauv,

Merlot or Chard

$897

750ML KIM CRAWFORDSauv Blanc $1197

OR JOEL GOTT

Cabernet or Zinf

$1295

750ML ESTANCIA CAB AUVMerlot or Pinot Noir

$995JOSH CELLAR'S

CAB SAUV

750ML

BEEFEATERGin $2499

MALIBU COCONUT

Rum$1899

CANADIAN CLUBWhiskey

$1699FAMOUS GROUSE

Scotch

$2499

1.75L STOLICHNAYA

$2699Reg Vodka

KETEL ONEReg Vodka

$3299

1.75L 1.75L 1.75L ABSOLUTVodka

$2799TITO'S

Handmade Vodka

$2999

JOHNNIE WALKERRed Label

$2899TANQUERAY

Gin

$2999

1.75L WOLFSCHMIDTVodka

$1299DEEP EDDY

VODKA

$2299

1.75L

BLACK VELVET OR RICH & RARE

Whiskey$1499CANADIAN LTD

Whiskey

$1299

1.75LPATRON

Silver Tequila

$3699FIREBALL

Cinnamon Whiskey

$20991.75L

750ML

1.75L 1.75L

1.75L

1.75L

1.75L

1.75L 1.75L

1.75L

ICEBERGVodka

$1899PINNACLE

Reg. Vodka

$1599

WILD TURKEY101 Burbon

$3099J&B

Blended Scotch

$3199

JIM BEAMBourbon

$2399CUTTY SARK

Scotch

$2199PRAIRIE ORGANIC

Vodka

$2699PLATINUM

Vodka

$1499

CROWN ROYALCanadian Whiskey

$3999

$21991.75L

CAPTAIN MORGAN Spiced

$1999SKYY

Reg. Vodka

$1899

SVEDKA Reg.Vodka

$1699EVAN WILLIAMS

Burbon

$1899

E & J XO BRANDY$2599

CAMARENA TEQUILA SILVER OR REPOSADO$3499

1.75L

SCORESBYScotch

OR

SEAGRAM'S 7Whiskey

$1899

750ml

REDWOOD CREEK

Any Type

$997

LIBERTY CREEKAny Type$745

Any Type

$1097

750ml

750ml

750ML

LOCALLY OWNED & OPERATED

THREE OLIVES VODKA80 Proof

$1999THREE OLIVES

FLAVORS$2199

SIGN UP & EARN REWARD POINTS ON ALL PURCHASES

JOHNNIE WALKERBlack Label

$5199JOHNNIE WALKER

Red Label

$2899

1.75LGRAND MARNIER

Liqueur

$3299B & BLiqueur

$3599

1.75L

1.75L

MAKER’S MARK Bourbon

$4799

$6999

RUSSIAN STANDARD Vodka

$2399BALLANTINES

Scotch

$2799

KENNY CHESNEYBLUE CHAIR RUM

RUSSIAN STANDARDGOLD

SVEDKA VODKA$1799

JACK DANIELSBourbon

$3599

SONOMA CUTRERChardonnay

$2097FREEMARK ABBEY

Cab Sauv

$3397

BUTTERChardonnay

$1497SANTA

MARGHERITAPinot Grigio

$1787

CAVES D’ESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE

$1697750ML

KRIS Pinot Grigio

$897

750ML 1.5ML

750ML

YELLOW TAILANY TYPE

$497KENDALL JACKSON

VINTNER’S CHARD

$1097

750ML CORONA PREMIER, LIGHT & EXTRA12 PACK BOTTLES OR CANS

$1399MODELO ESPECIAL

OR NEGRA & VICTORI$1399

750ML

750ML

THE GLENLIVET 12 Year

WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES

Open Mon - Sat 9AM to 9PMSun 11AM to 6PM

Telephone 941 493 8555

$1899750ML

$24991.75L

$1599750ML

$2.00 OFF UP TO 2 BOTTLES OF LIQUOR

750ML OR LARGER Good through 7/17/18. *Includes sale items.

*MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS &

CLOSEOUTS *VALID ONLY IN VENICE STORE

750ml

BUDWEISER, BUD LIGHT, MILLER LITE & COORS LIGHT

24 PACK BOTTLES or CANS

$1999RED STRIPE

6 PACK BOTTLES

$59912 PACK

adno

=54

5376

52

"The Gift"Now Extended at Both Locations

Why we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL

CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills.

River City GrillServing Lunch Mon-Fri 11AM-2:30PM

Serving Dinner Sun-Sat 5-9 PM

131 West Marion Avenue941-639-9080

Italia at River CityOpen for Dinner Tues-Sun 5-9pm

CLOSED MONDAY127 West Marion Avenue941-639-7655

The GiftBuy One Get One

* Must mention "The Gift" before ordering or present coupon

* Specifi ed Gift menu items only* Must order a beverage with each dinner * In house dining only

Available for Dinner Only • Not available on holidaysCoupon valid through July 31, 2018 • Available at both Restaurants

WWW.RIVERCITYGRILLPG.COM WWW.ITALIAPG.COM

adno

=50

5382

40

Don’t Forget to Vote ~ Readers ChoiceBest All Around ~ River City | Best Italian ~ Italia

4 Let’s Go! E/N/C/V July 11 - 17, 2018

A look back at the Pop/Rock music of the ’60s, the ’70s and ’80s

By Tom Lovasko Sun Correspondent

Top of Billboard Chart1966 – “Strangers In The Night” by Frank Sinatra

1976 – “Afternoon Delight” by Starland Vocal Band1986 – “There’ll Be Sad Songs (To Make You Cry)” by Billy Ocean

Openers

Singalong! -- “Love is a burning thing, and it makes a fiery ring” – Johnny Cash, “Ring Of Fire” (1963); “You know that it would be untrue, you know that I would be a liar” – Doors, “Light My Fire”

(1967); “Ground control to Major Tom” – David Bowie, “Space Oddity” (1969); “A goddess on a mountain top was burning like a

silver flame” – Shocking Blue, “Venus” (1970); “The ink is black, the page is white. Together we learn to read and write” – Three Dog

Night, “Black & White” (1972). “Well, I built me a raft and she’s ready for floatin’; Ol’ Mississippi, she’s callin’ my name” -- Doobie Brothers,

“Black Water” (1975); “At first I was afraid, I was petrified. Kept thinking I could never live without you by my side” – Gloria Gaynor, “I Will Survive” (1979); “I hear the drums echoing tonight, but she

hears only whispers of some quiet conversation” – Toto, “Africa” (1983); “You could have a steam train if you’d just lay down your

tracks” – Peter Gabriel, “Sledgehammer” (1986)’; “You got a fast car. I want a ticket to anywhere. Maybe we make a deal. Maybe together

we can get somewhere” – Tracy Chapman, “Fast Car” (1988)

READERS ROCK!

UPBEAT

Last week, the trivia question asked: “It took me four days to hitch-hike from Saginaw. I’ve come to look for _____” Finish the lyric to name the title of Simon & Garfunkel’s 1968 classic tune fit for Independence Day.

Answer: “America”

Our Weekly Winners Are: Dennis Menhart, Sue Taylor, Gerry Baker, Darlene Barclay, Karla Kimmey, and Lenore Arena of Port Charlotte. Kathy Furman of Englewood, Dave Eraca of North Port, Julie Worth of Venice and Mike Barry of Ocala. Allan Tissot, Paul Wainman and Will Johnson of

Punta Gorda. Lee Stein of Arvada, Colorado, Paul Couture of N. Dartmouth, Massachusetts, and Tom Tissot of Brick, New Jersey. This Week’s Question: This r & b artist was a singer, songwriter, keyboardist and actor who had several popular songs in the ‘70s but is best

known for his movie hit, “The Theme From Shaft” (backed by the Bar-Keys). Who is he?

Everyone who answers correctly will be named in this section next week. E-mail responses to [email protected] by noon this Friday.

Drummer Greg Emerson says his band’s name keeps him feeling close to home.

“My whole family is from Boone County, Kentucky,” Emerson said. “And two other guys in the band — our lead singer, guitarist and keyboard player Brian Lowe and J.D. Bell, our bass player — are from Boone County, Illinois.”

Vocalist and guitarist Jim Bunch, he added, rounds out the group. Everyone lives in the Charlotte County area. Emerson said he and his band mates were drawn to southwest Florida for its sunshine and the burgeoning music scene.

Emerson, 56, said he’s been performing for 40 years and his colleagues have done the same for as long or even longer.

“What’s great about our band is everyone sings really well,” he said. “There are not too many bands anymore where all three front guys not only handle vocals but sing great harmonies as well. We do a variety of music. We’ll play Jimmy Buffett trop rock, classic rock and traditional country music as well. We enjoy playing as many requests as we get from our crowds.”

The band’s been together for four years now, he added, and has been most influ-enced musically by such artists as Hank Williams Jr., Clint Black, Merle Haggard, Jason Aldean and Luke Bryan.

“We try to cover all the bases, you know,” Emerson said. “We play different music that’s specific to the venues we play. We play mostly covers, but we play some original songs as well.”

Emerson added audiences can expect a

fun experience when they come out to hear Boone County Band play.

“We come right out of the chute firing away,” he laughed. “Our goal is to get people up and dancing. When people dance, they eat and drink and everybody has a good time. We like keeping them up and moving and grooving. We put it all out there. We cover the Beatles, the Stones, old country, new country. We take requests and people really enjoy listening and dancing to our music.”

Emerson added the summer season has turned a bit slow for a lot of groups per-forming in the area, but maintained Boone County Band can still be found playing at such local haunts as the White Elephant in Englewood, Charlie’s Bar and Grill in Port Charlotte and the Harley Davidson dealership in Port Charlotte on S.R. 776.

“The best way to catch up with us is to check out our Facebook page, which we update periodically,” he said.

For more information on Boone County Band and its upcoming gigs, log onto www.facebook.com/BrianLoweCountryBand.

Boone County Band: A boon to the local music scene

By STEVEN J. SMITHLET’S GO CORRESPONDENT IF YOU

Boone County Band can still be found playing at the White Elephant in Englewood, Charlie’s Bar and Grill in Port Charlotte and the Harley Davidson dealership in Port Charlotte on S.R. 776.

The best way to catch up with the band is to check out its is Facebook page, which is updated periodically. For more information on Boone County Band and its upcoming gigs, log onto www.facebook.com/BrianLoweCountryBand.

PHOTO PROVIDED

The Boone County Band, from left: Greg Emerson (percussionist), J.D. Bell (bass guitar & lead vocals), Brian Lowe (lead vocals, harp, piano, guitar) and Jim Bunch (lead guitar and lead vocals).

The Cultural Center of Charlotte County, 2280 Aaron St., Port Charlotte, will host its 49th Annual Christmas in July Bazaar on Friday-Sunday, July 13, 14 and 15. The event is from 9 a.m. to 3 p.m. on Friday and Saturday and 11 a.m. to 3 p.m. on Sunday.

Over 80 vendors will be on-site with an array of great handmade crafts and more.

Join Santa each day in Centennial Hall from noon to 2 p.m. for free pictures as well as complimentary cookies.

In addition to vendors and activities, food choices include bake sale items, hot apple dumplings, “World Famous Straw-berry Shortcake,” and a variety of treats from Beaches Cafe. Live music on Friday, Saturday and Sunday, as well as special deals in the Thrift Shops and Centennial Hall.

For more information, or to reserve a vendor table, call 941-625-4175.

Christmas in July Bazaar

PHOTO PROVIDED

Mr. and Mrs. Claus greeted tots and visitors during the Cultural Center of Charlotte County’s 2013 Christmas in July celebration.

MUSIC

adno=50522963

$9.95

33 TAMIAMI TRAIL PUNTA GORDA

(941) 637-6770

NEW ENGLAND HADDOCK, COLE SLAW,FRENCH FRIES, & HUSH PUPPIES

EVERY FRIDAY NIGHT!

EVERY FRIDAY NIGHT!

Golfers Who C.A.R.E.

GOLFSCRAMBLE

Saturday • September 15, 2018St. Andrews South Golf Club

$80/person • $320/team

Includes: Mulligan Package,

Continental Breakfast, Lunch, Green Fees, Cart

To Register, Sponsor or for more information:

Lin Coyle 941-916-1723 • [email protected]

Sponsored in Part by:

Holein OnePrize:

Lincoln!

Lots of Prizes &Awards

JudithHarris

CUTTING EDGE

adno

=50

5381

05

July 11 - 17, 2018 E/N/C/V Let’s Go! 5

‘TIS THE SEASON FOR…. CHRISTMAS IN JULY!Venice MainStreet, Venice’s

proud promoter of preservation and economic vitality for all things Downtown Venice, brings you Christmas in July 2018. Don’t miss the biggest two-day shopping spree of the year for bargains, discounts and ideas for Christmas and all your Holiday gift needs!

The stores and restaurants will celebrate from 10am to 5pm, Friday July 20 and Saturday July 21. Participating stores

will off er entry forms for a competition to win one of three gift baskets totaling as much as $1,000 containing gifts and certifi cates donated by various downtown merchants. Shoppers can ride the free Christmas Trolley, sponsored by the Gulf Coast Community Foundation, Lueanne Wood, Venice Gondolier Sun and 92.1 CTQ, winding past the shops on the avenues downtown. Santa and Mrs. Claus will ride the trolley along with volunteers from

the Venice-Nokomis Woman’s Club. You may be lucky enough to sit next to Santa and tell him want you want for Christmas. Santa and Mrs. Claus will stop for lunch at Bodrum 225 W. Miami Ave. on Friday at 12:30pm. Saturday, they will have lunch at Daiquiri Deck 300 W. Venice Ave. at 12:30pm. Saturday July 21st at 10am Santa will take a ride on Venice’s own 100’ Ladder Truck courtesy of the fi ne fi rst responders of the Venice Fire Department, from the Venice Farmer’s Market, now on Avenues Des Parques in front of City Hall. We are proud to announce the stores and restaurants that are participating in this iconic event: Always an Occasion Florist & Décor, Bodrum Mediterranean Restaurant, Bonnell’s Boutique & Winery, Café Venice, Captain’s Landing, Celebration Corner, Ciao Gelato, Cleopatra’s Bath & Body, Croissant & Company, DanaTyler, Dick’s Shoes, Down Island Way Boutique, DP Fitness and Wellness, Elephant’s Trunk Thrift Store, Eyes On You, Heitel Jewelers, Island Gift Nook, Island Life Hammocks, Lisa’s Classic Rose, Lueanne Wood

PA Gulf Shores Realty, Made In Italy, Mothers Cupboard Spice Shoppe, Nana’s - A Children’s Shop, Needlefi sh Yarns of Venice, Premier Sotheby’s International Realty, Scarlet Macaw Resort wear, Seaside Chic Boutique, southeast salt, SunBug, T. J. Carney’s, Tangi & Jess, The Spice & Tea Exchange, The Tabletop Unique Home Accessories & Gifts, Venice In Vogue, Venice Stationers, Venice Olive Oil Company, Venice Wine and Coff ee. A special thank you to Jacaranda Trace for the donation of a yummy Kilwin’s basket!

adno=54536267

CHRISTMAS IN JULYFriday & Saturday, July 20 & 21, 10-5pmDowntown

CELEBRATE VENICE DAYSaturday, August 11, 12-7pmDowntown

UPCOMING EVENTSSINCE 1987

www.visitvenicefl .org/calendar

Photo Provided

WINE WALKThursday, August 16, 5-8pmDowntown

BARSTOOL OPENSaturday, August 25, 1-5pmDowntown

ABBYSONMIAMI.COM220 MIAMI AVE. WEST • VENICE, FL • 941-484-5187

HAPPY HOUR 3-7OPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM

ABBY’Son Miami

CLASSIC & CONTEMPORARY AMERICAN FARE

BREAKFAST, LUNCH & DINNERCOCKTAILS

adno

=54

5336

19

Thanks for Voting us Best BBQ for 17 Years!

Dine In • Carry Out • Catering661 S Tamiami Trail, Venice Island

941-483-3137www.goldrushbbq.comadno

=54

5336

04

Try Our NewStevia Sweet BBQ Sauce!www.SteviaSweetBBQ.com

Hospital Volunteers of Venice!

The Elephant's Trunk Thrift StoreOpen Mon - Fri 10am - 4pm. Sat 10am - 2pm

WEEKDAY SPECIALS

MONDAY- Shoes and Hand Bags 50% off .

TUESDAY- All books 50% off .

WEDNESDAY- Framed Artwork 50% off .

THURSDAY- Tapes, CDs, DVDs, Records 50% off .

FRIDAY- All Clothing 50% off .

SATURDAY- Manager's Special!

FREE PickupDelivery & Home Staging Available

595 Tamiami Trail S. On the Island Next to Publixwww.elephantstrunkthrift.com 941-483-3056

50% OFFAny One Non-Sale Item over $10

Off er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other off er.

Good Thru 8/15/18

adno

=54

5362

63

HOOK, LIN E & SINKE

3-COURSE MEALSTARTING AT ONLY $20

R

1600 Harbor Drive S.941.488.1456

SharkysOnThePier.com

adno

=54

5362

64

Breakfast • Lunch • Dinner • Take-Out • Catering227 W. Miami Ave. • Venice Island • 941-451-8261

Mon-Sat 7:30 am - 8:00 pm • Sun 7:30 am - 2:00 pm

BURGUNDY SQUARE CAFECompetitor July 2018

World Lobster Roll Championship

Daily SpecialsMon Baked Half Chicken $10.99

(dinner only)

Tues 2 Eggs, Toast, Coffee $5.95

Wed Soup & 1/2 Sandwich $7.50 (lunch only)

Thurs Roast Pork Dinner $10.99 (dinner only)

Fri Fried Cod or Shrimp $10.99Sat Prime Rib & Lobster

$20.95 (dinner only)Sun Free Mimosa (with purchase)Cafe • HomeStyle Cooking • Breakfast • Burger • Lunch

adno=54536260

Summer Specials

Wine not?

CAFE LONGE

239 Miami Ave. West, Venice Island 941.244.2643 • www.cafelonget.com

adno=54536261

With coupon, Birkenstock only, Expires 7-28-18

Only the BestBB Bootery

$10 OFF

s 7-28-18With co

Iron, Brown, Taupe suede, Blue Multi, Pink Multi. More styles available for Men and Women

adno

=54

5362

59

2018_07_11_lg_05.pdf 1 09-Jul-18 13:45:09

6 Let’s Go! E/N/C/V July 11 - 17, 2018

OUT AND ABOUT

WEDNESDAY

SKUNKY RON, BOONE COUNTRY, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.

OPEN MIC WITH BUD BUCK-LEY, (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port. 941-564-8739.

MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancel-lor Blvd., North Port. 941-429-5403.

TONY BOFFA, (live music), 6 p.m.- 9 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.

KARAOKE WITH BILLY G. 6 p.m.-9 p.m., QUEEN OF HEARTS, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645.

WINE AWAY WEDNESDAY, all day, D’Vines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte. 941-627-9463.

TORCHED, (live music), 8:30 p.m.-12:30 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

DANNY BEACH, (live music), 7 p.m.-11 p.m. TT’s Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 941-637-6770.

GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.

FRANK AMEDEO, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710.

CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221.

VARIOUS LIVE MUSIC, 1 p.m.- 3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.

GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.

JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valenti’s Allegro’s Bistro, 1740 E. Venice Ave., Venice. 941-484-1889.

THURSDAY

DJ MICHAEL, (live music), 7 p.m.- 11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.

TIDAL WAVE, (live music), 6 p.m.- 9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645.

MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.

JOHN RENO, (live music), 6 p.m.- 9 p.m. Nav-A-Gator Bar & Grill, 9700 SW Riverview Circle, Arcadia. 941-627-3474.

ACOUSTIC FIRE, (live music), 7 p.m.-11 p.m. TT’s Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 941-637-6770.

REMEDY, (live music), 8:30 p.m.- 12:30 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

LEE JAMES, (live music), 6 p.m.- 10 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.

TRIVIA AT THE ELKS, 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice. 941-486-1854.

GULF COAST BANJO SOCIETY, (live music), 11:30 a.m.-2:30 p.m. Snook Haven, 5000 E Venice Ave., Venice. 941-485-7221.

DICK RIVERS, (live music) 1 p.m.- 3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.

DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice.

941-484-1889.FIVE & DIME BOYS, (live music),

5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878.

LIVE MUSIC, 11:30 a.m.-2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.

FRIDAY

KOKO RAY & THE KEEPERS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501.

MILES BOSWORTH, FIRE N ICE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Engle-wood. 941-473-2670.

TIDAL WAVE BAND, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802.

SKUNKY RON, (live music), 6 p.m.- 9 p.m. Nav-A-Gator Bar & Grill, 9700 SW Riverview Circle, Arcadia. 941-627-3474.

CHRIS BECK, (live music), 6 p.m.- 9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055.

VERCEAL, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbor-view Road, Port Charlotte. 941-629-1645.

CRUIS’IN EDDIE ON KEY-BOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175.

DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Char-lotte. 941-255-0994.

KOLLECTIONS, (live music), 7 p.m.-11 p.m. TT’s Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 941-637-6770.

CHRIS BRETT, (live music), 5 p.m.- 9 p.m. Sandra’s German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177.

PAUL ROUSH, (live music), 2 p.m.- 6 p.m., BITE THE BULLET, 9 p.m.-1 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

INTERNATIONAL CULTURAL FEST, (live music), 5 p.m.-9 p.m., Fisher-men’s Village, 1200 West Retta Esplanade #57A, Punta Gorda.

JOE O’BRIEN, (live music), 1 p.m.-5 p.m., SOUL SYSTEM, 7 p.m.- 11 p.m.Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.

3 OF A KIND, (live music), 7 p.m.- 10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710.

MAHJONG, 1 p.m.-4 p.m. Venice-No-komis Elks, 1021 Discovery Way N., Venice. 941-486-1854.

AL PIERCE LET’S DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.

THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebee’s, 4329 Tamiami Trail, Venice. 941-497-7740.

SATURDAY

SWINGTIDE COMBO JAZZ, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500.

BOOGIEMEN, (live music), 7 p.m.- 11 p.m. Sandbar Tiki & Grille, 1975 Beach Road., Englewood. 941-460-8280.

PAISLEY CRAZE, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501.

THE SUNSETS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802.

FRANK AMADEO, (live music), 1 p.m.-5 p.m., SAVANNAH BRADY DUO, GATOR CREEK, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.

LIVE MUSIC, 6:30 p.m.-9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466.

ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223.

PAUL ROUSCH, (live music), 2 p.m.- 5 p.m., TROPICAL AVE, 6 p.m.-9 p.m. Nav-A-Gator Bar & Grill, 9700 SW Riverview Circle, Arcadia. 941-627-3474.

SKUNKY RON, (live music), 1 p.m.- 5 p.m. Gatorz Bar and Grill, 3816 Tamiami Trail, Port Charlotte. 941-625-5000

TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Char-lotte. 941-255-0994.

OPEN MIC WITH S & H, (live mu-sic), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645.

INTERNATIONAL CULTURAL FEST, (live music), 10 a.m.-4 p.m., CHRIS G., 5 p.m.-9 p.m. Fishermen’s Village, 1200 West Retta Esplanade #57A, Punta Gorda.

WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda. 941-505-0479.

NEON SUMMER, (live music), 7 p.m.-11 p.m. TT’s Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tami-ami Trail, Punta Gorda. 941-637-6770.

CHRIS BRETT, (live music), 6 p.m.- 9 p.m. Sandra’s German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177.

J&B ACCOUSTICS, (live music),

OUT AND ABOUT | 7

NICOLA’S ITALIAN KITCHENTRADITIONAL

FAMILY RECIPES MADE FROM

SCRATCH DAILY

RICH SAUCES -FRESH INGREDIENTS

AN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS!

Tuesday - Saturday 11am til 9pm

4343 S. Access Rd, Englewood

(941) 474-6195WWW.NICOLASITALIANKITCHEN.COM

Closed for Vacation

July 15th Re-open

August 15th

adno

=545

3878

1

Adults $6.00 Advance Purchase $5.00 Children under 10 FREE!

July 14 & 15MangoMania

It’s All About

The Mango

Wicked Dolphin, Blue Water Realty, Tarpon Lodge, Reef Dentistry, Allied Portables, Salt Bandits,

Jim Roach - Health Insurance, and Island Businesses representing the Villages of Bokeelia, Matlacha, St. James City

and Pine Island Center

THANK YOU to our 2018 SPONSORS

Man

goM

ania

Fl.n

et

held at the German American Social Club2101 SW Pine Island Rd, Cape Coral, FL

For Details Call 239-283-0888 or Visit www.MangoManiaFL.net

Adults $6.0000 AAddvvaannccee PPuurrcchhhaassee $$$555..000000Children undder 1100 FFRREEEE!!

IIttt’’sss AAAAlllllll IIttt’’sss AAAAlAlllllllllAAbboouuttAAbAbbAbbooouututt

The TTheTheeManggoManangangggogo

Great Food & Drink Tropical Plant Sales Contests for all Ages

Pine Island’s Tropical Fruit Fair

Sat - Sun, 10 am - 5 pm

6

adno

=72

0058

July 11 - 17, 2018 E/N/C/V Let’s Go! 7

OUT AND ABOUT

1 p.m.-5 p.m., ZOMBIE U., 9 p.m.-1 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

JACK MOSLEY, (live music), 1 p.m.-5 p.m., GAS HOUSE, Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.

THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649.

SUNDAY

LOU FAUST, (live music), 11 a.m.- 3 p.m. Vino Loco, 420 W. Dearborn St., Englewood. 941-473-8466.

SKUNKY RON, (live music), 5 p.m.- 8 p.m. Captain Eddie’s Seafood, 107 Colonia Lane E, Nokomis. 941-484-4372.

JAIME LORITZ, (live music), 6 p.m.-9 p.m. Nav-A-Gator Bar & Grill, 9700 SW Riverview Circle, Arcadia. 941-627-3474.

BOB TEESDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055.

SUNDAY FUNDAY WITH LINDA, (live music), noon-7 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645.

HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Char-lotte St., Punta Gorda. 941-347-7208.

PAUL ROUSCH, (live music), 3 p.m.-7 p.m. TT’s Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 941-637-6770.

MICHAEL HIRST, (live music), 1 p.m.-5 p.m. Fishermen’s Village, 1200 West Retta Esplanade #57A, Punta Gorda.

JIM VALLIE, (live music), 1 p.m.- 5 p.m., L&M ACCOUSTICS, 6:30 p.m.-10:30 p.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

CHAMP, (live music), 1 p.m.-5 p.m., ROBERT & WOLFIE, 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.

ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000.

MONDAY

OPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood.

JOYCE & DOUG, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille & Bar, 2639 Placida Road, Englewood. 941-460-8081.

WINGS AND SWINGS, 5 p.m.- 9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port. 941-426-6865.

FUN WITH MUSIC, (live music),

1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175.

PAT COZAD, (live music), 4 p.m.- 7 p.m. Fishermen’s Village, 1200 West Retta Esplanade #57A, Punta Gorda.

AUSTIN & ZEN, (live music), 7 p.m.-11 p.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

TAT2, (live music), 6 p.m.-9 p.m. Roton-da Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710.

JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.

, (live music), 6 p.m.-9 p.m. Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 941-637-6770.

KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valenti’s Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

MAHJONG, 1 p.m.-4 p.m. Ven-ice-Nokomis Elks, 1021 Discovery Way N., Venice. 941-486-1854.

UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.

KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

TUESDAY

DOUBLE DENSITY, (live music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802.

VINCE BERARDI, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.

FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood.

TRIVIA, 6 p.m. Englewoods on Dear-born, 362 W. Dearborn St., Englewood. 941-475-7501.

TRIVIA, 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood. 941-474-1404.

COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Char-lotte. 860-917-0793.

COUNTRY PLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645.

MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.

OPEN MIC NIGHT, 8 p.m.- 11 p.m. Nemo’s Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte.

JIMI BANKS, (live music), 6 p.m.- 9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055.

PRO JAM, (live music), FREE TEXAS HOLD ‘EM POKER, 7 p.m. Porky’s Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114.

SKUNK MONKEY, (live music), 8:30 p.m.-12:30 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.

CHRIS G., (live music), 11 a.m.- 2 p.m. Fishermen’s Village, Retta Esplanade, Punta Gorda.

MIXED UP DUO, (live music), 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.

ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.-8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253.

OPEN MIC NIGHT, 6 p.m.-9 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

ROYAL AIRES, (live music) 1 p.m.- 3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.

CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.

KARAOKE

KARAOKE WITH BJ THE DJ, 6 p.m. Tuesday — Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood. 941-474-1400.

KARAOKE WITH “WAM” AL & MARILYN, 6 p.m.-9 p.m. 1st, 3rd and 4th Mondays — Amvets 777, 3386 N. Access Road, Englewood.

KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday — VFW, 550 N. McCall Road, Englewood. 941-474-7516.

KARAOKE WITH GIL & RHONDA, 6 p.m.-9 p.m. Sunday — Englewood Eagles, 250 Old Englewood Rd., Englewood. 941-474-9802.

BUZ KARAOKE, 5 p.m.-9 p.m. Monday — Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.

TOUCHTUNES KARAOKE, 9 p.m. Friday — The New Faull Inn, 2670 Placida Road, Englewood. 941-697-8050.

KARAOKE WITH RICH AND BARB, 6 p.m.-9 p.m. Wednesday — Englewood Elks, 401 N. Indiana Ave., Englewood.

KARAOKE WITH “WAM” AL & MARILYN, 6:30 p.m.-9:30 p.m. Saturday — American Legion Post 113, 3436 Indiana Rd., Rotonda. 941-697-3616.

KARAOKE WITH MARK, 6 p.m.-9 p.m. Tuesday — The Olde World Restaurant & Lounge, 14415 Tamiami Trail, North Port. 941-426-1155.

KARAOKE WITH RON, 6 p.m.- 9 p.m. Friday — The Olde World Restaurant, 14415 Tamiami Trail, North Port. 941-426-1155.

KARAOKE WITH TOM LLOYD, 5 p.m. Thursday — Sons of Italy, 3725 Easy St., Port Charlotte. 941-764-9003.

KARAOKE, 6 p.m.-9 p.m. Friday — Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte. 941-625-7571.

KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Satur-day — Boomers Sports Bar & Night Club,

2360 Tamiami Trail, Port Charlotte. 941-743-4140.

KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday — Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055.

KARAOKE WITH THE CON-NECTION, 9 p.m.-1 a.m. Friday, Saturday — Nemo’s Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. 941-625-4794.

G & J KARAOKE, 9:30 p.m.- 12:30 a.m. Friday — Chubby’z Tavern, 4109 Tamiami Trail, Port Charlotte. 941-613-0002.

KARAOKE, Saturday — Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte. 941-467-4447.

G & J KARAOKE, 6 p.m.-9 p.m. Saturday — Smoke’n Pit, 2200 Kings Hwy. #3N, Port Charlotte. 941-249-9963.

KARAOKE, 6:30 p.m-9:30 p.m. Wednesday — Punta Gorda Elks, 25538 Shore Dr., Punta Gorda. 941-637-2606.

KARAOKE WITH WAYNE’S WORLD KARAOKE, 7:30 p.m-mid-night, Wednesday — Four Points by Sher-aton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 941-637-6770.

KARAOKE WITH VALLERIE, 5:30 p.m.-9:30 p.m. Wednesday — Allegro

Bistro, 1740 E. Venice Ave., Venice. 941-484-1889.

KARAOKE WITH AUSTIN, 9 p.m.-midnight, Saturday — Tap & Cork, 101 W. Venice Ave., Venice. 941-488-2337.

KARAOKE WITH BRUCE SHELLY, 6 p.m.-9 p.m. Sunday — Amer-ican Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice. 941-485-4748.

KARAOKE, 6 p.m.-9 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.

BINGO

BINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday — Moose Club, 3462 Loveland Blvd., Port Charlotte. 941-629-1140.

BINGO, doors open at 4 p.m., early bird 5:45 p.m. Friday — Englewood Elks, 401 N. Indiana Ave., Englewood. 941-223-9798.

BINGO, 1 p.m. Saturday — VFW, 550 N. McCall Rd., Englewood. 941-474-7516.

BINGO, 6:30 p.m. Thursday — Rotonda Elks, 303 Rotonda Blvd. East, Rotonda. 941-697-2710.

BAR BINGO, 6 p.m., Tuesday — Amer-ican Legion Post 103, 2101 Taylor Road, Punta Gorda. 941-639-6337.

BINGO, 11:30 a.m.-3 p.m. Wednesday —

AMVETS Post 312, 7050 Chancellor Blvd., North Port. 941-429-5403.

BINGO, noon Tuesday — American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte. 941-629-7446.

BAR BINGO, 6 p.m. Monday — American Legion Ladies Auxiliary Post 110, 3152 Harbor Blvd., Port Charlotte. 941-629-7446.

BINGO, 5:30 p.m. Friday — Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte. 941-629-4200.

BINGO, 1 p.m.-4 p.m. — Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645

BAR BINGO, 1 p.m.-4 p.m. Sunday — Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte. 941-625-7571.

BINGO, 2 p.m. Mondays ,Wednesdays, Fridays — Club Paradise Bingo & Games 2605 Tamiami Trail, Port Charlotte 941-249-9688

BINGO, 6 p.m.-8 p.m. Tuesday — Eagles, 621 Colonia Lane, Nokomis. 941-484-4470.

BINGO, 6 p.m.-8 p.m. Tuesday — Venice-Nokomis Elks, 1021 Discovery Way N., Venice. 941-486-1854.

BAR BINGO, 6 p.m.-8:30 p.m. Wednes-day — American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice. 941-485-4748.

BINGO, 1 p.m.-4:15 p.m., Sunday — Knights of Columbus Hall, 512 Substation Road, Venice. 941-375-8414.

OUT AND ABOUTFROM PAGE 6

adno

=35

9233

5

Come CelebrateMoe’s North Port1st Year Anniversary!FRIDAY JULY 13

ALL DAY! • 99¢ Fountain Drinks • 99¢ sides of World Famous QUESO• Lots of GIVEAWAYS!

MOE’S CATERS ANY EVENT! Let us cater your next fi esta!

239-384-3387 or order online at moes.com/catering

Monday-Saturday 11am- 9pm Sunday 11-8

ALWAYS FREE CHIPS and SALSA!

NORTH PORT5668 Tuscola Blvd. • North Port, FL 34287

941-564-8024

$500Burritos or Bowls

Free T-ShirtWith Any Purchase

While Supplies last!

Welcome to the Dockside Grill

Sizzlin Summer Wine Series

2018 Dockside Grill Summer Wine Series

World Tour Dates:

• July 19Tour Of Africa

• August 16A Taste of Washington

• Sept 20A Taste of California

Thursday • July 19 • 6:00 pmFive Courses, Five Wines, $48 Per Person

(Excluding Tax & Gratuity)

Chef’s Wine Tasting Menu

Freshburst Sparkling, Robertson Vineyards, South Africa

Braaibroodjie (Bbq Bread), Sharp Cheddar, Brie, Heirloom Tomato, Onion, Strawberry

Orange Chutney, Batard

Sauvignon Blanc, Robertson Vineyards, South Africa

Peanut Lime Marinated Chicken Suya, Sea Salt Yucca Fries, Turkish Brown Fig Emulsion,

Micro Greens

Pinotage, Robertson Vineyards, South Africa

Piri Piri Glazed Prawns, Watermelon, Goats Cheese, Arcadian Greens, Macadamia Nuts,

Toasted Sesame Seeds

Cabernet Sauvignon, Robertson Vineyards, South Africa

Coffee Braised Beef Short Rib, Alligator Sausage Samosa Sweet Potato Chakalaka,

Curried Tomato Bisque, Orchid

Late Harvest Gewurztraminer, Robertson, South Africa

Frushi with Coconut Rice, Chocolate Ganache Stuffed Peppadew “Poppers”,

Banana Pecan Beignets

For Reservations Call: (941) 637-6770 ex 141 Four Points by Sheraton

33 Tamiami Trail Punta Gorda FL 33950

adno

=50

5382

86

Make plans now to attend the largest summer arts and crafts show in the area! Plus, great bargains in our shops, food specials, a free picture with Santa

and much more!

July 13th, 14th & 15th

Friday & Saturday: 9 am-3 pm Sunday: 11 am-3 pm

49 Year Tradition! *Over 80 Arts &Crafts Vendors

*Bargains inCentennial Hall

*Strawberry Short-cake and Bake Sale

*Handmade Giftsin our Gift Shop

*Free picture withSanta 12 pm-2 pm

all three days!2280 Aaron St., Port Charlo e FL, 33952 *941-625-4175

adno=50538212

8 Let’s Go! E/N/C/V July 11 - 17, 2018

How lucky are we to live along the coast in Southwest Flor-

ida?I realize

we’re in the middle of “fry an egg on the hood of your car” season, but the good news is, we have

an abundance of water around to cool us off and plenty of fun ways to enjoy it. One of the best is to take part in a parasailing experience.

Venice Parasailing and Tours is owned by Ty Kell, who is a U.S. Coast Guard-certified captain, and has been in the parasailing business for a long time. You will first meet him and his first mate Javier Chavez on the dock behind

Nokomo’s Sunset Hut, in Nokomis.

That’s also where I got to know our little group for the day. Juli and Brian Vereb are Venice residents and their son Curtis and his fiancé Tia Crouch were vis-iting for a week from Ohio. Though Juli and Brian had been parasailing before, Curtis and Tia had not, so Ty and Javier let them know what to expect.

The water was a little choppy as we got under-way, there was a storm way out in the water, but within a few minutes, we had

made our way past Snake Island and through the Venice Inlet to the Gulf of Mexico.

As we motored out, Javier told us about the safety rules and got us into our gear. There were a total of five of us who would be up in the air, and since two people could go at a time, one of us would be going twice. At first Curtis said he would go last with me, but then Tia had such a great time doing it, that she went with me instead.

Just a note about parasailing — anyone

can do it. Basically, if you can sit, you can parasail. Juli told me that she had Multiple Sclerosis and had gone parasailing with Ty and Javier for the first time a few months ago. Not only did she love doing it, she brought her family back to do it again.

“I really thought I wouldn’t be able to do it at all,” she said. “I didn’t even know if I would have balance enough to stand on the deck. After I did it, it made me think, ‘What else might I be able to do?’”

When it was my turn to go, Javier strapped Tia and I onto the chute and we sat on the deck, as he and Ty slowly let out our line. We slowly rose up into the air and it was incredibly quiet and peaceful.

At various times, Ty will lower and raise you up, and if you want, will even take

you down into the water for a refreshing dip. He uses a Kevlar line, so you can be assured it won’t just snap and let you float away. On our trip, which was considered a Premium, Ty let out the whole 1,200 feet of line. With a standard trip, he lets out 800 feet of line.

Just make sure that while you’re up in the air, you

look down, as well as out. Juli and Brian saw a couple of dolphins playing around in the water below them. And that, people, is what living on the Suncoast is all about.

Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at [email protected].

Flying high with Venice parasailing

DebbieFLESSNERCOLUMNIST

IF YOUVenice Parasailing takes off from Nokomo’s Sunset Hut, at 690 S. Tamiami

Trail, in Nokomis. Times and dates vary, and are dependent on the weather. The total time of a parasailing experience is about one hour and 15 minutes. The cost for a standard tour is $75 per person and a premium tour is $85 per person. The boat can take up to six guests and you can fit two or three riders at a time on the parasail. Riders must be over the age of five. To find out more, visit the website at www.veniceparasailing.com or call 941-961-2041.

Ohio residents Curtis Vereb and Tia Crouch go parasailing for the first time.

There is an air of both romance and mystery to the Orient Express, the long-distance train service created in 1883.

For one thing, Paris and Istanbul, its original end points, together form romantic and mysterious destinations. Add that the Orient Express became a showcase of luxury and comfort at a time when travelling was still rough and dangerous, and you have something a shade more intriguing than an Amtrak shuttle.

It also represents the theme to this year’s Summer Ball, which benefits the Fred Lang Foundation, the fund-raising arm of Charlotte Behavioral Health Care.

It’s the 15th annual, and it will be held be-ginning at 6 p.m. July 21 at the Charlotte Harbor Event & Conference Center in Punta Gorda. Tickets are $100 per person. The deadline for tickets in July 16.

Organizers have some

cool plans for the event, which is the foundation’s biggest fundraiser of the year.

“This is the big one for us,” said Kelly Pomerville, Charlotte Behavioral spokeswoman and a nonvoting member of the Fred Lang board.

There will be dinner, dancing and a silent auction, of course. But there also will be lots of atmosphere.

“We’re having a 1920s dress theme, or black tie,” Pomerville said. “The concourse will be set up like a train sta-tion with a conductor and ticket booths.

“On the inside, there will stops at Paris, Athens, Milan and Budapest. You can get your passport stamped in each area. We’re going to have appetizers from each country, and then it will change over to generous plates from each country.”

You can move from station to station or stay and eat at one locale. The choice will be yours.

The ball is easily the highlight on the summer in Charlotte County. It is traditionally scheduled at this time of year to avoid the crazy busy time of season.

“There’s so much going on in the fall. This gives us a chance to be the event,” Pomerville said. “Sometimes you think you can bring more people in in the winter months, but there’s something going on every single weekend, and so many people ask for money at that time. So, this is just a good time to do it.”

While the Summer Ball is always great fun, there is a serious side to it. Proceeds will fund Charlotte Behavioral programs focused on children’s and teenagers’ mental health issues.

“In this day and age, with the high school shootings and all the other stuff going on, mental health issues within the teen age group is so important,” Pomerville said.

Miranda Fields,

president of the Fred Lang board, says that the need is urgent and persistent.

“I know in the five years I’ve been on the board, we never have enough money,” she said. “There’s never enough to fund every-thing that needs to be funded in Charlotte and DeSoto counties. The more we raise, the more programs we can fund.

“We can always do more.”

For more information, go to www.cbhcfl.org/summerball.

All aboard the Orient ExpressBy RUSTY PRAY

LET’S GO CORRESPONDENT

IF YOU The 15th annual Summer Ball, A Summer Night on the Orient Express, will be held at 6 p.m. on Saturday,

July 21, at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. Tickets are $100; and deadline to purchase tickets is Monday, July 16. For more information, visit www.cbhcfl.org/summerball.

LIVE LIKE A TOURIST

adno=54538816

Early Birds: 2:30 to 5:30 p.m. • 2 for $22Happy Hour: 3 p.m. to 6 p.m. every day

Award-winning ribs, great burgers, fresh seafood and steaks

Open Sun. - Thur. 11:30 am to 9 pm • Fri. - Sat. until 10 pmBoaters welcome • Marker 9A on the Intracoastal

www.rumbaypalmisland.comCall for Water Taxi reservations • 941-697-0566

Lunch & Early Dining: 11 am to 5 pmHappy Hour Daily: 3 pm to 6 pm

Open Mon. - Fri. 11 am to 9 pmSat. - Sun. 10 am to 9 pm

941-698-69007092 Placida Road • Cape Haze

Boaters welcome • Located between markers7 and 8 on the Intracoastal

adno=50538285

Angie & Gary’s act showcases a wide variety of musical styles spanning the last fi fty

years, with songs from such 50’s and 60’s artists as The Shirells, Patsy Cline, Dean

Martin, and Frank Sinatra. They also perform hits from the 70’s and 80’s by artist like

Dobie Gray, Bette Midler, and The Romantics. You’ll hear country classics from

Patsy Cline and Kenny Rogers, as well as modern favorites from Lonestar and

Miranda Lambert. They even play some much more recent pop songs from Los

Lonely Boys, Megan Trainor and John Legend. There is truly something for everyone!

All Seats Reserved$15-$20Taxes & Fees Included

7:00pm Showtime

Order online: www.SunEvents.comBy phone: (941) 625-4175 M-F 9am-2pmIn person:

All sales fi nal. Please notify us at time of ticket

purchase for any special needs seating requirements.

William H. Wakeman, III Cultural Center Theater

50 years of MEMORIES & RADIO HITS BY

LEAD SINGERS FROM

adno

=72

0054

Wednesday, July 11, 2018

LEGAL

NOTICES

FICTITIOUS NAME12

NOTICE UNDER FICTITIOUSNAME LAW

TO WHOM IT MAY CONCERN: Notice is hereby given that the un-

dersigned, pursuant to the “FictitiousName Statute,” Section 865.09,Florida Statutes, will register with theDivision of Corporation of the Depart-ment of State of the State of Florida,upon receipt of proof of publication ofthis notice, the fictitious name to wit:Servpro of Highlands Countyunder which we are engaged in busi-ness. We expect to engage in busi-ness at 3705 US Highway 98 South,Lakeland, Polk County, Floida 33812.That the party interested in said

business enterprise is its owner,Touchton Restoration Services, LLC.Dated this 22nd day of June, 2018.Touchton Restoration Services, LLCBy: /s/ David M. TouchtonTOUD1L-4July 11, 2018269750 3593293

Notice Under Fictitious NameLaw Pursuant to Section 865.09,

Florida StatutesNOTICE IS HEREBY GIVEN that

the undersigned, desiring to engagein business under the fictitious nameof Trailer Supplies located at 918Roberts Road, in the County of Polk,in the City of Lake Hamilton, Florida33851 intends to register the saidname with the Division of Corpora-tions of the Florida Department ofState, Tallahassee, Florida.Dated at Winter Haven, Florida, this5th day of July, 2018.Trailer Sales, Inc.July 11, 2018269787 3593947

INVITATIONTO BID

14

CITY OF BARTOWBID NOTICE

Notice is hereby given that SEALEDPROPOSALS for the DOUG ALLENWATER RECLAMATION FACILITYCONTROL SYSTEM UPGRADES,one (1) original and three (3) copieswill be received by the City of BartowPurchasing Department, c/o BartowCity Hall, 450 N. Wilson Avenue, Bar-tow, Florida up to 2:00 p.m. on Au-gust 20, 2018 to be openedthereafter and publicly read in theCommission Chambers located atBartow City Hall, 450 N. Wilson Ave,Bartow, Florida 33830.

A Pre-Bid conference is scheduledfor July 23, 2018 at 10:00 a.m. localtime, in the Commission Chamberslocated at Bartow City Hall, 450 N.Wilson Avenue, Bartow, Florida33830. Attendance is mandatory. ABid submitted by a Bidder which didnot attend the entire Pre-Bid Confer-ence will not be opened and will bereturned to the Bidder.

The Project consists of control sys-tem upgrades, including constructinga new PLC-based control system forthe existing sequencing batch reac-tors, new instrumentation for the con-trol system, connecting existingequipment, and start-up services forthe new system, as well as replace-ment of existing blower motors.

All proposals must be securelysealed in an envelope and clearlymarked on the outside with the date,time and name of the bid. The Cityof Bartow will not be responsible forbids opened before the specifiedtime due to envelopes that are not

INVITATIONTO BID

14

properly addressed and/or unmarkedas instructed in this notice.

Each Bid must be accompanied by aBid Bond, prepared on the form ofBid Bond attached to the ContractDocuments or a Surety Company’sStandard Bid Bond, duly executed bythe Bidder as principal and having assurety thereon a surety company li-censed to do business in the State ofFlorida and listed as a certified com-pany in the latest issue of U.S. Treas-ury Circular 570, in the amount of fivepercent of the Bid.

No Bid may be withdrawn within 90calendar days after the scheduledtime for receipt of bids.

The Owner will in no way be liable forany costs incurred by any bidder inthe preparation of its Bid in responseto this Invitation to Bid.

The successful Bidder for this Con-tract will be required to furnish a sat-isfactory Public Construction Bond inthe amount of 100 percent of the Bid.

Bid documents may be viewed on theCity of Bartow website at www.cityof-bartow.net, click on About the City,Bid Information then Review CurrentBids or contact the Purchasing De-partment at 863.534.0141.

The City of Bartow reserves the rightto reject any or all bids in whole orpart and/or to accept or reject anyitems in the bid and waive any infor-mality.

The City of Bartow is an Equal Em-ployment Opportunity Employer; allqualified applicants will receive con-sideration for employment without re-gard to race, color, creed, religion,sex, age, handicap, disability, ances-try, national origin, marital status, orany other basis prohibited by applica-ble law. Small businesses includingminority, woman and service-disableveterans are encouraged to partici-pate.Legal AdBid #WR-2018-01Polk News SunJuly 4, 11, 2018298188 3591320

CLASSIFIEDWORKS!

Board of County Commissioners

Procurement Opportunities

For information on Polk CountyBoCC procurement opportunities,please visit our website athttps://www.polk-county.net/procure-ment/procurement-bids. A list of allactive solicitations, i.e., Invitations forBid, Requests for Proposals, Re-quests for Information, and other pro-curement opportunities will beavailable on that page. To downloadbid documents, select the link for thedesired solicitation and complete thebid summary/registration form andreturn it to Polk County Procurementvia fax at (863) 534-6789 or via emailto [email protected] . Ifthe bid document contains informa-tion that is unable to be downloaded,the link will list further instructions. Tobecome a vendor please click on thefollowing link https://www.polk-county.net/procurement, click on thevendor registration box, at the end ofthe first paragraph you will click onthe word REGISTRATION and followthe instructions to be added to ouriSupplier database. All solicitationsand procurement information arealso available in the lobby of the Pro-curement Division, 330 West ChurchStreet, Room 150, Bartow, Florida33830 between the hours of 8:00amand 5:00pm, Monday-Friday.

To guarantee receipt of notifica-

INVITATIONTO BID

14

tions of addenda via email, it isnecessary to complete the BidRegistration form for the desiredsolicitation, including your com-pany’s email address. Please re-turn it to the Procurement Divisionvia fax at 863-534-6789 or via emailto [email protected] .July 4, 11, 18, 25, 2018269656 3530415

Advertise Today!

NOTICE OFACTION16

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT

IN AND FOR POLK COUNTY,FLORIDA

CIVIL DIVISIONBLES PARTNERS, LLC, a Florida Limited Liability CompanyPlaintiff,v.ROBERT DAVID METZ, SurvivingSpouse of Sandra F. Pietrzak, de-ceased, LYNETTE KOCIALSKI,Known Heir of Sandra F. Pietrzak, de-ceased, STUART MARTIN KOCIAL-SKI, Known Heir of Sandra F.Pietrzak, UNKNOWN HEIRS, DE-VISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS,TRUSTEES, AND ANY OTHERPARTIES CLAIMING BY,THROUGH, UNDER, OR AGAINSTSANDRA F. PIETRZAK, deceased,and INTERNATIONAL BASS LAKERESORT HOMEOWNERS’ ASSO-CIATION, INC., a Florida Not-for-Profit Corporation,Defendants.Case Number: 2017-CA-002096

SECOND AMENDED NOTICE OF ACTION

TO: UNKNOWN HEIRS, DEVISEES,GRANTEES, ASSIGNEES,LIENORS, CREDITORS,TRUSTEES, AND ANY OTHERPARTIES CLAIMING BY,THROUGH, UNDER, OR AGAINSTSANDRA F. PIETRZAK, deceased(Address Unknown)YOU ARE NOTIFIED that an action

to quiet title to the following describedreal property in Polk County, Florida:

Lot 93, INTERNATIONAL BASSLAKE RESORT PHASE ONE, ac-cording to the map or plat thereof asrecorded in Plat Book 87, Page 16,Public Records of Polk County,Florida.Property Address: 50989 Highway27, Lot 93, Davenport, FL 33897has been filed against you, and you

are required to serve a copy of yourwritten defenses, if any, to it onKristopher E. Fernandez, Esq., attor-ney for Plaintiff, whose address is114 S. Fremont Ave., Tampa, FL33606, which date is: July 23rd,2018, and to file the original with theClerk of this Court either before serv-ice on Plaintiff’s attorney or immedi-ately thereafter; otherwise a defaultwill be entered against you for the re-lief demanded in the Complaint.

The action was instituted in theTenth Judicial Circuit Court for PolkCounty in the State of Florida and isstyled as follows: BLES PARTNERS,LLC, a Florida Limited LiabilityCompany, Plaintiffs, v. ROBERTDAVID METZ, Surviving Spouse ofSandra F. Pietrzak, deceased,LYNETTE KOCIALSKI, Known Heirof Sandra F. Pietrzak, deceased,STUART MARTIN KOCIALSKI,Known Heir of Sandra F. Pietrzak,UNKNOWN HEIRS, DEVISEES,GRANTEES, ASSIGNEES,LIENORS, CREDITORS,TRUSTEES, AND ANY OTHERPARTIES CLAIMING BY,THROUGH, UNDER, OR AGAINSTSANDRA F. PIETRZAK, deceased,and INTERNATIONAL BASS LAKERESORT HOMEOWNERS’ ASSO-CIATION, INC., a Florida Not-for-Profit Corporation, Defendants.

NOTICE OFACTION16

DATED on June 21, 2018. Stacy M. ButterfieldClerk of the CourtBy: Savannah LawsonAs Deputy Clerk72996171 12081.012Publish in Polk News Sun for fourconsecutive weeks June 27, July 4, 11, 18, 2018395987 3589818

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT IN

AND FOR POLK COUNTY,FLORIDIA

BANK of AMERICA, N.A.Plaintiff,vsCHAIYAWAD SINPASIT, et al., Defendants._____________/Case No: 2018-CA-001093

NOTICE OF ACTIONTO: BLACK POINT ASSETS INC,AS TRUSTEE OF THE 1770 EAGLEPINES CIRCLE LAND TRUSTc/o Matt Mule, P.A.18619 US HWY 41 NorthLutz, FL 33549STAR POINTE CAPITAL, LLC ASTRUSTEE OF THE 1770EPC LANDTRUSTc/o Matt Mule, P.A.18619 US HWY 41 NorthLutz, FL 33549UNKNOWN SETTLORS/BENEFI-CIARIES OF THE 1770 EAGLEPINES CIRCLE LAND TRUST13014 North Dale Mabry Highway,#357Tampa, FL 33618UNKNOWN SETTLORS/BENEFI-CIARIES OF THE 1770EPC LANDTRUST13014 North Dale Mabry Highway,#357Tampa, FL 33618YOU ARE HEREBY NOTIFIED that

an action to foreclosre Mortgage cov-ering the following real and personalproperty described as follows, to wit:LOT 12, EAGLE PINES VIEW, AC-CORDING TO THE PLAT THEREOFRECORDED IN PLAT BOOK 141,PAGES 43 AND 44, OF THE PUB-LIC RECORDS OF POLK COUNTY,FLORIDA.Property Address: 1770 Eagle PinesCircle, Eagle Lake, FL 33839has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it on An-thony Vamvas, Esq., Lender LegalServices, LLC, 201 East Pine Street,Suite 730, Orlando Florida 32801and file the original with the Clerk ofthe above-styled Court on or before30 days from the first publication, oth-erwise a default will be enteredagainst you for the relief demandedin the Complaint.WITNESS my hand and seal of thesaid Court on the 25th day of June,2018.If you are a person with a disabilitywho needs accommodation in orderto participate in this proceeding, youare entitled, at no cost to you, to theprovision of certain assistance.Please contact the Office of theCourt Administrator, (863)534-4690,within two (2) working days of the re-ceipt of this (describe notice); if youare hearing or voice impaired, callTDD (863)534-7777 or Florida RelayService 711.Stacy M. ButterfieldCLER OF THE CIRCUIT COURTBy: /s/ Savannah LawsonDeputy Clerk(Court Seal)July 4, 11, 2018364713 3591789


AND FOR POLK COUNTY,FLORIDA

CIVIL DIVISIONMARBELLA AT DAVENPORTHOMEOWNERS’ ASSOCIATION,INC., a Florida not-for-profit corpo-ration,Plaintiff,vs.CARL JOHN PITTS,

NOTICE OFACTION16

Defendant.STATE OF FLORIDACOUNTY OF POLKCase No.: 2018CA-001316-0000-00

NOTICE OF ACTION CONSTRUCTIVE SERVICE

PROPERTYTo: CARL JOHN PITTSLAST KNOWN ADDRESS: 437 Cadiz Loop Davenport, FL 33897CURRENT ADDRESS:14729 182nd StreetSpringfield Gardens, NY 11413-4028and any unknown parties who are ormay be interested in the subject mat-ter of this action whose names andresidences, after diligent search andinquiry, are unknown to Plaintiff andwhich said unknown parties mayclaim as heirs, devisees, grantees,assignees, lienors, creditors, trusteesor other claimants claiming by,through, under or against the aboveDefendant.YOU ARE NOTIFIED that an actionto foreclose a claim of lien on the fol-lowing property in POLK County,Florida, to wit:Lot 228, MARBELLA AT DAVEN-PORT, according to the map or platthereof, as recorded in Plat Book142, Page(s) 29 and 30, inclusive, ofthe Public Records of Polk County,Florida.Also known as: 437 Cadiz Loop, Dav-enport, FL 33897has been filed against you and you

are required to serve a copy of yourwritten defenses, if any, to it onJOSEPH P. MAWHINNEY, ESQ.,Plaintiff’s attorney, whose address is:REED MAWHINNEY & LINK, PLLC.,1611 HARDEN BLVD., LAKELAND,FL 33803, on or before thirty (30)days from first publication date, andfile the original with the Clerk of thisCourt by July 23, 2018 either beforeservice upon Plaintiff’s attorney orimmediately thereafter, otherwise, adefault will be entered against you forthe relief demanded in the Com-plaint.In accordance with the Americans

with Disabilities Act, persons needinga special accommodation to partici-pate in this proceeding should con-tact the Clerk of the Circuit Court atthe Polk County Courthouse, 255 N.Broadway, Bartow, Florida 33830, oragency sending notice not later thanseven (7) days prior to the proceed-ing at the address given on the no-tice. Telephone: (863)534-5818;(1-800)955-8771 (TDD) or (1-800)955-8770 (v), via Florida RelayService.WITNESS my hand the seal of this

court on June 5, 2018.Stacy M. ButterfieldCLERK OF THE COURTBy: Asuncion Nieves

Deputy ClerkAttorney for Plaintiff:Joseph P. Mawhinney, Esq.Reed Mawhinney & Link, PLLC1611 Harden Blvd.Lakeland, FL 33803June 20, 27, July 4, 11, 2018288477 3586119



CENTRAL FLORIDA INCOMEFUND, LLCPlaintiffvs.TERRY GUZMAN ACHA, BOBBIEN. DANIEL, and POLK COUNTY, APOLITICAL SUBDIVISION IN THESTATE OF FLORIDA,Defendants._____________/Case No.: 2018CA-001640

NOTICE OF ACTIONTO: TERRY GUZMAN ACHA, de-ceased, and HEIRSYOU ARE NOTIFIED that an actionto Quiet Tax Title on the followingproperty in Polk County, Florida:

Lot 92 of Wahneta Farms, as

NOTICE OFACTION16

recorded in Plat Book 1, pages 82Aand 82B, described as follows: Beginat the southwest corner of Lot 92, runeast 160 feet, thence north 150 feetto point of beginning, thence run east464.87 feet to westerly right of way ofSeaboard Coast Line Railroad,thence northwesterly along said rightof way 349.43 feet, thence west250.91 feet, thence south 280 feet topoint of beginning.Property address: 940 LancasterRoad, Winter Haven, Polk County,Florida 33884.has been filed against you, and that

you are required to serve a copy ofyour written defenses, if any, to it onDANIEL F. PILKA, Plaintiff’s attorney,whose address is 213 ProvidenceRoad, Brandon, Florida 33511, on orbefore July 16th, 2018; and file theoriginal with the clerk of this court ei-ther before service on plaintiff’s attor-ney or immediately thereafter;otherwise a default will be enteredagainst you for the relief demandedin the complaint.DATED this 14th day of June, 2018.Stacey M. Butterfield, CPAas Clerk of the County CourtBy /s/ Savannah Lawson

As Deputy ClerkJune 27, July 4, 11, 18, 2018341231 3589891


AND FOR POLK COUNTY, FLORIDA

CLARISSA ANN ANDERSEN A/K/ACLARISSA A. ANDERSEN F/K/ACLARISSA LEHMAN,Plaintiff,vs.GMAC MORTGAGE COMPANY,Defendants.CASE NO. 2017-CA-002119

NOTICE OF ACTIONTO:GMAC MORTGAGE COMPANYLAST KNOWN PRINCIPLE PLACEOF BUSINESS:3451 HAMMOND AVENUEWATERLOO, IOWA 50704

YOU ARE HEREBY NOTIFIEDthat a Complaint has been filedagainst you, and you are required toserve a copy of your written defens-es, if any, to it on STEPHEN F.BAKER, ESQ., Plaintiff’s attorney,whose address is 800 First StreetSouth, Winter Haven, FL 33880, onor before the 20th day of July,2018, and file the original with theClerk of this Court, either beforeservice on Plaintiff’s attorney, orimmediately thereafter; otherwise adefault will be entered against youfor the relief demanded in the Com-plaint.The Plaintiff is seeking to foreclose

on real property described as fol-lows:

Lot 1, Block 1041, POINCIANANEIGHBORHOOD 4, VILLAGE 7,according to the map or plat thereofas recorded in Plat Book 53, Pages4 through 18, inclusive, of the PublicRecords of Polk County, Florida.

In accordance with the Ameri-cans with Disabilities Act, if youare a person with a disability whoneeds any special accommoda-tion in order to participate in thisproceeding, you are entitled, at nocost to you, to the provision ofcertain assistance. Please con-tact the Office of the CourtAdministrator, (863) 534-4690,within (2) working days of yourreceipt of this Notice of Action; ifyou are hearing or voice impaired,call (TDD) (863) 534-7777 or Flori-da Relay Service 1-800-955-8770.WITNESS my hand and the seal of

this Court on this 13th day of June,2018.STACY BUTTERFIELD,Clerk of CourtBY: /s/Asunion NievesDeputy Clerk(COURT SEAL)83337June 20, 27, July 4, 11, 2018269798 3588292

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT, IN ANDFOR POLK COUNTY, FLORIDA

CIVIL DIVISIONJPMORGAN CHASE BANK,NATIONAL ASSOCIATIONPlaintiff,vs.ALL UNKNOWN HEIRS, CREDI-TORS, DEVISEES, BENEFICIAR-IES, GRANTEES, ASSIGNEES,LIENORS, TRUSTEES, AND ALL

The Polk County Democrat Wednesday, July 11, 2018

NOTICE OFACTION16

OTHER PARTIES CLAIMING ANINTEREST BY, THROUGH, UNDEROR AGAINST THE ESTATE OFMELISSA L. FIORAMONTI A/K/AMELISSA LOUISE FIORAMONTE,DECEASED; JOSHUA KELLYPHILLIPS AS PERSONAL REPRE-SENTATIVE OF THE ESTATE OFMELISSA L. FIORAMONTI A/K/AMELISSALOUISE FIORAMONTI,DECEASED; JOSHUA KELLYPHILLIPS; MARY FIORAMONTI;LARRY FIORAMONTI; POITRASESTATES HOMEOWNERS ASSO-CIATION, INC.; THE INDEPEND-ENT SAVINGS PLAN COMPANYD/B/A ISPC; DISCOVER BANK;UNKNOWN PERSONS(S) IN POS-SESSION OF THE SUBJECTPROPERTY;Defendants./CASE NO.532018CA001875000000

NOTICE OF ACTIONTo the following Defendant(s):ALL UNKNOWN HEIRS, CREDI-TORS, DEVISEES, BENEFICIAR-IES, GRANTEES, ASSIGNEES,LIENORS, TRUSTEES AND ALLOTHER PARTIES CLAIMING ANINTEREST BY, THROUGH, UNDEROR AGAINST THE ESTATE OFMELISSA L. FIORAMONTI A/K/AMELISSA LOUISE FIORAMONTE,DECEASED;625 BLAKE AVEDAVENPORT, FLORIDA 33897YOU ARE NOTIFIED that an action

for Foreclosure of Mortgage on thefollowing described property:LOT 146, POITRAS ESTATES,ACCORDING TO THE PLATTHEREOF, AS RECORDED INPLAT BOOK 129, PAGE 21, OFTHE PUBLIC RECORDS OF POLKCOUNTY, FLORIDA.A/K/A 625 BLAKE AVE, DAVEN-PORT, FLORIDA 33897has been filed against you and you

are required to serve a copy of yourwritten defenses, if any, to it, onKahane & Associates, P.A., Attorneyfor Plaintiff, whose address is 8201Peters Road, Suite 3000, Plantation,FLORIDA 33324 on or beforeAugust 1st, 2018, a date which iswithin thirty (30) days after the firstpublication of this Notice in the THEPOLK NEWS SUN and file the orig-inal with the Clerk of this Courteither before service on Plaintiff'sattorney or immediately thereafter;otherwise a default will be enteredagainst you for the relief demandedin the complaint.This notice is provided pursuant to

Administrative Order No.1-21.5. Inaccordance with the Americans withDisabilities Act, if you are a personwith a disability who needs anyaccommodation in order to partici-pate in this proceeding, you are enti-tled, at no cost to you, to provision ofcertain assistance. Please contactthe Office of the Court Administrator,255 North Broadway Avenue, Bar-tow, Fl 33830, Phone No. (863)534-4686 at least seven days before yourscheduled court appearance, orimmediately upon receiving this noti-fication if the time before the sched-uled appearance is less than sevendays; if you are hearing or voiceimpaired, call 711.WITNESS my hand and the seal ofthis Court this 25th day of June,2018.STACY M. BUTTERFIELDAs Clerk of the CourtBy /s/ Savannah LawsonAs Deputy ClerkSubmitted by:Kahane & Associates, P.A.8201 Peters Road, Ste.3000Plantation, FL 33324Telephone: (954) 382-3486Telefacsimile: (954) 382-5380Designated service email: [email protected] JPCJuly 4, 11, 2018269718 3591767

GET RESULTSUSE CLASSIFIED!

STATEMENT OF MARKETABLETITLE ACTION

The Woodbury Homeowners’ As-sociation of Lakeland, Inc. (the“Association”) has taken action toensure that the Declaration ofCovenants, Conditions and Restric-tions of Woodbury, recorded in Offi-cial Records Book 2706, Page 1849,as amended in Official Records2958, Page 1620 and OfficialRecords 4725, Page 0941, of thepublic records of Polk County,Florida, as may be amended fromtime to time, currently burdening theproperty of each and every memberof the Association, retains its statusas the source of marketable title withregard to the transfer of a member’sresidence. To this end, the Associa-tion shall cause the notice requiredby Chapter 712, Florida Statutes, tobe recorded in the public records ofCounty, Florida. Copies of this noticeand its attachments are availablethrough the Association pursuant tothe Association’s governing docu-ments regarding official records ofthe Association. The Notice wasrecorded in O.R. Book 10532, Page2153, public records of Polk County,Florida.July 4, 11, 2018290336 3592431

NOTICE OFACTION16



CIVIL DIVISIONTELECOMERCIAL ENTERPRISE, INC., a Florida CorporationPlaintiff,v.UNKNOWN HEIRS, DEVISEES,GRANTEES, ASSIGNEES,LIENORS, CREDITORS,TRUSTEES, AND ANY OTHERPARTIES CLAIMING BY,THROUGH, UNDER, OR AGAINST MARY L. DRIGGERS, deceased,and LESLIE GRIZZARD, II, asTrustee under Trust Agreement dated11/7/95Defendants.Case Number: 2018CA-002364-0000-00

NOTICE OF ACTIONTO: UNKNOWN HEIRS, DEVISEES,GRANTEES, ASSIGNEES,LIENORS, CREDITORS,TRUSTEES, AND ANY OTHERPARTIES CLAIMING BY,THROUGH, UNDER, OR AGAINSTMARY L. DRIGGERS, deceased(Address Unknown)YOU ARE NOTIFIED that an action

to quiet title to the following describedreal property in Polk County, Florida:The East 100 feet of the West 1/2 ofthe North 1/2 of the Southeast 1/4 ofthe Northeast 1/4 of the Northwest1/4 of Section 7, Township 30 South,Range 26 East, Polk County, Florida,LESS the South 25 feet for road rightof way.TOGETHER WITH 1977 Summ Mo-bile Home VIN# 0339, Title#14366064, RP# R0426441.Property Address: 5825 AndersonRd., Bartow, FL 33830has been filed against you, and you

are required to serve a copy of yourwritten defenses, if any, to it onKristopher E. Fernandez, Esq., attor-ney for Plaintiff, whose address is114 S. Fremont Ave., Tampa, FL33606, which date is: July 30th,2018, and to file the original with theClerk of this Court either before serv-ice on Plaintiff’s attorney or immedi-ately thereafter; otherwise a defaultwill be entered against you for the re-lief demanded in the Complaint.

The action was instituted in theTenth Judicial Circuit Court for PolkCounty in the State of Florida and isstyled as follows: TELECOMERCIALENTERPRISE, INC., a Florida Cor-poration, Plaintiffs, v. UNKNOWNHEIRS, DEVISEES, GRANTEES,ASSIGNEES, LIENORS, CREDI-TORS, TRUSTEES, AND ANYOTHER PARTIES CLAIMING BY,THROUGH, UNDER, OR AGAINSTMARY L. DRIGGERS, deceased,and LESLIE GRIZZARD, II, asTrustee under Trust Agreementdated 11/7/95, Defendants.DATED on June 26, 2018. Stacy M. ButterfieldClerk of the CourtBy: Savannah LawsonAs Deputy Clerk12144.000Publish in Polk News Sun for fourconsecutive weeks July 4, 11, 18, 25, 2018395987 3591381



JESUS ECHEVERRIAPetitioner,andCECILIA ECHEVERRIA ORTIZRespondent.__________/CASE NO.: 18-DR-003401Division: 02

NOTICE OF ACTIONFOR DISSOLUTION OF

MARRIAGE(NO CHILD OR FINANCIAL

SUPPORT)TO: CECILIA ECHEVERRIA ORTIZRespondent’s last know addressUNKNOWNYOU ARE NOTIFIED that an action

for dissolution of marriage has beenfiled against you and that you are re-quired to serve a copy of your writtendefenses, if any, to it on JESUSECHEVERRIA, whose address is2509 WEST HIGHLAND STREET,LAKELAND, FL 33815, on or before________________, and file theoriginal with the Clerk of this Court at255 N BROADWAY AVE, BARTOW,FL 33831 before service on Peti-tioner or immediately thereafter. Ifyou fail to do so, a default may beentered against you for the reliefdemanded in the Petition.The action is asking the court to de-cide how the following real or per-sonal property should be divided:

Copies of all court documents in thiscase, including orders, are available

C f C C f

NOTICE OFACTION16

at the Clerk of the Circuit Court’s of-fice. You may review these docu-ments upon request. You must keep the Clerk of the Cir-

cuit Court’s office notified of your cur-rent address. (You may fileDesignation of Current Mailing andE-Mail Address, Florida SupremeCourt Approved Family Law Form12.915.) Future papers in this lawsuitwill be mailed or e-mailed to the ad-dress(es) on record at the clerk’s of-fice.WARNING: Rule 12.285, Florida

Family Law Rules of Procedure, re-quires certain automatic disclosure ofdocuments and information. Failureto comply can result in sanctions, in-cluding dismissal or striking of plead-ings.DATED 6/18/18.CLERK OF THE CIRCUIT COURTBy: /s/ Liza StricklandDeputy ClerkJuly 11, 18, 25, August 1, 2018399344 3593520


KAY CALLIHANPetitioner/GrandmotherandTIFFANY LYNN COLERespondent/MotherandMICHAEL JACOB DANIEL STULTSRespondent/FatherCase No.: 2018DR003493

NOTICE OF ACTION FOR PETITION FOR TEMPORARY

CUSTODY BY EXTENDED FAMILYTO: Michael Jacob Daniel Stults, 814N. 14th Street, Apt. 104, Auburndale,FloridaYOU ARE NOTIFIED that an action

for Temporary Custody by ExtendedFamily has been filed against youand that you are required to serve acopy of your written defenses, if any,to it on Paul E Perrin, Attorney for Pe-titioner, 150 3rd Street SW, WinterHaven, Florida 33880, on or before7/30/18, and file the original with theclerk of this Court at 255 N. Broad-way Avenue, Bartow, Florida 33830,before service on Petitioner or imme-diately thereafter. If you fail to doso, a default may be enteredagainst you for the relief de-manded in the petition.Copies of all court documents in

this case, including orders, areavailable at the Clerk of the CircuitCourt’s office. You may reviewthese documents upon request.

You must keep the Clerk of theCircuit Court’s office notified ofyour current address. (You mayfile Designation of Current Mailingand E-Mail Address, FloridaSupreme Court Approved FamilyLaw Form 12.915.) Future papersin this lawsuit will be mailed or e-mailed to the addresses on recordat the clerk’s office.

WARNING: Rule 12.285, FloridaFamily Law Rules of Procedure,requires certain automatic disclo-sure of documents and informa-tion. Failure to comply can resultin sanctions, including dismissalor striking of pleadings.Dated 6/21/18Stacy M. ButterfieldCLERK OF THE CIRCUIT COURTBy: /s/ Natalie RhotonDeputy Clerk(Seal)Paul E Perrin, PA150 3rd Street SWWinter Haven, FL 33880pauleperrinpa.comJune 27, July 4, 11, 18, 2018401949 3589882

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT, IN


IN THE MATTER OF THE TERMINA-TION OF PARENTAL RIGHTS FORTHE PROPOSED ADOPTION OFMINOR CHILD,JUNIOR RAMIREZ-MONDRAGONCase No.: 2018DR-004287

NOTICE OF ACTION FOR PETITION FOR TERMINATION OF

PARENTAL RIGHTS AND ADOPTION

TO: Alberto Ramirez-Salas, 112APalmeto Ridge Drive, Winter Haven,Florida 33880YOU ARE NOTIFIED that a Petition

for Termination of Parental Rightsand Adoption has been filed againstyou and that you are required toserve a copy of your written de-fenses, if any, to it on Paul E Perrin,Attorney for Petitioner, 150 3rd StreetSW, Winter Haven, Florida 33880, onor before 7/30/18, and file the originalwith the clerk of this Court at 255 N.Broadway Avenue, Bartow, Florida33830, before service on Petitioneror immediately thereafter. If you failto do so, a default may be enteredagainst you for the relief de-

NOTICE OFACTION16

manded in the petition.Copies of all court documents in

this case, including orders, areavailable at the Clerk of the CircuitCourt’s office. You may reviewthese documents upon request.

You must keep the Clerk of theCircuit Court’s office notified ofyour current address. (You mayfile Designation of Current Mailingand E-Mail Address, FloridaSupreme Court Approved FamilyLaw Form 12.915.) Future papersin this lawsuit will be mailed or e-mailed to the addresses on recordat the clerk’s office.

WARNING: Rule 12.285, FloridaFamily Law Rules of Procedure,requires certain automatic disclo-sure of documents and informa-tion. Failure to comply can resultin sanctions, including dismissalor striking of pleadings.Dated 6/21/18Stacy M. ButterfieldCLERK OF THE CIRCUIT COURTBy: /s/ Natalie RhotonDeputy Clerk(Seal)Paul E Perrin, PA150 3rd Street SWWinter Haven, FL 33880pauleperrinpa.comJune 27, July 4, 11, 18, 2018401949 3589885

NOTICE OFADMIN18

IN THE CIRCUIT COURT FORPOLK COUNTY, FLORIDA

PROBATE DIVISIONIN RE: ESTATE OF GLENNA MARIE HUGHES,Deceased.File No.: 17CP-0764LETTERS OF ADMINISTRATION

(SINGLE PERSONAL REPRESENTATIVE)

TO ALL WHOM IT MAY CONCERNWHEREAS, Glenna Marie Hughes,

a resident of 10742 North MarinaParkway, Lake Wales, FL 33898died on September 18, 2015, own-ing assets in the State of Florida and

WHEREAS, Kelly Peterson hasbeen appointed personal represen-tative of the estate of the decedentand has performed all acts prerequi-site to issuance of Letters of Admin-istration in the estate,

NOW, THEREFORE, I, the under-signed circuit judge, declare KellyPeterson duly qualified under thelaws of the State of Florida to act aspersonal representative of the estateof Glenna Marie Hughes, deceased,with full power to administer theestate according to law; to ask,demand, sue for, recover andreceive the property of the dece-dent; to pay the debts of the dece-dent as far as the assets of theestate will permit and the lawdirects; and to make distribution ofthe estate according to law.

ORDERED on Mar 31, 2017./s/ John K. StargelCircuit JudgeJuly 4, 11, 2018275198 3592385


PROBATE DIVISIONIN RE: ESTATE OFINGEBORG WOODRUFFDeceased.File No. 18CP-1774

NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORSThe Administration of the Estate of

INGEBORG WOODRUFF,deceased, File Number 18CP-1774,is pending in the Circuit Court forPolk County, Florida, Probate Divi-sion, the address of which is PostOffice Box 9000, Drawer CC-4, Bar-tow, FL 33830-9000. THE DATE OFTHE WILL IS OCTOBER 21, 2009.The name and address of the Per-sonal Representative and the Per-sonal Representative’s attorney areset forth below.

ALL INTERESTED PERSONSARE NOTIFIED THAT:

All persons on whom this Notice ofAdministration is served who haveobjections that challenge the validityof the will, the qualifications of thepersonal representative, venue, orjurisdiction of this Court are requiredto file their objections with this CourtWITHIN THREE MONTHS AFTERTHE DATE OF SERVICE OF ACOPY OF THIS NOTICE ON THEM.ALL OBJECTIONS NOT SO FILEDWILL BE FOREVER BARRED.

All creditors of the decedent andother persons having claims ordemands against decedent’s estate,including unmatured, contingent orunliquidated claims, on whom acopy of this notice is served must filetheir claims with this Court WITHINTHE LATER OF THREE (3)MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE OR THIRTY (30)DAYS AFTER THE DATE OF SERV-ICE OF A COPY OF THIS NOTICEON THEM.

All other creditors of the decedentand persons having claims ordemands against the decedent’s

NOTICE OFADMIN18

estate must file their claims with thisCourt WITHIN THREE MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICE.ALL CLAIMS NOT SO FILED WILLBE FOREVER BARRED.

The date of the first publication ofthis Notice is: July 11, 2018.Personal Representative:MARY ELLEN FIDEAU166 BROWNING CIRCLEWINTER HAVEN, FL 33884STEPHEN F. BAKERATTORNEY AT LAWAttorney for Personal Represen-tative800 FIRST STREET S.WINTER HAVEN, FL 33880Florida Bar No: 217182Telephone: (863) 299-2118Email: [email protected] 11, 18, 2018269798 3594305

IN THE TENTH JUDICIAL CIRCUITCOURT IN AND FOR POLK

COUNTY, FLORIDAIN RE: ESTATE OF DAVID EARL LEGG,Deceased.File No. 2018DR-000655Division: Probate

NOTICE OF ADMINISTRATIONAND NOTICE TO CREDITORS

The administration of the estate ofDAVID EARL LEGG, deceased,whose date of death was FEBRU-ARY 20, 2018, File No. 2018DR-000655, is pending in the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of which isCC-4, Post Office Box 9000, Bartow,Florida 33831. The name and ad-dress of the Personal Representativeand the Personal Representative’sattorney are set forth below. The es-tate is testate.ALL INTERESTED PERSONS ARENOTIFIED THAT:All persons on whom this notice is

served who have objections thatchallenge that the estate is intestate,the qualifications of the PersonalRepresentative, and venue or juris-diction of this Court are required tofile their objections with this CourtWITHIN THE LATER OF THREEMONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OF THISNOTICE OR THIRTY DAYS AFTERTHE DATE OF SERVICE OF ACOPY OF THIS NOTICE ON THEM.All creditors of the Decedent and

other persons having claims or de-mands against Decedent’s estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court WITHIN THELATER OF THREE (3) MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR THIRTY (30) DAYS AFTER THEDATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM.All other creditors of the Decedent

and other persons having claims ordemands against Decedent’s estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICATIONOF THIS NOTICE.ALL CLAIMS, DEMANDS AND OB-

JECTIONS NOT FILED WITHIN THETIME PERIODS SET FORTH INSECTION 733.702 OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENTS DATE OF DEATH ISBARRED.The date of first publication of this notice is July 4, 2018.Robert LeggPersonel RepresentativePost Office Box 1395Polk City, Florida 33868Susan J. Best, Esq.Attorney for the Personal Represen-tative1869 N. Crystal Lake DriveLakeland, FL 33801(863) 333-0568 - Phone(863) 333-0570 - FaxFlorida Bar No. 0831001July 4, 11, 2018379924 3592357

NOTICE TOCREDITORS

20


PROBATE DIVISIONIN RE: ESTATE OF GLENNA MARIE HUGHES,Deceased.File No.: 17CP-0764

NOTICE TO CREDITORSThe administration of the estate of

Glenna Marie Hughes, deceased,whose date of death was September18, 2015, is pending in the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of whichis PO Box 9000, Bartow, Florida

NOTICE TOCREDITORS

20

33831-9000. The names andaddresses of the personal represen-tative and the personal representa-tive’s attorney are set forth below. All creditors of the decedent and

other persons having claims ordemands against decedent’s estateon whom a copy of this notice isrequired to be served must file theirclaims with this court ON ORBEFORE THE LATER OF 3MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OF THISNOTICE OR 30 DAYS AFTER THEDATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM.All other creditors of the decedent

and other persons having claims ordemands against decedent’s estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702, WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’SDATE OF DEATH IS BARRED.The date of the first publication ofthis notice is July 4, 2018.Personal Representative:Kelly Peterson201 Lindsey Ave.Chesapeake, VA 23320Attorney for Personal Represen-tative:Keith WadsworthEmail: [email protected]@petersonmyers.comFlorida Bar No. 049440Peterson & Myers, P.A.100 W. Stuart Ave.Lake Wales, FL 33853Telephone: 863-676-7611July 4, 11, 2018275198 3592379


PROBATE DIVISIONIN RE THE ESTATE OF:ANTHONY STANTONDeceased,

File No. 18CP-1504NOTICE TO CREDITORS

The administration of the estate ofANTHONY STANTON, deceased,whose date of death was December9, 2017, is pending in the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of whichis Clerk of Court, Post Office Box9000, Drawer CC-4, Bartow, Florida33830. The names and addresses ofthe personal representative and thepersonal representative’s attorneyare set forth below.

All creditors of the decedent andother persons having claims ordemands against decedent’s estateon whom a copy of this notice isrequired to be served must file theirclaims with this court ON ORBEFORE THE LATER OF 3MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OF THISNOTICE OR 30 DAYS AFTER THEDATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent’s estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT’S DATE OF DEATH ISBARRED.

The date of the first publication ofthis notice is July 11, 2018.Personal Representative:Christina Lee Stanton6223 Pinewood Village Circle EastLakeland, Florida 33811Attorney for Personal Representa-tive:Joseph A. MorrisonAttorney Florida Bar Number: 3137934416 Florida National DriveLakeland, Florida 33813Telephone: (863) 644-3399Fax: (863) 644-2921E-Mail: [email protected] 11, 18, 2018269877 3594312


PROBATE DIVISIONIN RE: ESTATE OFIRA A. CALDWELL, Deceased.File No. 2018CP-001593-0000-XX


Ira A. Caldwell, Jr., deceased,whose date of death was March 19,2018, is pending in the Circuit Courtfor POLK County, Florida, ProbateDivision, the address of which isDrawer CC-4, P.O.Box 9000,Bartow, FL 33831-9000. The namesand addresses of the personal rep-resentative and the personal repre-sentative’s attorney are set forthbelow.

All creditors of the decedent andother persons having claims ord d i d d ’

Wednesday, July 11, 2018 The Polk County Democrat Page 3

NOTICE TOCREDITORS

20

demands against decedent’s estateon whom a copy of this notice isrequired to be served must file theirclaims with this court ON ORBEFORE THE LATER OF 3MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OF THISNOTICE OR 30 DAYS AFTER THEDATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM.



NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’SDATE OF DEATH IS BARRED.

The date of first publication of thisnotice is July 4, 2018.Personal Representative:Donald W. Caldwell8207 Greenvale DriveFrederick, Maryland 21702Attorney for Personal Representa-tive:/S/ Craig M. SpanjersAttorneyFlorida Bar Number: 221521FLOYD SAMMONS & SPANJERSPA1556 6th Street SEWINTER HAVEN, FL 33880-4509Telephone: (863) 293-3801Fax: (863) 294-0976Email: [email protected] E-Mail:[email protected] 4, 11, 2018286812 3592033


PROBATE DIVISIONIN RE THE ESTATE OF:VIVIAN G. CONKLINDeceased,

File No. 18CP-1598NOTICE TO CREDITORS

The administration of the estate ofVIVIAN G. CONKLIN, deceased,whose date of death was April 27,2018, is pending in the Circuit Courtfor Polk County, Florida, ProbateDivision, the address of which isClerk of Court, Post Office Box9000, Drawer CC-4, Bartow, Florida33830. The names and addresses ofthe personal representative and thepersonal representative’s attorneyare set forth below.

All creditors of the decedent andother persons having claims ordemands against decedent’s estateon whom a copy of this notice isrequired to be served must file theirclaims with this court ON ORBEFORE THE LATER OF 3MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OF THISNOTICE OR 30 DAYS AFTER THEDATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM.




The date of the first publication ofthis notice is July 11, 2018.Personal Representative:Frances Haupert504 Neslo LaneLakeland, Florida 33813Attorney for Personal Representa-tive:Joseph A. MorrisonAttorney Florida Bar Number: 3137934416 Florida National DriveLakeland, Florida 33813Telephone: (863) 644-3399Fax: (863) 644-2921E-Mail: [email protected] 11, 18, 2018269877 3594307


PROBATE DIVISIONIN RE: ESTATE OFDAVID W. WHISNANT,Deceased.FILE NO. 18 CP-1608


DAVID W. WHISNANT, deceased,whose date of death was March 26,2018, is pending in the Circuit Courtfor Polk County, Florida, Probate Di-vision, the address of which is PostOffice Box 9000, Drawer CC-4, Bar-tow, Florida 33831. The names andaddresses of the personal represen-tative and the personal representa-tive's attorney are set forth below.All creditors of the decedent and

other persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-

NOTICE TOCREDITORS

20

quired to be served must file theirclaims with this court WITHIN THELATER OF 3 MONTHS AFTER THETIME OF THE FIRST PUBLICATIONOF THIS NOTICE OR 30 DAYSAFTER THE DATE OF SERVICE OFA COPY OF THIS NOTICE ONTHEM.All other creditors of the decedent

and other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICATIONOF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN SECTION 733.702 OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT'S DATE OF DEATH ISBARRED.The date of first publication of this no-tice is July 11, 2018.Personal Representative:DEBBIE LEE WHISNANT6159 Magpie DriveLakeland, Florida 33809Attorney for Personal Representa-tive:RICHARD A. MILLERFlorida Bar Number: 328911Miller Law, P.A.Post Office Box 8169Lakeland, FL 33802Telephone: (863) 688-7038Fax: (863) 688-2619E-Mail: [email protected] E-Mail: [email protected] 11, 18, 2018269739 3592795


PROBATE DIVISIONIN RE: ESTATE OFRADAMES VILLANUEVA-PEREZa/k/a RADAMES VILLANUEVADeceased.File No.18 CP-1623


Radames Villanueva-Perez a/k/aRadames Villanueva, deceased,whose date of death was April 28th,2018, is pending in the Circuit Courtfor Polk County, Florida ProbateDivision, the address of which isPost Office Box 9000, Drawer CC-4,Bartow, Florida 33831-9000.Thenames and addresses of the per-sonal representative and the per-sonal representative’s attorney areset forth below.All creditors of the decedent and



THE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENTS DATE OF DEATH ISBARRED.The date of first publication of this

notice is Wednesday, July 4, 2018.Personal RepresentativeMarianela Villanueva1268 Salisbury DriveWinter Haven, FL 33881Radames Villanueva, Jr.17 Wildwood EstatesPlattsburgh, NY 12901RIGNANESE & ASSOCIATES,PLLCAttorneys for Personal Representa-tivePost Office Box 2012Winter Haven, Florida 33883-2012By: /s/ Cynthia Crofoot RignaneseCYNTHIA CROFOOT RIG-NANESE, ESQ.Florida Bar No. 0881880Email Address: [email protected] 4, 11, 2018269869 3592021


PROBATE DIVISIONIN RE: ESTATE OFGEORGE PAVLOPULOS,Deceased.File Number: 2018-CP-1617

NOTICE TO CREDITORS ANDNOTICE OF ADMINISTRATION

The administration of the Estate ofGEORGE PAVLOPULOS, De-ceased, File Number 2018-CP-1617,

NOTICE TOCREDITORS

20

is pending in the Circuit Court forPolk County, Florida, Probate Divi-sion, the address of which is P.O. Box9000, Drawer CC-4, Bartow, Florida,33831-9000. The Estate is Testate.The names and addresses of thePersonal Representative and thePersonal Representative's Attorneyare set forth below.All persons on whom a copy of this

Notice of Administration is servedmust file objections that challengethe validity of the Will, qualificationsof the Personal Representative,venue, or jurisdiction of this Court byfiling a petition or other pleading re-questing relief with this Court in ac-cordance with the Florida ProbateRules WITHIN 3 MONTHS AFTERTHE DATE OF SERVICE OF ACOPY OF THIS NOTICE ON THEM.All creditors of the Decedent and

other persons having claims or de-mands against Decedent's Estate, in-cluding unmatured, contingent orunliquidated claims, on whom a copyof this notice is served must file theirclaims with this Court WITHIN THELATER OF 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICATIONOF THIS NOTICE OR 30 DAYSAFTER THE DATE OF SERVICE OFA COPY OF THIS NOTICE ONTHEM.All other creditors of the Decedent

and other persons having claims ordemands against Decedent's Estate,including unmatured, contingent orunliquidated claims, must file theirclaims with this court WITHIN 3MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OF THISNOTICE.ALL CLAIMS, DEMANDS AND OB-JECTIONS NOT SO FILED WILL BEFOREVER BARRED.


The Fiduciary Lawyer-Client privi-lege in Florida Statute Section90.5021 applies with respect to thePersonal Representative and any At-torney employed by the PersonalRepresentative.The date of the first publication of

this Notice is July 4, 2018.PERSONAL REPRESENTATIVE:HELEN P. KATZARAS6656 Royal Forest DriveLakeland, Florida 33811ATTORNEY FOR PERSONAL REP-RESENTATIVEANDREW TRAKAS, ESQ.Andrew P. Trakas, P.A.P.O. Drawer 1151Winter Haven, Florida 33882-1151Telephone: (863) [email protected] Bar #106270July 4, 11, 2018269901 3592295


PROBATE DIVISIONIN RE: ESTATE OFSTEPHEN RICHARD ANTHONYa/k/a STEPHEN R. ANTHONYDeceased.File No.18 CP-1637


Stephen Richard Anthony a/k/aStephen R. Anthony, deceased,whose date of death was February17th, 2018, is pending in the CircuitCourt for Polk County, Florida Pro-bate Division, the address of whichis Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000.Thenames and addresses of the per-sonal representative and the per-sonal representative’s attorney areset forth below.All creditors of the decedent and



THE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENTS DATE OF DEATH ISBARRED.The date of first publication of this

notice is Wednesday, July 4, 2018.Personal RepresentativeLorraine Mary Anthony503 Little Lake Court

NOTICE TOCREDITORS

20

Winter Haven, Florida 33884RIGNANESE & ASSOCIATES,PLLCAttorneys for Personal Representa-tivePost Office Box 2012Winter Haven, Florida 33883-2012By: /s/ Cynthia Crofoot RignaneseCYNTHIA CROFOOT RIG-NANESE, ESQ.Florida Bar No. 0881880Email Address: [email protected] 4, 11, 2018269869 3592009



IN RE: ESTATE OFJAMES PILGRIM LESLIE, SR.,Deceased.FILE NO. 18CP-1647


James Pilgrim Leslie, Sr., de-ceased, whose date of death is Jan-uary 15, 2018, and whose (last 4digits) Social Security No. is ...7055,is pending in the Circuit Court forPolk County, Florida, Probate Divi-sion, the address of which is 255 S.Broadway Avenue, Bartow, Florida33830. The names and addresses forthe Personal Representative and thePersonal Representative’s attorneyare set forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent’s estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this Court WITHIN THELATER OF 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICATIONOF THIS NOTICE OR 30 DAYSAFTER THE DATE OF SERVICE OFA COPY OF THIS NOTICE ONTHEM.

All other creditors of the decedentand other persons having claims ordemands against the decedent’s es-tate, must file their claims with thiscourt WITHIN 3 MONTHS AFTERTHE DATE OF THE FIRST PUBLI-CATION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN SECTION 733.702 OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.

NOT WITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’SDATE OF DEATH IS BARRED.

Personal Representative:Gracie Moore6928 Dove Cross LoopLakeland, Florida 33810

Attorney for Personal Representa-tive:STEPHEN M. MARTINFlorida Bar No. 30823453 Lake Morton Drive, Suite 200Lakeland, Florida 33801Office: (863) 683-8765Facsimile: (863) 687-6283The date of the first publication of thisNotice is July 4, 2018.July 4, 11, 2018400145 3590652


PROBATE DIVISIONIN RE: ESTATE OFBILLIE CARVIN PRATHERDeceased.File No.: 2018CP-1664


BILLIE CARVIN PRATHER, de-ceased, whose date of death wasMarch 6, 2018, is pending in theCircuit Court for Polk County,Florida, Probate Division, the ad-dress of which is Drawer CC-4, P.O.Box 9000, Bartow, Florida 33831.The names and addresses of thepersonal representative and thepersonal representative’s attorneyare set forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent’s estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THISNOTICE ON THEM. All other creditors of the decedent

and other persons having claims ordemands against the decedent’s es-tate must file their claims with thiscourt WITHIN 3 MONTHS AFTERTHE DATE OF THE FIRST PUBLI-CATION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 OF WILL BE FOREVERBARRED.NOTWITHSTANDING THE TIME

PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2)YEARS OR MORE AFTER THEDECEDENT’S DATE OF DEATH ISBARRED.The date of the first publication ofthis notice is July 4, 2018.

NOTICE TOCREDITORS

20

Personal Representative:BRIDGET MARIE DAVIS2715 French Ave.Lakeland, Florida 33801Attorney for Personal Representa-tive:Abel A. PutnamAttorneyFlorida Bar No. 024090Putnam, Creighton & Airth, P.A.Post Office Box 3545Lakeland, Florida 33802-3545Telephone: (863) 682-1178Fax: (863) 683-3700 E-Mail: [email protected]@putnampa.comJuly 4, 11, 2018269762 3590836



PROBATE DIVISIONIN RE: ESTATE OF ARLENE MYRTLE RUHLE a/k/aARLENE M. RUHLEDeceased.Case No. 18 CP-1669


ARLENE MYRTLE RUHLE a/k/aARLENE M. RUHLE, deceased,whose date of death was May 4,2018, is pending in the Circuit Courtfor Polk County, Florida, ProbateDivision, the address of which isPolk County Courthouse, Post OfficeBox 9000, Drawer No. CC-4419,Bartow, Florida 33830-9000. Thenames and addresses of the per-sonal representative and the per-sonal representative’s attorney areset forth below. All creditors of the decedent and

other persons having claims ordemands against decedent’s estateon whom a copy of this notice isrequired to be served must file theirclaims with this court, ON ORBEFORE THE LATER OF 3MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OFTHIS NOTICE OR 30 DAYS AFTERTHE DATE OF SERVICE OF ACOPY OF THIS NOTICE ON THEM.All other creditors of the decedent


THE TIME PERIODS SET FORTHIN SECTION 733.702 OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’SDATE OF DEATH IS BARRED.The date of the first publication ofthis notice is July 4, 2018.Personal RepresentativeGary I. Ruhle4903 S. Devonshire LaneLakeland, Florida 33813Attorney for Personal Representa-tivePhilip O. Allen, EsquireFlorida Bar No. 167375PETERSON & MYERS, P.A.Post Office Box 24628Lakeland, FL 33802-4628Telephone: (863) [email protected] [email protected] 4, 11, 2018269750 3591900



PROBATE DIVISIONIN RE: ESTATE OF WILLIAM CARL GINN a/k/aWILLIAM C. GINNDECEASED.FILE NO. 18CP-1270


WILLIAM CARL GINN a/k/aWILLIAM C. GINN, Deceased,whose date of death was May 18,2018 and whose Social SecurityNumber is 267-88-3826 is pending inthe Circuit Court for Polk County,Florida, Probate Division, the ad-dress of which is P. O. Box 9000,Drawer CC-4, Bartow, Florida 33831.The name and address of the per-sonal representative and the per-sonal representative’s attorney areset forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent’s estate, in-cluding unmatured, contingent orunliquidated claims, on whom a copyof this notice is served must file theirclaims with this court WITHIN THELATER OF 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE OR 30DAYS AFTER THE DATE OF SERV-ICE OF A COPY OF THIS NOTICEON THEM.

All other creditors of the decedentand other persons having claims ordemands against the decedent’s es-tate, including unmatured, contingentor unliquidated claims, must file theirl i i h hi WITHIN

NOTICE TOCREDITORS

20

claims with this court WITHIN 3MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OF THISNOTICE.

ALL CLAIMS NOT SO FILEDWITHIN THE TIME PERIODS SETFORTH IN SECTION 733.702 OFTHE FLORIDA PROBATE CODEWILL BE FOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’SDATE OF DEATH IS BARRED.

The date of first publication of thisNotice is July 11, 2018.

Richard L. GinnPersonal Representative112 Wgto Tower RoadLake Alfred, FL 33850

ROBERT C. NETTLETONFlorida Bar No. 0058429P. O. Box 277Haines City, FL 33845-0277Telephone: (863)422-6484Fax: (863)421-9618Email: [email protected] for Personal Representa-tiveJuly 11, 18, 2018287388 3593389


PROBATE DIVISIONIN RE: ESTATE OFFREIDA SCLAFANI WILLIAMSDeceased.File No.: 18CP-1749


FREIDA SCLAFANI WILLIAMS,deceased, whose date of death wasJune 3, 2018, is pending in the Cir-cuit Court for Polk County, Florida,Probate Division, the address ofwhich is Drawer CC-4, P.O. Box9000, Bartow, Florida 33831. Thenames and addresses of the per-sonal representative and the per-sonal representative’s attorney areset forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent’s estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THISNOTICE ON THEM. All other creditors of the decedent

and other persons having claims ordemands against the decedent’s es-tate must file their claims with thiscourt WITHIN 3 MONTHS AFTERTHE DATE OF THE FIRST PUBLI-CATION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 OF WILL BE FOREVERBARRED.NOTWITHSTANDING THE TIME

PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2)YEARS OR MORE AFTER THEDECEDENT’S DATE OF DEATH ISBARRED.The date of the first publication ofthis notice is July 11, 2018.Personal Representative:David L. Mullins1623 Harden Blvd.Lakeland, Florida 33803Attorney for Personal Representa-tive:Abel A. PutnamAttorneyFlorida Bar No. 024090Putnam, Creighton & Airth, P.A.Post Office Box 3545Lakeland, Florida 33802-3545Telephone: (863) 682-1178Fax: (863) 683-3700 E-Mail: [email protected]@putnampa.comJuly 11, 18, 2018269762 3594687


PROBATE DIVISIONIN RE: THE ESTATE OFRONALD WAYNE SJOBLOMDeceased.__________/FILE NO.: 2018CP-1908

NOTICE TO CREDITORS(Summary Administration)

TO ALL PERSONS HAVINGCLAIMS OR DEMANDS AGAINSTTHE ABOVE ESTATE:You are hereby notified that an Orderof Summary Administration has beenentered in the estate of RONALDWAYNE SJOBLOM, deceased, FileNumber 2018CP-1908, by the Clerkof Court for Polk County, the addressof which is P.O. Box 9000, DrawerCC-4, Bartow, FL 33831-9000; thatthe decedent’s date of death wasApril 11, 2018 that the total value ofthe estate is $35,370.00 and that thenames and addresses of those towhom it has been assigned by suchorder are:JEFFREY WAYNE SJOBLOM6324 Alabama CourtLakeland, FL 33813ALL INTERESTED PERSONS ARENOTIFIED THAT:All creditors of the estate of the

decedent and persons having claims


NOTICE TOCREDITORS

20

or demands against the estate of thedecedent other than those for whomprovision for full payment was madein the Order of Summary Administra-tion must file their claims with thiscourt WITHIN THE TIME PERIODSSET FORTH IN FLORIDASTATUTES SECTION 733.702. ALLCLAIMS AND DEMANDS NOT SOFILED WILL BE FOREVERBARRED. NOTWITHSTANDINGANY OTHER APPLICABLE TIMEPERIOD, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THEDECEDENT’S DATE OF DEATH ISBARRED.The date of first publication of this

Notice is July 11, 2018.Person Giving Notice:JEFFREY WAYNE SJOBLOMPetitionerAttorney for Person Giving Notice:DONALD H. WILSON, JR.Florida Bar No. 222208BOSWELL & DUNLAP LLP245 S. Central AvenueBARTOW, FL 33830(863) 533-7117E-Mail: [email protected] E-Mail: [email protected] 11, 18, 2018269658 3594352



PROBATE DIVISIONIN RE: ESTATE OFMAMIE RUCKER JONES,Deceased.

FILE NO: 2018-CP-000064

NOTICE TO CREDITORSThe Administration of the Estate of

Mamie Rucker Jones, Deceased,whose date of death was November17, 2017, File Number 2018-CP-000064, is pending in the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of whichis Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. Thenames and addresses of the Per-sonal Representative and the Per-sonal Representative's Attorney areset forth below.

All creditors of the Decedent andother persons having claims ordemands against decedents estateon whom a copy of this Notice hasbeen served must file their claimswith the Court WITHIN THE LATEROF THREE (3) MONTHS AFTERTHE DATE OF THE FIRST PUBLI-CATION OF THIS NOTICE ORTHIRTY (30) DAYS AFTER THETIME OF SERVICE OF A COPY OFTHIS NOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedents estatemust file their claims with this courtWITHIN THREE (3) MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILLBE FOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) ORMONTHS AFTER THE DECE-DENTS DATE OF DEATH ISBARRED.The date of the first publication ofthis notice is July 11, 2018.PERSONAL REPRESENTATIVE:Robert H. Grizzard, IIPost Office Box 992Lakeland, Florida 33802Attorney for Petitioner:ROBERT H. GRIZZARD, II, P.A.BY: ROBERT H. GRIZZARD, II. ESQFlorida Bar No.: 192466232 N. Massachusetts AvenuePost Office Box 992Lakeland, Florida [email protected] 11, 18, 2018268503 3593678


PROBATE DIVISIONIN RE: ESTATE OFRICHARD W. BECK,Deceased.File No. 18CP-0788


Richard W. Beck, deceased, whosedate of death was September 24,2017, is pending in the Circuit Courtfor Polk County, Florida, Probate Di-vision, File Number 18CP-0788, theaddress of which is: P. O. Box 9000,Drawer CC-4, Bartow, Florida33831-9000. The names and ad-dresses of the Personal Representa-tive and the PersonalRepresentative's attorney are setforth below.

All creditors of the decedent andother persons who have claims ordemands against decedent's estate,including unmatured, contingent, or

NOTICE TOCREDITORS

20

unliquidated claims, and who havebeen served a copy of this notice,must file their claims with this courtWITHIN THE LATER OF 3 MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NO-TICE ON THEM.

All other creditors of the decedentand other persons who have claimsor demands against the decedent'sestate, including unmatured, contin-gent, or unliquidated claims, must filetheir claims with this court WITHIN 3MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OF THISNOTICE. ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN SECTION 733.702, OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’SDATE OF DEATH IS BARRED.The date of the first publication of thisnotice is July 11, 2018.Personal Representative:Connie Ayres232 East 50th StreetMarion, IN 46953Attorney for Personal Representa-tive:Jacob C. DykxhoornFlorida Bar No. 441104Dykxhoorn Law Firm, P.A.225 East Stuart AvenueLake Wales, Florida 33853Telephone: (863) 676-3300July 11, 18, 2018382560 3592812

NOTICE OFFORECLOSURE

22



THE BANK OF NEW YORK MEL-LON FKA THE BANK OF NEWYORK, AS TRUSTEE FOR THECERTIFICATEHOLDERS OFCWABS ASSET-BACKED NOTESTRUST 2007-SD1,Plaintiff,vs.BERNARD J. DAVIS A/K/ABARNARD J. DAVIS A/K/A JAMESB. DAVIS A/K/A JAMES BERNARDDAVIS; UNKNOWN SPOUSE OFBERNARD J. DAVIS A/K/ABARNARD J. DAVIS A/K/A JAMESB. DAVIS A/K/A JAMES BERNARDDAVIS; STATE OF FLORIDA; CLERKOF THE CIRCUIT COURT IN ANDFOR POLK COUNTY, FLORIDA;STATE OF FLORIDA DEPARTMENTOF REVENUE; EL MERCATITO SU-PERMARKETS L.L.C. A/K/A ELMERCATITO SUPERMARKETS;UNKNOWN TENANT #1; AND UN-KNOWN TENANT #2,Defendant(s).CASE NO.: 2012-CA-007041

NOTICE OF FORECLOSURESALE

(Publish in the Polk News Sun)NOTICE IS HEREBY GIVEN pur-

suant to a Final Judgment of Foreclo-sure dated June 25, 2015 and anOrder Rescheduling ForeclosureSale dated June 25, 2018, entered inCivil Case No.: 2012-CA-007041 ofthe Circuit Court of the Tenth JudicialCircuit in and for Polk County,Florida, wherein THE BANK OFNEW YORK MELLON FKA THEBANK OF NEW YORK, ASTRUSTEE FOR THE CERTIFICATE-HOLDERS OF CWABS ASSET-BACKED NOTES TRUST 2007-SD1,Plaintiff, and BERNARD J. DAVISA/K/A BARNARD J. DAVIS A/K/AJAMES B. DAVIS A/K/A JAMESBERNARD DAVIS; UNKNOWNSPOUSE OF BERNARD J. DAVISA/K/A BARNARD J. DAVIS A/K/AJAMES B. DAVIS A/K/A JAMESBERNARD DAVIS; STATE OFFLORIDA; CLERK OF THE CIRCUITCOURT IN AND FOR POLKCOUNTY, FLORIDA; STATE OFFLORIDA DEPARTMENT OF REV-ENUE; EL MERCATITO SUPER-MARKETS L.L.C. A/K/A ELMERCATITO SUPERMARKETS;UNKNOWN TENANT #1; AND UN-KNOWN TENANT #2, are Defen-dants.STACY M. BUTTERFIELD, The Clerkof the Circuit Court, will sell to thehighest bidder for cash, atwww.polk.realforeclose.com, at10:00 AM, on the 24th day of Au-gust, 2018, the following describedreal property as set forth in said FinalJudgment of Foreclosure, to wit: LOT 6, BLOCK 3, TIER 8 SOUTHFLORIDA RAILROAD ADDITION


22

TO BARTOW, ACCORDING TO THEPLAT THEREOF, AS RECORDEDIN PLAT BOOK 1, PAGE 27, OF THEPUBLIC RECORDS OF POLKCOUNTY, FLORIDA.If you are a person claiming a right

to funds remaining after the sale, youmust file a claim with the clerk nolater than 60 days after the sale. Ifyou fail to file a claim you will not beentitled to any remaining funds. After60 days, only the owner of record asof the date of the lis pendens mayclaim the surplus.

If you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact the Office ofthe Court Administrator, 255 N.Broadway Avenue, Bartow, Florida33830, (863) 534-4686, at least 7days before your scheduled court ap-pearance, or immediately upon re-ceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.Dated: June 29, 2018.By: Elisabeth PorterFlorida Bar No.: 645648.Attorney for Plaintiff:Brian L. Rosaler, EsquirePopkin & Rosaler, P.A.1701West Hillsboro Boulevard Suite 400Deerfield Beach, FL 33442Telephone: (954) 360-9030Facsimile: (954) 420-5187 18-46343July 4, 11, 2018269761 3592502

Find your BestFriend in theClassifieds!

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT, IN

AND FOR POLK COUNTY,FLORIDA.

U.S. BANK NATIONAL ASSOCIA-TION, AS TRUSTEE FOR THEHOLDERS OF THE FIRSTFRANKLIN MORTGAGE LOANTRUST MORTGAGE PASS-THROUGH CERTIFICATES, SE-RIES 2005-FF10,PLAINTIFF,VS.DAVID T. MADDOX, ET ALDEFENDANT(S)._________/CASE No. 2016CA003137000000


NOTICE IS HEREBY GIVEN pur-suant to the Final Judgment of Fore-closure dated May 22, 2018 in theabove action, the Polk County Clerkof Court will sell to the highest bidderfor cash at Polk, Florida, on Septem-ber 18 2018, at 10:00 AM, atwww.polk.realforeclose.com for thefollowing described property:

THE EAST 165 FEET OF THEWEST 825 FEET OF THE SOUTH660 FEET OF THE SOUTHEAST 1/4OF THE SOUTHWEST 1/4 OF SEC-TION 12, TOWNSHIP 27 SOUTH,RANGE 26 EAST, PUBLTCRECORDS OF POLK COUNTY,FLORIDAAny person claiming an interest in

the surplus from the sale, if any, otherthan the property owner as of thedate of the lis pendens must file aclaim within sixty (60) days after thesale. The Court, in its discretion, mayenlarge the time of the sale. Noticeof the changed time of sale shall bepublished as provided herein.Tromberg Law Group, P.A.Attorney for Plaintiff1515 South Federal Highway, Suite100Boca Raton, FL 33432Telephone #: 561-338-4101Fax #: 561-338-4077Email: [email protected]: Tayane Oliveira, Esq.

FBN 1002525If you are a person with a disability

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact Office of theCourt Administrator at 863-534-4686255 North Broadway Avenue, Bar-tow, FL 33830 at least 7 days beforeyour scheduled court appearance, orimmediately upon receiving this noti-fication if the time before the sched-uled appearance is less than 7 days;if you are hearing or voice impaired,call 711.15-002954July 4, 11, 2018292237 3591349


22

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT, IN ANDFOR POLK COUNTY, FLORIDA.

REVERSE MORTGAGE FUNDINGLLCPlaintiff,vs. UNKNOWN HEIRS, BENEFICIAR-IES, DEVISEES AND ALL OTHERPARTIES CLAIMING AN INTERESTBY, THROUGH, UNDER OF THEESTATE OF JOSEPH A. DIMARCOA/K/A JOSEPH ANTHONY DI-MARCO DECEASED, JOSEPH, et.al.,Defendants.__________/CASE No. 2014CA003076

NOTICE OF FORECLOSURESALE PURSUANT TO CHAPTER45 OF THE FLORIDA STATUTESNOTICE IS HEREBY GIVEN pur-

suant to an Order or Final Judgmententered in Case No. 2014CA003076of the Circuit Court of the 10TH Judi-cial Circuit in and for POLK County,Florida, wherein, REVERSE MORT-GAGE FUNDING LLC, Plaintiff, and,UNKNOWN HEIRS, BENEFICIAR-IES, DEVISEES AND ALL OTHERPARTIES CLAIMING AN INTERESTBY, THROUGH, UNDER OF THEESTATE OF JOSEPH A. DIMARCOA/K/A JOSEPH ANTHONY DI-MARCO DECEASED, JOSEPH, et.al., are Defendants, Clerk of the Cir-cuit Stacey M. Butterfield, will sell tothe highest bidder for cash at,WWW.POLK.REALFORECLOSE.COM, at the hour of 10:00 AM, on the30th day of July, 2018, the followingdescribed property:THE NORTH 16 FEET OF LOT 138,ALL OF LOT 137 AND THE SOUTH5 FEET OF LOT 136, WESTWOODSUBDIVISION, AN ADDITION TOTHE CITY OF WINTER HAVEN, AC-CORDING TO THE PLAT THEREOF,RECORDED IN PLAT BOOK 23,PAGE 14, PUBLIC RECORDS OFPOLK COUNTY, FLORIDA. Any person claiming an interest in

the surplus from the sale, if any, otherthan the property owner as of thedate of the Lis Pendens must file aclaim within 60 days after the sale.DATED this 25th day of June, 2018.GREENSPOON MARDER, P.A.TRADE CENTRE SOUTH, SUITE700100 WEST CYPRESS CREEKROADFORT LAUDERDALE, FL 33309Telephone: (954) 343 6273Hearing Line: (888) 491-1120Facsimile: (954) 343 6982Email 1: [email protected] 2: [email protected] Chin-Duncan, Esq.Florida Bar No. 9847234407.0658 / ASaavedraPublish in: Polk News Sun

IMPORTANTIf you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact the Clerk of theCourt's disability coordinator at 255N. BROADWAY AVENUE, BARTOW,FL 33830, 863-534-4690. at least 7days before your scheduled court ap-pearance, or immediately upon re-ceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.34407.0658 / ASaavedraJuly 4, 11, 2018294803 3591312


CIVIL DIVISION: THE BANK OF NEW YORK MEL-LON FKA THE BANK OF NEWYORK AS TRUSTEE FOR THEBENEFIT OF THE CERTIFICATEHOLDERS OF THE CWALT, INC.,ALTERNATIVE LOAN TRUST 2004-18CB, MORTGAGE PASSTHROUGH CERTIFICATES, SE-RIES 2004-18CB,Plaintiff,vs.THE UNKNOWN SPOUSES,HEIRS, DEVISEES, GRANTEES,CREDITORS, AND ALL OTHERPARTIES CLAIMING BY,THROUGH, UNDER OR AGAINSTTHE ESTATE OF DONALD C.FULLER, DECEASED , et al.,Defendants.__________/CASE NO.:2015-CA-000279RE-NOTICE OF FORECLOSURE

SALE(Please publish in THE POLK NEWSSUN)NOTICE IS HEREBY GIVEN pur-

suant to Final Judgment of Foreclo-sure date the 20th day of Mach2018, and entered in Case No. 2015-CA-000279, of the 10th Judicial Cir-


22

cuit in and for Polk County, Florida,wherein, THE BANK OF NEWYORK MELLON FKA THE BANK OFNEW YORK AS TRUSTEE FOR THEBENEFIT OF THE CERTIFICATEHOLDERS OF THE CWALT, INC.,ALTERNATIVE LOAN TRUST 2004-18CB, MORTGAGE PASSTHROUGH CERTIFICATES, SE-RIES 2004-18CB, is the Plaintiff andTHE UNKNOWN SPOUSES,HEIRS, DEVISEES, GRANTEES,CREDITORS, AND ALL OTHERPARTIES CLAIMING BY,THROUGH, UNDER OR AGAINSTTHE ESTATE OF DONALD C.FULLER, DECEASED; ISABELLA B.PARKER; HARTMARK ESTATESHOMEOWNERS ASSOCIATION,INC.; ALCHRISTUS DONALEIFULLER; MORTGAGE ELEC-TRONIC REGISTRATION SYS-TEMS, INC. AS NOMINEE FORCOUNTYWIDE HOME LOANS,INC.; UNKNOWN TENANT #1 andUNKNOWN TENANT #2, are defen-dants. The Clerk of this Court shallsell to the highest and best bidder forcash electronically at www.polk.real-foreclose.com, the Clerk’s website foron-line auctions at, 10:00 AM on the29th day of August 2018, the follow-ing described property as set forth insaid Final Judgment, to wit:LOT 9 OF HARTMARK ESTATES,

ACCORDING TO THE PLATTHEREOF AS RECORDED IN PLATBOOK 86, PAGE 35, OF THE PUB-LIC RECORDS OF POLK COUNTY,FLORIDA.A/K/A 118 WALDEMAR COURT,WINTER HAVEN, FL 33884If you are a person with a disability

who needs any accommodation toparticipate in this proceeding, youare entitled, at no cost to you, to theprovision of certain assistance.Please contact the Office of theCourt Administrator at (863) 534-4686 at least 7 days before yourscheduled court appearance, or im-mediately upon receiving this notifi-cation if the time before thescheduled appearance is less than 7days; if you are hearing or voice im-paired, call 711.Dated this 28th day of June, 2018.By: /s/ Judah Solomon

Judah Solomon, Esq.Bar Number: 59533

DELUCA LAW GROUP, PLLC2101 NE 26th Street FORT LAUDERDALE, FL 33305PHONE: (954) 368-1311 |FAX: (954)200-8649DESIGNATED PRIMARY E-MAILFOR SERVICE PURSUANT TO FLA. R. JUD. [email protected] 4, 11, 2018378109 3592410



CARRINGTON MORTGAGE SERV-ICES, LLC,Plaintiff, vs.GREGORY WATFORD, et al.,Defendants.____/Case No: 2017-CA-001997


NOTICE IS HEREBY GIVEN thatpursuant the Final Judgment of Fore-closure dated June 15, 2018, and en-tered in Case No. 2017-CA-001997of the Circuit Court of the TENTH Ju-dicial Circuit in and for Polk County,Florida wherein CARRINGTONMORTGAGE SERVICES, LLC, is thePlaintiff and GREGORY WATFORD;DALLAS WATFORD; THE WOODSRANCHING AND FARMINGTRACTS PROPERTY OWNER’SASSOCIATION, INC, are Defen-dants, Stacy M. Butterfield, Clerk ofthe Circuit Court, will sell to the high-est and best bidder for cash atwww.polk.realforeclose.com at 10:00a.m. on July 20th, 2018 the followingdescribed property set forth in saidFinal Judgment, to wit: TRACT 31, THE WOODS RANCH-

ING AND FARMING TRACTS, AC-CORDING TO THE PLATTHEREOF, RECORDED IN PLATBOOK 75, PAGE 2, 3 AND 4, OFTHE PUBLIC RECORDS OF POLKCOUNTY, FLORIDA.TOGETHER WITH THAT CERTAIN2005 FLEETWOOD MANUFAC-TURED HOME SERIAL NO.GAFL434AB77697AV21Property Address: 10825PATHFINDER TRAIL, LAKELAND,FL 33809Any person or entity claiming an in-

terest in the surplus, if any, resultingfrom the Foreclosure Sale, other thanthe property owner as of the date ofthe Lis Pendens, must file a claim on


22

same with the Clerk of Court withinsixty (60) days after the ForeclosureSale.DATED in Polk County, Florida this,

____ day of ______, 2018/s/ Anthony VamvasAnthony Vamvas, Esq.Florida Bar No. 042742Lender Legal Services, LLC201 East Pine Street, Suite 730Orlando, Florida 32801Tel: (407) 730-4644Fax: (888) 337-3815Attorney for PlaintiffService Emails:[email protected]@LenderLegal.com LLS05403To be Published In:Polk News SUN [email protected] 4, 11, 2018364713 3592212



CARRINGTON MORTGAGE SERV-ICES, LLC,Plaintiff, vs.MICHAEL FINLEY, et al.,Defendants.____/Case No: 2017-CA-002622


NOTICE IS HEREBY GIVEN thatpursuant the Final Judgment of Fore-closure dated June 22, 2018, and en-tered in Case No. 2017-CA-002622of the Circuit Court of the TENTH Ju-dicial Circuit in and for Polk County,Florida wherein CARRINGTONMORTGAGE SERVICES, LLC, is thePlaintiff and MICHAEL J. FINLEYA/K/A MICHAEL FINLEY, STATEOF FLORIDA, CLERK OF THE CIR-CUIT COURT IN AND FOR POLKCOUNTY, FLORIDA, and POLKCOUNTY, A POLITICAL SUBDIVI-SION OF THE STATE OF FLORIDA,are Defendants, Stacy M. Butterfield,Clerk of the Circuit Court, will sell tothe highest and best bidder for cashat www.polk.realforeclose.com at10:00 a.m. on August 21, 2018 thefollowing described property set forthin said Final Judgment, to wit: Lot 107, TIMBER CREEK PHASE

II, ACCORDING TO THE MAP ORPLAT THEREOF AS RECORDED INPLAT BOOK 79, PAGE 8, OF THEPUBLIC RECORDS OF POLKCOUNTY, FLORIDA.TOGETHER WITH PERMANENTLYAFFIXED 1986 CYPR MANUFAC-TURED HOME BEARING VEHICLEINDENTIFICATION NUMBERS13005523A AND 13005523B.Property Address: 3645 ISLANDSOAKS COURT, LAKELAND, FL33805Any person or entity claiming an in-

terest in the surplus, if any, resultingfrom the Foreclosure Sale, other thanthe property owner as of the date ofthe Lis Pendens, must file a claim onsame with the Clerk of Court withinsixty (60) days after the ForeclosureSale.DATED in Polk County, Florida this,

____ day of ______, 2018/s/ Anthony VamvasAnthony Vamvas, Esq.Florida Bar No. 042742Lender Legal Services, LLC201 East Pine Street, Suite 730Orlando, Florida 32801Tel: (407) 730-4644Fax: (888) 337-3815Attorney for PlaintiffService Emails:[email protected]@LenderLegal.com LLS05403To be Published In:Polk News SUN [email protected] 11, 18, 2018364713 3593915

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT, IN ANDFOR POLK COUNTY, FLORIDA.

NEW PENN FINANCIAL, LLC D/B/ASHELLPOINT MORTGAGE SERV-ICINGPlaintiff,vs. NELL B. CAHILL, et. al.,Defendants.__________/CASE No. 2017CA-000976-0000-00

NOTICE OF FORECLOSURESALE PURSUANT TO CHAPTER45 OF THE FLORIDA STATUTESNOTICE IS HEREBY GIVEN pur-

suant to an Order or Final Judgmententered in Case No. 2017CA-



22

000976-0000-00 of the Circuit Courtof the 10TH Judicial Circuit in and forPOLK County, Florida, wherein,NEW PENN FINANCIAL, LLC D/B/ASHELLPOINT MORTGAGE SERV-ICING, Plaintiff, and, NELL B.CAHILL, et. al., are Defendants,Clerk of the Circuit Court, Stacey M.Butterfield, will sell to the highestbidder for cash at, WWW.POLK.RE-ALFORECLOSE.COM, at the hour of10:00 AM, on the 14th day of Au-gust, 2018, the following describedproperty:LOT 13 OF UNRECORDEDCHRISTINA HEIGHTS, DE-SCRIBED AS:THE SOUTH 120 FEET OF THENORTH 360.00 FEET OF THE EAST195.00 FEET OF THE SW 1/4 OFTHE SE 1/4 OF THE SE 1/4 OFSECTION 18, TOWNSHIP 29SOUTH, RANGE 24 EAST, POLKCOUNTY, FLORIDA.Any person claiming an interest in

the surplus from the sale, if any, otherthan the property owner as of thedate of the Lis Pendens must file aclaim within 60 days after the sale.DATED this 26th day of June, 2018.GREENSPOON MARDER, P.A.TRADE CENTRE SOUTH, SUITE700100 WEST CYPRESS CREEKROADFORT LAUDERDALE, FL 33309Telephone: (954) 343 6273Hearing Line: (888) 491-1120Facsimile: (954) 343 6982Email 1: [email protected] 2: [email protected] Chin-Duncan, Esq.Florida Bar No. 9847232875.1743 /ASaavedraPublish in: Polk News Sun

IMPORTANTIf you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact the Clerk of theCourt's disability coordinator at 255N. BROADWAY AVENUE, BARTOW,FL 33830, 863-534-4690. at least 7days before your scheduled court ap-pearance, or immediately upon re-ceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.32875.1743 /ASaavedraJuly 4, 11, 2018294803 3592373



CALIBER HOME LOANS, INC.,Plaintiff,vs.KARON GLOVER; SHAYLAGLOVER; UNKNOWN TENANT(S)IN POSSESSION #1 and #2, andALL OTHER UNKNOWN PARTIES,et.al.,Defendant(s).CASE NO.: 2018CA001219000000


(Publish in the Polk News Sun)NOTICE IS HEREBY GIVEN pur-

suant to a Final Judgment of Foreclo-sure dated June 26, 2018 County,Florida, wherein CALIBER HOMELOANS, INC., Plaintiff, and KARONGLOVER; SHAYLA GLOVER;, areDefendants.

STACY M. BUTTERFIELD, TheClerk of the Circuit Court, will sell tothe highest bidder for cash, atwww.polk.realforeclose.com, at10:00 AM, on the 27th day of Au-gust, 2018, the following describedreal property as set forth in said FinalSummary Judgment of Foreclosure,to wit: STARTING AT THE NORTHWEST

CORNER OF THE NORTH 1/2 OFTHE NORTHWEST 1/4 OF THESOUTHWEST 1/4 OF SECTION 6,TOWNSHIP 30 SOUTH, RANGE 26EAST, LESS AND EXCEPT THEWEST 1330 FEET THEREOF,LYING IN POLK COUNTY,FLORIDA, RUN THENCE EAST-ERLY 206.47 FEET FOR THEPOINT OF BEGINNING; THENCERUN SOUTH 328.92 FEET; EAST155.58 FEET; NORTH 303.92 FEET;WEST 25 FEET; NORTH 25 FEET;WESTERLY 130.48 FEET TO THEPOINT OF BEGINNINGIf you are a person claiming a right

to funds remaining after the sale, youmust file a claim with the clerk nolater than 60 days after the sale. Ifyou fail to file a claim you will not beentitled to any remaining funds. After60 days, only the owner of record asof the date of the lis pendens mayclaim the surplus.

If you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-


22

ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact the Office ofthe Court Administrator, 255 N.Broadway Avenue, Bartow, Florida33830, (863) 534-4686, at least 7days before your scheduled court ap-pearance, or immediately upon re-ceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.Dated: July 3, 2018.By: Elisabeth PorterFlorida Bar No.: 645648.Attorney for Plaintiff:Brian L. Rosaler, EsquirePopkin & Rosaler, P.A.1701West Hillsboro Boulevard Suite 400Deerfield Beach, FL 33442Telephone: (954) 360-9030Facsimile: (954) 420-5187 18-46040July 11, 18, 2018269761 3593579

NOTICE OFHEARING

24

NOTICE OF PUBLIC HEARINGCITY OF BARTOW

On Thursday, July 26, 2018, at 5:30PM (EST), or as soon thereafter aspossible, in the Commission Cham-bers, at 450 North Wilson Avenue,Bartow, Florida, the Board of Adjust-ment will hold a Public Hearing onthe following application(s):

Application #V-18-09 Neil & DarleneRogers, owners of the property lo-cated at 655 South Wilson Avenue,requests a variance of 4’ to allow a 1’side yard setback in lieu of 5’ to con-struct an accessory building. Theproperty is legally described as thatpart of Lots 2 thru 4 and unnumberedlot described as beginning at a pointin the west line of Wilson Avenue150’ north of intersection of said westline of Wilson Avenue with the northline of Pearl Street, thence west, par-allel with Pearl Street 119’, thencenorth parallel with the east line ofCentral Avenue 75.21’; thence eastparallel with said Pearl Street 119’ tothe west line of said Wilson Avenue,thence south along the west line ofsaid Wilson Avenue 75.21’ to thepoint of beginning, Block B, Johnson& Wrights 2nd Addition, PB 1, PG33A, Polk County, Florida. (Tax Par-cel 253008411000002021)

To appeal any decision made by theBoard with respect to any applicationthe parties will need a record of theproceedings, and for such purpose,may need to ensure that a verbatimrecord includes the testimony and ev-idence upon which the appeal isbased. All parties are invited to com-ment, either by attending the meetingor by mail. No objections beingraised, it is presumed none exist. Acopy of the complete application isavailable for inspection at City Hall,450 N. Wilson Ave., Bartow, FL dur-ing normal business hours. Reply to:Planning Department, PO Box 1069,Bartow, Florida 33831, (863) 534-0100.

If you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact the CityClerk’s Office at 450 North WilsonAvenue, P.O. Box 1069, Bartow,Florida 33831-1069 or phone (863)534-0100 within 2 working days ofyou receipt of this meeting notifica-tion; if you are hearing or vision im-paired, call 1-800-955-8771.July 11, 2018294452 3594350

NOTICE OFMEETING

26

NOTICE OF SPECIAL MEETING

NOTICE IS HEREBY GIVEN thatTHE SCHOOL BOARD OF POLKCOUNTY, FLORIDA, announces aspecial meeting to which all personsare invited.

DATE & TIME: July 31, 2018

• Special School Board Meeting -4:30 p.m.

PLACE: School Board Auditorium1915 South Floral AvenueBartow, Florida 33830

NOTICE OFMEETING

26

PURPOSE:Final Order for Termination andExceptions Hearing.

For further information about thishearing, please contact Tony Kirk,Employee Relations Director for TheSchool Board of Polk County, Florida,at Post Office Box 391, Bartow,Florida 33831, or 863-534-0786.

To All Concerned Parties: If aparty decides to appeal any decisionmade at this hearing, it will be neces-sary for that party to have a record ofthe proceeding and for such pur-poses shall need to ensure that averbatim record of the proceeding bemade which record includes the tes-timony and evidence upon which theappeal is to be based. The costs ofsuch record shall be borne by theparty desiring the appeal.

The School Board of Polk County,Florida, prohibits any and all forms ofdiscrimination and harassmentbased on race, color, sex, religion,national origin, marital status, age,homelessness, or disability or otherbasis prohibited by law in any of itsprograms, services, activities or em-ployment. To file concerns, you maycontact the Office of Equity & Com-pliance in the Human ResourceServices Division at (863) 534-0513.

How to request accommodations: Ifyou require any type of accommoda-tion to complete the application dueto a disability, please call the HumanResource Services Division at (863)534-0781. If you are deaf or hard ofhearing, please contact the PolkCounty School District by callingFlorida Relay Service at 1-800-955-8771.Dated: July 2, 2018.THE SCHOOL BOARD OF POLKCOUNTY, FLORIDABy Lynn Wilson, Board ChairAttest(Seal)Jacqueline M. Byrd, SecretaryJuly 11, 2018269782 3593267

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

NOTICE OF SALE30

IN THE COUNTY COURT IN ANDFOR POLK COUNTY, FLORIDA

COUNTY CIVIL DIVISIONSHERWOOD LAKES HOMEOWN-ERS ASSOCIATION OF POLKCOUNTY, INC.Plaintiffvs.ASHANDA FINEGAN, et alDefendants._____________/Case No.: 13-CC-001420Division: MO

NOTICE OF SALENotice is hereby given, that pursuantto the Final Judgment entered in thiscause in the County Court for PolkCounty, I, Stacy M. Butterfield, willsell the property situated in PolkCounty, Florida, described as:Lot 22, Sherwood Isle, according

to the plat thereof, recorded in PlatBook 127, Pages 3-4, as recordedin the Public Records of PolkCounty, Florida.Address: 2057 Farrington Drive,Lakeland, FL 33809together with any and all buildings

and improvements located on saidproperty, at public sale, to the highestand best bidder, for cash, online at10:00 A.M. on the 30th day of July,2018, at www.polk.realforeclose.compursuant to the provisions of Section45.031, Florida Statutes.

Any person claiming an interest inthe surplus from the sale, if any, otherthan the property owner as of thedate of this lis pendens must file aclaim within 60 days after the sale.Daniel F. Pilka FBN 442021 [email protected] V. Simons FBN [email protected] & ASSOCIATES, PAAtty for Plaintiff213 Providence RoadBrandon, Florida 33511813-653-3800813-651-0710DFP/ka/179274July 11, 18, 2018341231 3593986

NOTICE OF SALE30

IN THE COUNTY COURT OF THETENTH JUDICIAL CIRCUIT


MAGNOLIA PRESERVE HOME-OWNERS ASSOCIATION, INC.,Plaintiff,vs.JOSE D. ROSA, POLK COUNTY, APOLITICAL SUBDIVISION OF THESTATE OF FLORIDA OR A POLITI-CAL SUBDIVISION AND UN-KNOWN PARTIES IN POSSESSIONDefendants.CASE NO: 2015CC-004900-0000-00

NOTICE OF SALENotice is hereby given that pursuantto a Final Judgment entered on April26, 2018, in the above-entitled causein the Circuit Court of Polk County,Florida, STACY M. BUTTERFIELD,CPA, the Clerk of the Circuit Courtwill sell the property situated in PolkCounty, Florida, described as:Lot 31 Magnolia Preserve, accord-ing to the Plat thereof as recordedin Plat Book 135, pages 21 and 22,Public Records of Polk County,Florida with property address of:4525 Magnolia Preserve Lane,Winter Haven, Florida 33880.to the highest and best bidder for

cash, on-line at 10:00 a.m. (EasternTime) atwww.polk.realforeclose.com, onJULY day of 24, 2018.ANY PERSON CLAIMING AN IN-

TEREST IN THE SURPLUS FROMTHE SALE, IF ANY, OTHER THANTHE PROPERTY OWNER AS OFTHE DATE OF THE LIS PENDENS,MUST FILE A CLAIM WITHIN 60DAYS AFTER THE SALE.If you are a person with a disability

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact the Office ofthe Court Administrator, 255 NorthBroadway Avenue, Bartow, FL33830, (863)534-4686, at least 7days before your scheduled court ap-pearance, or immediately upon re-ceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.WITNESS my hand and the seal ofthe Court on this 19th day of June,2018.STACY M. BUTTERFIELD, CPAClerk of the Circuit CourtDrawer CC-12, P.O. Box 9000Bartow, Florida 33831-9000By Yashica BlackDeputy Clerk(Seal)Publish in: Polk News SunJuly 4, 11, 2018336501 3590149

NEED A JOB?CHECK THE

CLASSIFIEDS!

IN THE CIRCUIT COURT FOR THETENTH JUDICIAL CIRCUIT IN


W. SIDNEY PORTER and JANICE E.PORTER, his wife;Plaintiff,vs.NANCY D. MOONEY, unmarried;Defendant._____________/Case No. 2018-CA-480

NOTICE OF SALENotice is hereby given that pursuantto a Summary Final Judgment ofForeclosure dated June 26th, 2018,in Case No. 2018-CA-480 of the Cir-cuit Court of the Tenth Judicial Cir-cuit, in and for Polk County, Florida,in which W. Sidney Porter and JaniceE. Porter, his wife are the Plaintiffs,and Nancy D. Mooney is the Defen-dant; Stacy M. Butterfield, Clerk ofCourts, will sell to the highest andbest bidder for cash by electronicsale at website www.polk.realfore-close.com, at 10:00 A.M. or shortlythereafter, on July 31st, 2018 the fol-lowing described property set forth inthe Summary Judgment of Foreclo-sure:Lot 2, Block 9, GOLFVIEW PARK,as per plat thereof recorded in PlatBook 14, Pages 23 and 23A, PublicRecords of Polk County, Florida.Any person claiming an interest in

the surplus from the sale, if any, otherthan the property owner as of thedate of the lis pendens filed in thisaction, must file a claim within 60days after the sale.DATED this 29th day of June, 2018THOMAS M. EGAN, CharteredAttorney for Plaintiff2107 SE 3rd AvenueOcala, FL 32671Fla. Bar #434980Published in Polk News SunJuly 4, 11, 2018378549 3592474

NOTICE OF SALE30


AND FOR POLK COUNTY,FLORIDA CIVIL DIVISION

CITIZENS BANK AND TRUST, aFlorida banking corporation,Plaintiffs, v. CHRISTOPHER J. HADDEN, an in-dividual, MELISSA HADDEN, an in-dividual, STACY M. BUTTERFIELD,in her official capacity as Clerk of theCourt of Polk County, FLORIDA DE-PARTMENT OF REVENUE, a politi-cal subdivision of the State of Florida,and UNITED STATES OF AMERICA,Defendants. ____________/ Case No.: 2017CA-003093-0000-00

NOTICE OF SALENotice is hereby given, pursuant to

the Summary Final Judgment en-tered in the above-styled cause in theCircuit Court of Polk County, Florida,the Clerk will sell the property situ-ated in Polk County, Florida, de-scribed as: The East 300 feet of the North 300

feet of N 1/2 of NE 1/4 of SE 1/4 ofSection 25, Township 31 South,Range 27 East, Polk County, Florida,LESS AND EXCEPT Road Right-of-way.ANDCommencing at a point 59 feet Southof the Northwest corner of the SW1/4 of Section 30, Township 31South, Range 28 East, Polk County,Florida, in U.S. Government Lot 2 fora Point of Beginning; thence run dueSouth 133 feet, thence run in aNortheasterly direction along theWesterly edge of Highway 630, 165feet more or less to a point 105 feetdue East of Point of Beginning,thence run due West to Point of Be-ginning. at public sale, to the highest and

best bidder for cash in by electronicsale beginning at 10:00 a.m. (East-ern Time) on the prescribed date atwww.polk.realforeclose.com on July24, 2018.PETERSON & MYERS, P.A.By: /s/Joshua K. Brown

Joshua K. Brown, Esquire Florida Bar No.: 0657573

[email protected] Post Office Box 24628Lakeland, Florida 33802-4628Telephone: (863) 683-6511Facsimile: (863)904-1335Attorneys for Plaintiff,Citizens Bank and TrustIf you are a person with a disability

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact the Office ofthe Court Administrator, 255 N.Broadway Avenue, Bartow, Florida33830, (863) 534-4686, at least 7days before your scheduled court ap-pearance, or immediately upon re-ceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.July 4, 11, 2018269750 3591335



MAINSTAY FINANCIAL SERVICES,LLC, a Florida Limited Liability Com-pany,Plaintiff,vs.PEGGY A. MARRERO; if living, andif dead, the unknown spouse, heirs,devisees, grantees, assignees,lienors, creditors, trustees and allother parties claiming an interest by,through, under or against PEGGY A.MARRERO; UNKNOWN SPOUSEOF PEGGY A. MARRERO; ALL UN-KNOWN TENANTS OR PERSONSIN POSSESSION AND ALL UN-KNOWN PARTIES CLAIMING IN-TEREST BY, THROUGH, UNDEROR AGAINST A NAMED DEFEN-DANT TO THIS ACTION, OR HAV-ING OR CLAIMING TO HAVE ANYRIGHT, TITLE OR INTEREST INTHE PROPERTY HEREIN DE-SCRIBED,Defendants.CASE NO: 2017CA-003412

NOTICE OF SALENotice is hereby given that in accor-dance with the Final Judgment ofForeclosure dated June 18, 2018,and entered in Case No. 2017CA-003412 of the Circuit Court of theTenth Judicial Circuit in and for PolkCounty, Florida, in which MAINSTAYFINANCIAL SERVICES, LLC is thePlaintiff and PEGGY A. MARRERO;if living, and if dead, the unknownspouse, heirs, devisees, grantees,assignees, lienors, creditors, trusteesand all other parties claiming an in-terest by, through, under or againstPEGGY A. MARRERO; UNKNOWN

NOTICE OF SALE30

SPOUSE OF PEGGY A. MAR-RERO; ALL UNKNOWN TENANTSOR PERSONS IN POSSESSIONAND ALL UNKNOWN PARTIESCLAIMING INTEREST BY,THROUGH, UNDER OR AGAINSTA NAMED DEFENDANT TO THISACTION, OR HAVING OR CLAIM-ING TO HAVE ANY RIGHT, TITLEOR INTEREST IN THE PROPERTYHEREIN DESCRIBED, are the De-fendants, I will sell to the highest andbest bidder for cash, on August 2,2018, pursuant to AdministrativeOrder 3-15.14, the following de-scribed real property as set forth insaid Final Judgment of Foreclosureto wit:Lot 524, LAKE PIERCERANCHETTES FIFTH ADDITIONPHASE ONE, according to the platthereof, recorded in Plat Book 82,Page 19, of the Public Records ofPolk County, Florida. TOGETHER WITH that certain 1986Manufactured Home, I.D. Nos.FB1C042196A/B; Title Nos.46235061 and 46258627.2299 Cantor Court, Lot 524, LakeWales, Florida 33898.Parcel ID No.: 192928-937147-005240.Bidding begins at 10 a.m. EasternTime onwww.polk.realforeclose.com,ANY PERSON CLAIMING AN IN-

TEREST IN THE SURPLUS FROMTHE SALE, IF ANY, OTHER THANTHE PROPERTY OWNER AS OFTHE DATE OF THE LIS PENDENS,MUST FILE A CLAIM WITHIN 60DAYS AFTER THE SALE.If you are a person with a disability

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact the Office ofthe Court Administrator, 255 NorthBroadway Avenue, Bartow, FL33830, (863)534-4686, at leastseven days before your scheduledcourt appearance, or immediatelyupon receiving this notification if thetime before the scheduled appear-ance is less than seven days; if youare hearing or voice impaired, call711.Dated this 29th day of June, 2018./s/ Tula Michele HaffTULA MICHELE HAFF135 North 6th Street, Second FloorHaines City, Florida 33844Telephone: (863) 421-2626Florida Bar No.: 798606Attorney for PlaintiffJuly 4, 11, 2018269817 3592439



BOUNTIFUL LANDS, INC., a Flori-da corporation,Plaintiff,vs.ARAMIS RAMON TEJON andELSA GRACIELA TEJON, and theirsuccessors in interest, trustees orany other person or other legal enti-ty named as a defendant; allclaimants, whose exact legal statusis unknown, heirs, devisees,grantees, creditors, or other partiesor unknown person who is known tobe dead or is not known to be eitherdead or alive claiming by, through,under, or against any of the abovenamed or described defendants orparties or claiming to have any right,title, or interest in and to the landshereafter described,Defendants.Case No. 2017CA-004007

NOTICE OF SALENotice is hereby given that pursuantto a Summary Judgment entered inthe above entitled cause on May 23,2018, in the Circuit Court of PolkCounty, Florida, I will sell the proper-ty situated in Polk County, Florida,described as:

Commence at the SE corner ofSection 10, Township 32 South,Range 28 East, Polk County, Flori-da, thence North 0° 07’ 21” East660.02 feet to the POB, thenceSouth 89° 58’ 47” West 1614.83 feet,thence North 26° 43’ 51” West 83.96feet, thence North 89° 58’ 47” East1320 feet, thence North 26° 42’ 47”West 285.18 feet, thence North 89°58’ 14” East 461.46 feet, thenceSouth 0° 06’ 56” West 329.87 feet tothe POB.a/k/a Lot 5 of unrecorded McElroyEstatesat public sale to the highest and

best bidder for cash on Wednesday,July 31, 2018, by electronic salebeginning at 10:00 a.m. on the pre-scribed date at www.polk.realfore-close.com.If you are the owner of real estate

that is being foreclosed, there maybe money owed to you after the sale.You may contact the Office of theClerk of Court at 863/534-4000 forinformation on what you need to doto get the funds. You do not need tohire an attorney or other representa-tive to get this money.If you are a person with a disability


Florida�s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.

Call 863.533.4183 For Additional Information and Special Low Rates.

NOTICE OF SALE30

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain assis-tance. Please contact the Office ofthe Court Administrator, 255 NorthBroadway Avenue, Bartow, FL33830, (863) 534-4686, at leastseven days before your scheduledcourt appearance, or immediatelyupon receiving this notification if thetime before the scheduled appear-ance is less than seven days; if youare hearing or voice impaired, call711.

Pursuant to Administrative OrderNo. 3-15.13, the Polk County Clerkof the Courts is authorized to con-duct on-line auctions of real proper-ty in lieu of on-site auctions. TheClerk of the Courts shall sell theproperty described in the Final Judg-ment or any court order schedulingthe sale, on-line at 10:00 a.m. (East-ern Time) at www.polk.realfore-close.com to the highest bidder forcash after giving notice as requiredby section 45.031, Florida Statutes. The date of the sale as described in

the Final Judgment or any othercourt order rescheduling said saleremains unchanged. All other provi-sions of the Final Judgment or anyother court order rescheduling thesale shall remain in full force andeffect, except where inconsistentwith Administrative Order No. 3-15.13. Albert C. Galloway, Jr.ALBERT C. GALLOWAY, JR., P.A.202 East Stuart AvenuePost Office Box 3339Lake Wales, Florida 33859-3339Telephone: (863) 679-5333Email: [email protected] for PlaintiffFlorida Bar No. 475602July 11, 18, 2018269635 3593494

IN THE COUNTY COURT OF THETENTH JUDICIAL CIRCUIT IN


COUNTRY SQUARE HOMEOWN-ERS ASSOCIATION, INC.,Plaintiff,vs.MATHEW ALLEN REYNOLDS; andKAYLA MICHELLE REYNOLDS,Defendants.CASE NO. 2017-CC-004452NOTICE OF SALE PURSUANT TO

CHAPTER 45Notice is given that pursuant to the

Amended Final Judgment of Foreclo-sure dated July 13, 2018, in CaseNo. 2017-CC-004452 of the CountyCourt in and for Polk County, Florida,in which COUNTRY SQUAREHOMEOWNERS ASSOCIATION,INC., is the Plaintiff and MATHEWALLEN REYNOLDS and KAYLAMICHELLE REYNOLDS are the De-fendants. The Clerk of Court will sellto the highest and best bidder forcash online at https://www.polk.real-foreclose.com at 10:00 a.m., on July13, 2018, the following described

NOTICE OF SALE30

property set forth in the Order ofFinal Judgment:

Lot 96, COUNTRY SQUARE, asubdivision according to the platthereof recorded in Plat Book 147,Pages 11-14, in the Public Recordsof Polk County, Florida. Street ad-dress: 1553 Saddlehorn Drive,Lakeland, FL 33810.Any Person claiming an interest in

the surplus from the sale, if any, otherthan the property owners as of thedate of the lis pendens must file aclaim within 60 days after the sale.DATED: June 28, 2018.By: /s/ Carlos R. Arias, Esquire

Carlos R. Arias, EsquireFla. Bar No.: 0820911

IF YOU ARE A PERSON WITH ADISABILITY WHO NEEDS ANY AC-COMMODATION IN ORDER TOPARTICIPATE IN THIS PROCEED-ING, YOU ARE ENTITLED, AT NOCOST TO YOU, TO THE PROVISIONOF CERTAIN ASSISTANCE.PLEASE CONTACT THE OFFICEOF THE COURT ADMINISTRATOR,255 NORTH BROADWAY AVENUE,BARTOW, FL 33830, (863)534-4686AT LEAST SEVEN DAYS BEFOREYOUR SCHEDULED COURT AP-PEARANCE, OR IMMEDIATELYUPON RECEIVING THIS NOTIFICA-TION IF THE TIME BEFORE THESCHEDULED APPEARANCE ISLESS THAN SEVEN DAYS; IF YOUARE HEARING OR VOICE IM-PAIRED, CALL 711.ARIAS BOSINGER, PLLC140 North Westmonte Drive, Suite 203Altamonte Springs, FL 32714(407) 636-2549July 4, 11, 2018387419 3592391

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT IN AND

FOR POLK COUNTY, FLORIDAKRENSON WOODS HOMEOWN-ERS ASSOCIATION, INC., a Floridacorporation not-for-profit,Plaintiff,vs.GARY B. SWEENEY, et.al.Defendants.CASE NO.:2018CA000549000000NOTICE OF SALE PURSUANT TO

CHAPTER 45NOTICE IS HEREBY GIVEN pur-

suant to a Final Judgment of LienForeclosure entered in Case No2018CA000549000000 on June 15,2018 of the Circuit Court of the 10thJudicial Circuit in and for Polk County,Florida in favor of Plaintiff, KREN-SON WOODS HOMEOWNERS AS-SOCIATION, INC., a Floridacorporation not-for-profit, and againstDefendant, GARY B. SWEENEY andANNE C. SWEENEY (OWNERS).Stacy M. Butterfield, The Clerk ofCourt, will sell the property situated

NOTICE OF SALE30

in Polk County, Florida, described as: Lot 27 of KRENSON WOODS, ac-

cording to the Plat thereof asrecorded in Plat Book 153, Page 45through 47, of the Public Records ofPolk County, Florida.a/k/a 955 Krenson Woods Road,Lakeland, FL 33813at a public sale, to the highest and

best bidder for cash, at www.polk.re-alforeclose.com, after having firstgiven notice as required by Section45.031, Florida Statutes., at 10:00o’clock a.m., on the 14th day ofAugust, 2018. ANY PERSON CLAIMING AN IN-TEREST IN THE SURPLUS FROMTHE SALE, IF ANY, OTHER THANTHE PROPERTY OWNER AS OFTHE DATE OF THE LIS PENDENSMUST FILE A CLAIM WITHIN 60DAYS AFTER THE SALE.DATED in West Palm Beach, PalmBeach County, Florida, this 21st dayof June, 2018. Brennan GroganAttorney for Plaintiff/s/Brennan Grogan, EsqAttorney for PlaintiffBrennan Grogan, Esquire, Levine Law Group, 3300 PGA Boulevard, Suite 430,Palm Beach Gardens, FL 33410.

TAX DEEDS32

NOTICE OF APPLICATION FORTAX DEED

Tax Deed Number: 00607-2018NOTICE IS HEREBY GIVEN, that

MICHAEL PETRILLO the holder ofthe following certificate has filed saidcertificates for a tax deed to be is-sued thereon. The certificate numberand year of issuance, the descriptionof the property, and the names inwhich it was assessed are as follows:Certificate No: 15738Year of Issuance: July-14-2016Description of Property: RESUB OF LOTS 3 & 4 BLOCK 3OF TWIN LAKE PARK PB 5 PG 29BLK D LOT 8INCLUDES 2017 TAXES02-30-27-906000-004080Name in which assessed:ISIDRO RODARTEMARTHA RODARTESaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 16th day of August 2018at www.polk.realtaxdeed.comDated this 31st day of May, 2018

Stacy M. ButterfieldClerk of Circuit Court of Polk County,

TAX DEEDS32

FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: July-04-2018 July-11-2018 July-18-2018 July-25-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2015, 2016BASE BID AMOUNT: $3,176.18REDEMPTION AMOUNT:$3,182.43******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***

WARNING!THERE ARE UNPAID TAXES ON

THE PROPERTY WHICH YOUOWN, HAVE A LEGAL INTEREST,OR MAY BE CONTIGUOUS TOYOUR PROPERTY. THE PROP-ERTY WILL BE SOLD ON LINE ATWWW.POLK.REALTAXDEED.COMON Aug-16-2018 UNLESS THEBACK TAXES ARE PAID. TO MAKEPAYMENT OR TO RECEIVE FUR-THER INFORMATION, CONTACTTHE CLERK OF COURT AT P.O.BOX 9000, DRAWER CC-8, BAR-TOW, FL 33831-9000 OR BYPHONE AT 863-534-4528Note: When redeeming propertyplease be advised that paymentsmust be tendered to the Tax Collec-tor’s Office. PLEASE REMIT AMONEY ORDER OR CASHIER’SCHECK FOR TOTAL AMOUNT TOBE REDEEMED.MAKE PAYABLE TO: TAX COLLEC-TOR, POLK COUNTYJuly 4, 11, 18, 25, 2018290781 3590436



LILLIAN H PARK the holder of the fol-lowing certificate has filed said cer-tificates for a tax deed to be issuedthereon. The certificate number andyear of issuance, the description ofthe property, and the names in whichit was assessed are as follows:Certificate No: 8701Year of Issuance: February-13-2017Description of Property: AZALEA PARK PB 34 PG 17 BLK 5LOT 6INCLUDES 2017 TAXES07-30-25-400300-005060Name in which assessed:BALDOMERO MARIN MORENOLAURA MONTER MARINSaid property being in the County ofPolk, State of Florida

TAX DEEDS32

Unless said certificate shall be re-deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 16th day of August 2018at www.polk.realtaxdeed.comDated this 31st day of May, 2018

Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: July-04-2018 July-11-2018 July-18-2018 July-25-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2015, 2016BASE BID AMOUNT: $17,262.81REDEMPTION AMOUNT:$1,554.06******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***





FORICH LLC the holder of the follow-ing certificate has filed said certifi-cates for a tax deed to be issuedthereon. The certificate number andyear of issuance, the description ofthe property, and the names in whichit was assessed are as follows:Certificate No: 21159Year of Issuance: July-15-2013Description of Property:

TAX DEEDS32

THAT PART OF THE S 330 FT OF N1/4 OF SEC LYING E OF SCLRRR/W LESS E 1485 FT BEING LOT66 OF UNREC CENTRAL LAKESESTS SOUTHINCLUDES 2017 TAXES27-31-27-000000-013080Name in which assessed:KENNETH F TESCHKYSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 16th day of August 2018at www.polk.realtaxdeed.comDated this 31st day of May, 2018Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: July-04-2018 July-11-2018 July-18-2018 July-25-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2010, 2011, 2012, 2013,2014, 2015, 2016BASE BID AMOUNT: $952.89REDEMPTION AMOUNT:$959.14******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***





UTHRIVE REAL ESTATE PART-NERS LP the holder of the followingcertificate has filed said certificatesfor a tax deed to be issued thereon.The certificate number and year of is-suance, the description of the prop-erty, and the names in which it wasassessed are as follows:Certificate No: 16628Year of Issuance: March-24-2017Description of Property: WEST FROSTPROOF PB 9 PG 22BLK 6 LOT 16INCLUDES 2017 TAXES02-32-27-932000-006160Name in which assessed:SILVANO G ALVARADOSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 16th day of August 2018at www.polk.realtaxdeed.comDated this 31st day of May, 2018Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: July-04-2018 July-11-2018 July-18-2018 July-25-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2015, 2016, 2014BASE BID AMOUNT: $3,414.00REDEMPTION AMOUNT:$3,420.25******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***


O C O


TAX DEEDS32




BRIDGE TAX LLC - 616 US BANK %BRIDGE TAX LLC-616 the holder ofthe following certificate has filed saidcertificates for a tax deed to be is-sued thereon. The certificate numberand year of issuance, the descriptionof the property, and the names inwhich it was assessed are as follows:Certificate No: 9069Year of Issuance: June-01-2016Description of Property: MITCHELLS C L ADD DB F PG 45BLK 2 LOT 2 E 105.9 FT OF N 55 FTINCLUDES 2017 TAXES34-31-27-477000-002024Name in which assessed:CORA I BELLSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 16th day of August 2018at www.polk.realtaxdeed.comDated this 31st day of May, 2018Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: July-04-2018 July-11-2018 July-18-2018 July-25-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2015, 2016BASE BID AMOUNT: $4,058.82REDEMPTION AMOUNT:$4,065.07******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***





BENJAMIN FLECK the holder of thefollowing certificate has filed said cer-tificates for a tax deed to be issuedthereon. The certificate number andyear of issuance, the description ofthe property, and the names in whichit was assessed are as follows:Certificate No: 8773Year of Issuance: June-01-2016Description of Property: SOUTH FLORIDA RR ADD PB 1 PG27 TIER 7 BLK 3 LOT 1 E 1/2INCLUDES 2017 TAXES08-30-25-414500-073011Name in which assessed:PROGRESS LODGE 77 PRINCE

TAX DEEDS32

HALL MASONSSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-






BRIDGE TAX LLC-616 US BANK %BRIDGE TAX LLC-616 the holder ofthe following certificate has filed saidcertificates for a tax deed to be is-sued thereon. The certificate numberand year of issuance, the descriptionof the property, and the names inwhich it was assessed are as follows:Certificate No: 16269Year of Issuance: June-01-2016Description of Property: CROOKED LAKE PARK TRACT NO5 PB 42 PG 42 BLK V LOT 5INCLUDES 2017 TAXES35-30-27-928400-022050Name in which assessed:IRFAN MARTIN IFTIKHARSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-



THE PROPERTY WHICH YOUOWN, HAVE A LEGAL INTEREST,OR MAY BE CONTIGUOUS TOYOUR PROPERTY. THE PROP-ERTY WILL BE SOLD ON LINE ATWWW.POLK.REALTAXDEED.COMON Aug-16-2018 UNLESS THEBACK TAXES ARE PAID. TO MAKEPAYMENT OR TO RECEIVE FUR-

TAX DEEDS32

THER INFORMATION, CONTACTTHE CLERK OF COURT AT P.O.BOX 9000, DRAWER CC-8, BAR-TOW, FL 33831-9000 OR BYPHONE AT 863-534-4528Note: When redeeming propertyplease be advised that paymentsmust be tendered to the Tax Collec-tor’s Office. PLEASE REMIT AMONEY ORDER OR CASHIER’SCHECK FOR TOTAL AMOUNT TOBE REDEEMED.MAKE PAYABLE TO: TAX COLLEC-TOR, POLK COUNTYJuly 4, 11, 18, 25, 2018290781 3590485



POLK COUNTY the holder of the fol-lowing certificate has filed said cer-tificates for a tax deed to be issuedthereon. The certificate number andyear of issuance, the description ofthe property, and the names in whichit was assessed are as follows:Certificate No: 21228Year of Issuance: June-01-2011Description of Property: SE 1/4 OF SE 1/4 OF NE 1/4 LESSE 495 FT & LESS S 330 FT BEINGLOT 1008 OF UNREC SUBINCLUDES 2017 TAXES29-31-27-000000-012050Name in which assessed:ALLAN ZWANGSaid property being in the County ofPolk, State of FloridaUnless said certificate shall be re-

deemed according to law the prop-erty described in such certificateshall be sold to the highest bidder online on the 16th day of August 2018at www.polk.realtaxdeed.comDated this 31st day of May, 2018

Stacy M. ButterfieldClerk of Circuit Court of Polk County,FloridaProperty is sold subject to any addi-tional outstanding taxes. The Clerk’soffice recommends that youreasearch any additional taxes thatmay be due with the Tax Collector’sOffice.PUBLISH: July-04-2018 July-11-2018 July-18-2018 July-25-2018DELINQUENT REAL ESTATETAXES DUE FOR THE YEARS:2017, 2010, 2011, 2012, 2014,2015, 2016BASE BID AMOUNT: $857.83REDEMPTION AMOUNT:$864.08******ALL DELINQUENT TAXES NEEDTO BE BROUGHT CURRENT INORDER TO REDEEM DUE TO SEN-ATE BILL 478 EFFECTIVE JULY 1,2011. PLEASE CONTACT THE TAXDEED OFFICE FOR SAIDCHANGES TO AMOUNTS***



OTHER NOTICES38


ANDFOR POLK COUNTY, FLORIDA

IN RE:POLK COUNTY YOUTH FAIR, INC., Petitioner.CASE NO: 53-2016CA-003151-0000-00

NOTICE OF INTENTION TOAPPLY TO THE CIRCUIT COURTPetitioner, POLK COUNTY YOUTH

FAIR, INC. hereby gives PUBLICNOTICE pursuant to § 616.03,Florida Statutes (2017), of its inten-tion to apply to the Circuit Court ofthe Tenth Judicial Circuit, in and forPolk County, Florida for approval ofamendments to its Charter. Applica-tion to the Circuit Court will be madeJuly 27, 2018 at 9:00 AM in HearingRoom 8B-1 (8th Floor, Red Eleva-

OTHER NOTICES38

tors), at the Polk County Courthouse,255 North Broadway Avenue, Bar-tow, Florida 33830.

If you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost to youto the provision of certain assistance.Please contact the Office of theCourt Administrator, (863)534-4690;if you are hearing or voice impaired,call TDD (863)534-7777 or FloridaRelay Service 711.Dated this 14th day of June, 2018./s W.A. “Drew” Crawford

W.A. “Drew” Crawford [FBN: 605980] Email: [email protected] & DUNLAP LLPPost Office Drawer 30Bartow, Florida 33831Telephone: (863) 533-7117Facsimile: (863) 533-7412July 4, 11, 18, 25, 2018269658 3592858

IMPOUND TOWING1985 40TH ST NW

WINTER HAVEN, FL 33881863-451-1703

NOTICE OF PUBLIC SALEIMPOUND TOWING gives notice offoreclosure of lien and intent to sellthese vehicles at 8:30 am, at 198540th ST NW, WINTER HAVEN, FL33881, pursuant to subsection713.78 of the Florida Statutes. IM-POUND TOWING reserves the rightto accept or reject any and/or all bids.2002 SUBARUVIN#JF1GG68512G803946AUCTION DATE OF 7/23/20182007 DODGE CHARGERVIN#2B3KA43R77H783722AUCTION DATE OF 08/02/2018July 11, 2018326095 3594096

Gator Towing & Automotive ofPolk County LLC

1505 E. Hooker StreetBartow, Fl. 33830

863-519-4665 fax 863-533-5317PUBLIC AUCTION NOTICE

July 27, 2018, 9:00am1999 Ford TaurusVIN# 1FAFP53U7XA241792August 1, 2018, 9:00am2006 Audi A-4VIN# WAUDF78E76A2212952002 Chevy Silverado 2500VIN# 1GCHK23102F191707July 11, 2018335712 3592789

ACE Wrecker Service 38030 Hwy 27

Davenport, FL 33837(863)422-3930. fax (863)421-0811

NOTICE OF PUBLIC AUCTIONin pursuant to FS713.78. All bidscash only. All sales at 8:30AMJuly 27, 20182002 LINC1LNHM86S72Y706753July 11, 2018286840 3592117

NOTICE OF PUBLIC SALEPUBLIC SALE OF CONTENTS OF

THE FOLLOWING STORAGEUNITS AT LAKELAND MINI WARE-HOUSES, 2520 COMMERCE PT.DR. LKLD, FL. 33801 ON 7/27/2018AT 11:00 am. UNITS SAID TO CON-TAIN HOUSEHOLD GOODS. SALEHELD TO SATISFY LANDLORDSLEIN. SELLER RESERVES RIGHTTO REJECT ANY/ALL BIDS OR TOWITHDRAW ANY UNIT FROMSUCH SALE. OPEN BIDS. CASHONLY.

A8 Corey ByrdA9 Paul WojtB23 Eugene DexterC49 Christopher LottD16 Kristee BeebeD18 Willie Johnson Jr.D29 Tiffany WoodD33 Danielle GoersE10 Constance DrawbaughF27 Lauren MillerF30 Edith RitcheyH1 Amanda ZellerJ11 Gabriel VazquezJ22 Barbara KnowlesJ41 Mickel SampuranJ45 Bryan’s Lawn CareJ50 Bryan’s Lawn CareK23 Ruben ReyesL12 Lakasha MooreL47 Tray WilsonP65 John Hawkins

July 11, 18, 2018336405 3592783

TOWING AND STORAGE NOTICE OF CLAIM OF LIEN ANDPROPOSED SALE OF VEHICLE

TOWING OPERATOR:ACE WRECKER SERVICE PO BOX 1658HAINES CITY, FL 33845-1658863-422-3930VEHICLE OWNER 1JEREMY CHRISTOPHER TILLMAN243 CHARDONNAY PLVALRICO, FL 33594-3057OTHER PARTIES WITH INTERESTIN VEHICLEVEHICLE OWNER 2BOBBY BRIAN HENRY

OTHER NOTICES38

243 CHARDONNAY PLVALRICO, FL 33594-3057YEAR 2002 MAKE LINC VIN1LNHM86S72Y706753, location oftowed vehicle, 38032 Hwy 27, Dav-enport, FL 33837Each of you are hereby notified that

the above described vehicle, wastowed at the request of pcso on6/21/2018 and the above namedtowing company or transport compa-ny is in possession of and claims alien on the above described vehiclefor towing and storage chargesaccumulated in the amount of:$345.00, Itemized Charges: (TowingCharges) $120.00 (Total StorageCharges) $150.00 for 6 days, at$25.00 per day Recovery Charges$20.00, (Administrative Fees)$55.00 and (other) $0.00 for______________The Storage Charges will continueto accumulate at the rate of $25.00per day.

The lien claimed by the abovdnamed towing company or transportcompany is subject to enforcementpursuant to §713.78 or 713.785, F.S.and unless said vehicle is redeemedfrom said towing company or trans-port company by payment asallowed by law, the above describedvehicle may be sold to satisfy thelien. If the vehicle is not redeemedand that vehicle, remains unclaimed,or for which the charges for recov-ery, towing, or storage servicesremain unpaid, may be sold free ofall prior liens after 35 days if thevehicle is more than 3 years of ageand after 50 days if the vehicle is 3years of age or less. The Owner,lienholder, or insurance company, ifany, has the right to a hearing as setforth in subsection (5). The abovedesignated Towing Company ortransport company proposes to sellthe vehicle as follows:Public Sale to be held at 38032 Hwy27, Davenport, FL 33837 Commenc-ing at 8:30 AM on the 27th day ofJuly, 2018.

STATEMENT OF OWNERSRIGHTS

Notice that the owner, lienholder orinsurance company within 10 daysafter the time they have knowledgeof the location of the vehicle, may filea complaint in the County Court inwhich the vehicle, is stored to deter-mine if their property was wrongfullytaken or withheld from them.Notice that upon filing a complaint,

an owner, lienholder, or insurancecompany may have their vehicle,released upon posting with the courta cash or surety bond or other ade-quate security equal to the amountof the charges for towing and stor-age to ensure the payment of suchcharges in the event they do not pre-vail.Notice that any proceeds from the

sale of the vehicle, remaining afterpayment of the amount claimed tobe due and owing to the towing com-pany or transport company will bedeposited with the Clerk of the Cir-cuit Court for disposition upon courtorder pursuant to sebsection (5) of§713.78, F.S., (For a vehicle)NOTE: The 35 or 50 day time frame

that the vehicle, must be held shouldnot include the day of towing andstorage, or the date of the sale.When a separate notice is sent 15days prior to the sale date, the datethe notice was mailed or the date ofsale should not be included in the 15days. The newspaper ad must beplaced 10 days prior to the sched-uled date of sale, but the 10 daysshould not include the date thenotice was placed in the newspaperor the date of the sale. Dated this 26th day of June, 2018Towing Company or Transport Com-panyMichael McCraryJuly 11, 2018286840 3592147

NOTICE OF PUBLIC SALENotice of Public Sale of the contentsof the following storage units locatedat Ace Storage, 330 N Common-wealth Ave., Polk City, FL 33868. Thesale will be on Friday, July 27, 2018at 10:00 A.M. Units contain house-hold goods.Unit # Tenant Name171 John Kane 119 Luciana McCoy 118, 76 James Hill 332 Dennis Campbell 43 Mary Jarvis63 Sheila Davis 279 David Roe23 William Kristie Frazee 376 Donna Durham 363 Andrea F. Tyler270 Michael Sanders 333 Amber Keller 273 Dora Tardio Sale being held to satisfy landlords’’

lien. Seller reserves the right to re-ject any/all bids and to withdraw anyunit from sale. Cash only. Con-tents to be removed within 24hours.ACE STORAGE330 N Commonwealth AvePolk City, FL 33868Phone: (863) 984-2204Email: [email protected] 11, 18, 2018402997 3593880

OTHER NOTICES38

NOTICE OF PUBLIC SALENotice of Public Sale of the contentsof the following storage units locatedat Edgewood Mini Storage, 2200 E.Edgewood Drive, Lakeland, Florida,33803. The sale will be on FridayJuly 27, 2018 at 1:00 p.m.. Unitscontain household goods.Unit # Tenant Name44 Bobby Harris83 Kelly Jones98 Robert Roe151 Lederekia Rutledge161 Yakira Aguilar248 Kiyasha Horton336 Jason Kessler381 James Hampton464 Josh Carr601 Tammy Chaney622 Ronald Trim771 Natasha Martinez759 Ricardo Clemons853 Robert RoeSale being held to satisfy landlords’’

lien. Seller reserves the right to re-ject any/all bids and to withdraw anyunit from sale. Cash only. Con-tents to be removed within 24hours.EDGEWOOD MINI STORAGE2200 E. Edgewood DriveLakeland, FL. 33803Phone: (863) 667-0916Fax: (863) 665-1173Email:[email protected] 11, 18, 2018336246 3591106

Turn yourtrash into

cash!Advertiseyour yard

sale!PUBLIC NOTICE

LAST KNOWN ADDRESS:Correa, Joshua5532 S Jennings RdHaines City,33844Laborde, Omar614 Crane DrKissimmee,34759Mack, Robert F1856 Royal Ridge DrDavenport,33896Mathis, Curtis C1116 40th St NWWinter Haven,33881Mavrikos, Marcus A726 Canna DrDavenport,33897McAllister, Sonja169 Sanderling DrHaines City,33844Montgomery, Nicholas T1208 Temple CirHaines City,33844Paye, Claire D1121 Loop RdAuburndale,33823Reas, Stephen E6555 Lake Buffum Rd NFort Meade,33841Smith, Ahkeem D424 N 8th StHaines City,33844

You are hereby notified that your eli-gibility to vote is in question. You arerequired to contact the Supervisor ofElections, in Bartow, Florida, 863-534-5888, no later than thirty (30)days after the date of this publishing.Failure to respond will result in a de-termination of ineligibility by the Su-pervisor and your name will beremoved from the statewide voterregistration system.

Por este medio, se le notifica que suelegibilidad para votar está en duda.Se requiere que usted contacte laSupervisora de Elecciones en Bar-tow, Florida, (863) 534-5888, a mástardar treinta (30) días después de lafecha de esta publicación. Fracasoen responder resultará en una deter-minación de inelegibilidad por la Su-pervisora y su nombre será removidodel sistema de registro de votantesestatal.Lori EdwardsPolk County Supervisor of ElectionsJuly 11, 2018269850 3594119

NEED CASH?Have A Garage

Sale!


Florida�s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.

Call 863.533.4183 For Additional Information and Special Low Rates.

- A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 102 9.36 +4.0

AAR AIR .30 .6 28 49.05 34.25 635 48.55 +23.6

ABB Ltd ABB .76e 3.5 ... 28.67 21.22 2335 21.92 -18.3

ABM ABM .70 2.3 19 45.12 28.17 853 30.89 -18.1

ADT Inc n ADT ... ... ... 9.12 6.93 2203 8.62 +10.2

AES Corp AES .52 4.0 12 13.56 9.86 9155 12.84 +18.6

AFLAC s AFL 1.04 2.4 13 46.19 38.31 2323 43.22 AG MtgeIT MITT 2.00f 10.4 7 19.95 16.31 184 19.24 +1.2

AG Mtg pfA MITTpA 2.06 8.0 ... 25.91 24.88 3 25.79 +1.7

AG Mtg pfB MITTpB 2.00 7.8 ... 25.71 24.50 1 25.69 +1.4

AGCO AGCO .60 1.0 27 75.95 58.12 567 62.66 -12.3

AH Belo AHC .32 7.4 ...dd 5.80 4.30 34 4.35 -9.4

AK Steel AKS ... ... 21 6.88 4.00 13435 4.71 -16.8

AMC Ent AMC .80 4.6 ...dd 22.40 10.80 897 17.35 +14.9

AMCON DIT .72 .8 10 113.60 80.95 1 87.00 -11.1

AMN Hlth AMN ... ... 24 68.20 34.85 264 61.15 +24.2

tARC Docu ARC ... ... 11 4.84 1.72 187 1.70 -33.3

ASA Gold ASA .04e .4 ...q 12.99 10.00 64 10.38 -8.3

AT&T Inc T 2.00 6.2 12 39.80 31.17 38776 32.50 -16.4

AT&T 66 n TBB ... ... ... 26.72 24.47 286 25.43 -2.5

A10 Ntwks ATEN ... ... ...dd 8.36 5.63 528 7.06 -8.5

AU Optron AUO .18e ... ... 5.35 3.72 1517 4.51 +8.4

AVX Cp AVX .46 2.5 ...dd 20.22 14.51 472 18.47 +6.8

AXA EqH n EQH ... ... ... 22.25 19.90 1652 21.54 +.7

sAZZ Inc AZZ .68 1.2 24 54.50 39.50 215 54.85 +7.3

Aarons AAN .12 .3 10 49.77 34.29 255 44.46 +11.6

AbbottLab ABT 1.12 1.8 28 64.60 47.83 3962 62.81 +10.1

AbbVie ABBV 3.84 3.9 18 125.86 69.38 5087 98.84 +2.2

AberFitc ANF .80 3.2 17 29.20 8.81 1046 25.35 +45.4

AbdAsPac FAX .42 9.6 ...q 5.29 4.32 597 4.37 -10.5

AbdAustEq IAF .70e 11.5 ...q 6.77 5.85 29 6.10 -4.2

AbdnChile CH .58e 8.2 ...q 9.64 6.76 332 7.08 -20.7

AbdGlbInc FCO .84 10.6 ...q 9.48 7.81 19 7.94 -10.0

AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0

AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7

AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7

AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4

AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 26 8.47 -6.1

AbdnLatA LAQ 1.21e 1.8 ...q 30.00 23.30 26.38 -1.3

AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.90 13.59 +9.4

AcadIBD50 FFTY ... ... ...q 35.94 27.37 32.13 -3.2

AcadiaRlt AKR 1.08 4.0 23 30.63 21.34 445 27.30 -.2

sAccenture ACN 2.66 1.6 27 166.26 123.20 2068 166.46 +8.7

AccoBrds ACCO .24 1.7 24 14.38 10.35 407 14.05 +15.2

AcmeU ACU .44 2.3 18 28.80 18.51 3 19.40 -17.1

AcornInt rs ATV ... ... ... 38.86 9.33 15 19.35 +9.7

ActiniumP ATNM ... ... ...dd 1.10 .33 1501 .66 -.6

Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3

Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8

Act TxR n TAXR ... ... ... 23.79 19.42 5 21.88 +2.3

Actuant ATU .04 .1 ...cc 30.05 21.50 830 28.80 +13.8

Acuity AYI .52 .4 15 208.83 109.98 844 130.65 -25.8

Acushnet n GOLF ... ... ... 25.66 15.16 246 24.00 +13.9

AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.30 85 15.72 +4.6

AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 74 20.36 +2.6

AdmRsc AE .88 2.2 ...dd 50.59 32.80 5 40.72 -6.4

Adecaogro AGRO ... ... ... 11.15 7.20 101 8.47 -18.1

Adient n ADNT 1.10 2.2 ... 86.42 47.03 794 50.72 -35.6

sAdtalemGl ATGE .36 .7 21 51.90 30.15 330 51.90 +23.4

AdvAuto AAP .24 .2 25 143.42 78.81 814 140.65 +41.1

AdvDisp n ADSW ... ... ... 25.71 21.50 546 25.00 +4.4

AdvDrainS WMS .32f 1.1 25 31.00 17.90 186 29.50 +23.7

Advansx n ASIX ... ... ... 46.51 29.55 103 38.57 -8.3

AdvOil&Gs AAV ... ... 6 7.35 2.70 120 3.20 -25.6

AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 66 15.50 -2.4

AdvCCvII AGC .56 10.0 ...q 6.49 5.40 146 5.61 -6.3

AdvClEnh LCM .84 10.8 ...q 8.87 7.67 20 7.78 -6.6

AdSDorWr AADR .32e .6 ...q 64.00 47.03 59 54.13 -8.0

AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6

AdSNewT n FNG ... ... ... 24.13 19.60 41 21.70 +1.1

AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7

AdvS Kor n KOR ... ... ... 32.69 26.11 26.74 -13.8

sAdvSmCap SCAP ... ... ... 39.54 30.53 0 39.72 +13.5

AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 0 48.63 -1.4

AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.29 AdvNfltMS MINC 1.34e 2.8 ...q 48.91 47.73 13 47.84 -1.1

AdvSStarG VEGA ... ... ...q 31.97 28.75 2 31.50 +2.2

Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 3 69.59 -2.6

AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3

AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 1 25.41 -1.8

AdMadIntl FWDI .37e 1.2 ...q 33.10 27.31 30.34 -2.3

AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.33 +1.6

AdvActBear HDGE ... ... ...q 8.91 7.43 30 7.58 -3.3

Aecom ACM ... ... 11 39.90 30.15 497 33.15 -10.8

AegeanMP ANW .08 4.6 5 6.00 .60 2064 1.74 -59.5

Aegon AEG .25e 4.2 ... 7.48 5.29 2440 6.02 -4.4

Aegon cap AEH 1.59 6.0 ... 26.52 25.40 372 26.29 +1.8

Aegon 6.5 AED 1.63 6.1 ... 26.83 24.55 25 26.49 +2.1

Aegon flt AEB .77 3.1 ... 25.35 23.55 17 24.75 +2.3

Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7

AerCap AER ... ... 9 56.26 46.76 801 55.05 +4.6

Aerocntry ACY ... ... 3 17.34 10.10 2 15.45 +1.4

AerohiveN HIVE ... ... ...dd 6.50 3.02 137 4.11 -29.5

AerojetR AJRD ... ... ...dd 36.25 21.44 405 30.05 -3.7

Aetna AET 2.00 1.1 18 194.40 149.69 1015 188.26 +4.4

AffilMgrs AMG 1.20 .8 12 216.99 145.00 417 152.43 -25.7

Agilent A .60 .9 75 75.00 58.22 1923 63.67 -4.9

Agnico g AEM .44 ... 44 51.86 37.35 804 46.28 +.2

AgreeRlt ADC 2.16f 4.0 25 54.28 43.74 159 53.73 +4.5

Air Inds AIRI .60 39.5 ... 1.95 1.15 17 1.52 -10.1

AirLease AL .40 .9 5 50.70 38.03 378 43.00 -10.6

AirProd APD 4.40 2.8 24 175.17 141.88 715 159.66 -2.7

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.4 9 25.30 18.97 533 20.75 -11.3

AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 22 25.96 -2.3

AlamoGp ALG .44 .5 24 120.58 86.41 43 90.89 -19.5

AlamosGld AGI .02 .3 ... 8.58 4.83 1035 5.72 -12.1

AlaskaAir ALK 1.28f 2.0 8 95.75 57.53 1393 62.89 -14.4

AlbnyIn AIN .68 1.1 53 68.85 49.20 60 62.55 +1.8

Albemarle ALB 1.34f 1.4 21 144.99 86.75 1121 95.81 -25.1

Alcoa Cp AA ... ... 44 62.35 33.68 2232 47.89 -11.1

AlexB Inc ALEX .28 1.1 34 30.35 20.83 524 25.13 -9.4

Alexanders ALX 18.00 4.7 ... 436.80 332.98 6 384.51 -2.9

AlexREE ARE 3.72f 2.9 32 134.37 114.00 556 127.38 -2.5

AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 1 35.15 -5.0

AlexcoR g AXU ... ... ... 1.85 1.10 189 1.41 -11.3

AlgonPw n AQN .51f ... ... 11.34 9.47 223 9.59 -14.1

Alibaba BABA ... ... 57 211.70 142.25 12526 192.55 +11.7

Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 73 1.56 -57.5

AllegCp Y ... ... ...cc 639.42 521.07 37 596.22 AllegTch ATI ... ... ...dd 30.25 16.51 950 26.32 +9.0

Allegion ALLE .84 1.1 ... 89.81 73.85 594 78.35 -1.5

Allergan AGN 2.88 1.6 11 256.80 142.81 1217 175.95 +7.6

Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3

Allete ALE 2.24 2.9 23 81.24 66.64 271 76.94 +3.5

AlliCAMun AKP .70 5.3 ...q 14.02 12.49 9 13.16 -3.2

AlliData ADS 2.28 .9 16 278.33 192.02 542 243.36 -4.0

AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 40 12.61 -5.9

AlliOne rs AOI ... ... ...dd 30.70 9.85 117 17.30 +30.6

AlliBGlbHi AWF .84 7.3 ...q 13.12 11.46 171 11.51 -9.8

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.7 14 29.80 22.55 283 29.60 +18.2

AlliantEg s LNT 1.34f 3.1 21 45.52 36.84 1621 42.55 -.1

AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 216 7.10 +1.0

AlliGblCv2 NCZ .69 11.3 ...q 6.49 5.70 265 6.10 -1.8

AlliNFJDv NFJ 1.20 9.4 ...q 13.81 12.29 216 12.73 -2.5

sAlliGlEqCv NIE 1.52 6.7 ...q 22.85 19.03 89 22.83 +8.0

Allz24Tgt n CBH ... ... ... 10.05 8.75 44 9.29 +2.0

AllnzgDI&Cv ACV 2.00 8.4 ...q 24.13 20.03 37 23.78 +8.9

AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 15 25.57 +.4

AllisonTrn ALSN .60 1.5 15 45.69 32.93 900 40.91 -5.0

Allstate ALL 1.84 2.0 14 105.36 85.59 1602 93.36 -10.8

Allstat pfA ALLpA 1.41 5.4 ... 26.43 24.63 14 25.96 +1.4

Allstate 53 ALLpB 1.28 4.7 ... 28.13 25.10 25 26.92 +2.6

tAllstat pfC ALLpC 1.69 6.6 ... 27.14 25.41 53 25.45 -2.2

Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 1 26.01 -1.4

Allstat pfE ALLpE 1.66 6.4 ... 27.55 25.70 47 26.03 -.8

Allstat pfF ALLpF 1.56 5.7 ... 27.83 25.02 10 27.19 +2.2

AllyFincl ALLY .52 1.9 12 31.29 20.67 1890 27.52 -5.6

AlmadM n AAU ... ... ... 1.32 .69 123 .72 -30.6

AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 24.74 2 32.14 +4.7

AlpValuIntl IVAL 1.35e 4.3 ... 35.03 30.11 4 31.22 -5.5

AlpMoIntQ IMOM ... ... ...q 33.00 25.93 1 29.56 -2.7

AlpMoUSQ QMOM ... ... ... 33.24 24.94 3 31.43 +9.9

AlpArcVl n VMOT ... ... ... 31.39 25.19 28 29.25 +.9

AlphaPro APT ... ... 17 4.25 2.95 43 3.45 -13.8

AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.47 -3.1

AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 6.33 -6.1

AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.91 -5.9

AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 44.39 -1.2

AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.69 3 71.12 +2.3

AlpDisrTc n DTEC ... ... ... 29.82 24.40 17 28.57 +13.3

sAlpBzSoMed BUZ ... ... ... 38.00 28.30 7 36.94 +15.3

sAlpsRivFlex RFFC ... ... ... 35.25 30.68 5 35.21 +1.4

Alps RivDiv RFDA ... ... ... 33.92 28.25 8 33.21 +4.9

AlpRvrCare RFCI ... ... ... 26.24 23.73 11 23.98 -2.9

AlpRivUncn RFUN ... ... ... 26.57 24.98 5 25.14 -3.5

AlpSprtJG SGDJ ... ... ...q 38.94 27.95 4 29.90 -11.0

AlpMedBrk SBIO ... ... ...q 39.50 27.19 27 38.48 +17.4

AlpSprotG SGDM .12e .6 ...q 22.94 18.32 34 19.56 -5.6

AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 2 37.24 +2.8

AlpEDvDg EDOG .73e 3.3 ...q 27.38 20.95 10 21.88 -13.9

AlpAlerEn ENFR 1.35e 6.0 ...q 24.50 19.24 5 22.40 -3.0

AlpIntDvDg IDOG 1.47e 5.3 ...q 30.26 26.15 152 27.81 -2.9

sAlpBarr400 BFOR .25e .6 ...q 44.57 36.66 8 44.43 +6.9

AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.28 50 24.42 -2.9

AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 118 45.54 -.6

AlpAlerMLP AMLP 1.35e 13.2 ...q 12.13 9.01 7944 10.24 -5.1

Alteryx n AYX ... ... ... 41.47 18.64 397 39.83 +57.6

Altice n ATUS ... ... ...dd 31.32 14.60 5917 18.86 -1.1

AltisrcAst AAMC ... ... ...dd 116.00 55.00 2 68.50 -16.1

AltisResid RESI .60 5.9 ...dd 13.32 9.87 10.22 -13.8

Altria MO 2.80f 4.8 19 74.67 53.91 9513 58.76 -17.7

AlumChina ACH ... ... ... 23.54 10.12 49 10.31 -42.5

ATrFn pfA AFSIpA 1.69 8.9 ... 25.28 13.96 5 19.03 -7.6

AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 5 19.86 -9.1

AmTrF pfC AFSIpC 1.91 9.3 ... 25.57 14.91 6 20.59 -8.4

AmTrF pf F AFSIpF ... ... ... 24.19 13.93 22 19.85 -3.3

AmTrF pfE AFSIpE ... ... ... 25.94 14.80 9 23.37 +2.0

AmTrFn 7.5 AFST ... ... ... 27.79 23.30 8 25.15 -2.9

AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 10 24.19 -3.2

AmTrF pfD AFSIpD 1.88 8.6 ... 25.46 14.42 27 21.88 -1.4

AmberRd AMBR ... ... ...dd 10.29 6.14 46 9.14 +24.5

Ambev ABEV .05e 1.0 8 7.43 4.58 37593 4.80 -25.7

AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.0 21 64.89 51.89 2110 60.50 +2.6

Ameresco AMRC ... ... 21 13.95 5.25 108 13.05 +51.7

AMovilL AMX .17e 1.0 13 19.91 14.85 4362 17.81 +3.8

AmMovl A AMOV ... ... ... 19.87 14.77 0 17.70 +4.1

AmAssets AAT 1.08f 2.8 24 41.69 30.62 281 38.09 -.4

AmAxle AXL ... ... 5 20.27 13.38 1188 16.87 -.9

AmCampus ACC 1.84f 4.3 42 49.26 34.52 967 42.91 +4.6

AEagleOut AEO .55f 2.2 19 25.77 10.23 4441 24.53 +30.5

AEP AEP 2.48 3.6 18 78.07 62.71 3829 69.78 -5.2

AEqInvLf AEL .24f .7 22 37.16 25.43 560 36.71 +19.5

AmExp AXP 1.40 1.4 16 103.24 83.33 4672 99.91 +.6

AFnclGrp AFG 1.40 1.3 19 121.69 95.19 184 109.48 +.9

AFnclGp 54 AFGE 1.56 6.0 ... 27.37 25.20 4 26.10 -.5

AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 6 25.87 -1.3

AHm4Rent AMH .20 .9 ... 23.23 18.39 1638 22.38 +2.5

AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3

AHm4Rn pfD AMHpD 1.63 6.3 ... 27.73 24.61 5 25.99 -5.1

AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 5 25.78 -3.8

AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 1 24.35 -3.3

AHm4R pfF AMHpF ... ... ... 26.27 22.43 86 24.76 -3.1

AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9

AmIntlGrp AIG 1.28 2.3 ...dd 67.30 49.57 3413 55.46 -6.9

AmLorain ALN ... ... ...dd .50 .14 136 .21 +18.2

AMidstrm AMID 1.65 15.6 ...dd 15.25 9.42 480 10.60 -20.6

AmrRlty ARL ... ... ...dd 21.57 8.00 1 16.96 +32.0

AmRenAs n ARA ... ... ... 24.07 9.91 524 15.34 -11.8

AmShrd AMS ... ... 13 4.10 2.25 3 2.75 +5.9

AmStsWtr AWR 1.02 1.7 32 60.35 46.62 260 59.47 +2.7

AmTower AMT 3.08f 2.1 42 155.28 130.37 3775 143.54 +.6

ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5

AVangrd AVD .08 .3 42 24.00 17.50 75 22.90 +16.5

AmWtrWks AWK 1.82f 2.1 37 92.37 76.04 686 86.24 -5.7

AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.0 34 48.37 39.41 158 42.02 -9.1

Ameriprise AMP 3.60f 2.5 12 183.90 129.87 799 144.83 -14.5

AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 843 88.14 -4.0

Ametek AME .36 .5 31 79.32 60.50 1439 73.37 +1.2

AmiraNatF ANFI ... ... ... 7.05 1.62 64 2.17 -48.0

Ampco AP ... ... ...dd 18.60 8.49 19 10.30 -16.9

Amphenol APH .92f 1.0 36 93.62 72.93 656 89.27 +1.7

AmpioPhm AMPE ... ... ... 4.95 .38 248 2.37 -41.8

AmpSrLn n YESR ... ... ... 28.57 23.85 0 24.15 -1.0

AmpDivOpt DIVO ... ... ... 30.56 25.96 1 28.91 -.3

AmplOil n AMLX ... ... ... 15.01 9.17 9.61 -15.7

Ampliph rs APHB ... ... ...dd 2.05 .70 96 1.10 +8.9

Amrep AXR ... ... 9 7.71 6.44 2 7.05 +.4

sAnadarko APC 1.00 1.3 88 75.50 39.96 4202 75.47 +40.7

Anadrk 18 AEUA 3.75 11.4 ... 41.00 28.60 32.89 -5.1

Andeavor ANDV 2.36 1.7 39 151.89 89.58 796 135.77 +18.7

AndeavLog ANDX 4.42f 10.4 21 55.21 40.66 257 42.35 -8.3

sAnf DvAlt n DALT ... ... ... 10.57 9.62 6 10.40 +2.4

AnglogldA AU ... ... ... 12.00 7.81 1731 8.86 -13.1

ABInBev BUD 3.19e 3.1 26 126.50 91.70 780 103.89 -6.9

Anixter AXE ... ... 15 88.85 56.25 162 65.75 -13.5

Annaly NLY 1.20 11.5 12 12.58 9.95 7128 10.48 -11.9

Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 12 25.37 -.5

Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 36 25.32 -.2

Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 105 24.35 -1.7

Annaly pfF NLYpF ... ... ... 26.59 24.54 45 25.62 -.8

Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 512 19.20 -2.6

AnteroMid AM 1.56f 5.1 24 35.10 24.20 359 30.35 +4.5

sAnteroRes AR 1.00 4.5 47 22.52 16.31 1839 22.36 +17.7

Anthem ANTM 3.00 1.2 16 267.95 179.40 1263 249.52 +10.9

Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5

Anworth ANH .60 12.0 10 6.21 4.55 480 5.02 -7.7

Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 2 26.66 +.8

Anwrth pfB ANHpB 1.56 5.9 ... 30.60 24.60 26.40 -3.8

Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 5 25.10 -.2

Aon plc AON 1.60f 1.1 28 152.78 130.87 701 142.82 +6.6

Apache APA 1.00 2.1 31 51.21 33.60 2983 48.61 +15.1

AptInv AIV 1.52 3.6 24 46.72 37.97 994 42.25 -3.3

AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 25.90 -5.5

ApolloCRE ARI 1.84 9.8 11 19.06 17.56 772 18.85 +2.2

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 10 25.37 -1.7

ApolloGM APO 1.95e 5.5 12 37.35 26.18 962 35.39 +5.7

ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 13 25.81 -1.8

ApolG pfB APOpB 1.59 6.4 ... 25.20 24.25 65 25.00 +.7

ApolloI 43 AIY 1.72 6.9 ... 26.86 24.99 20 25.08 -3.8

ApollSrFlt AFT 1.08a 6.7 ...q 18.69 16.06 157 16.19 -.2

ApolloTact AIF 1.20a 7.7 ...q 16.56 15.37 53 15.57 -1.1

AppHReit n APLE 1.20 6.6 29 20.19 16.72 970 18.21 -6.7

ApldIndlT AIT 1.20 1.6 20 76.20 54.00 168 73.20 +7.5

Aptargrp ATR 1.28 1.3 28 96.39 79.97 165 96.11 +11.4

Aptiv APTV .22 .2 19 103.23 72.83 1284 96.34 +13.6

AquaAm WTR .82 2.3 27 39.55 32.30 619 35.87 -8.6

Aquantia n AQ ... ... ... 18.49 9.60 285 12.71 +12.2

Acquavnt n WAAS ... ... ... 17.70 10.87 74 17.32 +11.6

Aramark ARMK .42 1.1 20 46.09 36.29 1232 38.63 -9.6

ArborRT ABR 1.00f 9.3 9 11.00 7.88 995 10.80 +25.0

Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 25.92 +2.3

ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 2 25.45 -.4

ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 1 26.30 +.4

ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7

ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 22.85 2269 30.15 -6.7

ArchCoal ARCH 1.60 2.0 8 102.61 68.93 307 80.90 -13.2

sArchDan ADM 1.34 2.8 20 47.61 38.59 3419 47.94 +19.6

sArchrock AROC .48 3.7 36 13.01 8.25 1367 13.15 +25.2

Arconic ARNC .24 1.4 ...dd 31.17 16.47 2608 17.74 -34.9

Arconic pf ARNCp 3.75 4.4 ... 92.00 84.56 85.95 +.1

Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 35 10.80 6.75 247 7.25 -30.0

ArcusBio n RCUS ... ... ... 19.67 11.73 80 12.51 -27.3

Ardaugh n ARD .56 3.3 ... 23.72 15.98 115 17.01 -19.4

ArdmoreSh ASC ... ... ...dd 9.05 6.40 158 8.60 +7.5

AresCmcl ACRE 1.12f 8.0 12 14.25 11.96 49 14.05 +8.9

AresDyCr ARDC 1.40 8.7 ...q 16.73 15.48 83 16.01 -2.5

AresMgmt ARES 1.18e 5.6 14 25.95 17.40 747 21.15 +5.8

AresMg pfA ARESpA 1.75 6.5 ... 27.43 25.31 22 27.13 +2.4

Argan AGX 1.00 2.4 9 69.95 34.90 90 41.25 -8.3

ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 3 25.38 +.4

ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 59 60.25 +12.4

AristaNetw ANET ... ... 54 311.67 141.78 378 268.55 +14.0

ArkInnova ARKK ... ... ...q 48.57 28.34 371 46.96 +26.6

ArkIndInno ARKQ ... ... ...q 37.14 27.95 13 35.60 +8.1

ArkGenom ARKG ... ... ...q 31.80 21.72 86 31.04 +26.7

ArkWebX.O ARKW .94p .7 ...q 59.29 34.85 175 57.53 +24.9

Ark 3dPr n PRNT ... ... ... 27.21 22.65 6 25.38 +4.1

Ark IsrTc n IZRL ... ... ... 22.04 19.16 4 20.85 +2.4

ArlingAst AI 2.20 21.2 5 13.95 9.90 347 10.37 -12.0

ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 3 24.40 -.1

ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 24.00 -1.0

ArlAsst pfB AIpB 1.75 7.2 ... 25.85 22.97 2 24.45 -2.0

ArmadaHof AHH .80 5.2 20 16.00 12.69 477 15.46 -.5

ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 2 25.52 +.3

ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 31 25.02 ArmourR rs ARR 2.72 11.6 6 27.55 21.40 461 23.49 -8.7

ArmsFloor AFI ... ... 67 18.60 12.03 52 14.08 -16.8

sArmstrWld AWI ... ... 15 66.25 43.77 880 65.65 +8.4

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 8.9 ...q 19.24 16.98 23 17.89 -.6

ArrowEl ARW ... ... 11 87.26 72.31 278 78.56 -2.3

ArwQVMEq QVM ... ... ...q 30.15 25.03 27.99 +1.0

ArtisanPtr APAM 2.40a 7.6 21 41.45 29.00 157 31.45 -20.4

AskanoG g AKG ... ... ... 1.66 .43 153 1.11 +57.2

AsburyA ABG ... ... 10 76.50 49.10 239 70.60 +10.3

AshfordHT AHT .48 5.7 ...dd 8.66 5.42 448 8.38 +24.5

Ashfrd pfD AHTpD 2.11 8.2 ... 26.17 25.06 5 25.75 +2.3

AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 3 24.05 -5.3

AshfrH pfG AHTpG 1.84 7.7 ... 25.44 22.23 1 23.91 -4.8

AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 8 24.36 -4.1

AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 33 24.20 -3.6

Ashford AINC ... ... 17 109.82 47.03 4 66.75 -28.2

sAshland ASH .90m 1.1 45 80.84 59.80 692 80.85 +13.6

AsiaPc APB .61e 2.1 ...q 15.71 12.90 1 13.57 -5.9

AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9

AspenAero ASPN ... ... ...dd 5.58 3.99 16 4.97 +1.8

AspenIns AHL .96 2.4 ...dd 52.40 34.80 336 40.80 +.5

Aspen pfC AHLpC 1.49 5.7 ... 28.99 25.21 21 26.01 -4.7

AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 28 24.69 -4.2

AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 26.11 -3.9

AsscBc pf D ASBpD ... ... ... 26.65 24.08 7 25.05 -3.5

AsscdBanc ASB .60 2.1 19 29.03 20.95 553 27.95 +10.0

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.25 32.20 10 40.10 +17.6

sAssurant AIZ 2.24 2.1 42 106.99 84.34 1244 107.28 +6.4

AssuredG AGO .64 1.7 7 45.73 32.97 542 37.41 +10.5

AsdGMu01 AGOpB 1.72 6.6 ... 26.40 25.36 3 25.95 -.2

AsdGMu02 AGOpE 1.56 5.9 ... 26.82 24.81 8 26.40 +1.0

AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 11 25.04 -.1

AsteriasBio AST ... ... ...dd 3.75 1.20 215 1.55 -31.1

AstraZen s AZN 1.37e 3.8 9 37.30 28.43 2398 35.60 +2.6

AtHomGr n HOME ... ... 55 40.97 20.07 538 40.44 +33.1

Atento SA ATTO .34p ... 13 12.90 6.45 131 7.20 -29.1

Athene n ATH ... ... ... 55.22 43.09 755 45.45 -12.1

AtkoreInt n ATRK ... ... ... 24.48 15.05 410 22.12 +3.1

AtlPwr g AT .12 ... ...dd 2.60 1.80 226 2.25 -4.3

ATMOS ATO 1.94f 2.1 17 93.56 76.46 351 90.67 +5.6

AurynRs n AUG ... ... ... 3.00 1.00 39 1.08 -34.1

AutoNatn AN ... ... 12 62.02 38.59 2424 48.38 -5.7

Autohome ATHM ... ... 17 119.50 45.99 309 103.24 +59.6

Autoliv ALV 2.32 2.2 17 115.42 75.32 946 105.76 +15.5

AutoZone AZO ... ... 15 797.89 491.13 177 692.68 -2.6

Auxilio n AUXO ... ... 32 5.08 3.12 3.47 Avalara n AVLR ... ... ... 59.40 40.63 553 44.96 +1.9

AvalonHld AWX ... ... ...dd 3.64 1.83 1 2.20 +10.0

AvalonBay AVB 5.88 3.4 23 193.41 152.65 632 173.52 -2.7

Avangrid n AGR 1.73 3.3 40 54.55 43.30 490 52.72 +4.2

AvanosMd AVNS ... ... 29 66.22 38.44 277 58.05 +25.7

AvayaHl n AVYA ... ... 18 23.76 19.08 1061 21.05 +5.3

AveICSFd ACP 1.44 10.7 ...q 14.93 13.31 13.48 -3.9

AveryD AVY 2.26f 2.2 26 123.67 90.41 389 102.71 -10.6

Avianca AVH .18e 2.8 ... 9.76 6.29 54 6.49 -19.2

AvinoSG g ASM ... ... ... 1.89 1.14 68 1.24 -7.5

Avista AVA 1.49f 2.8 29 52.91 41.40 289 52.76 +2.5

tAvon AVP ... ... 15 3.89 1.48 55063 1.52 -29.3

Axalta AXTA ... ... ... 38.20 27.77 1586 30.46 -5.9

AXIS Cap AXS 1.56 2.7 ...dd 65.89 47.43 868 57.73 +14.9

AXIS pfD AXSpD 1.38 5.3 ... 25.98 23.79 12 25.80 +2.3

AxisCap pfE AXSpE ... ... ... 25.85 23.39 47 25.15 -.1

Azul n AZUL ... ... ... 35.05 15.53 1711 16.29 -31.6

AzurePwr n AZRE ... ... ... 18.10 12.53 9 14.49 +2.0

- B -B&G Foods BGS 1.90f 6.1 9 39.75 22.00 642 31.40 -10.7

B2gold g BTG ... ... 62 3.30 2.31 1816 2.46 -20.6

BB&T Cp BBT 1.50a 2.9 16 56.31 43.03 2912 52.32 +5.2

BB&T pfD BBTpD ... ... ... 26.35 24.87 30 26.27 +3.2

BB&T pfE BBTpE 1.41 5.4 ... 26.20 24.49 56 26.09 +3.3

BB&T pfF BBTpF 1.30 5.1 ... 25.67 23.50 18 25.53 +2.0

BB&T pfG BBTpG 1.30 5.1 ... 25.85 23.57 35 25.41 +1.0

BB&T pfH BBTpH 1.41 5.2 ... 27.33 24.95 24 26.96 -.1

BBVABFrn BFR .25e 1.9 ... 27.45 11.41 375 13.41 -46.8

BBX Cap n BBX .03 .3 11 10.17 5.87 138 9.24 +15.9

BCE g BCE 3.02 ... ... 49.06 40.19 430 41.92 -12.7

BG Staffing BGSF 1.20f 5.2 27 24.07 14.26 54 23.02 +44.4

BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 1 25.92 +.1

BHP BillLt BHP 1.66e 3.2 ... 52.17 36.76 2047 51.18 +11.3

BHPBil plc BBL 1.66e 3.6 ... 47.92 31.88 1670 45.82 +13.7

BP MidPt n BPMP ... ... ... 23.00 16.83 176 21.13 +2.7

BP PLC BP 2.38 5.1 25 47.83 33.90 7209 47.05 +11.9

BP Pru BPT 3.60e 11.8 5 31.80 18.65 414 30.60 +52.2

BRF SA BRFS ... ... ... 15.50 4.65 3314 6.11 -45.7

BRT BRT .80f 5.9 12 13.99 7.40 125 13.50 +14.5

BT Grp s BT .99e 6.5 ... 21.16 13.53 718 15.18 -16.7

BWX Tech BWXT .64f 1.0 32 72.18 48.79 448 64.18 +6.1

B&W Ent n BW ... ... ...dd 11.44 1.61 1365 2.20 -61.3

BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 57 18.77 -3.1

BadgerMtr s BMI .52 1.1 41 52.10 39.15 69 46.50 -2.7

BakHuGE n BHGE .72f 2.1 ...cc 38.37 25.53 2315 34.27 +8.3

BallCorp s BLL .40 1.1 19 43.24 34.71 3398 37.65 -.5

Ballanty BTN ... ... ...dd 7.00 3.95 3 5.20 +11.8

BanColum CIB 1.27e 2.6 ... 51.38 36.38 222 49.51 +24.8

BancCalif BANC .52 2.6 15 23.40 17.10 285 19.95 -3.4

BcCalif pfC BANCpC 2.00 7.7 ... 27.00 25.46 3 26.12 -.4

BcCalif pfE BANCpE ... ... ... 28.59 24.70 5 26.46 +.2

BcCal pfD BANCpD 1.84 7.0 ... 26.80 25.58 1 26.22 -1.2

BcBilVArg BBVA .27e 3.7 ... 9.54 6.65 2197 7.29 -14.2

BcoBrades s BBDO .02r .4 ... 11.90 5.49 2 6.53 -22.5

BcoBrad s BBD .06a .8 ... 11.98 6.53 13522 7.28 -21.9

BcoLatin BLX 1.54 6.2 12 30.50 23.68 76 24.97 -7.2

BcoMacro BMA ... ... 26 136.10 54.83 267 69.24 -40.2

BcoSantSA SAN .21e 3.8 ... 7.57 5.25 4791 5.60 -14.4

BcoSBrasil BSBR .29e 3.7 5 12.11 7.20 973 7.76 -19.8

BcSanChile BSAC .85e 2.7 ... 35.09 25.44 1106 31.75 +1.5

BcoChile BCH 2.12e 2.3 ... 106.50 78.36 34 94.16 -2.5

BcpSouth BXS .56 1.6 ... 35.55 27.20 542 33.95 +7.9

Bcp NJ BKJ .24 1.4 28 18.55 15.15 1 17.65 -3.3

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 20 22.18 +1.9

BkofAm BAC .48 1.7 16 33.05 22.75 58500 28.83 -2.3

BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 45 25.57 -1.6

BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 15 24.64 +5.4

BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 90 25.46 -1.5

BkAm pfE BACpE 1.02 4.9 ... 25.09 23.03 16 24.40 +2.4

BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4

BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 1 1265.54 -4.1

BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 55 26.41 -2.7

BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 58 26.53 -1.8

BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4

BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4

BkAm pfA BACpA ... ... ... 27.51 25.25 38 26.45 -2.7

BkAm pfC BACpC ... ... ... 27.83 25.41 39 26.69 -2.7

BkAML pfL BMLpL 1.02 4.3 ... 25.30 22.14 32 23.94 +1.9

BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 34 22.67 +4.9

BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 1 22.51 +4.0

Bk of But n NTB 1.28 2.7 ... 49.36 31.36 125 47.15 +29.9

BkHawaii BOH 2.40f 2.8 19 89.09 74.72 170 85.52 -.2

BkMont g BMO 3.84e ... ... 84.71 71.37 325 78.44 -2.0

BkNYMel BK .96 1.8 14 58.99 49.39 3036 54.03 +.3

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9



8

Continued on next page

Advanced 1427

Declined 1406

New Highs 127

New Lows 14

Vol. (in mil.) 2,997

Pvs. Volume 3,009

1,672

1,761

1122

1728

114

30

NYSE NASD

StocksRecap

23,200

24,000

24,800

25,600

26,400

27,200

J JF M A M J

23,960

24,460

24,960 Dow Jones industrialsClose: 24,919.66Change: 143.07 (0.6%)

10 DAYS

6,600

6,900

7,200

7,500

7,800

J JF M A M J

7,400

7,600

7,800 Nasdaq compositeClose: 7,759.20Change: 3.00 (flat)

10 DAYS

DOW 24945.38 24806.97 24919.66 +143.07 +0.58% s t s +0.81%

DOW Trans. 10721.02 10584.54 10655.23 -32.43 -0.30% s t s +0.40%

DOW Util. 717.39 700.09 713.75 +6.82 +0.96% t s s -1.33%

NYSE Comp. 12820.08 12782.77 12814.64 +37.72 +0.30% s t s +0.05%

NASDAQ 7777.48 7731.98 7759.20 +3.00 +0.04% s s s +12.40%

S&P 500 2795.58 2786.24 2793.84 +9.67 +0.35% s s s +4.50%

S&P 400 2015.58 2000.43 2008.12 -1.03 -0.05% s s s +5.66%

Wilshire 5000 29199.99 29077.99 29159.72 +48.01 +0.16% s s s +4.91%

Russell 2000 1708.56 1689.35 1695.62 -8.98 -0.53% s s s +10.43%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Wednesday, July 11, 2018

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 25 25.63 +1.9

BkNova g BNS 3.28f ... 9 66.78 55.85 1054 57.33 -11.2

BankUtd BKU .84 2.0 16 44.97 30.37 979 41.60 +2.2

BarHarbr s BHB .80f 2.7 20 32.48 25.09 27 30.16 +11.7

Br iPthCrd OILB ... ... ... 74.18 44.95 1 73.97 +25.1

BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3

BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5

BarcSPVeq VQT ... ... ...q 181.89 144.85 162.79 +2.8

BarSelMLP ATMP 1.17e 5.7 ...q 22.97 17.78 6 20.38 -1.8

BiP Cmdty DJP ... ... ...q 25.80 22.42 2247 23.82 -2.4

BarcGsci36 GSP ... ... ...q 17.81 12.58 8 17.15 +10.4

BrcEnEu n FLEU ... ... ... 180.26 137.43 1 148.46 -6.7

BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3

BiPSPBWrt BWV ... ... ...q 80.07 74.40 77.50 -1.3

BiP GCrb GRN ... ... ...q 18.41 5.76 17.90 +75.1

BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1

BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2

BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5

BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6

BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7

BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8

BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8

BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5

BiP Cocoa NIB ... ... ...q 35.77 21.37 217 29.74 +30.3

BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8

BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 138 26.71 +.1

BiPIndMet JJM ... ... ...q 30.93 24.40 29.55 -3.1

BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1

BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2

BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1

BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.94 6.54 +3.9

BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4

BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7

B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6

BarcCAPE CAPE ... ... ...q 126.10 106.48 4 123.83 +6.3

BiPSPMLP IMLP 1.22e 6.9 ...q 19.89 15.44 2 17.68 -1.7

Barclay BCS .15e 1.5 ... 12.55 9.29 2306 10.07 -7.6

iPthNtGs n GAZB ... ... ... 48.25 36.56 40.36 -1.2

BiP SPVix XVZ ... ... ...q 24.11 17.32 18.82 -18.0

Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 66 17.73 +1.3

B iPVxST rs VXX ... ... ...q 56.50 25.59 33384 31.84 +14.0

BarcWomLd WIL ... ... ...q 70.29 61.00 67.13 BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 21 15.32 +.4

BaringsPt MPV 1.08 7.3 ...q 15.65 13.90 11 14.87 +5.5

BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 11.1 16 11.01 4.99 370 5.40 -34.5

BarnesNob BKS .60 11.2 ...dd 8.41 4.10 1064 5.35 -20.1

Barnes B .64f 1.1 56 72.87 52.42 196 60.65 -4.1

Barnwell BRN ... ... ...dd 2.95 1.62 35 1.94 -6.7

BarrickG ABX .12 .9 28 18.35 11.07 4982 13.41 -7.3

BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.58 10.29 266 11.83 -49.6

Baxter s BAX .76f 1.0 35 75.62 58.81 2229 74.63 +15.5

BaytexE g BTE ... ... 6 4.85 2.22 2991 3.55 +18.3

BeazerHm BZH ... ... 17 23.24 13.09 766 15.25 -20.6

BectDck BDX 3.00f 1.2 99 248.39 191.53 986 244.55 +14.2

BectDk pfA BDXA ... ... ... 63.84 54.18 259 62.90 +8.6

Belden BDC .20 .3 12 87.15 53.65 200 64.91 -15.9

Belden pfB BDCpB ... ... ... 114.45 74.97 3 88.41 -14.2

Belltrx g rs BXE ... ... 1 3.10 .96 117 .99 -42.7

Belmond BEL ... ... ...cc 14.20 10.30 484 11.00 -10.2

Bemis BMS 1.24 2.9 17 49.84 40.60 623 42.49 -11.1

BenchElec BHE .60 2.0 21 35.80 25.75 325 30.20 +3.8

Berkley WRB 1.52e 2.1 16 79.74 62.00 314 73.82 +3.0

Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 6 25.17 -.2

Berkly pfC WRBpC ... ... ... 27.24 24.45 9 25.82 -1.4

Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 7 25.00 -3.6

BerkHa A BRK/A ... ... 23 326350.03 252254.16 0 286385.03 -3.8

BerkH B BRK/B ... ... 26 217.62 168.00 2682 189.90 -4.2

BerkHBcp BHLB .88 2.1 19 44.10 32.85 169 41.55 +13.5

BerryPlas BERY ... ... 18 61.71 45.60 1141 47.58 -18.9

BestBuy BBY 1.80f 2.4 27 79.90 51.61 2087 75.71 +10.6

Best Inc n BSTI ... ... ... 13.54 8.08 774 11.10 +23.6

BigLots BIG 1.20 2.9 13 64.42 36.20 642 41.08 -26.8

Biglari B BH ... ... 5 269.58 176.19 6 194.30 -22.8

Biglari A BH/A ... ... ... 1036.79 938.30 0 988.42 BioAmber BIOA ... ... ...dd 2.73 .16 .16 -60.0

sBioRadA BIO ... ... 80 304.82 208.95 100 302.95 +26.9

BioRadB BIO/B ... ... 74 296.20 210.71 285.75 +19.9

BiohvnPh n BHVN ... ... ... 44.28 16.50 263 41.15 +52.5

BioPhrmX BPMX ... ... ...dd .48 .10 2194 .22 +97.3

BioTime BTX ... ... 3 3.18 1.98 397 2.20 +2.3

BioTime wt BTX/WS ... ... ... .37 .11 .19 +52.0

BirksGrp BGI ... ... ... 2.77 1.01 58 1.31 +.8

BitautoH BITA ... ... 11 54.42 18.47 2520 23.23 -26.9

BlkHillsCp BKH 1.90f 3.0 18 71.01 50.49 497 62.56 +4.1

BlkHCp un BKHU ... ... ... 77.25 56.40 51 66.18 +.1

BlKnight n BKI ... ... 50 54.68 42.70 384 54.15 +22.7

BlkStMin n BSM 1.25 6.9 21 19.03 15.76 82 18.17 +1.3

BlackBerry BB ... ... ...dd 14.55 8.47 2624 10.08 -9.8

BlackRock BLK 11.52 2.3 21 594.52 408.62 485 504.93 -1.7

Blrk22Gl n BGIO ... ... ... 10.20 8.88 62 8.94 -8.8

BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 150 22.04 -5.0

BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 3 14.77 +1.4

BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 40 12.92 -6.2

BlkCorBd BHK .78 6.0 ...q 14.26 12.63 120 12.91 -8.0

BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 231 10.52 -3.8

BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.03 237 12.18 -8.6

BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.12 200 11.19 -4.4

sBlkEngyRs BGR 1.32 8.5 ...q 15.63 12.32 133 15.47 +9.1

BlkEnhC&I CII 1.20 7.2 ...q 17.08 14.46 126 16.69 +1.9

BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 491 9.10 -1.4

BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 2 12.97 -3.2

BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 97 13.98 +1.4

BlkFloatR BGT .70 5.3 ...q 14.33 13.02 42 13.21 -5.1

BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 10 14.26 -1.1

BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 159 11.20 -10.5

sBlkHlthSci BME 2.40 6.0 ...q 40.94 32.81 26 40.22 +10.2

BlkIT BKT .37 6.4 ...q 6.40 5.70 79 5.82 -5.7

BlkIntlG&I BGY .59 10.2 ...q 6.85 5.63 269 5.80 -11.0

BlkIQM BKN .74a 5.2 ...q 15.75 13.49 20 14.24 -4.6

BlkLtdD BLW .95 6.4 ...q 16.30 14.81 69 14.90 -6.2

BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 39 11.22 -6.5

BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.18 -3.2

BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.91 -7.4

BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 89 17.16 -5.5

BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 69 13.17 -5.4

BlkMuNYInt MNE .69 5.4 ...q 14.45 12.51 2 12.69 -6.8

BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 62 13.11 -7.7

BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 102 12.87 -12.0

BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 29 12.35 -7.8

BlMunhNJQ MUJ .71a 5.5 ...q 14.96 12.95 80 12.96 -10.4

BlkMunihQ MUS .81 6.7 ...q 14.22 11.92 54 12.02 -10.2

BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 51 12.18 -12.4

BlMunyCAQ MCA .88 6.5 ...q 15.69 13.18 52 13.39 -8.7

BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 56 13.65 -8.1

tBlkMunyIQ MFT .85 6.7 ...q 15.32 12.77 23 12.74 -8.6

BlkMYMIQ MIY .83 6.4 ...q 14.35 12.95 51 12.99 -7.2

BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 65 11.92 -7.7

BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 19 13.43 -6.4

BlMunyQlty MQY .96 7.0 ...q 16.10 13.66 61 13.80 -9.0

BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 255 12.55 -9.1

BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 72 13.26 -11.4

Blk2018 BPK .06 .4 ...q 15.07 14.71 45 15.00 +1.5

BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 61 15.08 +.5

BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 3 14.31 -5.5

tBlkMuIIQ BAF .82 6.1 ...q 15.58 13.36 45 13.37 -9.7

BlkMunIIT BBF .87 6.7 ...q 15.80 12.75 17 12.86 -8.3

BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 28 13.11 -7.6

BlkMuIT BFK .78 6.1 ...q 14.72 12.64 109 12.88 -8.6

BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.11 -2.2

BlkMuTTT BTT .86a 4.0 ...q 23.28 20.98 89 21.53 -3.6

BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 60 10.47 -10.2

BlkMunihld MHD .89a 5.6 ...q 18.25 14.90 26 15.92 -3.6

BlkMunihd2 MUH .81a 5.9 ...q 16.63 13.58 30 13.71 -7.2

BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.71 -9.4

BlkMuniv2 MVT .88a 6.2 ...q 16.13 13.84 36 14.09 -8.8

BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.18 -6.1

BlMunyldCA MYC .74a 5.8 ...q 15.72 13.10 41 13.42 -9.3

BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 106 13.42 -7.6

BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.49 40 13.75 -13.0

BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 40 12.03 -8.2

BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6

BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6

BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.74 +.3

BlkNYMB BQH .74 5.6 ...q 15.65 12.96 2 13.13 -10.8

BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 5 12.43 -5.5

BlkNYIT BNY .83 6.6 ...q 15.50 12.55 49 12.59 -12.0

BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.94 -12.6

BlkRsCmdy BCX .79 8.4 ...q 10.50 8.15 159 9.32 -4.6

BlkSciTch BST 1.20 3.5 ...q 35.75 22.34 77 34.04 +27.5

BlkStMT BSD .78a 6.2 ...q 15.61 12.41 16 12.67 -7.4

BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 38 20.58 -4.8

BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.88 -7.7

BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 46 17.86 -.8

BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 79 15.95 +1.5

Blackstone BX 2.70e 7.7 16 37.52 29.58 4045 34.94 +9.1

BlkstnMtg BXMT 2.48 7.6 14 33.08 29.51 977 32.46 +.9

BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 20 16.67 +4.7

BlockHR HRB 1.00f 4.2 8 31.80 22.45 2804 23.76 -9.4

BlonderT BDR ... ... ...dd 2.20 .38 1068 1.38 +127.7

BlueAprn n APRN ... ... ...dd 8.32 1.72 6110 3.81 -5.5

BlueCapRe BCRH 1.20 10.5 ...dd 20.20 9.50 24 11.45 -5.0

BluegVac n BXG .60 2.4 ... 25.91 13.00 137 24.52 +34.3

BlueLinx rs BXC ... ... 12 46.42 7.57 220 37.42 +283.4

BluerkRsd BRG 1.16 12.9 ...dd 13.77 7.02 111 8.97 -11.3

BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 6 25.35 -3.9

BluerkR pfD BRGpD 1.78 7.8 ... 26.25 20.84 1 22.71 -9.9

BluerkR pfC BRGpC 1.91 7.8 ... 26.50 22.48 4 24.61 -3.3

BdwlkPpl BWP .40 3.3 11 17.72 9.10 8253 12.05 -6.7

Boeing BA 6.84 2.0 36 374.48 202.19 3260 347.16 +17.7

BoiseCasc BCC .28 .6 16 49.30 27.60 214 45.15 +13.2

BonanzaCE BCEI ... ... ...dd 39.00 23.33 251 36.44 +32.1

BootBarn BOOT ... ... 13 26.25 6.10 329 23.07 +38.9

BoozAllnH BAH .76 1.7 22 45.86 31.56 1024 45.82 +20.2

BorgWarn BWA .68 1.5 13 58.22 42.06 1226 46.27 -9.4

sBostBeer SAM ... ... 38 307.45 128.75 180 305.65 +59.9

BostProp BXP 3.20 2.5 30 131.84 111.57 555 125.85 -3.2

BosProp pfB BXPpB 1.31 5.2 ... 26.94 22.69 3 25.43 +.7

BostonSci BSX ... ... 23 37.30 24.54 6805 33.56 +35.4

BldrG&IFd BIF .11a 1.1 ...q 11.84 9.63 124 10.40 -6.2

BovieMed BVX ... ... ...dd 5.49 2.17 537 5.00 +92.3

BowlA BWL/A .68 4.7 40 16.64 13.43 0 14.50 -3.3

Box Inc n BOX ... ... ...dd 29.79 17.25 2689 26.17 +23.9

BoydGm BYD .20 ... 25 40.44 24.53 1008 37.26 +6.3

BradyCp BRC .83 2.1 24 40.90 31.70 164 38.70 +2.1

sBraemHot BHR .64 5.4 9 12.05 8.44 246 11.92 +22.5

AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6

Brandyw BDN .72 4.2 16 18.69 15.21 1210 16.95 -6.8

BrasilAgro LND ... ... ... 4.55 3.21 1 3.55 +1.3

Braskem BAK .78e 2.8 ... 33.73 20.71 935 27.84 +6.0

BridgptEd BPI ... ... 27 14.16 5.31 81 6.42 -22.7

BrigStrat BGG .56 3.1 11 27.34 17.11 138 18.31 -27.8

BrightHrz BFAM ... ... 52 108.40 75.85 129 107.34 +14.2

BrghtSch n BEDU ... ... ...dd 28.18 11.80 209 15.79 -15.4

BrghtSph BSIG ... ... ... 16.31 14.08 407 14.67 -9.4

Brinker EAT 1.52 3.1 16 54.14 29.50 626 48.94 +26.0

Brinks BCO .60 .7 ...cc 88.10 66.80 547 82.70 +5.1

BrMySq BMY 1.60 2.8 56 70.05 49.96 3700 56.18 -8.3

BristowGp BRS .28 1.9 ...dd 18.91 6.36 643 14.62 +8.5

BritATob s BTI 2.24e 4.3 ... 71.74 48.00 1144 52.25 -22.0

BrixmorP BRX 1.10 6.4 14 20.59 13.74 2478 17.22 -7.7

BroadrdgF BR 1.46 1.2 36 119.99 71.58 618 117.30 +29.5

Brookdale BKD ... ... ...dd 14.82 6.28 2009 10.05 +3.6

BrkfdAs g s BAM .60 1.4 15 44.33 37.22 422 41.80 -4.0

BrookBus n BBU .25 .6 ... 41.42 27.01 15 38.84 +12.5

BrkfDtla pf DTLAp 1.91 8.3 ... 31.31 22.08 6 23.00 -20.1

BrkGblInf INF 1.40 11.4 ...q 13.87 11.02 27 12.33 -4.6

BrkfInfra s BIP 1.88 4.7 29 46.88 37.27 222 40.24 -10.2

BrkRlAs n RA .20p ... ... 24.39 21.06 86 22.98 -1.7

BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 101 30.43 -12.8

HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 28 28.80 21.15 812 28.66 BrownFA s BF/A .79 1.5 30 57.70 35.69 41 51.30 +2.6

BrownFB s BF/B ... ... 29 59.58 37.71 1475 50.75 sBrunswick BC .76 1.1 19 69.27 48.04 490 68.42 +23.9

tBuckeye BPL 5.05 14.7 11 65.90 34.07 1133 34.38 -30.6

Buckle BKE 1.00e 3.8 14 28.80 13.50 371 26.05 +9.7

Buenavent BVN ... ... ...dd 16.80 11.21 994 13.26 -5.8

BldBear BBW ... ... 27 11.00 7.25 66 7.70 -16.3

BungeLt BG 2.00f 2.8 31 83.20 63.87 1227 70.20 +4.7

BurlStrs BURL ... ... 32 158.23 79.07 475 150.65 +22.4

BylineBc n BY ... ... ... 24.80 19.02 30 22.87 -.4

- C -C&J Eng n CJ ... ... ... 36.57 21.99 1564 23.19 -30.7

CTrkMH23 MLPC .89e 6.2 ...q 16.87 12.85 1 14.41 -5.3

CtrMillr n MLPE ... ... ... 25.56 19.84 21.68 -6.5

CAE Inc g CAE .36 ... ... 21.70 15.66 93 21.09 +13.6

CAI Intl CAI ... ... 6 40.11 19.35 99 23.57 -16.8

sCBIZ Inc CBZ ... ... 27 23.95 14.05 162 23.35 +51.1

CBL Asc CBL .80 14.0 3 9.67 3.80 3220 5.70 +.7

CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 279 19.37 -11.4

CBL pfE CBLpE 1.66 9.4 ... 25.08 15.06 13 17.66 -19.9

CBRE GRE IGR .60 7.9 ...q 8.05 7.17 276 7.62 -3.8

sCBRE Grp CBRE .05p ... 19 49.25 34.38 2218 49.35 +13.9

CBS A CBS/A .72f 1.2 17 68.86 47.98 0 59.09 -1.2

CBS B CBS .72 1.2 13 68.75 47.54 2454 58.74 -.4

CCA Inds CAW ... ... 14 3.81 2.75 1 2.85 -9.5

CF Inds s CF 1.20 2.7 ...dd 46.20 27.73 2721 43.64 +2.6

CGG rs CGG ... ... 1 7.50 1.88 26 2.48 -44.5

sCGI g GIB ... ... ... 64.86 49.02 125 64.86 +19.4

CIT Grp CIT .64 1.2 21 56.14 43.25 1125 52.14 +5.9

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 46 12.00 9.60 0 10.99 +8.0

CMS Eng CMS 1.43 3.0 29 50.83 40.48 3849 47.21 -.2

CNA Fn CNA 1.20a 2.5 13 55.62 45.10 157 47.72 -10.0

CNH Indl CNHI .14e 1.3 ...cc 15.65 10.15 2887 10.69 -20.2

CNO Fincl CNO .40f 2.0 13 26.47 18.65 894 19.68 -20.3

CNOOC CEO 4.92e 2.9 ... 185.72 108.66 137 167.36 +16.6

CNX Midst CNXM 1.30f 6.7 12 21.05 15.25 109 19.40 +15.7

sCNX Resc CNX .04 .2 ...dd 18.16 11.59 1375 17.98 +22.9

ConslCoal n CCR 2.05 13.7 ... 16.65 13.15 18 15.00 -4.2

CONSOL n CEIX ... ... 18 48.12 19.51 381 39.05 -1.2

CPFL Eng CPL .12e 1.1 ... 17.69 10.63 21 11.42 -.7

CPI Aero CVU ... ... 16 11.75 7.80 22 10.15 +13.4

CRH Med CRHM ... ... ...cc 5.50 1.46 29 3.10 +17.0

CRH CRH .72e 2.0 ... 39.32 32.47 976 35.94 -.4

CsopChiA50 AFTY 1.17e 7.7 ...q 20.51 14.46 4 15.11 -14.2

Csop ChInt CNHX ... ... ...q 31.99 24.99 24.99 -14.2

Csop Csi300 HAHA ... ... ...q 36.52 27.41 27.51 -18.3

CSS Inds CSS .80 4.6 ...dd 30.29 15.13 36 17.33 -37.7

CTS CTS .16 .4 31 39.20 21.10 141 37.95 +47.4

CURO Gp n CURO ... ... 56 28.12 13.50 106 27.50 +95.3

CVR Engy CVI 3.00f 8.0 ...cc 47.67 16.75 596 37.32 +.2

CVR Ptrs UAN .71e 19.2 ...dd 4.20 2.58 782 3.70 +12.8

CVR Rfng CVRR 2.95e ... 20 26.00 6.70 931 23.00 +39.0

CVS Health CVS 2.00 2.9 12 84.00 60.14 5884 68.24 -5.9

CWA Inco n CWAI ... ... ... 26.93 24.45 24.67 -3.4

CYS Invest CYS .88 11.6 7 8.86 6.25 492 7.59 -5.5

CYSInv pfA CYSpA 1.94 7.8 ... 25.65 24.01 12 24.88 -.6

CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 14 24.54 -1.0

CabGS flt34 GYB .83 3.7 ... 23.75 22.03 4 22.67 -1.4

CabcoJCP97 PFH 1.91 14.5 ... 18.74 11.00 5 13.15 -10.8

CabAT&T34 GYC .83 3.6 ... 24.90 21.30 2 22.85 +1.3

CableOne n CABO 7.00 .9 38 788.00 597.40 14 765.83 +8.9

Cabot CBT 1.32f 2.1 18 68.63 50.56 190 63.42 +3.0

CabotO&G COG .24 1.0 45 29.57 21.71 4408 23.65 -17.3

CACI CACI ... ... 15 178.85 118.10 140 175.05 +32.3

Cactus n WHD ... ... ... 37.50 19.18 2028 33.69 +66.4

CadencB n CADE .13 .4 64 31.44 20.00 679 29.44 +8.6

CaledoMn n CMCL .28 3.2 ... 9.94 5.17 3 8.75 +18.4

Caleres CAL .28 .8 16 37.06 22.39 271 34.59 +3.3

sCalifRes rs CRC ... ... ...dd 47.81 6.47 2473 46.49 +139.1

CalifWtr CWT .75 1.8 29 46.15 35.25 210 41.10 -9.4

Calix CALX ... ... ...dd 8.00 4.65 149 7.85 +31.9

CallGolf ELY .04 .2 40 20.82 12.36 666 19.01 +36.5

CallonPet CPE ... ... 25 14.65 9.34 4528 11.05 -9.1

Callon pfA CPEpA 5.00 9.7 ... 53.07 47.11 6 51.55 +.5

Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8

CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7

Cambrex CBM ... ... 21 62.30 42.55 219 54.40 +13.3

CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 3 38.78 +1.0

CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 1 25.67 -2.6

CambGblV GVAL .54e 2.2 ...q 28.50 23.36 17 24.36 -4.9

CamGblMo GMOM .56e 2.1 ...q 29.42 24.82 8 27.04 -1.3

CambGlAss GAA .55e 2.0 ... 28.60 25.82 6 27.05 -1.6

CambrEmS EYLD ... ... ... 38.25 30.15 32.81 -5.4

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.12 2 24.62 -4.6

CambTail n TAIL ... ... ... 24.68 20.75 7 20.88 -7.6

CamValMom VAMO ... ... ...q 28.07 23.10 5 26.15 +4.8

CamdenPT CPT 3.08 3.4 24 96.39 78.19 520 91.21 -.9

Cameco g CCJ .40 ... ... 12.19 7.68 842 11.12 +20.5

CampSp CPB 1.40 3.4 13 54.37 32.63 2483 41.49 -13.8

CampWrl n CWH .54 2.1 ... 47.62 18.16 1693 26.00 -41.9

Can-Fite CANF ... ... 12 2.75 1.12 85 1.19 -19.6

CdaGoose n GOOS ... ... ... 68.75 16.96 1519 61.58 +95.1

CIBC g CM 5.32 ... 9 100.01 81.70 227 88.33 -9.3

CdnNR gs CNI 1.33 ... ... 85.73 70.59 1155 84.98 +3.0

CdnNRs gs CNQ 1.34 ... ... 38.20 28.02 2871 37.34 +4.5

CP Rwy g CP 2.60f ... ... 196.34 150.91 476 187.76 +2.7

CannaeHl n CNNE ... ... ...dd 21.34 16.16 378 18.96 +11.3

Canon CAJ ... ... ... 40.67 31.42 195 31.98 -14.5

CantelMed CMD .17e .2 41 130.92 72.82 451 95.72 -7.0

CapOne COF 1.60 1.7 21 106.50 76.98 1507 96.01 -3.6

CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9

CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 34 26.14 -.2

CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 28 26.80 -.1

CapOne pfF COFpF 1.55 5.8 ... 27.31 25.49 29 26.88 -.6

CapOne pfB COFpP 1.50 5.8 ... 25.80 24.91 32 25.76 +1.8

CpOne pf H COFpH ... ... ... 27.19 25.12 31 26.15 -2.9

CapOne pfG COFpG ... ... ... 25.55 23.25 45 24.99 -.2

CapSenL CSU ... ... ...dd 16.72 9.15 101 11.19 -17.0

CapInv n CIC ... ... ... 10.10 9.60 9.87 +2.0

CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.3 12 10.58 8.17 2459 8.79 +1.6

Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 19 25.24 -.4

CarboCer CRR ... ... ...dd 12.69 6.05 490 9.84 -3.3

CardnlHlth CAH 1.90f 3.8 12 78.78 48.28 3700 50.17 -18.1

Care.com CRCM ... ... ...cc 22.95 12.80 186 21.14 +17.2

Carlisle CSL 1.48 1.3 20 119.21 92.09 323 113.96 +.3

CarMax KMX ... ... 20 81.67 57.05 2249 76.54 +19.4

Carnival CCL 2.00 3.4 14 72.70 56.45 6025 58.82 -11.4

CarnUK CUK 1.80f 3.1 ... 72.29 56.76 593 58.46 -11.8

CarpTech CRS .72 1.3 43 61.49 36.57 200 55.95 +9.7

CarrSrv CSV .30 1.2 17 28.96 23.15 107 24.83 -3.4

Cars.cm CARS ... ... ... 32.28 20.94 878 29.62 +2.7

Carters CRI 1.80 1.6 18 129.00 83.84 584 112.31 -4.4

Carvana A n CVNA ... ... ... 49.87 12.17 788 44.14 +130.9

CastleBr ROX ... ... ...dd 1.93 .98 292 1.23 +.8

CastlightH CSLT ... ... ...dd 4.75 3.15 206 4.45 +18.7

Catalent CTLT ... ... 76 47.87 33.42 588 43.82 +6.7

CatchMTim CTT .54 4.2 ...dd 13.73 10.81 238 12.87 -2.0

Caterpillar CAT 3.44f 2.4 17 173.19 105.11 3741 141.25 -10.4

CatoCp CATO 1.32 5.4 24 26.25 10.76 160 24.60 +54.5

CedarF FUN 3.56 5.5 17 71.85 59.66 269 64.51 -.7

CedarRlty CDR .20 3.9 12 6.29 3.54 431 5.08 -16.4

CedarR pfB CDRpB 1.81 7.5 ... 25.64 22.03 0 24.17 -4.4

CedrRT pfC CDRpC 1.63 7.3 ... 25.39 18.82 29 22.40 -10.5

CelSci wt CVM/WS ... ... ... .07 .00 .04 +115.8

Cel-Sci rs CVM ... ... ... 3.69 .83 2335 1.05 -44.4

Celanese CE 1.84 1.6 13 118.40 91.15 628 114.10 +6.6

Celestic g CLS ... ... 10 13.92 9.79 308 12.25 +16.9

Cellcom CEL ... ... 6 10.62 5.44 7 5.46 -46.5

Cementos CPAC .50e 4.4 ... 14.11 11.02 6 11.47 -7.5

Cemex CX .29t ... ... 10.37 5.72 4373 7.03 -6.3

Cemig pf CIG .08e 4.0 ... 2.93 1.66 3281 1.99 -3.4

Cemig CIG/C .08e 4.3 ... 3.16 1.58 1.85 -.1

CenovusE CVE .20 ... 8 11.52 6.90 1890 11.16 +22.2

sCentene s CNC ... ... 20 129.90 79.06 1197 130.61 +29.5

CC MLPInf CEN 1.25 13.8 ...q 11.62 8.12 152 9.06 -9.0

CenterPnt CNP 1.11 4.1 19 30.45 24.81 4609 27.11 -4.4

CentElBr B EBR/B ... ... ... 9.06 3.43 49 4.26 -37.3

CentElecBr EBR ... ... ... 7.86 3.14 246 3.79 -33.5

CnEurRusT CEE .56e 2.3 ...q 28.32 21.52 3 24.48 +.4

CFCda g CEF .01 .1 ...q 13.75 11.75 13.50 +.7

CenPacFn CPF .84f 2.8 19 33.15 27.34 87 29.61 -.7

CentSecur CET 1.78e .7 ...q 29.00 24.12 13 28.43 +3.8

CentrusEn LEU ... ... ...dd 5.14 3.30 3 3.54 -11.7

CentCmtys CCS ... ... 16 36.00 21.90 183 31.90 +2.6

CntryLink CTL 2.16 10.7 9 23.81 13.16 8242 20.11 +20.6

CerdHCM n CDAY ... ... ...dd 42.46 29.68 822 33.12 +8.5

Cervecer CCU .35e 1.4 ... 30.35 24.37 87 25.41 -14.1

ChannAdv ECOM ... ... ...dd 15.63 8.30 67 14.75 +63.9

CharahSol n CHRA ... ... ... 12.00 9.98 150 11.21 -6.6

ChRvLab CRL ... ... 23 119.05 94.15 184 116.79 +6.7

ChaseCorp CCF .80f .7 37 131.35 83.35 24 122.65 +1.8

ChathLTr CLDT 1.32 6.1 29 23.91 17.90 171 21.51 -5.5

CheetahM CMCM ... ... ... 18.18 7.54 426 9.63 -20.3

Chegg CHGG ... ... ...dd 29.76 12.07 532 29.02 +77.8

Chemed CHE 1.12 .3 48 335.99 186.09 131 320.87 +32.0

Chemours n CC .68 1.5 12 58.08 39.57 1423 45.96 -8.2

CheniereEn LNG .56p ... ...dd 69.50 40.36 1889 64.23 +19.3

ChenEnLP CQP 2.20 6.1 ...dd 37.31 26.41 155 35.82 +20.9

ChenEnHld CQH 2.04f 6.6 30 33.59 24.03 91 30.97 +11.8

CherHMtg CHMI 1.96 10.8 4 19.43 16.01 109 18.19 +1.1

ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 3 25.50 -1.2

sChesEng CHK ... ... 9 5.46 2.53 33173 5.40 +36.4

ChesEn pfD CHKpD 4.50 8.0 ... 57.94 45.99 6 56.55 +13.8

ChesGranW CHKR .32e 19.7 1 2.50 1.20 55 1.60 -13.5

ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 332 32.27 +19.1

sChespkUtil CPK 1.48f 1.7 24 86.35 66.35 75 86.60 +10.2

Chevron CVX 4.48 3.5 57 133.88 102.55 5088 127.59 +1.9

ChiRivet CVR .84 2.6 ... 36.80 26.50 2 32.13 +1.0

Chicos CHS .34 4.2 10 10.90 6.96 5066 8.14 -7.7

Chimera rs CIM 2.00 10.6 8 19.77 15.77 854 18.79 +1.7

Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 2 25.98 +.6

Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 19 26.07 +1.0

ChiCBlood CO ... ... 38 14.95 8.65 11.87 +19.3

ChinaDEd DL .45e ... 8 10.71 6.61 16 7.20 -22.3

ChinaEAir CEA ... ... ... 45.33 24.44 42 33.00 -8.7

ChinaFd CHN .55e 2.7 ...q 24.76 18.51 24 20.73 -4.2

ChinaGreen CGA .10e 8.5 2 2.11 1.14 19 1.17 -5.6

ChinaLife s LFC .14e 1.1 ... 17.85 12.23 388 12.68 -18.8

ChinaMble CHL 3.50e 7.7 ... 56.93 43.63 817 45.47 -10.0

ChiNBorun BORN ... ... 2 1.57 1.10 19 1.24 -1.3

ChOnlEd n COE ... ... ... 19.82 9.25 2 10.14 -18.9

ChinaPet SNP 3.73e 4.1 ... 105.61 69.60 131 91.02 +24.1

ChinaPhH CPHI ... ... ...dd 1.45 .15 175 .26 +46.0

ChinRap n XRF ... ... ... 12.86 2.01 151 2.09 -63.5

ChinaSoAir ZNH .64e 1.7 ... 70.52 34.27 73 37.69 -27.3

ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 31 46.48 -2.1

ChinaUni CHU ... ... ... 16.55 11.87 348 12.34 -8.8

ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9

ChinaYuch CYD .73e 3.5 6 27.98 16.16 100 20.62 -14.1

ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4

Chipotle CMG ... ... ...cc 474.46 247.52 660 454.21 +57.1

ChoiceHtls CHH .86 1.1 38 85.35 59.60 219 76.70 -1.2

ChrisBnk CBK ... ... ...dd 1.55 .75 61 1.00 -21.3

ChubbLtd CB 2.86e 2.1 17 157.50 123.96 2702 133.51 -8.6

ChungTel CHT 1.29e 3.5 ... 39.33 33.10 327 36.54 +3.1

ChurchDwt s CHD .87f 1.6 ... 54.75 43.21 2109 54.47 +8.6

CienaCorp CIEN ... ... 6 27.73 19.40 1968 27.48 +31.3

Cigna CI .04 ... 17 227.13 163.02 968 173.45 -14.6

Cimarex XEC .64 .6 22 130.16 82.45 943 102.10 -16.3

CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 2 49.78 -2.4

CinciBell rs CBB ... ... 70 22.20 11.65 821 16.00 -23.3

Cinemark CNK 1.28f 3.5 16 44.00 32.03 1327 36.73 +5.5

CinerRes CINR 2.27 8.4 14 29.36 22.61 5 27.16 +8.2

Circor CIR .15 .4 24 59.82 35.16 406 39.90 -18.0

Cision CISN ... ... 42 17.07 10.60 567 15.90 +34.0

CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.81 1 23.04 -13.0

CitCHF Dl n UCHF ... ... ... 32.08 22.57 1 22.90 -13.7

Citi GBP n DGBP ... ... ... 26.12 18.65 0 25.46 +19.4

CitEUR Dl n UEUR ... ... ... 31.62 21.82 0 23.14 -16.1

Citi EUR n DEUR ... ... ... 27.48 18.78 1 25.86 +12.7

Citi AUD n DAUD ... ... ... 27.22 18.62 0 25.39 +27.0

CitAUD Dl n UAUD ... ... ... 32.65 21.25 23.11 -13.5

sCiti JPY n DJPY ... ... ... 23.22 18.17 0 23.59 +3.4

tCitJPY Dl n UJPY ... ... ... 39.22 25.80 2 25.37 -13.2

Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4

CitiStratDv DIVC ... ... ...q 37.34 31.78 36.39 +4.0

Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 169 27.08 -1.5

CgpVelLCrd UWT ... ... ... 45.10 11.23 2428 43.11 +75.9

CgpVelICrd DWT ... ... ... 38.42 5.81 6999 6.07 -56.8

Citigroup C 1.28 1.9 12 80.70 64.38 16951 68.23 -8.3

Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0

Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 78 25.58 +.5

Citigp pfJ CpJ 1.78 6.4 ... 29.89 27.59 61 28.00 -2.9

Citigp pfK CpK 1.72 6.2 ... 29.99 26.85 66 27.63 -3.2

Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3

Citigrp pfS CpS 1.58 5.9 ... 27.40 25.44 36 26.57 -1.3

Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 36 26.06 -1.9

CitizFincl CFG .52 1.3 12 48.23 31.51 2920 40.04 -4.6

CitizInc CIA ... ... ...cc 8.87 6.67 34 7.88 +7.2

CityOffce g CIO .94 ... 10 13.93 10.03 320 12.92 -.7

CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 1 24.74 -1.7

sCiveo CVEO ... ... ...dd 4.57 1.57 1541 4.49 +64.5

CivitasSolu CIVI ... ... 31 19.90 11.15 47 16.40 -4.1

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 3 15.75 -5.4

CleanHarb CLH ... ... ...cc 58.28 44.75 325 56.71 +4.6

ClearChan CCO ... ... ...dd 5.75 3.60 44 4.45 -3.3

ClrBrEnTR CTR 1.35e 11.9 ...q 13.18 9.50 68 11.34 -2.4

ClrLgCap n LRGE ... ... ... 32.49 26.78 0 32.39 +10.2

ClrbrgMLP CBA .80m 10.5 ...q 9.58 6.53 84 7.65 -7.6

ClearEnFd CEM 1.76f 12.5 ...q 17.36 12.10 111 14.09 -7.7

ClrbEOpFd EMO 1.47e 13.3 ...q 13.36 9.56 79 11.07 -6.2

ClearwPpr CLW ... ... 13 50.60 22.48 68 24.15 -46.8

ClevCliffs CLF ... ... 7 9.15 5.60 6985 8.50 +17.9

ClipRlty n CLPR .38 ... ...dd 12.46 7.62 95 9.98 -.1

Clorox CLX 3.84 2.9 22 150.40 113.57 1682 132.48 -10.9

CloudPeak CLD ... ... ...dd 5.70 2.76 299 3.65 -18.0

Cloudera n CLDR ... ... ... 22.43 12.57 1840 14.79 -10.5

CloughGA GLV 1.44 11.5 ...q 14.39 12.25 11 12.55 -5.9

CloughGEq GLQ 1.38 9.6 ...q 14.95 12.53 46 14.45 +8.1

ClghGlbOp GLO 1.20 10.8 ...q 11.67 10.40 92 11.10 +2.0

CCFemsa KOF 1.75e 2.8 ... 91.85 54.53 211 62.12 -10.8

CocaCola KO 1.56 3.5 76 48.62 41.45 9899 44.97 -2.0

CocaCEur n CCE 1.04 2.5 ... 44.75 36.17 1472 41.72 +4.7

Coeur CDE ... ... ...cc 9.87 6.71 3401 8.45 +12.7

Cohen n COHN .80 7.3 ...dd 12.00 7.50 11.00 +37.2

CohSClosed FOF 1.04 8.0 ...q 13.52 11.60 58 13.06 -1.9

CohStGlbI INB 1.12 11.5 ...q 10.44 9.05 42 9.72 -1.6

Cohen&Str CNS 1.32f 3.1 20 47.83 36.29 68 42.18 -10.8

CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 159 23.04 -4.0

C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 53 25.19 -3.4

C&SIncEgy MIE 1.32 13.0 ...q 11.40 8.86 60 10.17 -.8

CohStQIR RQI .96 7.9 ...q 13.19 10.55 182 12.21 -3.5

CohStRE RNP 1.48 7.5 ...q 21.98 17.91 107 19.61 -7.8

CohStSelPf PSF 2.06 7.6 ...q 29.16 25.16 20 27.16 -3.8

CohenStTR RFI .96 7.5 ...q 12.87 11.50 39 12.75 -.2

Colfax CFX ... ... 24 43.29 28.80 610 31.28 -21.0

ColgPalm CL 1.68 2.6 23 77.91 61.28 2613 65.73 -12.9

ColonCap CLNS ... ... ... 14.74 5.28 1753 6.39 -44.0

ColCap pfB CLNSpB 2.06 8.0 ... 25.76 22.26 5 25.65 +.9

ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 10 26.18 -1.5

ColCap pfG CLNSpG 1.88 7.7 ... 26.75 22.49 2 24.43 -2.9

ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 29 23.15 -5.7

ColCap pfI CLNSpI 1.79 7.8 ... 25.94 21.81 139 22.99 -8.7

ColCap pfH CLNSpH 1.78 7.6 ... 26.00 21.61 23 23.35 -6.6

ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 29.75 -1.4

Col SusInt n ESGN ... ... ... 32.31 27.17 28.28 -7.5

Col SusUS n ESGS ... ... ... 32.51 28.62 1 30.04 +1.5

ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7

Col Bey BBRC .50e 2.8 ...q 20.47 16.95 2 17.66 -4.2

ColEmxChi XCEM ... ... ...q 30.22 24.42 0 25.65 -7.3

ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.50 -8.7

Col EMCns ECON .10e .4 ...q 29.87 23.71 153 25.15 -10.6

Col IndiaC INCO .03e .1 ...q 51.06 41.41 11 46.87 -5.5

Col IndiaInf INXX .10e .8 ...q 16.79 12.10 6 12.78 -19.4

Col IndSC SCIN .17e 1.0 ...q 25.98 16.26 5 17.65 -24.7

ColumbPT CXP .80 3.4 14 23.33 19.55 503 23.20 +1.1

ColSelTec STK .92a 4.2 ...q 24.58 20.09 62 22.02 -1.0

Comcst29 CCZ 1.58e 2.9 ... 64.00 50.00 54.05 -14.0

Comerica CMA 1.36f 1.5 18 102.66 64.04 1419 92.48 +6.5

Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3

ComfrtS FIX .32 .7 30 48.95 31.90 138 47.80 +9.5

ComndSec MOC ... ... ...dd 3.55 1.50 47 1.55 -49.5

CmclMtls CMC .48 2.2 45 26.72 17.05 599 22.24 +4.3

sCmtyBkSy CBU 1.36 2.2 17 62.47 48.89 333 61.34 +14.1

CmtyHlt CYH ... ... ...dd 9.89 2.81 2974 2.97 -30.3

CmtyHcT n CHCT 1.60f 5.4 ...cc 30.64 22.41 77 29.62 +5.4

CBD-Pao CBD .08e .4 ... 25.90 18.36 798 19.96 -15.3

CompDivHd CODI 1.44 8.0 ...dd 18.35 14.60 110 17.90 +5.6

ComDivH pf CODIpA 1.81 7.7 ... 25.75 20.01 36 23.36 -5.3

CompssMn CMP 2.88 4.3 24 76.65 56.50 189 67.10 -7.1

Compx CIX .20 1.5 13 16.50 11.95 3 13.30 ComstkM rs LODE ... ... ... 1.34 .21 832 .25 -36.7

ComstkRs rs CRK ... ... ...dd 11.70 4.01 429 11.13 +31.6

ConAgra CAG .85 2.3 18 39.43 32.16 7150 36.62 -2.8

ConchoRes CXO ... ... 22 163.11 106.73 1219 145.39 -3.2

ConcdMed CCM ... ... ...dd 4.29 2.46 0 4.07 +22.3

CondHos rs CDOR .78e 7.4 17 11.19 8.13 1 10.50 +5.5

Conduent n CNDT ... ... ... 21.06 14.95 2254 18.37 +13.7

sConocoPhil COP 1.14f 1.6 57 71.71 42.27 5239 71.74 +30.7

ConEd ED 2.86 3.7 16 89.70 71.12 2176 77.86 -8.3

CnsTom CTO .24 .4 8 67.97 51.02 3 60.36 -4.9

ConstellA STZ 2.96f 1.4 17 236.62 191.71 1070 217.98 -4.6

ConstellB STZ/B 2.68f 1.2 22 234.00 191.29 0 218.81 -3.8

Constellm CSTM ... ... ... 14.10 7.15 553 11.00 -1.3

CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 0 103.12 -.8

ContainStr TCS ... ... 18 8.93 3.53 95 8.59 +81.2

sContango MCF ... ... ...dd 6.89 2.22 284 6.50 +38.0

ContlBldg CBPX ... ... 21 32.75 21.00 278 31.50 +11.9

tContMatls CUO ... ... ...dd 24.60 16.00 0 16.40 -13.7

ContlRescs CLR ... ... ...cc 69.91 29.73 1213 63.98 +20.8

Cnvrgys CVG .44f 1.7 17 26.72 21.13 1141 25.52 +8.6

CooperCo COO .06 ... 93 260.26 216.47 376 245.29 +12.6

CooperTire CTB .42 1.6 19 40.78 22.58 488 26.60 -24.8

CooperStd CPS ... ... 15 142.08 95.33 105 135.94 +11.0

CopaHold CPA 3.48f 3.5 11 141.34 91.75 480 98.40 -26.6

Copel ELP .26e 4.5 ... 9.69 5.33 412 5.81 -23.9

CoreLabs CLB 2.20 1.8 66 130.34 86.55 606 119.67 +9.2

CoreMold CMT .05 ... ... 24.50 13.53 19 14.00 -35.5

CorePtLd n CPLG ... ... ... 28.30 25.04 576 26.32 -5.6

Corecivic CXW 1.72 7.2 14 29.23 18.61 931 23.98 +6.6

CoreLogic CLGX ... ... 23 55.79 42.00 270 52.80 +14.3

CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 14 25.15 -2.3

CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 34 37.88 -.8

CoreSite COR 4.12f 3.6 42 120.85 89.76 171 113.95 Corindus n CVRS ... ... ...dd 2.05 .66 2019 1.13 +11.9

CorMedix CRMD ... ... ...dd .78 .17 2583 .28 -45.2

CrnstTotR CRF 3.35 23.8 ...q 16.72 13.62 324 14.09 -7.8

CrnrstnStr CLM 3.40 24.0 ...q 16.59 13.10 599 14.19 -8.3

Corning GLW .72 2.5 ...dd 35.10 26.11 5116 28.95 -9.5

CpBT JCP JBN 1.75 14.6 ... 16.50 9.92 0 11.95 -4.9

CorpCapT n CCT 1.61 9.7 ... 19.00 14.43 674 16.59 +3.8

CorpOffP OFC 1.10 3.7 15 35.26 24.55 580 29.87 +2.3

Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.31 2 30.84 -5.8

CortsJCP97 KTP 1.91 14.5 ... 18.00 11.06 11 13.21 -7.4

CortsJCP JBR 1.75 14.6 ... 16.49 9.82 1 11.96 -4.3

CortsPE KTH 2.00 5.9 ... 35.00 30.26 1 33.77 +4.4

Cosan Ltd CZZ .26e 3.4 ... 11.89 6.33 1658 7.75 -20.1

Costamre CMRE .40 5.0 ... 8.39 5.45 397 8.05 +39.5

Costam pfB CMREpB 1.91 7.7 ... 27.43 22.95 4 24.75 -1.1

Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 3 25.65 +.8

Costam pfD CMREpD 2.19 8.3 ... 26.89 24.44 11 26.35 +2.0

Cotiviti n COTV ... ... ... 45.97 30.84 631 44.25 +37.4

Cott Cp COT .24 1.4 ...cc 17.78 14.06 461 16.99 +2.0

Coty COTY .50 3.5 ... 21.68 12.92 4277 14.44 -27.4

Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6

CousPrp CUZ .26 2.7 15 9.88 8.23 20788 9.68 +4.6

sCovantaH CVA 1.00 5.8 ...dd 17.30 13.08 849 17.20 +1.8

CovrAll n COVR ... ... ... Crane CR 1.40 1.7 28 102.65 71.23 219 81.82 -8.3

CrwfdA CRD/A .28 3.3 60 9.95 6.78 14 8.42 -.9

CrwfdB CRD/B .20 2.4 61 12.40 7.54 8 8.51 -11.5

Credicp BAP 8.57e 3.7 ... 239.54 181.00 172 229.78 +10.8

CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 128.71 -6.2

sCS FILgCG FLGE ... ... ...q 268.92 177.75 3 269.90 +18.3

CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.50 3.11 91 3.12 -5.7

tCS InvBr n DBRT ... ... ... 85.47 23.31 21 23.62 -52.9

CS LgBrnt n UBRT ... ... ... 316.38 115.89 277.91 +55.8

CS MthlMtg REML ... ... ... 33.31 22.00 27 28.48 -6.9

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 146.00 49.72 62.90 -13.5

CS CrdeOil OIIL ... ... ... 44.02 27.22 43.74 +24.3

CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.30 +1.1

CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4

CredSuiss CS 1.22e 8.0 ... 19.98 14.37 1511 15.21 -14.8

CrSuiHiY DHY .29 11.0 ...q 2.91 2.56 257 2.63 -7.4

CrescPtE g CPG .12 1.5 43 9.25 6.40 1416 7.79 +2.2

CrestEq rs CEQP 2.40 7.4 ...dd 35.65 22.15 149 32.30 +25.2

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.1 39 29.80 15.50 169 17.31 -27.1

CrosTim CRT 1.02e 7.1 14 15.72 12.99 11 14.38 -2.1

CrwnCstle CCI 4.20 3.8 ...cc 114.97 93.14 3474 110.60 -.4

CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1078.84 -4.7

CrownHold CCK ... ... 18 62.27 42.63 1787 46.62 -17.1

Cryolife CRY .12 .4 70 30.45 16.80 95 29.35 +53.3

CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3

CubeSmart CUBE 1.20 3.7 30 33.18 22.83 1459 32.33 +11.8

Cubic CUB .27 .4 ...dd 72.43 39.58 227 69.40 +17.7




Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, July 11, 2018

CullenFr CFR 2.68f 2.4 20 121.66 81.09 369 111.19 +17.5

CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 2 25.21 +.3

Culp Inc CULP .36 1.4 16 34.05 24.20 16 25.80 -23.0

Cummins CMI 4.32 3.1 38 194.18 129.90 1720 137.19 -22.3

CurEuro FXE ... ... ...q 120.65 110.10 111.89 -3.2

CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0

CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3

CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0

CurrChina FXCH ... ... ... 78.37 72.28 76.42 +2.0

CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6

CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0

CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9

CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4

CurtisWrt CW .60 .5 25 143.38 91.64 215 121.60 -.2

Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.37 -7.9

CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 15 11.89 -.4

CushngRen SZC 1.64 9.0 ...q 21.30 15.35 36 18.28 -10.0

CushRoy rs SRF .48 5.0 ...q 10.10 7.81 12 9.54 +1.9

CustomBcp CUBI ... ... 10 33.85 24.75 83 29.42 +13.2

CustBcp 18 CUBS 1.59 6.3 ... 26.44 25.08 1 25.14 -2.2

CustBc p C CUBIpC .57p ... ... 27.32 26.05 1 26.52 -.1

CustBc pfD CUBIpD ... ... ... 28.20 24.60 26.16 -1.9

CustBc pfE CUBIpE ... ... ... 27.15 25.35 2 26.44 -.4

CustoBc pf F CUBIpF ... ... ... 27.71 25.02 4 25.75 -1.8

CynergT n CTEK ... ... ... 5.45 2.70 29 3.95 -2.5

CypressEn CELP .84 11.2 13 8.50 5.50 18 7.47 +24.5

- D -DCP Mid DCP 3.12 7.7 57 42.79 29.95 331 40.72 +12.1

DCT IndlTr DCT 1.44 2.2 32 67.47 52.06 427 66.83 +13.7

DDR Corp rs DDR ... ... 9 35.90 12.50 1450 14.47 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 23 24.81 -1.2

DDR pfK DDRpK 1.56 6.5 ... 25.98 21.04 100 23.88 -7.0

DDR Cp pfA DDRpA ... ... ... 27.09 22.40 67 25.29 -3.9

DGSE DGSE ... ... ...dd 1.72 .70 33 .78 -16.8

DHI Grp DHX ... ... 6 3.25 1.25 252 2.25 +18.4

DHT Hldgs DHT .20e 4.1 38 4.99 3.27 1083 4.89 +36.2

DNP Selct DNP .78 7.1 ...q 11.57 9.71 416 10.97 +1.6

DR Horton DHI .50 1.2 16 53.32 34.95 3254 41.53 -18.7

Drdgold DRD .03e 1.2 ... 4.11 2.23 63 2.47 -24.2

DSW Inc DSW 1.00 3.7 28 27.86 15.14 820 26.92 +25.7

DTE DTE 3.53 3.4 19 116.74 94.25 1256 104.00 -5.0

DTEEn 62 DTQ 1.31 5.2 ... 25.61 23.59 2 25.01 -.3

DTE En76 n DTJ 1.34 5.3 ... 26.04 23.99 13 25.27 -.8

DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 19 24.94 -3.0

DTE F76 n DTY 1.50 5.6 ... 27.90 25.37 8 26.72 -.2

DTE En un DTV ... ... ... 58.42 48.68 106 51.84 -3.9

DTF TxF DTF .84 6.3 ...q 14.81 13.03 16 13.44 -4.4

DXC Tch n DXC .76f .9 ... 93.28 66.71 3038 84.99 +3.5

DanaInc DAN .24 1.1 17 35.27 19.47 1502 21.45 -33.0

Danaher DHR .64 .6 25 104.82 78.97 1760 100.16 +7.9

Danaos DAC ... ... 3 3.20 1.05 312 2.40 +65.5

DaqoNEn DQ ... ... 4 72.50 19.93 654 38.13 -35.9

Darden DRI 3.00f 2.7 23 111.43 76.27 1994 109.80 +14.4

sDarlingIng DAR ... ... 26 20.36 15.50 579 20.08 +10.8

DaVita Inc DVA ... ... 17 80.71 52.51 1066 70.60 -2.3

Daxor DXR .15 2.3 ... 21.66 3.40 2 6.45 +41.0

DeanFoods DF .36 3.3 14 16.21 8.14 857 10.80 -6.6

DeckrsOut DECK ... ... ...cc 122.98 61.37 660 114.31 +42.4

Deere DE 2.76f 1.9 29 175.26 112.87 1529 144.55 -7.6

DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 48 11.34 -6.5

DelaCO VCF .72 5.0 ...q 16.50 14.00 5 14.45 -6.9

sDelaDvInc DDF .62 5.1 ...q 12.26 10.18 79 12.20 +13.7

DelaNatl VFL .72 5.8 ...q 13.94 12.25 9 12.50 -5.7

DelaMN2 VMM .63 5.1 ...q 15.00 12.35 16 12.47 -7.4

DelekLogis DKL 3.00f 11.0 13 35.54 26.50 32 27.20 -14.2

Delek DK 1.00f 2.1 35 61.57 20.65 1876 48.66 +39.3

sDellTch n DVMT ... ... ...dd 95.18 60.98 2872 94.37 +16.1

DelphiTc n DLPH .68 1.5 26 60.39 42.94 650 44.68 -14.8

DeltaAir DAL 1.22 2.4 11 60.50 44.59 7347 50.60 -9.6

DeltaAprl DLA ... ... ...cc 22.50 16.90 12 18.43 -8.8

Dltsh SPX n DMRL ... ... ... 59.02 49.16 2 55.41 +2.1

Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 55.84 +3.3

Dlt SP600 n DMRS ... ... ... 59.36 47.73 1 59.16 +9.0

DltshInt n DMRI ... ... ... 56.65 49.79 1 51.62 -2.6

Deluxe DLX 1.20 1.8 13 78.87 65.17 208 66.15 -13.9

sDenburyR DNR ... ... ...dd 5.22 .92 17090 5.31 +140.3

DenisnM g DNN ... ... ...dd .64 .38 353 .51 -7.3

Despg.cm n DESP ... ... ... 36.56 20.03 246 20.43 -25.7

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 4405 11.43 -39.9

DBDogs22 DOD ... ... ... 30.43 19.01 0 22.75 -10.9

DBWMTR WMW ... ... ... 32.46 26.75 31.95 +6.5

DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7

DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 84 25.35 -.4

DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 126 25.48 -2.5

DBCmdyS DDP ... ... ...q 57.02 38.00 46.38 +4.2

DBCmdDL DYY ... ... ...q 4.09 2.08 5 2.83 -25.5

DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6

DB AgriLg AGF ... ... ...q 13.46 8.96 10.00 -.6

DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3

DB AgriDL DAG ... ... ...q 3.81 2.22 12 2.30 -19.6

DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1

DBGoldSh DGZ ... ... ...q 14.65 13.01 3 14.35 +5.4

DBGoldDL DGP ... ... ...q 29.42 21.65 9 22.72 -9.1

DBGoldDS DZZ ... ... ...q 6.29 4.88 16 5.90 +10.1

DBGlbHY23 FIEG ... ... ...q 184.00 117.10 0 164.99 -3.5

Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3

Deut Multi KMM .51 5.8 ...q 8.99 8.59 429 8.78 -.8

Deut Muni KTF .84 7.6 ...q 13.44 10.93 11.02 -7.4

Deut StInc KST .66a 5.3 ...q 12.66 12.11 4 12.34 -.8

Deut StMu KSM .84 7.7 ...q 12.80 10.67 10.88 -7.6

DBXEmMkt DBEM .36e 1.5 ...q 26.32 21.87 5 23.29 -3.3

DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 369 31.88 +.3

DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.30 12.06 +.3

DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 3 27.35 -3.9

Deu HYBd n HYLB ... ... ... 51.56 48.68 322 49.26 -2.3

Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0

DeutBarI n IFIX ... ... ... 50.76 49.59 50.01 -.1

DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.22 +.8

DbXR1KECo DEUS ... ... ...q 33.87 28.87 28 32.85 +2.4

DeutEmCo DEMG ... ... ... 30.95 24.97 0 25.92 -10.1

DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 372 41.71 -5.4

DbXDvxEU DEEF ... ... ...q 31.76 26.99 4 29.09 -3.1

Deut 300Ch ASHX .74p ... ...q 24.14 18.00 541 18.67 -15.4

DbxItalyHE DBIT .22p ... ...q 26.39 22.26 22.26 -4.5

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9

DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 3 25.34 -5.3

DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 32 23.88 -3.4

DbxNikk400 JPN ... ... ...q 31.67 25.97 6 28.34 -3.3

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8

DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 1 26.45 -2.6

DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 24.18 -3.7

DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 4 23.69 -3.0

DBXHYCpB HYIH 1.20 5.3 ...q 23.72 22.42 3 22.76 -1.1

DBXChiSC ASHS ... ... ...q 37.50 27.18 10 28.12 -19.3

DBXHrvChi CN .30e .9 ...q 42.41 31.24 3 34.86 -6.6

DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1

DBXSKorH DBKO .03p ... ...q 32.94 28.10 4 28.45 -9.4

DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 4 27.63 -.6

DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.38 0 28.40 DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 757 28.62 +.7

DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 0 22.04 +1.2

DBXHvChiA ASHR ... ... ...q 34.89 25.13 1784 26.28 -15.3

sDevonE DVN .32f .7 29 45.31 29.34 7516 45.61 +10.2

ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5

Diageo DEO 3.20e 2.2 ... 148.85 117.73 282 147.17 +.8

DiamOffsh DO .50 2.4 34 21.92 10.09 1510 20.91 +12.5

DiamRk DRH .50 4.0 17 12.99 9.87 1256 12.38 +9.7

DianaShip DSX ... ... ...dd 5.16 3.07 226 4.82 +18.4

sDianaS pfB DSXpB 2.22 8.6 ... 25.52 21.50 7 25.69 +3.5

DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 3 25.81 +.5

DicksSptg DKS .90 2.6 12 39.35 23.88 3909 34.70 +20.7

Diebold DBD .40 3.1 15 23.70 11.43 1014 13.10 -19.9

DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0

DigitalRlt DLR 4.04 3.5 55 127.23 96.56 916 115.83 +1.7

DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 22 25.47 -.1

DigtlR pfH DLRpH 1.84 7.1 ... 27.94 25.84 13 26.09 -2.2

DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1

DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 203 24.58 -2.1

DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 13 26.56 -3.5

Dillards DDS .40 .5 10 98.75 49.91 230 87.82 +46.2

sDillard38 DDT 1.88 7.0 ... 26.75 25.13 55 26.80 +3.6

DineEquity DIN 2.52m 3.5 5 82.62 36.71 316 72.50 +42.9

DiploPhm DPLO ... ... 79 28.74 14.39 527 26.77 +33.4

Dir SilMBl n SHNY ... ... ... 12.28 6.92 4 7.40 -22.3

DirBrCm n COM ... ... ... 26.10 23.23 27 25.05 +2.0

DirChInt n CWEB ... ... ... 69.08 41.71 53 49.22 -3.6

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 1 23.55 -10.3

DirxAero n DFEN ... ... ... 58.00 28.23 60 48.11 +8.1

DrxTrnBl n TPOR ... ... ... 43.11 23.47 9 32.34 -6.3

DxEmMkt n EMBU ... ... ... 26.61 19.37 19.42 -24.8

Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 7 25.68 -6.8

DirxInds n DUSL ... ... ... 44.53 25.95 20 31.78 -13.5

DirxMex n MEXX ... ... ... 33.36 13.05 17 20.99 +1.9

DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 22.72 -25.8

DxRsaBr rs RUSS ... ... ...q 37.51 14.43 75 16.26 -29.3

DxSOXBr rs SOXS ... ... ...q 30.58 8.83 2062 9.98 -39.5

DxGBull rs NUGT ... ... ...q 44.03 21.25 3858 25.48 -19.6

DrGMBll rs JNUG .09e .6 ...q 25.76 11.34 6089 14.51 -18.3

DirSPX Br SPDN ... ... ... 34.03 28.53 6 28.95 -5.4

DxGlMBr rs JDST ... ... ...q 79.16 40.90 672 47.36 -7.7

DirSPBear s SPXS ... ... ...q 41.75 24.22 3350 24.39 -18.6

Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.83 +2.1

DrxDlySpxB LLSP .10p ... ...q 40.38 31.85 1 38.03 +5.6

DxChiABear CHAD ... ... ...q 37.17 27.67 11 35.39 +13.6

tDrxNGBear rs GASX ... ... ...q 47.19 15.66 50 15.63 -33.4

tDxSPOGBr rs DRIP ... ... ...q 28.73 5.28 7166 5.32 -55.1

DrxRBkBull DPST ... ... ...q 95.94 43.51 41 80.84 +11.2

DirDGlBr rs DUST ... ... ...q 35.88 19.01 2958 23.29 -1.7

DxSPXBll s SPUU ... ... ...q 57.21 40.77 3 53.43 +7.8

DxEuFnBl EUFL ... ... ... 65.95 34.09 0 36.76 -22.6

DirGlMin n MELT ... ... ... 27.83 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 61.72 39.39 1 60.70 +18.5

Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.99 +1.1

DrNsd100 rs QQQE ... ... ...q 47.40 39.20 22 46.72 +8.2

DrxDlySCB LLSC .10p ... ...q 41.84 31.20 0 41.39 +16.5

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.10 32.96 +2.2

Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2

DxRusBll s RUSL ... ... ...q 73.38 33.90 185 49.16 -2.6

DiEurBll3x EURL .14e .4 ...q 47.12 30.57 14 35.01 -8.1

DrxEMBll rs EDC ... ... ...q 168.70 83.80 138 95.34 -24.2

Dir MLPHi ZMLP 1.60m 10.7 ...q 17.94 13.61 15 14.98 -6.3

DxLatBll s LBJ ... ... ...q 49.13 17.74 10 22.56 -30.2

DirTotBBr SAGG ... ... ...q 32.31 30.87 31.79 +2.2

DxBrzBull s BRZU ... ... ...q 65.25 15.82 1527 20.62 -48.8

DxBiotBll rs LABU ... ... ...q 116.54 55.10 649 107.88 +38.6

DxIndiBll rs INDL ... ... ...q 120.64 67.97 24 78.38 -23.2

DxNGBll rs GASL ... ... ...q 31.99 14.60 81 26.55 +4.6

DrDevMBr DPK ... ... ...q 16.20 10.08 4 12.36 +.3

sDxSPOGBl s GUSH ... ... ...q 47.00 15.04 1509 44.66 +47.1

DxREBear DRV ... ... ...q 15.62 9.07 16 9.26 -11.6

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.38 +2.3

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 3 65.88 -14.6

DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.55 6.67 8.27 -8.7

DxEMBear rs EDZ/WI ... ... ...q 72.75 33.35 -100.0

DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5

Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 36.63 8 39.32 -36.9

tDxSCBear rs TZA ... ... ...q 18.57 8.36 6489 8.50 -30.7

DxFnBr rs FAZ ... ... ...q 17.36 9.71 1285 10.37 -11.3

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 22 59.57 -35.5

Dx30TBear TMV ... ... ...q 22.45 17.07 496 18.85 +6.9

DxFnBull s FAS ... ... ...q 82.80 47.17 1377 67.08 -1.9

DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 56.76 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 5 42.15 +1.6

DxMCBr rs MIDZ ... ... ...q 19.74 10.71 2 10.78 -19.9

DxChiBr rs YANG ... ... ...q 109.00 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 19.13 106 20.91 -29.6

DxHcrBll s CURE ... ... ...q 63.45 38.85 62 51.20 +9.9

DxTcBull s TECL ... ... ...q 150.96 72.50 130 146.89 +31.0

DxRetlBll s RETL ... ... ...q 48.79 21.33 197 44.72 +24.1

DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 765 160.22 +16.2

Dir30TrBul s TMF ... ... ...q 23.46 16.93 167 19.61 -11.3

Dir10TrBear TYO ... ... ...q 16.00 13.12 2 14.96 +6.4

Dx10yTBull TYD ... ... ...q 47.36 38.20 1 40.50 -7.7

DxMCBull s MIDU ... ... ...q 53.91 33.43 13 52.57 +13.2

DrxREBull s DRN ... ... ...q 24.73 14.68 29 22.62 -1.0

DirxChiBull YINN .38e 1.5 ...q 53.89 21.25 1017 25.50 -25.0

DirxDMBull DZK ... ... ...q 100.54 65.11 1 75.44 -8.5

DrxSCBull s TNA .41e .5 ...q 92.67 48.17 3133 90.35 +28.6

DrxSPBull s SPXL ... ... ...q 54.49 33.67 2866 48.14 +8.6

DirxEnBull ERX ... ... ...q 44.29 21.37 2236 40.12 +14.9

Discover DFS 1.40 2.0 13 81.93 57.50 2203 71.58 -6.9

Disney DIS 1.68 1.6 15 113.18 96.20 4215 106.03 -1.4

Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 36 12.47 -7.1

DrReddy RDY .29e .9 ... 42.97 28.13 279 33.43 -11.0

DocuSec rs DSS ... ... ...dd 3.16 .56 66 1.35 -25.0

DolbyLab DLB .64 1.0 65 74.29 48.00 161 62.69 +1.1

DollarGen DG 1.16f 1.2 17 105.82 68.69 1591 100.01 +7.5

DomMidst DM 1.34f 9.9 10 34.85 12.55 743 13.55 -55.5

DomEngy D 3.34 4.8 14 85.30 61.53 3586 69.08 -14.8

DomRes un DCUD ... ... ... 53.58 42.50 62 46.85 -9.3

DomRs76 n DRUA ... ... ... 25.94 23.04 49 25.01 -2.2

Dominos DPZ 2.20f .8 46 293.81 166.74 649 272.39 +44.2

Domtar g UFS 1.74 3.6 18 52.58 36.55 567 48.24 -2.6

Donaldson DCI .76f 1.7 24 52.20 42.59 261 46.00 -6.0

DonlleyRR rs RRD .56 9.9 6 12.92 5.49 1629 5.65 -39.2

DonnlyFn n DFIN ... ... ... 23.73 15.22 273 18.37 -5.7

DorianLPG LPG ... ... ...dd 8.79 6.20 256 7.96 -3.2

DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 244 20.35 +.8

DblLOppCr DBL 2.00a 9.6 ...q 25.43 20.48 100 20.89 -5.9

DougDyn PLOW 1.06f 2.2 35 49.50 30.23 37 49.05 +29.8

DEmmett DEI 1.00 2.5 26 41.59 34.72 722 40.40 -1.6

Dover DOV 1.88 2.5 19 109.06 71.71 819 74.66 -26.1

DoverDG DDE ... ... ...dd 2.40 .92 70 1.92 +88.2

DoverMot DVD .08f 4.0 9 2.35 1.80 10 2.00 +2.6

DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 8047 67.81 -4.8

Dry Gl24 n DCF .22f 2.4 ... 10.05 9.08 56 9.15 -2.7

DryHYSt DHF .35 11.1 ...q 3.57 3.09 342 3.14 -6.0

DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 67 12.53 -3.6

DryfMu DMF .54 6.7 ...q 10.00 7.93 16 8.07 -9.2

DryStrt LEO .52 6.8 ...q 9.18 7.53 140 7.63 -11.7

DrySM DSM .50 6.6 ...q 8.85 7.42 114 7.54 -11.8

Dril-Quip DRQ ... ... ...dd 56.55 35.85 366 54.40 +14.0

DriveShack DS .48 6.3 20 8.06 2.41 1334 7.68 +38.9

DriveS pfB DSpB 2.44 9.6 ... 26.49 24.72 2 25.40 -1.2

DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 25.47 +1.4

DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 6 25.03 -1.7

DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 85.75 -7.2

DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 3 103.00 -4.9

Ducomun DCO ... ... 20 35.89 25.06 21 34.87 +22.6

Df&PGblUt DPG 1.40 9.5 ...q 17.17 13.50 129 14.74 -5.0

DufPUC DUC .60 7.0 ...q 9.33 8.40 26 8.61 -2.7

DukeEngy DUK 3.71f 4.7 17 91.78 71.96 3759 79.52 -5.5

DukeEn 73 DUKH 1.28 4.9 ... 26.52 23.71 34 26.22 +3.4

DukeRlty DRE .80 2.8 23 30.14 24.30 2162 28.93 +6.3

DunBrad DNB 2.09 1.6 19 134.25 105.42 214 128.38 +8.4

Dycom DY ... ... 23 123.99 73.95 334 99.26 -10.9

Dynagas DLNG 1.00 11.6 ... 15.52 7.51 202 8.61 -20.7

Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.09 18 25.82 -.8

Dynegy 7 DYNC 1.75 2.3 ... 85.58 56.36 77.13 -2.6

DynexCap DX .72 11.3 15 7.41 6.02 225 6.40 -8.7

Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.51 Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 13 24.59 -.7

- E -ETracBDC BDCS 1.84e 9.0 ...q 23.36 18.72 11 20.53 -1.1

ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2

ETrAlerNG MLPG 1.86e 8.0 ...q 26.25 19.00 0 23.30 -3.2

E-TrAlerInf MLPI 1.88e 8.2 ...q 26.91 20.31 218 23.04 -4.8

ETBbgCmd DJCI ... ... ...q 17.00 14.60 0 15.35 -4.2

ETrAlerian AMU 1.45e 8.7 ...q 19.18 14.59 39 16.63 -4.0

E-TrFood FUD ... ... ...q 19.82 16.57 17.11 -4.9

E-TrcEngy UBN ... ... ...q 10.00 6.27 8.96 +15.1

E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8

E-TracAg UAG ... ... ...q 21.45 16.11 16.69 -6.2

ETr2xBDC BDCL 3.52e 22.1 ...q 19.90 13.13 58 15.94 -3.1

E-TrcCmci UCI ... ... ...q 16.37 12.85 10 15.31 -.5

E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9

E-TrcGld UBG ... ... ...q 35.00 31.00 1 31.52 -4.5

E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3

ECA MTrI ECT .33e 16.3 5 2.55 1.45 38 2.00 -7.0

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 27.27 15.19 562 16.61 -25.5

EMCOR EME .32 .4 24 85.08 62.15 203 78.27 -4.3

EMX Roy g EMX ... ... ... 1.34 .67 80 1.09 +31.2

ENI E 1.29e 3.3 ...dd 40.15 29.47 233 38.86 +17.1

EOG Rescs EOG .74f .6 ...dd 128.03 81.99 1996 126.97 +17.7

EP Energy EPE ... ... ...dd 3.80 1.27 1546 3.20 +35.6

sEPAM Sys EPAM ... ... 74 131.75 77.96 618 129.35 +20.4

EPR Prop EPR 3.84 5.8 17 74.15 51.87 554 65.66 +.3

EPR pfC EPRpC 1.44 5.3 ... 29.49 23.38 0 27.26 +1.3

EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 1 35.05 -4.9

EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 8 23.24 -7.2

EQT Corp EQT .12 .2 ...dd 67.84 43.70 1997 56.40 -.9

EQT GP n EQGP 1.03e 4.2 12 30.74 21.05 82 24.38 -9.4

EQT Mid EQM 4.26f 8.1 10 78.75 49.95 320 52.84 -27.7

ETF SITRis RISE ... ... ...q 25.18 22.59 4 24.66 +3.8

ETF JrSil SILJ ... ... ...q 13.81 9.79 32 11.13 -1.9

ETF Cyber HACK ... ... ...q 39.67 28.38 227 37.98 +20.0

ETF BigD BIGD ... ... ...q 28.47 26.92 27.78 ETF MobP IPAY ... ... ...q 40.29 30.01 61 39.99 +14.6

ETF M AlH MJ ... ... ... 39.72 26.02 133 29.49 +.8

ETF M Vid GAMR ... ... ... 55.00 40.55 35 49.98 +4.3

ETF Drone IFLY ... ... ... 38.00 33.54 6 35.67 -4.6

sETF AIPw n AIEQ ... ... ... 28.94 24.03 90 28.89 +11.6

ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5

Pure Fintch FINQ ... ... ... 29.14 28.04 28.95 BlStIsrTc n ITEQ ... ... ... 35.77 30.11 5 35.34 +11.7

ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.31 +6.8

ETFAlpAlt ALFA ... ... ...q 49.46 39.79 3 48.88 +14.2

ChngFnDvr CHGX ... ... ... 20.37 18.02 1 19.61 +4.7

ETF EmM n EEMD ... ... ... 28.41 23.30 0 23.86 -8.8

ETF spx H n SPDV ... ... ... 28.19 25.00 2 27.05 +3.4

ETF AptF n FTVA ... ... ... 30.36 24.74 3 28.76 +6.0

ETF GOP n MAGA ... ... ... 29.82 24.92 1 27.95 +.1

sNtDUSEq ef MXDU ... ... ... 28.54 25.93 2 28.80 +1.5

NtRkBsInt ef RBIN ... ... ... 27.45 25.45 25.45 -7.3

RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.95 -.9

ETF RvCp n RVRS ... ... ... 16.76 14.84 8 16.50 +3.8

ETF BrVl n BVAL ... ... ... 16.70 14.46 71 15.72 -1.0

ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 5 35.62 +8.6

GlGoGld n GOAU ... ... ... 14.13 11.39 2 12.93 -.6

ETF OCIO n OCIO ... ... ... 27.81 25.44 26.68 -.3

ETF Seren ICAN ... ... ... 28.96 25.36 1 28.70 +5.8

PremisCap TCTL ... ... ... 31.57 27.77 1 30.41 +1.5

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 6 34.81 +14.8

EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7

EtfUSGblJ JETS ... ... ...q 34.75 27.69 17 29.67 -8.9

ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3

EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 2 33.12 -.8

EtfInfcMLP AMZA 2.08 28.3 ...q 9.83 6.55 1116 7.36 -14.5

ETF BioPr n BBP ... ... ... 46.62 37.33 2 45.76 +12.8

ETF ClinT n BBC ... ... ... 36.25 25.88 8 34.52 +21.4

InfrCpPfd PFFR ... ... ... 26.27 23.61 1 24.92 -.5

EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 19 24.29 -3.7

EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9

Etf VirtEM EMEM ... ... ... 28.57 22.20 0 23.07 -11.9

Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8

ETF Virt n CUMB ... ... ... 26.08 24.38 2 24.86 -2.4

ETF PrMtl GLTR ... ... ...q 68.06 59.21 21 61.46 -5.5

ETFS Com BCI ... ... ... 25.95 18.58 29 23.97 -2.1

ETFS Comd BCD ... ... ... 28.39 24.07 1 25.81 +.2

ETFS EnCm BEF ... ... ... 29.22 22.55 3 28.83 +13.6

ETFSGold SGOL ... ... ...q 132.10 117.20 34 121.31 -3.8

ETF Pall PALL ... ... ...q 107.47 79.38 12 89.56 -11.8

ETF Plat PPLT ... ... ...q 97.94 76.85 866 80.48 -9.0

EagleCGr GRF .50e 2.2 ...q 8.59 7.11 17 8.09 +1.9

EagleGrInc EGIF 1.31 8.3 ...q 17.26 14.83 6 15.69 -5.4

EagleMat EXP .40 .4 26 122.49 86.51 228 107.68 -5.0

EaglePtCr ECC .80 4.3 ... 21.60 17.28 182 18.59 -1.2

EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 22 25.36 -1.8

EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1

EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 4 26.40 +.4

EagleP27 n ECCY ... ... ... 26.75 24.80 25.57 +.7

Earthstone ESTE ... ... ...dd 12.16 7.80 271 10.78 +1.4

EastGvP n DEA 1.04 5.2 30 22.32 19.03 592 19.98 -6.4

EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 34 98.17 77.74 229 96.32 +9.0

EastChem EMN 2.24 2.2 14 112.45 81.91 1006 101.86 +10.0

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0

EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0

EKodak KODK ... ... ...dd 13.28 2.95 404 3.90 +25.8

Eaton ETN 2.64f 3.4 18 89.85 69.82 2027 78.31 -.9

EatVn 22 n EFL ... ... ... 10.09 9.08 32 9.46 +2.4

EatV HiIn21 EHT .60 6.2 ... 10.52 9.34 23 9.72 -2.8

EV CAMu EVM .68 6.6 ...q 12.89 10.15 34 10.30 -10.5

EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 13 10.74 -6.6

EVCAMu CEV .71 6.1 ...q 13.01 11.23 6 11.53 -5.2

EatnVan EV 1.24f 2.3 20 60.95 45.06 506 53.99 -4.3

EV EnEq EOI 1.04 6.7 ...q 16.46 12.94 87 15.56 +7.2

EV EEq2 EOS 1.05 6.0 ...q 17.72 14.41 116 17.36 +14.1

EV FltRt EFT .91 6.2 ...q 15.33 14.03 79 14.60 +1.9

EVFltRtIP EFF 1.13 6.8 ...q 17.13 15.93 16 16.60 +1.8

EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 239 12.57 -7.9

EV MAMu MAB .65 5.0 ...q 16.00 12.35 1 12.93 -2.2

EVMAMu MMV .69 5.5 ...q 14.04 12.26 1 12.39 -5.5

EV MIMu MIW .71 5.4 ...q 14.39 12.52 1 13.21 -1.9

EVMIMu EMI .71 5.5 ...q 14.01 12.04 4 12.95 +.9

EVMuniBd EIM .77 6.5 ...q 12.98 11.60 86 11.81 -5.6

EVMuni2 EIV .70 5.8 ...q 12.95 11.47 36 11.92 -3.2

EVMunTT ETX .85 4.3 ...q 21.20 18.81 8 19.88 -4.1

EV MuIT EVN .85 7.1 ...q 13.13 11.39 72 11.95 -3.6

EV NMuOp EOT 1.03 5.1 ...q 23.54 19.90 30 20.35 -9.7

EV NJMu EMJ .75 6.4 ...q 13.52 11.51 9 11.64 -6.4

EVNJMu EVJ .73 6.5 ...q 12.95 10.99 11 11.23 -4.3

EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 2 10.74 -7.1

EV NYMu ENX .72 6.4 ...q 13.34 11.01 46 11.19 -9.2

EVNYMu EVY .74 6.1 ...q 13.56 11.84 4 12.16 -4.4

EV OHMu EIO .70 6.1 ...q 14.70 11.35 1 11.55 -9.1

EVOHMu EVO .73 5.9 ...q 13.96 12.10 3 12.44 -4.5

EV PAMu EIP .77 6.4 ...q 14.70 11.62 0 12.16 -2.3

EVPAMu EVP .73 6.4 ...q 12.66 11.20 19 11.41 -6.4

EVRiskMgd ETJ 1.12 11.6 ...q 9.92 8.74 128 9.58 -.5

EV SrFlt EFR .95 6.6 ...q 15.06 14.01 113 14.30 -1.0

EV SrInc EVF .42 6.6 ...q 6.87 6.31 149 6.38 -2.1

EVShDur EVG 1.08 8.3 ...q 14.64 12.91 17 13.00 -9.4

EVTxABdO EXD 1.16 12.8 ...q 11.98 8.96 34 9.04 -11.8

EV TxAd EVT 1.74 7.5 ...q 24.43 21.01 122 23.27 EV TxAG ETG 1.23 7.1 ...q 18.45 16.06 160 17.42 +.5

EV TxAOp ETO 2.16 8.7 ...q 26.83 22.60 35 24.82 -2.3

EV TxDiver ETY 1.01 8.1 ...q 12.62 10.17 299 12.44 +2.1

EVTxMGlo EXG .98 10.3 ...q 9.84 8.02 453 9.52 +1.5

EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 35 16.23 -3.0

EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 237 11.89 -.3

EVTxBWOp ETV 1.33 8.5 ...q 15.67 14.19 163 15.61 +1.6

EclipseRs ECR ... ... 27 3.07 1.23 1877 1.89 -21.3

Ecolab ECL 1.64 1.1 30 150.46 125.74 519 142.91 +6.5

Ecopetrol EC .16e .8 ... 23.34 8.77 633 21.04 +43.8

Edenor EDN ... ... ... 63.29 27.92 98 35.00 -29.6

Edgewell EPC ... ... 13 76.76 39.50 790 50.46 -15.0

EdisonInt EIX 2.42 3.7 15 83.38 57.63 2332 64.99 +2.8

EducRltTr EDR 1.56 3.7 33 43.30 30.07 944 41.92 +20.0

EdwLfSci s EW ... ... 49 155.22 100.20 620 147.05 +30.5

eHiCarSvc EHIC ... ... ... 14.65 8.89 83 13.10 +13.2

8x8 Inc EGHT ... ... ...dd 23.05 12.00 372 20.80 +47.5

ElPasoEl EE 1.44f 2.4 25 61.15 48.05 190 59.75 +7.9

ElPasE pf EPpC 2.38 5.0 ... 51.33 45.00 0 47.14 -3.3

EldorGld g EGO .02e ... 11 2.60 .80 1900 1.05 -26.6

Electrmed ELMD ... ... 21 7.96 4.60 3 5.43 -10.5

sElevCr n ELVT ... ... ... 11.10 5.90 754 10.92 +45.0

EliLilly LLY 2.25 2.6 83 89.09 73.69 2226 88.05 +4.3

Elk HiQPfd EPRF ... ... ... 24.85 22.14 23.04 -3.0

Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2

ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9

EllieMae ELLI ... ... 74 116.90 79.71 422 105.17 +17.6

EllingtnF EFC 1.76 11.2 11 16.43 14.12 33 15.74 +8.5

EllingtRM EARN 1.48 13.4 14 14.97 10.23 63 11.05 -8.2

Ellomay ELLO ... ... ... 11.09 7.50 8.60 -4.4

EllswthFd ECF .80e 8.4 ...q 9.88 8.81 18 9.56 +1.6

Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 3 24.70 -1.7

eMagin EMAN ... ... ...dd 2.65 1.23 33 1.70 +3.0

EAndinA AKO/A .68e 3.2 ... 28.25 19.23 0 21.19 -20.1

EAndinB AKO/B .74e 3.0 ... 31.80 22.24 16 24.50 -16.3

Embraer ERJ .13e .6 ... 28.55 18.36 1860 23.71 -.9

EmerExp n EEX .29f 1.4 ... 24.56 18.19 204 20.50 +.8

EmergeES EMES 2.68m ... ...dd 10.45 5.65 265 7.42 +3.2

EmergBio EBS ... ... 31 55.94 32.48 243 53.72 +15.6

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 27 74.45 57.47 2668 70.99 +1.9

EmerR hs MSN ... ... ...dd 1.89 1.07 9 1.47 +.7

EmpOPES ESBA .34 2.0 ... 21.25 15.17 3 17.29 -16.4

EmpOP60 OGCP .34 2.0 ... 20.90 15.28 5 17.15 -15.8

EmpOP250 FISK .34 2.0 ... 20.95 15.88 0 17.31 -15.1

EmpStRTr ESRT .34 2.0 44 21.24 15.94 697 17.26 -15.9

EmployH EIG .80 1.9 14 50.45 38.35 112 41.30 -7.0

EElChile EOCC 1.07e 5.2 ... 29.41 19.32 33 20.52 -23.7

EnLinkLP ENLK 1.56 10.2 ... 18.58 12.75 576 15.33 -.3

EnableMid ENBL 1.27 7.4 19 18.13 12.89 252 17.12 +20.4

EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 173 10.34 -22.8

EnbrdgEPt EEP 1.40 12.9 13 16.63 8.89 1488 10.89 -21.1

Enbridge ENB 2.68 ... ... 42.31 29.00 2738 35.79 -8.5

EnCana g ECA .06 .5 22 14.31 8.31 11519 13.19 -1.1

EncompHlth EHC 1.00 1.4 26 69.76 42.21 530 69.24 +40.1

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 52 3.35 1.94 1510 3.13 +31.0

EnduroRT NDRO 1.45e 38.7 10 4.41 2.31 50 3.75 +19.0

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... sEnergen EGN .08 .1 28 76.65 47.23 1038 77.55 +34.7

Energizer n ENR 1.16 1.8 22 64.93 40.64 570 63.00 +31.3

Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.65 1.30 888 2.35 +31.3

EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 1871 17.64 +2.2

EngyTrfPt ETP 2.26 11.9 18 21.68 15.06 3369 19.05 +6.3

EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8

Enerpls g ERF .12e .9 17 13.49 7.61 1140 13.40 +36.9

EnersisAm ENIA .21e 2.4 ... 12.11 8.45 1296 8.72 -21.9

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 ... 6.57 4.75 807 5.20 -8.5

EnerSys ENS .70 .9 28 82.25 61.33 130 77.26 +11.0

Engility EGL ... ... ...cc 35.63 21.19 50 31.92 +12.5

EnLinkLLC ENLC 1.05f 6.7 14 20.00 13.80 654 15.75 -10.5

Ennis Inc EBF .90f 4.5 15 21.80 17.65 76 20.20 -2.7

EnovaIntl ENVA ... ... 21 38.15 11.15 302 37.15 +144.4

EnPro NPO .96f 1.3 41 94.79 66.01 78 73.02 -21.9

sENSCO ESV .04 .5 ...dd 7.60 4.10 22468 7.89 +33.5

Enservco ENSV ... ... ... 1.50 .30 105 1.14 +77.0

EnSync ESNC ... ... ... .65 .32 35 .35 -11.8

Entercom ETM .36 4.4 10 12.43 6.30 2570 8.10 -25.0

EntArk66 n EAI 1.22 4.9 ... 25.29 23.08 9 24.70 -1.7

EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 7 23.94 -4.0

EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 4 24.62 -2.4

Entergy ETR 3.56 4.4 35 87.85 71.95 1222 80.93 -.6

EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 13 24.61 -.8

EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 3 25.15 +.2

EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 1 24.07 -3.0

EntMS FtM EMP ... ... ... 25.49 23.18 15 24.61 -2.1

EntgyNO n ENO ... ... ... 26.99 24.25 6 25.87 +1.0

EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 7 24.63 -1.4

EntgyTx64 EZT 1.41 5.3 ... 27.67 25.02 2 26.65 +.5

EntProdPt EPD 1.72f 6.1 21 29.65 23.10 2733 28.12 +6.1

Entravisn EVC .20 4.0 50 7.90 3.90 298 4.95 -30.8

EntrResc EGI ... ... ... .69 .34 110 .46 -23.7

Envestnet ENV ... ... 47 60.28 37.75 365 57.95 +16.2

EnviroStr EVI .20e ... 80 43.25 21.30 13 39.20 -2.0

EnvisnHl n EVHC ... ... ...dd 63.31 23.79 2866 44.60 +29.1

Enviva n EVA 2.50f 8.7 ...cc 31.95 25.01 22 28.80 +4.2

EnzoBio ENZ ... ... ...dd 12.04 4.97 121 5.14 -36.9

Equifax EFX 1.56 1.2 22 147.02 89.59 600 128.63 +9.1

EquityCmw EQC ... ... 32 32.35 27.96 547 31.80 +4.2

EqCm pfD EQCpD 1.63 6.2 ... 27.24 25.24 26.09 -.9

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4

EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 404 91.97 +3.3

EqtyRsd EQR 2.16 3.3 32 70.46 54.97 2186 64.87 +1.7

EquusTR EQS ... ... 29q 2.54 2.19 1 2.33 -3.1

EraGroup ERA ... ... 13 14.00 8.10 66 13.42 +24.8

Eros Intl EROS ... ... ...dd 16.90 6.65 373 14.40 +49.2

EscoTech ESE .32 .5 20 66.80 50.30 72 60.80 +.9

Espey ESP 1.00 3.9 53 29.97 21.07 1 25.82 +7.8

Essent ESNT ... ... 9 50.08 32.73 790 37.29 -14.1

EssentPr n EPRT ... ... ... 13.81 13.27 374 13.40 -2.0

EssexPT ESS 7.44f 3.1 28 270.04 214.03 349 240.62 -.3

EsteeLdr EL 1.52 1.1 49 158.80 93.45 1766 144.60 +13.6

Esterline ESL ... ... 17 100.60 67.15 115 74.30 -.5

EtfSilver SIVR ... ... ...q 17.70 14.92 802 15.64 -5.3

EthanAl ETH .76 3.0 17 33.13 21.50 117 25.00 -12.6

Etrac2xMtg MORL 3.31e 20.0 ...q 19.30 12.50 235 16.53 -6.3

Et2xDJDiv DVYL 3.55e 4.9 ...q 77.86 60.01 2 72.98 -.3

Etr2xHomb HOML ... ... ...q 70.00 34.00 44.50 -26.1

EtrCrdOil n OILX ... ... ... 43.69 26.87 42.82 +31.3

EtHiDLwV HDLV 2.57e 9.4 ... 33.35 23.58 1 27.26 -15.3

Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2

Etr2xCEFd CEFL 2.88 18.4 ...q 18.98 15.30 53 15.67 -13.5

EtrcDvsHi DVHL 2.85e 14.6 ...q 22.31 17.57 31 19.54 -3.3

EtrWFxEn LMLP 1.90e 10.9 ... 19.00 14.10 17 17.47 +11.0

EtracReit LRET 2.00e 7.9 ...q 27.57 19.32 2 25.45 -3.2

UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2

VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1

UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4

Etr EnhGl FIHD ... ... ... 191.45 147.00 9 166.59 -3.2

FI EnhEu n FIEE ... ... ... 202.02 151.77 1 168.00 -5.3

Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 39.36 -8.2

Etr MLP In MLPQ .08p ... ... 48.65 25.63 23 32.72 -13.2

EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4

EtrAlerInf MLPB .99e ... ...q 26.40 20.87 21.13 -9.1

EtrBCmdty UCIB ... ... ...q 16.21 10.10 15.48 +3.2

EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.13 -3.5

Etr2xLevLg LBDC 2.89e 18.2 ...q 19.93 13.65 6 15.92 -2.3

EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 12 16.48 -7.0

EtrSCHiDv SMHD 3.06e 14.9 ...q 21.47 14.27 35 20.49 +4.4

Euronav n EURN 2.41e ... ...dd 10.10 6.90 525 9.25 EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 6 9.57 -3.0

EvansBc EVBN .92f 2.0 18 49.00 37.80 9 46.20 +10.3

Evercore EVR 2.00f 1.8 25 112.60 69.55 458 108.40 +20.4

EverestRe RE 5.20f 2.2 25 277.17 208.81 201 234.22 +5.9

Evergy EVRG 1.60 2.9 24 57.44 47.06 1776 55.00 +4.2

EveriHldgs EVRI ... ... ...dd 8.99 6.08 406 7.67 +1.7

EversrceE ES 2.02 3.4 19 66.15 52.76 2002 58.72 -7.1

Evertec EVTC .40 1.8 18 22.95 12.60 496 22.25 +63.0

EvolentH n EVH ... ... ...dd 27.15 10.30 784 22.65 +84.1

EvolPetrol EPM .40 3.5 24 12.00 6.35 284 11.55 +68.6

EvoquaWt n AQUA ... ... ...cc 25.36 18.05 358 20.56 -13.3

ExantasCap XAN .20 2.0 ...dd 11.38 8.51 94 10.15 +8.3

ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6

ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.83 25.96 +1.7

ETYldShHi YYY 1.92 10.5 ...q 20.00 18.08 47 18.29 -6.1

ExTrRobo ROBO .07e .2 ...q 46.20 35.38 685 41.05 -.7

RxVlmxWk VMAX ... ... ... 31.03 2.69 2 18.62 +52.1

Ber Gl Rs n BRGL ... ... ... 28.14 24.89 0 26.88 +3.2

Ber US Rs n BERN ... ... ... 29.41 24.94 28.45 +5.9

ExTTactUS HTUS ... ... ...q 29.30 24.04 6 27.50 +1.3

ETF IndExp TETF ... ... ... 21.64 16.10 2 20.09 +5.5

RxVlmxInF VMIN ... ... ... 46.55 2.37 52 3.27 -90.5

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 29.32 33.63 +2.9

ETEMeCmc EMQQ .02p ... ...q 43.50 31.68 171 37.09 -2.5

Exelon EXC 1.38f 3.3 12 43.20 35.51 5271 42.17 +7.0

Express EXPR ... ... 30 11.34 5.28 1398 9.33 -8.1

Exterran n EXTN ... ... ...cc 33.69 23.29 183 27.54 -12.4

ExtraSpce EXR 3.44f 3.5 24 101.96 73.70 1165 99.23 +13.5

ExxonMbl XOM 3.28f 3.9 18 89.30 72.16 8782 83.66

- F -FB Finl n FBK .06p ... 17 45.43 32.84 224 42.03 +.1

FBL Fn FFG 1.84 2.2 19 85.00 64.00 18 82.55 +18.5

FCB Fin FCB ... ... 23 62.95 39.90 367 59.90 +17.9

FGL Hldg n FG ... ... ... 11.94 8.14 733 8.71 -13.5

FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0

FMC Corp FMC .66 .7 17 98.70 72.73 877 91.01 -3.9







FNBCp PA FNB .48 3.5 14 14.92 12.02 2226 13.61 -1.5

FNB FL pfE FNBpE ... ... ... 31.65 27.64 2 29.36 +.4

FTFQAntiB BTAL ... ... ...q 20.69 18.31 1 19.88 +3.1

FTFQMom MOM ... ... ...q 26.26 22.76 3 24.45 +1.7

FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3

FTFQValu CHEP ... ... ...q 27.13 23.33 23.89 -8.4

FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 0 23.72 -4.6

FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1

FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7

FQFO USDv OUSA .20e ... ... 33.39 28.98 30.51 -4.4

FS Invest FSIC .76 9.7 9 9.15 6.95 838 7.80 +6.1

FTE Net n FTNW ... ... ... 26.25 14.10 7 18.50 +12.1

sFTI Cnslt FCN ... ... 29 65.14 31.65 530 67.06 +56.1

FTS Intl n FTSI ... ... ... 22.60 13.22 571 13.57 -30.8

Fabrinet FN ... ... 13 47.02 24.02 240 38.61 +34.5

FactsetR FDS 2.56 1.2 25 217.36 155.09 255 205.44 +6.6

FairIsaac FICO .08 ... 51 203.12 131.52 121 199.46 +30.2

FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6

FangHldg SFUN .20e 5.7 1 5.69 3.01 972 3.52 -36.9

FarPtAc un FPAC/U ... ... ... 10.45 10.14 64 10.18 +.2

Farmland FPI .51 5.9 79 9.68 7.15 234 8.65 -.3

Farmln pfB FPIpB 1.50 6.1 ... 27.96 24.11 14 24.57 -4.7

FedExCp FDX 2.60f 1.1 11 274.66 203.13 1191 235.66 -5.6

FedAgric AGM 2.32 2.5 ... 95.97 62.72 34 93.97 +20.1

FdAgricA AGM/A 2.32 2.7 25 87.20 61.50 0 84.58 +16.3

FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 0 25.27 +.6

FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 0 26.30 -.2

FAgMt pfC AGMpC 1.50 5.7 ... 31.25 25.68 26.36 -5.2

FedRlty FRT 4.00 3.2 22 135.59 106.41 391 126.28 -4.9

FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 13 24.63 -2.1

FedSignl FSS .28 1.2 28 25.00 17.38 149 23.55 +17.2

FedInvst FII 1.08f 4.4 9 36.76 22.82 1085 24.52 -32.0

FedPMu FMN .88 6.7 ...q 15.07 13.18 34 13.24 -5.7

Ferrari n RACE ... ... ... 149.85 86.68 285 137.70 +31.3

Ferrellgs FGP .40 11.7 ...dd 5.75 2.87 228 3.41 -20.3

Ferro FOE ... ... 17 25.50 17.78 350 21.37 -9.4

FiatChrys FCAU ... ... ... 24.95 11.07 3592 20.26 +13.6

FibriaCelu FBR .09e .5 ... 22.05 9.60 889 18.70 +27.2

FidCorpBd FCOR 1.58 3.3 ...q 51.30 47.95 9 48.46 -4.9

FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 9 49.32 -1.6

FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 35 48.90 -2.7

FidCnsDis FDIS .40e .9 ...q 44.16 34.66 76 43.80 +12.0

FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 183 31.90 -7.0

FidEnergy FENY .53e 2.4 ...q 22.21 17.01 312 21.68 +8.1

FidFinan FNCL .60e 1.5 ...q 43.90 34.85 203 40.17 -1.5

FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 100 43.02 +7.6

FidIndls FIDU .56e 1.5 ...q 41.28 34.01 144 38.13 -1.5

Fid Val n FVAL ... ... ... 35.18 29.04 8 33.68 +2.5

Fid Qual n FQAL ... ... ... 34.02 28.45 7 33.20 +4.4

FidInfoTch FTEC .42e .7 ...q 57.89 42.95 338 57.24 +14.5

Fid Moment FDMO ... ... ... 34.26 27.86 16 33.60 +7.4

Fid LowVol FDLO ... ... ... 32.45 27.60 5 31.82 +4.0

Fid RisR n FDRR ... ... ... 32.71 27.94 42 31.13 +1.5

Fid CoreD n FDVV ... ... ... 30.41 26.24 36 29.96 +4.4

FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 109 24.87 +.7

FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 193 34.34 -.5

FidTelecm FCOM .76e 2.6 ...q 33.40 27.59 13 29.45 -4.7

FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 54 34.56 -1.3

FidlNatFn FNF 1.20f 3.1 15 42.52 31.89 600 38.34 -2.3

FidNatInfo FIS 1.28 1.2 20 109.15 86.49 1244 107.64 +14.4

FidClayOp FMO 1.72f 14.8 ...q 15.43 10.27 136 11.63 -11.6

Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 77 89.90 45.07 986 65.26 -8.8

FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9

FstAFin n FAF 1.52 2.9 21 62.71 44.21 503 52.07 -7.1

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 27 8.32 4.48 1959 7.97 +56.3

FstCash FCFS .88f 1.0 35 95.40 56.40 188 92.45 +37.1

FstCwlth FCF .36f 2.3 22 16.40 12.07 383 15.97 +11.5

sFstData n FDC ... ... 12 22.17 14.73 7730 22.17 +32.7

FstHorizon FHN .48 2.7 15 20.86 15.84 2713 17.94 -10.3

FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 2 25.30 +.4

FstInRT FR .87 2.6 22 34.04 27.61 785 33.40 +6.1

FMajSilv g AG ... ... ...dd 8.48 4.93 2570 8.01 +18.8

FstRepBk FRC .72 .7 ... 105.52 84.56 968 99.29 +14.6

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 12 25.48 -.2

FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 6 25.80 -1.3

FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.65 4 26.08 +1.2

FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 13 24.87 -2.1

FtRpBk pfG FRCpG ... ... ... 27.05 24.09 25 25.26 -2.3

FtTr 22 n FIV ... ... ... 10.08 9.02 88 9.28 +1.6

FtTrGlob FAM .90 8.9 ...q 11.97 9.88 34 10.14 -12.4

FT MCGr FNY .15e .3 ...q 45.34 33.90 16 44.54 +13.7

FT MCVal FNK .40e 1.1 ...q 37.68 32.17 5 36.84 +1.6

FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 32.35 -4.9

FT SCGr FYC .04e .1 ...q 50.73 36.99 186 50.00 +17.6

FT SCVal FYT .26e .7 ...q 39.88 32.07 9 39.60 +7.4

FT MegaCp FMK .44e 1.2 ...q 36.82 29.85 0 35.73 +6.7

FTEurSelDv FDD 1.09e 8.1 ...q 14.79 12.99 102 13.51 -1.6

FTDJMic FDM .49e .9 ...q 52.62 41.86 44 52.10 +9.8

FT DynEq FDEU 1.45 8.9 ...q 20.20 15.79 78 16.33 -12.7

FtTEqCom ERM ... ... ... 23.64 20.17 2 22.70 +1.5

FtT EqTact TERM ... ... ... 23.62 19.41 7 22.76 +1.8

FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 577 19.18 -4.1

FT HeitGl PRME ... ... ... 20.81 17.96 0 20.38 +2.2

FT EM Sl n RNEM ... ... ... 59.26 48.96 1 50.69 -7.0

FT LgShEq FTLS .16e .4 ...q 41.72 35.71 60 39.67 +1.0

FT PfInc n FPEI ... ... ... 21.03 18.88 6 19.08 -5.3

FT VolIn n HDMV ... ... ... 36.34 32.51 6 33.51 -2.4

FT VolD n HUSV ... ... ... 23.72 21.53 31 23.13 +.7

FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 58 22.82 -13.9

FTEnInfra FIF 1.32a 8.1 ...q 19.23 14.57 62 16.25 -8.8

FtTrEnEq FFA .96 6.0 ...q 16.73 14.00 55 15.95 -1.5

FTArcaBio FBT ... ... ...q 148.84 111.23 63 148.48 +19.2

FTDJInet FDN ... ... ...q 145.81 94.95 647 142.71 +29.9

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 122 24.08 +5.7

FT ConDis FXD .30e .7 ...q 45.57 35.88 328 43.34 +3.0

FT ConStap FXG .75e 1.6 ...q 51.57 44.32 134 47.76 -1.9

sFT Engy FXN .33e 1.9 ...q 17.62 12.25 276 17.44 +12.7

FT Fincl FXO .65e 2.0 ...q 32.92 28.10 292 32.08 +2.4

FT HlthCr FXH ... ... ...q 77.45 63.96 193 76.64 +9.8

FT IndPrd FXR .16e .4 ...q 42.74 34.52 73 40.17 -1.0

FT Matls FXZ .37e .9 ...q 46.43 37.58 21 43.00 -1.9

FT Tech FXL .13e .2 ...q 59.90 43.87 66 58.48 +14.0

FT Utils FXU .67e 2.5 ...q 28.28 23.46 62 26.55 +2.0

FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 66 25.40 -3.6

FT GlbRE FFR .75e 1.6 ... 47.43 41.42 7 45.81 +.7

FT NAEngy EMLP .93e 4.0 ...q 25.51 21.43 361 23.38 -4.8

FT HiLgSh FSD 1.20 8.3 ...q 17.22 14.35 125 14.48 -11.9

FT USIPO FPX .32e .4 ...q 74.54 59.17 56 73.72 +8.0

FTChnd FNI .19e .5 ...q 43.90 35.37 23 38.96 -1.6

FT Dow30 n EDOW ... ... ... 23.50 19.61 3 22.22 +.4

FT EngCn FLM .58e 1.0 ...q 63.91 52.97 56.13 -5.7

FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2

FT Wtr FIW .21e .4 ...q 50.09 41.72 8 49.33 +1.3

FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 183 21.62 -11.3

FT LCCore FEX .58e 1.0 ...q 62.82 52.42 81 60.74 +3.8

FT LCGr FTC .24e .4 ...q 69.06 54.43 37 67.76 +10.7

FT LCVal FTA .82e 1.5 ...q 57.69 49.07 54 53.57 -1.9

FT MLP&E FEI 1.42 11.0 ...q 16.50 11.68 139 12.95 -16.6

FT MCCore FNX .51e .7 ...q 71.16 57.71 37 70.47 +7.2

FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 327 29.22 -2.9

FTFutStrt FMF ... ... ... 51.53 37.80 0 48.12 +1.0

FstTrMtg FMY 1.02 7.6 ...q 14.48 13.24 16 13.37 -6.0

FT MultCG FAD .20e .3 ...q 75.06 57.62 9 74.02 +12.8

FT MultCV FAB .45e .8 ...q 59.34 50.58 5 57.30 +.6

FT MLPEn FPL 1.26 12.2 ...q 13.49 9.57 60 10.32 -13.0

FT REIT FRI .39e 1.6 ...q 24.11 20.20 41 23.64 +1.5

sFT SCCore FYX .38e .6 ...q 68.45 53.07 40 68.08 +11.3

FTSpecFin FGB .70 11.4 ...q 7.57 5.65 24 6.12 -.3

FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0

FTrVL100 FVL .05e .2 ...q 25.04 20.82 4 23.68 +1.3

FTrVLDv FVD .57e 1.8 ...q 31.85 28.82 483 30.90 +.1

FT EmOp FEO 1.40 10.1 ...q 17.42 13.42 30 13.83 -15.3

FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 72 12.76 -.6

FirstEngy FE 1.44 4.1 7 37.00 29.12 4601 35.39 +15.6

Fitbit n FIT ... ... ...dd 7.79 4.51 3119 6.93 +21.4

500.com WBAI ... ... 64 23.22 9.05 35 14.81 +46.5

FvPntHld n FPH ... ... ... 15.45 10.25 261 12.12 -14.0

FlagstarB FBC ... ... 28 40.06 29.61 338 34.74 -7.2

F&C DynPf DFP 1.92 8.0 ...q 28.36 22.78 52 24.06 -9.8

FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 22 13.63 -9.0

FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.60 29 10.84 -8.2

FlrtyPfdSc FFC 1.63 8.5 ...q 22.44 18.28 114 19.23 -6.0

FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 29 19.38 -10.3

Flanign BDL .25f .9 16 30.30 20.20 1 28.50 +20.8

Fleetcor FLT ... ... 27 222.92 138.43 564 219.43 +14.0

FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 10 116.73 +4.3

FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 26 54.00 -9.6

FlxUpstNR GUNR .67e 1.9 ...q 35.54 28.30 205 34.39 +3.3

Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 107 24.22 -.6

Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 105 24.62 -1.3

FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.24 -3.2

FlexEMTilt TLEH ... ... ...q 33.14 28.37 2 28.88 -6.4

FlxDMTilt TLDH ... ... ...q 30.34 27.01 2 28.27 -3.1

FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 6 63.07 +.5

FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 10 46.68 -4.3

FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.62 13 65.68 -5.1

FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 16 23.51 -7.8

FlxIntDvDy IQDY 1.02e 3.8 ...q 30.65 25.73 34 26.56 -7.1

FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 75 24.75 -7.6

FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.00 9 45.51 +3.1

FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 0 44.36 +.4

FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 40 46.31 +2.8

FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 3 75.33 -.2

FlexSolu FSI ... ... ...dd 2.10 1.33 1.60 -12.1

Flor&Dec n FND ... ... 54 58.28 32.72 518 51.79 +6.4

Flotek FTK ... ... ...dd 9.53 2.90 498 3.13 -32.8

FlowrsFds FLO .72f 3.5 22 22.82 16.80 657 20.47 +6.0

Flowserve FLS .76 1.8 ...cc 48.10 37.51 792 42.07 -.1

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 37 62.09 37.04 671 49.76 -3.7

FlyLeasing FLY 1.00 7.1 12 14.97 11.54 68 14.13 +9.5

FEMSA FMX .74e .8 ... 103.82 80.86 808 94.45 +.6

FootLockr FL 1.38 2.6 21 59.40 28.42 2116 53.02 +13.1

FordM F .60a 5.3 6 13.48 10.14 21151 11.25 -9.9

ForestCA FCE/A .72 3.1 18 26.30 19.24 1377 23.00 -4.6

Forestar FOR ... ... 14 26.39 15.35 62 21.95 -.2

ForsightEn FELP .13 ... ...dd 4.88 3.28 11 3.93 -10.1

Fortis n FTS 1.70 5.3 ... 38.24 30.88 412 32.12 -12.4

Fortive n FTV .28 .4 ... 81.51 62.05 1228 77.06 +6.5

FortTrInf n FTAI 1.32 7.0 ...dd 20.13 15.45 195 18.83 -5.5

FortunaSlv FSM ... ... 24 6.08 4.03 679 5.69 +9.0

FBHmSec FBHS .80 1.4 19 73.62 52.63 1684 55.19 -19.4

ForumEn FET ... ... ...dd 17.95 10.05 593 12.85 -17.4

FoundBld n FBM ... ... ... 16.40 11.03 38 15.62 +5.6

FourCorP s FCPT 1.10 4.4 19 26.96 21.28 267 24.82 -3.4

FourSeEd n FEDU 3.32 69.7 8 10.45 4.65 9 4.76 -47.1

FrancoN g FNV .96f 1.3 71 86.06 66.19 468 73.54 -8.0

FrankCov FC ... ... ...dd 31.20 17.35 32 26.00 +25.3

FrankFn n FSB .40p ... 19 41.45 30.30 97 38.40 +12.6

FrankLibInt FLQH ... ... ... 28.16 23.58 2 25.03 -1.2

FrankLibEm FLQE ... ... ... 35.59 29.55 2 30.68 -7.2

FrankLibGl FLQD ... ... ... 30.47 26.92 0 27.99 -3.8

FrankLbGlE FLQG ... ... ... 32.51 27.78 0 30.42 -.5

FrnL LoV n FLLV ... ... ... 32.50 28.32 0 31.50 +4.0

FrnkLInvGr FLCO ... ... ... 24.89 23.48 23.68 -4.4

FrnL IntO n FLIO ... ... ... 31.52 26.84 1 28.47 -3.2

FrkL US Eq FLQL ... ... ... 30.33 25.65 29.78 +3.0

FrankL Mun FLMB ... ... ... 25.38 24.31 0 24.43 -2.6

FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4

FrkL US Sm FLQS ... ... ... 29.54 24.17 29.54 +12.8

FrkL USMid FLQM ... ... ... 29.28 24.87 28.59 +2.1

FrankRes BEN .92 2.8 11 47.65 31.28 2884 32.49 -25.0

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.1 11 11.09 7.08 290 8.87 -17.4

FrkLtdDur FTF .74 6.7 ...q 12.13 10.85 92 11.08 -6.3

FrkUnv FT .47 7.1 ...q 7.36 6.55 32 6.69 -6.7

FranksIntl FI .30 3.7 ... 9.15 4.93 816 8.17 +22.9

FrptMcM FCX .20 1.1 12 20.25 11.78 15081 18.11 -4.5

FresenMd FMS .51e 1.0 ... 57.94 44.88 63 49.00 -6.8

FDelMnt FDP .60 1.3 19 52.64 43.02 114 44.70 -6.2

FriedmInd FRD .12f 1.3 ...dd 10.22 5.15 50 8.95 +57.6

Frontlne rs FRO .60e ... ...dd 6.50 3.79 525 5.82 +26.8

FullerHB FUL .62f 1.1 24 58.74 46.62 242 55.80 +3.6

FutureFuel FF .24a 1.7 17 16.22 11.32 34 14.24 +1.1

- G -GAMCO s GBL .10f .4 ... 32.60 23.97 16 27.46 -7.4

sGATX GATX 1.76f 2.3 14 77.36 56.00 181 75.70 +21.8

GATX 66 GMTA ... ... ... 27.00 22.81 8 25.50 -2.9

GCP ApT n GCP ... ... 26 34.79 27.25 280 28.95 -9.2

GDL Fund GDL .64 6.9 ...q 10.32 9.05 7 9.26 -4.8

GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5

GGP Inc GGP .88 4.2 31 24.23 18.83 12742 20.98 -10.3

GGP Inc pfA GGPpA 1.59 6.6 ... 25.72 23.55 44 24.24 -4.0

GMAC CpT ALLYpA 2.03 7.7 ... 26.90 25.46 108 26.39 +1.7

GMS Inc n GMS ... ... 15 39.98 23.50 437 25.95 -31.1

GNC GNC .80 23.5 3 10.95 2.90 965 3.41 -7.6

GP Strat GPX ... ... 24 31.25 17.45 27 18.25 -21.3

GTT Comm GTT ... ... ...dd 62.32 28.30 293 45.00 -4.2

GabCvInc GCV .48 7.6 ...q 6.68 4.91 27 6.32 +7.1

GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 25.74 -2.8

GabDvInc GDV 1.32 5.7 ...q 24.97 21.10 138 23.30 -.5

GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 4 25.58 -2.1

GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 2 25.59 -2.9

GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 4 25.20 -.6

GabelliET GAB .60 9.4 ...q 6.65 5.87 298 6.38 +3.1

GabllE pfD GABpD 1.47 5.8 ... 26.75 25.27 4 25.54 -2.1

GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 1 24.38 -1.3

Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.27 -1.1

GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 2 24.61 -2.1

GabGSmM GGZ ... ... ... 13.61 11.73 17 12.20 -4.2

GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.34 -.6

GabGUtil GLU 1.20 6.2 ...q 21.96 18.00 8 19.21 -9.8

GabGUtil pf GLUpA 3.00 6.9 ... 55.40 43.66 43.66 -13.1

GabGoAn n GGO ... ... ... 24.74 16.18 19.80 +9.8

GabGo pfA GGOpA ... ... ... 45.00 42.00 0 43.68 +1.6

GabHlthW GRX .52 5.0 ...q 10.95 9.12 59 10.35 +.3

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.91 25.02 0 25.64 -.7

GabHlt pfB GRXpB 1.47 5.7 ... 27.38 25.49 25.84 -1.9

GabMultT GGT .88e 9.7 ...q 10.09 8.42 98 9.09 -1.2

GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.69 -2.2

GabMul pfE GGTpE ... ... ... 25.30 22.97 3 24.10 -4.0

GabUtil GUT .60 10.1 ...q 7.20 5.68 213 5.94 -16.3

GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 2 25.68 +.3

GabUtil pfC GUTpC ... ... ... 26.19 24.54 3 25.71 +1.0

Gafisa rs GFA ... ... ... 12.99 5.12 25 5.45 -56.8

Gain Cap GCAP .24 3.1 13 13.26 5.77 335 7.75 -22.5

Gallaghr AJG 1.64 2.4 26 72.77 56.20 634 68.04 +7.5

GamGldNR GGN .84 16.3 ...q 5.77 4.80 312 5.16 -1.0

GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 4 23.05 -7.1

GamNRG&I GNT .84 13.4 ...q 7.23 6.00 31 6.29 -6.3

GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 0 23.76 -5.0

GameStop GME 1.52 10.2 ...dd 22.37 12.20 2915 14.86 -17.2

Gannett n GCI .64 6.3 ...cc 12.38 7.94 1127 10.10 -12.9

Gap GPS .97 3.1 15 35.68 21.02 3705 31.01 -8.3

GardDnv n GDI ... ... ... 38.00 20.55 1211 29.27 -13.7

Gartner IT ... ... 43 142.16 111.57 425 140.00 +13.7

GasLogPt GLOP 2.09f 8.8 11 25.55 21.85 88 23.70 -4.2

GasLPt pfA GLOPpA ... ... ... 27.24 25.30 10 26.38 +1.1

GasLog GLOG .56 3.0 38 22.55 15.55 253 18.75 -15.7

GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.52 2 26.39 -.8

GastarExp GST ... ... ...dd 1.39 .38 1176 .56 -46.6

Gastar pfA GSTpA 2.16 16.6 ... 19.10 6.40 5 13.00 -27.5

Gastar pfB GSTpB 2.69 19.1 ... 22.50 8.46 4 14.05 -25.6

GatesInd n GTES ... ... 29 18.72 14.60 650 16.02 -11.4

GazitGlobe GZT .37e 4.1 ... 11.00 9.01 24 9.14 -13.2

GeeGroup JOB ... ... ...dd 5.58 2.00 58 2.89 +4.0

GencoSh rs GNK ... ... ...dd 20.07 8.83 411 15.94 +19.7

sGenerac GNRC ... ... 19 54.15 35.51 317 53.57 +8.2

GAInv GAM 1.15e 1.0 ...q 36.59 32.20 79 35.09 +2.0

GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 6 25.92 -2.5

GenDynam GD 3.72 1.9 20 230.00 184.21 1353 192.80 -5.2

GenElec GE .48 3.4 ...dd 27.05 12.61 52568 14.17 -18.9

GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8

GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8

GenMills GIS 1.96 4.4 10 60.69 41.01 5923 44.69 -24.6

GenMoly GMO ... ... ...dd .51 .28 123 .42 +28.9

GenMotors GM 1.52 3.8 ...dd 46.76 34.50 10118 40.09 -2.2

GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7

Gensco GCO ... ... ...dd 45.90 20.90 563 37.95 +16.8

sGenesWyo GWR ... ... 28 84.81 64.31 245 84.07 +6.8

GenesisEn GEL 2.88f 12.6 56 31.79 18.42 521 22.93 +2.6

GenesisHlt GEN .24 12.0 ...dd 2.86 .60 1321 2.00 +162.1

GenieEn n GNE .30 5.1 ... 7.17 3.82 142 5.94 +36.2

GenieE pfA GNEpA .64 8.4 ... 7.94 6.85 5 7.62 +3.8

Genpact G .30 ... 19 34.79 27.33 1202 29.72 -6.4

GenuPrt GPC 2.88f 3.1 21 107.75 79.86 637 93.42 -1.7

Genworth GNW ... ... 3 4.92 2.66 3518 4.61 +48.2

GeoGrp s GEO 1.88 7.1 16 31.03 19.05 803 26.40 +11.9

GeoPark GPRK ... ... ... 21.88 7.45 374 19.68 +98.6

GaPw 77 n GPJA ... ... ... 26.14 23.01 32 24.85 -3.0

Gerdau GGB .02e .5 ... 5.32 2.89 13067 3.98 +7.0

GerNew GF 1.23e .4 ...q 21.49 16.75 71 18.38 -5.5

GettyRlty GTY 1.28 4.5 16 29.89 22.68 105 28.76 +5.9

GigCapit n GIG ... ... ... 10.22 9.60 1 9.83 +2.0

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 16 34.19 27.21 697 28.14 -12.9

Glatfelter GLT .52 2.6 15 23.85 15.76 151 19.88 -6.7

Glaukos n GKOS ... ... ... 45.00 23.08 394 40.39 +57.5

GlaxoSKln GSK 2.89e 7.0 ... 42.95 34.52 2143 41.43 +16.8

GblBrCopp BRSS .24 .7 12 36.50 27.50 54 32.35 -2.3

GlbMed n GMRE .20p ... ...cc 9.83 6.34 62 8.85 +7.9

GlMed pfA GMREpA 1.88 7.4 ... 25.82 23.50 8 25.25 -.3

GlobNetL n GNL .94 4.5 34 22.43 15.55 430 20.96 +1.8

GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 4 25.18 -1.9

GlobPtrs GLP 1.85 10.6 ...dd 18.50 15.17 28 17.45 +4.5

GlobPay s GPN .04 ... 38 119.69 87.86 768 113.60 +13.3

GlbShipLs GSL .40 31.7 ...dd 1.94 .97 46 1.26 +8.6

GlbShip pfB GSLpB 2.19 8.9 ... 25.36 20.25 1 24.65 +3.1

GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 6 22.38 -1.4

GbXSpDvE SDEM .63e ... ...q 17.90 13.81 10 14.33 -12.0

GbXUSRota SCTO .12p ... ...q 28.03 24.51 0 26.63 +1.2

GblXEffic EFFE .16p ... ...q 27.69 25.00 0 26.69 +.2

GblXPortgl PGAL .36e 2.7 ...q 13.33 11.10 14 13.17 +10.8

GblXColum GXG .41e 3.8 ...q 11.51 9.33 171 10.78 +7.6

GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 2 21.91 -8.7

GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 63 13.50 -.7

GblXChMat CHIM .24e 1.3 ...q 24.12 17.46 0 18.17 -12.9

GblXArg ARGT .09e .3 ...q 38.46 26.36 31 28.60 -19.0

GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 63 25.43 -.7

GXSupInPf SPFF .99 8.2 ...q 12.96 11.65 101 12.02 -1.2

GblXGuru GURU .28e .9 ...q 32.47 26.85 28 32.25 +8.6

GbXGreece GREK .13e 1.4 ...q 11.56 8.57 131 9.30 -9.6

GblXChCon CHIQ .12e .7 ...q 19.98 14.76 72 17.51 -6.2

GblX MLP MLPA .90e 9.8 ...q 11.14 8.14 566 9.23 -6.4

GblXFertil SOIL .25e 2.4 ...q 11.01 9.30 6 10.46 -.7

GblXChiEn CHIE .41e 3.2 ...q 13.77 10.81 5 12.83 +13.0

GblXSupDv SDIV 1.42e 6.4 ... 22.60 20.09 133 21.33 -2.1

GlbXChiFn CHIX .34e 2.0 ...q 21.04 15.28 38 16.90 -6.1

GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.97 4 15.74 -7.4

GblXPakist PAK ... ... ...q 16.55 10.51 7 10.56 -14.7

GblXChiInd CHII .35e 2.6 ...q 16.58 13.30 2 13.48 -11.8

GblXNorway NORW .83e 5.6 ...q 14.95 11.51 48 14.88 +13.3

GblXScUS n SCIU ... ... ...q 32.53 28.49 4 32.18 +4.1

GblXScEu n SCID ... ... ...q 29.75 26.60 27.64 -.3

GblXScAs n SCIX ... ... ...q 27.08 24.06 25.74 -.6

GblXScJp n SCIJ ... ... ... 33.72 28.85 29.65 -6.5

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 38 24.61 -1.1

GbXNigeria NGE .31e 1.5 ...q 27.10 17.81 10 20.89 -3.8

GbX US Inf PAVE ... ... ... 17.80 13.80 13 16.73 -.3

GblFound n BOSS ... ... ... 20.72 15.50 1 20.24 +16.9

GlbXCop rs COPX .43e 1.8 ...q 29.34 20.67 45 24.38 -10.9

GlbXSilv rs SIL ... ... ...q 36.36 28.21 37 29.41 -9.9

GlbXLith rs LIT ... ... ...q 41.21 29.35 179 33.31 -14.1

GbX Gold rs GOEX ... ... ...q 25.21 20.08 5 22.94 -1.6

GbXUran rs URA ... ... ...q 16.36 11.81 125 13.04 -13.4

GlblScape GSB .06 1.5 22 5.51 3.27 13 3.89 +9.6

Globalstar GSAT ... ... ...dd 2.21 .44 2515 .47 -64.0

sGlobantSA GLOB ... ... 59 57.57 34.82 399 56.96 +22.6

GlobusMed GMED ... ... 43 57.55 27.79 447 51.28 +24.8

Glowpoint GLOW ... ... ...dd .65 .15 134 .18 -49.2

GoDaddy n GDDY ... ... ...cc 75.50 40.78 1606 74.79 +48.7

GolLinhs s GOL ... ... ... 14.48 5.06 374 5.73 -34.6

GoldFLtd GFI .02e .5 ... 4.70 3.45 3513 3.72 -13.5

GoldResrc GORO .02 .3 88 7.24 3.37 395 7.07 +60.7

GoldStdV g GSV ... ... ... 2.01 1.15 138 1.47 -16.0

Goldcrp g GG .24 1.7 19 15.55 11.64 2504 13.86 +8.5

tGoldenMin AUMN ... ... ... .65 .29 128 .29 -31.9

GoldStr g GSS ... ... 6 .92 .56 873 .68 -24.0

GldFld GV ... ... 11 6.38 3.60 29 4.25 -13.3

GoldS pfJ GSpJ 1.38 5.3 ... 28.26 25.43 54 26.14 -1.4

GS BDC n GSBD 1.80 8.3 11 23.20 18.78 161 21.68 -2.3

GS ActbtInt GSIE ... ... ...q 32.48 27.41 213 29.77 -.8

GS ActEM GEM ... ... ...q 39.44 31.08 140 33.66 -6.0

GS ActEur GSEU .60e ... ... 33.94 29.48 1 31.31 -1.2

GS ActJpn GSIY ... ... ... 36.02 29.68 0 32.90 -2.2

GS US LgC GSEW ... ... ... 46.27 40.58 4 45.08 +3.7

GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.34 -2.4

GS CpBd n GIGB ... ... ... 50.44 47.71 3 48.12 -4.2

GS ActLgC GSLC ... ... ...q 57.42 47.87 286 56.24 +5.4

GS 0-1Yr n GBIL ... ... ... 105.09 99.91 111 100.02 GS Indus n GVIP ... ... ... 57.97 48.21 3 57.09 +7.8

GS SCap n GSSC ... ... ... 48.61 39.39 3 48.07 +11.0

GSCI37 GSC ... ... ...q 28.00 17.55 27.07 +12.9

GoldmanS GS 3.20f 1.4 22 275.31 214.64 2519 226.85 -11.0

GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 37 27.52 -3.6

GoldS pfN GSpN ... ... ... 28.34 25.95 42 26.91 -3.3

GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 11 26.26 +1.5

GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 35 24.45 +7.5

GoldS pfA GSpA .96 4.1 ... 24.46 21.25 96 23.41 +3.8

GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 150 23.27 +3.0

GS MLPEn GER .64 10.3 ...q 7.46 5.25 162 6.23 +1.3

GS MLPInc GMZ 1.38 15.0 ... 10.33 7.55 154 9.17 +2.6

GoodrPet n GDP ... ... ... 15.75 8.20 23 12.44 +14.0

sGormanR GRC .50 1.4 32 36.24 25.06 82 36.13 +15.8

vjGrace GRA .96 1.3 22 77.37 58.48 345 74.94 +6.9

Graco s GGG .53 1.2 15 49.69 34.89 447 46.08 +1.9

GrahamCp GHM .36 1.4 19 27.51 17.97 16 26.11 +24.7

GrahamH s GHC 5.32f .9 22 625.45 536.90 14 578.00 +3.5

Graingr GWW 5.44f 1.8 27 322.34 155.00 434 305.28 +29.2

Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 53 25.15 -6.6

GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1843 27.35 +2.6

GranTrra g GTE ... ... ...dd 3.60 1.93 1947 3.57 +32.2

GranaMon GRAM .25e 6.9 ... 5.15 2.25 265 3.61 +26.7

GraniteC GVA .52 .9 28 68.58 47.05 206 56.77 -10.5

GranitPnt n GPMT 1.60f 8.5 57 19.30 16.15 435 18.82 +6.1

GraniteRE GRP/U 2.30 ... ... 42.53 36.24 5 42.28 +8.2

Gran Gld n BAR ... ... ... 142.87 123.68 5 125.37 -3.8

GranCom n COMB ... ... ... 27.39 24.80 8 25.62 -2.1

GranSP n COMG ... ... ... 32.29 24.96 0 30.24 +9.2

GrphTInt n EAF ... ... ... 20.75 14.44 320 18.14 +17.0

GraphPkg GPK .30 2.0 16 16.74 12.65 3621 14.96 -3.2

GrayTelev GTN ... ... 9 17.80 10.70 685 16.15 -3.6

GrayTvA GTN/A ... ... 22 15.75 9.50 1 14.85 +3.5

GrtAjax n AJX 1.20 9.1 8 15.40 12.27 19 13.13 -5.0

GrtAjx24 n AJXA ... ... ... 26.80 24.54 1 24.83 -2.2

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 419 1.15 -11.2

GrtWstBcp GWB 1.00f 2.4 17 46.03 33.27 234 42.30 +6.3

GreenDot GDOT ... ... 40 79.12 38.96 366 77.80 +29.1

GreenTrH n GHG ... ... ...cc 25.10 10.75 42 18.42 +42.2

GreenbCos GBX .92f 1.7 11 56.00 41.45 565 53.50 +.4

sGreenhill GHL .20 .7 ...dd 30.35 13.80 438 30.30 +55.4

Greif A GEF 1.68 3.1 17 65.60 47.97 137 53.88 -11.1

Greif B GEF/B 2.51e 4.3 13 71.95 52.50 6 58.80 -15.2

Griffon GFF .28f 1.5 19 24.50 17.00 183 18.10 -11.1

Group1 GPI 1.00 1.5 9 84.47 51.62 423 68.25 -3.8

GrubHub GRUB ... ... ...cc 120.07 43.01 687 108.42 +51.0

GAeroPac PAC 2.78e 2.8 ... 119.87 82.19 95 99.93 -2.8

GpoASur ASR 3.31e ... ... 229.45 152.41 34 164.88 -9.7

GpoAvalAc AVAL .40 4.8 ... 9.51 8.01 165 8.34 -1.9

GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6

GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 9 9.57 +2.4

GpSuprvi n SUPV ... ... ... 33.85 9.99 523 12.90 -56.0

GpTelevisa TV ... ... ... 27.37 14.20 2719 20.37 +9.1

GuangRy GSH .63e 2.4 ... 37.43 24.78 0 26.32 -21.2

Guess GES .90 4.1 ...cc 26.15 11.48 549 22.00 +30.3

GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 31 21.93 -3.5

Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8

Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2

GugCrdAllo GGM 2.18 9.9 ...q 23.88 21.08 17 21.94 GuggChina YAO .54e 1.5 ...q 39.91 29.66 35.63 +2.0

GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9

GugRus50 XLG 3.03e 1.6 ...q 204.48 171.09 184.20 -3.1

GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2

GugSPGth RPG .59e .5 ...q 117.34 94.19 109.46 +4.4

Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6

GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9

GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2

GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6

GugEMk EW EWEM .56e 1.6 ...q 37.81 31.83 35.51 +2.2

GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5

GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5

GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6

GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2

GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0

GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6

Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0

GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4

GugTech RYT 1.09e .7 ...q 163.73 125.79 147.21 +3.0

RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8

GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5

GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2

GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7

GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4

GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2

GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4

GugEnhEq GPM .96 11.1 ...q 9.42 7.72 136 8.65 -2.8

GugChinTc CQQQ .60e 1.0 ...q 67.24 46.82 58.81 -3.0

GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8

GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0

GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6

GugSolar TAN .83e 3.1 ...q 26.95 19.73 26.55 +5.7

GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0

GugIntMult HGI .59e 3.5 ...q 18.58 16.42 16.88 -3.2

GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8

GugChinSC HAO .76e 2.3 ...q 33.23 26.01 32.35 +9.4

GugChRe TAO .40e 1.3 ...q 33.38 25.28 30.32 +5.7

GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9

Gug BRIC EEB .41e 1.1 ...q 42.00 31.95 37.78 +1.2

Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8

Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2

GugDJIADv DJD .02p ... ...q 36.38 30.06 32.96 -3.5

GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9

GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6

GugInsidr NFO .90e 1.4 ...q 65.75 55.72 63.14 +1.9

GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7

GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4

GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3

GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4

GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3

GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7

ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0

GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3

GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8

GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0

GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2

GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2

GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6

GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1

GugSpinOff CSD .70e 1.3 ...q 56.40 47.58 53.08 +1.9

GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8

GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.06 64.81 -1.2

GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9

GugDefEq DEF .85e 1.8 ...q 49.26 42.27 46.41 -.2

sGugStrOp GOF 2.19 9.8 ...q 22.36 18.80 185 22.19 +2.8

Guidewire GWRE ... ... ...dd 96.19 67.89 364 92.56 +24.6

GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7

GlfmrkOf n GLF ... ... ... 39.00 17.80 22 33.76 +18.5

- H -HCA Hldg HCA .35p ... 16 108.85 71.18 1025 105.80 +20.4

HCI Grp HCI 1.50 3.7 ...dd 47.58 27.11 68 41.03 +37.2

HCP Inc HCP 1.48 5.7 14 32.34 21.48 3565 26.01 -.3

HDFC Bk HDB .37e .3 ... 110.77 87.62 701 108.75 +7.0

HECO pfU HEpU 1.62 6.3 ... 28.45 25.05 25.95 -1.9

HFF Inc HF 1.80e ... 15 51.74 32.99 318 34.91 -28.2

HMG HMG ... ... ...dd 16.33 8.94 4 14.45 +15.7

HNI Corp HNI 1.18f 3.0 19 43.42 31.16 151 38.86 +.8

HP Inc HPQ .56f 2.3 9 24.75 17.45 10460 23.87 +13.6

HRG Grp HRG ... ... ...dd 19.19 9.42 1756 13.83 -18.4

HSBC HSBC 1.50e 3.2 ... 55.89 46.23 1196 47.45 -8.1

HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 48 26.35 +2.1

HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6

HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3

Haemonet HAE ... ... 86 96.84 38.47 777 93.02 +60.2

HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2

HalconRs n HK ... ... ... 9.07 3.91 5165 4.17 -44.9

Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 8628 46.26 -5.3

HamBchBr HBB .34 1.1 ... 41.00 20.97 42 30.26 +17.8

HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 32 37.82 -3.8

HanJS JHS .87e 6.5 ...q 15.12 12.97 24 13.40 -9.8

HanJI JHI 1.45e 9.0 ...q 18.85 15.85 23 16.08 -8.1

HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 264 16.06 -6.2

HanPfEq HPI 1.68 7.6 ...q 22.58 19.73 28 22.02 +2.8

HanPfd2 HPF 1.68 7.7 ...q 22.71 19.39 42 21.70 +1.0

HanPfd3 HPS 1.47 7.8 ...q 19.48 16.80 56 18.83 +.4

HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 104 23.43 -5.0

Hanesbds s HBI .60 2.7 11 25.73 16.38 5185 22.23 +6.3

HannArms HASI 1.32 6.7 36 25.28 17.33 220 19.60 -18.5

sHanoverIns THG 2.16 1.7 67 123.75 87.51 85 123.71 +14.5

HanovIns53 THGA 1.59 6.2 ... 26.00 25.02 6 25.52 +.8

HarleyD HOG 1.48 3.4 14 56.50 39.34 1726 43.69 -14.1

HarmonyG HMY .05 ... ... 2.53 1.52 1658 1.69 -9.6

HarrisCorp HRS 2.28 1.6 26 170.54 111.72 639 146.44 +3.4

Harsco HSC .20m .9 58 26.75 15.05 319 22.55 +20.9

HarteHk rs HHS ... ... ... 12.16 7.27 9 11.20 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8

HrtMuOp n HMOP ... ... ... 42.46 39.53 39.65 -1.3

HartfFn42 HGH 1.97 6.7 ... 31.65 28.57 100 29.62 +1.2

HartfdFn HIG 1.00 1.9 18 59.20 49.67 1682 53.24 -5.4

HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5

Haverty HVT .72 3.3 23 27.23 17.70 250 21.95 -3.1

HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.80 -6.6

HawaiiEl HE 1.24 3.5 24 38.72 31.71 334 34.97 -3.3

Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 180 5.61 -5.7

HlthcrRlty HR 1.20 4.1 46 34.26 26.09 1064 29.10 -9.4

HlthcreTr HTA 1.22 4.6 51 31.87 24.06 1502 26.72 -11.1

HeclaM HL .01e .3 ...dd 5.58 3.25 2162 3.63 -8.6

HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 0 55.24 +4.2

Heico s HEI .13 ... ... 97.32 60.05 277 74.74 Heico A s HEI/A ... ... 49 79.00 52.16 156 63.60 HelixEn HLX ... ... 3 8.87 5.08 1096 8.57 +13.7

HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 732 67.22 +4.0

Hemisphrx rs HEB ... ... ... .74 .28 270 .31 -11.8

HennCap n HCAC ... ... ... 11.00 8.97 919 10.13 +3.4

HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 11.29 +8.9

Herbalif s HLF ... ... 24 56.75 30.36 1192 54.73 HercHld n HRI ... ... ... 72.99 35.89 138 58.58 -6.4

HercTGC HTGC 1.24 9.6 13q 13.97 11.55 340 12.92 -1.5

HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 2 25.36 -1.0

HeritageIns HRTG .24 1.4 57 19.15 8.85 58 16.63 -7.7

Hersha pfC HTpC 1.72 6.9 ... 26.28 23.82 9 24.94 -.8

Hersha rs HT 1.12 5.0 16 22.55 16.60 421 22.31 +28.2

Hersha pfD HTpD 1.63 6.7 ... 25.94 22.61 34 24.19 -1.9

Hersha pfE HTpE ... ... ... 26.40 22.66 3 24.34 -1.6

Hershey HSY 2.62 2.8 20 115.82 89.10 924 93.81 -17.4

HertzGl HTZ ... ... ... 27.27 11.27 7393 15.45 -30.1

sHess HES 1.00 1.4 ...dd 69.25 37.25 2531 69.60 +46.6

sHess pfA HESpA ... ... ... 77.64 48.24 75 78.13 +35.0

HessMidP n HESM 1.33f 6.7 19 23.34 18.32 75 19.75 -.3

HP Ent n HPE .56f 3.6 12 19.48 12.82 11854 15.50 +7.9

Hexcel HXL .50 .7 25 73.42 50.50 841 68.20 +10.3

Hi-Crush HCLP 1.05e 8.6 14 14.85 7.25 1790 12.20 +14.0

HighPtRs HPR ... ... ...dd 7.60 2.66 878 6.44 +25.5

HighlFlR n HFRO ... ... ... 16.60 15.00 166 15.92 +2.7

HighwdPrp HIW 1.85 3.6 22 53.34 41.34 651 51.28 +.7

sHill Intl HIL ... ... ...dd 6.10 4.25 81 5.95 +9.2

Hill-Rom HRC .80 .9 23 94.63 71.91 412 90.30 +7.1

HillenInc HI .83 1.7 23 49.35 34.65 142 48.25 +7.9

HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 1 30.75 -10.5

HilltopH HTH .28 1.2 12 28.32 21.47 262 22.41 -11.5

HilGrVa n HGV ... ... ... 47.75 32.20 1759 35.47 -15.4

Hilton HLT .60 .7 41 88.11 60.54 2878 81.28 +1.8

HoeghLP HMLP 1.72 9.5 11 20.00 15.33 109 18.10 -2.9

Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 34 25.67 -4.6

HollyEngy HEP 2.62f 9.2 13 36.05 26.09 86 28.35 -12.7

HollyFront HFC 1.32 1.9 17 83.28 26.43 2884 68.95 +34.6

HomeDp HD 4.12 2.1 26 207.61 144.25 2834 197.61 +4.3

Honda HMC .84e 2.8 ... 37.29 27.05 473 29.61 -13.1

HonwllIntl HON 2.98 2.0 66 165.13 133.49 1724 148.04 -3.5

Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.4 28 47.65 33.85 49 47.00 +6.6

HorizGbl n HZN ... ... 33 19.26 5.13 273 7.02 -49.9







HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.48 +.3

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 1 50.96 +1.3

HorGKWld KLDW ... ... ...q 35.73 30.28 3 34.27 +2.4

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 3 20.02 -6.5

JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 23.32 +4.7

Hormel s HRL .75 2.0 23 38.00 29.75 1613 37.33 +2.6

sHornbeck HOS ... ... ...dd 4.90 2.07 680 5.04 +62.1

HostHotls HST 1.00a 4.7 18 22.47 17.26 5526 21.37 +7.7

HoulihnL n HLI 1.08 2.1 20 52.86 34.41 146 50.88 +12.0

HstnAEn HUSA ... ... ... .80 .22 1928 .26 -22.1

HovnanE HOV ... ... ...dd 3.41 1.55 879 1.72 -48.7

HHughes HHC ... ... 29 140.38 114.28 303 138.12 +5.2

HuanPwr HNP 2.45e 8.8 ... 30.60 23.64 38 27.72 +10.9

Hubbell HUBB 3.08 2.7 22 149.03 100.55 585 113.51 -16.1

HubSpot HUBS ... ... ...dd 143.00 64.93 236 129.30 +46.3

HudBayM g HBM .02 ... 8 10.25 5.25 433 5.50 -37.5

HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.8 29 36.06 28.25 476 35.40 +3.4

HugotnR HGT .09e 13.5 2 1.95 .55 64 .67 -52.5

sHumana HUM 2.00f .6 26 313.74 229.84 702 312.43 +25.9

HuntCoFn HCFT .40m 11.6 5 4.98 2.55 20 3.40 -15.0

FiveOk pfA OAKSpA 2.19 8.6 ... 25.74 23.98 25.34 +.5

HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 12 40.97 +6.8

HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 42.72 +2.5

HuntgtnIng HII 2.88 1.3 21 276.69 190.90 268 223.50 -5.2

Huntsmn HUN .65 2.1 11 36.09 24.51 1576 30.41 -8.7

Huya n HUYA ... ... ... 50.82 15.25 13699 32.09 +99.8

Hyatt H .60 .7 38 84.89 54.38 685 80.48 +9.4

HysterYale HY 1.21 1.8 17 93.90 62.62 33 66.72 -21.7

- I -IAMGld g IAG 1.52f 25.2 ...cc 7.25 4.80 2241 6.04 +3.6

ICICI Bk IBN .16e 2.0 ... 11.26 7.75 7417 8.04 -17.4

IDT Cp IDT 1.00f 17.6 ...dd 16.48 4.87 240 5.68 -46.4

IEC Elec IEC ... ... ...cc 6.80 3.42 231 6.16 +49.5

ING ING .14e .9 ... 20.58 14.14 1688 14.79 -19.9

ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 444 25.99 +1.8

ING 6.375 ISF 1.59 6.0 ... 26.40 25.40 100 26.30 +2.3

ION Geo rs IO ... ... ...dd 32.45 3.20 260 25.85 +30.9

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9

IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8

IQ M Ins n MMIN ... ... ... 29.89 24.66 24.82 -1.6

IQ HdgMult QAI ... ... ...q 33.13 29.39 76 30.61 +.6

IQ Hedge MCRO ... ... ...q 27.20 25.64 26.32 -.9

IQ HdgLgS QLS ... ... ...q 24.53 20.91 1 22.09 +.9

IQ Ch SC n CSML ... ... ... 29.96 23.89 26 29.43 +4.9

IQ HdgEv QED ... ... ...q 22.00 20.76 21.38 +2.3

IQ HiYlVl n HYLV ... ... ... 25.58 22.89 2 24.10 -4.2

IQ CorePl n AGGP ... ... ... 20.27 18.67 66 19.13 -4.1

IQ CoreBd n AGGE ... ... ... 19.86 18.22 18.72 -4.3

IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5

IQ GTAA QGTA ... ... ...q 25.44 23.11 4 24.00 -1.7

IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 1 21.37 -5.3

IQ 50HgEur HFXE ... ... ...q 21.45 19.16 1 19.85 -2.4

IQ 50HIntl HFXI ... ... ...q 22.80 20.05 22 21.00 -3.0

IQ RealRtn CPI ... ... ...q 27.90 27.17 0 27.83 +1.5

IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 18 26.87 +2.1

IQMrgArb MNA ... ... ...q 31.92 30.25 51 30.98 -.2

IQ AustSC KROO .88e 4.4 ...q 20.49 16.56 19.82 +1.4

IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 32.76 -6.2

IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6

IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.74 17.22 -9.3

IQ GlbRes GRES .10e .4 ...q 29.30 24.87 3 27.55 -3.6

IQVIA Hldg IQV ... ... 13 110.67 87.45 888 103.92 +6.1

IRSA IRS ... ... ... 32.97 16.51 87 18.43 -37.7

iShGold IAU ... ... ...q 13.11 11.61 11687 12.04 -3.8

iShGSCI GSG ... ... ...q 18.31 13.70 565 17.75 +9.0

iSAstla EWA 1.01e 4.4 ...q 24.19 21.39 1505 23.04 -.6

iSAstria EWO .37e 1.6 ...q 27.41 21.37 82 23.03 -6.5

iShBelg EWK .51e 2.5 ...q 23.00 19.43 15 20.26 -3.6

iShBrazil EWZ .67e 2.0 ...q 47.85 30.98 16051 33.69 -16.7

iShCanada EWC .48e 1.6 ...q 30.60 26.65 2388 29.12 -1.8

iShEMU EZU .86e 2.0 ...q 47.13 40.28 3547 42.29 -2.5

iSFrance EWQ .58e 1.8 ...q 33.73 28.67 729 31.48 +.8

iShGerm EWG .60e 1.9 ...q 35.87 29.32 1711 30.93 -6.3

iSh HK EWH .61e 2.5 ...q 26.93 23.26 3173 24.46 -3.8

iSh SKor EWY .65e 1.0 ...q 79.07 65.40 2173 67.02 -10.6

iShMexico EWW .78e 1.5 ...q 57.82 43.55 5024 50.91 +3.3

iShNeth EWN .66e 2.1 ...q 34.09 29.02 772 31.22 -1.6

iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.01 159 46.73 -2.2

iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 699 60.45 -13.6

iShSpain EWP .99e 3.1 ...q 36.38 29.62 631 31.68 -3.3

iSSwedn EWD .76e 2.4 ...q 36.71 29.81 160 31.33 -7.6

iShSwitz EWL .75e 2.2 ...q 37.84 31.94 835 33.34 -6.3

iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 176 29.15 -12.0

iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 14 49.15 -2.6

iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.68 3 52.72 -3.2

iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 3 48.30 -5.6

iShEMkHY EMHY 3.98 8.5 ...q 51.12 44.85 747 46.59 -6.8

iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 4 45.84 -8.5

iShEmMDv DVYE 1.83e 4.5 ...q 46.11 38.46 32 40.37 -3.5

iShGblSilv SLVP .29e 2.8 ...q 12.00 9.34 9 10.28 -5.1

iShGblEnP FILL .59e 2.5 ...q 24.50 17.91 14 23.88 +10.8

iShGblAgri VEGI .55e 1.9 ...q 31.00 26.64 1 28.83 -1.8

iShMsciWld URTH 1.57e 1.8 ...q 94.23 80.10 14 89.50 +1.6

iShEMktSC EEMS .89e 1.8 ...q 57.36 46.63 8 48.14 -9.4

iShEMkBd LEMB .42e .9 ...q 50.78 43.94 1011 45.21 -6.2

iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 120 84.62 +.4

iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 55.10 254 58.55 -3.6

iShJpnSC SCJ 1.81e 2.4 ...q 85.34 68.53 23 76.46 -4.2

iShThai THD 1.88e 2.2 ...q 103.71 76.79 205 84.77 -8.4

iShIsrael EIS .81e 1.5 ...q 55.29 46.67 16 52.93 +3.2

iShChile ECH .71e 1.5 ...q 56.53 42.42 182 46.63 -10.6

iShBRIC BKF .54e 1.3 ...q 50.94 37.52 26 42.65 -4.1

iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 10 57.89 +4.4

iShSilver SLV ... ... ...q 17.14 14.44 4288 15.12 -5.4

iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.51 409 123.19 +3.8

iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 2 103.94 -1.6

iShAcwiMV HACV ... ... ...q 29.95 27.42 29.58 -.7

iShMrnLG JKE 1.20e .7 ...q 179.35 139.57 14 178.75 +14.2

iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.91 13 158.64 -.2

iShBrazSC EWZS .40e 3.1 ...q 18.14 12.00 15 12.96 -20.4

iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 15 17.52 -6.1

iShSPTUS s ITOT ... ... ...q 65.40 55.13 2580 64.31 +5.2

iShSTNtMu SUB .86 .8 ...q 106.40 104.31 39 105.09 +.2

iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 60 111.10 -1.8

iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 944 112.61 -1.3

iShChinaLC FXI .87e 2.0 ...q 54.00 39.35 20639 43.03 -6.8

iShTransp IYT 1.70e .9 ...q 206.73 162.38 128 191.84 +.1

iShChinaSC ECNS 1.73e 3.5 ...q 56.49 45.00 3 49.85 -1.4

iSCorSP500 IVV 4.38e 1.6 ...q 288.69 242.48 3420 280.83 +4.5

iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 9 188.13 +1.3

iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2357 106.24 -2.8

iShEMkts EEM .59e 1.3 ...q 52.08 41.25 63039 44.09 -6.4

iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 6624 115.13 -5.3

iSKokusai TOK 1.60e 2.4 ...q 69.65 59.38 1 66.04 +2.2

iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 919 24.57 -2.0

iSh2017Mu s IBMF .23 .8 ...q 27.24 27.16 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 17 55.94 -7.6

iShGblTech IXN 1.10e .6 ...q 173.28 131.17 3331 169.29 +10.2

iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 7 50.58 -4.3

iSMrnMCG JKH .59e .3 ...q 226.90 180.50 14 225.37 +11.3

iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1664 23.53 -17.2

iSSP500Gr IVW 2.03e 1.2 ...q 168.27 136.67 514 167.67 +9.8

iShNYMun s NYF ... ... ...q 56.36 54.26 11 54.74 -1.9

iShGblHcr s IXJ ... ... ...q 61.56 53.45 32 58.50 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.00 85 65.47 -6.4

iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 138 85.74 +3.4

iSSPGlbEn IXC 1.01e 2.6 ...q 39.50 30.53 263 38.25 +7.6

iShCalMn s CMF ... ... ...q 59.75 57.68 83 58.58 -1.0

iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 22 49.87 -2.7

iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 19 85.88 +2.4

iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 78 43.66 -3.4

iShNANatR IGE .85e 2.3 ...q 38.33 30.59 35 37.64 +6.2

iSh JPXNik JPXN ... ... ... 70.78 57.50 1 62.44 -3.8

iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.08 483 84.99 +1.6

iShLatAm ILF .60e 1.9 ...q 39.54 28.68 820 31.18 -8.8

iShUSAMo MTUM .81e .7 ...q 114.69 89.85 2905 112.56 +9.1

iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 4 162.84 +2.1

iShPhilpns EPHE .20e .7 ...q 40.19 28.80 193 30.28 -22.0

iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 562 112.82 -1.2

iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 341 108.98 -1.6

iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 37.79 1 43.71 +.2

iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 12 51.69 -1.4

iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.39 7 38.57 -2.3

iShAsia50 AIA 1.02e 1.6 ...q 72.96 56.57 40 62.90 -4.8

iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 5751 121.95 -3.9

siSRTop200G IWY .82e 1.0 ...q 80.46 64.33 45 80.59 +10.2

iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.27 11 64.53 +5.0

iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 463 32.93 -2.5

iS Eafe EFA 1.66e 2.4 ...q 75.27 64.74 18981 68.20 -3.0

iShGerSC bt EWGS .69e 1.1 ...q 70.42 52.78 3 62.08 -3.5

iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 358 90.14 +1.1

iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 18 60.59 -6.5

iSRusMCG IWP 1.02e .8 ...q 131.99 106.74 167 130.26 +8.0

iShNorC bt ENOR .58e 2.0 ...q 29.21 22.13 94 28.65 +11.1

iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 149 216.89 +4.2

iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 2 183.44 +5.3

iShIreland EIRL .55e 1.1 ...q 50.12 42.91 5 48.40 +.9

siSCorSPMid IJH 1.89e .9 ...q 201.14 168.25 844 200.43 +5.6

iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 22 58.68 -7.2

iShiBxHYB HYG 5.09 6.0 ...q 89.04 84.07 7532 85.47 -2.1

iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 27 42.01 +6.6

iShSft IGV .12e .1 ...q 193.77 137.14 176 189.71 +22.7

iShCorUS n FTY ... ... ... 51.01 43.20 66 49.73 +.2

iShDenC bt EDEN .81e 1.2 ...q 71.11 62.84 21 66.31 -1.9

iShNetw IGN .25e .5 ...q 55.29 44.16 13 54.05 +11.5

iShNATch IGM .73e .4 ...q 201.77 145.55 32 199.73 +18.3

iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 11 63.62 +2.2

iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 11 25.39 +.3

iShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 114 101.07 -.2

iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.85 20 104.09 +6.0

iShGbl100 s IOO ... ... ...q 49.47 42.11 250 47.04 +2.5

iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 6 25.42 +.1

iShConsSv IYC 1.50e .8 ...q 200.56 160.53 56 198.69 +10.8

iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 4 110.59 -2.9

iShIndia bt INDA .24e .7 ...q 38.21 32.16 3595 33.98 -5.8

iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1604 123.67 -.5

iSMrnSCG JKK .87e .4 ...q 211.03 156.02 3 204.86 +14.2

iShPoland EPOL .42e 1.8 ...q 30.19 21.30 254 22.90 -15.5

iSMCGth IJK 1.88e .8 ...q 233.09 190.88 67 231.25 +7.1

iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 28 107.58 -2.0

iSR1KGr IWF 1.45e 1.0 ...q 148.18 118.59 1677 147.81 +9.7

iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 30 43.05 -18.1

iSRus1K IWB 2.36e 1.5 ...q 159.31 134.02 2742 155.59 +4.7

siSR2KVal IWN 1.98e 1.5 ...q 136.06 112.01 458 135.51 +7.8

iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 427 210.95 +13.0

iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 33 131.23 -3.5

iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2891 50.92 +.2

iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 18707 168.54 +10.5

iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.07 345 86.85 -3.6

iShChina MCHI .61e .9 ...q 76.72 54.29 3428 64.71 -2.8

iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 68.23 316 72.11 -1.2

iSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 90 166.32 +5.2

iSGblMatl MXI 1.02e 1.5 ...q 75.19 59.94 9 68.39 -2.4

iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 105 132.25 -.5

iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 1126 54.34 +3.0

iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 4 155.87 +2.4

siShMCVal IJJ 2.16e 1.3 ...q 166.90 142.74 103 166.83 +4.2

iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 15 49.77 +.5

iShTelecm IYZ .68e 2.4 ...q 33.00 26.34 135 28.41 -3.4

iShTech IYW 1.20e .6 ...q 187.31 140.36 87 184.95 +13.6

iShGblIndl EXI 1.40e 1.6 ...q 100.28 84.04 7 89.52 -3.6

iShGblCSt s KXI ... ... ...q 54.58 47.79 28 49.95 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 6554 81.61 +.7

iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 10 117.02 +7.0

iSh0-5Tips STIP ... ... ...q 100.84 99.16 75 99.41 -.5

iShHmCnst ITB .09e .2 ...q 46.56 33.10 1944 39.12 -10.5

iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 45 147.82 +.3

iShAerosp ITA 1.31e .7 ...q 207.47 160.01 170 197.63 +5.1

iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 40 185.77 +6.6

iShFinSv IYG 1.21e .9 ...q 142.14 110.22 53 132.56 +1.6

iShRegBks IAT .61e 1.2 ...q 54.74 41.83 180 50.44 +2.3

iShInsur IAK .82e 1.3 ...q 69.95 59.34 5 63.45 -4.7

iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 187 119.81 +.3

iShBroker IAI .65e 1.0 ...q 70.58 51.86 48 65.00 +3.6

iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 543 42.74 +7.8

iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 13 115.37 +3.9

siShCrSPS s IJR ... ... ...q 86.86 66.77 3688 86.45 +12.6

siShMedDev IHI 1.57e .8 ...q 206.75 160.37 75 206.00 +18.7

iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 18 120.52 -4.9

siShHltcPrv IHF .24e .1 ...q 182.86 139.65 27 182.43 +16.3

iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.09 550 61.04 -3.2

iShPharm IHE 3.11e .9 ...q 166.06 139.28 8 158.11 +2.4

iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 40 101.63 -.6

iShPeru EPU .70e 1.8 ...q 44.95 33.64 41 39.30 -4.1

iShCorEafe IEFA 1.56e 2.4 ...q 70.84 60.44 5900 64.36 -2.6

iShOilEq IEZ .86e 2.3 ...q 40.89 29.57 61 37.68 +4.9

iShDJ US IYY 2.01e 1.4 ...q 143.07 120.95 20 140.15 +4.9

iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 173 76.19 +17.3

iShAggrAllo AOA .98e 1.8 ...q 56.94 51.15 55 53.90 iShEurope IEV 1.12e 2.4 ...q 50.81 43.96 425 45.86 -3.0

iShGroAllo AOR .81e 1.8 ...q 46.77 43.15 56 44.65 -.6

siSRusMic IWC 1.08e 1.0 ...q 109.92 83.45 106 108.69 +13.6

iShModAllo AOM .71e 1.9 ...q 39.05 36.86 113 37.65 -1.0

iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 32 24.71 -4.3

iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 1582 52.40 -5.1

siSSCVal IJS 1.73e 1.0 ...q 169.81 132.50 281 169.06 +10.1

iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 37 34.12 -1.5

iShEafeGr EFG 1.37e 1.7 ...q 85.81 73.20 75 80.05 -.9

iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 2 24.31 -.9

iShiB3-23x s IBCE ... ... ...q 24.76 23.38 4 23.55 -3.0

iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2

iShBd3-23 s IBDD ... ... ...q 26.95 25.50 8 25.64 -3.1

iShBd3-20 s IBDC ... ... ...q 26.38 25.81 6 25.91 -.7

iStar STAR ... ... 4 12.26 9.75 318 10.91 -3.5

iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 5 25.44 +.3

iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 1 25.08 -1.7

iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 3 24.95 -.9

ITT Inc ITT .54 1.0 17 57.62 38.66 671 53.22 -.3

iBio rs IBIO ... ... ... 5.47 1.34 1.53 Idacorp IDA 2.36 2.6 23 100.04 79.59 175 91.99 +.7

IDEX IEX 1.72 1.2 30 150.72 110.25 377 138.76 +5.1

iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 30 179.07 135.07 1149 144.06 -13.7

Imax Corp IMAX ... ... ...cc 26.70 17.58 443 22.95 -.9

ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5

ImunoCll rs IMUC ... ... ...dd 1.60 .17 182 .25 -20.9

ImpacMtg IMH ... ... 4 15.53 7.18 17 9.19 -9.5

ImpOil g IMO .57 1.7 67 33.89 25.91 256 33.60 +7.7

IncOpR IOR ... ... 28 14.25 8.51 6 13.05 +17.7

IndCDrillg ICD ... ... ...dd 5.48 2.72 133 4.69 +17.8

IndepHld IHC .25f .7 12 39.85 20.53 11 34.85 +27.0

IndepRT IRT .78a 7.6 21 10.63 8.26 631 10.28 +1.9

IndiaFd IFN 1.82e 1.9 ...q 28.81 23.71 68 24.70 -5.4

IndiaGCap IGC ... ... ...dd 1.63 .30 97 .50 -50.5

IndoTel s TLK .67 ... ... 36.19 23.66 540 27.76 -13.8

IndBach IBA .87e 1.4 ... 67.61 53.00 13 61.54 +7.4

sInfosys INFY .40e 2.0 18 19.86 13.88 8914 19.78 +21.9

InfrREIT n HIFR 1.00 4.6 18 23.22 17.60 203 21.96 +18.2

InfuSystem INFU ... ... ...dd 3.60 1.65 16 3.45 +50.0

IngerRd IR 2.12f 2.3 21 97.67 79.63 769 91.45 +2.5

sIngevity NGVT ... ... ... 85.99 55.07 169 85.79 +21.7

Ingredion INGR 2.40 2.1 15 146.28 107.77 339 113.20 -19.0

InnovInd n IIPR 1.00 2.8 ... 39.75 15.72 96 35.61 +10.2

InnoInd pfA IIPRpA ... ... ... 28.80 25.50 1 28.43 +1.8

Innsuites IHT .01 .6 ...dd 3.70 1.23 93 1.74 -.6

Inphi IPHI ... ... 18 44.25 23.65 447 34.37 -6.1

InsightS n INSI .80 4.3 ... 21.10 18.04 19 18.61 -6.5

Insperity s NSP ... ... 31 101.90 35.03 220 94.05 +64.0

sInsprMed n INSP ... ... ... 41.01 22.50 1020 45.13 +80.7

InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3

InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1

InstlldBPd IBP ... ... 30 79.40 50.95 250 56.10 -26.1

Instructre n INST ... ... ...dd 46.95 28.80 371 44.95 +35.8

sIntegerHl ITGR ... ... ...dd 67.91 40.01 159 67.25 +48.5

Intellichk IDN ... ... ...dd 3.88 1.50 5 2.09 -18.4

IntellgSys INS ... ... ...dd 9.90 3.50 5 9.69 +112.5

Intelsat I ... ... ... 21.05 2.44 1720 18.28 +439.2

InterXion INXN ... ... ... 67.19 44.26 781 63.32 +7.4

IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1821 74.44 +5.5

IntCtlHtls IHG ... ... ... 69.23 49.03 71 64.16 +1.0

IBM IBM 6.28f 4.3 10 171.13 137.45 3721 144.71 -5.7

IntFlav IFF 2.76f 2.1 33 157.40 122.11 771 128.94 -15.5

IntlGmeT n IGT .80 3.3 ... 31.00 18.00 1821 23.94 -9.7

IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 1867 53.47 -7.7

IntlSeaw n INSW ... ... ... 24.78 15.23 273 23.96 +29.8

IntTower g THM ... ... ...dd .78 .29 88 .58 +33.7

Interpublic IPG .84 3.6 16 26.01 18.30 3475 23.51 +16.6

IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 2 25.16 -1.2

inTestCorp INTT ... ... 19 10.25 5.75 26 7.50 -13.3

IntPotash IPI ... ... ...dd 5.31 2.37 464 4.11 -13.7

Intrexon XON ... ... ...dd 24.48 10.26 1187 15.30 +32.8

Inuvo INUV ... ... ...dd 1.24 .68 68 .70 -13.6

Invacare IVC .05 .3 ...dd 20.00 12.30 147 18.25 +8.3

Invesco24 n IHTA ... ... ... 10.33 8.28 24 9.28 -10.0

InvHiIn23 n IHIT ... ... ... 10.32 9.53 20 9.94 +1.5

InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 137 10.67 -6.2

Inv Bond VBF .83a 4.7 ...q 20.29 17.47 24 17.64 -11.3

InvCAVal VCV .79 6.7 ...q 13.20 11.53 147 11.79 -6.3

InvDynCrd VTA .90 7.7 ...q 12.10 11.33 138 11.63 -.7

PSAerDef PPA .50e .9 ...q 59.40 46.51 57.40 +6.5

PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4

PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1

PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8

PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9

PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3

PwSLgCG PWB .21e .5 ...q 45.64 36.11 45.62 +10.0

PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0

PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9

PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7

PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8

PwSMidGr PXMG .19e .4 ...q 49.44 36.27 49.35 +16.2

PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8

PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1

PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5

PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9

PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1

PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3

PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9

PwSSemi PSI .04e .1 ...q 58.15 42.64 56.34 +11.6

PwShSoft PSJ .10e .1 ...q 77.60 55.92 77.51 +22.1

PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3

PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5

PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3

PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5

PSFinPf PGF 1.11 6.0 ...q 19.15 18.01 18.42 -2.4

PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1

PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0

PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5

PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6

PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1

PS EmgInf PXR .50e 1.4 ...q 41.00 34.58 36.29 -2.2

PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0

PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2

PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0

PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0

PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7

PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2

PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3

PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2

PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6

PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1

PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6

PS LowVRot DWLV ... ... ... 33.00 28.12 32.94 +5.8

PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6

PS LowVol XRLV .46 1.3 ...q 36.20 30.45 34.25 +.9

PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4

PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0

PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1

PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5

PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8

PS EMLwV EELV .60e 2.4 ...q 27.59 23.74 25.39 +.2

PS EMkMom EEMO ... ... ... 22.52 17.50 20.17 -1.7

PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.84 33.12 -1.6

PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.95 27.70 -1.6

PS YuanDS DSUM .77 3.3 ...q 24.73 22.35 23.73 +2.6

PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2

PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7

PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3

InvHiInc2 VLT 1.24 9.2 ...q 15.25 13.44 18 13.49 -8.3

Invsco iim IIM .84 5.9 ...q 15.47 13.64 65 14.16 -5.0

Invesco IVZ 1.16 4.3 11 38.43 26.16 3030 27.23 -25.5

InvMtgCap IVR 1.68 10.4 7 18.86 15.15 499 16.13 -9.5

InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 3 25.21 +.8

InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 9 26.25 +1.9

InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 34 24.85 -.6

Invsco oia OIA .39 5.2 ...q 8.25 7.34 95 7.59 -5.1

InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 81 11.76 -5.2

InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 76 11.82 -5.4

InvPAVal VPV .79 6.6 ...q 12.68 11.54 62 12.06 -.7

Invsco iqi IQI .76 6.4 ...q 13.04 11.70 72 11.94 -4.6

InvSrInco VVR .31 7.3 ...q 4.57 4.26 432 4.28 -2.5

InvTrIG VGM .88 7.1 ...q 13.80 12.09 104 12.40 -5.9

InvTrNY VTN .85 6.7 ...q 14.00 12.61 23 12.76 -7.0

InvTech ITG .28 1.3 ...dd 23.96 17.63 110 21.68 +12.6

InvRlEst IRET .28 5.1 6 5.99 4.05 550 5.52 +10.6

InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.55 -5.6

Invitae n NVTA ... ... ...dd 10.44 4.35 622 8.11 -10.7

InvitHm n INVH .44 1.9 ... 24.30 20.25 1533 23.14 -1.8

iPBetaCmd BCM ... ... ...q 32.00 25.55 9 29.71 +1.6

iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8

iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4

iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8

iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6

iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2

iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3

iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5

iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7

iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0

iPBetaCrOil OLEM ... ... ...q 21.88 13.61 21.40 +20.8

iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5

iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7

iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7

iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4

iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6

iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0

iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0

iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3

iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4

iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7

IronMtn IRM 2.20 6.0 32 41.52 30.78 1454 36.46 -3.4

iShItaly rs EWI ... ... ...q 34.45 28.13 639 29.69 -2.5

iShJapan rs EWJ ... ... ...q 64.71 52.81 4999 57.77 -3.6

iSMlasia rs EWM ... ... ...q 36.56 30.46 754 31.25 -5.2

iShSing rs EWS ... ... ...q 28.35 23.23 648 23.99 -7.5

iSTaiwn rs EWT ... ... ...q 39.36 35.01 3430 36.31 +.3

iSh UK rs EWU ... ... ...q 38.05 32.87 587 35.30 -1.5

iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 109 49.52 -1.5

iShCmdOpT CMDT ... ... ...q 41.95 34.85 36.36 -2.2

iShCvBd ICVT .67e ... ...q 60.09 51.90 10 58.74 +6.6

iShCorEM IEMG .95e 1.8 ...q 62.70 49.83 12525 53.23 -6.4

iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.34 -9.6

iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.54 -3.8

iShColomC ICOL .43e 2.8 ...q 16.51 13.45 3 15.31 +6.0

iShEnhBd n IGEB ... ... ... 50.77 47.60 1 47.95 -4.7

iShDefBd n HYDB ... ... ... 51.96 48.94 2 49.25 -2.8

iShFSIntSC ISCF .12p ... ...q 34.73 28.16 11 31.78 -2.1

iShRs2500 n SMMD ... ... ... 47.19 38.87 46.62 +6.7

iShFacSIntl INTF .17p ... ...q 31.21 26.29 78 28.07 -2.7

iShArgGl n AGT ... ... ... 32.94 22.40 1 24.13 -20.0

iShFS USA LRGF .19e ... ...q 33.93 28.60 110 32.74 +3.0

siShFSUsaSC SMLF .23e ... ...q 43.45 34.88 23 43.22 +9.4

iShFacSGbl ACWF .11p ... ...q 34.07 27.28 3 30.55 -.4

iSh iBd23 n IBML ... ... ... 25.96 24.64 21 24.99 -.9

iSh IntDv n IDEV ... ... ... 62.47 53.30 9 56.95 -2.6

iShMgRE rs REM ... ... ...q 47.64 39.80 93 44.39 -1.8

iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 244 46.69 -.9

iShDvlValu IVLU ... ... ...q 28.44 24.12 8 25.39 -3.9

iSh 3-10yr n IMTB ... ... ... 50.70 47.14 3 47.93 -3.6

iShSaudi KSA ... ... ... 31.99 24.69 61 31.48 +20.2

siSh MinVl n SMMV ... ... ... 31.86 27.25 3 31.77 +8.8

iShIntDevM IMTM .30p ... ...q 33.00 28.00 8 30.11 -1.3

iShIntDevQ IQLT .55p ... ...q 31.40 27.33 21 29.42 -.8

iShLwCarb CRBN .94p ... ...q 125.97 107.42 6 117.59 +.6

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 27.25 -3.8

iShCHdEM HEEM 1.26e 1.9 ... 28.95 23.89 7 25.65 -3.2

iShMsciChA CNYA ... ... ... 35.68 26.34 12 27.36 -14.6

iSh IntDvGr IGRO ... ... ... 62.04 53.84 2 55.70 -6.2

iShMultiTc TCHF ... ... ... 43.01 34.77 2 42.57 +9.8

iShMultInd INDF ... ... ... 33.67 29.24 30.41 -4.6

iShMultHl HCRF ... ... ... 35.18 29.11 1 33.95 +7.4

iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 74 25.38 +.1

iShMultMat MATF ... ... ... 36.19 30.14 32.77 -4.2

iSh MultFin FNCF ... ... ... 37.85 30.16 15 33.90 -4.1

iShMultiEn ERGF ... ... ... 30.71 23.28 29.63 +4.7

iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 33 91.02 +.2

iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.54 +.2

iSh MultCnS CNSF ... ... ... 27.25 23.37 1 24.84 -6.2

iShCDivGr DGRO .65e 1.8 ...q 37.22 31.14 676 35.21 +1.2

iSh MulConD CNDF ... ... ... 34.53 27.45 33.75 +7.8

iSh MultUt UTLF ... ... ... 28.56 23.93 2 26.01 -2.4

iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 617 30.07 +.9

iShGblReit REET .94e 3.6 ...q 26.68 23.40 44 26.01 -.3

iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4

iSh AdapC DEFA .48p ... ... 30.45 27.17 1 28.49 -3.1

iSh AdapEu DEZU .56p ... ... 30.64 27.16 28.11 -2.3

iShCoreInt IAGG ... ... ... 53.61 51.09 52 52.71 +1.3

iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8

iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.38 42 57.82 -3.0

iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1

iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 21 96.14 -1.2

iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.87 +1.8

iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 1 66.90 -1.5

iShEafeMV HEFV ... ... ...q 28.27 26.08 6 27.56 iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 0 25.28 -.2

iShCHNk400 HJPX .19p ... ...q 32.09 26.80 28.52 -6.2

iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.60 635 48.78 -2.8

iShxJMinV AXJV .84p ... ...q 38.95 33.04 34.63 -4.7

iSh2022Mu IBMK .09e ... ...q 26.37 25.24 33 25.52 -.6

iShEm exCh EMXC ... ... ... 58.49 47.58 49.48 -8.3

iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 8 24.16 -3.4

iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 64 25.44 +.1

iSHgxUSHY HHYX .67e ... ...q 28.14 27.09 27.84 -.2

iShRussia rs ERUS ... ... ...q 39.23 28.93 203 35.74 +6.6

iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 398 29.49 -.7

iShCHMex HEWW 1.41p ... ...q 21.71 18.16 0 19.60 -2.0

iShH10yCBd CLYH .31e ... ...q 27.42 25.11 9 25.92 -1.9

iShCHSpain HEWP .31p ... ...q 23.79 20.85 2 22.24 +.3

iShHEmBd EMBH .30e ... ...q 27.04 25.12 1 25.71 -3.1

iShCHItaly HEWI .55p ... ...q 19.17 16.32 1 17.07 +1.4

iShShMMu MEAR .27e ... ...q 50.18 49.61 17 49.91 +.2

iSCHEafSC HSCZ .19p ... ...q 32.36 28.15 4 31.06 +.3

iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4

iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.01 4 26.45 -1.6

iShGbMM rs PICK ... ... ... 37.91 27.37 167 33.03 -4.6

iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 12 29.88 +1.6

iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 101 50.24 iShCH UK HEWU .24p ... ...q 25.54 22.21 2 24.40 +.3

iSh ESG s ESGE ... ... ... 37.04 16.02 57 34.20 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5

iShEMktMV HEMV ... ... ...q 29.20 25.87 9 26.50 -3.2

iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 33 50.07 iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 532 32.07 -3.8

iShCHSoK HEWY .48p ... ...q 32.01 27.86 27.86 -7.9

iShFacEmg EMGF .13p ... ...q 53.84 42.65 55 46.46 -6.1

iSh iBd26 n IBDR ... ... ... 24.92 22.99 23 23.32 -5.0

iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 77 25.12 -.1

iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 142 25.00 -1.2

iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 176 24.76 -.4

iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 170 24.27 -3.2

iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 209 24.31 -2.7

iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 42 23.95 -4.3

iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 128 24.04 -4.0

iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 197 24.33 -1.9

IsoRay ISR ... ... ...dd 1.22 .36 14742 .68 +70.4

IsraelChm ICL .27e 5.8 ... 4.99 3.85 426 4.63 +14.6

IssuerDir ISDR .20 1.0 71 21.85 11.65 5 20.50 +11.7

ItauCorpb ITCB 2.48e 16.4 73 16.34 10.28 18 15.16 +12.8

ItauUnibH ITUB .32e 2.9 ... 16.98 9.92 15868 11.04 -15.0

IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 75 14.35 -5.1

- J -JAlexHld n JAX ... ... 33 12.80 8.70 45 11.50 +18.6

JJill n JILL ... ... 7 12.76 4.17 720 8.80 +12.8

JBG Smth n JBGS .90 2.4 ... 38.91 30.79 424 36.91 +6.3

JMP Gp27 n JMPD ... ... ... 25.62 24.11 2 24.91 -1.5

JMP Grp JMP .36 6.7 77 5.78 4.92 26 5.37 -4.0

JMP Gp 23 JMPB 2.00 7.9 ... 26.00 25.10 5 25.45 +.6

JPMCh pfE JPMpE 1.58 5.9 ... 27.28 25.53 50 26.61 -1.6

JPMDvsRt JPGE .96e 1.6 ...q 68.02 56.80 8 60.94 -2.5

JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.35 120 58.18 -3.1

JPMDvREm JPEM 1.31p ... ...q 64.42 52.51 16 55.02 -5.7

JPM DREq JPUS .26p ... ...q 74.59 64.75 11 72.58 +2.9

JPM DivInt JPIH ... ... ... 30.68 27.59 30.08 +.3

JPMDsfEu JPEU ... ... ... 64.34 56.61 1 59.75 -1.0

JPM DivEu JPEH ... ... ... 29.58 26.58 29.34 +3.8

JPM Val n JVAL ... ... ... 27.44 24.90 25.42 -2.6

JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3

JPM Mom n JMOM ... ... ... 27.78 24.95 27.18 +6.0

JPM MinV n JMIN ... ... ... 26.62 24.93 25.82 +.1

JPM US Dv JDIV ... ... ... 26.74 24.18 0 26.09 -1.5

JPM DivAlt JPHF ... ... ... 28.92 24.80 22 25.10 -4.1

JPM FutSt n JPMF ... ... ... 25.34 23.93 24.25 -3.6

JPM UlSh n JPST ... ... ... 51.03 48.88 293 50.14 +.1

sJPM SCap n JPSE ... ... ... 32.57 27.03 5 32.41 +9.2

JPM GlB n JPGB ... ... ... 52.89 49.61 5 50.01 -2.3

JPM Evnt n JPED ... ... ... 26.37 24.55 26.37 +4.6

JPM Disc n JPHY ... ... ... 52.80 49.30 20 49.72 -3.0

JPM USMid JPME ... ... ... 66.84 58.25 2 66.27 +4.0

JPMorgCh JPM 2.24f 2.1 15 119.33 88.08 14545 106.62 -.3

JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7

JPMCh pfA JPMpA 1.36 5.3 ... 26.06 24.52 93 25.60 +.9

JPMCh pfB JPMpB 1.68 6.3 ... 27.37 25.76 52 26.42 -2.3

JPMAlerian AMJ 2.29 8.7 ...q 30.74 23.17 1467 26.43 -3.8

JPMCh pfY JPMpF 1.53 5.7 ... 27.20 25.32 103 26.70 +.2

JPMCh pfG JPMpG 1.52 5.7 ... 27.38 25.30 52 27.03 +.2

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.7 ... 27.39 24.03 66 27.23 +1.1

JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7

Jabil JBL .32 1.1 20 31.77 23.70 1709 29.05 +10.7

JacobsEng JEC .60 .9 26 72.18 49.31 1089 66.51 +.8

JaggedPk n JAG ... ... ... 16.55 10.55 985 13.82 -12.4

JHardie s JHX .38e 2.3 76 18.79 13.55 12 16.41 -6.8

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6

AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2

Jan ShDur n VNLA ... ... ... 50.42 49.94 360 50.04 -.3

JanusHn n JHG 1.44f 4.5 ... 41.64 30.28 414 31.77 -17.0

JpnSmCap JOF .13e 1.1 ...q 13.06 9.80 28 11.36 -3.8

Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1014 23.12 -12.7

JeldWen n JELD ... ... ...dd 42.27 26.32 256 29.33 -25.5

JernignC n JCAP 1.40 7.3 12 22.18 15.90 136 19.29 +1.5

Jianpu n JT ... ... ... 9.49 4.75 200 5.69 -12.2

JinkoSolar JKS ... ... 28 30.50 11.48 756 14.52 -39.6

JBeanTch JBT .40 .4 36 122.65 84.81 208 92.65 -16.4

JHMultLgC JHML .10p ... ...q 37.14 31.35 11 36.11 +3.8

JH MultMdC JHMM .08p ... ...q 36.30 30.55 55 35.72 +4.7

JH MultCns JHMC .07p ... ...q 33.38 27.14 2 32.56 +6.5

JH MultFin JHMF .08p ... ...q 39.70 31.54 2 36.87 +.3

JH MultHltC JHMH .05p ... ...q 34.56 29.08 56 33.29 +6.9

JH MultTch JHMT .09p ... ...q 47.46 35.73 3 46.56 +13.4

JH MultEn JHME ... ... ... 33.93 24.30 2 32.96 +11.1

JH MultMat JHMA ... ... ... 38.20 30.90 2 35.07 -2.4

JH SmCap n JHSC ... ... ... 28.88 24.27 2 27.62 +5.8

JH MultDev JHMD ... ... ... 32.58 27.95 9 29.48 -3.1

JH MultUt JHMU ... ... ... 29.74 25.00 0 27.45 -.2

JH MulCnSt JHMS ... ... ... 28.79 24.55 203 26.13 -5.8

JH MultInd JHMI ... ... ... 37.55 29.96 0 34.90 -.5

JH HedgEq HEQ 1.50 9.0 ...q 17.95 15.87 31 16.65 -4.4

JH TxAdY HTY 1.28 14.7 ...q 9.74 8.27 63 8.70 -1.4

JohnJn JNJ 3.60f 2.8 17 148.32 118.62 5069 127.38 -8.8

JohnContl n JCI 1.04e 3.0 24 44.37 32.89 2735 34.87 -8.5

JonesEngy JONE ... ... ...dd 2.21 .28 1050 .40 -63.5

JonesLL JLL .82f .5 29 178.75 115.71 379 169.67 +13.9

Jumei Intl JMEI ... ... 26 4.20 2.00 856 2.30 -21.2

JnprNtwk JNPR .72 2.5 15 30.29 23.61 5946 28.30 -.7

Jupai n JP .40f 2.1 10 29.00 7.36 122 19.00 +2.8

JustEngy g JE .41 ... 1 5.91 3.48 373 3.67 -14.5

JustEn pfA JEpA ... ... ... 26.40 21.29 6 22.99 -7.6

- K -K12 LRN ... ... 64 18.79 12.72 168 17.87 +12.4

sKAR Auct KAR 1.40 2.4 20 57.74 40.27 1397 58.54 +15.9

KB FnclGp KB ... ... ... 63.96 44.21 272 48.46 -17.2

KB Home KBH .10 .4 25 38.80 20.68 2321 27.55 -13.8

KBR Inc KBR .32 1.7 13 21.70 14.40 1106 18.59 -6.3

KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 25.65 +1.4

KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0

KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5







KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8

KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 68 16.65 +3.7

KKR RE n KREF 1.72e ... ... 22.05 18.09 29 20.43 +2.1

KMG Chm KMG .12 .2 19 79.35 45.65 102 77.42 +17.2

KT Corp KT ... ... ... 18.82 12.70 602 13.46 -13.8

Kadant KAI .88f .9 27 114.00 75.60 87 95.25 -5.1

Kadmon n KDMN ... ... ... 5.86 2.05 1015 3.60 -.6

Kaman KAMN .80 1.2 33 75.08 47.66 162 68.18 +15.9

KCSo pf KSUp 1.00 3.9 ... 29.14 25.22 0 25.75 -5.5

KC Southn KSU 1.44f 1.3 20 114.91 99.47 593 108.50 +3.1

KapStoneP KS .40 1.2 12 35.01 20.42 431 34.69 +52.9

KaynAEnD KED 1.60 9.3 ...dd 19.07 14.10 28 17.20 -1.2

KA EngTR KYE 1.32m 14.2 ...q 11.45 8.30 111 9.27 -7.9

KA MLP KYN 1.80 9.9 ...q 20.38 14.38 335 18.24 -4.3

KAMLP pfF KYNpF .88 3.5 ... 26.37 25.02 1 25.19 -.2

KAMidsEn KMF 1.80m 14.2 ...q 15.56 11.36 54 12.71 -7.9

KeanGrp n FRAC ... ... ... 19.83 12.40 1039 13.37 -29.7

Kellogg K 2.16 3.1 17 72.24 56.40 2308 70.64 +3.9

KelsoTch g KIQ .03f 7.2 ... .87 .24 9 .42 -20.0

sKemet KEM ... ... 6 28.41 13.70 1725 28.51 +89.3

Kemper KMPR .96 1.3 22 82.53 36.35 404 71.30 +3.5

Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 0 26.15 +.3

Kennamtl KMT .80 2.2 23 52.52 32.23 760 36.99 -23.6

sKennWils KW .76 3.4 ...cc 22.00 15.95 970 22.25 +28.2

KenonHld n KEN ... ... ... 33.22 12.99 1 14.38 -33.6

KeurDrPep KDP 2.32 11.7 4 20.14 13.23 19.91 +29.0

KeyEngy KEG ... ... ... 20.28 8.20 29 17.09 +45.0

Keycorp KEY .48f 2.4 14 22.40 16.28 9398 20.12 -.2

Keycorp pfI KEYpI ... ... ... 29.97 26.55 34 26.91 -7.0

Keysight KEYS ... ... 45 62.41 39.21 607 60.42 +45.2

KilroyR KRC 1.82f 2.4 16 77.73 62.91 521 76.15 +2.0

sKimbRoy n KRP 1.68f 7.0 ... 23.50 15.06 32 23.92 +47.2

KimbClk KMB 4.00 3.8 21 127.94 97.10 2979 104.76 -13.2

Kimco KIM 1.12 6.7 17 21.24 13.16 3056 16.72 -7.9

Kimco pfI KIMpI 1.50 5.9 ... 25.49 23.33 7 25.29 +.4

Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 19 23.80 -5.0

Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 8 24.32 -3.1

Kimco pfL KIMpL ... ... ... 25.99 20.01 18 23.28 -5.9

KindMorg KMI .80f 4.4 25 21.25 14.69 8593 18.22 +.8

KindM pfA KMIpA ... ... ... 44.77 29.98 149 34.27 -9.7

Kingsway KFS ... ... ...dd 6.20 2.65 19 2.80 -44.6

Kinross g KGC ... ... 30 4.91 3.48 2878 3.89 -10.0

KirbyCp KEX ... ... 37 94.05 59.25 267 87.65 +31.2

KirklLak n KL .02e ... ... 22.93 11.52 741 22.32 +45.3

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.5 6 21.57 13.87 487 16.87 -13.9

KlondexM g KLDX ... ... ... 3.89 1.29 330 2.39 -8.4

KnSwftT rs KNX .24 .6 24 51.94 34.30 1683 38.75 -11.4

Knoll Inc KNL .60 2.7 15 24.00 16.57 384 21.95 -4.7

KnotOffsh KNOP 2.08 9.3 ... 24.00 19.15 89 22.25 +7.2

Knowles KN ... ... 14 16.98 10.95 1081 16.10 +9.8

Kohls KSS 2.44 3.4 14 79.92 36.21 1704 71.22 +31.3

Koppers KOP 1.00 2.6 11 51.80 35.35 79 38.85 -23.7

tKoreaElc KEP ... ... ... 20.38 13.94 811 13.82 -22.0

KoreaFd KF 4.50e ... ...q 44.64 36.81 2 37.64 -8.8

KornFer KFY .40 .6 26 68.34 31.53 609 62.91 +52.0

sKosmosEn KOS ... ... ...dd 8.92 5.15 2891 8.77 +28.0

KrNwChin s KFYP ... ... ...q 44.18 30.07 0 33.15 -.9

KrS ChIn n KWEB ... ... ... 68.39 53.99 673 59.50 +1.5

KranChinA KBA 9.93e ... ...q 39.22 28.30 193 29.72 -13.7

KraneChCm KCNY .22e .6 ...q 37.87 33.05 6 35.28 +.5

KranShFtse KEMP ... ... ...q 29.85 24.27 24.27 -8.8

KrnChEnv n KGRN ... ... ... 27.96 20.62 1 21.28 -15.9

KrnOnBelt n OBOR ... ... ... 28.16 22.54 3 23.35 -8.6

KrS CnTc n KEMQ ... ... ... 28.97 23.42 5 24.71 -3.2

KratonCp KRA ... ... 16 53.99 31.48 119 48.62 +.9

Kroger s KR .56f 1.9 11 31.45 19.69 5881 28.77 +4.8

KronosWw KRO .68 3.0 8 29.49 17.11 452 22.98 -10.8

Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8

- L -L Brands LB 2.40 6.3 12 63.10 30.70 3085 37.81 -37.2

L-3 Tch LLL 3.20 1.6 19 218.71 168.54 458 197.30 -.3

LCI Inds LCII 2.40f 2.6 16 132.73 80.95 179 92.35 -29.0

LG Display LPL ... ... ... 16.82 7.77 1737 8.86 -35.6

LGL Grp LGL ... ... 17 6.70 4.25 11 5.33 -5.1

LMP CapIn SCD 1.24f 9.4 ...q 14.75 12.22 30 13.13 -5.9

LSB Inds LXU ... ... ...dd 11.71 4.75 211 6.50 -25.8

LSC Com LKSD 1.04f 7.4 ... 21.95 11.58 286 14.05 -7.3

LTC Prp LTC 2.28f 5.3 18 51.91 34.46 310 42.67 -2.0

LaZBoy LZB .48 1.6 21 34.25 23.15 358 30.80 -1.3

LabCp LH ... ... 22 190.36 146.68 514 184.50 +15.7

LadderCap LADR 1.30f 8.1 15 16.30 12.83 436 16.10 +18.1

LadThalFn LTS .04 1.1 ...dd 3.84 2.21 97 3.50 +10.8

LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 19 25.80 +1.9

LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 5 24.50 -1.7

LambWst n LW .77 1.1 26 71.04 42.58 1437 70.28 +24.5

Lannett LCI ... ... 5 30.35 12.70 261 14.15 -39.0

LaredoPet LPI ... ... 4 13.46 7.41 6153 10.15 -4.3

LVSands LVS 3.00 4.1 21 81.45 59.16 3485 73.63 +6.0

LaSalleH LHO .90m 2.6 19 36.13 24.10 453 34.84 +24.1

LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 2 25.00 -.4

LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 5 25.02 -2.8

Latam Air LTM ... ... ... 17.39 9.49 487 10.26 -26.2

LatAmDisc LDF .03e .3 ...q 13.25 9.27 12 10.07 -12.3

LattDvMkt RODM .62e 2.1 ...q 31.02 26.89 119 28.75 -1.6

LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 37 22.99 -10.8

Latt RE n RORE ... ... ... 16.02 13.27 1 15.72 +1.4

LattUSEqt ROUS .39e ... ...q 33.42 27.25 10 32.17 +2.8

LattGblSC ROGS .57e 1.8 ...q 33.42 28.36 2 31.63 +.2

HrtLoVol n LVIN ... ... ... 29.40 25.52 0 26.84 -3.2

LazGlobTR LGI .95 5.2 ...q 19.39 15.68 27 18.12 +.7

Lazard LAZ 1.76f 3.5 14 60.00 40.50 467 50.77 -3.3

LazWldDiv LOR .69 6.5 ...q 12.63 10.28 24 10.60 -8.9

LeafGrp LFGR ... ... ...dd 11.75 6.35 19 11.40 +15.2

LearCorp LEA 2.80f 1.5 14 206.36 140.45 480 192.47 +8.9

Lee Ent LEE ... ... 7 3.30 1.80 398 3.20 +36.2

LegacyAc n LGC ... ... ... 9.91 9.51 9.61 -.2

LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8

LegacyA un LGC/U ... ... ... 10.18 9.82 10.08 +1.4

LeggMason LM 1.36f 3.9 10 47.13 33.96 639 35.09 -16.4

LegMas56 n LMHA ... ... ... 28.47 25.57 7 26.97 -1.1

LegM 5,4 56 LMHB ... ... ... 25.73 23.37 108 24.55 -2.8

LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.38 -3.1

LM IntLoV LVHI ... ... ... 28.95 25.85 1 27.13 -3.7

LM EM LoV LVHE ... ... ... 31.44 26.00 2 27.40 -.4

LeggPlat LEG 1.52f 3.3 21 53.96 39.57 783 45.68 -4.3

LeGS3.5s34 JBK 1.59 6.1 ... 26.71 23.54 25.95 +3.2

LeidosHld LDOS 1.28a 2.1 22 70.11 51.81 814 61.27 -5.1

LejuHldgs LEJU .20e ... ...dd 2.23 .96 64 1.63 +13.2

LendingClb LC ... ... ...cc 6.56 2.57 3955 4.46 +8.0

LennarA LEN .16 .3 14 72.17 48.71 4510 54.35 -14.1

LennarB LEN/B .16 .4 12 58.65 39.76 51 44.45 -14.0

Lennox LII 2.56f 1.2 29 223.05 160.18 237 212.80 +2.2

Leo Hld un LHC ... ... ... 10.90 9.40 10.17 +2.0

LevelBr n LEVB ... ... ... 5.52 3.50 10 3.80 -12.6

LexRltyTr LXP .71 8.0 11 10.65 7.59 796 8.92 -7.6

LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 49.49 -3.6

Libbey LBY .47 5.9 ...dd 10.30 4.60 97 7.96 +5.9

LbtyASE USA .72e 10.9 ...q 6.80 5.53 908 6.62 +5.1

LbtyASG ASG .38e 5.7 ...q 6.86 4.72 66 6.65 +20.0

LibOilSv n LBRT ... ... 56 23.90 16.00 477 19.05 -16.8

LibtProp LPT 1.60 3.6 16 45.40 37.77 840 44.45 +3.3

LifeStorg LSI 4.00 4.1 34 101.28 69.00 443 98.49 +10.6

LightInBox LITB ... ... ...dd 3.46 1.61 13 1.83 -20.4

LilisEn n LLEX ... ... ...dd 6.30 2.96 321 5.53 +8.2

LincNat LNC 1.32 2.0 9 86.68 61.18 1663 64.71 -15.8

LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5

Lindsay LNN 1.24f 1.2 50 103.03 83.57 102 100.08 +13.5

LineCp n LN ... ... ... 47.81 33.91 120 45.58 +11.2

LionsGat A LGF/A .36 1.4 ... 36.48 21.54 293 25.63 -24.2

LionsGat B LGF/B .36 1.5 ... 34.41 19.97 214 23.99 -24.4

LiqTech LIQT ... ... ...dd .84 .26 291 .80 +40.0

LithiaMot LAD 1.16f 1.2 12 127.99 87.90 182 97.71 -14.0

LiveNatn LYV ... ... ...cc 50.41 34.18 851 49.96 +17.4

LloydBkg LYG .47a 14.1 ... 4.21 3.23 2005 3.35 -10.7

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.6 37 363.00 284.22 1523 308.83 -3.8

Loews L .25 .5 14 53.59 45.01 1238 49.91 -.2

LomaNeg n LOMA ... ... 13 26.89 9.20 301 11.34 -50.8

LaPac LPX .13p ... 15 31.19 23.39 1427 28.14 +7.2

Lowes LOW 1.92f 1.9 22 108.98 70.76 4547 99.01 +6.5

Lubys LUB ... ... ...dd 3.20 2.35 5 2.66 +.8

LumberLiq LL ... ... ...dd 41.33 19.41 513 26.40 -15.9

LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7

Luxoft LXFT ... ... 19 65.30 31.50 161 37.75 -32.2

Lydall LDL ... ... 15 60.00 37.50 98 45.00 -11.3

LyonBas A LYB 4.00f 3.6 9 121.95 83.23 1978 110.19 -.1

- M -M&T Bk MTB 3.20f 1.9 19 197.37 141.12 1785 171.90 +.5

M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8

M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1017.00 -6.7

M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1010.00 1021.00 -.9

MAG Slv g MAG ... ... ... 13.84 9.29 184 10.56 -14.6

MBIA MBI ... ... ...dd 10.97 6.04 492 9.49 +29.6

MDC MDC 1.20 3.8 11 35.18 26.45 253 31.30 -1.8

MDU Res MDU .79 2.7 24 29.62 24.29 999 28.93 +7.6

MFA Fncl MFA .80 10.3 10 8.90 6.72 761 7.75 -2.1

MFA Fn42 MFO 2.00 7.6 ... 26.36 25.32 4 26.25 -.4

MFA pfB MFApB 1.88 7.3 ... 25.89 23.96 11 25.84 +2.1

MFC Bcp MFCB ... ... ...dd 9.62 5.69 15 6.08 -22.0

MFS CAMu CCA .60 5.8 ...q 14.00 10.21 2 10.28 -10.7

MCR MCR .72a 9.1 ...q 8.76 7.84 114 7.88 -7.1

MGF MGF .41 9.1 ...q 4.99 4.45 19 4.51 -5.8

tMFS HInM CXE .30 6.2 ...q 5.51 4.83 131 4.82 -8.0

MFS HYMu CMU .28 6.2 ...q 4.89 4.37 81 4.43 -4.1

MFS IHI CIF .25 9.8 ...q 3.03 2.46 33 2.52 -14.3

MIN MIN .42 11.0 ...q 4.35 3.79 229 3.82 -8.0

MFS InvG CXH .50 5.4 ...q 10.33 9.08 13 9.25 -4.7

MMT MMT .52 9.3 ...q 6.29 5.57 114 5.61 -7.6

MFM MFM .38 5.9 ...q 7.41 6.41 130 6.56 -4.5

MFV MFV .58 10.0 ...q 6.84 5.49 13 5.77 -2.6

MGIC Inv MTG ... ... 9 16.21 9.97 3083 11.13 -21.1

MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 183 30.46 +4.5

MGM Rsts MGM .48 1.6 9 38.41 27.88 8506 29.93 -10.4

MI Homes MHO ... ... 12 37.41 24.08 146 27.08 -21.3

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.3 31 39.38 31.60 619 34.00 -4.1

sMRC Glbl MRC ... ... 24 22.81 14.01 770 22.69 +34.1

sMSA Safety MSA 1.52f 1.5 57 98.95 65.95 127 98.34 +26.9

MSC Ind MSM 2.32 2.7 16 99.94 65.42 1417 84.64 -12.4

MSCI Inc MSCI 1.52 .9 45 174.14 102.63 353 168.73 +33.3

MSG Netw MSGN ... ... 11 26.30 16.25 284 24.35 +20.2

MV OilTr MVO .76e 6.5 9 11.90 4.80 74 11.55 +37.5

MVC Cap MVC .60 6.4 ...q 10.97 9.25 57 9.37 -11.3

MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 9 25.51 -1.3

MacQUtlDv MFD 1.20 10.9 ...q 14.75 10.71 33 11.04 -11.2

MacQGInf MGU 1.48 6.4 ...q 26.50 21.32 21 23.18 -10.1

Macerich MAC 2.96 5.1 32 69.73 52.12 847 58.15 -11.5

MackCali CLI .80 3.9 10 26.97 15.86 309 20.46 -4.2

Macquarie MIC 5.24e 11.7 8 78.10 36.20 1546 44.91 -30.0

Macys M 1.51 4.1 11 41.33 17.41 6784 36.72 +45.8

MadCvCall MCN .72 9.4 ...q 8.04 7.09 197 7.63 -1.2

MadSqGd n MSG ... ... 99 330.00 189.96 505 320.19 +51.9

MadStSec MSP 1.04 8.9 ...q 12.16 10.72 19 11.75 +.3

MagellMid MMP 3.75f 5.5 20 75.82 54.82 519 68.45 -3.5

Magna g s MGA 1.32f 2.2 11 67.47 45.37 1188 61.10 +7.8

MagnaChip MX ... ... 7 13.40 8.85 483 11.45 +15.1

Maiden prA MHpA 2.06 8.6 ... 25.71 18.80 67 23.98 -2.9

Maiden pfC MHpC 1.78 8.0 ... 26.67 16.73 29 22.34 -8.5

MaidnH pfD MHpD 1.68 8.4 ... 25.05 14.85 56 19.98 -4.6

MaidenHld n MHLA .60 2.9 ... 27.17 16.68 17 20.81 -9.5

MaidHld 43 MHNC 1.94 8.4 ... 27.34 18.64 5 23.15 -5.2

MainStCap MAIN 2.28f 5.9 13 41.79 34.37 164 38.50 -3.1

MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1

MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 58 19.35 -2.4

Majesco n MJCO ... ... ... 7.43 4.35 16 7.26 +35.2

Mallinckdt MNK ... ... ... 49.12 11.65 4003 20.98 -7.0

sMgdDInvG MZF .74 5.1 ...q 14.40 13.05 33 14.41 +7.3

ManchUtd MANU .36 1.7 1 22.25 15.86 10 21.15 +6.8

Manitowc rs MTW ... ... ... 44.03 22.12 193 26.79 -31.9

ManngNap MN .32 9.7 14 4.45 2.95 40 3.30 -8.3

ManpwrGp MAN 1.86 2.2 10 136.93 84.47 1070 86.42 -31.5

Manulife g MFC .44 ... ... 22.16 17.74 2071 18.19 -12.8

sMarathnO MRO .20 .9 ...dd 22.12 10.55 15688 21.98 +29.8

MarathPt s MPC 1.84 2.6 10 83.33 49.30 3963 71.87 +8.9

sMarcusMill MMI ... ... 26 40.93 24.34 160 40.78 +25.1

sMarcus MCS .60f 1.8 27 33.60 23.55 49 33.65 +23.0

MarineP MPX .40f 2.1 34 19.82 12.00 37 19.01 +49.2

MarineMx HZO ... ... 20 25.05 13.80 148 20.55 +8.7

Markel MKL ... ... 64 1194.98 963.79 22 1120.58 -1.6

MarriotVac VAC 1.60 1.4 20 154.14 107.17 277 118.29 -12.5

MarshM MMC 1.66f 1.9 24 86.54 76.68 2352 85.18 +4.7

MartMM MLM 1.76 .8 33 241.33 189.27 389 226.00 +2.2

Masco MAS .42 1.1 20 46.45 35.79 1894 38.58 -12.2

Masonite g DOOR ... ... 14 79.90 50.40 167 71.45 -3.6

Mastec MTZ ... ... 13 55.53 38.40 501 53.20 +8.7

MastechD MHH ... ... 20 18.42 6.26 14 16.92 +68.2

MasterCrd MA 1.00 .5 47 204.00 121.82 2260 201.52 +33.1

MatadorRs MTDR ... ... 25 35.22 20.89 1933 32.99 +6.0

Materion MTRN .42f .8 35 57.45 36.60 72 55.95 +15.1

MatinasB n MTNB ... ... ... 1.75 .32 703 .41 -64.7

Matson MATX .80 2.1 7 40.32 21.63 197 38.73 +29.8

MauiLand MLP ... ... 22 27.80 9.95 33 12.75 -26.3

MaxarTc n MAXR 1.48 2.8 ... 67.30 42.11 227 52.30 -18.7

Maximus MMS .18 .3 19 72.71 58.58 209 64.19 -10.3

MaxLinear MXL ... ... 12 28.99 15.39 826 17.12 -35.2

McClatch rs MNI ... ... ...dd 11.04 5.75 6 9.72 +8.8

sMcCorm vot MKC/V 2.08f 1.8 ... 119.50 90.60 3 117.36 +16.8

McCorm MKC 2.08 1.8 17 120.23 90.25 1025 117.92 +15.7

McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 2176 160.62 -6.7

McKesson MCK 1.36 1.0 11 178.86 131.43 1162 138.52 -11.2

McEwenM MUX .01 .5 ...dd 2.86 1.82 733 2.22 -2.6

Mechel pf MTLp ... ... ... 1.34 .80 34 1.08 +2.9

Mechel rs MTL ... ... ... 5.80 3.00 23 3.37 -35.9

Medequit n MRT .84 7.1 ... 12.71 9.67 280 11.79 +5.1

MedProp MPW 1.00 7.0 16 14.52 11.82 1595 14.38 +4.4

Medifast MED 1.92 1.2 72 179.52 40.00 140 165.47 +137.0

MedleyCap MCC .40m 11.6 5 6.65 3.35 116 3.44 -34.1

MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 3 24.70 -2.1

MedleyC 21 MCX 1.63 6.4 ... 26.35 25.00 25.38 -1.6

Medley n MDLX .22p ... ... 25.09 23.60 1 24.20 -2.3

Medley24 n MDLQ ... ... ... 25.66 24.50 2 25.13 -.3

MedleyMgt MDLY .80 21.9 ...cc 7.15 3.10 29 3.65 -43.8

Mednax MD ... ... 11 63.04 40.56 486 44.11 -17.5

Medtrnic MDT 2.00f 2.3 35 88.82 76.41 3485 87.39 +8.2

Merck MRK 1.92 3.1 23 66.41 52.83 10662 62.30 +10.7

MercGn MCY 2.50 5.6 40 61.51 41.41 198 44.67 -16.4

Meredith MDP 2.18 3.9 13 72.25 47.30 311 55.50 -16.0

Meritage MTH ... ... 12 55.50 38.80 197 46.20 -9.8

Meritor MTOR ... ... 7 29.54 16.68 403 22.34 -4.8

MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 36 26.15 +.2

MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0

ML CZN46 PIY 2.09 13.3 ... 26.88 11.66 1 15.71 +6.8

MLRRD29 PYS 1.58 8.4 ... 23.79 17.20 3 18.86 -6.9

MLGS flt PYT .76 3.5 ... 22.60 20.40 5 21.61 +3.2

MLIdxPl33 IPB 1.51 5.4 ... 29.00 26.50 27.76 +.2

MesaRoyl MTR 1.46e 9.7 15 19.85 11.50 5 15.00 -18.7

Mesab MSB 1.49e ... ... 30.92 13.10 24 25.40 +1.0

Methode MEI .44 1.1 27 48.44 36.75 142 40.70 +1.5

MetLife MET 1.68 3.7 10 55.91 43.09 4557 44.91 -11.2

sMetLfe pfA METpA 1.02 4.0 ... 25.76 23.50 35 25.70 +3.4

MetroBkH n MCB ... ... ... 55.00 36.35 13 52.92 +25.7

MettlerT MTD ... ... 41 697.26 540.24 149 593.37 -4.2

MexcoEn MXC ... ... ...dd 14.49 3.00 226 6.46 +64.4

MexEqt MXE 1.62e .1 ...q 12.22 9.50 11 11.16 +8.8

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 18.24 14.03 32 16.24 +3.1

MKors KORS ... ... 20 70.00 32.81 1810 67.31 +6.9

MicrFoc n MFGP ... ... ... 36.21 12.67 877 17.11 -49.1

MicrSol n MICR ... ... ... 4.29 3.19 5 3.40 -2.9

MidAApt MAA 3.48 3.5 18 110.24 85.16 731 99.81 -.7

MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 0 65.34 -2.9

MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 24 13.90 +4.9

MidstPet MPO ... ... ... 19.04 11.79 44 14.46 -12.8

Milacron n MCRN ... ... ... 22.62 15.09 399 18.98 -.8

MilestnSci MLSS ... ... ... 1.60 .64 10 .80 -32.3

MHowHiInc HIE 1.39 11.3 ...q 14.17 10.93 36 12.31 -1.3

MillerInds MLR .72 2.7 16 29.00 23.90 11 26.20 +1.6

sMinTech MTX .20 .3 18 77.65 62.55 88 77.75 +12.9

MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.41 -1.0

Mistras MG ... ... 39 23.83 17.00 58 21.18 -9.8

MitsuUFJ MUFG ... ... ... 8.11 5.49 1944 5.71 -21.5

MiX Tele MIXT .22e ... ... 21.00 7.79 74 18.95 +48.5

MizuhoFn MFG ... ... ... 4.00 3.28 597 3.37 -7.4

MobileTele MBT .53e 5.9 ... 12.80 7.78 2486 9.01 -11.6

Model N MODN ... ... ...dd 19.60 12.40 400 18.60 +18.1

Modine MOD ... ... 13 25.75 15.25 194 17.95 -11.1

Moelis&Co MC 1.88f 3.2 49 67.65 37.75 389 59.25 +22.2

Mohawk MHK ... ... 16 286.85 202.75 492 219.07 -20.6

MolinaHlth MOH ... ... ...dd 105.91 56.68 537 104.39 +36.1

MolsCoor A TAP/A 1.64 2.3 7 91.63 58.93 70.24 -16.4

MolsCoorB TAP 1.64 2.4 11 94.02 58.75 1991 68.39 -16.7

MonRE MNR .68 4.0 26 18.45 13.87 276 16.90 -5.1

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.49 22.82 65 23.99 -4.2

Moodys MCO 1.76 1.0 38 179.84 122.06 764 176.69 +19.7

Moog A MOG/A .25p ... 20 93.93 70.79 74 78.34 -9.8

Moog B MOG/B .25p ... 20 91.71 72.70 78.02 -12.1

MorgStan MS 1.00 2.1 12 59.38 43.84 9236 48.10 -8.3

MorgSt pfE MSpE 1.78 6.3 ... 29.99 27.96 45 28.42 -1.9

MorgSt pfF MSpF 1.72 6.2 ... 29.52 27.26 50 27.63 -2.8

MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 53 27.17 -2.4

MorgS pfG MSpG 1.66 6.2 ... 27.74 25.75 13 26.62 -.3

MorgSt pfK MSpK ... ... ... 27.72 25.54 49 26.10 -3.7

MS Asia APF .14e .8 ...q 19.99 16.32 26 17.10 -7.1

MS China CAF 13.33e ... ...q 27.79 21.02 251 22.69 -3.0

MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 0 6.60 -6.5

MS EMD MSD .57e 6.4 ...q 10.27 8.55 26 8.84 -11.4

MSEMDDbt EDD .80m 11.6 ...q 8.37 6.64 95 6.87 -10.8

MSEmMkt MSF .05e .3 ...q 19.86 15.63 14 16.30 -8.9

MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3

MS India IIF .04e ... ...q 35.14 25.40 19 26.46 -20.2

MSJCP97 HJV 1.75 14.6 ... 16.72 10.00 1 12.00 -2.8

MkVRMB CNY ... ... ...q 49.12 40.13 46.20 +7.4

MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4

MSDLEur URR ... ... ...q 21.49 16.65 17.87 -1.4

MSDSEur DRR ... ... ...q 55.98 44.20 51.60 +6.5

MorgSt pfA MSpA 1.01e 4.3 ... 24.50 21.49 82 23.50 +3.8

MosaicAc n MOSC ... ... ... 9.90 9.49 130 9.68 -.2

Mosaic MOS .10 .3 39 29.95 19.23 3588 28.93 +12.7

sMotrlaSolu MSI 2.08 1.8 22 118.78 82.86 1047 118.64 +31.3

Movado MOV .80 1.6 ...cc 53.73 21.50 167 49.50 +53.7

Mueller MLI .40 1.3 22 37.57 25.26 95 30.40 -14.2

MuellerWat MWA .20 1.7 27 12.99 9.59 386 12.05 -3.8

MurphO MUR 1.00 2.9 ...dd 35.98 22.21 2017 34.21 +10.2

MurphUSA MUSA ... ... 15 89.69 61.05 441 77.59 -3.4

MyersInd MYE .54 2.8 38 24.60 15.40 81 19.15 -1.8

Myomo n MYO ... ... ... 13.50 2.07 230 2.48 -33.9

Myovant n MYOV ... ... ...dd 25.54 9.92 58 23.60 +86.7

- N -NCI BldSy NCS ... ... 23 23.35 13.05 214 21.05 +9.1

NCR Corp NCR ... ... 28 43.24 26.00 553 31.65 -6.9

NGL EnPt NGL 1.56 12.7 ...dd 17.65 8.58 542 12.25 -12.8

NGL En pfB NGLpB 2.25 9.0 ... 25.56 23.10 30 24.90 +2.0

NL Inds NL ... ... 7 16.05 6.90 20 9.05 -36.5

LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3

NRG Egy NRG .12 .4 50 35.17 16.04 4322 30.97 +8.7

NRG Yld A NYLD/A 1.12f 6.4 36 19.91 15.30 135 17.54 -6.9

NRG Yld C NYLD 1.24f 7.0 24 20.15 15.55 428 17.55 -7.1

NTN Buzz rs NTN ... ... ...dd 8.40 3.01 2 4.42 +5.0

NVR NVR ... ... 22 3700.00 2420.75 26 3103.56 -11.5

nVent El n NVT ... ... ... 28.93 21.00 985 25.11 +10.5

Nabors NBR .24 3.6 ...dd 8.87 5.32 8698 6.72 -1.6

NACCO NC .66 2.0 4 92.60 23.80 8 33.45 -11.2

NamTai NTP .28 2.6 40 13.90 8.00 8 10.80 -13.9

NanoViric NNVC ... ... ...dd 1.64 .36 65 .41 -53.1

Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7

NatBkHldg NBHC .56f 1.4 33 40.98 30.25 93 38.66 +19.2

NatFuGas NFG 1.70f 3.1 17 59.92 48.31 456 55.51 +1.1

NatGrid NGG 2.89e 5.1 ... 65.60 51.44 543 57.20 -2.7

NtHlthInv NHI 4.00 5.3 17 81.60 62.71 169 74.87 -.7

NHltcre NHC 1.92f 2.7 26 73.25 57.00 23 70.33 +15.4

sNOilVarco NOV .20 .4 ...dd 45.25 29.90 2179 45.33 +25.8

NatPresto NPK 1.00a .8 17 136.65 88.80 39 121.55 +22.2

NatRetPrp NNN 1.90 4.3 21 45.11 36.25 1109 44.63 +3.5

NRetP pfE NNNpE 1.43 5.6 ... 26.38 23.40 17 25.25 -1.2

NtRetP pfF NNNpF 1.30 5.3 ... 25.58 21.97 39 24.43 -2.6

NatlStor n NSA 1.16f 3.7 ...cc 32.28 21.17 219 31.27 +14.7

NtStorAf pfA NSApA ... ... ... 26.30 23.57 6 24.76 -4.9

NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.95 180 17.91 -3.2

NatxIntV n MVIN ... ... ... 47.10 43.04 43.94 -1.4

NatGsSvcs NGS ... ... 70 29.55 21.70 25 23.70 -9.5

NatrlGroc NGVC ... ... 40 13.40 4.79 134 13.19 +47.7

NatRsPt rs NRP 1.80 5.6 9 37.70 22.81 14 32.00 +23.1

Natuzzi NTZ ... ... ... 2.84 1.41 22 1.58 -1.3

Nautilus NLS ... ... 17 19.10 11.30 137 15.00 +12.4

NavideaBio NAVB ... ... ...dd .68 .21 167 .21 -41.2

NavigCons NCI ... ... 21 25.25 14.62 172 22.65 +16.7

NavigatrH NVGS ... ... ... 13.55 8.35 133 12.90 +31.0

NaviosAcq NNA .08 12.6 ...dd 1.53 .53 680 .63 -42.9

Navios pfG NMpG 2.19 16.6 ... 19.99 10.18 13 13.19 -18.6

Navios NM ... ... ...dd 1.90 .68 373 .88 -26.6

NavMH pfH NMpH 2.16 16.7 ... 18.89 10.27 2 12.92 -20.8

NavMMid NAP 2.00f 58.0 ... 10.70 3.26 83 3.45 -63.8

NaviosMar NMM 1.69f 80.5 7 2.62 1.45 333 2.10 -11.0

Navistar NAV ... ... 28 47.73 26.71 575 43.27 +.9

Navistr pfD NAVpD ... ... ... 26.60 9.33 24.23 +41.7

NeenahP NP 1.64 1.9 19 95.40 75.50 57 87.20 -3.8

Nelnet NNI .64 1.1 13 64.00 43.92 75 60.90 +11.2

NeoPhoton NPTN ... ... ...dd 8.73 4.56 401 6.58 Netshoes n NETS ... ... ... 20.78 2.00 40 2.08 -73.7

Netw1Tch NTIP .10 3.4 9 4.60 2.25 18 2.90 +20.8

NBCAInt NBW .74 5.9 ...q 14.61 12.50 11 12.57 -7.6

NeuB HYld NHS .96 8.8 ...q 12.35 10.76 48 10.87 -7.6

tNBIntMu NBH .90 6.7 ...q 16.00 13.41 37 13.40 -9.4

NB MLP NML 1.26 14.0 ...q 8.99 NBNYInt NBO .58 5.0 ...q 13.06 11.41 2 11.50 -5.4

NBRESec NRO .36 6.9 ...q 5.70 4.29 78 5.20 -6.0

NevGCas UWN ... ... 21 2.86 1.80 42 1.91 -28.5

tNevroCorp NVRO ... ... ...dd 94.34 65.00 3906 64.04 -7.2

Nevsun g NSU .04 1.2 ...dd 3.86 1.96 171 3.32 +36.1

NewAmHi HYB .78a 9.1 ...q 10.20 8.48 51 8.53 -9.3

NewConcEn GBR ... ... 78 12.75 1.16 4274 3.88 +148.9

NE Realty NEN 1.00 1.5 2 75.25 65.00 0 68.05 -7.2

NwGold g NGD ... ... ...dd 4.25 2.00 3327 2.14 -35.0

NewHome NWHM ... ... 10 13.55 9.53 26 10.36 -17.3

NwIreland IRL 2.15e 1.4 ...q 14.17 11.49 10 11.59 -7.5

NJ Rscs s NJR 1.09 2.3 15 47.60 35.55 542 46.90 +16.7

NewMedia NEWM 1.48 7.8 33 19.02 12.74 451 18.96 +13.0

NwMtnFin NMFC 1.36 9.8 10q 14.70 12.05 169 13.85 +2.2

NewOriEd EDU .40e ... 46 108.40 72.34 780 95.23 +1.3

NewRelic NEWR ... ... ...dd 111.59 42.69 446 103.89 +79.8

NewResid NRZ 2.00 11.0 6 18.74 15.24 2226 18.19 +1.7

NewSenInv SNR 1.04 13.6 14 10.57 6.77 966 7.62 +.8

NY&Co NWY ... ... ...dd 5.35 1.29 275 5.00 +74.8

NY CmtyB NYCB .68 5.9 13 14.53 10.88 4852 11.55 -11.3

NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 28 27.75 -3.0

NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 2 50.15 -1.1

NY REIT rs NYRT 4.85c ... ... 19.77 15.04 35 18.16 sNY Times NYT .16 .6 ...cc 26.75 16.95 1493 26.65 +44.1

NewellRub NWL .92f 3.3 6 54.19 22.60 4083 27.64 -10.6

NewfldExp NFX ... ... 15 35.20 22.72 2578 30.77 -2.4

NewMarket NEU 7.00 1.7 21 470.43 358.33 27 405.54 +2.1

NewmtM NEM .56 1.5 29 42.04 31.70 4237 37.91 +1.0

NewpkRes NR ... ... ...dd 11.65 7.00 558 10.60 +23.3

NexGen g NXE ... ... ... 2.85 1.65 70 1.95 -23.8

NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0

NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.33 172 22.50 -11.0

NxPtRsT n NXRT 1.00 3.5 9 29.40 22.84 104 28.67 +2.6

NxtEraLP NEP 1.57f 3.4 33 48.75 36.42 142 46.74 +8.4

NextEra 72 NEEpI 1.28 5.0 ... 25.70 23.17 35 25.55 +2.3

NextEra 73 NEEpJ 1.25 4.9 ... 25.62 22.88 18 25.33 +1.5

NextEra76 NEEpK ... ... ... 25.99 23.62 32 25.21 -1.4

NxtEra pfQ NEEpQ 3.19 4.3 ... 75.91 64.08 70 74.41 +6.9

NextEraEn NEE 4.44f 2.7 12 170.65 139.53 1841 167.44 +7.2

NxtEra pfR NEEpR ... ... ... 59.70 53.56 217 57.45 +2.2

NiSource s NI .78 3.0 33 27.76 22.44 3181 26.24 +2.2

NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 95.00 -1.2

NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 96.52 -2.6

Nielsen plc NLSN 1.40f 4.4 18 43.61 29.51 1992 31.55 -13.3

NikeB s NKE .80 1.0 67 81.00 50.35 6267 77.57 +24.0

NoahHldgs NOAH ... ... 27 69.56 26.53 355 48.04 +3.8

NobilisH n HLTH ... ... ... 1.90 1.15 116 1.20 -11.1

sNobleCorp NE .08 1.2 ...dd 6.51 3.14 6965 6.70 +48.2

sNobleEngy NBL .44 1.2 38 37.67 22.99 5226 37.23 +27.8

NobleMid n NBLX 1.91e ... 13 57.98 41.99 221 51.66 +3.3

NokiaCp NOK .19e 3.2 ... 6.59 4.51 9703 5.95 +27.7

NomadF n NOMD ... ... ... 19.81 13.54 1321 18.86 +11.5

Nomura NMR ... ... ... 6.83 4.73 480 4.88 -16.2

Norbord n OSB 1.29 3.1 ... 45.45 30.86 80 41.38 +22.4

NordicAOff NAO .18 15.9 ... 1.60 1.02 91 1.13 -5.8

NordicAm NAT .41e 15.0 ...dd 6.61 1.82 1322 2.73 +11.0

Nordstrm JWN 1.48a 2.8 20 54.11 37.79 7674 52.09 +9.9

sNorflkSo NSC 2.88 1.8 24 158.58 111.44 2364 158.71 +9.5

NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8

NEurO NRT .78e 9.7 9 9.40 5.94 18 8.06 +15.8

NoWestCp NWE 2.20 3.8 17 64.47 50.01 354 57.88 -3.0

NDynMn g NAK ... ... ... 2.34 .43 606 .51 -71.1

sNthnO&G NOG ... ... 46 3.51 .63 7695 3.66 +78.5

NorthropG NOC 4.80f 1.5 33 360.88 259.00 801 315.12 +2.7

NStREur n NRE .60 4.2 ... 14.81 10.08 471 14.27 +6.3

NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 132 64.50 +8.1

NorwCruis NCLH ... ... 15 61.48 46.16 1507 47.60 -10.6

NovaBay rs NBY ... ... ...dd 5.00 2.00 7 2.30 -40.3

NovaGld g NG ... ... ...dd 5.05 3.35 444 4.46 +13.5

Novartis NVS 2.75e 3.6 15 94.19 72.30 1493 77.29 -7.9

NovoNord NVO .96e 1.9 ... 58.37 41.03 2138 49.50 -7.8

NOW Inc DNOW ... ... ...dd 16.70 9.12 759 14.27 +29.4

NuSkin NUS 1.47 1.9 37 84.00 53.50 305 78.71 +15.4

Nucor NUE 1.52 2.3 16 70.48 51.67 1438 64.73 +1.8

Nush EnhYl NUAG ... ... ... 24.87 23.37 3 23.55 -3.6

Nush 1-5yr NUSA ... ... ... 25.18 24.26 24.34 -1.7

NushLCGr NULG ... ... ... 35.95 28.42 1 35.22 +12.9

NushLCVal NULV ... ... ... 30.70 26.13 0 29.40 +2.9

NushMCGr NUMG ... ... ... 32.76 26.52 1 32.00 +9.0

NushMCVal NUMV ... ... ... 29.85 25.59 28.60 +1.4

NushSmCap NUSC ... ... ... 31.64 25.30 6 31.42 +10.4

NushShTrm NURE ... ... ... 27.75 23.57 0 27.66 +5.0

NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 4 24.27 -2.7

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 10.1 23 47.60 19.22 263 23.78 -20.6

NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 21 24.00 -3.4

Nustar pfB NSpB 1.91 8.7 ... 25.75 20.00 45 21.84 -3.6

Nustar pfC NSpC ... ... ... 26.43 22.31 18 24.98 -3.8

NustarGP NSH 1.32m 10.1 ... 25.25 10.40 32 13.10 -16.6

Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 26 25.81 +3.2

Nutrien n NTR .40p ... ... 55.18 40.41 1463 54.34 +4.7

NuvNYVl2 n NYV ... ... ... 15.50 13.22 6 13.64 -4.9

NuvCr22 n JCO ... ... ... 10.10 9.26 94 9.49 Nuv Mun21 NHA ... ... ... 10.25 9.29 9.56 +1.3

NuvHiInO n NMZ ... ... ... 13.91 12.28 172 12.68 -6.8

Nuv Pf22 n JPT ... ... ... 27.14 23.35 13 24.05 -4.3

Nuv 11-21 n JHB ... ... ... 10.15 9.42 94 9.64 -3.2

NuvCA V2 n NCB ... ... ... 18.40 15.24 4 15.95 -6.2

NvHiInDc19 JHD ... ... ... 10.36 9.72 81 9.83 -1.9

Nuv RE In JRS ... ... ... 11.55 9.39 30 10.10 -10.3

NuvMO Pr NOM ... ... ... 17.58 12.87 7 13.00 -6.8

NuvAllCEn JMLP 1.37 17.2 ...q 9.62 6.79 146 7.95 -7.1

NuvAZ NAZ .80 6.3 ...q 15.23 12.57 15 12.70 -10.2

NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 74 20.59 -6.3

NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 31 22.10 -4.1

NCaAMTFr NKX .86 6.3 ...q 16.17 13.30 62 13.61 -11.4

NCADvA NAC .91 6.8 ...q 15.58 13.18 154 13.43 -6.1

NCalMunV NCA .47 4.9 ...q 10.70 9.16 31 9.49 -6.9

NuvCASel NXC .63a 4.5 ...q 17.17 13.51 19 13.89 -6.8

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 8 11.72 -1.7

NuvCorEqA JCE 1.21a 8.3 ...q 16.19 13.95 48 14.58 -.1

NvCredStr JQC .62 7.8 ...q 8.76 7.90 365 7.94 -3.4

NvDvrsDiv JDD 1.04 9.0 ...q 13.25 11.50 88 11.58 -5.8

NuvDivA NAD .85a 6.4 ...q 14.46 12.92 387 13.27 -5.6

NuvEnhM NZF .83a 6.3 ...q 13.10 -3.1

NvDow30DO DIAX 1.06 5.7 ...q 20.00 15.43 71 18.58 -1.4

NuEnMLP JMF 1.35 12.5 ...p 13.34 9.65 187 10.76 -5.5

NEnhMuV NEV .96a 7.1 ...q 15.25 13.18 66 13.56 -4.5

NuvFloat JFR .72 6.9 ...q 11.95 10.40 226 10.45 -6.8

NuvFltOp JRO .76a 7.3 ...q 11.88 10.33 113 10.38 -8.9

NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 14 11.32 -10.0

NuvGblHIn JGH 1.58 10.2 ... 17.45 15.22 45 15.42 -8.8

NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 42 9.89 -.2

NuvHIDec18 JHA ... ... ...q 10.12 9.67 41 9.83 -.8

NuvEnhMu NVG ... ... ... 15.83 14.06 256 14.71 -4.7

NNYAmtF NRK .70 5.7 ...q 13.44 11.88 108 12.26 -5.4

NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 244 12.97 -5.7

NuvIntMu NID .68 5.5 ...q 13.77 12.10 89 12.37 -4.8

NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 20 12.46 -3.2

NMDPI NMY .67a 5.5 ...q 13.27 11.88 53 12.11 -3.7

NvMAP NMT .71a 5.7 ...q 15.00 12.34 22 12.43 -12.9

NMIQI NUM .74 5.9 ...q 14.05 12.41 21 12.67 -4.4

NuvMNMu NMS .80 5.9 ...q 17.00 13.30 7 13.45 -8.6

NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 34 23.57 -4.5

NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 9 22.60 -4.8

NuvMultM JMM .48 6.9 ...q 7.77 6.60 14 7.00 -8.1

NvMuI NMI .50a 4.5 ...q 12.87 10.77 5 11.16 -3.5

NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 210 9.52 -6.0

tNv AMT-Fr NUW .78a 5.1 ...q 18.59 15.42 48 15.44 -10.5

NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 46 13.03 -4.9

NuvNJMV NJV .59a 4.2 ...q 15.45 14.56 14.09 -2.1

NNYDvA NAN .80a 6.3 ...q 14.57 12.39 39 12.60 -8.9

NNYMV NNY .39a 4.2 ...q 10.65 9.03 18 9.28 -2.3

NuvNYSel NXN .55 4.3 ...q 14.37 12.58 1 12.94 -5.1

NNCPI NNC .59a 4.8 ...q 13.67 12.06 12 12.27 -4.9

NOHQI NUO .80 5.8 ...q 15.46 13.48 17 13.84 -5.5

NvPA NQP .81a 6.4 ...q 13.78 12.34 26 12.67 -3.7

NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.73 -1.7

NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 36 23.28 -6.0

NvPfdInco JPC .80 8.5 ...q 10.75 9.29 227 9.46 -8.5

NuvQPf2 JPS .70 7.8 ...q 10.47 8.77 521 8.92 -12.5

NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 87 16.30 -8.4

NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 142 14.26 +.1

NEqPrmG SPXX 1.04 6.2 ...q 19.88 14.92 89 16.78 -3.1

NvSMM NIM .31a 3.2 ...q 10.55 9.49 14 9.83 -1.3

NSTFI NXP .55a 3.8 ...q 15.16 13.85 8 14.35 -1.8

NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 11 13.62 -2.3

NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 16 14.64 -3.6

tNuvSnIn NSL .42 6.8 ...q 6.88 6.19 253 6.19 -4.9

NuShDCrd JSD 1.16a 6.7 ...q 17.85 16.45 30 17.41 +4.7

Nv TA Div JTD 1.23 7.3 ...q 18.44 15.66 221 16.94 -3.6

NvTxATR JTA 1.04 8.0 ...q 14.69 12.50 21 13.01 -6.7

NTXQI NTX .65 5.1 ...q 14.94 12.42 5 12.88 -10.2

NVAPI NPV .65a 5.2 ...q 13.46 12.08 5 12.52 -2.3

NuverEnv n NES ... ... ... 26.50 9.00 34 11.47 -36.9

- O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 9 11.48 +42.5

sOFG Bncp OFG .24 1.6 11 14.95 7.80 328 14.80 +57.4

OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 4 24.30 +.7

OFG pfB OFGpB 1.75 7.3 ... 24.78 20.77 6 23.92 +8.4

OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 1 24.26 +8.1

OGE Engy OGE 1.33 3.8 18 37.32 29.59 2278 34.77 +5.7

OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4

ONEGas OGS 1.84 2.4 22 79.51 62.20 271 75.47 +3.0

OaktreeC OAK 3.59e 8.7 12 48.50 38.80 315 41.20 -2.1

OasisMid n OMP 1.57 8.3 ... 19.78 15.57 18 18.90 +8.4

OasisPet OAS ... ... ...dd 13.87 6.69 6329 13.27 +57.8

Obsidian g OBE ... ... ... 1.44 .82 1775 1.16 -6.5

OcciPet OXY 3.08 3.6 ...cc 87.67 58.38 4600 85.70 +16.3

sOceaneerg OII .60 2.2 ...cc 26.99 17.11 1048 26.93 +27.4

Och-Ziff OZM .87e 42.4 23 3.95 1.88 141 2.05 -18.0

OcwenFn OCN ... ... ...dd 4.84 2.65 273 4.08 +30.4

Oi SA C OIBR/C ... ... ... 9.71 4.00 93 4.28 -24.0

OilStates OIS ... ... ...dd 38.95 20.23 510 33.95 +20.0

Oil-Dri ODC .96f 2.1 50 50.82 35.42 34 46.36 +11.7

OldRepub ORI .78 3.8 18 22.34 17.92 1186 20.33 -4.9

Olin OLN .80 2.6 9 38.84 27.68 1645 30.24 -15.0

Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2

OmegaHlt OHI 2.64 8.4 11 33.85 24.90 1140 31.54 +14.5

Omnicom OMC 2.40 3.1 16 83.34 65.32 1331 77.84 +6.9

Omnova OMN ... ... ...dd 11.90 8.10 98 10.55 +5.5

OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4

OnDeckCap ONDK ... ... ...dd 7.68 3.98 196 7.31 +27.4

OncoCyte n OCX ... ... ... 7.64 1.10 2415 3.45 -25.8

OneLibrty OLP 1.80 6.6 15 27.70 21.02 66 27.26 +5.2

OneSmart n ONE ... ... ... 16.00 8.56 125 11.55 +5.9

OneMain OMF ... ... 16 36.32 23.70 391 34.40 +32.4

sONEOK OKE 3.18f 4.5 52 71.77 49.65 1900 71.22 +33.2

sOoma n OOMA ... ... ... 15.50 7.30 145 16.10 +34.7

OppLgCap RWL .72e 1.4 ...q 55.31 45.76 26 52.05 +1.3

Opp RUT n OMFS ... ... ... 27.89 24.71 27.15 +4.0

OppMidCap RWK .59e .7 ...q 64.10 53.65 7 62.89 +3.6

OppSmCap RWJ .59e .8 ...q 77.03 60.34 15 75.29 +7.7

OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 481 38.78 +6.0

OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5

OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8

OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6

OpR1000Y n OYLD ... ... ... 26.20 24.36 25.26 -3.6

Op R1000D n OMFL ... ... ... 27.47 24.74 3 27.31 +4.6

OpIntRev n REFA ... ... ... 30.89 25.65 0 26.74 -4.0

OpGlbRv n RGLB ... ... ... 30.09 25.62 26.33 -5.6

Opp Rev n ESGL ... ... ... 33.09 28.18 1 31.29 +.7

OppGlRv n ESGF ... ... ... 33.63 28.44 2 30.31 -3.4

OppenFin RWW .58e .9 ...q 74.63 58.96 3 65.73 -4.7






MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, July 11, 2018

OpEMRev n REEM ... ... ... 30.65 24.95 25.68 -7.6

OppenHldg OPY .44 1.5 ...dd 29.80 15.35 35 28.65 +6.9

Oracle ORCL .76 1.6 53 53.48 42.57 26775 46.99 -.6

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.89 183 17.38 -.1

OrchidIsl ORC 1.08e 14.0 41 10.47 6.77 711 7.72 -16.8

OrchidsPP TIS 1.40 35.6 6 15.74 3.44 87 3.93 -69.3

OrientPap ONP ... ... 3 2.45 .75 1 1.01 -21.4

OrionECarb OEC .72 ... 69 33.95 19.90 243 31.80 +24.2

OrionGpHl ORN ... ... ...dd 8.77 5.17 326 8.60 +9.8

Orix IX ... ... ... 100.03 77.52 39 81.80 -3.5

tOrmatTc ORA .49 1.0 30 70.68 50.36 225 50.83 -20.5

OshRusS n OUSM ... ... ... 27.99 24.76 22 27.86 +3.0

OshIntQ n ONTL ... ... ... 29.06 25.73 1 26.57 -3.9

OshkoshCp OSK .96 1.3 16 100.26 66.55 616 72.42 -20.3

OsiskoGl n OR .20 ... ... 14.39 9.14 221 9.52 -17.6

OutfrontM OUT 1.44 6.9 12 25.30 17.75 1159 20.95 -9.7

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 576 3.80 +38.7

OwensMin OMI 1.04 6.0 11 32.51 14.26 580 17.44 -7.6

OwensCorn OC .84 1.3 20 96.52 61.00 1463 64.22 -30.2

OwensIll OI ... ... 13 25.90 16.22 1053 17.29 -22.0

OwensRM ORM .80f 4.8 11 18.72 13.71 37 16.81 +5.0

OxfordInds OXM 1.36 1.6 21 93.47 57.36 106 85.80 +14.1

P-QPBF Engy PBF 1.20 2.8 13 50.99 19.46 1615 43.49 +22.7

PBF Logist PBFX 1.96f 9.2 11 22.30 17.75 24 21.30 +1.7

PCM Fund PCM .96 8.3 ...q 12.13 10.15 27 11.53 -.3

PG&E Cp PCG 2.12f 4.8 7 71.57 37.30 8455 43.72 -2.5

PGT Inc PGTI ... ... 27 22.35 12.25 315 21.25 +26.1

PHH Corp PHH ... ... ...dd 15.00 8.01 69 10.86 +5.4

PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 6 49.95 -.7

Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 18 51.60 -.7

Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 14 67.81 -2.1

PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.48 -1.3

PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 3 99.44 -.9

PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 65 102.89 -2.9

Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 147 99.87 -.6

PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 15 100.48 -4.9

PimShMat MINT .82e .8 ...q 101.87 101.35 715 101.44 -.1

PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 6 52.78 -1.6

PimSTMun SMMU .47e .9 ...q 50.80 49.49 6 49.68 -.4

Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 10 115.54 -4.8

PJT Part n PJT .20 .4 ...dd 58.76 35.47 115 56.71 +24.4

PLDT Inc PHI 1.60e 6.5 ... 34.90 21.58 68 24.49 -18.6

PNC pfP PNCpP 1.65 5.9 ... 29.65 26.65 48 27.83 -1.7

PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 17 25.27 -.3

PNC PNC 3.80f 2.8 13 163.59 119.77 2054 137.75 -4.5

PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5

PNM Res PNM 1.06 2.8 19 46.00 33.75 450 38.25 -5.4

POSCO PKX ... ... ... 93.12 64.48 321 70.02 -10.4

tPPDAI n PPDF ... ... ...dd 13.68 5.42 1567 4.84 -31.9

PPG s PPG 1.80 1.7 18 122.07 100.36 1341 104.80 -10.3

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 31 25.53 -.2

PPL Corp PPL 1.64 5.8 12 39.90 25.30 6181 28.31 -8.5

sPQ GrpH n PQG ... ... 37 18.61 12.88 261 18.05 +9.7

PS BusPk PSB 3.40 2.6 33 137.60 107.91 93 130.01 +3.9

PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 10 25.29 +.2

PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 9 25.27 -.1

PS BusP pfY PSBpY ... ... ... 24.78 22.04 23 23.85 -3.0

PS BusP pfX PSBpX 1.31 5.4 ... 25.50 22.32 23 24.40 -3.4

PS BsPk pfW PSBpW ... ... ... 25.77 22.23 12 24.43 -3.2

PVH Corp PVH .15 .1 18 169.22 110.76 995 151.31 +10.3

PcrTrnd750 PTLC ... ... ...q 30.73 25.89 163 30.09 +5.1

PcrTrnd450 PTMC ... ... ...q 33.22 27.70 179 33.12 +6.5

PcrTrnd100 PTNQ ... ... ...q 34.66 26.72 42 34.44 +13.9

PacrCash n GCOW ... ... ... 34.59 29.33 36 31.10 -1.2

PacrTrendp PTEU ... ... ... 33.39 27.44 32 28.26 -7.9

Pacr Wlth n PWS ... ... ... 27.67 23.99 5 26.51 +5.1

Pac Cash n CALF ... ... ... 32.73 22.60 10 29.38 +12.6

PacDvCsh n ICOW ... ... ... 31.03 25.58 2 28.20 -3.9

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.1 6 2.75 1.36 114 2.40 +23.7

PacDrill rs PACD ... ... ...dd 1.74 .37 .38 PacGE pfA PCGpA 1.50 5.9 ... 33.49 21.19 4 25.25 -10.5

PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 23.29 -9.9

PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 1 21.25 -13.6

PacGE pfD PCGpD 1.25 6.0 ... 26.95 20.01 0 20.85 -13.7

PacGE pfE PCGpE 1.25 5.8 ... 29.48 20.30 0 21.37 -13.3

PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.11 3 20.20 -17.8

PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 1 19.29 -16.4

PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 19.43 -13.9

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 105.81 1143 114.34 -5.2

Pagsegur n PAGS ... ... ... 39.97 26.33 2091 27.43 -13.5

PalatinTch PTN ... ... ...dd 1.59 .38 1188 1.05 +22.2

PaloAltNet PANW ... ... ...dd 217.40 126.56 2650 210.70 +45.4

PampaEng PAM ... ... ... 72.98 32.18 355 39.29 -41.6

Pandora P ... ... ...dd 9.98 4.09 7100 7.73 +60.4

PanhO&G PHX .16 .8 ...cc 25.30 17.65 25 20.95 +1.9

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3

ParTech PAR ... ... 39 17.97 7.31 93 15.95 +70.6

ParaGold n PZG ... ... 3 1.80 1.16 45 1.22 -6.2

ParamtGp PGRE .40 2.6 ... 16.79 13.70 682 15.63 -1.4

Paretem rs TEUM ... ... ...dd 3.59 .54 1413 2.43 +17.4

ParkEl PKE .40 1.7 19 24.16 14.59 192 23.73 +39.2

ParkHot n PK 2.20f 7.1 ... 32.62 23.91 759 31.09 +8.1

ParkNatl PRK 3.84f 3.4 18 119.00 92.42 28 111.42 +7.1

ParkDrl PKD ... ... ...dd 1.44 .31 5267 .46 -53.6

ParkerHan PH 3.04f 1.9 20 212.80 152.47 1054 160.03 -19.8

ParsleyEn PE ... ... 55 33.43 21.12 7350 32.87 +11.7

PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 2 25.47 -.5

PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 7 26.46 -1.4

PartRe pfH PREpH 1.81 6.4 ... 30.82 26.81 17 28.26 -1.4

PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 5 25.40 -3.3

PartyCity n PRTY ... ... 15 16.75 9.50 1059 16.40 +17.6

PaycomSft PAYC ... ... 100 118.45 64.50 459 105.54 +31.4

PeabodyE n BTU .60 1.3 ... 47.84 24.93 640 45.90 +16.6

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.51 7.62 268 12.02 +22.4

Pebblebrk PEB 1.52 3.9 22 41.65 31.29 587 39.12 +5.2

Pebble pfC PEBpC 1.63 6.3 ... 26.05 23.93 5 25.75 +1.9

Pebbleb pfD PEBpD 2.09 8.2 ... 26.43 24.11 3 25.47 -1.1

Pedevco rs PED ... ... ... 4.44 .26 2085 1.67 +421.9

Pembina g PBA 1.56 ... 27 36.99 29.28 322 35.54 -1.8

Penney JCP ... ... 40 5.63 2.25 7461 2.40 -24.1

PennaRE PEI .84 7.4 15 13.02 8.86 1646 11.37 -4.4

PenRE pfB PEIpB 1.84 7.6 ... 25.74 20.21 4 24.25 -3.7

PenRE pfC PEIpC 1.80 7.8 ... 26.98 19.44 2 23.21 -10.4

PenRE pfD PEIpD 1.72 7.6 ... 25.83 19.01 3 22.54 -10.2

PennyMFn PFSI .47p ... 6 25.20 16.00 149 19.95 -10.7

PennyMac PMT 1.88 9.6 20 19.67 14.87 548 19.50 +21.3

Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 41 25.26 +.1

PennyM pfB PMTpB ... ... ... 25.45 23.68 27 25.18 Penske PAG 1.40f 2.8 12 54.83 38.33 395 49.44 +3.3

Pentair PNR .70 1.6 13 74.84 41.28 1225 43.52 -38.4

Penumbra n PEN ... ... ...dd 167.35 77.75 291 140.10 +48.9

PerfFood n PFGC ... ... 24 38.70 25.40 471 37.35 +12.8

PerkElm PKI .28 .4 29 84.49 62.43 566 75.99 +3.9

PermRck n PRT ... ... ... 16.69 15.00 37 16.02 +3.4

Prmian PBT .64e 6.9 26 10.30 7.80 43 9.26 +4.4

Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1263 77.81 -10.7

Perspecta n PRSP ... ... ... 25.45 19.84 2504 22.25 -9.4

PetChina PTR .70e .9 ... 85.02 60.69 125 75.05 +7.3

PetrbrsA PBR/A ... ... ... 14.98 7.24 9701 9.34 -5.0

Petrobras PBR ... ... ... 17.20 7.72 13760 10.67 +3.7

Pfenex PFNX ... ... ...dd 8.42 2.07 87 5.49 +106.4

Pfizer PFE 1.36 3.6 15 39.43 32.32 19173 37.43 +3.3

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.6 ... 7.35 4.89 188 5.58 -4.6

PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.5 21 121.69 76.21 3600 82.67 -21.8

sPhilipsNV PHG .88e 2.0 ... 43.90 35.47 626 43.97 +16.3

Phillips66 PSX 3.20f 2.8 26 122.38 80.73 1846 113.19 +11.9

Phill66LP PSXP 2.71f 5.4 19 56.48 44.40 132 50.31 -3.9

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 137 4.75 -26.8

PhysRltTr DOC .92 5.8 42 19.07 14.13 1482 15.95 -10.2

PiedmOfc PDM .84 4.2 9 21.19 16.69 1214 20.22 +3.1

Pier 1 PIR .28 11.9 ...dd 5.92 2.15 1088 2.35 -43.2

PimUS Eq n MFUS ... ... ... 29.49 25.01 4 28.98 +5.0

Pim IntEq n MFDX ... ... ... 28.41 25.25 2 26.03 -2.6

PimEmMkt MFEM ... ... ... 28.32 23.49 4 24.36 -6.9

PimcoCA PCQ .92 5.4 ...q 17.89 14.43 37 17.10 -1.0

PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 59 8.30 -18.3

PimcCA3 PZC .72 6.9 ...q 11.15 9.55 13 10.44 PimcoCp&I PCN 1.35 7.5 ...q 18.05 15.84 77 17.95 +4.4

PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 255 17.70 +7.5

PimDyCrd PCI 1.97 8.3 ...q 23.90 21.61 327 23.77 +5.9

sPimDyInco PDI 2.65a 8.2 ...q 32.33 28.60 323 32.37 +7.7

PimcIncStr PFL 1.08 9.0 ...q 12.54 11.15 41 12.06 +3.3

PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 239 10.64 +2.0

PimStPls PGP 2.20 14.0 ...q 18.28 12.37 36 15.68 +2.0

PimcoHiI PHK 1.24 14.4 ...q 8.83 7.19 491 8.63 +15.7

PimIncOpp PKO 2.28a 8.2 ...q 27.98 24.50 48 27.72 +7.0

PimcoMuni PMF .98 7.4 ...q 14.23 12.29 43 13.24 +1.8

PimcoMu2 PML .78 5.9 ...q 13.56 11.80 79 13.22 +.3

PimcMu3 PMX .75 6.6 ...q 12.28 10.76 38 11.47 -.9

PimcoNY PNF .68 5.5 ...q 13.63 11.26 11 12.38 -3.1

PimcoNY2 PNI .80 7.6 ...q 12.51 10.40 34 10.51 -12.4

PimcNY3 PYN .63 6.9 ...q 10.27 8.50 7 9.19 -7.4

PimcoStrIn RCS .96 9.8 ...q 10.65 8.62 80 9.82 +7.0

PinnaclFds PF 1.30 2.0 13 70.51 52.25 4775 65.80 +10.6

PinWst PNW 2.78 3.5 18 92.42 73.41 1615 79.91 -6.2

PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.50 15 14.59 -7.4

PionEnSvc PES ... ... ...dd 6.35 1.60 1276 5.85 +91.8

PionFltRt PHD .72 6.4 ...q 12.22 11.13 74 11.17 -2.6

PionHiIn PHT 1.14 12.2 ...q 10.12 9.25 57 9.35 -3.7

PioMuAdv MAV .84 7.7 ...q 11.88 10.50 77 10.85 -4.6

PioMunHi MHI .84 7.3 ...q 12.35 11.10 82 11.48 -3.1

PioNtrl PXD .32f .2 ...cc 213.40 125.46 1500 189.82 +9.8

PiperJaf PJC 1.50f 1.9 13 99.80 52.75 46 78.10 -9.4

PitnyBw PBI .75 8.2 6 16.13 8.11 1188 9.17 -18.0

PitnyBw 43 PBIpB 1.67 6.8 ... 26.76 21.46 30 24.84 +1.8

PivotSft n PVTL ... ... ... 31.24 15.11 1431 24.63 +56.6

PlainsAAP PAA 1.95 8.2 31 26.95 18.38 2256 23.87 +15.6

PlainsGP rs PAGP 1.70 ... 39 27.75 18.98 1882 23.94 +9.1

PlanetFit n PLNT ... ... 2 46.81 22.26 802 44.99 +29.9

Plantron PLT .60 .8 25 82.28 41.28 302 78.53 +55.9

PlatfmSpc PAH ... ... 17 14.82 9.09 3118 12.50 +26.0

PlatGpM rs PLG ... ... 1 .85 .08 1421 .11 -64.8

PlayAGS n AGS ... ... ... 29.17 16.66 163 28.41 +53.6

PlymInd n PLYM 1.50 9.4 ...dd 19.00 15.09 6 15.95 -13.7

PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 3 24.80 -1.4

PolarStarR PSRT ... ... ... Polaris PII 2.40 1.9 33 137.66 86.96 647 123.70 -.2

PolyMet g PLM ... ... ...dd 1.36 .58 123 .94 +9.7

PolyOne POL .70 1.6 20 47.48 34.15 433 44.67 +2.7

PortGE POR 1.45f 3.4 20 50.11 39.02 557 42.71 -6.3

PostHldg POST ... ... 53 88.93 70.66 429 86.71 +9.4

PowrREIT PW ... ... ...dd 8.30 5.50 6.13 -.4

PwREIT pfA PWpA ... ... ... 26.55 25.02 25.50 -.4

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5

PS SPXDn PHDG .41e 1.3 ... 34.48 25.44 28.30 +3.7

PS GrMult PSMG ... ... ... 14.48 12.90 14.00 +1.3

PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1

PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3

PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8

PSCrudeDS DTO ... ... ...q 164.59 51.80 1 53.02 -40.3

PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1

PSBMetDL BDD ... ... ...q 11.60 7.20 7.85 -25.5

PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7

PSCrudeLg OLO ... ... ...q 6.48 3.85 1 6.39 +25.4

PSCrudeSh SZO ... ... ...q 93.73 44.71 44.71 -41.7

PwshDB DBC ... ... ...q 18.47 14.23 17.91 +7.8

PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0

PS Engy DBE ... ... ...q 17.40 11.18 16.57 +14.0

PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7

PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1

PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0

PS Oil DBO ... ... ...q 12.75 7.67 11.77 +16.0

PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2

PS BasMet DBB ... ... ...q 19.94 16.15 18.76 -3.3

PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2

PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8

PShPuLgGr PXLG .42e .8 ...q 50.50 39.96 50.39 +10.9

PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6

PSS&PMom SPMO ... ... ...q 38.04 30.21 37.55 +9.1

PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2

PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2

PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2

PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0

PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6

PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1

PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0

PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5

PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6

PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8

PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4

PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9

PShGClnEn PBD .17e 1.3 ...q 13.78 11.75 12.86 -2.1

PSEmgMkt PXH .49e 2.2 ...q 25.32 19.80 21.91 -1.9

PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.78 34.52 +.3

PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.57 44.73 -1.5

PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.12 24.21 +.2

PSAsxJ PAF 1.91e 3.3 ...q 62.67 54.27 57.97 -1.6

PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4

PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1

Praxair PX 3.30 2.0 38 166.95 127.36 2080 166.47 +7.6

PrecDrill PDS .28 ... ...dd 4.14 2.26 2814 3.72 +23.2

PfdAptCm APTS 1.02f 5.8 ...dd 22.71 13.60 416 17.55 -13.3

Prestige rs PBH ... ... 3 269.50 27.84 335 38.31 -13.7

Pretium g PVG ... ... ... 12.44 6.17 2316 9.09 -20.3

Primerica PRI 1.00 1.0 14 108.05 71.60 106 104.15 +2.6

PrinEdgAIn YLD .75e ... ...q 42.10 39.36 9 40.31 -2.4

PrinActGl GDVD ... ... ... 29.52 25.29 1 27.78 -.8

Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2

Prn MegC n USMC ... ... ... 28.10 24.58 3 26.63 +1.4

PrinSpec n PREF ... ... ... 101.70 94.75 1 94.84 -5.5

PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 40 18.12 +5.4

PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.3 21 63.45 34.95 343 37.05 -35.2

ProLogis PLD 1.92 2.9 25 67.53 56.59 2775 65.83 +2.0

ProPetr n PUMP ... ... ... 22.88 10.84 1334 16.11 -20.1

PrShtDow rs DOG ... ... ...q 69.92 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.43 428 43.93 sProUltMC s MVV ... ... ...q 45.38 32.29 42 45.11 PrUltQQQ s QLD ... ... ...q 93.29 57.62 1011 92.31 +25.9

ProUltSP s SSO .40e .3 ...q 125.72 88.67 1120 117.37 +7.3

PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.60 +7.3

ProShtHY SJB ... ... ...q 23.91 22.90 18 23.00 -.5

ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 29 77.05 -7.8

Pro7-10yrT UST .42e .8 ...q 60.83 51.89 3 53.90 -6.1

ProSShOG DDG ... ... ...q 27.58 20.60 21.51 -6.4

ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.68 18 69.49 +4.1

ProUltTl s LTL ... ... ...q 53.22 35.57 0 39.31 -9.0

ProHdgRep HDG ... ... ...q 46.26 43.95 1 45.55 +.5

ProUltEM EET ... ... ...q 114.48 70.73 8 79.85 -15.0

ProRafiLS RALS .62e 1.7 ...q 38.19 35.85 0 36.40 -3.2

ProUSL7-10T PST ... ... ...q 23.82 20.50 65 22.81 +5.8

ProShtEafe EFZ ... ... ...q 27.83 23.78 22 25.77 +1.1

ProShtEM EUM ... ... ...q 20.90 16.23 358 18.74 +4.4

ProUltEaf s EFO ... ... ...q 50.26 37.33 41.22 ProUEurop UPV ... ... ...q 66.95 50.57 54.71 -6.7

ProShtBM SBM ... ... ...q 20.23 16.90 0 17.35 -1.9

ProUltSEM EEV ... ... ...q 11.46 6.82 8.17 -2.4

ProUltRE s URE ... ... ...q 68.58 50.79 6 67.44 +2.2

ProUltFin s UYG ... ... ...q 47.86 33.38 66 42.21 ProShtRE REK ... ... ...q 17.94 15.33 4 15.46 -2.3

ProShtChi50 YXI ... ... ...q 23.26 16.42 5 19.80 +2.9

ProUltSem s USD ... ... ...q 54.11 27.45 30 47.19 ProUltUt s UPW ... ... ...q 54.09 37.86 3 46.57 -1.0

PrUltTech s ROM ... ... ...q 113.10 65.88 18 110.23 +25.6

ProUltJpn s EZJ ... ... ...q 50.46 33.95 0 39.53 ProUltO&G DIG .46e 1.0 ...q 47.42 28.35 73 45.12 +13.9

ProUltInd s UXI ... ... ...q 83.64 56.44 0 70.68 -3.2

PrUltHCr s RXL .63e .6 ...q 107.49 77.00 3 97.68 +10.7

ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 97.51 +19.7

PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 43.11 -12.1

ProUBasM UYM .15e .2 ...q 82.75 56.75 4 71.53 -3.4

PrUlPR2K s URTY ... ... ...q 109.05 56.50 115 106.37 +29.2

PUltM400 s UMDD .03e ... ...q 134.39 80.45 2 130.44 +11.7

ProUltSC s SAA ... ... ...q 124.72 75.95 1 123.47 +22.6

ProUPD30 s UDOW ... ... ...q 116.82 59.72 861 91.61 -2.8

sProUlR2K s UWM ... ... ...q 86.15 54.70 135 84.84 +20.1

ProSht20Tr TBF ... ... ...q 23.81 21.58 291 22.57 +3.2

PUltSP500 s UPRO ... ... ...q 57.48 34.16 2823 50.80 ProUChin50 XPP ... ... ...q 113.86 59.83 13 71.29 -15.0

PrUSSilv s ZSL ... ... ...q 40.09 27.80 3 34.62 +10.2

PUVixST rs UVXY ... ... ...q 45.62 8.52 26700 9.82 -3.8

ProVixST rs VIXY ... ... ...q 46.84 21.24 2416 26.26 +13.4

PS ShCrd rs OILD ... ... ... 120.16 31.56 35.52 PS Crde n OILU ... ... ... 64.70 16.71 154 62.76 +68.6

sPrUCrude rs UCO ... ... ...q 34.67 13.38 1356 34.34 +46.5

PrUltYen rs YCL ... ... ...q 65.77 56.16 1 57.30 -.3

PrSUltNG rs BOIL ... ... ...q 50.55 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 20 21.33 +.9

PrUltSilv AGQ ... ... ...q 39.51 28.47 56 29.47 -12.9

PrUltShN s KOLD ... ... ...q 52.12 30.06 23 42.67 +7.6

ProUShGld GLL ... ... ...q 80.66 63.08 4 74.92 +8.4

PrSUShAus CROC ... ... ...q 51.30 42.20 1 49.58 +8.4

PrUltShYen YCS ... ... ...q 76.95 64.93 6 74.28 -.9

ProSUltGold UGL ... ... ...q 44.38 35.62 24 36.72 -9.7

ProShtVx s SVXY ... ... ...q 139.47 9.53 8280 13.71 -89.3

tPrUShCrd s SCO ... ... ...q 47.44 14.76 1968 14.89 -39.4

ProShtEuro EUFX ... ... ...q 42.23 38.37 41.24 +3.1

ProUltEuro ULE ... ... ...q 18.97 15.76 2 16.25 -6.9

ProUShEuro EUO ... ... ...q 23.33 19.46 37 22.54 +6.3

ProctGam PG 2.87 3.6 21 94.67 70.73 12156 79.82 -13.1

ProgsvCp PGR .69e 1.2 31 64.77 43.59 3386 59.65 +5.9

ProsHldg PRO ... ... ...dd 39.40 21.36 141 38.34 +45.0

ProShtQQQ PSQ ... ... ...q 40.45 30.60 599 30.72 -13.7

ProShSP rs SH ... ... ...q 33.63 28.14 2782 28.52 -5.5

PrUShSP rs SDS ... ... ...q 51.12 35.66 5365 36.17 -11.9

PrUShDow rs DXD ... ... ...q 47.81 30.08 32.88 tPUShtMdC MZZ ... ... ...q 24.14 16.28 1 16.21 -13.5

PUShtQQ rs QID ... ... ...q 69.72 41.48 43.04 tPrShRs2K rs SRTY ... ... ...q 49.09 21.90 442 22.24 -31.3

PrUShD3 rs SDOW ... ... ...q 31.52 15.67 2684 17.29 -11.3

PUltShtF rs FINZ ... ... ...q 13.97 6.47 1 7.97 -1.7

PrSUlhGM rs GDXS ... ... ...q 18.16 12.07 3 14.02 +.2

ProUShL20 TBT ... ... ...q 39.86 32.99 1460 35.65 +5.5

tPrShR2K rs RWM ... ... ...q 48.41 37.53 241 37.80 -10.6

PrUShHC rs RXD ... ... ...q 34.67 24.68 27.98 -7.0

PrUShCnS rs SCC ... ... ...q 30.80 19.05 0 19.17 -20.8

PrUShRE rs SRS ... ... ...q 37.33 26.99 19 27.32 -6.5

tPUShtR2K TWM ... ... ...q 22.96 13.61 887 13.77 -21.1

PrUShtSC SDD ... ... ...q 21.13 11.91 0 12.03 -22.9

PUShChi50 rs FXP ... ... ...q 101.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 1 31.59 -5.7

PUShtIndl SIJ ... ... ...q 21.83 14.55 7 15.99 -5.0

PS OnlSt n CLIX ... ... ... 50.79 37.63 18 50.16 +27.6

tPrShtSmC SBB ... ... ...q 39.75 30.37 1 30.35 -11.5

tPUPShtMC SMDD ... ... ...q 15.02 8.18 2 8.13 -18.9

PrSh K1 n OILK ... ... ... 27.25 17.12 5 26.87 +24.1

PUShtEur EPV ... ... ...q 36.94 26.83 9 30.51 -1.5

PUShtSPX rs SPXU ... ... ...q 63.36 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 33.94 22.75 1 27.29 +3.2

ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 378 63.81 -.4

PUltShEafe EFU ... ... ...q 26.60 19.90 1 23.06 +1.2

PrUGMin rs GDXX ... ... ...q 50.96 33.56 1 38.11 -9.4

PrUltBra rs UBR ... ... ...q 107.88 44.12 3 51.71 -33.8

PrSht20yTr TTT ... ... ...q 31.13 25.65 33 26.25 -1.3

ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 3 42.35 -1.2

PUltShOG DUG ... ... ...q 53.46 28.56 87 29.24 -21.0

PS MngdF FUT ... ... ... 40.60 39.00 40.02 -.6

PrGPrEq bt PEX 1.53e 4.2 ...q 43.52 34.68 1 36.57 +2.1

ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 42.57 +1.9

PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 10 66.98 -.4

ProSPxTch SPXT .23p ... ...q 55.03 48.02 52.42 +.3

ProSPxHC SPXV .24p ... ...q 59.27 50.19 1 58.50 +7.5

ProMerger MRGR .12e .3 ...q 36.45 34.73 36.09 -.5

ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.14 +3.4

ProSPxEgy SPXE .22p ... ...q 59.30 44.29 56.54 +.1

PrUltPFn FINU .29e .3 ...q 134.30 65.55 15 90.53 -14.1

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 41 74.31 -3.5

ProSht7-10y TBX ... ... ...q 29.77 27.55 8 29.12 +2.9

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 69.17 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 14 55.81 +2.4

ProSR2KDv SMDV .47e ... ...q 58.99 51.18 25 58.66 +6.3

PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.54 73.96 -3.8

ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 63.93 -2.4

PrUShtUtl SDP ... ... ...q 31.15 22.19 9 24.34 -3.5

PrUltShtTc REW ... ... ...q 22.91 11.80 3 11.92 -27.6

PrUShtFn SKF ... ... ...q 27.17 18.61 33 19.86 -5.0

Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 33.72 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 37.94 -.2

Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 0 29.09 +4.9

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.00 1 56.21 -4.1

ProCdNASh WYDE ... ... ...q 33.50 32.10 32.53 +.4

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 14 25.42 -1.9

ProspBcsh PB 1.44 2.1 18 79.20 55.84 294 69.09 -1.4

Protalix PLX ... ... ...dd .92 .38 267 .44 -34.2

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 67 136.40 66.85 130 128.80 +25.0

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.9 19 29.12 23.26 128 27.86 +3.3

ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1999 97.01 -15.6

Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4

PrudFn 52 PJH 1.44 5.5 ... 26.45 24.90 36 26.03 +3.1

PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 16 25.62 +1.3

PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0

PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 13 26.47 +1.1

PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 16 26.85 +2.9

Prud UK PUK 1.49e 3.2 ... 55.36 45.09 154 46.98 -7.5

PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1

PSEG PEG 1.80 3.5 18 54.50 41.67 3481 52.04 +1.0

PubStrg PSA 6.80 2.9 25 234.90 180.48 882 230.71 +10.4

PubSt pfU PSApU 1.41 5.5 ... 25.55 24.59 14 25.46 +1.3

PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 119 25.17 -.2

PubSt pfW PSApW 1.30 5.2 ... 25.67 22.92 63 25.12 +.5

PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 11 25.09 +.4

PubSt pfY PSApY 1.59 6.0 ... 27.83 25.72 13 26.47 -.5

PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 24 26.52 +.3

PubSt pfG PSApG ... ... ... 25.63 22.49 39 25.04 +.4

PubSt pfF PSApF 1.29 5.1 ... 25.69 22.00 26 25.15 +.5

PubSt pfE PSApE 1.23 5.0 ... 25.48 22.29 26 24.62 -1.1

PubSt pfD PSApD 1.24 5.0 ... 25.41 22.39 53 25.03 PubSt pfC PSApC ... ... ... 26.45 23.05 19 25.34 -.5

PubSt pfB PSApB ... ... ... 26.69 23.90 17 26.02 +1.3

PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 16 26.27 -1.0

PulteGrp PHM .36 1.2 17 35.21 23.81 4012 29.50 -11.3

PureStrg n PSTG ... ... ...dd 25.62 11.99 2523 24.05 +51.6

PutHiInSec PCF .37 3.9 ...q 9.55 8.60 28 9.47 +5.0

PMMI PMM .44 6.2 ...q 7.72 6.89 116 7.01 -5.4

PMIIT PIM .31 6.8 ...q 4.89 4.54 100 4.57 -4.2

PMOT PMO .71 6.2 ...q 12.85 11.44 52 11.53 -6.6

PPrIT PPT .31 6.0 ...q 5.68 5.05 466 5.20 -2.4

Puxin n NEW ... ... ... 35.00 17.00 591 19.50 -7.1

PzenaInv PZN .41e 4.3 21 13.15 8.61 35 9.44 -11.5

Q2 Hldgs QTWO ... ... ...dd 63.55 31.95 195 60.25 +63.5

sQEP Res QEP .08 .6 38 13.75 7.02 5649 13.37 +39.7

QIAGEN QGEN ... ... 41 37.61 30.20 607 37.30 +20.6

QTS RltTr QTS 1.64 3.9 38 61.55 31.58 840 42.00 -22.5

QuadGrph QUAD 1.20 5.7 10 31.29 17.73 168 21.12 -6.5

QuakerCh KWR 1.48f .9 32 165.93 129.98 31 161.67 +7.2

QuaCare QCP ... ... ... 22.91 12.25 815 20.58 +49.0

QuanexBld NX .16 .9 23 24.60 16.25 221 17.90 -23.5

QuantaSvc PWR ... ... 23 40.11 32.19 2232 34.34 -12.2

QntmDSS rs QTM ... ... 27 8.66 1.87 156 2.12 -62.3

Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 27.19 +4.2

QnForSm n FFSG ... ... ... 27.15 24.51 8 26.74 +3.7

QnForTcG n FFTG ... ... ... 26.55 24.19 7 25.26 -1.2

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 111 28.70 +4.9

InspCpBd n IBD ... ... ... 28.29 24.07 2 24.36 -3.4

QuaInsp n ISMD ... ... ... 29.95 23.78 4 29.26 +10.7

QuaInsLg n BLES ... ... ... 30.44 26.06 1 28.41 -.1

FormInco n FFTI ... ... ... 27.57 23.70 27 24.03 -3.7

FrmHdGr n FFHG ... ... ... 29.49 24.03 8 29.00 +5.3

QuanReal n QXRR ... ... ... 26.19 23.44 24.88 -1.6

QuanDyn n XUSA ... ... ... 30.05 25.12 30.05 +7.6

QuanMulT n QXTR ... ... ... 26.83 24.56 6 26.15 +.5

QuanMulIn n QXMI ... ... ... 26.53 24.73 25.35 -1.3

QuanGrw n QXGG ... ... ... 29.10 25.68 2 28.42 +2.3

Qudian n QD ... ... 53 34.91 7.64 2671 7.93 -36.8

QstDiag DGX 2.00f 1.8 22 116.49 90.10 1264 112.99 +14.7

QuintEn n QES ... ... ... 10.67 7.10 26 8.63 -4.1

QuormHl n QHC ... ... ... 10.00 2.91 177 5.15 -17.5

QuotientTc QUOT ... ... ...dd 17.85 10.35 260 14.15 +20.4

Qwest 54 CTV 1.72 7.5 ... 26.37 20.64 24 22.90 -2.7

Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 12 25.31 +.5

Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 74 23.48 -1.2

Qwest 7-52 CTU 1.75 7.4 ... 25.79 21.36 35 23.50 -1.1

Qwest53 CTY 1.53 7.3 ... 25.57 18.66 60 20.90 -5.0

Qwest 25 CTZ 1.66 7.4 ... 25.96 20.17 24 22.40 -1.1

Qwest 56 CTAA ... ... ... 27.37 21.51 11 24.74 +.1

Qwest57 n CTDD ... ... ... 25.97 20.51 33 22.56 -1.4

Qwest56 n CTBB ... ... ... 25.60 19.86 39 22.13 -1.7

- R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2

RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2

RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7

RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4

RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2

RELX NV s RENX .45e 2.1 ... 23.30 19.96 38 21.92 -5.0

RELX plc s RELX .54e 2.4 ... 24.03 20.31 147 22.26 -6.1

RH RH ... ... 49 164.49 44.00 848 138.82 +61.0

RLI Corp RLI .88f 1.3 28 69.74 50.34 94 68.36 +12.7

RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 794 22.41 +2.0

RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 12 26.83 -.7

RPC RES .40 2.7 20 27.07 13.55 2391 15.08 -40.9

RPM RPM 1.28 2.1 21 60.88 46.36 1918 60.37 +15.2

RSP Perm RSPP ... ... 81 51.51 28.76 1199 46.42 +14.1

RYB Edu n RYB ... ... ...cc 31.80 15.50 170 19.82 +17.4

RadianGrp RDN .01 .1 10 23.49 14.06 748 16.74 -18.8

RadiantLog RLGT ... ... 68 5.55 3.46 677 4.05 -12.0

RadLog pfA RLGTpA 2.44 9.4 ... 27.35 25.27 4 26.02 +.5

RafaelHl n RFL ... ... ... 10.31 3.05 55 9.24 +88.6

RLauren RL 2.50f 1.9 19 145.94 70.57 1122 129.17 +24.6

RamcoG RPT .88 6.7 10 15.00 11.15 590 13.12 -10.9

RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 7 53.00 -8.1

RangeRs RRC .08 .5 18 22.92 11.93 5792 17.00 -.4

RngrEnS n RNGR ... ... ...dd 15.70 6.88 16 10.60 +14.8

RJamesFn RJF .88f 1.0 19 102.17 74.14 827 92.29 +3.6

RayAdvM RYAM .28 1.6 23 22.96 12.68 446 17.87 -12.6

RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 100.00 0 127.45 -11.5

Rayonier RYN 1.08f 2.8 42 39.73 27.71 1108 39.06 +23.5

Raytheon RTN 3.47 1.8 28 229.75 165.14 1808 195.91 +4.7

RealityETF DIVY .46p ... ...q 28.89 25.50 42 26.88 +3.1

RltDvcDiv LEAD ... ... ...q 34.32 28.20 1 33.13 +3.7

RealDivc n DFND ... ... ...q 28.60 25.12 27.27 RealDivG n GARD ... ... ...q 26.84 21.91 25.26 +1.1

Realogy RLGY .27p 1.2 15 35.18 22.28 1350 23.28 -12.2

RltyInco O 2.53 4.6 31 60.05 47.25 1811 55.47 -2.7

ReavesUtl UTG 1.82 6.2 ...q 36.73 27.13 226 29.41 -4.9

ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 78 177.70 95.88 3625 142.06 +18.3

RedLionH RLH ... ... ...dd 12.70 6.15 41 11.40 +15.7

RedwdTr RWT 1.20f 7.2 12 17.45 14.29 473 16.57 +11.8

Reeds REED ... ... ... 3.10 1.30 14 2.70 +74.2

RegalBel RBC 1.12f 1.4 15 87.50 67.84 429 82.40 +7.6

RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1

RgcyCtrs REG 2.22f 3.6 22 70.64 54.87 1063 61.69 -10.8

RgcyC pfG REGpG 1.50 6.0 ... 25.24 25.13 25.20 RegHlthPr RHE ... ... 4 1.14 .16 85 .23 +34.7

RegHlt pfA RHEpA 2.72 101.6 ... 22.90 2.10 16 2.68 -66.6

RegnlMgt RM ... ... 16 37.21 21.47 37 36.09 +37.2

RegionsFn RF .36 2.0 16 20.21 13.03 12427 17.88 +3.5

Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 136 25.54 +.8

Regns pfB RFpB 1.59 5.7 ... 29.82 26.40 25 27.84 -2.1

Regis Cp RGS ... ... ...cc 18.63 9.40 207 17.17 +11.8

ReinsGrp RGA 2.00f 1.4 12 165.12 126.62 321 138.34 -11.3

ReinsGp42 RZA 1.55 5.4 ... 30.06 26.54 23 28.61 +4.0

ReinsG56 n RZB 1.44 5.5 ... 29.86 25.33 27 26.30 -6.1

RelStlAl RS 2.00 2.2 20 97.41 68.46 485 91.16 +6.3

RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8

RemaxHld RMAX .80f 1.4 63 67.50 43.85 231 56.05 +15.6

RenaisIPO IPO .02e .1 ...q 31.67 24.82 5 30.46 +8.0

RenIntIPO IPOS .24e 1.1 ...q 27.06 21.37 22.30 -8.5

RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 192 124.75 -.7

RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 37 24.69 -1.8

RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 5 25.50 ReneSola rs SOL ... ... ...dd 3.79 2.12 11 2.55 -4.1

RennFund RCG ... ... ...q 2.20 1.13 16 1.75 +16.4

Renren rs RENN ... ... ...dd 3.19 .55 410 2.41 +155.0

RepubSvc RSG 1.38 2.0 32 69.97 60.26 1204 69.33 +2.5

sResMed RMD 1.40 1.3 52 108.29 71.29 732 108.00 +27.5

ResolEn rs REN ... ... ... 38.64 23.64 515 35.27 +12.1

ResoluteF RFP ... ... ...dd 12.15 4.20 191 10.20 -7.7

RestBrnds QSR 1.80 2.9 20 68.89 53.09 1154 61.83 +.6

RetailProp RPAI .66 5.1 12 13.78 10.84 1651 12.84 -4.5

sRetailVal n RVI ... ... ... 36.59 30.06 439 37.36 +15.4

RetractTc RVP ... ... ...dd 1.48 .54 82 .77 +13.7

RevGp n REVG .20 1.2 ... 33.15 12.87 707 17.07 -47.5

Revlon REV ... ... ...dd 27.90 15.60 55 17.35 -20.4

RexAmRes REX ... ... 15 102.00 70.48 30 78.29 -5.4

RexahnPh rs RNN ... ... ...dd 3.19 1.35 123 1.56 -22.8

RexfordIR REXR .64f 2.0 53 32.91 26.32 451 31.26 +7.2

RexfdIn pfA REXRpA ... ... ... 26.41 22.53 6 24.08 -6.3

RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 2 24.50 -1.2

Rexnord RXN ... ... 21 31.44 22.64 624 29.20 +12.2

Rexnrd pfA RXNpA ... ... ... 66.44 52.57 7 62.54 +6.9

RiceMidstr RMP 1.22f 6.9 13 23.00 16.68 227 17.57 -18.2

RingCentrl RNG ... ... ...dd 81.20 34.10 1017 74.70 +54.3

RingEngy REI ... ... ...dd 17.35 11.58 563 14.12 +1.6

RioTinto RIO 2.27e 4.0 ... 60.72 42.65 5835 56.21 +6.2

RitchieBr RBA .68 2.0 39 36.00 24.08 205 34.51 +15.3

RiteAid RAD ... ... 2 2.80 1.38 6028 1.70 -13.7

RivrnOpp n RIV 1.68 8.1 ... 21.63 19.10 12 20.86 +4.2

Riv/Doubl n OPP ... ... ... 19.76 17.12 17 17.89 -2.7

RoadrnTrn RRTS ... ... 4 9.75 1.63 473 2.70 -65.0

RobtHalf RHI 1.12f 1.7 27 70.35 42.92 912 66.34 +19.4

RockwlAut ROK 3.68 2.1 25 210.72 155.81 1428 171.40 -12.7

RockColl COL 1.32 1.0 21 139.63 105.04 468 136.69 +.8

RogCm gs RCI 1.57 ... 14 54.95 43.11 192 49.01 -3.8

Rogers ROG ... ... 34 184.00 105.60 91 122.49 -24.4

Rollins s ROL .56 1.0 68 55.13 40.53 410 55.00 +18.2

Roper ROP 1.65 .6 30 292.97 226.81 317 280.99 +8.5

RosettaStn RST ... ... ...dd 17.22 8.71 106 16.55 +32.7

Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.4 29 17.33 9.02 1709 16.45 +5.0

RBCda pfT RYpT 1.69 ... ... 31.75 27.94 30.50 +1.9

RoyalBk g RY 3.76 ... ... 87.10 72.61 551 77.26 -5.4

RBScotlnd RBS ... ... ... 8.74 6.36 1263 6.61 -13.5

RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.50 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 40 25.91 +1.8

RylCarb RCL 2.40 2.2 14 135.65 101.20 1441 109.13 -8.5

RoyDShllB RDS/B 3.76 5.0 ...cc 76.99 53.56 1128 74.73 +9.4

RoyDShllA RDS/A 3.76 5.3 ...cc 73.86 52.48 3388 71.29 +6.9

RoyceGVal RGT .10e ... ... 11.73 9.51 59 10.57 -2.3

RoyceMC RMT .63e 6.1 ...q 10.50 8.09 219 10.32 +9.3

Royce RVT 1.22e 7.7 ...q 17.18 14.02 382 15.83 -2.1

RubiconPrj RUBI ... ... ...dd 5.30 1.48 360 3.00 +60.4

Rudolph RTEC ... ... 20 34.55 21.10 98 30.45 +27.4

Ryder R 2.08f 2.8 18 90.26 65.65 394 75.19 -10.7

RyersonH RYI ... ... 43 12.95 7.65 145 12.15 +16.8

RymanHP RHP 3.40 4.1 17 85.77 57.78 255 83.23 +20.6

- S -sS&P Glbl SPGI 2.00 1.0 31 209.31 146.96 802 209.76 +23.8

SAP SE SAP 1.31e 1.1 ... 121.95 99.20 512 119.67 +6.5

SCANA SCG .49m 1.2 10 68.35 33.61 848 39.62 -.4

SCE TrV n SCEpK ... ... ... 29.56 24.70 16 26.66 +.9

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.2 ... 25.89 21.93 15 24.69 +2.2

SCE Tr pfH SCEpH 1.44 5.2 ... 29.06 25.05 8 27.66 +2.3

SCETr pfJ SCEpJ 1.34 5.1 ... 28.31 23.96 12 26.46 +2.6

SCE Tr pfL SCEpL 1.25 5.2 ... 25.77 21.75 24 23.85 -.7

SJW SJW 1.12a 1.7 23 69.29 47.57 108 65.96 +3.3

SK Tlcm SKM ... ... ... 28.97 22.66 435 23.44 -16.0

SLGreen SLG 3.25 3.2 30 106.04 89.46 738 102.01 +1.1

SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 3 25.88 +3.2

sSM Energy SM .10 .4 ...dd 28.20 12.29 2623 27.74 +25.6

Spd LgGl n GLDW ... ... ... 123.23 115.25 121.57 +.6

SpdrDJIA DIA 3.98e 1.6 ...q 265.93 212.68 3454 249.23 +.7

SpdrGold GLD ... ... ...q 129.52 114.83 3753 118.93 -3.8

SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 24 34.36 -4.3

SpdrNoANR NANR ... ... ...q 37.79 30.57 19 37.11 +4.7

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.46 0 90.46 +.7







SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 1999 39.59 -2.8

Spd MsciCh XINA ... ... ... 26.62 19.27 76 20.04 -16.2

S&PEAsia GMF 1.81e 1.8 ...q 116.07 91.29 30 100.43 -4.0

Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 0 53.68 -.3

Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 60.85 -7.1

SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 1 76.87 -2.3

SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 55.98 0 59.56 -2.6

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.11 2 60.78 -5.0

S&PChina GXC 1.31e 1.3 ...q 123.91 89.01 49 104.53 -2.5

SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.06 75.29 -.2

SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.73 2 60.39 -6.4

SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 60.29 13 63.88 -1.8

SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.89 6 68.97 -2.7

SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.33 7 79.14 +.4

SpdEMkt s SPEM ... ... ...q 42.47 33.28 361 35.94 -5.8

SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.64 40 31.27 -4.8

SpdrGlbNR GNR .93e 1.8 ...q 53.32 41.35 38 50.85 +3.6

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 106 48.66 -.5

SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 15 47.56 -8.5

SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 71 39.14 -5.0

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.43 123 37.67 -3.4

SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 3 50.04 -3.4

SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.13 273 39.70 -2.0

SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.87 43 34.31 -3.3

SpdrWldxUS SPDW .79e 2.6 ...q 33.84 28.94 477 30.85 -2.7

sSP Mid MDY 2.94e .8 ...q 366.10 307.28 578 365.34 +5.8

S&P500ETF SPY 4.13e 1.5 ...q 286.63 240.85 51084 278.90 +4.5

SpdrRRtn RLY .44e 1.6 ...q 27.62 23.57 29 26.90 +1.8

SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 2 32.94 -2.1

SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.30 28 38.34 +.2

SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 536 47.02 -.3

SpdrUShBd ULST .16 .4 ...q 40.82 40.15 5 40.23 +.1

SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 6 77.05 +3.3

SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 202 47.55 -2.2

SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 2 67.01 +1.2

SpdrGroEq SYG 1.85e .8 ...q 86.17 71.24 0 83.27 +4.8

SpdrBiot s XBI .44e .4 ...q 101.55 74.25 5253 99.64 +17.4

Spdr Div SDY 3.80e 1.9 ...q 98.29 87.80 653 94.96 +.5

SpdrGbDow DGT 1.52e 1.8 ...q 91.75 76.90 1 83.78 -2.0

SpdrHome XHB .15e .4 ...q 47.20 37.17 2276 40.71 -8.0

SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 2108 48.38 +2.2

SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 4 59.13 +2.1

SpdrS&PIn s KIE ... ... ...q 32.34 27.81 183 30.68 -.1

Spd LgCap s SPLG ... ... ...q 33.54 28.29 406 32.77 +4.7

SpdrLCpG s SPYG ... ... ...q 36.36 29.53 534 36.22 +9.8

SpdrLCapV s SPYV ... ... ...q 32.54 28.05 252 30.35 -1.1

sSpd MidC s SPMD ... ... ...q 36.02 29.60 175 35.96 +7.8

SpdMCpG s MDYG ... ... ...q 56.05 46.42 242 55.53 sSpdrMCpV s MDYV ... ... ...q 53.60 46.15 27 53.58 SpdrNY Tch XNTK .41e .4 ...q 98.30 72.98 14 96.28 +14.9

SpdrSemi s XSD .16e .2 ...q 78.02 60.17 157 76.41 +9.5

sSpdrSCp s SLYG ... ... ...q 65.74 51.69 324 65.42 sSpdrSCpV s SLYV ... ... ...q 69.40 56.46 103 69.07 SpdrRs3K s THRK ... ... ...q 35.46 29.94 840 34.96 +5.3

SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 83 94.81 +1.2

SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 540 29.49 -1.3

SpFcStIn n XITK ... ... ... 107.00 70.09 10 99.17 +27.0

SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5

SPDR Intrnt XWEB ... ... ... 75.39 66.86 71.47 +5.0

Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.89 0 104.10 +2.1

SpdrScored CBND .99 3.2 ...q 32.69 30.78 1 31.02 -3.8

SpdrIntCBd IBND .14e .4 ...q 36.87 33.09 26 34.01 -3.8

SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1743 30.72 +.2

SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 47 56.41 +1.3

SpdrWFPf PSK 2.59e 5.9 ...q 45.42 41.81 53 43.73 -.7

SpdrBarITB BWZ .01e ... ...q 33.49 30.98 35 31.48 -2.0

SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 891 53.92 +6.6

SpdrLTBd s SPLB ... ... ...q 28.77 25.87 244 26.41 -7.7

SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 245 33.24 -2.9

SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 18 25.31 -2.7

SpdrEMBd EBND ... ... ...q 30.91 26.64 150 27.38 -7.7

SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 960 27.33 -.8

SpdrLehHY JNK 2.30 6.5 ...q 37.46 35.26 9382 35.62 -3.0

SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 417 30.14 -.9

SP IntTip WIP .41e .3 ...q 60.27 53.78 31 54.81 -4.7

SPLIntTB s BWX ... ... ...q 29.72 27.23 623 27.96 -1.7

SpdrTrans s XTN .25e .4 ...q 69.36 53.77 13 64.71 -.7

SpdrTelcm XTL .68e .9 ...q 75.26 65.10 2 75.19 +10.1

SpdrHCSv s XHS .61e .1 ...q 72.77 56.18 3 71.85 +16.7

SpdrHCEq s XHE 3.22e .1 ...q 81.20 59.41 64 80.32 +24.7

SpdrSf&Sv s XSW .19e .2 ...q 85.47 61.70 10 84.32 +21.4

SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 14 25.48 -4.1

SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 71.58 59 89.55 +7.2

SpdAgBd n SPAB ... ... ... 28.84 27.57 598 27.87 -3.0

SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 106 55.42 -1.5

SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 468 91.49 +.1

SpdLgTr s SPTL ... ... ...q 37.32 33.45 69 35.10 -4.1

SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 27 58.52 -1.5

SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 6017 62.54 +6.3

Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 102.34 0 122.28 +6.6

SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 6849 49.61 +9.8

SpdNuBMu s TFI ... ... ...q 49.42 47.52 493 48.08 -1.8

SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 61 44.81 +3.0

sSpdrOGEx XOP .73e 1.6 ...q 44.75 28.96 17458 44.45 +19.6

SpNuBST rs SHM ... ... ...q 48.95 47.51 209 47.97 +.1

SpdrGendr SHE ... ... ... 75.63 66.74 5 74.30 +4.9

SpdrOGEq XES .49e 2.8 ...q 19.29 12.90 3127 17.49 +2.1

SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 74.41 +2.5

SpdrMetM XME .24e .7 ...q 39.62 29.08 2033 36.77 +1.1

SpdrR1KMo ONEO ... ... ... 77.42 68.69 8 74.79 +2.8

SpdrR1KYF ONEY ... ... ... 75.25 65.47 2 71.67 +2.3

SpdSPXHiD SPYD ... ... ...q 38.74 34.60 401 37.78 +.9

SpdrFosFFr SPYX ... ... ...q 69.64 58.70 9 67.48 +4.1

SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 7 92.81 +2.5

SpdrUsaSt QUS .54e ... ...q 82.07 69.37 7 79.60 +3.0

sSpd SP600 s SLY ... ... ... 75.17 58.62 28 74.84 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 1 64.38 +3.3

sSpdrSCap n SPSM ... ... ... 33.42 28.11 570 33.28 +5.7

Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 22 19.21 -.4

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 3 97.36 +6.6

SPX Cp SPXC ... ... 16 37.96 23.41 547 36.75 +17.1

SPX Flow n FLOW ... ... 42 54.92 31.10 276 44.74 -5.9

SRC Eng SRCI ... ... 17 13.32 6.72 2447 11.73 +37.5

STMicro STM .40 1.7 25 26.43 15.18 3565 22.99 +5.3

SABESP SBS .39e 6.2 ... 11.96 5.72 1104 6.27 -40.0

SabnR SBR 2.34e 5.0 22 50.00 37.00 8 46.65 +4.6

SachemC n SACH .42 10.2 ... 5.02 3.30 13 4.11 +4.3

SafeBulk SB .04 1.2 ... 4.00 2.26 341 3.41 +5.6

SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2

SafeBlk pfC SBpC 2.00 8.3 ... 24.26 18.88 4 23.96 +.3

SafeB pfD SBpD 2.00 8.3 ... 24.20 18.96 3 23.99 +2.0

SafegdSci SFE ... ... ...dd 14.40 10.75 255 12.90 +15.2

SafeInco n SAFE .60 3.1 ... 20.17 15.57 43 19.61 +11.4

SagaComm SGA 1.20 3.1 4 46.80 36.10 5 38.40 -5.1

SailptTch n SAIL ... ... ...dd 28.94 12.82 482 25.88 +78.5

StJoe JOE ... ... 55 20.00 16.75 265 18.05 sSalesforce CRM ... ... ...cc 142.87 87.26 3639 142.45 +39.3

SalMidMLP SMM 1.30 12.7 ...q 12.24 8.53 79 10.26 -6.9

SallyBty SBH ... ... 10 21.36 14.05 2108 16.28 -13.2

SJuanB SJT .65e 10.8 13 10.54 5.66 138 6.04 -26.7

SanchezEn SN ... ... ...dd 6.85 2.78 3560 5.01 -5.6

SanchzM rs SNMP 1.80 15.4 ...dd 13.25 9.35 18 11.70 +5.4

SandRidge SD ... ... ... 21.90 13.02 208 17.99 -14.6

SandRMiss SDT .22e 11.2 2 2.30 .73 75 2.00 +142.1

SandRMs2 SDR .21e 11.0 1 2.00 .74 213 1.95 +129.1

SandRdgP PER .50e 18.6 6 3.10 1.80 246 2.70 +31.7

SandstG g SAND ... ... ... 5.64 3.83 481 4.53 -9.2

Sanofi SNY 1.58e 3.8 ... 50.65 37.43 2044 42.11 -2.1

SantCUSA SC .23e ... 5 20.46 12.65 1947 19.56 +5.0

SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2

SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6

SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0

SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8

Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 25.90 +.9

SaratogaI SAR 2.04f 7.6 5 28.30 19.62 53 26.80 +19.8

SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 1 25.80 sSasol SSL 1.41e 3.6 ... 38.75 26.92 172 38.86 +13.6

SaulCntr BFS 2.08 3.8 18 65.43 46.71 54 54.94 -11.0

SaulCtr pfC BFSpC 1.72 6.9 ... 25.88 23.79 3 24.99 -1.3

SaulCt pfD BFSpD ... ... ... 23.30 22.83 23.07 -.4

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 2.9 44 80.35 61.02 5791 69.49 +3.1

SchndrNt n SNDR .24 .9 ... 30.52 20.18 448 28.13 -1.5

SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 383 67.88 +5.2

SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.54 13571 66.83 +4.8

sSchwLCGr SCHG .63e .8 ...q 78.13 63.04 220 78.02 +10.3

SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 217 54.55 -.2

SchwMCap SCHM .59e 1.0 ...q 56.61 47.42 202 56.37 +5.8

SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 431 75.89 +8.8

SchwEMkt SCHE .49e 1.9 ...q 31.08 24.83 735 26.39 -5.5

Sch 1000 n SCHK ... ... ... 28.14 24.88 89 27.52 +4.8

SchEMLgC FNDE .39e 1.4 ...q 33.13 26.53 220 28.29 -4.7

SchIntSmCo FNDC .55e 1.6 ...q 38.22 32.40 185 35.06 -2.5

SchIntLgCo FNDF .61e 2.0 ...q 32.54 27.89 292 30.13 -.9

sSchUSSmCo FNDA .36e .9 ...q 41.18 33.34 232 41.00 +8.2

SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 287 38.32 +2.3

SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 6 38.29 +2.7

SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 44.75 585 50.57 -1.2

SchwIntEq SCHF .71e 2.1 ...q 36.35 31.57 2104 33.59 -1.4

SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 535 50.60 -2.8

SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 837 42.21 +1.4

SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 467 52.19 -2.1

SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 325 49.65 -.8

SchUSTips SCHP ... ... ...q 56.10 54.02 313 54.88 -1.0

SchwIntSC SCHC .59e 1.6 ...q 39.15 33.14 206 36.38 -.7

Schwab SCHW .40 .8 29 60.22 38.06 5245 51.11 -.5

Schwb pfC SCHWpC 1.50 5.6 ... 27.94 25.53 33 27.01 +.5

Schwb pfD SCHWpD ... ... ... 27.90 25.49 52 26.75 -.9

SchwitMau SWM 1.72 3.9 16 48.06 36.42 78 44.33 -2.3

SciApplic SAIC 1.24 1.5 21 90.84 60.21 186 84.63 +10.5

ScorpioB19 SLTB 1.88 7.3 ... 25.80 24.31 3 25.59 +.6

ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 368 7.35 -.7

ScorpioTk STNG .04 1.4 ... 4.18 1.85 3101 2.93 -3.9

ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 2 24.90 +.2

ScorpT19 n SBBC ... ... ... 26.51 24.62 3 25.54 +.5

Scotts SMG 2.12 2.4 21 110.12 76.60 295 87.38 -18.3

Sea Ltd n SE ... ... ... 17.19 10.06 1729 15.68 +17.6

SbdCp SEB 6.00 .2 13 4690.00 3747.00 0 3926.32 -11.0

SeabGld g SA ... ... ... 13.70 9.80 120 11.60 +2.7

SeacorHld CKH ... ... ...dd 59.00 33.46 121 54.96 +18.9

SeacrMar SMHI ... ... ... 25.00 11.66 40 22.90 +95.7

Seadrill n SDRL ... ... ... 25.00 15.76 394 22.65 +7.9

Seadrill SDLP .40 10.3 ... 4.20 2.60 441 3.88 +6.0

SealAir SEE .64 1.5 21 49.94 40.76 1278 42.89 -13.0

Seaspan SSW .50 5.0 15 10.72 5.50 1097 10.05 +48.9

Seaspn pfE SSWpE 2.06 8.0 ... 26.30 22.33 8 25.79 +3.9

Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.08 13 25.62 +.3

Seaspn pfD SSWpD 1.99 7.8 ... 25.41 21.35 16 25.37 +3.0

Seaspn pfH SSWpH ... ... ... 25.41 21.15 24 25.17 +6.4

Seaspn pfG SSWpG ... ... ... 25.99 21.98 14 25.86 +6.4

Seaspan n SSWA ... ... ... 24.99 23.15 23 24.96 +2.6

SeaWorld SEAS ... ... ...dd 22.96 10.42 1734 21.33 +57.2

SelEngS n WTTR ... ... ... 21.96 11.22 493 15.02 -17.7

SelMedHld SEM ... ... 13 19.78 15.20 309 18.75 +6.2

SelctIns 43 SGZA 1.47 5.7 ... 25.83 24.72 9 25.76 +2.3

SemGroup SEMG 1.89 7.4 ...dd 30.95 20.20 526 25.50 -15.6

SemiMfg SMI ... ... 18 9.14 4.49 352 6.01 -29.8

SempraEn SRE 3.58 3.1 22 122.98 100.49 1260 117.30 +9.7

Sempra pfA SREpA ... ... ... 107.00 95.95 47 103.59 +4.5

SendGrid n SEND ... ... ...cc 32.03 17.50 1807 24.99 +4.3

SensataT ST ... ... 18 57.40 43.14 50.49 -1.2

Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 84.98 65.56 202 72.28 -1.2

SequansC SQNS ... ... ...dd 3.95 1.44 132 2.06 +7.9

Seritage n SRG 1.00 2.3 ... 50.00 34.07 166 43.13 +6.6

Seritge pfA SRGpA 1.75 7.4 ... 24.52 20.02 4 23.50 -3.5

ServiceCp SCI .68 1.8 24 40.28 33.12 701 36.97 -.9

ServiceMst SERV ... ... 35 61.15 38.88 436 60.52 +18.0

ServcNow NOW ... ... ...dd 188.59 103.00 1221 185.60 +42.3

Servotr SVT .16e 1.7 ...cc 12.80 8.50 3 9.20 -17.4

ShakeShk n SHAK ... ... 97 69.96 30.12 956 63.70 +47.5

ShawCm g SJR 1.18 ... ... 23.44 18.50 394 20.88 -8.5

ShellMidst SHLX 1.39f 6.1 20 31.19 19.42 287 22.64 -24.1

Sherwin SHW 3.44f .8 32 435.15 326.68 501 418.88 +2.2

ShinhanFn SHG ... ... ... 50.37 36.54 89 39.58 -14.7

ShipFin SFL 1.40 9.4 15 15.98 12.80 1541 14.90 -3.9

Shopify n SHOP ... ... ...dd 175.11 88.21 775 158.98 +57.4

Shutterstk SSTK ... ... 41 52.78 29.85 242 49.30 +14.6

SibanyeG SBGL .14r 5.8 ... 6.50 2.25 1819 2.42 -50.2

SiderurNac SID ... ... ... 3.55 1.91 1635 2.08 -15.1

SierraMt n SMTS ... ... ... 3.00 2.13 38 2.57 +3.6

Sifco SIF ... ... ...dd 7.95 5.00 1 5.15 -22.6

SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1355 59.52 +5.3

Silvrbow n SBOW ... ... ... 34.76 19.89 31 30.54 +2.8

SlvrcpMt n SVM .02 ... 56 3.43 2.12 328 2.82 +7.6

sSimonProp SPG 7.80 4.5 23 173.45 145.78 1567 172.83 +.6

Simon pfJ SPGpJ 4.19 5.8 ... 77.98 66.50 1 72.11 +.8

SimpsnM SSD .88f 1.4 33 67.32 41.79 113 63.76 +11.1

SinopcShg SHI ... ... ... 74.09 54.58 46 60.14 +5.5

Siteone n SITE ... ... 77 95.49 48.19 223 83.85 +9.3

SixFlags SIX 3.12 4.5 22 73.38 51.25 807 69.24 +4.0

Skechers s SKX ... ... 16 43.08 23.90 1710 31.29 -17.3

Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8

Smart&Fnl SFS ... ... 22 10.00 4.45 346 5.60 -34.5

Smartsh n SMAR ... ... ... 32.79 18.06 409 23.05 +18.2

Smith&N SNN .61e 1.7 63 40.41 33.72 337 36.11 +3.1

SmithAO s AOS .72 1.2 34 68.39 53.23 959 61.39 +.2

Smucker SJM 3.12 2.9 14 133.38 96.13 1730 109.14 -12.2

SnapInc A n SNAP ... ... ... 21.22 10.50 14741 13.31 -8.9

SnapOn SNA 3.28 2.0 16 185.47 140.83 234 166.32 -4.6

SocCapH n IPOA ... ... ... 10.85 9.85 38 10.00 -.9

SocCapH un IPOA/U ... ... ... 11.58 10.02 8 10.53 -.7

SocQ&M SQM .99e 2.0 ... 64.20 35.05 329 48.77 -17.9

Sogou n SOGO ... ... ...cc 15.50 7.91 3574 10.61 -8.3

Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.04 849 14.55 -32.0

Solitario XPL ... ... ...dd .88 .37 37 .42 -30.2

SonicAut SAH .24 1.2 11 23.60 15.95 704 20.35 +10.3

SonocoP SON 1.56 2.9 27 55.77 46.55 372 54.09 +1.8

SonyCp SNE ... ... ... 53.91 36.25 490 51.68 +15.0

Sothebys BID .40 .7 18 60.16 42.78 207 56.49 +9.5

SourcC SOR 1.00 2.5 ...q 42.97 38.63 11 40.35 -1.0

SoJerInd s SJI 1.12 3.2 30 36.41 25.96 511 34.48 +10.4

SthcrssEn SXE ... ... ...dd 3.19 1.40 240 1.57 -7.1

SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 1 21.40 -7.0

SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 22.52 -5.1

SCEd pfD SCEpD 1.08 4.8 ... 26.43 20.92 1 22.36 -7.2

SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 5 24.14 -5.0

SouthnCo SO 2.40f 5.1 53 53.51 42.38 8858 47.34 -1.6

SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 52 26.65 -1.3

SouthCo ef SOJB ... ... ... 26.25 23.71 29 25.21 -1.9

SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 176 24.78 -2.6

SthnCopper SCCO .23e .5 39 58.09 34.52 697 46.31 -2.4

SwstAirl LUV .64f 1.2 9 66.99 49.76 3425 53.00 -19.0

SwtGas SWX 2.08 2.6 25 86.87 62.54 160 79.26 -1.5

SwGA Fn SGB .48f 2.2 16 26.04 18.50 0 21.83 -9.0

SwstnEngy SWN ... ... 7 6.72 3.42 17851 5.48 -1.8

SprkNtSE wi LOV ... ... ... 15.40 10.15 30 10.53 -16.8

Sparton SPA ... ... 19 23.46 16.35 487 17.13 -25.7

SpdFosFr n EFAX ... ... ... 77.82 67.00 3 70.08 -3.8

SpdDbShDu STOT ... ... ... 49.99 47.00 7 48.75 -1.3

SpdEmFos EEMX ... ... ... 76.80 61.90 3 64.53 -7.6

SpdDbEMk EMTL ... ... ... 52.27 48.10 2 48.66 -3.4

SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 20 14.98 +.7

SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 1 25.70 -.6

SpectraEP SEP 3.01f 8.5 10 46.47 29.89 719 35.53 -10.1

SpectrmB SPB 1.68 2.0 16 126.66 60.13 289 86.14 -23.4

SpeedM TRK .60 3.3 19 23.47 16.46 40 17.95 -4.9

SpF LgCap n FMDG ... ... ... 33.20 26.89 2 29.47 +5.2

SpinMedT n FFIU ... ... ... 25.15 24.17 0 24.33 -2.0

Spire SR 2.25 3.1 20 82.85 60.09 182 72.80 -3.1

SpiritAero SPR .48f .6 19 105.20 58.40 753 85.82 -1.6

SpiritAir SAVE ... ... 16 48.81 30.32 1469 37.40 -16.6

sSpirMTA n SMTA ... ... ... 10.98 8.90 278 10.92 +19.7

SpiritRltC SRC .72 8.8 12 8.46 6.47 9530 8.17 +6.3

SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 15 23.60 -5.0

Spotify n SPOT ... ... ...dd 182.45 135.51 1541 180.43 +21.1

SpragueRs SRLP 2.61 10.3 14 29.00 21.80 10 25.35 +4.8

Sprint S ... ... 3 8.92 4.81 8448 5.63 -4.4

SprottSilv PSLV ... ... ...q 6.85 5.77 144 5.85 -7.7

SprottGold PHYS ... ... ...q 11.15 9.83 426 10.20 -3.7

SprottPPP SPPP ... ... ... 9.91 7.81 38 8.12 -13.1

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 69.40 23.44 9084 64.76 +86.8

STAG Indl STAG 1.39 5.1 37 28.95 22.42 477 27.36 +.1

STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9

STAG pfC STAGpC ... ... ... 27.19 24.76 3 26.02 -.6

StageStrs SSI .20 8.7 ... 3.25 1.45 106 2.30 +36.9

SP Matls XLB .98e 1.6 ...q 64.17 53.41 5967 59.47 -1.8

SP HlthC XLV 1.01e 1.2 ...q 91.79 77.82 5988 86.97 +5.2

SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 15278 52.64 -7.5

SP Consum XLY 1.12e 1.0 ...q 112.62 87.89 3175 111.86 +13.3

SP Engy XLE 2.04e 2.6 ...q 79.42 61.80 10967 77.37 +7.1

SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 51230 27.18 -2.6

SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 9880 73.73 -2.6

SP Tech XLK .78e 1.1 ...q 72.43 54.94 11352 71.77 +12.2

SpdrRESel XLRE ... ... ...q 34.02 29.17 3077 33.13 +.6

SP Util XLU 1.55e 3.0 ...q 57.23 47.37 27107 52.02 -1.3

StdMotor SMP .84 1.7 28 54.73 40.56 87 48.77 +8.6

Standex SXI .72 .7 22 110.00 89.40 21 104.50 +2.6

StanBlkDk SWK 2.52 1.8 19 176.62 130.56 1097 137.03 -19.2

StanB&D 52 SWJ 1.44 5.5 ... 26.10 24.88 43 25.95 +2.9

StanBlD un SWP ... ... ... 128.00 104.37 11 106.93 -12.9

Stantec g STN .55f ... 17 29.25 24.05 4 25.95 -7.2

StarGas SGU .47f 4.9 15 11.35 8.74 46 9.51 -11.5

Starret SCX .40 6.1 21 9.40 5.80 5 6.60 -23.3

Startek SRT ... ... 47 14.78 6.11 48 6.62 -33.6

StarwdPT STWD 1.92 8.6 12 22.55 19.47 1571 22.30 +4.4

StateStr STT 1.68 1.8 16 114.27 89.25 1191 93.77 -3.9

StateSt pfC STTpC ... ... ... 25.57 24.01 30 25.55 +1.4

StateSt pfD STTpD ... ... ... 28.96 26.00 52 27.56 +.4

StaStCp pfG STTpG ... ... ... 28.45 25.50 200 26.39 -2.7

StateSt pfE STTpE ... ... ... 27.16 25.47 35 26.65 +.7

Statoil ASA STO .92e 3.4 ... 27.35 16.35 27.14 +26.7

tSteelPtrs SPLP .38p ... 8 20.70 16.50 19 16.61 -15.0

SteelPr pfA SPLPpA ... ... ... 22.59 19.75 91 20.86 -1.4

Steelcse SCS .54f 3.8 ... 15.90 12.50 356 14.05 -7.6

StellusCap SCM 1.36 10.5 11 14.29 11.07 45 13.01 -1.0

StellCap22 SCA 1.44 5.8 ... 25.39 24.78 1 25.00 -1.3

Stepan SCL .82 1.0 20 92.97 68.09 105 80.32 +1.7

sSteris plc STE 1.24 1.1 27 109.39 81.47 260 109.68 +25.4

SterlingBc STL .28 1.2 14 26.50 21.00 1690 23.80 -3.3

SterlBc pfA STLpA ... ... ... 26.74 25.65 5 26.29 -.1

StewInfo STC 1.20 2.7 30 47.37 34.48 35 44.04 +4.1

StifelFin SF .48f .9 17 68.76 44.44 369 53.90 -9.5

Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 1139 26.20 -3.2

Stif 47 ef SFB ... ... ... 26.20 23.25 10 24.63 -1.2

StoneHEM EDF 2.16 15.7 ...q 17.31 12.80 95 13.79 -13.3

StonHEmM EDI 1.81 13.8 ...q 16.45 12.63 34 13.18 -15.4

StoneMor STON 1.32 24.6 ... 9.15 4.61 82 5.37 -18.1

Stonerdg SRI ... ... 25 37.69 14.94 143 35.20 +54.0

StoreCap STOR 1.24 4.5 23 28.05 21.59 1100 27.50 +5.6

StratALL36 GJT .29 1.4 ... 21.85 19.35 21.29 +6.5

Strat D35 GJP .74 3.2 ... 23.69 21.85 1 22.90 -.2

StratGS33 GJS .32 1.5 ... 21.52 19.16 0 20.92 +3.3

StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 2 25.90 +.1

StratPG34 GJR .27 1.2 ... 23.46 20.93 21.90 -.6

StratUSM GJH .64 6.7 ... 10.35 9.37 1 9.57 -4.8

StratWMT GJO .22 .9 ... 23.36 21.72 22.95 +3.1

Stryker SYK 1.88 1.1 30 179.84 137.70 656 174.38 +12.6

SturmRug RGR 1.28f 2.2 20 64.55 43.00 120 58.00 +3.8

SubPpne SPH 2.40 10.2 34 27.05 21.85 123 23.45 -3.2

SumitMitsu SMFG ... ... ... 9.67 7.33 954 7.73 -11.0

SummitHtl INN .72 5.0 13 18.52 12.77 494 14.41 -5.4

SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0

SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 3 24.68 -3.2

SumHP pfE INNpE ... ... ... 26.25 22.82 14 24.05 -6.3

SumtMtls n SUM .29t ... 25 34.06 24.49 850 26.80 -14.8

SummitMP SMLP 2.30 14.1 ...cc 24.75 13.10 151 16.35 -20.2

SunCmts SUI 2.84f 2.9 99 99.74 80.12 303 98.14 +5.8

SunLfFn g SLF 1.90f ... ... 44.50 36.07 586 40.67 -1.4

SunCokeE SXC .99e ... 7 14.32 8.20 451 12.95 +8.0

SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 66 15.25 -12.6

sSuncor g SU 1.44 ... ... 41.82 28.00 3949 41.72 +13.6

SunlOnl n STG ... ... ...dd 14.08 6.80 87 7.93 -28.6

SunLink SSY ... ... ...dd 2.08 1.25 22 1.42 -10.7

SunocoLP SUN 3.30 13.1 74 33.11 24.46 250 25.15 -11.4

SunstnHtl SHO .20 1.2 19 17.60 14.09 1635 16.88 +2.1

SunstHt pfE SHOpE ... ... ... 27.22 24.65 2 25.56 -2.2

SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 1 25.19 -2.6

Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 14 73.37 51.96 2670 69.18 +7.1

SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6

SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2

SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 39 24.29 -1.2

SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1

SupDrillg SDPI ... ... ...dd 2.33 .59 17 1.93 +31.3

SupEnrgy SPN .32 3.1 ...dd 12.73 7.66 2630 10.20 +5.9

SuperiorInd SUP .36 2.0 28 20.95 12.70 76 18.25 +22.9

Supvalu rs SVU ... ... 11 26.18 13.60 673 21.42 -.8

SuthrlAs n SLD 1.52 9.2 ... 16.70 13.55 28 16.50 +8.9

SuthrAsM23 SLDA 1.75 6.7 ... 26.34 24.58 2 26.20 +2.1

SwEBioFu23 FUE ... ... ... 8.47 6.00 6.21 -11.3

SwEGrain23 GRU ... ... ... 4.25 3.29 3.38 +1.1

SwRCmETR RJN ... ... ... 3.72 1.87 14 3.30 +17.9

SwRCmMTR RJZ ... ... ... 9.20 7.79 2 8.19 -8.3

SwLgCap22 EEH ... ... ...q 20.52 17.77 20.43 +4.4

SwRCmATR RJA ... ... ... 6.57 5.83 22 5.91 -1.5

SwERCmTR RJI ... ... ... 5.96 4.80 33 5.62 +4.1

SwisHelv SWZ .64e .2 ...q 13.74 12.01 16 12.52 -1.9

Switch n SWCH .03e ... ... 20.45 11.85 600 12.50 -31.3

Synchrony SYF .60 1.7 13 40.59 28.33 3254 34.85 -9.7

Synnex SNX 1.40 1.4 13 141.94 93.87 294 102.48 -24.6

Synovs pfC SNVpC 1.97 7.7 ... 28.97 25.28 25.43 -2.7

SynovusFn SNV 1.00 1.9 19 57.40 40.27 717 53.92 +12.5

SynthBiol SYN ... ... ...dd 1.05 .19 553 .22 -56.7

sSysco SYY 1.44 2.1 28 69.79 48.92 1393 69.65 +14.7

Systemax SYX .22 .6 35 40.04 17.33 71 36.00 +8.2

- T -TAL Educ s TAL ... ... ...cc 47.63 20.56 2577 37.83 +27.3

TC PpLn TCP 2.60m 9.9 8 59.30 22.64 335 26.30 -50.5

TCF Fncl TCF .60 2.4 16 27.34 14.58 1425 25.28 +23.3

TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4

TCF deo pfC TCFpD ... ... ... 26.06 23.92 31 24.90 -3.2

TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3

TCW Strat TSI .21 3.7 ...q 6.16 5.34 50 5.49 -6.5

TE Connect TEL 1.76f 1.9 27 108.23 77.15 1043 93.54 -1.6

THL Crd21 TCRX ... ... ... 26.31 25.07 0 25.53 +1.3

THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 3 25.58 -1.3

THLCSenL TSLF 1.32 7.7 ...q 18.21 16.30 18 17.16 +1.8

TIM Part TSU .28e 1.6 ... 23.12 15.10 1094 17.25 -10.7

TJX TJX 1.56 1.6 22 96.82 66.44 4759 95.03 +24.3

TPG Pace n TPGE ... ... ... 11.08 9.67 1470 11.05 +13.4

TPG Pac n TPGH ... ... ... 10.10 9.67 1 9.93 +2.1

TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 124 20.63 +8.3

TPG SpLnd TSLX 1.56 8.6 8 21.74 17.00 172 18.13 -8.4

TableauA DATA ... ... ...dd 105.78 61.81 368 103.89 +50.1

TahoeRes TAHO .24 4.8 ... 7.00 3.76 1467 4.98 +4.0

TailorBr TLRD .72 2.9 14 35.94 9.81 1042 25.06 +14.8

Taiwan TWN ... ... ...q 22.25 19.25 23 19.88 -4.7

TaiwSemi TSM .73e 1.9 17 46.57 34.55 6765 37.93 -4.3

Takung n TKAT ... ... 35 5.05 1.19 11 1.40 -44.2

TallgELP n TEGP 1.95f 8.8 ...dd 28.94 17.14 1421 22.04 -14.4

TallgrsEn TEP 3.90f 9.0 12 52.84 34.37 43.31 -5.5

TalosEn rs TALO ... ... ...dd 40.16 18.95 110 34.74 +8.0

StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2

TangerFac SKT 1.40f 5.8 12 27.88 19.86 1055 24.04 -9.3

TanzRy g TRX ... ... ... .68 .24 191 .48 +71.6

Tapestry TPR 1.35 2.9 29 55.50 38.70 1738 46.50 +5.1

TargaRes TRGP 3.64 7.2 ... 52.08 39.59 1937 50.90 +5.1

TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 11 27.10 +2.3

Target TGT 2.56f 3.3 14 79.59 50.04 3830 78.30 +20.0

TaroPhrm TARO ... ... 12 128.46 93.01 32 116.00 +10.8

Taseko TGB ... ... ... 2.46 1.00 313 1.10 -52.8

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 36.19 18.90 901 20.17 -39.0

Taubmn TCO 2.62f 4.4 21 66.61 44.78 668 59.82 -8.6

Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 1 25.20 +.3

Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 5 24.90 -1.3

TaylorMH TMHC ... ... 14 28.42 19.66 1470 21.34 -12.8

Team TISI ... ... ...dd 24.80 10.45 378 23.65 +58.7

Technip FTI .13 ... 18 35.00 24.53 3776 31.85 +1.7

TeckRes g TECK .16e ... ... 30.80 17.32 2378 25.36 -3.1

Teekay TK .22 2.8 ...dd 10.90 6.35 987 7.99 -14.3

TeekLNG TGP .56 3.4 83 21.65 15.80 166 16.65 -17.4

TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 10 25.60 +1.4

TeekOffsh TOO .04m 1.5 87 3.12 2.14 256 2.62 +11.0

TeekOf pfA TOOpA 1.81 7.8 ... 24.49 14.95 22 23.11 +.1

TeekOf pfB TOOpB 2.13 8.6 ... 26.00 16.68 18 24.57 -1.1

TeekOf pfE TOOpE 2.22 8.9 ... 25.10 24.06 22 24.94 -.4

TeekayTnk TNK .21 17.5 17 1.95 .96 746 1.20 -14.3

Tegna TGNA .28 2.4 7 15.60 10.00 2580 11.85 -15.8

TejonRnch TRC ... ... ...cc 26.25 18.59 115 24.36 +17.3

TeklaHlth HQH 1.92e 8.5 ...q 26.29 20.36 133 22.54 TeklaHcrOp THQ 1.35a 7.7 ...q 19.00 16.02 98 17.53 +.1

TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 71 19.82 +1.0

TeklaWH n THW 1.40 10.6 ...q 15.29 12.47 163 13.22 -2.9

TelInstEl TIK ... ... 51 6.35 2.05 14 3.55 +36.5

sTeladoc n TDOC ... ... ... 65.30 27.35 1481 62.20 +78.5

Telaria n TLRA ... ... ...dd 5.30 3.42 259 4.06 +.7

TlcmArg TEO .71e 3.9 ... 40.19 17.00 357 18.25 -50.2

TelItalia TI ... ... ... 11.28 7.01 202 7.45 -13.7

TelItaliaA TI/A .30e 4.6 ... 9.60 6.27 27 6.57 -8.9

Teledyne TDY ... ... 32 214.32 131.23 234 203.82 +12.5

Teleflex TFX 1.36 .5 34 288.78 197.72 144 278.29 +11.8

TelefBrasil VIV .64e 5.4 14 17.33 11.20 1249 11.90 -19.8

TelefEsp TEF 1.20e 13.2 ... 11.58 8.41 1059 9.05 -6.5

TelData TDS .64 2.2 10 29.87 23.54 496 29.01 +4.4

TelData45 TDI 1.66 6.4 ... 26.61 23.29 3 25.99 +1.7

TelData 61 TDA 1.47 5.9 ... 25.64 23.11 9 25.01 +.4

TelData60 TDJ 1.75 6.9 ... 26.46 23.95 23 25.52 +.9

TelData59 TDE 1.72 6.7 ... 26.21 24.26 7 25.78 +1.9

Telus gs TU 2.10 ... ... 38.50 34.22 282 36.20 -4.4

TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 78 21.26 -1.2

TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 67 14.92 -9.1

TmpEMI TEI .80a 7.7 ...q 11.98 10.18 255 10.41 -6.8

TmpGlb GIM .30 4.9 ...q 6.77 6.09 242 6.15 -4.8

TempurSly TPX ... ... 13 68.05 41.10 1842 47.37 -24.4

Tenaris TS .69e 1.8 ... 40.64 25.91 1156 38.83 +21.9

TenetHlth THC ... ... ...dd 38.81 12.25 600 35.54 +134.4

Tengsco TGC ... ... ...dd 2.47 .55 1689 1.23 +53.8

Tennant TNC .84 1.1 ...cc 82.20 59.00 79 79.20 +9.0

Tenneco TEN 1.00 2.2 7 65.59 41.78 1052 44.56 -23.9

TVA 28 TVC .96 4.0 ... 25.97 23.29 4 24.13 -3.9

TVA 29 TVE .84 3.5 ... 26.98 23.22 5 23.76 -5.0

Teradata TDC ... ... 26 44.27 28.33 974 42.28 +9.9

Teradyn TER .36 .9 31 50.68 31.20 1907 40.11 -4.2

Terex TEX .40 .9 39 50.17 35.30 1696 44.11 -8.5

Ternium TX 1.10e 3.1 11 42.43 26.37 159 35.89 +13.6

TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2

TerrenoRlt TRNO .88 2.4 33 39.27 31.56 702 37.36 +6.6

TetraTech TTI ... ... ...dd 4.85 1.85 552 4.80 +12.4

tTeucrCorn CORN ... ... ...q 20.05 15.96 215 16.03 -4.4

TeucrSug CANE ... ... ...q 10.50 7.09 14 7.19 -26.5

TeucrWht WEAT ... ... ...q 8.29 5.80 240 6.27 +4.5

TeucrSoyb SOYB ... ... ...q 19.64 15.82 138 16.13 -9.8

tTeucrmAgs TAGS ... ... ...q 25.70 21.07 0 20.50 -7.2

TevaPhrm TEVA .73e 3.0 7 33.82 10.85 6295 24.14 +27.4

sTexPacLd TPL .29f ... ...cc 739.89 289.99 28 751.50 +68.3

Textainer TGH .96 6.0 ...dd 26.50 13.75 129 16.10 -25.1

Textron TXT .08 .1 43 69.36 47.24 1121 66.87 +18.2

Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7

ThermoFis TMO .68 .3 27 226.44 170.07 1443 214.16 +12.8

Thermon THR ... ... 48 26.50 15.74 51 23.72 +.2

ThirdPtRe TPRE ... ... 11 17.10 12.28 441 12.80 -12.6

ThomsonR TRI 1.38 3.3 17 48.61 36.52 752 41.26 -5.3

Thor Inds THO 1.48 1.5 12 161.48 89.89 828 100.96 -33.0

3D Sys DDD ... ... 59 19.06 7.92 1943 14.72 +70.4

3M Co MMM 5.44f 2.7 30 259.77 191.44 1654 201.48 -14.4

Tidwtr TDW 1.00 3.1 ...dd 35.98 .72 435 31.90 +30.7

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...cc 24.22 16.67 250 23.70 +16.2

Tiffany TIF 2.20f 1.7 40 137.97 86.15 1011 133.11 +28.1

Tillys TLYS ... ... 36 16.57 8.42 103 15.02 +1.8

Timken TKR 1.12f 2.5 17 55.65 41.85 510 44.50 -9.5

TimknSteel TMST ... ... ...dd 20.24 12.54 159 17.67 +16.3

Titan Intl TWI .02 .2 ...dd 14.53 7.97 116 10.80 -16.1

TollBros TOL .44 1.2 12 52.73 35.72 2657 37.21 -22.5

sTompkins TMP 1.92 2.2 26 90.50 71.27 28 89.19 +9.6

TootsieR TR .36b 1.2 28 37.48 27.45 91 31.25 -11.6

TopBuild n BLD ... ... 34 87.21 51.64 291 79.81 +5.4

Torchmark TMK .64 .8 7 93.60 74.48 493 84.77 -6.5

Trchmk pfC TMKpC ... ... ... 27.68 25.44 10 26.37 -1.5

Toro Co s TTC .80f 1.3 24 73.86 56.60 233 61.76 -5.3

TorDBk gs TD 2.68 ... ... 75.46 49.91 806 58.10 -.8

MonTNAPpl TPYP .45p ... ...q 24.31 20.22 529 23.58 +.9

TortWat n TBLU ... ... ... 30.84 25.65 0 28.73 -3.6

TortEnInd NDP 1.75 13.5 ...q 15.44 10.70 154 12.93 -2.6

TortEnInf TYG 2.62 9.9 ...q 32.40 24.24 152 26.39 -9.3

TortMLP NTG 1.69 10.9 ...q 21.09 14.91 644 15.49 -11.8

TortPplE TTP 1.63m 9.4 ...q 20.37 15.55 26 17.29 -8.0

TortPw&E TPZ 1.65 8.8 ...q 21.77 17.51 26 18.80 -8.7

Total SA TOT 2.71e 4.2 ... 64.59 48.43 1394 64.05 +15.9

TotalSys TSS .52 .6 22 90.74 58.22 723 87.33 +10.4

TowerIntl TOWR .48 1.5 15 34.55 21.25 74 33.00 +8.0

TownsqMda TSQ .30 4.3 9 11.63 6.03 51 7.02 -8.6

Toyota TM ... ... ... 140.99 107.57 120 129.27 +1.7

TrCda g TRP 2.76 6.4 16 51.85 39.16 589 43.29 -11.0

TransEntx TRXC ... ... ...dd 6.04 .60 2982 3.98 +106.2

sTransUn n TRU .07p ... 30 74.58 41.07 695 74.07 +34.8

Trnsalta g TAC .23 ... ... 6.60 4.75 25 5.20 -12.6

TrnsatlPet TAT ... ... ...dd 2.18 .58 42 1.37 -1.4

TrnsRty TCI .20p ... ...dd 52.00 20.37 2 36.56 +16.7

TransDigm TDG 24.00 ... 24 355.00 249.57 136 352.37 +28.3

TrnsMont TLP 2.48f 6.4 16 47.45 33.98 299 38.49 -2.4

sTransocn RIG ... ... ...dd 14.16 7.20 13100 14.08 +31.8

TrGasSur TGS ... ... ... 24.22 11.76 81 14.23 -36.0

Travelers TRV 3.08f 2.4 16 150.55 113.76 1302 125.87 -7.2

Travelport TVPT .30 1.5 ... 20.30 12.10 1221 19.76 +51.2

sTrecoraRs TREC ... ... 21 15.50 10.25 32 15.25 +13.0

Tredgar TG .44 1.8 33 24.95 14.70 72 24.40 +27.1

TreeHseF THS ... ... 17 85.99 36.35 425 52.82 +6.8

sTrex s TREX ... ... 38 68.12 33.51 317 66.61 TriPointe TPH ... ... 14 19.55 12.28 1402 16.82 -6.1

TriContl TY 1.02e 3.8 ...q 28.32 22.63 59 26.88 -.2

TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 50.51 +.2

TrianglCap TCAP 1.20 10.1 ... 17.67 8.91 328 11.83 +24.7

Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 1 25.09 -.1

TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 5 25.10 -.4

TribMda A TRCO 1.00 2.6 12 43.71 34.81 1440 38.22 -10.0

TrilogyMtl TMQ ... ... ... 1.87 .69 118 1.69 +55.3

TrimShrk n TTAC ... ... ... 38.16 29.09 11 36.54 +8.4

TrimAllC n TTAI ... ... ... 29.03 24.83 1 26.85 -1.2

TriNetGrp TNET ... ... 36 57.76 31.52 224 55.65 +25.5

Trinity TRN .52 1.5 8 38.25 26.80 808 34.86 -6.9

TrinityPlce TPHS ... ... ... 7.59 5.86 10 6.66 -4.2

Trinseo SA TSE 1.60f 2.2 8 85.35 57.70 195 72.90 +.4

TrioTch TRT ... ... 13 8.47 4.05 3 4.35 -37.9

TriplePtV TPVG 1.44 11.4 7 14.19 11.12 70 12.64 -.4

TripPt22 n TPVY ... ... ... 26.99 24.77 15 25.13 -2.9

Triple-S GTS ... ... 35 44.01 15.05 133 38.59 +55.3

TritonInt n TRTN 2.08f 6.6 ... 43.85 27.76 445 31.74 -15.2

TriumphGp TGI .16 .8 4 34.58 18.30 366 19.85 -27.0

Tronox TROX .18 .9 64 28.40 15.07 3560 20.47 -.2

TrueBlue TBI ... ... 17 29.50 19.30 127 27.50 Tsakos TNP .20 5.5 ... 5.27 3.11 156 3.64 -6.9

TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 0 25.39 +.4

Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 10 25.42 -.3

Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 13 24.86 +.4

TsaksE p E TNPpE ... ... ... 25.89 24.58 14 25.15 -.3

Tuppwre TUP 2.72 6.4 ...dd 70.35 39.62 389 42.52 -32.2

Turkcell TKC ... ... ... 11.29 5.92 1665 6.43 -37.0

TurnPtBr n TPB .16 .5 ... 33.39 14.45 75 32.93 +55.8

TurqHillRs TRQ ... ... 27 3.59 2.61 1160 2.95 -14.0

TutorPerini TPC ... ... 10 29.90 17.65 195 18.50 -27.0

22ndCentry XXII ... ... ...dd 4.44 1.33 2656 2.62 -6.4

Twilio n TWLO ... ... ... 62.34 23.25 1059 58.69 +148.7

Twitter TWTR ... ... ...dd 47.79 15.67 38226 43.75 +82.2

TwoHrb pfA TWOpA 2.03 7.3 ... 28.17 25.38 11 27.66 +1.5

TwoHrb pfB TWOpB 1.91 7.3 ... 27.06 24.54 17 26.31 +.2

TwoHrbI rs TWO 1.88 11.7 7 16.83 13.85 1230 16.11 -.9

TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 56 25.01 -.3

TylerTech TYL ... ... 54 240.35 165.14 101 231.05 +30.5

Tyson TSN 1.20 1.8 13 84.65 58.36 2551 66.67 -17.8

- U -UBS 3xLCr WTIU ... ... ... 41.02 10.64 11 39.61 +68.2

tUBS 3xInvC WTID ... ... ... 42.20 6.83 11 6.87 -55.1

VelDlyIn n EXIV ... ... ... 61.00 26.21 9 36.87 -23.8

VelLngVS n EVIX ... ... ... 23.61 8.45 9.51 -20.7

sUBS FILCG FBGX ... ... ...q 269.99 161.21 2 270.56 +19.1

UBS2xSPDiv SDYL 3.40e 4.3 ...q 91.38 59.18 1 78.37 -8.3

UBS Grp UBS .69e 4.5 ... 20.89 15.03 1665 15.29 -16.9







UDR UDR 1.29 3.4 23 40.33 32.88 1452 37.43 -2.8

UGI Corp UGI 1.04f 2.0 11 54.09 42.51 603 53.11 +13.1

UMH Prop UMH .72 4.5 30 17.12 11.38 286 15.84 +6.3

UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 26 26.61 -2.6

UMH pfC UMHpC 1.69 6.4 ... 28.46 24.56 9 26.45 -2.6

UQM Tech UQM ... ... ...dd 1.79 .71 43 .97 -30.2

sUS FdsHl n USFD ... ... 25 38.74 25.43 1459 38.71 +21.2

US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0

USPhysTh USPH .92 .9 55 101.75 56.50 57 98.50 +36.4

US Silica SLCA .25 .9 35 38.70 23.75 1536 26.97 -17.2

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4

USA Cmp USAC 2.10 12.2 ...dd 19.33 14.55 269 17.25 +4.3

Usaa USA Vl ULVM ... ... ... 55.24 48.81 1 52.61 +1.2

sUsaa SCVal USVM ... ... ... 55.76 47.00 1 55.34 +9.1

USAA IntlVl UIVM ... ... ... 55.54 47.64 100 49.04 -4.7

Usaa EMVl UEVM ... ... ... 56.13 45.54 7 46.59 -9.3

Usaa STrBd USTB ... ... ... 54.88 49.34 1 49.51 -1.1

Usaa IntBd UITB ... ... ... 50.30 48.09 1 48.50 -3.4

USANA s USNA ... ... 30 121.15 52.80 204 115.65 +56.2

USCF Oil n USOU ... ... ... 80.79 22.66 5 78.23 +82.0

USCF ShOil USOD ... ... ... 26.29 4.69 1 4.85 -57.1

USCF shpei BUY ... ... ... 28.70 23.45 1 28.06 +10.8

USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.2

USD Ptrs USDP 1.41f 13.2 ... 12.00 9.00 55 10.65 -5.3

USG USG ... ... 24 43.40 25.60 980 43.20 +12.0

Ultrapar UGP .55e 4.5 ... 26.48 11.32 631 12.04 -47.0

UndrArm s UAA ... ... 39 24.70 11.40 3078 22.57 +56.4

UnAr C wi UA ... ... ... 22.68 10.36 1796 21.15 +58.8

Unifi UFI ... ... 16 39.21 27.98 24 32.72 -8.8

UniFirst UNF .45f .2 24 193.05 135.95 60 186.00 +12.8

UnilevNV UN 1.43e 2.5 ... 61.62 51.56 813 56.34 Unilever UL 1.48e 2.6 ... 60.13 50.74 653 55.91 +1.0

UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4

UnionPac UNP 2.92 2.0 11 148.33 101.06 3083 144.11 +7.5

UniqueF n UFAB .60 7.1 10 9.70 7.05 2 8.49 +14.4

sUnisys UIS ... ... ...dd 14.95 6.90 2183 14.55 +78.5

sUnit UNT ... ... 15 27.91 15.29 396 27.66 +25.7

UtdContl UAL ... ... 10 81.39 56.51 2630 71.30 +5.8

UtdMicro UMC .09e 3.2 ... 3.14 2.21 1984 2.78 +16.3

UPS B UPS 3.64 3.4 18 135.53 101.45 1502 108.51 -8.9

UtdRentals URI ... ... 8 190.74 106.52 1739 154.29 -10.2

USNatGas UNL ... ... ...q 10.28 8.54 1 9.17 -.1

US12MoOil USL ... ... ...q 25.74 16.00 17 25.41 +21.5

USAntimny UAMY ... ... ... .59 .20 51 .47 +46.9

US Bancrp USB 1.20 2.3 14 58.50 48.49 6409 51.35 -4.2

US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 929.90 +4.7

US Bcp pfH USBpH .89e 3.7 ... 24.50 21.61 62 24.11 +6.8

US Bcp pfM USBpM 1.63 5.8 ... 30.16 27.24 64 28.13 -.3

US Bcp pfO USBpO 1.29 5.0 ... 26.30 23.95 23 25.66 +1.5

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.34 525 22.12 +22.2

US Cellular USM ... ... 52 41.82 32.06 88 39.57 +5.2

US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 13 25.34 +.4

US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 12 25.96 +.9

US Cell64 UZC 1.81 6.9 ... 27.50 24.55 8 26.08 +.6

USCmdtyFd USCI ... ... ...q 45.44 37.83 137 43.09 +1.3

USDslHtOil UHN ... ... ...q 21.76 13.49 0 21.18 +9.5

US GasFd UGA ... ... ...q 36.45 23.87 6 34.68 +8.9

USCoppFd CPER ... ... ...q 21.26 17.02 7 17.89 -15.0

USAgriFd USAG ... ... ...q 18.21 15.87 16.99 +2.9

US NGas rs UNG ... ... ...q 27.92 20.40 2800 22.58 US OilFd USO ... ... ...q 15.25 9.02 15340 15.07 +25.5

US ShrtOil DNO ... ... ...q 77.25 43.86 4 44.47 -21.7

USSteel X .20 .5 21 47.64 20.89 6451 36.53 +3.8

UtdTech UTX 2.80 2.2 22 139.24 109.10 3082 127.06 -.4

sUtdhlthGp UNH 3.60f 1.4 24 256.73 183.86 2010 255.54 +15.9

UNITIL UTL 1.46 2.9 27 53.07 40.92 33 51.11 +12.0

Univar n UNVR ... ... 51 31.95 25.57 773 26.90 -13.1

UnvslCp UVV 3.00f 4.3 10 71.60 45.95 149 69.60 +32.6

UnvHR UHT 2.64 4.0 39 84.90 53.00 55 66.52 -11.4

UnivHlthS UHS .40 .3 15 128.15 95.26 638 115.24 +1.7

Univ Insur UVE .64a 1.8 12 36.85 15.08 195 35.45 +29.6

UnvSecInst UUU ... ... ...dd 3.50 1.05 47 1.30 -23.5

UnivTInst UTI .08 2.5 ...dd 3.78 2.21 41 3.25 +35.4

UnumGrp UNM .92 2.4 2 58.73 36.15 1754 38.82 -29.3

Ur-Energy URG ... ... 69 .79 .50 124 .69 +.6

UraniumEn UEC ... ... ...dd 2.00 .96 566 1.61 -9.0

UrbnEdg n UE .88 3.8 27 26.19 19.51 683 22.88 -10.2

UrstdBid UBP 1.06f 5.9 36 18.92 15.36 2 17.91 +5.7

UrsBidA UBA 1.08f 4.8 30 23.94 17.20 127 22.50 +3.5

UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.21 -4.1

UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 1 24.83 -5.0

- V -VF Corp VFC 1.84 2.2 44 85.15 55.51 1932 83.10 +12.3

VICI Pr n VICI .64 3.0 ... 21.33 17.58 1696 21.14 +1.2

VOC EnTr VOC .47e 7.9 13 6.66 3.15 63 5.94 +.3

sVaalcoE EGY ... ... ... 2.96 .68 3857 3.25 +366.3

VailRsrt MTN 5.88 2.1 29 288.83 200.68 274 282.66 +33.0

Vale SA VALE .29e 2.2 13 15.24 8.76 13502 13.09 +7.0

ValeantPh VRX ... ... 6 27.79 10.94 3876 23.80 +14.5

ValeroE VLO 3.20 2.9 29 126.98 64.22 2648 108.62 +18.2

ValeroEPt VLP 2.03f 5.3 14 48.66 33.25 45 38.32 -13.9

Valhi VHI .08 1.5 50 9.24 2.13 260 5.50 -10.9

Validus VR 1.52 2.2 15 67.96 41.15 247 67.70 +44.3

sValidus pfA VRpA ... ... ... 26.12 24.12 103 26.26 +1.3

Validus pfB VRpB ... ... ... 26.23 24.15 12 25.80 +.7

VlyNBcp VLY .44 3.5 22 13.38 10.61 4409 12.72 +13.4

VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7

VlyNBc pfA VLYpA 1.56 5.8 ... 31.79 25.83 2 26.73 -3.7

VlyBcp pfB VLYpB ... ... ... 28.11 24.99 5 26.14 -1.2

Valmont VMI 1.50 1.0 22 176.35 137.90 75 155.25 -6.4

Valvoline n VVV .30 1.4 ... 25.63 19.86 1814 21.92 -12.5

VanEMGold OUNZ ... ... ...q 13.44 11.93 21 12.36 -3.9

VanEGold GDX .06e .3 ...q 25.58 20.84 21552 22.60 -2.8

VnE LgFl n LFEQ ... ... ... 28.49 24.56 14 27.20 +3.4

VanE Grn n GRNB ... ... ... 27.50 25.81 1 26.05 -3.5

VnEkSteel SLX .40e .9 ...q 51.92 38.42 20 46.81 +2.1

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 25 21.78 -6.7

VanE Env EVX .53e .6 ...q 97.00 77.29 0 92.64 +6.6

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4

VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.68 40 22.84 -6.7

VanEHiYM HYD 1.45 4.6 ...q 31.49 30.60 765 31.38 +.6

VanE ChiBd CBON .68e ... ...q 24.34 22.27 1 22.93 +1.0

VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 58 24.54 +1.4

VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.10 5930 22.33 +5.3

VanE BDC BIZD 1.47e 8.8 ...q 18.20 15.39 41 16.64 +.2

VEckPfSec PFXF 1.24e 6.3 ...q 20.27 18.60 197 19.72 +.3

VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 221 28.78 -3.9

VanE IntHY IHY 1.26 5.1 ...q 26.20 24.18 76 24.61 -4.0

VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 37 23.94 -.6

VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 8 25.15 -5.6

VanE EmM EMAG .92 4.5 ...q 22.45 20.25 6 20.64 -5.5

VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 111 25.26 -.1

VanE EMBd EMLC .98 5.7 ...q 19.91 16.75 3247 17.34 -8.6

VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 59.29 -3.1

VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.26 -.1

VnEkSMu SMB .20 1.2 ...q 17.67 17.05 23 17.27 +.2

VanE LgMu MLN .62 3.1 ...q 20.43 19.41 48 19.88 -2.2

VanEIntMu ITM .54 2.3 ...q 24.33 23.25 272 23.58 -2.0

VnEkHiInInf YMLI 1.20 9.4 ...q 15.10 11.07 3 12.76 -5.0

VanE GenDr GNRX ... ... ... 26.68 20.60 25.29 +4.1

VanE OilR CRAK ... ... ...q 33.85 23.26 12 32.22 +5.0

V IntMoat MOTI ... ... ...q 36.88 32.00 15 33.20 -2.7

VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 2 51.28 +4.5

VnEkGlSpin SPUN ... ... ...q 25.99 21.84 6 25.79 +6.7

VanEChAMC CNXT ... ... ...q 37.10 27.75 3 29.23 -15.5

VanE Israel ISRA .44e 1.4 ...q 32.37 27.63 1 32.16 +5.9

VanEWMoat MOAT .41e .9 ...q 46.20 38.21 122 44.96 +5.9

sVanE UncOG FRAK .06e .3 ...q 17.99 12.59 39 17.99 +14.9

VnEkSemi SMH .58e .5 ...q 114.55 83.03 6268 106.88 +9.3

VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 10 102.34 +12.0

VanE Agri MOO 1.10e 1.7 ...q 65.86 54.92 26 63.14 +2.5

VEckOilSvc OIH .47e 1.7 ...q 29.87 21.70 6545 27.10 +4.0

VnEkRusSC RSXJ .81e 2.2 ...q 44.21 35.40 7 36.31 -11.4

VEckVcREr REMX .50a 2.1 ...q 32.97 18.48 39 23.83 -20.8

VEckChina PEK 1.41e 1.3 ...q 54.26 39.14 17 40.92 -15.2

VnEkIndSC SCIF .57e 1.1 ...q 72.57 46.05 22 50.02 -26.2

VanE Egyp EGPT ... ... ...q 40.97 26.30 8 34.61 +5.8

VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 16.58 -16.1

VanE JrGld GDXJ ... ... ...q 37.76 29.84 4156 33.42 -2.1

VanE Coal KOL .13 .8 ... 18.49 13.15 13 16.09 +.4

VnEk Viet VNM .32e 2.1 ...q 20.50 14.03 241 15.48 -13.4

VanEBrzSC BRF ... ... ...q 26.12 17.34 22 18.63 -20.6

VanEIndo IDX .25e 1.2 ...q 26.90 19.96 12 21.24 -14.5

VanENatRs HAP .64e 1.7 ...q 39.67 32.59 1 37.55 +1.2

VanE VAfr AFK .53e 2.2 ...q 27.39 21.45 4 23.63 -4.9

VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 4 45.71 -2.0

VangLTBd BLV 3.92e 4.1 ...q 95.98 86.51 72 89.27 -6.1

VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 432 80.87 -3.5

VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 947 78.08 -1.3

VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1662 79.20 -2.9

VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 16 115.42 -4.6

sVangMegG MGK 1.33e 1.1 ...q 122.60 99.89 162 122.48 +10.0

VangMegV MGV 1.53e 2.0 ...q 81.59 68.94 59 76.48 VangMega MGC 1.47e 1.5 ...q 96.61 82.65 96.61 +5.3

VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 472 85.26 -.4

VangEMI VXF 1.13e .9 ...q 122.29 99.37 469 121.51 +8.8

VangGrth VUG 1.38e .9 ...q 154.46 126.73 489 154.18 +9.6

VangLgCp VV 1.84e 1.4 ...q 131.68 110.65 184 128.28 +4.7

VangMidC VO 1.76e 1.1 ...q 164.17 140.54 339 161.85 +4.6

sVangSmCp VB 1.63e 1.0 ...q 161.05 131.25 706 160.44 +8.6

sVangSCG VBK 1.19e .7 ...q 182.77 141.75 176 181.67 +12.9

sVangSCV VBR 1.96e 1.4 ...q 139.94 118.55 224 139.59 +5.1

VangTSM VTI 2.17e 1.5 ...q 146.87 123.79 1435 144.46 +5.3

VangValu VTV 2.05e 1.9 ...q 113.46 96.02 965 106.66 +.3

VangSP500 VOO 3.81e 1.5 ...q 263.37 221.22 1304 256.14 +4.4

VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 170 113.25 +1.5

VangMCGr VOT .82e .6 ...q 139.56 115.92 104 138.14 +8.2

VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 4562 82.53 -.5

VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 512 104.26 +2.2

VangAllWld VSS 2.83e 2.4 ...q 127.14 107.09 89 116.46 -2.3

VangTotW VT 1.53e 2.0 ...q 78.12 67.24 78.12 +5.2

VangAllW VEU 1.34e 2.5 ...q 58.90 49.76 1815 52.73 -3.6

VangEmg VWO 1.10e 2.6 ...q 50.99 40.68 8374 42.98 -6.4

VangPacif VPL 1.37e 2.0 ...q 77.96 64.89 190 69.89 -4.1

VangEur VGK 1.71e 3.0 ...q 63.60 54.85 2415 57.52 -2.8

VangTEBd VTEB .28e ... ...q 52.07 50.36 298 51.00 -1.3

Vang500Gr VOOG 1.62e 1.1 ...q 151.03 122.76 55 150.51 +9.9

Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 34 108.83 -1.0

sVanSC600V VIOV 1.66e 1.1 ...q 146.50 114.49 10 145.63 +10.1

sVanSC600G VIOG 1.13e .7 ...q 168.77 128.05 22 167.88 +15.0

sVangSC600 VIOO 1.19e .8 ...q 158.35 121.82 45 157.58 +13.1

sVanMC400V IVOV 1.50e 1.2 ...q 127.99 109.00 11 127.80 +5.0

VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 10 143.24 +7.6

sVanMC400 IVOO 1.57e 1.2 ...q 135.68 113.66 18 135.37 +5.8

VangFTSE VEA 1.10e 2.5 ...q 47.89 41.02 6865 43.53 -3.0

VangCnD VCR 2.03e 1.2 ...q 175.82 138.69 56 173.35 +11.1

VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 91 137.06 -6.1

VangEngy VDE 2.37e 2.2 ...q 109.79 83.80 201 107.10 +8.2

VangFncl VFH .90e 1.3 ...q 75.48 59.92 467 69.09 -1.4

VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 196 165.89 +7.6

VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 85 139.76 -1.8

VangInfT VGT 1.61e .9 ...q 190.46 141.47 860 187.82 +14.0

VangMat VAW 2.12e 1.6 ...q 144.65 120.06 68 134.97 -1.3

VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 443 116.24 -.3

VangTel VOX 3.14e 3.6 ...q 95.57 81.62 211 88.03 -3.4

VantageEn VEI ... ... ... VarianMed VAR ... ... 90 130.29 95.23 487 118.10 +6.3

VectorGp VGR 1.60b 8.3 24 23.14 18.70 450 19.27 -13.9

sVectren VVC 1.80 2.5 28 71.55 57.48 675 71.44 +9.9

Vectrus VEC ... ... 15 41.48 25.17 62 31.49 +2.1

VedantaLtd VEDL 1.20e 9.1 ... 21.99 12.53 373 13.15 -36.9

VeevaSys VEEV ... ... 89 85.00 52.17 532 79.45 +43.7

VenatorM n VNTR ... ... ... 26.90 15.74 421 16.95 -23.4

Ventas VTR 3.16 5.4 16 69.92 46.55 1631 58.67 -2.2

VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 2 25.12 -.2

sVeoneer n VNE ... ... ... 46.45 41.45 2928 46.29 +8.5

Vereit VER .55 7.2 ...cc 8.75 6.52 7083 7.67 -1.5

Vereit pf VERpF 1.68 6.5 ... 27.05 24.43 34 25.90 +1.3

VeriFone PAY ... ... 32 23.14 14.90 822 22.91 +29.4

Veritiv VRTV ... ... ...dd 43.75 20.35 42 40.35 +39.6

VerizonCm VZ 2.36 4.6 7 54.77 42.80 9466 51.34 -3.0

VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 21 26.06 -1.2

VermilnE g VET 2.03 ... ... 40.59 29.92 118 37.16 +2.3

Verso Cp VRS ... ... ... 22.69 3.82 234 21.29 +21.2

Versum VSM .24f .6 ... 42.74 31.85 603 37.19 -1.7

ViadCorp VVI .40 .7 28 61.85 46.65 54 57.05 +3.0

Vicon VII ... ... ...dd .76 .19 15 .27 -31.8

VictSCHiD CSB .60e ... ...q 47.44 39.13 2 47.00 +5.3

VinaConc VCO .66e 1.6 ... 47.99 31.45 19 41.79 +13.0

sVinceHlg rs VNCE ... ... 6 18.00 3.20 101 19.24 +210.8

Vipshop VIPS ... ... 9 19.14 7.79 7049 10.69 -8.8

VirnetX VHC ... ... ...dd 8.75 2.10 114 3.45 -6.8

VirDynCr n BLHY ... ... ... 25.49 24.24 13 24.54 -1.0

VirShUS n VESH ... ... ... 24.93 21.19 0 21.30 -6.8

ZweigTR ZTR .97 8.4 ...q 14.18 10.74 123 11.58 -13.6

VirtGblMSc VGI 1.87 13.7 ...q 19.46 13.32 68 13.69 -21.8

sVisa s V .84 .6 45 136.69 94.15 6510 136.69 +19.9

sVishayInt VSH .34f 1.3 ...dd 26.43 16.65 2061 26.10 +25.8

VishayPrc VPG ... ... 37 40.45 16.55 58 39.90 +58.6

VistaGold VGZ ... ... ...dd .92 .60 158 .66 -5.4

VistaOutd n VSTO ... ... ...dd 25.07 12.36 402 16.48 +13.1

VistraEn n VST ... ... ... 24.81 15.79 4120 23.01 +25.6

VitaminSh VSI ... ... 8 11.65 2.95 121 7.05 +60.2

VivintSolar VSLR ... ... 20 5.95 2.70 213 5.10 +25.9

VMware VMW ... ... 42 165.00 87.54 2115 155.50 +24.1

sVoceraCm VCRA ... ... ...dd 32.84 22.43 452 32.61 +7.9

VolarisAv VLRS ... ... ... 16.00 4.87 259 6.05 -24.6

VolitionRX VNRX ... ... ... 4.00 1.85 30 2.11 -28.2

VoltInfoSci VISI ... ... ...dd 4.90 2.16 7 3.95 +3.9

Vonage VG ... ... ...dd 13.34 6.28 1561 13.17 +29.5

Vornado VNO 2.52 3.4 26 80.92 64.14 694 73.97 -5.4

Vorndo pfK VNOpK 1.43 5.5 ... 25.93 23.64 24 25.83 +2.3

Vorndo pfL VNOpL 1.35 5.4 ... 25.78 22.37 60 25.10 +.8

Vornad pfM VNOpM 1.31 5.5 ... 25.18 21.57 47 23.80 -5.2

Voxeljet VJET ... ... ... 6.37 3.07 15 3.57 -21.9

VoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.35 33 9.36 -10.7

VoyaEmHi IHD .92 11.9 ...q 9.86 7.69 117 7.74 -13.0

VoyaFincl VOYA .04 .1 17 55.27 35.82 1886 48.37 -2.2

VoyaGlAdv IGA 1.12 9.8 ...q 11.85 10.45 42 11.39 -.3

VoyaGlbDv IGD .91 12.4 ...q 8.16 7.00 174 7.36 -5.0

VoyaInfra IDE 1.46 9.9 ...q 17.66 14.35 72 14.78 -12.3

VoyaIntHD IID .83 12.7 ...q 7.94 6.48 26 6.53 -13.4

VoyaPrRTr PPR .29 5.8 ...q 5.35 4.98 292 5.01 -1.2

VoyaNatRs IRR .81 12.6 ...q 7.00 5.66 119 6.43 +2.7

VulcanM VMC 1.12 .9 27 141.20 108.17 1194 127.35 -.8

- W -W&T Off WTI .40 4.8 14 8.92 1.83 5839 8.40 +153.8

WBI TacGr WBIA .03e .1 ...q 26.51 22.50 1 24.83 -1.2

WBI TactV WBIB .08e .3 ...q 27.48 23.67 1 24.70 -6.3

WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 2 23.14 +3.4

WBI TacSel WBID .05e .2 ...q 25.62 21.85 1 24.06 -1.8

WBI LCTG WBIE .19e .7 ...q 28.05 23.50 2 26.63 +2.3

WBI LCTV WBIF .22e .8 ...q 30.46 25.84 1 28.65 -.9

WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 2 26.48 +2.4

WBI LCTS WBIL .04e .2 ...q 29.15 24.92 1 26.54 -3.2

WBI PwFact WBIY ... ... ... 27.94 22.34 10 27.52 +3.5

WBITacRot WBIR ... ... ... 26.78 24.18 1 25.10 -1.4

WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 39 24.00 -5.4

WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 37 24.17 -3.1

WEC Engy WEC 2.21 3.4 21 70.09 58.48 2445 64.53 -2.9

sWEX Inc WEX ... ... 37 194.79 101.14 298 194.25 +37.5

WNS Hldg WNS ... ... 29 53.88 33.68 359 53.12 +32.4

WP Carey WPC 4.06 6.1 18 72.41 59.23 337 67.06 -2.7

WPP plc WPP 3.91e 4.8 ... 103.53 75.57 106 81.33 -10.2

sWPX Engy WPX ... ... ...dd 19.50 9.21 7180 19.00 +35.0

sWPX pfA WPXp 1.56 2.0 ... 80.91 45.44 408 78.94 +27.6

Wabash WNC .30 1.5 14 26.54 18.25 256 19.72 -9.1

WABCO WBC ... ... 17 162.20 113.00 425 120.57 -16.0

Wabtec WAB .48 .5 31 104.21 69.20 836 101.87 +25.1

WaddellR WDR 1.00 5.2 13 23.82 17.53 1698 19.31 -13.6

WageWrks WAGE ... ... 29 69.25 38.40 231 51.55 -16.9

WalMart WMT 2.08f 2.4 21 109.98 73.13 6037 87.21 -11.7

WalkerDun WD ... ... 9 61.44 42.66 105 57.29 +20.6

WarrMet n HCC .20 ... ... 31.65 8.53 1178 28.06 +42.3

WashPrGp WPG 1.00 12.3 22 9.79 5.40 2217 8.13 +14.2

WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 9 23.55 -4.3

WashPr pfI WPGpI 1.72 8.1 ... 25.85 19.11 71 21.15 -14.6

WREIT WRE 1.20 3.9 30 33.96 24.92 319 30.70 -1.3

WasteCon s WCN .56 ... 41 78.48 63.27 625 76.74 +8.2

WsteMInc WM 1.85 2.2 18 89.73 73.48 1667 83.41 -3.3

Waters WAT ... ... 30 220.20 171.32 427 199.92 +3.5

Watsco WSO 5.80 3.1 35 192.94 141.61 243 185.66 +9.2

WatscoB WSO/B 5.00f 2.7 38 192.75 142.00 183.26 +8.4

WattsWtr WTS .84f 1.0 28 84.25 59.15 121 82.70 +8.9

sWayfair W ... ... ...dd 122.05 55.33 872 120.70 +50.4

WeathfIntl WFT ... ... ...dd 4.72 2.07 15708 3.52 -15.6

WebsterFn WBS 1.32f 2.0 22 67.86 44.04 421 64.84 +15.5

WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 86 105.73 32.55 2106 94.83 +114.2

WeinRlt WRI 1.58f 5.1 11 33.83 25.67 611 30.70 -6.6

WeisMk WMK 1.20 2.3 25 57.82 31.26 74 52.70 +27.3

Welbilt WBT ... ... ... 23.77 18.34 591 22.53 -4.2

sWellcare WCG ... ... 30 255.43 162.25 227 257.19 +27.9

WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 187 25.67 +.1

WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 7 1265.00 -3.4

WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 80 24.63 -1.9

WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 24 24.66 -1.8

WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 40 24.72 -1.9

WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.60 189 26.05 -3.5

WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 112 27.54 -3.8

WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 14 26.04 -1.6

WellsFargo WFC 1.56 2.8 13 66.31 49.27 15542 56.62 -6.7

WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5

WellsF pfY WFCpY ... ... ... 26.50 24.33 33 25.45 -1.9

WellsF pfX WFCpX ... ... ... 26.16 24.15 81 25.24 -1.2

WellsF pfW WFCpW ... ... ... 26.65 24.32 40 25.48 -2.0

WellsF pfV WFCpV ... ... ... 26.82 25.00 34 26.07 -2.8

EvgGlbDiv EOD .54m 9.6 ...q 6.50 5.52 87 5.64 -4.9

WFAdvInco EAD .82 10.2 ...q 8.97 7.80 130 7.99 -4.9

WFAdMSec ERC 1.16 9.2 ...q 13.65 12.42 150 12.60 -3.5

WFREI pf WFEpA 1.59 6.0 ... 27.35 25.20 4 26.33 -.6

WFAdUtlHi ERH .90 7.2 ...q 13.59 9.51 17 12.48 -5.5

Welltower WELL 1.68e 2.7 14 75.58 49.58 1723 63.25 -.8

Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 17 60.23 +.6

WescoAir WAIR ... ... ...dd 11.95 6.05 349 11.40 +54.1

Wesco Intl WCC ... ... 17 69.35 48.95 408 58.30 -14.5

WestPhrm WST .56 .6 43 103.36 80.02 380 100.80 +2.2

WstnAlliB WAL ... ... 17 64.06 44.83 527 58.48 +3.3

WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 2 25.69 -2.0

WstACpLn TLI .87 8.6 ...q 11.22 10.08 19 10.09 -4.1

WAstEMkt EMD .84 6.2 ...q 16.16 13.19 155 13.56 -12.8

WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 20 16.52 -8.2

WAstGlbHi EHI 1.16 12.5 ...q 10.40 9.03 39 9.21 -9.9

WstAstHI2 HIX .80 13.6 ...q 7.35 5.97 207 6.46 -7.3

WAHiInOp HIO .43 8.9 ...q 5.21 4.74 150 4.78 -5.7

WAstHYOp HYI 1.32 9.1 ...q 15.90 14.41 45 14.52 -4.0

WstnAsst PAI .69 5.1 ...q 17.37 13.32 26 13.59 -14.2

WstnAsInt SBI .48 5.6 ...q 9.98 8.58 17 8.64 -7.2

WAstDefOp IGI 1.20 5.9 ...q 23.67 19.85 12 20.24 -11.5

WAMgdMu MMU .78 6.1 ...q 14.60 12.54 67 12.70 -9.8

WstAstMtg WMC 1.24e 11.6 8 10.95 8.54 140 10.70 +7.5

WAMtDOp DMO 2.82a 12.1 ...q 27.29 22.70 25 23.38 -5.2

WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 42 20.86 -.1

WstAMunHi MHF .34 4.6 ...q 8.05 7.08 17 7.23 -2.3

WAMunPrt MNP .87 6.2 ...q 16.26 13.94 19 14.10 -7.4

WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 16 12.67 -8.3

WstAVari GFY .93 5.6 ...q 17.79 16.53 10 16.66 -4.1

WAstInfSc WIA .38 3.4 ...q 12.10 11.10 36 11.38 -3.5

WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 43 11.14 -2.5

WstC&G gs WRN ... ... ... 1.44 .71 63 .85 -15.8

WstnGasEq WGP 2.19f 6.2 22 43.49 31.63 151 35.51 -4.4

WstnGasPt WES 3.74f 7.7 39 57.15 40.44 361 48.47 +.8

WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 3292 20.44 +7.5

WestlkChm WLK 1.59f 1.4 11 124.30 66.39 645 111.60 +4.8

WestlkCLP WLKP 1.55 6.2 17 25.65 21.10 37 24.80 -.6

WestmRs s WMLP .46m 26.7 ...dd 4.60 .98 62 1.73 -38.0

WestpacBk WBK 1.52e 6.9 ... 26.38 20.52 239 22.14 -9.2

WestRck WRK 1.72 3.0 17 71.55 54.05 1057 58.11 -8.1

WestwdH WHG 2.72 4.5 13 71.00 53.51 25 60.32 -8.9

Weyerhsr WY 1.28 3.5 32 38.39 30.95 4775 37.00 +4.9

WheatPr g WPM .28e ... 28 22.87 18.32 906 22.46 +1.5

Whrlpl WHR 4.60f 3.0 32 200.61 142.30 640 154.05 -8.7

WhtMtIns WTM 1.00 .1 61 933.70 786.23 11 911.23 +7.0

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.9 32 15.15 10.06 240 12.78 -11.3

WhitngPet rs WLL ... ... ...dd 56.47 15.88 2552 54.48 +105.7

WidOpW n WOW ... ... ... 17.50 6.03 584 10.98 +3.9

WidePoint WYY ... ... ...dd .73 .41 59 .51 -21.5

WildhRs n WRD ... ... ... 29.67 10.36 976 24.25 +31.7

WileyJA JW/A 1.20 1.8 17 71.75 51.50 574 65.40 -.5

WileyJB JW/B 1.20 1.8 17 71.40 51.76 0 65.11 -.9

WLyonHm WLH ... ... 12 32.95 18.85 354 23.76 -18.3

WmsCos WMB 1.36 4.9 11 33.67 24.00 5312 27.51 -9.8

WillmsPtrs WPZ 2.46f 5.9 49 44.06 32.74 730 41.30 +6.5

WmsSon WSM 1.72 2.8 18 65.99 42.68 1281 61.58 +19.1

Winnbgo WGO .40 .9 13 58.65 33.15 351 42.30 -23.9

Wipro s WIT .03e .6 ... 6.40 4.50 1315 5.05 -7.7

WirelessT WTT ... ... ...dd 2.64 1.35 6 2.21 -9.1

WT IntQua IQDG ... ... ... 32.75 27.99 14 30.37 -1.1

WT ST HiYl SFHY ... ... ... 51.40 48.47 3 49.79 +1.6

WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0

WT HiYld n WHFY ... ... ... 52.27 48.72 49.19 -2.3

WT Corp n WFIG ... ... ... 50.34 47.25 47.77 -4.4

WT EmMDv DVEM ... ... ... 36.70 29.82 3 31.47 -5.2

WT G exMx XMX ... ... ... 31.68 27.23 0 30.02 +1.3

WT DyCEu DDEZ ... ... ... 33.88 29.57 0 30.54 -3.0

WT DyInEq DDWM ... ... ... 32.00 28.34 19 29.41 -3.7

WT DyInSm DDLS ... ... ... 34.74 30.28 1 31.73 -5.3

WT DynCJp DDJP ... ... ... 31.29 27.41 28.67 -4.0

WTBearEq DYB ... ... ...q 26.48 24.64 7 26.21 +.5

WT LgSEq DYLS ... ... ...q 34.53 29.20 15 34.05 +4.5

WT EuLoc EZR ... ... ... 34.19 27.36 28.31 -9.1

WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6

WT SCDiv HGSD ... ... ...q 26.76 23.81 1 26.22 WT GlSmC GSD ... ... ... 35.24 30.06 2 32.60 -1.4

WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5

WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8

WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2

WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7

WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 66 48.68 -4.0

WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6

WTEurSmC EUSC .53e ... ...q 32.83 28.83 5 30.56 -1.7

WT PutStr PUTW ... ... ... 30.04 26.65 83 29.99 +3.2

WT EMexSt XSOE .77e 2.6 ...q 35.10 26.90 37 29.78 -6.5

WT JpDvG JHDG ... ... ...q 30.34 25.63 0 27.66 -4.5

WTIntHDv IHDG .70e 1.4 ...q 32.92 29.39 39 32.19 +1.6

WT EurDiv EUDG .51e 1.9 ...q 28.46 24.78 3 26.20 -2.8

WTFltRtTr USFR ... ... ...q 27.90 24.97 271 25.08 +.3

WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 616 64.70 +1.6

WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 0 43.90 -3.9

WTEmLDbt ELD 1.74 4.9 ...q 40.08 34.10 55 35.21 -8.4

WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.27 6 25.08 +.1

WisYldEn n SHAG ... ... ... 52.53 48.66 8 48.91 -1.7

Wis US Mul USMF ... ... ... 29.69 24.85 2 29.50 +6.2

GrnHCmdty GCC ... ... ...q 19.89 18.37 386 18.54 -3.5

WT Diefa DWM .74e 1.4 ...q 59.63 51.53 27 53.83 -3.5

WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.87 11 42.43 -4.4

WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 17 88.87 +.5

WTEurEq DEW 1.75e 3.7 ...q 51.17 44.99 4 46.71 -3.7

WTEurSC DFE 1.48e 2.2 ...q 75.61 63.66 68 66.73 -5.4

WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 21 71.49 -1.9

WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.40 7 43.22 -.4

WT IntLC DOL 1.69e 3.5 ...q 54.18 46.99 34 48.93 -3.4

WTIntMC DIM 1.53e 2.3 ...q 73.72 63.29 6 66.27 -3.9

WTIntSC DLS 1.16e 1.6 ...q 81.62 68.83 116 72.42 -5.7

WTGxUSDv DNL .99e 1.7 ...q 62.84 52.79 8 58.09 -1.9

WTJpnSC DFJ 1.26e 1.7 ...q 85.64 69.02 20 75.60 -6.0

WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 798 54.18 -8.7

WT LCD DLN 1.84e 2.0 ...q 97.25 83.50 28 92.06 -.1

WT MCD s DON ... ... ...q 36.59 31.65 265 36.52 +3.5





- A -:A-MarkPM AMRK .32 2.5 56 18.83 10.39 1 12.87 -12.2

AAON AAON .32f .9 43 40.25 29.05 186 35.30 -3.8

AC Immun n ACIU ... ... ... 14.00 6.03 113 13.20 +3.1

ACI Wwde ACIW ... ... ...cc 27.16 20.23 318 26.20 +15.6

ACM Rsc n ACMR ... ... ... 15.60 4.74 30 11.38 +116.8

ACNB Cp ACNB .92f 2.6 19 36.00 24.45 6 35.00 +18.4

AGNC Inv AGNC 2.16 11.3 7 21.94 17.84 4924 19.06 -5.6

AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 2 25.92 +.3

AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 13 26.04 +1.2

ALJ Reg n ALJJ ... ... ... 3.75 1.42 18 1.95 -38.1

AMAG Ph AMAG ... ... ...dd 25.63 11.93 359 20.65 +55.8

AMC Net AMCX ... ... 12 69.02 46.89 584 63.73 +17.8

ANGI Hme ANGI ... ... ... 16.61 10.24 189 16.08 +53.7

ANI Ph h ANIP ... ... 29 74.70 42.23 151 71.16 +10.4

ARC Grp ARCW ... ... ...dd 3.10 1.80 7 2.50 +19.0

ARCAbio rs ABIO ... ... ...dd 2.71 .45 661 .58 -56.9

ASLAN n ASLN ... ... ... 10.44 5.08 3 7.86 +40.1

ASML Hld ASML 1.71e .9 40 216.90 133.51 976 199.43 +14.7

ASV Hld n ASV ... ... ... 10.80 4.75 8 6.67 -34.3

ATA Inc ATAI .41e 9.5 ...dd 6.62 4.02 4 4.30 -6.9

ATN Intl ATNI .68 1.2 ...dd 67.90 49.34 43 56.84 +2.9

AV Homes AVHI ... ... 6 21.80 14.65 116 21.50 +29.1

AXT Inc AXTI ... ... 23 10.75 5.80 303 7.15 -17.8

Abaxis ABAX .72f .9 71 83.98 43.66 245 83.25 +68.1

AbeonaTh ABEO ... ... ...dd 22.75 7.01 1317 14.60 -7.9

Abeona wt ABEOW ... ... ... 17.56 3.52 9.55 -17.7

Ability rs ABIL ... ... ... 14.55 2.14 135 6.66 +51.4

Abiomed ABMD ... ... ...cc 450.93 140.00 627 405.15 +116.2

Abraxas AXAS ... ... 44 3.27 1.51 2647 3.05 +24.0

AcaciaC n ACIA ... ... ...dd 50.10 24.72 338 34.45 -4.9

AcaciaTc ACTG .50 12.7 ...dd 5.50 2.90 177 3.95 -2.5

AcadiaHlt ACHC ... ... 19 54.34 26.92 688 43.09 +32.1

AcadiaPh ACAD ... ... ...dd 41.20 14.51 3729 16.68 -44.6

Acasti g rs ACST ... ... ...dd 3.36 .55 15 .60 -36.4

AccelrDiag AXDX ... ... ...dd 30.35 16.75 99 20.95 -20.0

Acceleron XLRN ... ... ...dd 50.00 29.57 1639 48.76 +14.9

AccessNt ANCX .60 2.0 25 30.99 24.36 65 29.28 +5.2

Accuray ARAY ... ... ...dd 6.15 3.60 647 3.95 -8.1

AcelRx ACRX ... ... ...dd 5.75 1.55 313 3.45 +70.4

sAcerTh rs ACER ... ... ... 24.89 7.25 26 23.51 +69.7

AcetoCorp ACET .04m 1.2 ...dd 17.10 2.22 673 3.47 -66.4

tAchaogen AKAO ... ... ...dd 25.22 7.64 1486 7.85 -26.9

AchvLfS rs ACHV ... ... ...dd 52.80 3.28 76 3.62 -73.0

Achillion ACHN ... ... ...dd 5.66 2.58 783 2.86 -.7

AclarisTh n ACRS ... ... ...dd 30.08 16.01 150 20.73 -15.9

AcordaTh ACOR ... ... ...dd 36.35 16.55 277 30.00 +39.9

ActivsBliz ATVI .34f .4 49 79.63 57.29 2940 76.19 +20.3

Acxiom ACXM ... ... 78 40.47 18.60 757 39.93 +44.9

AdamasPh ADMS ... ... ...dd 44.00 13.50 269 25.45 -24.9

AdamisPh ADMP ... ... ...dd 5.85 2.35 1391 3.95 -10.2

Adaptim n ADAP ... ... ... 14.63 4.71 292 11.20 +67.7

AddusHmC ADUS ... ... 47 61.25 30.95 106 56.35 +61.9

ADDvtgTch AEY ... ... ...dd 2.33 1.21 20 1.35 -8.2

AdestoTc n IOTS ... ... ...dd 10.80 4.25 825 6.80 +5.4

AdmaBio ADMA ... ... ...dd 5.70 2.01 219 4.39 +36.8

AdobeSy ADBE ... ... 57 258.91 141.57 2005 248.63 +41.9

Adomani n ADOM ... ... ... 18.31 .50 643 .80 -81.9

Adtran ADTN .36 2.3 42 25.10 13.95 167 15.35 -20.7

AduroBio n ADRO ... ... ...dd 14.05 5.83 171 7.20 -4.0

AdvEmis n ADES 1.00 8.5 3 12.20 7.00 37 11.73 +21.4

AdvEnId AEIS ... ... 17 95.00 57.03 194 61.24 -9.2

AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8

AMD AMD ... ... ... 17.34 9.04 36695 16.55 +61.0

Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3

tAdvaxis ADXS ... ... ...dd 7.45 1.42 1007 1.44 -49.3

AdverumBi ADVM ... ... ...dd 8.59 2.40 729 5.65 +61.4

AdvS Vice n ACT ... ... ... 29.50 24.23 2 26.37 +.6

Aegion AEGN ... ... 23 28.19 19.11 53 26.41 +3.9

AegleaBio n AGLE ... ... ...dd 12.00 2.81 143 10.22 +88.9

AehrTest h AEHR ... ... ... 4.33 2.12 43 2.73 +.7

Aemetis AMTX ... ... ...dd 3.12 .45 81 1.58 +187.3

AeriePhm AERI ... ... ...dd 71.30 47.05 268 67.25 +12.6

AeroViron AVAV ... ... ...cc 74.05 36.71 244 73.19 +30.3

AEtern g rs AEZS ... ... ...dd 3.29 .98 45 1.97 -16.5

Aethlon rs AEMD ... ... ...dd 3.85 .79 44 1.30 +15.0

AeviGeno GNMX ... ... ...dd 2.65 .99 111 .99 -17.5

AffimedNV AFMD ... ... ...dd 2.85 1.15 118 1.80 +38.5

Agenus AGEN ... ... ...dd 6.19 2.13 1427 2.25 -31.0

AgileThera AGRX ... ... ...dd 5.60 .44 149 .56 -79.2

sAgilysys AGYS ... ... ...dd 16.60 9.80 203 16.72 +36.2

AgiosPhm AGIO ... ... ...dd 99.82 51.62 263 86.20 +50.8

AgroFresh AGFS ... ... 16 9.05 4.94 96 6.99 -5.5

AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0

AileronT n ALRN ... ... ... 15.48 4.90 19 5.11 -51.5

Aimmune n AIMT ... ... ...dd 42.00 18.25 254 28.69 -24.1

AirT Inc AIRT ... ... ...dd 35.08 14.40 3 34.10 +38.1

AirTrnsp ATSG ... ... ...dd 27.67 19.17 113 23.80 +2.9

AirMedia AMCN ... ... ...dd 2.87 .58 43 .62 -46.1

Airgain n AIRG ... ... 43 14.05 7.31 100 10.86 +20.8

AkamaiT AKAM ... ... 69 83.08 44.65 1187 75.83 +16.6

AkariTh rs AKTX ... ... ... 11.95 1.70 36 2.02 -53.3

AkceaTh n AKCA ... ... ... 33.99 8.10 336 24.14 +39.1

AkebiaTher AKBA ... ... ...dd 20.25 7.90 458 9.89 -33.5

AkersBios AKER ... ... ...dd 1.82 .12 1601 .35 +163.4

Akorn Inc AKRX ... ... 51 33.73 10.76 4856 17.97 -44.2

Akoustis n AKTS ... ... ... 9.50 4.86 136 8.46 +35.8

Alarm.cm n ALRM ... ... 44 49.49 33.39 203 42.71 +13.1

AlaskCom ALSK ... ... 59 2.91 1.39 36 1.77 -34.0

Albireo ALBO ... ... ... 39.87 20.25 47 36.73 +43.5

Alcentra h ABDC .72 11.4 ...dd 13.61 5.90 34 6.33 -24.6

AlderBioPh ALDR ... ... ...dd 19.35 8.60 1537 18.50 +61.6

AldeyraTh ALDX ... ... ... 11.90 3.90 116 8.20 +20.6

Alexion lf ALXN ... ... 50 149.34 102.10 894 131.91 +10.3

Alico ALCO .24 .8 ...dd 34.80 25.55 16 31.15 +5.6

AlignTech ALGN ... ... ...cc 371.55 150.33 587 351.45 +58.2

AlimerSc h ALIM ... ... ...dd 1.65 .74 67 1.01 -24.1

Alkermes ALKS ... ... ...dd 71.22 39.54 390 43.28 -20.9

AllgnceBc n ABTX ... ... 31 46.85 31.75 19 44.30 +17.7

AllegiantT ALGT 2.80 2.0 11 181.45 111.54 233 142.85 -7.7

AllegMrg un ALGRU ... ... ... 10.07 10.04 26 10.05 +.1

AllenaPh n ALNA ... ... ... 17.56 6.13 72 11.96 +18.9

All MMA n AMMA ... ... ... 3.07 .28 211 .32 -72.5

AllnceRes ARLP 2.06f 11.3 5 21.90 15.55 277 18.20 -7.6

AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 97 2.83 +35.4

sAlliedMot AMOT .12f .2 49 51.52 22.78 77 50.66 +53.1

Alliqua rs ALQA ... ... ...dd 4.58 1.58 15 1.95 +7.7

AllotComm ALLT ... ... ...dd 6.09 4.74 41 5.51 +3.4

AllscriptH MDRX ... ... ...dd 16.13 10.78 1245 12.34 -15.2

AlnylamP ALNY ... ... ...dd 153.99 70.76 730 104.73 -17.6

AlphaOmg AOSL ... ... 20 18.72 12.92 89 14.78 -9.7

Alphabet C GOOG ... ... 30 1186.89 903.40 789 1152.84 +10.2

Alphabet A GOOGL ... ... 35 1201.49 918.60 1059 1167.14 +10.8

Alphatc rs ATEC ... ... ...dd 4.27 1.58 63 2.81 +5.6

AlpImmu n ALPN ... ... ...dd 12.87 2.30 9 8.08 -27.9

AlpsRtSec n SWIN ... ... ... 32.49 27.23 0 31.74 +6.7

AltaMesa n AMR ... ... ...dd 10.79 6.35 1355 7.01 -29.3

AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2

Altaba AABA ... ... ...cc 82.45 54.27 9801 75.97 +8.8

Altair A n ALTR ... ... ...dd 37.77 16.55 136 34.48 +44.1

Altimm rs ALT ... ... ...dd 3.16 .40 552 .46 -76.7

Altisrce n ASPS ... ... 2 33.17 19.28 72 31.38 +12.1

AltraIndlM AIMC .68 1.5 25 53.70 38.88 73 44.25 -12.2

AmTrstFn AFSI .34 2.3 15 16.37 8.80 1747 14.51 +44.1

Amarin AMRN ... ... ... 4.60 2.66 2861 2.86 -28.7

Amazon AMZN ... ... ...cc 1763.10 931.75 2977 1743.07 +49.0

AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3

AmbacFin AMBC ... ... 9 22.02 13.17 304 20.30 +27.0

Ambarella AMBA ... ... ...cc 66.23 37.17 593 40.43 -31.2

Amdocs DOX 1.00 1.5 18 71.72 61.00 311 67.82 +3.6

Amedica rs AMDA ... ... ... 6.94 .70 274 .74 -77.4

Amedisys AMED ... ... 53 92.96 45.60 268 92.17 +74.9

AMERCO UHAL 1.50e ... 19 400.99 317.43 30 372.39 -1.5

AmeriHld n AMRH ... ... ... 13.50 .70 81 1.18 -61.9

AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8

AFMulti ATAX .50 7.8 22 6.50 5.85 70 6.45 +6.6

AmCarM CRMT ... ... 13 68.20 33.05 69 63.35 +41.9

AmAirlines AAL .40 1.0 7 59.08 36.76 4907 39.12 -24.8

ACapSenF ACSF 1.16 9.4 6 13.30 10.35 8 12.35 +17.3

AmElTech AETI ... ... ...dd 2.53 .62 90 1.28 -14.7

AmerNtl AMNB 1.00 2.4 18 43.00 34.95 6 40.90 +6.8

AmNatIns ANAT 3.28 2.6 23 134.03 110.43 49 124.52 -2.9

AmOutBr AOBC ... ... 31 22.21 8.32 800 11.51 -10.4

AmPubEd APEI ... ... 37 45.75 17.40 57 44.15 +76.2

AmRailcar ARII 1.60 3.8 6 42.52 34.29 68 41.92 +.7

AmrRvr AMRB .20 1.3 30 17.50 12.21 2 15.65 +2.7

ASoft lf AMSWA .44 2.8 41 16.45 9.00 119 15.95 +37.1

AmSupr rs AMSC ... ... ...dd 8.03 2.89 328 5.32 +46.6

AWoodmk AMWD ... ... 26 148.44 78.75 257 92.35 -29.1

AmerisBc ABCB .40 .8 20 59.05 41.05 335 53.05 +10.1

Amerisafe AMSF .88 1.5 23 67.82 51.30 60 59.30 -3.7

AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 5 4.20 +1.2

AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 3 28.63 -1.3

AmesNatl ATLO .92f 2.9 21 32.00 26.00 6 31.65 +13.6

Amgen AMGN 5.28 2.7 17 201.23 163.31 2750 195.69 +12.5

AmicusTh FOLD ... ... ... 17.62 10.18 1347 16.03 +11.4

AmkorTch AMKR ... ... 8 11.88 8.19 812 8.95 -10.9

Amphastar AMPH ... ... ... 20.45 14.40 166 16.91 -12.1

AmpOnRt ef IBUY ... ... ... 53.56 34.52 82 52.64 +28.8

AmtechSys ASYS ... ... ... 15.45 5.74 169 6.00 -40.4

Amyris rs AMRS ... ... ...dd 7.30 1.86 573 6.63 +76.8

Nasdaq Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg





AnalogDev ADI 1.92 1.9 35 103.59 76.41 2225 98.54 +10.7

Anaptys n ANAB ... ... ... 134.00 20.12 291 71.44 -29.1

Anavex rs AVXL ... ... ...dd 5.55 1.85 590 3.15 -2.2

sAnchBcWA ANCB ... ... 19 26.45 23.70 12 27.30 +10.1

Andersons ANDE .66 1.8 ...dd 38.00 29.60 70 35.80 +14.9

AngioDyn ANGO ... ... ... 23.95 14.97 641 22.58 +35.8

AnikaTh ANIK ... ... 17 69.81 28.54 134 35.10 -34.9

Ansys ANSS ... ... 54 184.95 119.20 440 176.46 +19.6

AntaresP ATRS ... ... ...dd 4.09 1.58 506 2.64 +32.7

Apellis n APLS ... ... ... 32.00 12.45 348 20.24 -6.7

ApogeeE APOG .63 1.2 18 55.74 37.24 203 50.53 +10.5

sApollEnd rs APEN ... ... ... 8.48 3.55 198 8.79 +57.0

ApolloInv AINV .60 10.6 ... 6.47 5.18 577 5.67 +.2

ApolMed n AMEH ... ... ... 30.00 10.00 24 25.74 +7.3

AppFolio n APPF ... ... ...cc 68.50 32.15 67 61.60 +48.4

Appian A n APPN ... ... ... 43.61 18.34 437 31.81 +1.0

Apple Inc AAPL 2.92f 1.5 22 194.20 143.37 15798 190.35 +12.5

ApplRecy h ARCI ... ... ...dd 1.75 .52 117 .70 -33.2

AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9

ApldDNA APDN ... ... ...dd 3.45 1.21 16 1.26 -20.8

AppGenTc AGTC ... ... ...dd 5.75 3.25 78 4.15 +15.3

ApldMatl AMAT .80 1.7 13 62.40 41.94 8701 46.74 -8.6

ApldOptoel AAOI ... ... 17 103.41 22.54 928 45.79 +21.1

Approach AREX ... ... 11 4.21 2.19 235 2.57 -13.2

Apptio n APTI ... ... ... 38.35 16.07 418 35.68 +51.7

ApricusB rs APRI ... ... ...dd 3.34 .25 515 .39 -78.9

AptevoTh n APVO ... ... ... 6.35 1.15 78 5.01 +18.2

Aptinyx n APTX ... ... ... 25.21 17.35 61 23.88 +18.2

AptoseB g APTO ... ... ... 4.55 1.30 474 3.43 +53.1

AquaMetal h AQMS ... ... ...dd 12.61 1.42 537 3.11 +46.0

AquaB Tc n AQB ... ... ... 9.99 2.25 70 3.35 -4.8

AquinoxPh AQXP ... ... ...dd 16.90 1.96 1517 2.73 -76.8

ArQule ARQL ... ... ...dd 7.21 .94 1646 6.15 +272.7

Aradigm h ARDM ... ... ...dd 7.35 1.03 4 1.46 -78.2

tAralezP h ARLZ ... ... ...dd 2.98 .31 868 .31 -78.4

AratanaTh PETX ... ... ...dd 7.67 3.67 302 4.57 -13.1

ArbutusB g ABUS ... ... ...dd 9.40 3.20 607 9.05 +79.2

ArcBest ARCB .32 .7 16 50.45 21.05 270 46.15 +29.1

ArcadB rsn RKDA ... ... ... 66.56 3.60 91 7.68 +39.6

ArchCap s ACGL ... ... 25 34.20 25.71 1761 28.24 -6.7

ArchCap pfF ACGLO 1.36 5.4 ... 25.99 23.67 20 24.98 -1.4

ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 25 24.19 -3.7

ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5

Arcimoto n FUV ... ... ... 6.35 2.26 19 4.15 +3.5

ArcturusT rs ARCT ... ... ... 15.19 4.78 22 8.39 +5.5

Ardelyx ARDX ... ... ... 8.65 3.58 398 4.35 -34.1

ArenaPh rs ARNA ... ... ...dd 50.05 18.26 409 44.25 +30.3

AresCap ARCC 1.52 9.2 8 17.11 15.03 2136 16.60 +5.6

Argenx n ARGX ... ... ... 103.00 19.36 85 87.37 +38.4

ArkRst ARKR 1.00 4.1 89 29.49 21.75 1 24.15 -10.7

Arotech ARTX ... ... 27 4.35 2.70 102 3.80 +7.0

ArrayBio ARRY ... ... ...dd 20.21 7.15 1473 17.06 +33.3

ArrisIntl ARRS ... ... 30 30.38 22.60 1057 26.43 +2.9

ArrowFn AROW 1.00b 2.7 17 38.60 29.81 12 37.70 +11.0

ArrCountR n DWCR ... ... ... 33.04 27.55 4 29.22 -3.2

ArwDWATc DWAT .09e .7 ...q 12.50 10.90 1 12.13 +4.2

sArrowPhm ARWR ... ... ...dd 16.40 1.48 1522 16.11 +337.8

Arsanis n ASNS ... ... 4 28.69 3.43 91 3.58 -71.9

ArtesRes ARTNA .95 2.5 26 43.22 32.00 7 38.83 +.7

ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 18 2.80 -6.2

AscenaRtl ASNA ... ... ...dd 4.74 1.69 3177 3.65 +55.3

Ascendis n ASND ... ... ... 76.29 26.30 138 69.79 +74.2

AscentCap ASCMA ... ... ... 17.84 1.68 361 3.91 -66.0

AsiaPWire APWC .10e ... ... 3.10 2.26 2 2.65 -3.6

AspenGp n ASPU ... ... ... 9.61 5.35 17 7.17 -19.6

AspenTech AZPN ... ... 40 99.86 53.51 251 96.09 +45.2

AssembBio ASMB ... ... ...dd 67.36 20.48 91 39.78 -12.1

AstaFd lf ASFI 5.30e ... ... 5.30 3.12 1 3.40 -1.3

Astec ASTE .40 .6 35 64.80 45.70 93 62.83 +7.4

AstroNova ALOT .28 1.5 39 20.00 11.00 10 19.00 +37.2

Astronics ATRO ... ... 65 49.45 23.95 43 37.69 -9.1

Astrotch rs ASTC ... ... ... 8.15 1.64 73 3.48 +3.9

AsureSftw h ASUR ... ... ...dd 19.78 9.89 160 16.24 +15.0

AtaraBioth ATRA ... ... ...dd 54.45 12.65 394 40.25 +122.4

athenahlth ATHN ... ... ...cc 163.94 111.61 307 158.00 +18.8

Athenex n ATNX ... ... ... 20.00 13.16 328 18.21 +14.5

Athersys ATHX ... ... ...dd 3.09 1.29 545 1.99 +9.9

AtlAcq n ATAC ... ... ... 15.00 9.75 0 10.05 +2.0

AtlAcq un ATACU ... ... ... 11.00 9.56 10.75 +5.4

AtlAcq rt ATACR ... ... ... .66 .33 52 .60 AtlanAmer AAME .02 .8 ...dd 4.00 2.30 5 2.45 -27.9

AtlCapBc n ACBI ... ... 33 21.60 15.20 45 19.95 +13.4

AtlanticaYd AY 1.18e 5.6 ... 25.99 18.00 237 20.92 -1.4

Atlanticus ATLC ... ... ... 2.70 1.52 15 1.81 -24.6

AtlasAir AAWW ... ... 8 75.29 50.65 150 71.50 +21.9

tAtlasFin AFH ... ... ...dd 21.50 8.45 136 8.35 -59.4

AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 0 25.18 -3.3

Atlassian n TEAM ... ... ...dd 68.75 33.16 535 64.70 +42.1

Atomera n ATOM ... ... ...dd 8.00 2.45 13 6.02 +39.0

AtriCure ATRC ... ... ...dd 30.96 14.88 134 28.71 +57.4

Atrion ATRI 4.80 .8 47 694.00 516.85 7 621.40 -1.5

AttisInd hn ATIS ... ... ... 3.63 .35 158 .38 -64.1

AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5

Attunity ATTU ... ... ...dd 12.39 6.25 150 12.04 +72.5

aTyrPhm n LIFE ... ... ... 6.50 .80 192 .91 -74.1

sAubNB AUBN .96 1.9 23 53.83 33.22 12 51.31 +31.9

Audentes n BOLD ... ... ...dd 46.18 15.74 223 38.99 +24.8

AudCodes AUDC ... ... 21 8.43 6.15 37 8.04 +9.2

AuriniaPh AUPH ... ... ...dd 7.68 4.41 291 5.68 +25.4

AutoWeb AUTO ... ... 11 12.67 2.88 21 4.20 -53.4

Autodesk ADSK ... ... ...dd 142.94 101.55 1427 134.37 +28.2

Autolus n AUTL ... ... ... 30.00 23.54 29 25.91 +3.6

AutoData ADP 2.76f 2.0 36 141.52 100.51 2612 135.97 +16.0

AvadelPh AVDL ... ... 10 11.93 5.60 431 6.59 -19.6

AveThera n ATXI ... ... ... 7.87 3.28 28 3.53 -2.5

AVEO Ph h AVEO ... ... ...dd 4.24 1.91 5330 2.90 +3.9

AviatNet rs AVNW ... ... ...dd 19.79 12.90 6 16.38 +8.0

AvidBios rs CDMO ... ... ... 5.78 2.24 720 4.77 +22.9

AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.11 22.93 -6.0

AvidTech AVID ... ... ...dd 7.65 3.99 130 5.20 -3.5

Avingr nrs AVGR ... ... ...dd 25.20 .95 871 1.60 -78.0

AvisBudg CAR ... ... 11 50.88 27.75 1553 33.01 -24.8

AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5

AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3

AvistaHl n AHPA ... ... ... 10.20 9.28 1 10.05 +1.3

Avnet AVT .76 1.7 11 44.85 35.67 1224 44.70 +12.8

AvroBio n AVRO ... ... ... 35.00 26.51 64 28.62 -8.3

Aware AWRE ... ... 36 5.25 3.70 7 4.00 -11.1

Axcelis rs ACLS ... ... 6 37.05 18.60 391 21.55 -24.9

AxoGen AXGN ... ... ...dd 55.55 14.30 269 52.33 +84.9

AxonEntpr AAXN ... ... ...cc 71.00 20.57 644 67.35 +154.2

Axovant n AXON ... ... ...dd 27.98 1.02 3214 2.48 -52.9

AxsomeT n AXSM ... ... ...dd 6.45 2.05 86 3.13 -44.2

AytuBioSc n AYTU ... ... ... 6.82 .23 757 .29 -87.0

AzurRx n AZRX ... ... ... 5.25 2.25 71 3.11 -14.5

- B -:tB Comm BCOM 3.58e ... ... 20.49 8.51 7 8.10 -56.0

BRileyFn RILY .49e 2.1 24 23.70 15.15 58 23.00 +27.1

BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.28 11 25.58 -1.6

BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 27 25.14 -2.8

BRileyF27 n RILYG ... ... ... 25.90 24.49 23 25.00 -1.5

BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 33 25.62 +2.1

BCB Bc BCBP .56 3.6 16 16.10 12.05 11 15.45 +6.6

BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 1 27.75 +.8

BGC Ptrs BGCP .72 6.4 ...cc 16.97 10.65 2207 11.25 -25.5

BIO-key n BKYI ... ... ... 3.67 1.20 30 2.41 +36.2

BJsRest BJRI .44 .7 24 62.85 28.00 203 59.95 +64.7

BMC Stock BMCH ... ... 24 25.70 17.10 297 21.65 -14.4

BOK BOKF 1.80 1.9 17 107.00 77.10 186 96.28 +4.3

BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.47 19 25.20 -1.6

BOS Ltd BOSC ... ... ...dd 2.97 1.53 19 2.42 +10.4

BSB Bcp BLMT ... ... 23 36.50 27.25 4 35.35 +20.9

Baidu BIDU ... ... 10 284.22 181.59 1922 261.25 +11.5

sBalchem BCPC .42f .4 47 104.22 70.23 74 103.72 +28.7

BaldwLy BWINA 1.12 4.6 55 24.86 21.31 24.38 +.6

BaldLyB BWINB 1.12 4.6 56 25.70 21.20 10 24.45 +2.1

BallardPw BLDP ... ... ...dd 5.94 2.57 448 2.87 -34.9

BncFstOK s BANF .84 1.4 22 63.55 48.20 49 61.50 +20.2

Bancorp34 n BCTF 1.25e ... ... 17.25 13.29 0 15.75 +6.8

BncpBnk lf TBBK ... ... ...dd 12.00 7.21 164 10.68 +8.1

Bandwith n BAND ... ... 30 40.83 18.05 198 36.07 +56.0

BkCmcCA BOCH .16 1.2 18 12.95 9.90 5 12.85 +11.7

BankMarin BMRC 1.24 1.5 24 90.85 61.40 20 82.80 +21.8

BkMont36 n BMLP 3.43e 6.9 ... 53.32 43.00 49.45 +3.6

sBkPrince n BPRN ... ... ... 35.39 29.43 21 35.30 +2.8

BankSC BKSC .60 2.9 20 22.50 15.77 3 20.85 +18.8

BkofJames BOTJ .24 1.5 16 18.00 13.87 16.00 +7.2

BkOzarks OZRK .80f 1.7 15 53.70 40.15 1124 46.22 -4.6

BankFncl BFIN .36f 2.0 27 18.62 14.66 15 17.89 +16.6

BankwellF BWFG .48 1.5 16 37.95 30.11 10 32.40 -5.6

Banner Cp BANR 1.40a 2.3 20 62.98 52.20 168 61.18 +11.0

Baozun n BZUN ... ... ...cc 67.41 25.00 1474 57.89 +83.4

BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 19.42 +18.8

BiP10yTBear DTYS ... ... ...q 24.96 13.93 19 22.35 +22.4

BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2

BiPTrSteep STPP ... ... ...q 35.49 29.08 29.79 -3.1

BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0

BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.96 -5.4

BiP2yrTBear DTUS ... ... ...q 40.28 29.63 1 38.73 +10.6

BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1

BarIvrsUST TAPR ... ... ...q 30.68 19.30 25.95 +18.1

BarHilc n BHAC ... ... ... 12.00 10.20 10.55 +1.1

BarHilc rt BHACR ... ... ... .45 .10 .25 +56.3

BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4

BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0

BarrettB lf BBSI 1.00 1.0 40 98.76 44.52 24 96.14 +49.1

BassettF BSET .44 1.6 42 41.30 26.06 40 27.25 -27.5

BayCom n BCML ... ... ... 25.99 22.50 35 25.06 +8.5

BeacnRfg BECN ... ... 20 66.48 38.71 1251 40.49 -36.5

BeasleyB BBGI .20 1.7 4 14.40 8.55 7 11.85 -11.6

BedBath BBBY .64 3.1 7 31.15 16.52 3506 20.70 -5.9

BeiGene n BGNE ... ... ...dd 220.10 65.59 282 163.63 +67.4

BelFuse A BELFA .24 1.1 23 29.90 15.24 0 21.69 -.6

BelFuseB BELFB .28 1.3 21 33.45 17.10 13 21.80 -13.4

Belleroph n BLPH ... ... ...dd 3.30 1.00 387 2.59 +.4

BellicumP BLCM ... ... ...dd 13.30 5.02 577 8.28 -1.5

BenefBncp BNCL .24a 1.5 ... 17.50 14.40 128 16.55 +.6

Benefitfoc BNFT ... ... ...dd 36.95 21.75 117 34.95 +29.4

Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5

BenitecB n BNTC ... ... ... 4.90 1.85 256 3.20 +8.1

Beyondsp n BYSI ... ... ... 42.68 19.55 1 26.99 -7.2

Big 5Sprt BGFV .60 8.5 7 12.60 5.05 434 7.05 -7.2

BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4

BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5

BigRock rt BRPAR ... ... ... .74 .29 .37 +.5

BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3

Bilibili n BILI ... ... 47 22.70 9.62 6716 13.26 +18.0

BioTechne TECH 1.28 .8 51 166.81 112.33 210 152.80 +17.9

BioDlvry lf BDSI ... ... ...dd 3.60 1.70 356 2.90 -1.7

BioHiTch n BHTG ... ... ...dd 5.76 2.68 7 3.68 -19.1

BioLifeSol BLFS ... ... ...dd 18.12 2.85 325 17.25 +187.5

BioLneRx h BLRX ... ... ... 1.34 .78 275 .95 -12.9

sBioXcelT n BTAI ... ... ...dd 11.94 6.76 159 12.99 +17.8

BioanlySys BASI ... ... 37 2.95 1.37 111 1.84 -24.9

Bioblast rs ORPN ... ... ... 5.99 1.53 138 1.74 -23.9

tBiocept rs BIOC ... ... ... 49.20 4.23 407 3.68 -82.3

sBiocryst BCRX ... ... ...dd 6.67 3.95 905 6.14 +25.1

Biofront n BFRA ... ... 30 17.98 11.25 1 13.10 +7.6

Biogen BIIB ... ... 21 370.57 249.17 3374 344.82 +8.2

sBioMarin BMRN ... ... ...dd 99.76 75.81 1259 99.37 +11.4

Biomeri n BMRA ... ... ... 9.32 2.52 9 4.02 +7.5

BiondVax n BVXV ... ... ... 10.75 4.60 0 6.55 +22.2

BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4

BioScrip BIOS ... ... ...dd 3.39 1.80 1103 3.13 +7.6

BioSpecif BSTC ... ... 28 53.77 38.05 32 46.53 +7.4

BiostrPh rs BSPM ... ... ...dd 5.97 1.18 450 2.66 +50.3

BioTelem BEAT ... ... ...cc 49.35 23.30 156 47.75 +59.7

sBisnCap n BCAC ... ... ... 10.05 9.67 2 10.09 +2.2

BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.49 +2.1

BisnCap rt BCACR ... ... ... .52 .25 .42 +10.0

BlackBox BBOX .48 24.0 ...dd 8.45 .75 6188 2.00 -43.7

BlRidgAc n BRAC ... ... ... 9.80 9.52 9.76 +1.1

BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5

BlRidgAc rt BRACR ... ... ... .43 .22 38 .30 +7.1

BlRidgA un BRACU ... ... ... 11.35 9.97 10.45 +3.1

BlackLin n BL ... ... ... 50.31 28.79 224 45.31 +38.1

BlkRkCap BKCC .72 11.9 86 7.67 5.48 407 6.04 -3.0

Blckbaud BLKB .48 .4 75 116.07 81.64 333 112.04 +18.6

BlinkCh n BLNK ... ... ...dd 8.65 1.28 451 4.10 +31.4

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.11 1566 19.97 -6.4

Blucora BCOR ... ... ...cc 40.60 19.05 253 39.40 +78.3

BlueBird BLBD ... ... 10 24.99 15.66 86 23.45 +17.8

BlueHBcp BHBK .60a 2.7 28 22.95 17.65 38 22.45 +11.7

BluebBio BLUE ... ... ...dd 236.17 85.65 624 177.50 -.3

BlueknEP BKEP .58 17.3 ... 6.30 3.25 381 3.35 -34.3

Bluekn pf BKEPP .72 11.4 ... 8.05 6.02 18 6.26 -19.4

BlueprtM n BPMC ... ... ...dd 109.00 41.41 288 66.48 -11.8

BofI Hld s BOFI ... ... 19 45.18 23.51 342 42.31 +41.5

BofI pf BOFIL 1.56 6.0 ... 28.33 24.25 3 25.90 +.3

Boingo WIFI ... ... ...dd 28.34 14.63 176 24.03 +6.8

Bojangles n BOJA ... ... 8 16.20 11.35 169 15.05 +27.5

BonsoElec BNSO ... ... ... 5.04 1.96 3.39 +38.4

BookingHl BKNG ... ... 29 2228.99 1630.56 285 2064.04 +18.8

BorqsTch BRQS ... ... 81 10.50 4.00 2 4.85 -11.0

BosOma n BOMN ... ... ... 35.49 12.95 51 22.02 -32.0

BostPrv BPFH .48 2.9 19 17.85 13.95 561 16.50 +6.8

BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2

BttmlnT EPAY ... ... 73 54.73 25.22 221 53.63 +54.6

Boxlight n BOXL ... ... ...dd 17.40 3.00 65 4.09 -29.4

Brainstorm BCLI ... ... ...dd 5.35 2.88 30 4.17 +6.4

BridgeBcp BDGE .92 2.5 18 38.00 29.80 28 36.65 +4.7

Bridglne rs BLIN ... ... ... 4.45 1.03 38984 2.30 -5.3

BridgBcs n BWB ... ... ... 13.87 12.60 20 12.85 +1.8

BridgfdFds BRID ... ... 14 21.55 11.05 1 13.74 +9.5

Brightcove BCOV ... ... ...dd 10.75 6.20 102 9.55 +34.5

BrghtFn n BHF ... ... ... 70.00 39.24 2035 42.13 -28.2

BroadcInc AVGO 7.00 2.8 10 285.68 221.98 1640 250.56 -2.5

BroadVis BVSN ... ... ...dd 4.50 1.77 197 1.90 -47.2

BrdwyFn h BYFC ... ... 70 2.67 1.91 2 2.11 -10.6

BroadwdE BWEN ... ... ...dd 4.92 2.10 14 2.42 -11.0

BrkfldPrp BPY 1.26 6.5 ... 24.96 18.13 1697 19.47 -12.1

BrklneB BRKL .40f 2.1 22 19.35 13.60 337 18.70 +19.1

BrooksAuto BRKS .40 1.1 38 36.45 21.75 582 35.36 +48.3

BrukerCp BRKR .16 .5 27 36.53 26.98 545 29.32 -14.6

BrynMawr BMTC .88 1.9 30 48.90 38.75 33 47.55 +7.6

Bsquare BSQR ... ... ...dd 5.84 2.50 7 2.60 -44.1

BldrFstSrc BLDR ... ... 18 23.28 14.39 434 18.46 -15.3

BusinFst n BFST .08p ... 87 30.00 23.10 30 25.10 -.6

- C -:C&F Fnc CFFI 1.36 2.1 20 66.08 45.28 13 63.90 +10.2

CA Inc CA 1.02 2.7 17 37.35 30.45 2001 37.15 +11.6

CAS Med CASM ... ... ...dd 2.06 .59 28 1.89 +145.5

CASI Phr h CASI ... ... ...dd 8.42 .93 322 7.23 +122.5

CB FnSvcs CBFV .88 2.6 23 36.95 25.50 8 33.60 +12.0

CBAK Eng CBAK ... ... ... 2.35 .85 449 .93 -36.9

CBOE Glb CBOE 1.08 1.0 42 138.54 91.12 912 102.90 -17.4

CBTX Inc n CBTX .20 .6 ... 35.00 27.00 88 34.34 +15.8

CDK Globl CDK .60 .9 26 76.04 60.28 649 66.70 -6.4

CDW Corp CDW .84 1.0 29 85.82 58.57 664 84.31 +21.3

CEVA Inc CEVA ... ... 24 51.80 27.35 61 31.80 -31.1

CH Robins CHRW 1.84 2.1 26 100.18 63.41 722 85.88 -3.6

CHF Sol rs CHFS ... ... ...dd 24.45 1.65 318 1.71 -50.6

CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 20 30.39 +.9

CHS pfB CHSCO 1.97 6.7 ... 29.86 27.78 45 29.24 +1.5

CHS pfB2 CHSCN 1.78 6.2 ... 29.99 26.16 21 28.73 +5.0

CHS pfB3 CHSCM 1.69 6.1 ... 28.99 25.56 36 27.66 +4.5

CHS pfB4 CHSCL 1.88 6.5 ... 29.90 27.15 38 28.80 +2.3

CIM CmTr CMCT .50a 3.4 40 20.45 11.75 2 14.80 -22.5

CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 449 13.25 +140.4

CM Finan CMFN 1.00 11.2 7 10.40 7.40 37 8.95 +9.8

CM SevSt n CMSS ... ... ... 9.92 9.59 9.88 +2.4

CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2

CM SvSt un CMSSU ... ... ... 10.50 9.93 10.33 +3.7

CM SevSt rt CMSSR ... ... ... .40 .01 .35 +9.4

CME Grp CME 2.80a 1.7 36 174.36 119.30 1386 164.17 +12.4

CNBFnPA CCNE .66 2.1 17 32.86 23.50 10 31.11 +18.6

CPI Crd rs PMTS ... ... ... 16.00 1.93 32 2.14 -41.7

CPS Tech CPSH ... ... 31 2.20 1.04 19 1.55 -6.6

CRA Intl CRAI .68 1.2 29 58.74 34.49 37 54.44 +21.1

CRISPR n CRSP ... ... ... 73.90 15.67 633 62.21 +164.9

CSG Sys CSGS .84 2.0 26 48.82 37.21 104 41.85 -4.5

CSI Comp CCLP .75 13.0 ...dd 8.05 4.19 94 5.75 +5.1

CSP Inc CSPI .44 4.4 22 18.89 8.75 11 9.95 -37.1

CSW Ind n CSWI ... ... 37 56.20 37.80 36 53.20 +15.8

CSX CSX .88 1.3 10 67.69 47.99 3747 66.05 +20.1

CTI BioP rs CTIC ... ... ...dd 5.36 2.45 817 4.66 +73.9

CTI Inds CTIB ... ... ... 5.99 3.25 2 3.76 -7.6

CUI Glbl CUI ... ... ...dd 4.35 2.44 38 2.91 +5.8

CVB Fncl CVBF .56 2.4 22 25.49 19.58 271 23.01 -2.3

CVD Eqp CVV ... ... 17 13.50 6.39 21 6.89 -40.7

CabotMicro CCMP 1.60 1.4 43 119.32 68.00 122 114.55 +21.8

Cadence CDNS ... ... 56 46.00 33.54 1316 44.78 +7.1

Cadiz h CDZI ... ... ...dd 14.75 9.65 79 13.10 -8.1

CaesarStne CSTE .29e ... 34 37.70 12.50 158 15.80 -28.2

CaesarsEnt CZR ... ... ...dd 14.50 10.25 6986 11.40 -9.9

CafePress PRSS ... ... ...dd 2.50 1.12 69 1.31 -29.0

Cal-Maine CALM 2.49e 5.3 92 52.30 33.40 247 46.95 +5.6

Caladriu rs CLBS ... ... ...dd 11.65 2.63 73 5.42 +54.4

sCalaCvHi CHY 1.20 9.1 ...q 13.06 10.60 192 13.14 +10.9

CalaCvOp CHI 1.14 9.5 ...q 12.00 10.01 285 11.98 +7.1

CalaCv&Inc CCD 2.00 9.1 ...q 22.32 18.15 64 21.96 +9.4

CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 159 9.12 +.4

CalaGTR CGO 1.20 8.5 ...q 16.34 12.36 12 14.06 -6.6

CalaStrTR CSQ .99 7.6 ...q 13.07 11.00 186 12.99 +7.5

CalAmp CAMP ... ... 31 25.45 17.52 218 23.80 +11.1

CalavoGr h CVGW .95f 1.0 43 99.00 65.75 83 95.55 +13.2

tCalithera CALA ... ... ...dd 20.05 4.70 263 4.70 -43.7

CalumetSp CLMT ... ... ...dd 9.95 4.00 359 7.75 +.6

CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 92 18.10 -17.8

CambLrn ABCD 1.36 11.9 37 13.77 4.73 98 11.43 +101.2

sCambrBc n CATC 1.92 2.1 ... 91.48 70.00 15 91.57 +14.7

CamdnN s CAC 1.20f 2.6 23 47.86 37.10 18 45.99 +9.2

Camtek h CAMT .56 7.4 12 8.74 4.17 45 7.53 +31.6

CdnSolar CSIQ ... ... 5 19.09 11.37 538 13.22 -21.6

CancerGen CGIX ... ... ...dd 4.05 .82 37 .90 -51.2

CantbryPk CPHC .28 1.9 23 17.72 11.00 4 14.95 -8.0

CpStarFn n CSTR .04p ... 56 22.22 16.00 34 19.60 -5.6

sCapellaEd CPLA 1.72 1.7 29 104.10 65.15 98 104.05 +34.4

CapCtyBk CCBG .28 1.1 25 26.50 19.76 29 25.02 +9.1

CapProd CPLP .32 10.2 17 4.00 2.98 386 3.14 -6.5

CapSwst CSWC 1.16a 6.2 18 19.38 14.85 7 18.58 +12.3

CapitalaF CPTA 1.00 11.9 ...cc 13.57 6.88 55 8.41 +15.5

Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 6 25.00 -.8

CapF cv22 CPTAG 1.44 6.0 ... 25.70 24.25 24.10 -3.0

CapFedFn CFFN .34a 2.6 21 15.11 12.19 254 13.29 -.9

Capricor CAPR ... ... ...dd 4.25 .66 67 1.30 -17.7

CpstnTur rs CPST ... ... ...dd 1.90 .58 177 1.48 +92.2

CarGurus n CARG ... ... ...cc 40.60 25.85 355 35.48 +18.3

CaraThera CARA ... ... ...dd 22.29 11.11 899 20.72 +69.3

CarbBlk n CBLK ... ... ... 35.00 21.44 783 23.35 -2.5

Carbonite CARB ... ... ...cc 41.25 18.55 189 36.85 +46.8

sCardiovSys CSII ... ... ... 34.99 20.58 386 34.97 +47.6

Cardlytc n CDLX ... ... ...dd 25.71 11.10 97 21.87 +63.6

Cardtronic CATM ... ... 13 34.90 15.80 343 26.79 +44.7

CareTrust CTRE .82 4.8 34 19.82 12.73 1135 17.16 +2.4

CareDx h CDNA ... ... ...dd 16.00 1.12 274 12.65 +72.3

sCareerEd CECO .30f 1.7 ...dd 17.21 8.10 531 17.52 +45.0

CarlyleGp CG 1.41e 6.0 9 25.90 19.25 662 23.48 +2.5

CarlGp pfA TCGP 1.47 6.0 ... 25.85 23.17 49 24.48 -3.5

CaroFin s CARO .24 .6 23 45.58 31.33 145 42.82 +15.3

CarolTrBk CART ... ... 31 10.00 7.34 1 8.27 -13.4

sCarrizo CRZO ... ... 31 30.31 11.10 3797 29.96 +40.8

CarrolsRst TAST ... ... 20 15.25 9.90 183 14.95 +23.0

CarverBc lf CARV ... ... 46 11.94 2.01 1 4.62 +58.9

CasaSys n CASA ... ... 94 34.21 13.25 1634 17.77 +.1

CasellaW CWST ... ... ...dd 27.50 15.20 98 25.91 +12.6

Caseys CASY 1.16f 1.1 29 128.51 90.42 203 107.73 -3.8

CassInfo CASS 1.04f 1.5 35 74.49 53.23 30 71.15 +22.2

Catabasis n CATB ... ... ... 3.78 .83 764 .86 -42.6

CatalstB rs CBIO ... ... ...dd 37.00 3.11 250 11.79 -13.6

CatalystPh CPRX ... ... ...dd 4.51 2.09 273 3.23 -17.4

Catasys n CATS ... ... ... 8.88 3.30 17 6.83 +82.1

CathayGen CATY .96 2.3 19 45.59 34.00 504 41.60 -1.4

CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4

CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 224.95 123.10 61 217.15 +42.3

CecoEnv CECE .30 4.6 ... 10.30 4.00 45 6.48 +26.3

Celcuity n CELC ... ... ... 29.19 11.10 9 23.28 +22.8

Celgene CELG ... ... 25 147.17 74.13 7173 84.56 -19.0

Celgene rt CELGZ ... ... ... 1.61 .11 42 .46 -52.6

CelldexTh CLDX ... ... ...dd 3.26 .48 1425 .52 -81.9

CellectBio n APOP ... ... ... 13.50 6.12 25 7.30 +4.3

CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0

Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6

Cellectar rs CLRB ... ... ... 2.06 .57 1254 .79 -42.3

Cellectis n CLLS ... ... ...dd 38.85 21.25 91 28.86 -1.0

CallularBio CBMG ... ... ...dd 22.75 8.30 47 19.00 +68.9

Celsion rs CLSN ... ... ...dd 6.06 1.24 631 3.09 +15.3

CelsiusH n CELH ... ... ... 7.00 3.42 65 4.69 -10.7

Celyad n CYAD ... ... ... 64.75 25.55 2 31.29 -27.4

Cemtrx wt CETXW ... ... ... .61 .20 .27 +3.8

Cemtrex rs CETX .02p ... 6 3.71 1.90 38 2.06 -19.2

Cemtrx pf CETXP .58t ... ... 7.62 4.03 15 4.15 -17.9

CntRsDvA CDEV ... ... ... 22.14 14.21 2100 18.32 -7.5

CntrStBk CSFL .40 1.3 ... 32.27 21.77 304 30.65 +19.1

CEurMed CETV ... ... ...dd 5.20 3.70 94 4.10 -11.8

CentrlFedl CFBK ... ... 27 2.75 2.05 28 2.45 -10.9

CentGard lf CENT ... ... 23 45.02 30.60 83 43.69 +12.3

CenGrdA lf CENTA ... ... ... 41.97 29.03 160 40.70 +7.9

CntlVyCm CVCY .28 1.3 17 23.28 18.05 9 21.67 +7.4

CentAl CENX ... ... 23 24.77 12.94 1403 14.92 -24.0

CntyBcMA CNBKA .48 .6 ... 89.40 63.10 3 75.50 -3.5

CentCas CNTY ... ... 39 9.85 6.28 72 8.67 -5.0

CeragonN CRNT ... ... ... 4.15 1.64 258 3.58 +80.8

Cerecor n CERC ... ... ...dd 5.74 .52 29 4.58 +43.1

Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7

Cerner CERN ... ... 31 73.86 52.05 2372 60.76 -9.8

CerusCp CERS ... ... ...dd 7.31 2.10 609 7.06 +108.9

CescaTh h KOOL ... ... ... 6.44 .37 66 .42 -86.0

Chaisma n CHMA ... ... ...dd 2.95 1.25 12 1.50 -11.8

ChampO hrs CSBR ... ... ...dd 7.60 2.19 135 6.19 +59.5

Changyou CYOU ... ... 6 30.35 15.68 168 16.12 -35.1

Chantic rs BURG ... ... ... 5.15 1.81 16 3.06 +16.3

CharlsCol h CTHR ... ... ...dd 1.60 .80 3 1.03 -23.7

ChartInds GTLS ... ... 54 74.27 32.54 247 65.20 +39.1

ChartCm n CHTR ... ... 99 408.83 250.10 1084 305.71 -9.0

CharterFn CHFN .34f 1.4 24 26.01 15.81 47 24.67 +40.6

ChkPoint CHKP ... ... 21 119.20 93.76 2128 104.39 +.7

CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6

CheckC nrs CHEK ... ... ... 24.00 3.12 45 4.10 -60.7

ChckPnt n CKPT ... ... ... 10.50 2.25 38 2.76 -28.9

Cheesecake CAKE 1.16 2.0 18 60.08 38.34 636 56.89 +18.1

ChefsWhs CHEF ... ... 61 31.40 12.00 147 30.65 +49.5

Chembio CEMI ... ... ...dd 11.20 5.75 18 11.15 +36.0

ChemFinl CHFC 1.12 2.0 19 59.83 43.61 269 56.56 +5.8

ChemoCntx CCXI ... ... 51 15.08 5.42 229 13.72 +130.6

ChemungF CHMG 1.04 2.1 24 56.83 38.79 10 49.40 +2.7

Cherokee h CHKE .20 32.3 ...dd 6.25 .50 167 .62 -67.4

ChkSoup n CSSE ... ... ...dd 13.26 6.19 19 9.72 +8.0

ChkSoup pf CSSEP ... ... ... 25.25 24.05 1 24.85 -.2

ChildPlace PLCE 2.00 1.7 27 161.65 98.20 289 118.50 -18.5

Chimerix CMRX ... ... ...dd 5.94 4.17 71 4.78 +3.2

ChAdvCns CADC ... ... ...dd 10.20 1.55 20 6.85 +59.3

ChinAutLog CALI ... ... ... 8.77 1.50 22 2.14 -33.1

ChinaAuto CAAS ... ... 7 5.90 4.03 16 4.05 -15.6

sChinaBio CBPO ... ... 26 107.42 71.85 1352 106.72 +35.5

ChinCer rs CCCL ... ... ... 4.28 1.25 188 1.75 -26.8

ChiCmCr h CCCR ... ... ... 4.00 .97 55 1.19 -13.8

ChiCustR n CCRC ... ... ... 35.10 10.75 126 18.14 +6.4

ChiFnOnl JRJC ... ... ...dd 4.14 1.32 5 1.91 -28.7

ChinaHGS HGSH ... ... 3 4.48 1.18 15 1.65 +34.4

ChnaIntNt n CIFS ... ... ... 66.10 10.81 59 15.25 -63.6

ChinaJJ h CJJD ... ... ...dd 1.79 1.17 67 1.37 +10.1

ChinLend h CLDC .32e 15.0 ... 7.75 1.66 173 2.13 -31.5

ChinaNRes CHNR ... ... ... 4.23 1.88 2 2.15 -19.5

ChiRecy rs CREG ... ... ... 9.39 .95 411 1.60 -42.9

ChnaTcF rs CNTF ... ... ... 3.40 1.75 2 1.83 -29.3

tChXDPlas CXDC ... ... 2 5.00 3.15 9 3.20 -30.4

ChiCache lf CCIH ... ... ...dd 4.75 .72 12 1.16 -31.4

ChinaNt rs CNET ... ... ...dd 11.90 .90 87 2.49 +128.4

ChipMOS IMOS 1.97e 13.5 19 21.90 13.49 54 14.55 -17.6

ChromaDx n CDXC ... ... ... 7.24 2.86 396 4.41 -25.0

ChrchllD CHDN 1.52f .5 35 314.60 179.05 32 298.85 +28.4

ChuysHldg CHUY ... ... 33 32.50 18.00 67 31.35 +11.8

CideraTh n CDTX ... ... ...dd 8.80 3.70 54 5.20 -23.5

Cimpress CMPR ... ... ...cc 171.76 80.61 111 148.04 +23.5

CinnFin CINF 2.12 3.0 20 81.98 66.33 564 69.88 -6.8

Cinedigm rs CIDM ... ... ... 1.81 1.11 8 1.56 +4.0

sCintas CTAS 1.62f .8 36 194.09 124.85 419 193.29 +24.0

Cirrus CRUS ... ... 15 66.87 34.78 824 41.57 -19.8

Cisco CSCO 1.32f 3.1 22 46.37 30.36 19717 42.86 +11.9

CitiTrends CTRN .32 1.1 22 32.49 17.43 70 28.10 +6.2

CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0

CitiusPh n CTXR ... ... ... 5.49 2.08 739 2.52 -33.7

Citiz&Nthn CZNC 1.08 4.0 23 27.85 22.00 9 27.13 +13.0

CtzCmtyBc CZWI .20f 1.4 17 14.43 13.00 1 14.04 +4.0

CitizFst CZFC .23e .9 18 26.83 20.15 0 26.05 +8.5

CitizHold CIZN .96 4.1 17 26.00 21.18 3 23.30 +.9

CitrixSy s CTXS ... ... 30 109.43 73.34 956 106.87 +21.4

sCtyHld CHCO 1.84 2.3 22 80.33 58.80 69 79.30 +17.5

CivistaBcsh CIVB .28 1.1 18 25.71 18.96 15 24.97 +13.5

Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6

Clarus CLAR ... ... ... 8.45 5.20 29 8.35 +6.4

CleanEngy CLNE ... ... ...dd 4.05 1.31 1904 2.83 +39.4

ClearOne CLRO .28 7.7 ...dd 10.20 3.55 1 3.65 -59.2

sClrAllCGr n CACG ... ... ... 30.85 24.97 12 30.75 +10.4

ClrDvStr n YLDE ... ... ... 29.07 25.43 27.84 +.7

Clearfield CLFD ... ... 24 15.30 10.35 18 11.00 -10.2

ClearsBio n CLSD ... ... ...dd 15.33 5.30 170 10.66 +52.3

ClearSign CLIR ... ... ...dd 4.70 1.65 31 1.95 -45.8

ClearS wt CLIRW ... ... ... 1.65 .48 .75 -25.0

ClemPhr n CMTA ... ... ... 20.15 11.13 91 12.29 -35.2

CleBio hrs CBLI ... ... ...dd 4.25 2.24 14 2.35 -41.4

ClovisOnc CLVS ... ... ...dd 99.45 41.31 693 49.48 -27.2

CoDiagn n CODX ... ... ... 6.85 1.45 61 3.63 +37.5

CoBizFncl COBZ .40f 1.8 34 23.48 16.28 436 21.70 +8.6

sCoStar CSGP ... ... 96 429.28 255.41 207 419.50 +41.3

CoastwayB CWAY ... ... 75 27.95 19.55 13 27.75 +30.9

CocaBtl COKE 1.00 .7 35 249.54 125.08 29 137.98 -35.9

CocrystP n COCP ... ... ... 6.45 1.61 40 3.86 -16.2

CodaOct n CODA ... ... ... 6.56 3.28 3.82 -19.9

Codexis CDXS ... ... ...dd 16.80 4.80 364 15.45 +85.0

CdrsVlly CVLY .62b 1.9 19 33.46 22.82 9 32.19 +16.9

CoffeeH JVA ... ... 39 5.75 3.65 35 5.08 +19.3

CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 221 54.90 +21.2

Cognex s CGNX .18 .4 37 72.99 39.90 1601 48.30 -21.0

CognizTch CTSH .80 1.0 26 85.10 66.65 2275 81.75 +15.1

CohBar n CWBR ... ... ... 10.79 4.44 184 5.78 +16.3

Coherent COHR ... ... 24 329.00 145.66 616 165.77 -41.3

CoherusBio CHRS ... ... ...dd 17.80 8.05 638 14.75 +67.6

sCohu COHU .24 .9 35 26.17 16.04 299 26.25 +19.6

CollPlant n CLGN ... ... ... 8.99 4.70 0 5.50 -38.5

CllctUnv CLCT .70 4.9 11 30.82 13.50 54 14.15 -50.6

Collegium n COLL ... ... ...dd 29.90 9.01 1833 19.02 +3.0

sColliers CIGI .10 .1 27 80.05 46.60 22 79.65 +32.0

ColonyBk CBAN .20 1.1 17 19.50 11.10 6 17.80 +21.9

ColBnkg COLB 1.04f 2.5 22 48.06 35.67 270 42.07 -3.2

ColumFn n CLBK ... ... ... 17.73 15.30 146 16.22 +5.2

ColuSprtw COLM .88 1.0 31 94.33 54.89 636 91.87 +27.8

Colmbus CMCO .20f .5 ...cc 45.85 24.14 72 43.56 +9.0

comScore n SCOR ... ... ... 25.69 20.25 30 22.25 -9.1

Comcast s CMCSA .76 2.3 16 44.00 30.43 12357 33.34 -16.4

CommScpe COMM ... ... 30 41.60 26.29 677 29.90 -21.0

CmcBMO CBSH .94f 1.4 20 67.42 49.43 1062 66.28 +18.7

CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 1 26.07 -1.1

CmclVehcl CVGI ... ... 32 13.90 5.55 128 7.59 -29.0

CommSys JCS .16 4.4 ...dd 4.79 3.18 10 3.62 +1.7

sCmtyBkTr ESXB ... ... 25 10.00 7.90 13 9.80 +20.2

CmtyFinCp TCFC .40 1.1 20 40.69 32.06 39 35.75 -6.7

CommuFt n CFBI ... ... ... 14.00 10.53 12 11.30 -2.6

CmtyHlt rt CYHHZ ... ... ... .02 .01 488 .01 +100.0

CmtyTrBc CTBI 1.32 2.6 18 53.00 40.33 36 51.30 +8.9

CmtyWest CWBC .20f 1.7 17 12.97 10.05 3 11.80 +10.8

CommVlt CVLT ... ... ... 72.65 48.35 122 68.95 +31.3

Compugn CGEN ... ... ...dd 5.00 2.25 144 3.20 +28.0

sCmptrPr CPSI .40 1.2 54 34.25 27.60 216 34.15 +13.6

CmpTask CTG .24 3.1 ... 9.62 4.90 50 7.78 +52.5

CmstkH rs CHCI ... ... ... 6.58 1.20 1363 2.66 +56.5

Comtech CMTL .40 1.2 27 34.61 17.11 125 33.26 +50.4

ConatusPh CNAT ... ... ...dd 7.95 3.22 241 4.54 -1.7

ConcertPh CNCE ... ... ...dd 30.71 12.87 158 17.66 -31.7

Conformis n CFMS ... ... ...dd 5.73 1.15 178 1.17 -50.8

ConiferH n CNFR ... ... ...dd 7.25 5.00 1 7.05 +21.6

Conmed CNMD .80 1.1 26 76.63 47.41 116 75.24 +47.6

Conns CONN ... ... 53 37.95 16.55 338 35.90 +1.0

ConnectOne CNOB .30 1.2 23 31.40 21.04 77 25.20 -2.1

ConnWtrSv CTWS 1.25f 1.9 41 69.72 48.86 26 65.38 +13.9

ConsolCom CNSL 1.55 11.5 ... 20.72 10.31 1009 13.50 +10.7

ConsolWtr CWCO .34 2.5 39 15.35 11.20 43 13.40 +7.1

ConstAlph n CNAC ... ... ... 9.99 9.55 9.97 +2.3

ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6

ConstAlp un CNACU ... ... ... 11.21 8.22 10.65 +4.6

ConstAl rt CNACR ... ... ... .95 .25 6 .58 +87.1

ConstPrt n ROAD ... ... ... 14.06 10.86 46 12.79 +5.7

ConsuPtf CPSS ... ... 5 4.86 3.27 44 3.96 -4.6

ContraFect CFRX ... ... ... 2.85 .80 224 2.72 +169.3

ContraV rs CTRV ... ... ... 6.60 1.15 161 1.25 -56.6

Control4 CTRL ... ... 42 35.99 20.01 176 25.54 -14.2

ConvrgOn n CVON .02p ... ... 10.83 8.01 92 9.50 -4.8

CoolHl rs IFON ... ... ... 21.00 2.70 96 4.12 -42.7

Copart s CPRT ... ... 37 60.43 30.46 1307 58.71 +35.9

CorbusPhm CRBP ... ... ...dd 9.96 4.85 199 5.35 -24.6

Corcept CORT ... ... 15 25.96 11.83 756 15.65 -13.3

CoreMrk s CORE .40 1.7 29 38.20 17.10 409 23.99 -24.0

Corium CORI ... ... ...dd 13.93 7.24 118 7.70 -19.9

CorOnDem CSOD ... ... ...dd 53.75 33.24 516 50.21 +42.1

CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3

Corvel CRVL ... ... 31 61.20 45.01 29 56.85 +7.5

CorvusPh n CRVS ... ... ...dd 17.64 7.42 70 11.04 +6.6

sCostco COST 2.28f 1.1 30 212.46 150.00 1685 211.70 +13.7

CountrP rs CPAH ... ... ...dd 7.30 1.86 28 2.63 -18.1

CountyBcp ICBK .28 1.0 16 33.94 23.30 3 27.85 -6.4

CoupaSft n COUP ... ... ...dd 66.20 28.95 1073 63.60 +103.7

Covenant CVTI ... ... 36 35.19 15.86 118 32.47 +13.0

CowenInc s COWN ... ... 39 18.25 11.63 128 14.35 +5.1

Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 10 25.29 -1.6

Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 9 25.16 +1.0

CrackerB CBRL 5.00f 3.2 17 179.12 141.75 275 158.29 -.4

CraftBrew BREW ... ... 35 21.00 16.50 40 20.60 +7.3

Cray Inc CRAY ... ... 72 28.60 17.40 168 26.50 +9.5

CreditAcc CACC ... ... 17 377.82 239.00 60 364.70 +12.7

CSVixMd rs TVIZ ... ... ...q 16.27 7.93 11 8.32 -7.2

CSVixST rs VIIX ... ... ...q 23.85 10.84 210 13.46 +14.3

CSSilvCC SLVO .58e 7.8 ...q 8.63 7.28 10 7.44 -5.8

CSGoldCvC GLDI .55e 6.4 ...q 9.48 8.46 26 8.56 -5.2

CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 96 26.15 +10.8

CSVS3xInG DGLD ... ... ...q 55.21 37.83 51 49.18 +12.7

CS VS3xGld UGLD ... ... ...q 12.72 9.07 968 9.41 -15.5

CSVIVxMT ZIV ... ... ...q 94.42 60.60 79 78.06 -11.9

CrS Crd n USOI 2.45e 8.3 ... 33.00 21.97 2 29.35 +10.1

CS VSSilv USLV ... ... ...q 14.96 8.51 2013 8.97 -22.7

Cree Inc CREE ... ... ...dd 50.68 20.50 1204 46.41 +25.0

Cresud CRESY .45e 2.8 ... 23.69 14.44 94 16.04 -27.4

Criteo SA CRTO ... ... 28 53.79 21.00 464 35.05 +34.7

Crocs CROX ... ... ...dd 19.54 7.42 661 16.59 +31.3

CronosGp n CRON ... ... ... 10.39 5.12 2402 6.98 -8.4

CrssCtryHl CCRN ... ... 21 14.65 9.07 431 12.21 -4.3

CrownCfts CRWS .32 6.0 17 7.54 5.26 11 5.35 -17.1

CryoPrt wt CYRXW ... ... ... 6.77 1.50 5.17 -5.2

CryoPort rs CYRX ... ... ...dd 16.88 4.70 250 16.19 +88.5

Ctrip.com s CTRP ... ... 27 60.65 40.13 4420 45.19 +2.5

CueBioph n CUE ... ... ... 17.99 10.30 79 11.25 -3.3

CumbldPh CPIX ... ... ...dd 7.96 5.53 15 6.08 -17.4

Curis rs CRIS ... ... ... 11.35 1.57 453 1.78 -49.1

Cutera CUTR ... ... 43 56.05 25.25 161 42.90 -5.4

Cyanotch h CYAN ... ... ...dd 5.78 3.25 7 4.00 +2.3

CybrOpt CYBE ... ... ...cc 25.69 11.35 42 19.30 +28.7

CyberArk CYBR ... ... 90 67.65 39.34 184 65.76 +58.9

Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 6.50 -12.2

Cyclacel rs CYCC .15p ... ...dd 3.74 1.28 34 1.41 -19.0

CymaBay CBAY ... ... ...dd 15.59 5.10 456 14.34 +55.9

CypSemi CY .44 2.6 28 18.87 12.50 4232 16.78 +10.1

Cyren Ltd CYRN ... ... ...dd 3.15 1.35 5 2.90 +15.8

CyrusOne CONE 1.84 3.0 97 65.73 43.49 935 61.92 +4.0

CytRx rs CYTR ... ... ... 5.99 1.06 125 1.25 -26.0

Cytokinetic CYTK ... ... ...dd 15.95 6.75 189 9.25 +13.5

CytomX n CTMX ... ... ...dd 35.00 13.09 142 24.63 +16.7

Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2

CytoriTh rs CYTX ... ... ... 12.00 1.40 148 1.42 -53.0

Cytosorbnt CTSO ... ... ... 12.50 4.25 208 12.35 +90.0

- D -:DBV Tech DBVT ... ... ... 50.57 18.43 92 20.00 -18.7

Dermadc n DDOC ... ... ... DFB Hlt n DFBH ... ... ... 9.80 9.60 9.60 -1.0

DFB Hlt un DFBHU ... ... ... 10.20 10.00 0 10.13 +1.3

DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8

DLH Hldgs DLHC ... ... 50 6.83 5.00 3 5.52 -10.4

DMC Globl BOOM .08 .2 ...dd 48.25 12.43 91 46.85 +87.0

DNB Fncl DNBF .28 .8 15 37.15 30.00 4 34.75 +3.1

DSP Gp DSPG ... ... ...cc 13.95 11.30 56 12.75 +2.0

DXP Ent DXPE ... ... 42 43.21 24.86 62 41.71 +41.1

DailyJourn DJCO ... ... ...cc 250.95 195.00 1 236.01 +2.5

Daktronics DAKT .28 3.3 37 10.86 7.85 185 8.56 -6.2

DareBio rs DARE ... ... ... 9.80 .74 335 1.35 -37.6

DarioHlth DRIO ... ... ... 3.64 1.11 102 1.37 -14.5

DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2

DasanZ rs DZSI ... ... ...dd 11.75 5.72 11 10.02 +8.2

Daseke n DSKE ... ... ... 14.52 8.16 279 9.91 -30.7

Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9

Data IO DAIO ... ... 19 16.49 6.04 28 6.47 -46.3

Datawatch DWCH ... ... ...dd 12.65 7.70 89 10.08 +6.1

DaveBuster PLAY ... ... 17 67.94 37.85 961 48.66 -11.8

DavidsT g n DTEA ... ... ...dd 6.30 3.20 5 3.40 -12.8

DavSelFn n DFNL ... ... ... 25.62 21.15 15 24.30 +1.5

DavSelEq n DUSA ... ... ... 25.32 20.76 7 24.77 +5.9

DavSelW n DWLD ... ... ... 28.88 22.37 23 26.81 +2.2

DawsonGeo DWSN .05p ... ...dd 8.40 3.57 90 7.97 +68.4

Deciphera n DCPH ... ... ... 45.61 15.15 177 38.64 +70.4

DelFriscos DFRG ... ... ...dd 18.85 11.70 184 12.15 -20.3

DelTaco TACO ... ... 12 15.99 10.00 231 14.21 +17.2

DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1

DelmarPh n DMPI ... ... ... 2.84 .64 308 .69 -36.7

DeltaTch h DELT ... ... ... 4.70 .91 17 1.11 +4.7

DenaliTh n DNLI ... ... ... 25.79 14.63 263 15.21 -2.7

Dennys DENN ... ... 29 17.75 11.24 272 15.70 +18.6

Dentsply XRAY .35 .8 ...dd 68.98 41.64 2022 45.54 -30.8

Depomed DEPO ... ... ...dd 11.15 4.31 3077 8.20 +1.9

Dermira DERM ... ... ...dd 31.42 6.98 1586 10.99 -60.5

DescSys DSGX ... ... ...cc 34.30 23.90 39 34.00 +19.7

DestMatrn DEST .80 12.9 ...dd 6.84 1.02 100 6.20 +108.8

Dest XL DXLG ... ... ...dd 2.70 1.45 35 2.20 Deswell DSWL .28 8.3 ...dd 3.64 2.17 5 3.36 +23.4

Determine DTRM ... ... ...dd 2.54 1.23 49 1.44 -20.0

sDexCom DXCM ... ... ...dd 102.10 42.62 1125 100.00 +74.2

DiamHill DHIL 7.00e ... 14 219.90 183.34 6 197.40 -4.5

sDiambkEn FANG .13p ... 26 138.14 85.24 2119 133.96 +6.1

DianaCnt rs DCIX ... ... ...dd 767.34 1.31 423 1.58 -61.1

DicernaPh DRNA ... ... ...dd 15.80 2.69 388 13.20 +46.2

DifferBr rs DFBG ... ... ...dd 6.89 .70 1191 5.33 +461.1

DiffusP hn DFFN ... ... ...dd 3.04 .42 142 .45 -61.9

DigiIntl DGII ... ... 49 14.70 8.50 47 13.80 +44.5

Digimarc DMRC ... ... ...dd 39.95 22.85 44 28.70 -20.6

Digirad DRAD .22 13.3 ...dd 4.35 1.25 33 1.65 -35.9

DigitalAlly DGLY ... ... ...dd 4.20 1.70 22 2.35 -11.3

DigitlTurb APPS ... ... ...dd 2.59 .99 124 1.50 -16.2

DimeCBc DCOM .56 2.8 19 22.65 17.75 109 20.20 -3.6

Diodes DIOD ... ... 38 37.53 24.43 129 35.64 +24.3

DiscIncA DISCA ... ... 14 28.78 15.99 2918 28.40 +26.9

DiscIncB DISCB ... ... 16 48.85 19.25 0 30.11 +21.4

DiscIncC DISCK ... ... 13 27.15 14.99 1645 26.22 +23.9

DishNetw h DISH ... ... 17 66.50 28.80 2157 34.93 -26.8

Diversicre DVCR .22 3.1 19 12.25 6.45 2 7.03 -29.8

tDivrsRst h SAUC ... ... 1 2.65 1.12 152 1.09 -31.9

DixieGrp DXYN ... ... ...dd 4.75 2.20 4 2.30 -40.3

DocuSign n DOCU ... ... ... 66.80 37.00 1575 52.37 +31.8

DgssInt A n DOGZ ... ... ... 6.40 3.55 49 3.81 -35.4

DollarTree DLTR ... ... 12 116.65 66.01 1764 85.83 -20.0

DolphEnt hn DLPN ... ... ... 5.77 2.47 15 3.80 +5.6

DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5







tDomo B n DOMO ... ... ... 28.86 20.50 1127 19.89 -27.1

DonegalA DGICA .57f 3.9 25 18.25 13.28 25 14.48 -16.3

DonegalB DGICB .50f 3.7 26 15.91 12.83 2 13.45 -11.6

DorchMin DMLP 1.41e 7.2 19 20.93 13.90 58 19.60 +28.9

Dorman DORM ... ... 23 83.44 56.36 98 71.69 +17.3

DovaPh n DOVA ... ... ... 37.00 16.98 914 23.58 -18.1

tDragVic n LYL ... ... ... 14.99 2.94 6 2.80 -35.8

DrprOkw n DOTA ... ... ... 10.00 9.71 9.99 +2.1

DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3

DrprOk rt DOTAR ... ... ... .65 .30 .59 +18.0

DrpOkwd un DOTAU ... ... ... 13.50 10.07 12.00 +13.9

DropCar rs DCAR ... ... ... 13.52 1.17 1926 1.37 -66.4

Dropbox n DBX ... ... ... 43.50 27.75 4748 31.28 +9.8

DryShips s DRYS .14e ... 1 7.56 .98 1372 5.72 +62.0

DuluthH n DLTH ... ... 36 25.39 15.13 155 24.16 +35.4

sDunkin DNKN 1.39 2.0 30 71.09 50.89 1140 70.99 +10.1

DurectCp DRRX ... ... ...dd 2.55 .75 367 1.58 +71.4

Dynasil DYSL ... ... 8 2.06 1.13 11 1.35 +14.4

Dynatronic DYNT ... ... ...dd 3.55 2.10 5 3.00 +4.1

DynavaxT DVAX ... ... ...dd 24.45 8.15 1171 15.20 -18.7

- E -:E-Trade ETFC ... ... 24 66.46 38.17 1835 60.96 +23.0

eBay s EBAY ... ... 25 46.99 33.95 11212 37.04 -1.9

eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 35 26.53 -1.5

EDAP TMS EDAP ... ... ... 4.25 2.07 38 3.06 +6.6

eHealth EHTH ... ... ...dd 28.59 13.61 65 24.02 +38.3

EMC Inc s EMCI .88 3.0 21 32.19 24.51 12 29.00 +1.1

ENDRA n NDRA ... ... ... 5.88 1.55 20 2.34 -51.9

ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0

ENGlobal ENG ... ... 5 1.47 .73 61 1.31 +50.6

ESSA Bcp ESSA .36 2.3 23 16.80 14.16 3 15.68 +.1

EtfLonCanc CNCR ... ... ... 32.32 21.75 20 24.89 +4.7

EtfAlpSmC SMCP ... ... ...q 27.10 23.22 2 27.04 +3.6

EtfValidea VALX ... ... ...q 30.43 26.30 0 30.18 +4.1

IsectPsGr ef PMPT ... ... ... 28.26 24.98 27.54 +1.1

EVO Pay n EVOP ... ... ... 23.40 19.00 90 20.64 +8.5

EXFO g EXFO ... ... ...dd 4.70 3.17 20 3.50 -19.5

eXp Wrld n EXPI ... ... ...dd 19.00 10.89 38 10.98 -28.7

EagleBncp EGBN ... ... 19 69.80 46.20 124 63.55 +9.8

EagBcMT EBMT .36 1.9 16 21.95 17.35 2 19.25 -8.1

EagleBkS rs EGLE ... ... ...dd 6.14 4.18 165 5.43 +21.2

EaglFnB n EFBI .22p ... ... 19.57 14.50 0 16.28 +.7

EaglePhm EGRX ... ... 41 82.58 45.05 237 81.67 +52.9

EstWstBcp EWBC .80 1.2 19 73.98 52.86 593 66.33 +9.0

EastrAcq n EACQ ... ... ...cc 10.40 9.25 1 10.40 +3.0

EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7

Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6

EasternCo EML .44 1.5 40 31.05 24.00 4 29.20 +11.7

EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9

EastsDist n EAST ... ... ... 9.25 3.35 21 8.30 +106.0

EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0

EV GlInBu s EVGBC ... ... ... 100.02 49.98 100.02 +100.1

EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1

EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9

Ebix Inc s EBIX .30 .4 26 87.50 53.90 96 80.30 +1.3

Echelon rs ELON ... ... ...dd 8.37 4.07 180 8.32 +50.2

EchoGLog ECHO ... ... 70 32.95 13.00 168 29.45 +5.2

EchoStar SATS ... ... 14 62.29 43.33 321 47.28 -21.1

Eco-Stim h ESES ... ... ...dd 1.74 .61 46 .71 -43.7

EcologyEn EEI .40 3.0 ...dd 14.45 10.25 4 13.25 +26.2

EdgeTher h EDGE ... ... ...dd 17.77 .84 242 1.08 -88.5

Edgewater EDGW ... ... ...dd 7.30 4.25 2 5.62 -9.9

EditasM n EDIT ... ... ...dd 45.02 15.28 540 37.97 +23.6

EducDevel EDUC .40f 2.2 31 27.93 9.25 23 18.35 -3.2

eGain EGAN ... ... ...dd 19.05 1.55 1417 14.33 +172.9

EgaletCp EGLT ... ... ...dd 1.59 .37 131 .42 -58.5

EidosThr n EIDX ... ... ... 24.75 18.10 16 21.96 -5.0

EigerBio rs EIGR ... ... ...dd 18.00 7.13 61 11.50 -17.6

EksoBio n EKSO ... ... ...dd 4.77 1.02 507 1.76 -17.4

ElPolLoc h LOCO ... ... 71 13.75 9.05 105 11.50 +16.2

ElbitIm rs EMITF ... ... ... 3.24 1.90 0 2.26 -20.4

ElbitSys ESLT 1.76 1.5 20 153.13 111.01 30 120.15 -9.9

EldorRsts ERI ... ... 56 46.45 18.80 1440 43.05 +29.9

ElectSci ESIO ... ... 8 27.72 7.50 672 17.59 -17.9

ElectroSen ELSE ... ... 34 5.24 2.96 1 4.02 -.7

telectCore n ECOR ... ... ... 20.25 14.08 80 14.11 -28.9

ElectArts EA ... ... 32 147.13 99.63 1700 144.19 +37.2

EFII lf EFII ... ... ... 49.76 25.28 188 34.85 +18.0

ElmiraSB ESBK .92b 4.5 17 20.60 18.00 2 20.40 +4.7

EloxxPh n ELOX ... ... ... 24.60 11.11 29 19.52 +71.2

EltekLtd rs ELTK ... ... ... 8.95 2.65 40 3.99 -2.2

EmclaireF EMCF 1.12 3.2 18 36.00 26.75 1 35.43 +16.7

Emcore EMKR 1.50e ... ...cc 12.20 4.40 114 5.30 -17.8

EmmisC rs EMMS ... ... 1 5.84 2.44 13 4.92 +39.8

EmpirRst rs NYNY ... ... ...dd 30.98 15.88 6 18.75 -30.6

EnantaPh ENTA ... ... 68 127.77 33.15 365 121.22 +106.6

EncoreCap ECPG ... ... 11 52.00 35.85 221 39.05 -7.2

EncorW WIRE .08 .2 15 58.70 37.30 55 49.20 +1.1

Endo Intl ENDP ... ... ...dd 12.54 5.27 6987 10.88 +40.4

sEndocyte ECYT ... ... ...dd 16.71 1.17 892 16.46 +284.6

Endologix ELGX ... ... ...dd 6.72 3.75 284 5.58 +4.3

EndurIntl EIGI ... ... ...dd 10.95 6.95 602 10.45 +24.4

Energous WATT ... ... ...dd 33.50 6.91 400 15.24 -21.6

EngyFocus EFOI ... ... ...dd 3.46 1.51 12 2.17 -11.4

EnrgyRec ERII ... ... ...cc 11.30 6.13 223 8.37 -4.3

EnrgXXi hn EGC ... ... ...dd 21.17 3.41 402 8.98 +56.4

sEnphase ENPH ... ... ...dd 7.55 .76 2809 7.48 +210.4

EnsignGp s ENSG .18 .5 31 40.09 18.75 234 38.22 +72.2

EnstarGp ESGR ... ... 19 237.30 183.85 18 213.75 +6.5

EntegraFn ENFC ... ... 25 30.70 22.00 26 30.20 +3.2

Entegris ENTG .28 .8 31 39.55 22.23 764 35.40 +16.3

EnteraBi n ENTX ... ... ... 7.60 5.11 26 6.70 +6.7

EntBcpMA EBTC .58 1.4 22 44.14 30.00 8 40.01 +17.5

EntFinSv EFSC .44 .8 20 57.05 36.65 71 54.85 +21.5

Epizyme EPZM ... ... ...dd 21.40 11.15 834 13.70 +9.2

sePlus s PLUS ... ... 26 100.25 67.65 59 99.95 +32.9

Equinix EQIX 9.12f 2.0 ...cc 495.35 370.79 471 445.88 -1.6

EquitFin n EQFN .20p ... ... 10.95 10.00 0 10.50 -3.7

sEqtyBcsh n EQBK ... ... 27 44.26 31.25 46 43.12 +21.8

Ericsson ERIC .13e 1.7 ... 8.05 5.52 2864 7.81 +16.9

ErieInd ERIE 3.36 2.8 29 129.73 106.63 28 118.24 -3.0

ErytechP n ERYP ... ... ... 30.56 10.00 0 11.04 -49.9

Escalade ESCA .50 3.5 15 15.25 11.65 9 14.25 +15.9

Esperion ESPR ... ... ...dd 82.68 33.06 1468 41.55 -36.9

EsqFnHld n ESQ ... ... ... 29.45 14.51 15 26.69 +35.2

EssaPh gs EPIX ... ... ... 12.74 2.00 3 3.93 -10.3

Essendant ESND .56 3.9 ...dd 14.81 7.20 285 14.18 +53.0

EstreAm n ESTR ... ... ... 13.38 7.72 0 8.26 -4.4

EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3

Etsy n ETSY ... ... 64 45.88 13.58 1262 43.79 +114.1

EuroTech CLWT ... ... ... 8.45 2.00 952 4.65 +40.5

Euronet EEFT ... ... 20 101.07 70.67 857 86.28 +2.4

Euroseas rs ESEA ... ... ... 2.73 1.25 15 1.73 +1.6

EveloBio n EVLO ... ... ... 16.75 11.10 41 12.91 -20.6

Ever-Glory EVK ... ... 7 4.50 1.96 29 3.65 +55.3

EverQuo n EVER ... ... ... 22.09 16.63 297 17.15 -4.8

Everbrdg n EVBG ... ... ...dd 53.42 21.56 227 47.83 +60.9

EvrspnTc n MRAM ... ... ...dd 25.39 6.40 138 9.40 +25.3

EvineLive EVLV ... ... ... 1.62 .76 317 1.34 -4.3

EvofemBio EVFM ... ... ...dd 12.56 .30 39 2.70 +38.5

Evogene EVGN ... ... ...dd 5.75 2.66 47 2.91 -5.2

EvokePhm EVOK ... ... ...dd 4.09 1.85 15 2.66 +17.7

Evolus n EOLS ... ... ...dd 39.50 6.75 375 24.06 +109.2

EvolvgSys EVOL .44 15.2 8 5.85 2.80 11 2.90 -38.3

ExOne XONE ... ... ...dd 12.50 6.16 191 7.49 -10.8

ExactSci h EXAS ... ... ...dd 71.60 36.10 950 62.39 +18.7

ExelaTch n XELA ... ... ...dd 8.97 4.15 196 5.20 +1.0

Exelixis EXEL ... ... 26 32.50 18.50 5768 21.35 -29.8

ExlSvcHld EXLS ... ... 43 64.34 52.50 113 59.81 -.9

Expedia h EXPE 1.20 .9 58 161.00 98.52 860 127.26 +6.3

ExpdIntl EXPD .90f 1.2 25 78.16 54.32 1154 72.98 +12.8

Exponent s EXPO ... ... 60 52.63 28.53 167 49.55 +39.4

ExpScripts ESRX ... ... 10 85.07 55.80 1526 80.56 +7.9

ExtendStay STAY .88f 4.1 45 22.58 16.27 1543 21.55 +13.4

ExtrOilGs n XOG ... ... ... 17.42 10.28 1824 15.30 +6.9

ExtrmNet EXTR ... ... ...dd 15.55 7.63 1401 8.66 -30.8

EyePtPh EYPT ... ... ...dd 2.88 .93 182 2.26 +109.3

EyegatePh EYEG ... ... ... 1.42 .29 426 .57 -47.2

Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0

Eyenovia n EYEN ... ... ...dd 10.74 5.75 4 7.22 -27.2

Ezcorp EZPW ... ... 17 15.10 7.58 299 12.40 +1.6

- F -:F5 Netwks FFIV ... ... 24 183.27 114.63 564 178.62 +36.1

FAT Br n FAT .48 7.2 ... 13.99 5.54 6 6.68 -25.1

FFBW n FFBW ... ... ... 12.50 10.30 3 11.10 +.7

FLIR Sys FLIR .64 1.2 32 55.72 35.24 996 52.96 +13.6

FNB Bnc s FNBG .52 1.4 ... 39.50 26.68 37.82 +3.6

FNCB Bc n FNCB .04p ... ... 10.00 8.01 0 8.75 -5.4

FRP Hldgs FRPH ... ... 22 66.70 41.90 45 64.50 +45.8

sFS Bncp FSBW .56f .9 14 65.32 42.77 14 65.49 +20.0

FSB Bcp n FSBC ... ... ... 18.23 14.80 0 17.55 +3.2

FTD Cos FTD ... ... ...dd 20.47 3.46 262 4.54 -36.9

Facebook FB ... ... 38 205.80 149.02 12868 203.54 +15.3

FDaves DAVE ... ... ...dd 9.65 3.40 14 6.45 -1.5

Fanhua FANH .65e 2.1 52 38.24 8.21 242 30.59 +41.5

FarmerBrs FARM ... ... ...dd 35.05 23.60 31 30.25 -5.9

FarmMer s FMAO .56f 1.3 23 49.99 27.05 6 42.35 +3.8

FarmCB FFKT .50 .9 22 55.05 32.60 15 53.15 +38.1

FarmersNB FMNB .28 1.7 20 16.85 12.80 26 16.50 +11.9

FaroTech FARO ... ... ...dd 65.35 32.25 53 56.75 +20.7

Fastenal FAST 1.48 3.0 24 58.74 39.79 4674 49.53 -9.4

FateThera FATE ... ... ...dd 14.45 2.52 207 12.00 +96.4

Fauquier FBSS .48 2.3 42 22.25 17.24 0 21.25 -3.0

FedNatHld FNHC .32 1.4 20 24.37 9.78 35 22.46 +35.5

FedlStAc n FSAC ... ... ...dd 9.84 9.65 9.82 +1.1

FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3

FedlStA un FSACU ... ... ...dd 10.50 9.53 10.36 +1.1

FenncPhr n FENC ... ... ... 14.99 7.55 117 9.89 -1.3

Ferrogl n GSM .16 1.9 ... 17.61 7.99 549 8.50 -47.5

Fibrocll rs FCSC ... ... ... 20.30 2.21 348 2.50 -21.9

FibroGen FGEN ... ... ...dd 68.55 32.20 331 65.85 +38.9

FidD&D n FDBC .96 1.6 ... 68.00 33.09 3 58.91 +42.6

FidNasdIdx ONEQ 2.29e .8 ...q 306.00 241.02 27 304.60 +12.4

FidelSo LION .48 1.8 17 27.05 20.28 63 26.27 +20.5

FidusInvst FDUS 1.56a 10.8 9q 17.04 12.63 41 14.48 -4.6

FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 25.99 +4.0

FiestaRst FRGI ... ... ...dd 30.30 15.50 171 29.35 +54.5

FifthThird FITB .72f 2.4 9 34.67 24.66 5355 29.70 -2.1

FifthT pf FITBI 1.66 6.1 ... 30.54 27.00 19 27.32 -4.1

51job JOBS ... ... ...dd 114.63 45.46 265 92.59 +52.2

FinTcII n FNTE ... ... ... 11.76 9.70 314 10.02 +1.0

FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4

tFinTcII un FNTEU ... ... ... 11.24 10.00 2 10.50 FinclEngin FNGN .32 .7 51 45.00 24.45 239 44.95 +48.3

FnclInst FISI .96 2.9 17 34.35 25.65 41 33.25 +6.9

Finisar FNSR ... ... ...dd 28.84 14.25 1209 18.72 -8.0

sFinjanH FNJN ... ... 5 4.08 1.66 946 4.14 +91.7

FireEye FEYE ... ... ...dd 19.36 13.40 2301 16.76 +18.0

FstBcpME FNLC 1.16f 3.9 17 32.33 25.00 6 29.54 +8.5

FtBcpNC FBNC .40 1.0 24 42.94 29.73 120 41.24 +16.8

FstBcMiss FBMS .20f .6 22 36.90 26.10 20 36.25 +6.0

FstBkNJ FRBA .12 .8 32 14.95 11.15 36 14.40 +4.0

FstBusey rs BUSE .80f 2.4 22 33.25 27.33 130 32.85 +9.7

FBusnFn s FBIZ .56 2.2 19 26.95 20.57 14 25.97 +17.4

FrstCap FCAP .92 2.3 20 43.02 30.07 39.90 +8.6

FtChoBc n FCBP ... ... ... 33.50 26.54 20 30.50 +9.9

FCtzBA FCNCA 1.40 .3 20 463.44 323.74 25 408.16 +1.3

FCmtyBsh FCBC .72a 2.2 21 36.09 24.02 23 32.71 +13.9

FCmtyCp FCCO .40 1.6 25 26.25 19.60 11 25.20 +11.5

FtConnBcp FBNK .68f 2.2 23 31.90 23.25 91 31.25 +19.5

1stCnstBn FCCY .24 1.1 17 27.00 16.15 15 21.55 +17.8

FstDefiFn FDEF 1.20 1.8 17 68.75 47.01 38 66.31 +27.6

FFnclOH FFBC .76 2.4 21 33.70 22.80 212 31.80 +20.7

FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7

FstFnBksh FFIN .84f 1.6 28 56.35 37.31 191 53.15 +18.0

FstFnIN THFF 1.02 2.2 20 50.20 39.55 31 47.00 +3.6

FstFnNwst FFNW .32f 1.5 23 21.82 13.13 44 20.80 +34.1

FstFound s FFWM ... ... 23 20.43 16.08 217 19.33 +4.3

FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 4 26.62 +6.5

FsHawaii n FHB .96 3.3 ... 32.36 26.30 702 29.14 -.1

FIntntBcp INBK .24 .7 14 42.40 27.25 39 34.15 -10.5

FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 2 26.20 -1.2

FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 120 43.30 +8.1

FstMerch FRME .88f 1.8 21 49.19 37.09 106 47.76 +13.6

FstMidIll FMBH .68a 1.7 18 42.46 30.01 26 40.51 +5.1

FMidBc FMBI .44 1.7 20 27.40 20.50 243 26.34 +9.7

FstNwBc n FNWB ... ... 45 18.35 15.07 6 16.06 -1.5

FstSavFin FSFG .60 .8 20 80.01 52.16 1 73.68 +29.2

FstSolar FSLR ... ... 34 81.72 39.11 1541 55.22 -18.2

1stSource SRCE .96f 1.7 21 56.77 44.59 25 55.21 +11.6

FTNDXTc QTEC .58e .7 ...q 83.42 62.64 82 79.84 +11.0

FtTr AbsRet FAAR .84e ... ... 34.79 27.00 7 29.00 -1.2

FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.09 +.4

FT AsiaPc FPA 1.01e 3.1 ...q 38.10 31.66 8 32.52 -8.9

FT Europe FEP .65e 1.6 ...q 42.49 34.89 104 39.45 +1.0

FT LatAm FLN 2.01e 10.9 ...q 23.27 17.33 6 18.52 -9.3

FT Brazil FBZ 1.62e 13.7 ...q 18.24 11.15 7 11.79 -24.0

FT China FCA .68e 2.4 ...q 34.79 23.65 3 28.24 -4.9

FT Japan FJP .77e 1.4 ...q 63.38 51.81 14 55.36 -7.6

FT SKorea FKO .59e 2.3 ...q 32.08 24.83 25.33 -14.3

FT DevMkt FDT .96e 1.6 ...q 67.22 55.17 55 60.50 -3.0

FT EmMkt FEM .64e 2.5 ...q 31.32 23.61 280 26.10 -6.5

FT Germny FGM 1.04e 2.2 ...q 55.51 43.54 28 47.63 -7.0

FT Canada FCAN .29e 1.1 ...q 27.35 23.69 1 26.74 +.8

FT UK FKU 1.57e 3.9 ...q 43.39 35.84 7 40.68 +2.0

FT Switzld FSZ .78e 1.5 ...q 56.74 48.44 23 51.03 -3.2

FT HKong FHK 2.82e 7.3 ...q 46.25 36.40 9 38.69 -8.8

FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8

FT EmMSC FEMS 1.65e 4.3 ...q 47.47 36.98 78 38.75 -10.6

FTDvMkSC FDTS .97e 2.3 ...q 48.51 37.92 9 41.86 -5.7

FT EurzAlp FEUZ .50e 1.2 ...q 48.43 39.12 503 43.34 -1.3

FstT BICK BICK .34e 1.2 ...q 33.60 25.91 8 27.59 -8.6

FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 3 21.87 -.7

FtTrMun n MCEF ... ... ... 19.39 17.65 3 17.88 -4.6

FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 19 49.32 -2.8

FTNsdGrid GRID .19e .4 ...q 53.73 43.39 7 50.50 -1.0

FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 63 18.51 -2.6

FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 73 36.81 +4.6

FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 164 51.20 -.9

FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 2 17.52 -5.9

FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 6 23.13 -.8

FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 8 49.53 -3.1

FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 4 22.81 -1.1

FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 392 60.02 +.1

FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 137 30.59 +2.4

FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 43 30.27 +5.6

FT DWF5 FV .18e .6 ...q 31.03 24.74 201 30.46 +10.5

FT AmIndR AIRR .08e .3 ...q 28.40 22.38 94 27.60 +.7

FT AI Rob n ROBT .07p ... ... 30.96 28.50 3 30.23 +5.1

FT US Eq RNDV .35e 1.6 ... 23.04 19.30 21.77 +.4

sFT SmCap RNSC .22e 1.0 ... 23.23 19.03 2 23.13 +7.5

FT MdCap RNMC .19e ... ... 22.75 19.19 3 22.43 +3.3

FT LgCap RNLC .18e ... ... 23.11 19.67 5 22.35 +2.6

FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0

FT DevInt RNDM .45e ... ... 55.12 48.94 1 50.72 -2.8

FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 1 24.99 -3.6

FT QualInc QINC .60e 2.4 ...q 26.90 23.66 26 25.01 -1.9

FTNsSem ef FTXL .14e .4 ... 36.21 24.50 13 33.44 +10.4

FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.70 1 23.32 +8.7

FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 2 22.34 +4.4

FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 17 25.34 +19.9

FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 2 20.18 -2.9

FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 113 29.20 -.5

FTDorW n FVC .17e .6 ... 28.96 22.93 134 28.38 +10.5

FT DWInt IFV .32e 1.5 ...q 24.24 19.40 118 21.19 -4.8

FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 26 38.29 -9.2

FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 3 50.48 FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 5 57.07 -5.8

FT RivDev RFDI 1.09e 1.7 ... 68.99 59.88 26 62.46 -2.5

FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 62.05 13 66.62 -5.4

FT RivEur RFEU .95e 1.5 ... 70.58 61.19 6 64.41 -1.4

FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.53 -2.0

FTCapStrn FTCS .59e 1.1 ...q 54.95 45.42 148 52.26 +2.5

FTN100ExT QQXT .14e .3 ...q 52.82 45.13 3 51.75 +6.5

FsTrGrEn QCLN .08e .4 ...q 21.73 17.77 16 20.30 sFTrTUSAlp TUSA .24e .7 ...q 35.36 29.30 2 35.00 +5.8

FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 0 29.61 +3.0

FTCloudC SKYY .13e .2 ...q 55.46 39.40 242 55.26 +20.4

FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.65 5 37.68 -10.7

FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 0 26.65 -5.3

FT GblNRs FTRI .45e 3.5 ...q 13.25 10.96 2 12.81 +3.5

FT Cybersc CIBR .03e .1 ...q 27.84 20.59 89 27.11 +17.2

FTIntlIPO FPXI .28e .8 ...q 39.87 31.66 6 35.43 +.1

FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.69 160 47.94 -.2

FTTactHY HYLS 2.64 5.6 ...q 49.76 47.05 64 47.41 -2.4

FT GlbCmd FTGC .26e ... ...q 21.88 19.19 314 20.43 -1.3

FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 46 52.82 -1.3

FTNDXEq QQEW .27e .4 ...q 63.55 52.68 13 62.61 +8.0

FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 28 56.12 +7.1

FTSmartph FONE .86e 1.7 ...q 55.89 47.30 7 49.44 -5.3

FstUSBcsh FUSB .08 .7 35 14.38 10.52 10 11.55 -9.8

FstUtdCp FUNC .36 1.8 18 24.32 14.55 10 19.55 +12.4

First LI s FLIC .60 2.4 10 33.50 23.30 30 25.20 -11.6

FsthdTech SVVC ... ... ...q 15.59 7.29 17 14.74 +64.5

sFstSvc n FSV .54 .7 42 78.73 62.90 67 78.31 +12.0

Fiserv s FISV ... ... 36 76.98 59.85 1617 75.96 +15.9

FiveBelow FIVE ... ... ...cc 103.99 44.30 802 101.01 +52.3

FivePrime FPRX ... ... ...dd 48.87 15.32 187 16.87 -23.0

FiveStar FVE ... ... ...dd 1.80 1.05 43 1.35 -10.0

Five9 FIVN ... ... ...dd 39.55 19.53 232 35.06 +40.9

Flex Ltd FLEX ... ... 15 19.71 12.93 2042 14.67 -18.5

FlexPhm n FLKS ... ... ...dd 8.98 .82 290 .89 -74.5

FlxGlbImp ESGG ... ... ... 101.95 85.57 3 96.52 +1.6

FlxUS Imp ESG ... ... ... 70.00 57.55 65.45 +2.9

FlxRAstAlo ASET ... ... ... 29.37 26.74 3 28.23 -1.8

FlxUSQLgC QLC ... ... ...q 35.78 29.39 3 34.62 +3.8

FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 50.30 -8.2

FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 48.86 -4.0

FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 0 23.04 -2.2

FlexSh n FPAY ... ... ... 6.56 2.62 8 3.27 -13.9

FlexionTh FLXN ... ... ... 32.25 19.06 363 26.80 +7.0

Flexstl FLXS .88 2.3 ... 57.79 34.74 30 38.79 -17.1

Fluent Inc FLNT ... ... ... 6.95 2.05 212 2.45 -44.3

Fluidigm FLDM ... ... ...dd 8.38 2.52 86 6.03 +2.4

FlushFn FFIC .80 3.0 19 31.45 24.59 24 26.79 -2.6

Foamix FOMX ... ... ... 7.45 4.34 96 5.21 -13.3

Fonar FONR ... ... 11 33.90 21.10 26 28.40 +16.6

ForeScTc n FSCT ... ... ...dd 37.81 21.56 1231 34.94 +9.6

ForshtAut n FRSX ... ... ... 10.00 2.44 170 3.05 -24.3

FormFac FORM ... ... 37 18.65 11.10 1808 14.10 -9.9

FormulaSy FORTY .68e 1.9 ... 45.65 32.55 35.24 -13.1

ForrestR FORR .80 1.8 57 47.75 36.95 37 44.25 +.1

Forterra n FRTA ... ... 53 12.30 3.02 291 9.02 -18.7

Fortinet FTNT ... ... ...cc 66.32 35.44 1000 65.41 +49.7

FortressBio FBIO ... ... ...dd 5.54 2.79 39 3.05 -23.6

FortB pfA FBIOP 2.34 11.0 ... 24.80 20.01 7 21.25 -6.6

FortySev n FTSV ... ... ... 16.49 14.62 146 15.42 +2.5

ForwrdA FWRD .60 1.0 26 64.80 49.88 160 59.76 +4.0

Forward h FORD ... ... 30 4.45 1.02 141 1.81 +47.2

ForwdPh FWP 23.12e ... ... 9.70 1.63 14 2.69 -26.9

Fossil Grp FOSL ... ... ...dd 32.17 5.50 1286 29.16 +275.3

Foster FSTR .16 .7 ...dd 30.30 17.00 37 23.35 -14.0

FndtnMed FMI ... ... ...dd 137.20 31.70 553 136.65 +100.4

FoxFactory FOXF ... ... 38 53.35 33.20 191 52.90 +36.2

Francesca FRAN ... ... 39 10.96 4.51 1285 7.73 +5.7

FrankElec FELE .48f 1.0 28 48.80 37.60 97 47.00 +2.4

FredsInc FRED .24 10.7 ...dd 7.63 1.30 702 2.25 -44.4

FrghtCar lf RAIL .36 2.1 ...dd 20.46 12.53 52 16.96 -.7

FreqElec FEIM ... ... ...dd 10.59 7.51 39 8.20 -12.4

Freshpet FRPT ... ... ...dd 30.20 14.10 229 27.90 +47.2

Fronteo FTEO ... ... ... 23.31 10.68 17.82 +42.4

Frontr rs FTR 2.40 44.6 ... 18.21 4.90 1909 5.38 -20.4

FuelTech FTEK ... ... ...dd 1.83 .71 43 .98 -12.4

FuelCell rs FCEL ... ... ...dd 2.49 1.26 895 1.35 -20.6

FulgentG n FLGT ... ... ... 7.04 2.73 1 4.10 -6.4

FulingGbl n FORK ... ... ... 6.00 2.65 42 3.55 -10.1

FullHseR FLL ... ... ...dd 4.10 2.37 22 3.22 -17.2

FultonFncl FULT .48 2.8 17 19.55 16.40 1683 16.90 -5.6

Funko n FNKO ... ... 74 15.16 5.81 360 14.13 +112.5

FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0

FutFintch lf FTFT ... ... ... 8.00 1.30 19 1.97 -52.8

FuweiF rs FFHL ... ... ...dd 4.93 2.39 1 3.09 +5.1

- G -:GWilliFood WILC ... ... 21 7.59 5.11 2 6.80 -5.4

G1Thera n GTHX ... ... ... 52.76 12.04 122 46.46 +134.2

GCI Lb A n GLIBA ... ... ... 55.47 41.33 349 47.64 -13.0

GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 13 23.90 +5.1

GDS Hld n GDS .46p ... ... 45.88 8.24 557 42.97 +90.7

GSE Sy GVP ... ... 13 3.65 2.35 17 3.05 -6.2

GSI Tech GSIT ... ... ...dd 8.94 6.05 15 7.46 -6.3

GSV Cap GSVC ... ... 6 9.39 3.83 67 6.99 +28.3

GTY TchHl GTYH ... ... ...cc 10.15 9.75 10.11 +1.8

GTY Tc un GTYHU ... ... ... 11.00 10.14 10.65 +3.3

GTY Tch wt GTYHW ... ... ... 1.75 .98 1.29 -4.4

G-III s GIII ... ... 27 51.20 21.65 674 44.61 +20.9

GTx Inc rs GTXI ... ... ...dd 23.40 5.10 93 15.26 +20.1

GW Pharm GWPH ... ... ...dd 164.76 96.42 312 145.32 +10.1

GWG Hldgs GWGH ... ... ...dd 10.95 7.10 7 7.38 -11.3

GabMedM n MOGLC ... ... ... 100.10 99.90 0 99.96 -.1

GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.35 114 20.05 +61.7

Galapag n GLPG ... ... ... 121.09 72.90 94 98.72 +5.3

GalectinTh GALT ... ... ... 9.49 1.28 466 6.56 +96.4

GalmedPh GLMD ... ... 12 27.06 3.61 185 11.00 +20.2

Gam&Lsr n GLPI 2.52 7.0 20 39.32 32.51 3265 35.91 -2.9

GamngPtrs GPIC .12e ... ... 12.24 8.02 3 8.33 -25.9

Garmin GRMN 2.12f 3.3 20 65.96 49.80 1264 63.30 +6.3

GarrisnCap GARS 1.12 13.8 8 8.95 7.77 30 8.11 Gemphire n GEMP ... ... ... 21.59 4.75 203 7.77 -2.2

Gencor s GENC ... ... 42 18.45 14.85 5 16.20 -2.1

GenFin GFN ... ... ...dd 14.10 4.55 159 14.05 +106.6

GenFin pfC GFNCP 8.90m 8.6 ... 104.67 93.03 0 103.17 +2.8

GenFin 21 GFNSL 2.03 7.8 ... 26.50 24.08 2 26.00 +3.0

GeneticT rs GENE ... ... ... 2.05 .70 38 1.06 -8.6

GeniusBr n GNUS ... ... ... 4.37 2.01 14 2.38 -12.5

GenMark GNMK ... ... ...dd 12.55 3.63 105 7.00 +67.9

GenoceaB GNCA ... ... ...dd 6.78 .79 104 .83 -28.0

Genomic GHDX ... ... ...cc 53.97 26.54 303 51.02 +49.2

Genprex n GNPX ... ... ... 19.45 3.84 23 7.90 +68.1

Gentex GNTX .44f 1.8 16 25.41 16.59 1211 23.89 +14.0

Gentherm THRM ... ... 45 41.35 29.50 169 40.30 +26.9

GeospcT hs GEOS ... ... ...dd 18.71 9.18 76 14.84 +14.4

GerABcp s GABC .60 1.6 20 39.02 30.75 26 36.64 +3.7

GeronCp GERN ... ... ...dd 6.68 1.74 3094 3.60 +100.0

Gevo rs GEVO ... ... ... 24.74 3.23 1537 4.26 -63.9

Gibraltar ROCK ... ... 19 40.70 25.61 93 38.80 +17.6

GigaMda rs GIGM ... ... ...dd 4.37 2.36 48 2.87 -5.8

GilatSatell GILT ... ... ...dd 9.30 5.31 6 9.13 +18.0

GileadSci GILD 2.28 3.0 9 89.54 64.27 8374 76.75 +7.1

GlacierBc GBCI 1.04f 2.6 22 41.47 31.38 449 40.12 +1.9

GladstnCap GLAD .84 9.2 9 9.95 7.80 140 9.15 -.7

Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 1 25.50 -1.4

GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 109 19.81 -5.9

GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.42 Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 3 26.07 GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 4 25.53 -1.4

GladstInv GAIN .80a 6.8 16 12.26 9.00 107 11.76 +5.4

GladInv pfB GAINO 1.69 6.6 ... 25.90 25.12 3 25.55 +.9

GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 1 25.39 -.3

GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 25.29 -1.2

GladstLnd LAND .53 4.3 85 14.29 11.30 78 12.39 -7.7

GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.36 3 25.54 -1.3

GlenBurnie GLBZ .40 3.3 27 13.42 10.34 11 12.00 +8.5

GblBldT n GBT ... ... ...dd 68.05 24.03 2324 40.60 +3.2

GblEagEnt ENT ... ... ...dd 3.84 .87 445 2.80 +22.3

GlbIndem GBLI ... ... 26 49.91 32.22 10 39.48 -6.0

GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 6 25.99 +.5

GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 3 25.77 -.4

GlSlfStor n SELF .26 6.3 ... 5.15 3.92 7 4.14 -10.2

GlWatRs n GWRS .28 2.9 ... 10.00 8.40 12 9.60 +2.8

GbXSpdvRE SRET 1.24 8.0 ...q 15.88 13.72 65 15.50 -.3

GblXSocM SOCL ... ... ...q 39.03 28.16 28 36.33 +10.3

GbXNsChiT QQQC .07e .2 ...q 34.11 25.09 4 29.25 -5.3

GbX Auto n DRIV ... ... ... 15.78 14.35 8 14.97 -2.0

GblX SupDv EFAS ... ... ... 19.06 17.05 2 17.73 -2.1

GblXYldco YLCO .51 4.3 ...q 12.89 11.36 2 11.95 -5.0

GblX Rob n BOTZ ... ... ... 27.42 18.65 747 22.40 -5.5

GlbXCon ef KRMA ... ... ... 20.83 17.33 4 20.38 +4.9

GblXMilTh MILN ... ... ... 22.96 17.31 22 22.75 +18.1

GbX Longv LNGR ... ... ... 21.55 18.23 2 21.35 +9.7

GlX Intrn n SNSR ... ... ... 21.41 17.90 19 19.98 +.7

GbX HlthW BFIT ... ... ... 19.30 15.68 3 18.92 +13.6

GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 2 14.98 -2.1

GlX Fintc n FINX ... ... ... 27.46 18.72 171 27.00 +23.0

GlXCatholc CATH ... ... ... 35.58 29.71 17 34.57 +5.0

GlobusM rs GLBS ... ... ... 2.26 .49 60 .52 -54.5

GluMobile GLUU ... ... ...dd 6.75 2.44 1307 6.20 +70.3

GlycoMim GLYC ... ... ...dd 26.05 10.06 362 16.91 +.7

Gogo GOGO ... ... ...dd 14.76 4.15 961 4.68 -58.5

GolLNGLtd GLNG .20 .7 ... 35.54 19.32 1101 30.02 +.7

GolLNGPt GMLP 2.31 14.5 ... 23.46 14.27 237 15.88 -30.4

GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 13 25.49 -2.0

GoldBull n DNJR ... ... ... 8.50 4.40 6 6.71 +41.5

GoldenEnt GDEN ... ... 28 34.75 19.41 297 28.27 -13.4

GoldenOc rs GOGL .40 4.6 ...dd 9.95 6.06 104 8.78 +7.7

GolubCap GBDC 1.28a 6.9 13 19.87 17.35 90 18.56 +2.0

sGoodTimes GTIM ... ... ...dd 4.05 2.25 76 4.15 +56.6

GoodBlk n GBLK ... ... ... Goodyear GT .56 2.3 8 36.52 22.73 2438 23.84 -26.2

GoosehIn n GSHD ... ... ... 28.71 10.78 109 24.95 +58.4

GoPro GPRO ... ... ...dd 11.89 4.42 1530 6.75 -10.8

sGordPoin n GRAQ ... ... ... 9.77 9.70 107 9.77 +.7

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 116 10.34 +3.4

GorsHl A n GSHT ... ... ... 10.40 9.85 156 10.13 +1.9

GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9

GoresHl un GSHTU ... ... ... 11.08 10.25 10.73 +3.6

GovPrpIT GOV 1.72 10.4 27 19.60 11.87 1003 16.54 -10.8

GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 11 25.50 -1.3

GrCanyEd LOPE ... ... 26 119.24 71.01 1276 117.22 +30.9

Gravity rs GRVY ... ... 25 108.97 13.18 14 56.55 -40.2

GrElCp hn GECC 1.00 10.8 ... 11.30 8.76 20 9.29 -5.6

GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 2 25.65 +.8

GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 3 24.95 +2.0

GrElm hn GEC ... ... ... 4.40 3.20 13 3.35 -17.3

GrLkDrge GLDD ... ... ...dd 5.70 3.60 73 5.50 +1.9

GrtSoBc GSBC 1.12 1.9 16 60.20 47.50 16 58.90 +14.0

GreenBncp GNBC .10p ... 17 24.40 19.10 267 22.15 +9.1

GreenBrick GRBK ... ... 14 12.50 8.90 367 10.10 -10.6

GreenPlns GPRE .48 2.8 86 21.90 15.60 801 17.25 +2.4

GrnP LP n GPP 1.90f 11.1 9 21.00 15.65 35 17.10 -8.6

Greensky n GSKY ... ... ... 27.02 19.50 537 21.80 -6.7

GrCB NY s GCBC .39 1.1 26 38.00 22.16 2 34.45 +5.7

Greenlight GLRE ... ... ...dd 23.15 13.55 396 14.15 -29.6

Greenpro n GRNQ ... ... ... 22.70 7.15 1 10.29 -53.2

GrdsmHld n GSUM ... ... ... 13.99 3.68 87 6.67 -27.1

Griffin GRIF .40f .9 ... 46.50 29.70 3 43.40 +18.3

GrifolsSA s GRFS .46e 2.2 ... 25.18 19.92 980 21.14 -7.8

GrinrdSh n GRIN ... ... ... 20.50 9.55 3 13.70 -19.4

Groupon GRPN ... ... ... 5.99 3.60 15275 4.79 -6.1

GpAeroCN OMAB 1.71e 3.8 20 52.51 37.45 100 45.48 +9.6

GrpoFin GGAL .36e 1.0 ... 73.45 31.20 516 36.54 -44.5

GuarntyBc GBNK .66 2.2 22 35.20 24.70 159 30.55 +10.5

GuarBcs n GNTY .56 1.7 21 37.36 28.00 9 32.74 +6.8

GuarFBc GFED .48 2.0 21 24.99 19.86 5 24.30 +8.8

GulfIsland GIFI .04 .4 ...dd 13.95 6.90 49 9.50 -29.2

tGulfRes GURE ... ... 2 2.05 1.30 167 1.23 -16.3

GulfportE GPOR ... ... 6 15.08 8.11 4661 12.71 -.4

Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 2 19.99 -.5

- H -:H&E Eqp HEES 1.10 2.8 12 44.24 19.34 172 39.09 -3.8

HD Supply HDS ... ... 13 44.63 28.97 1493 44.01 +9.9

HL Acq un HCCHU ... ... ... 10.09 10.05 2 10.07 HMN Fn HMNF ... ... 18 20.25 16.80 0 19.75 +3.4

sHMS Hldgs HMSY ... ... 45 23.62 11.01 300 23.41 +38.1

HTG Mol h HTGM ... ... ...dd 5.83 1.59 209 3.34 +64.5

HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.76 -3.0

HabitRest HABT ... ... 62 17.45 8.10 116 10.50 +9.9

HackettGp HCKT .34f 2.1 20 19.24 13.24 53 16.56 +5.4

Hailiang n HLG ... ... ... 88.92 8.55 27 80.74 +78.6

HainCels lf HAIN ... ... ... 45.61 25.41 918 30.96 -27.0

HalladorE HNRG .16 2.4 7 8.39 4.79 81 6.63 +8.9

HallmkFn HALL ... ... ...dd 11.83 8.62 10 9.82 -5.8

Halozyme HALO ... ... 38 21.48 11.41 513 17.20 -15.1

HamiltnBc HBK ... ... ...dd 16.20 14.00 2 15.25 -1.0

HamilLa n HLNE .85f 1.7 56 52.00 21.36 163 50.17 +41.8

HancJaf n HJLI ... ... ... 5.64 3.05 38 3.49 -33.4

HancWhit HWC .96 2.0 18 56.40 41.05 889 48.50 -2.0

HancWht 45 HWCPL 1.49 5.8 ... 26.73 25.00 5 25.74 -1.3

HanmiFin HAFC .96 3.3 16 33.10 25.45 123 29.00 -4.4

Hanwha rs HQCL ... ... 15 9.50 5.40 17 5.88 -16.2

HarbrOne n HONE ... ... 62 20.19 15.92 53 19.22 +.3

Harmonic HLIT ... ... ...dd 5.35 2.80 140 4.35 +3.6

HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.35 66 5.25 +59.1

HarvCapCr HCAP 1.14a 10.5 7 14.09 9.90 23 10.86 -.9

HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.29 -.6

Hasbro HAS 2.52f 2.6 57 116.20 79.00 1047 96.59 +6.3

HawHold HA .48 1.3 5 48.55 32.40 361 36.85 -7.5

Hawkins HWKN .88 2.4 19 47.35 30.55 23 36.95 +5.0

HawthornB HWBK .40f 1.8 17 22.23 17.38 3 21.75 +9.0

HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5

HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8

HaymkA un HYACU ... ... ... 10.25 9.88 0 10.02 +1.2

HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 29 38.58 +20.4

HlthCSvc HCSG .77f 1.7 ... 56.20 35.04 856 44.10 -16.4

HlthInsInn HIIQ ... ... 26 37.38 12.65 151 34.70 +39.1

HealthEqty HQY ... ... 96 82.04 40.21 373 79.65 +70.7

sHlthStrm HSTM 1.00e ... 79 30.84 21.15 202 30.12 +30.1

HrtlndEx HTLD .08 .4 21 25.22 17.38 455 19.50 -16.5

HeartFn HTLF .52a .9 19 58.05 42.10 225 56.90 +6.1

HeatBio rs HTBX ... ... ... 7.89 1.09 949 2.23 -41.8

HebronTc n HEBT ... ... ... 4.05 1.45 79 1.80 -31.6

HeidrkStr HSII .52 1.5 ...dd 39.73 17.90 62 35.10 +43.0

HelenTroy HELE ... ... 15 119.25 81.10 759 117.10 +21.5

HeliMAn h HMNY ... ... ... 38.86 .18 18089 .19 -97.0

Helius Med n HSDT ... ... ... 13.20 7.47 64 9.80 +25.5

HemisMda HMTV ... ... ... 13.95 10.50 22 13.00 +12.6

HennesAd s HNNA .40 2.3 9 20.00 14.29 4 17.62 +6.5

HSchein s HSIC ... ... 30 93.14 62.56 1002 75.86 +8.6

HrtgeCo HTBK .44 2.6 20 18.10 12.76 99 17.07 +11.4

HrtgeFn HFWA .60 1.7 25 36.15 25.25 221 35.35 +14.8

HeritCryst HCCI ... ... 29 25.20 15.50 22 20.10 -7.6

HernTher h HRTX ... ... ...dd 42.90 12.70 966 38.25 +111.3

HerzfldCrb CUBA .12e ... ...q 7.54 6.55 9 6.69 -6.4

HeskaCorp HSKA ... ... 64 115.00 56.59 27 104.90 +30.8

Hexindai n HX ... ... ... 17.00 8.06 28 9.79 -11.4

Hibbett HIBB ... ... 13 29.50 9.40 479 23.25 +14.0

HighSenLn SNLN .79 4.3 ...q 18.41 18.04 64 18.17 -.1

HighpwrInt HPJ ... ... 4 5.90 2.75 8 3.20 -13.5

HghwyH HIHO .32e 6.4 ... 6.55 3.30 16 4.97 +18.2

HimaxTch HIMX .10e 1.3 52 13.95 5.97 707 7.50 -28.0

HingmSv HIFS 1.40f .6 19 242.00 174.47 1 216.14 +4.4

Histogenics HSGX ... ... ...dd 3.35 1.60 22 2.49 +21.5

Hollysys HOLI .12e .5 10 28.35 16.47 197 21.84 -1.9

Hologic HOLX ... ... ...dd 45.58 35.10 1124 41.36 -3.3

HomeBLA HBCP .68f 1.4 21 48.47 34.12 16 47.17 +9.1

HomeBcs s HOMB .44 1.9 24 25.90 20.82 693 23.39 +.6

HmFdB LA HFBL .56f 1.8 19 32.90 25.54 31.00 +10.2

HomeStreet HMST ... ... 23 32.60 24.00 120 28.20 -2.6

HometBk n HMTA .04p ... ... 15.79 10.60 14.25 +27.5

HomeTrBc HTBI ... ... 28 29.60 21.40 31 28.65 +11.3

HomolMd n FIXX ... ... ...dd 24.40 16.12 129 22.49 +20.5

HookerFu HOFT .56 1.1 19 52.75 35.90 37 48.90 +15.2

HopeBcp HOPE .52 2.8 16 19.86 15.10 366 18.38 +.7

HopFedBc HFBC .28f 1.7 21 16.69 13.51 5 16.05 +13.8

HorizBcp s HBNC .40 1.9 18 22.13 16.67 66 20.67 +11.5

HorizPhm HZNP ... ... ...dd 18.23 11.17 1198 16.91 +15.8

HorizTFn HRZN 1.20 11.4 10q 11.88 9.66 69 10.51 -6.3

Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 91 24.67 +.6

HorzDAX DAX .60m 2.0 ... 34.00 28.07 6 29.58 -6.4

Hortonwks HDP ... ... ...dd 22.00 12.09 538 19.14 -4.8

HospPT HPT 2.12f 7.3 11 31.27 23.83 860 28.98 -2.9

HostessBr n TWNK ... ... 25 16.49 11.00 1000 13.72 -7.4

Hostess wt TWNKW ... ... ... 3.00 1.23 2.23 -4.3

HoughMH HMHC ... ... ...dd 12.30 6.20 482 8.45 -9.1

HoustWC HWCC .12m 1.4 ... 9.32 4.70 24 8.50 +18.1

HovnEn pf A HOVNP ... ... ... 8.47 5.50 1 6.53 -12.9

HowardBcp HBMD ... ... 29 24.20 16.70 78 18.00 -18.2

HuazhuGr HTHT ... ... 34 49.60 19.35 1292 41.32 +14.4

HubGroup HUBG ... ... 29 54.46 33.18 159 51.95 +8.5

HudsonGbl HSON .20 12.1 ...dd 2.44 1.26 4 1.65 -26.7

HudsonTc HDSN ... ... 40 10.40 1.93 706 2.37 -61.0

HuntJB JBHT .96 .8 20 131.74 88.83 702 124.21 +8.0

HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3

HunterMar HUNT ... ... ... 9.88 9.68 9.88 +1.2

HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9

HuntBncsh HBAN .44 2.9 16 16.60 12.14 7900 14.98 +2.9

HuntBcs pf HBANO 1.56 5.8 ... 28.68 25.75 22 26.97 -4.2

HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 2 25.93 -.4

Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.19 -3.5

Hurco HURC .44 1.0 18 50.50 32.75 13 45.45 +8.0

sHuronCon HURN ... ... ...dd 43.35 29.53 172 43.90 +8.5

HutChMd n HCM ... ... ... 42.25 21.44 193 30.10 -23.6

HuttigBld HBP ... ... ...dd 7.75 4.43 42 4.81 -27.7

Hydrognc HYGS ... ... ...dd 12.00 6.75 9 7.25 -34.7

tHyreCar n HYRE ... ... ... 6.50 4.25 498 4.81 -5.7

- I -:I-AMCap n IAM ... ... ... 11.94 9.75 0 10.09 +2.2

I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2

I-AMCap rt IAMXR ... ... ... .51 .21 .35 +16.0

i3 Vert n IIIV ... ... ... 19.50 13.79 49 16.10 -12.3

IAC Inter IAC 1.36 .9 57 166.64 98.91 742 152.55 +24.8

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.91 51 2.98 -13.4

ICC Hld n ICCH ... ... 76 18.00 14.54 4 16.00 -1.7

ICF Intl ICFI .56 .8 23 76.13 41.10 59 73.70 +40.4

ICU Med ICUI ... ... ...cc 313.20 164.00 112 296.25 +37.2

IClickInt n ICLK ... ... ...dd 11.40 5.03 179 6.31 -30.3

ID Syst IDSY ... ... ...dd 8.05 5.37 6 6.08 -12.4

sIdexxLab s IDXX ... ... 70 229.98 146.09 666 234.10 +49.7

IES Hldgs IESC ... ... 25 19.35 14.05 14 17.20 -.3

sIF Bancp IROQ .20f .8 28 24.77 19.10 2 24.43 +24.3

IFresh n IFMK ... ... ...dd 18.00 4.56 6 5.06 -61.0

IHS Mark INFO ... ... 30 53.05 42.40 2563 52.45 +16.2

II-VI IIVI ... ... 28 53.08 34.05 441 43.20 -8.0

ILG Inc ILG .70 2.1 39 35.00 24.38 1240 34.07 +19.6

IMV Inc n IMV ... ... ... 7.21 4.80 5 4.92 -28.6

INTLFCStn INTL ... ... 17 53.57 33.11 46 53.09 +24.8

IPG Photon IPGP ... ... 37 264.11 147.02 282 233.76 +9.2

iPass IPAS ... ... ...dd 1.34 .25 124 .34 -35.2

iPicEnt n IPIC ... ... ... 17.00 6.75 4 8.26 -45.4

IQ US Lg n CLRG .08e ... ... 27.80 24.16 36 25.45 +.6

IQIYI n IQ ... ... ... 46.23 15.30 27692 31.17 +100.5

IRSA Prop IRCP 1.86e 6.0 ... 64.68 27.29 11 31.00 -45.1

sIRhythm n IRTC ... ... ...dd 88.51 40.12 428 85.52 +52.6

iRobot IRBT ... ... 36 109.78 55.77 1055 80.96 +5.6

iShEMAsia EEMA 1.23e 1.8 ...q 81.27 64.38 42 69.47 -5.8

iShTurkey TUR 1.10e 3.8 ...q 47.13 28.61 1134 29.18 -32.9

iShIntTBd s IGOV ... ... ...q 201.98 48.33 125 49.32 -1.2

iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 40 48.93 +3.1

iSh1-3yITB ISHG .20e .2 ...q 87.67 81.21 2 82.78 -1.7

iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.47 249 99.51 +1.0

iShGTimb WOOD .94e 1.2 ...q 83.88 60.22 34 79.24 +11.4

iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 989 20.65 -11.4

iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 66.99 627 72.11 -5.5

iShEMInfr EMIF .93e 3.3 ...q 35.28 27.44 2 28.50 -13.4

iShGClnEn ICLN .33e 3.7 ...q 10.08 8.50 56 8.97 -3.8

iShACWX ACWX 1.00e 2.1 ...q 53.74 45.33 159 48.11 -3.7

iSh ACWI ACWI 1.43e 2.0 ...q 77.54 65.22 1961 72.73 +.9

iSEafeSC SCZ 1.51e 2.4 ...q 69.19 57.25 1061 63.24 -2.0

iShEMBd EMB 5.27e 4.8 ...q 117.46 105.17 3235 108.75 -6.3

iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 23 48.44 -2.1

iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 4431 102.27 -3.1

iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 2162 83.21 -.8

iShEurRE IFEU 1.46e 3.6 ...q 42.63 36.57 1 40.42 -1.8

iShIntlRE IFGL 1.48e 5.0 ...q 31.77 27.88 18 29.52 -1.6

iShEuroSC IEUS 1.08e 1.9 ...q 62.36 51.51 30 57.34 -.9

iShs SOX SOXX 1.55e .8 ...q 198.84 142.51 468 186.14 +9.6

iShIndia50 INDY .15e .4 ...q 39.29 33.37 41 35.85 -3.4

iShNsdBio s IBB ... ... ...q 119.30 100.22 4210 116.61 +9.2

iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 1191 103.87 -2.6

iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 72 107.44 -4.1

iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 4805 106.22 -2.7

iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 1234 103.61 -.9

iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 426 119.69 -2.0

iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 270 55.03 -.7

iSCorUSGr s IUSG .72e 1.2 ...q 59.23 47.78 373 58.98 +9.7

iShShtTrB SHV .03e ... ...q 110.44 110.18 981 110.32 +.1

iShUSPfd PFF 2.13a 5.6 ...q 39.28 36.52 4087 37.99 -.2







iShCrShUS s ISTB ... ... ... 50.47 48.89 140 49.02 -1.6

siShSCGrth IJT 1.54e .8 ...q 196.63 149.00 205 195.54 +14.9

Itus Cp hrs ITUS ... ... ...dd 6.43 .60 81 3.34 +41.5

Iberiabnk IBKC 1.52 2.0 28 87.55 68.55 241 77.55 +.1

Iberia pfB IBKCP 1.66 6.0 ... 30.16 25.82 3 27.46 -3.2

Iberiab pfC IBKCO 1.65 6.0 ... 28.92 26.21 27.49 -2.2

sIcahn Ent IEP 7.00f 9.4 31 74.42 49.13 87 74.33 +40.2

IchorHld n ICHR ... ... 10 35.51 17.76 950 22.14 -10.0

Icon PLC ICLR ... ... 35 138.17 97.10 235 137.52 +22.6

IconixBrnd ICON ... ... 1 6.98 .55 1868 .71 -44.7

IdealPower IPWR ... ... ...dd 3.29 1.00 151 1.01 -28.9

Identive lf INVE ... ... ...dd 5.91 2.55 20 4.34 +29.9

IderaPhm IDRA ... ... ...dd 2.87 1.12 1128 1.37 -35.1

iKangHlth KANG ... ... 18 20.62 11.70 297 20.50 +29.7

Ikonics IKNX ... ... ... 13.03 7.25 1 10.74 +42.8

sIllumina ILMN ... ... 76 293.15 167.98 1108 291.44 +33.4

ImageSens ISNS ... ... ...dd 5.20 2.50 5 4.20 +42.4

Immersn h IMMR ... ... 9 17.71 5.76 589 16.08 +127.8

ImmuCell ICCC ... ... 83 9.25 5.26 37 7.46 -15.1

ImmuneDs IMDZ ... ... ...dd 13.05 2.80 101 4.80 +23.1

ImmuneP rs IMNP ... ... ... 2.99 .17 770 .21 -64.0

ImunoGn IMGN ... ... ...dd 13.41 4.80 2641 11.04 +72.2

Imunmd IMMU ... ... ...dd 26.48 7.17 2403 24.81 +53.5

Immuron n IMRN ... ... ... 16.70 4.47 3 10.30 +94.7

Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8

Immutep IMMP ... ... ... 3.06 1.25 66 2.71 +72.7

ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9

Imperva IMPV ... ... ...dd 53.95 37.17 295 51.70 +30.2

Impinj n PI ... ... ... 55.90 9.95 351 23.56 +4.6

ImprimisP IMMY ... ... ...dd 3.28 1.35 34 2.29 +34.7

Incyte INCY ... ... ...dd 140.11 60.23 1378 70.18 -25.9

IndBkMA INDB 1.52 1.9 23 84.83 65.25 56 80.00 +14.5

IndBkMI IBCP .60 2.3 20 27.10 18.50 56 26.00 +16.3

IndepBkTX IBTX .56f .8 21 79.00 51.71 147 68.50 +1.3

IndusAcq n INDU ... ... ... 11.74 9.65 9.97 +2.3

IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3

IndusAc un INDUU ... ... ... 10.60 9.95 10.55 +5.0

IndSvAm lf IDSA ... ... ... 2.70 1.34 1 1.92 +17.1

IndLogis n ILPT .27p ... 73 24.00 17.21 90 22.71 -2.7

Infinera INFN ... ... ...dd 12.39 6.10 723 10.17 +60.7

InfinityPh INFI ... ... ...dd 3.75 .93 190 2.00 -1.5

InflaRx n IFRX ... ... 69 42.83 14.47 16 31.65 +51.1

InfoSvcs III .20f 4.8 5 4.63 3.52 38 4.20 +.7

InfrEnAlt IEA ... ... ... 10.42 8.25 63 10.02 +1.0

InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2

InglesMk h IMKTA .66 2.1 13 36.95 20.75 93 31.25 -9.7

InnerWkgs INWK ... ... 25 12.03 8.19 115 8.74 -12.9

Innodata INOD ... ... ...dd 1.75 .88 3 1.08 -20.6

Innophos IPHS 1.92 3.9 44 51.34 38.66 64 48.93 +4.7

sInnospec IOSP .88f 1.1 30 81.75 54.10 83 81.40 +15.3

InnovBio rs INNT ... ... ... 50.50 3.43 138 23.54 +285.9

MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0

InnovSolu ISSC ... ... 10 4.28 2.60 21 2.91 -1.0

Innoviva INVA 1.00 6.9 14 17.99 11.47 689 14.54 +2.5

sInogen INGN ... ... ...cc 202.21 89.01 146 201.15 +68.9

Inovalon n INOV .12p ... ... 17.80 8.90 411 9.95 -33.7

InovioPhm INO ... ... ...dd 8.10 3.64 534 4.44 +7.5

Inpixon rs INPX ... ... ... 29.28 .12 844 .15 -97.6

InseegoCp INSG ... ... ...dd 2.33 1.01 118 1.92 +19.3

InsightEnt NSIT ... ... 17 51.28 32.11 113 49.64 +29.6

Insignia s ISIG .70e ... ...dd 2.40 .98 14 1.68 +41.2

Insmed INSM ... ... ...dd 33.94 11.49 626 24.93 -20.0

InspEnt INSE ... ... ... 14.00 4.40 13 6.05 -38.3

Insteel IIIN .12a .4 25 35.60 23.20 62 33.14 +17.0

Insulet PODD ... ... ...dd 102.89 48.82 652 88.96 +28.9

InsysTher s INSY ... ... ...dd 14.00 4.10 560 7.61 -20.9

IntecPhm n NTEC ... ... ...dd 9.80 4.00 36 4.55 -11.7

IntegLfSc s IART ... ... 72 67.50 41.51 455 63.41 +32.5

IntgDv IDTI ... ... 36 35.40 23.07 710 34.48 +16.0

IntegMed n IMTE ... ... ... 44.00 1.85 2 14.94 +165.4

Intel INTC 1.20 2.3 20 57.60 33.23 17324 52.16 +13.0

Intellia n NTLA ... ... ...dd 35.99 14.45 668 30.51 +58.7

Intelliph IPCI ... ... 4 2.92 .32 73 .48 -40.0

IntParfum IPAR .84 1.5 39 55.50 35.55 49 54.80 +26.1

InteractB IBKR .40 .6 35 80.32 36.23 883 62.58 +5.7

InterceptP ICPT ... ... ...dd 135.59 51.05 671 96.05 +64.4

InterDig IDCC 1.40 1.6 12 85.85 67.55 221 85.15 +11.8

Interface TILE .26 1.1 25 26.25 18.30 222 24.05 -4.4

sIntergroup INTG ... ... ...dd 30.40 21.30 2 31.00 +30.1

IntlnkEl n LINK ... ... ...cc 9.50 2.50 36 3.48 -33.3

Intermolec IMI ... ... ...dd 1.98 .86 48 1.90 +38.7

Internap rs INAP ... ... ... 22.36 8.88 179 11.74 -25.3

IntlBcsh IBOC .66 1.5 18 45.00 33.85 140 44.25 +11.5

IntlSpdw ISCA .47f 1.0 9 49.95 32.90 122 45.60 +14.4

IntrntGold IGLD ... ... ... 10.91 2.40 5 2.99 -64.6

IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 17 9.80 +7.6

IntrpDia rs IDXG ... ... 1 1.80 .72 126 .91 -10.8

IntersENT XENT ... ... ...dd 42.95 26.90 243 35.50 +9.6

Intersectns INTX ... ... ...dd 4.74 1.46 133 1.62 -28.3

Intevac IVAC ... ... 98 12.20 4.51 115 4.90 -28.5

IntraCellu ITCI ... ... ...dd 25.82 10.25 277 20.17 +39.3

IntriCon IIN ... ... ...cc 46.20 6.90 67 43.45 +119.4

Intuit INTU 1.56 .7 46 216.63 131.00 932 208.46 +32.1

sIntSurg s ISRG ... ... 76 501.65 307.00 898 502.11 +37.6

InBLDR As ADRA .72e 2.1 ...q 37.70 30.99 0 33.87 -2.0

InBLDR Dv ADRD .72e 3.1 ...q 25.31 21.69 8 22.98 -2.3

InBLDR Em ADRE .60e 1.4 ...q 48.92 38.29 6 41.99 -2.6

InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 1 22.41 -2.1

In SCMatII PSCM .41e .7 ...q 55.75 43.76 0 54.89 +4.9

InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 3 55.67 +5.4

InOpYCmd PDBC ... ... ...q 19.43 15.52 909 18.33 +5.0

InvMltStr LALT ... ... ...q 23.50 19.26 21.82 +2.7

InvGDrChi PGJ .20e .4 ...q 50.87 37.71 31 46.45 +3.6

InvDivAch PFM .50e 1.9 ...q 27.77 23.91 9 26.25 -.8

InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 67 17.98 +1.0

InvIntlDiv PID .65e 4.1 ...q 17.38 15.17 74 16.01 -3.2

InvNsdMo DWAQ .06e .1 ...q 117.50 90.32 1 113.61 +10.7

InvUtils PUI .63e 2.3 ...q 29.97 23.64 5 27.87 +.2

InvWtrRs PHO .18e .6 ...q 31.82 26.47 26 30.95 +2.2

InvBuybk PKW .52e .9 ...q 63.49 52.75 86 58.36 -1.1

InvNasIntn PNQI ... ... ...q 147.75 103.52 26 143.52 +24.0

sInvSmMid PRFZ 1.30e .9 ...q 143.86 113.90 29 143.35 +10.4

InvBasMat PYZ .61e .9 ...q 75.26 60.34 3 69.82 -1.2

Inv CnsCyc PEZ .30e .5 ...q 57.39 44.04 5 55.81 +11.0

InvTechM PTF .26e .4 ...q 64.75 45.90 3 62.35 +18.3

InvDWA M PDP .11e .2 ...q 57.68 46.92 48 56.62 +9.7

InvInds PRN .19e .3 ...q 64.86 53.77 2 61.07 +.2

InvHlthcr PTH ... ... ...q 94.93 59.64 14 91.00 +26.3

Inv Fincl PFI .14e .4 ...q 37.29 30.63 8 35.13 +.1

InvEngy PXI .69e 1.6 ...q 46.64 30.10 51 44.33 +12.3

InvCnsStp PSL .67e .9 ...q 72.79 58.73 49 72.01 +10.6

In1-30TrII PLW .66 2.1 ... 33.52 30.78 6 31.73 -3.2

sInSC InfoII PSCT .08e .1 ...q 86.77 71.36 26 86.64 +13.3

sInSC Ind II PSCI .40e .6 ...q 70.25 52.88 8 69.72 +8.1

sInSC HCrII PSCH ... ... ...q 134.73 83.33 175 133.74 +35.7

sInSC FinII PSCF .97e 1.5 ...q 58.99 48.65 13 58.57 +7.5

InSC EgyII PSCE .14e .8 ...q 18.77 11.37 41 17.78 +15.4

InSC CnS II PSCC 1.34e 1.6 ...q 83.51 64.11 6 81.94 +9.6

InSC CnDsII PSCD .35e .5 ...q 68.12 50.36 7 67.11 +9.7

PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8

InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.51 -1.5

InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 13 58.85 +5.1

InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 3 61.01 +2.7

InKbwReit KBWY 2.58 7.1 ...q 38.43 29.75 264 36.41 +2.8

InKbwHiD II KBWD 2.10 8.9 ...q 24.60 21.09 32 23.56 -.2

In KBWBkII KBWB .58e 1.1 ...q 60.38 46.12 301 54.86 -.3

InIntByb II IPKW .29e .8 ...q 40.14 31.83 33 36.47 -3.0

InGlbWtII PIO .34e 1.3 ...q 27.16 23.45 4 25.34 -2.7

InGlGoldII PSAU .10e .5 ...q 21.85 17.58 5 18.63 -5.2

InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.88 0 27.09 -1.0

In IntlLB II IDLB ... ... ...q 32.01 27.61 1 29.48 -2.2

InDWATcR II DWTR ... ... ...q 30.81 24.35 2 30.31 +7.3

InTactII DWIN 1.18 4.6 ... 28.03 24.71 54 25.81 -4.0

In SmCMoII DWAS .07e .1 ...q 57.35 41.94 45 56.23 +15.4

InDWA MoII DWLV ... ... ... 33.50 32.05 19 33.22 -.8

InEmMomII PIE .12e .6 ...q 22.22 17.11 91 19.99 -2.7

InDevMoII PIZ .26e .9 ...q 29.70 25.38 66 27.96 +1.2

Investar ISTR .16f .6 27 29.90 20.25 7 28.50 +18.4

InvestBncp ISBC .36 2.8 19 14.69 12.48 1265 12.95 -6.7

InvTitl ITIC 1.60a .9 15 221.88 162.67 7 183.58 -7.4

Invuity n IVTY ... ... ...dd 9.55 2.35 93 4.05 -34.7

IonisPhm IONS ... ... ...cc 65.51 39.07 707 44.95 -10.6

IovanceTh IOVA ... ... ...dd 19.90 4.45 633 13.05 +63.1

iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 3 35.97 +13.5

iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3

siRadimed IRMD ... ... ...cc 21.55 8.25 106 22.80 +50.5

Iridex IRIX ... ... ...dd 10.98 4.28 5 6.25 -18.0

IridiumCm IRDM ... ... 20 17.95 9.68 460 17.40 +47.5

Iridium pfB IRDMB 16.88 3.1 ... 593.19 348.00 543.27 +35.1

IronwdPh IRWD ... ... ...dd 20.71 12.89 701 19.86 +32.5

iShRUT P n AMCA .26e ... ... 28.53 24.40 2 27.50 +.5

iSh USD n SUSC ... ... ... 25.90 24.01 5 24.21 -4.9

iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 3 24.51 -1.8

iShExpoTc XT .14p ... ...q 38.52 31.53 160 37.45 +5.7

iSh USA Op ESGU .92e 1.5 ... 62.57 53.10 3 61.21 +4.9

iShHYlexOG HYXE ... ... ... 52.50 49.68 49.81 -2.4

iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 8 26.27 -3.2

iSh ESG Opt ESGD ... ... ... 72.49 62.29 15 66.33 -2.2

iSh GlImp n MPCT 1.18e 2.1 ... 62.84 54.01 0 57.48 -2.9

iShCTotBd s IUSB ... ... ...q 51.49 48.94 65 49.39 -2.9

iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 38 27.84 -3.0

iSh UAE UAE .63e 4.1 ...q 18.08 14.87 2 15.42 -8.2

iSh Qatar QAT .66e 3.9 ...q 18.00 13.01 11 16.76 +3.5

iShCmdSel COMT 1.89e 4.8 ...q 40.62 32.13 37 39.15 +7.7

iShGblGld rs RING ... ... ...q 20.84 16.88 53 17.83 -5.2

Isramco ISRL ... ... ...dd 135.05 92.00 0 117.05 +11.8

Iteris ITI ... ... ...dd 8.17 4.09 67 5.29 -24.1

tIterumTh n ITRM ... ... ... 13.00 8.50 54 8.45 -34.2

Itron ITRI ... ... ...dd 79.95 56.70 215 61.15 -10.3

IturanLoc ITRN .96 3.2 16 38.00 28.50 66 30.40 -11.1

IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 331 .91 -79.9

- J -:J&J Snack JJSF 1.80 1.2 24 159.05 124.10 74 156.27 +2.9

j2Global JCOM 1.66f 1.9 31 91.58 70.27 318 88.94 +18.5

JA Solar JASO ... ... 11 8.48 6.01 2095 7.42 -.5

JD.com JD ... ... 20 50.68 34.76 10066 38.59 -6.8

tJMU Ltd JMU ... ... ... 2.37 .33 102 .33 -67.8

sJackHenry JKHY 1.48 1.1 30 134.72 98.16 232 134.25 +14.8

JackInBox JACK 1.60 1.9 25 108.55 79.23 555 86.17 -12.2

JkksPac JAKK ... ... ...dd 3.95 1.95 179 2.90 +23.4

sJamba JMBA ... ... ... 11.31 7.01 33 11.26 +39.7

JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 69 40.00 JanusSmC JSML ... ... ... 43.05 32.73 3 41.89 +14.0

JanSmMid JSMD ... ... ... 44.70 33.36 2 43.84 +12.9

JanLTCar n OLD ... ... ... 26.74 21.60 1 25.83 +7.9

JanObes n SLIM ... ... ... 39.15 26.17 14 38.12 +23.0

JanOrgan n ORG ... ... ... 36.00 29.13 1 33.07 -4.2

Jason Inds JASN ... ... ...dd 3.88 .77 64 2.20 -7.2

Jason wt JASNW ... ... ... .09 .01 .02 -17.4

JazzPhrm JAZZ ... ... 25 184.00 128.58 391 180.57 +34.1

JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9

JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7

JensynAc wt JSYNW ... ... ... .55 .11 1 .18 -52.0

JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9

JerashHl n JRSH ... ... ... 11.00 5.83 72 7.19 -16.3

JetBlue JBLU ... ... 11 24.13 18.05 2962 19.50 -12.7

JetPay h JTPY ... ... ...dd 4.90 1.45 3 1.85 -27.2

JewettCm s JCTCF ... ... 22 8.96 5.83 2 7.75 +3.3

JohnsnOut JOUT .48 .6 22 90.16 44.48 24 86.40 +39.2

JointCorp JYNT ... ... ...dd 8.88 3.46 35 8.25 +66.3

JounceTh n JNCE ... ... ... 29.25 6.84 265 8.13 -36.2

JunprPhm JNP ... ... 19 13.25 4.30 235 11.43 +135.6

- K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 286 22.35 +24.2

KBL Merg n KBLM ... ... ... 10.00 9.65 1 9.94 +2.4

KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8

KBL Mrg rt KBLMR ... ... ... .56 .25 .50 +72.4

KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9

KBS Fash rs KBSF ... ... ... 15.00 1.41 39 4.91 +18.6

KCAP Fin KCAP .40 12.5 ... 4.00 2.91 81 3.20 -6.2

KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 2 25.20 +.4

KEYW Hld KEYW ... ... ...dd 9.84 4.94 410 9.36 +59.5

KLA Tnc KLAC 3.00f 2.8 14 123.96 87.93 1086 106.06 +.9

KLX KLXI ... ... 27 82.50 45.73 388 72.37 +6.0

KVHInd KVHI ... ... ...dd 14.15 9.05 19 13.40 +29.5

KaiserAlu KALU 2.20 2.0 35 116.86 89.91 132 108.06 +1.1

Kala Ph n KALA ... ... ... 26.75 11.81 155 13.04 -29.5

Kalvista rs KALV ... ... ...dd 15.80 5.48 41 9.02 -7.5

Kamada KMDA ... ... ... 6.05 3.75 11 5.35 +12.6

KandiTech KNDI ... ... ... 9.90 3.50 258 4.30 -36.8

Karyophm KPTI ... ... ...dd 20.39 8.00 236 18.63 +94.1

KayAnAc n KAAC ... ... ... 10.08 9.64 9.91 +2.1

KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6

KayneAn un KAACU ... ... ... 11.18 9.85 10.40 +4.4

KaziaTh rs KZIA ... ... ... 6.68 1.63 30 3.35 +5.3

KearnyF s KRNY .16f 1.2 53 15.60 12.75 214 13.90 -3.8

KellySA KELYA .30 1.3 12 32.31 21.01 213 23.10 -15.3

KellySB KELYB .30 1.3 12 34.30 20.95 23.00 -19.3

KemPhm n KMPH ... ... ...dd 8.40 2.45 508 5.55 +37.0

KY FstFd KFFB .40 4.9 34 10.00 7.90 6 8.15 -8.9

KeryxBio KERX ... ... ...dd 8.38 3.30 962 4.04 -13.1

KewnSc KEQU .68 2.1 18 38.80 24.00 5 32.80 +13.2

KeyTrn KTCC ... ... 15 8.60 6.69 5 7.69 +12.8

Kforce KFRC .48 1.4 27 36.75 16.75 112 35.50 +40.6

KimballEl KE ... ... 20 22.45 15.75 25 20.00 +9.6

KimballInt KBAL .28 1.7 17 20.97 15.40 82 16.79 -10.1

KindredBio KIN ... ... ...dd 12.15 6.55 153 11.70 +23.8

KingldJw KGJI ... ... 2 2.50 1.20 32 1.24 -38.6

Kingstone KINS .40 2.3 27 21.70 13.21 11 17.25 -8.2

KingtoneW KONE ... ... ... 9.90 2.63 15 6.66 +55.6

KiniksaPh n KNSA ... ... ... 24.64 16.54 34 16.98 -12.8

KinsaleCp n KNSL .28 .5 ... 57.22 34.70 50 54.96 +22.1

Kirklands KIRK ... ... 35 13.48 8.17 92 12.04 +.6

KitovPh n KTOV ... ... ... 3.81 1.27 174 2.36 +3.5

KitovPh wt KTOVW ... ... ... 1.10 .42 .67 +11.7

KonaGrill KONA ... ... ...dd 5.00 1.50 11 2.50 +42.9

KopinCp KOPN ... ... ...dd 4.60 2.80 394 3.01 -5.9

KornitDig n KRNT ... ... ... 21.80 11.70 86 17.95 +11.1

Koss h KOSS ... ... ...dd 3.58 1.40 79 2.69 -12.9

KraftHnz n KHC 2.50 3.9 18 90.38 54.11 3102 64.00 -17.7

KratosDef KTOS ... ... ...dd 13.93 8.90 1186 12.23 +15.5

sKrystlBio n KRYS ... ... ... 16.00 8.03 46 15.81 +50.3

Kulicke KLIC .12p ... 55 28.71 18.22 810 25.92 +6.5

KuraOnc n KURA ... ... ...dd 24.03 5.90 399 19.85 +29.7

- L -:LCNB Corp LCNB .64 3.3 15 22.84 18.05 8 19.55 -4.4

LF CapA n LFAC ... ... ... 9.70 9.59 9.61 -.2

LF CapA un LFACU ... ... ... 10.15 9.98 27 10.15 +1.5

LGI Homes LGIH ... ... 11 81.88 40.73 196 58.77 -21.7

LHC Grp LHCG ... ... 42 89.17 56.76 174 86.91 +41.9

LKQ Corp LKQ ... ... 19 43.86 29.60 2699 33.19 -18.4

LM FdgA n LMFA ... ... ... 6.65 .35 168 .45 -71.6

LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2

LPL Fincl LPLA 1.00 1.5 24 73.28 42.23 804 67.38 +17.9

LRAD h LRAD .04 1.5 ...dd 2.67 1.46 157 2.66 +6.8

LSI Ind lf LYTS .20 3.6 25 9.18 4.91 79 5.58 -18.9

LaJollaPh LJPC ... ... ...dd 41.36 22.68 163 29.71 -7.7

LakeShBc h LSBK .40 2.3 42 18.00 15.70 1 17.20 +.3

LakeldB LBAI .46f 2.2 19 21.90 15.06 75 20.50 +6.5

Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 48 49.16 +1.4

LakeInd LAKE ... ... 10 17.18 12.20 21 13.50 -7.2

LamResrch LRCX 4.40f 2.5 17 234.88 147.86 1969 176.40 -4.2

LamarAdv LAMR 3.64 5.2 24 79.17 61.36 591 69.77 -6.0

LancastrC LANC 2.40 1.7 34 143.88 113.34 98 143.62 +11.2

Landcad n LCA ... ... ... 11.00 9.89 5 10.14 +2.0

Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3

Landcad un LCAHU ... ... ... 13.08 9.66 0 11.10 +5.5

Landec LNDC ... ... 19 15.60 11.42 49 14.95 +18.7

LandBncp LARK .80b 2.8 29 29.59 25.73 1 28.30 -2.4

LandmInfr LMRK 1.47 10.7 21 18.75 12.95 53 13.70 -24.3

LandIn pfA LMRKP 2.00 8.2 ... 26.14 21.76 1 24.25 -4.0

LndInf un B LMRKO 1.98 8.1 ... 25.76 22.15 3 24.45 -4.2

LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 2 23.50 -3.1

LandsEnd LE ... ... 25 31.15 10.55 117 26.75 +36.8

Landstar LSTR .60 .5 25 118.60 80.00 179 112.20 +7.8

Lantheus n LNTH ... ... 5 24.45 13.55 257 15.20 -25.7

Lantronix LTRX ... ... ... 3.56 1.78 42 2.62 +29.7

Lattice LSCC ... ... ...dd 7.03 5.05 460 6.55 +13.3

LaureatE n LAUR ... ... ... 18.24 10.46 374 15.32 +13.0

Lawsn LAWS ... ... 8 28.00 19.30 10 25.10 +1.4

Lazydays n LAZY ... ... 30 11.10 7.25 9 8.90 -19.8

LeMaitreV LMAT .28 .8 41 41.28 26.37 122 36.28 +13.9

LeadgBr g LBIX ... ... ...dd 3.75 .74 697 1.73 +6.1

LeapTh n LPTX ... ... ... 10.25 4.90 10 8.51 +36.4

LegacyRes LGCY ... ... ...dd 10.54 1.07 340 6.16 +282.6

LegcyR pf LGCYP 2.00 12.2 ... 19.25 3.69 25 16.37 +248.3

LegcyR pfB LGCYO 2.00 12.1 ... 19.24 3.69 15 16.52 +252.2

LegacyTxF LTXB .64 1.6 18 46.45 34.58 228 39.76 -5.8

LM DevDvr DDBI ... ... ...q 31.49 27.67 2 29.80 +.4

LM EMDvr EDBI ... ... ...q 35.60 28.90 1 30.08 -8.9

LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9

LM LoVHiD LVHD ... ... ...q 32.10 28.75 37 30.29 -3.9

LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.24 -4.2

sLM SC Qu n SQLV ... ... ... 30.66 23.33 3 30.63 +12.4

LeisAcq n LACQ ... ... ... 9.68 9.55 9.66 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3

LeisAcq un LACQU ... ... ... 10.08 9.30 10.08 +1.7

LendgTree TREE ... ... ...dd 404.40 167.70 146 222.55 -34.6

LevOneBc n LEVL .03p ... 59 30.79 25.51 8 27.56 -5.8

LexiPhm rs LXRX ... ... ...dd 17.29 7.67 370 12.28 +24.3

LexnFint n LX ... ... ...cc 20.00 10.15 429 11.66 -16.1

LianlouSm LLIT ... ... ... 3.69 1.14 16 1.78 +1.5

LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 169 79.34 -6.7

LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 338 79.48 -6.7

LibExpA n LEXEA ... ... ... 58.20 35.89 508 47.00 +6.0

LibExpB n LEXEB ... ... ... 57.52 39.17 46.00 +2.2

LibtyGlobA LBTYA ... ... ...dd 39.73 27.11 1365 29.29 -18.3

LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.00 -21.2

LibtyGlobC LBTYK ... ... ... 37.86 26.08 3834 28.41 -16.0

LibLA A n LILA ... ... ...dd 24.00 18.26 263 20.48 -5.1

LibLA C n LILAK ... ... ... 23.92 17.90 612 20.65 -3.5

LibMSirA n LSXMA ... ... ... 48.18 38.61 296 47.03 +18.6

LibMSirB n LSXMB ... ... ... 47.80 38.62 0 47.50 +6.7

LibMSirC n LSXMK ... ... ... 48.33 38.52 458 47.30 +19.3

LibMBrA n BATRA ... ... ... 26.59 21.35 20 25.86 +17.3

LibMCFor FWONK ... ... ... 41.14 28.37 1423 39.08 +14.4

LibMAFor FWONA ... ... ... 39.37 27.22 149 37.06 +13.3

LibMBrC n BATRK ... ... ... 26.71 21.53 62 25.96 +16.8

LibertyTax TAX .64 7.6 9 14.70 7.75 29 8.40 -23.6

LibTripA A LTRPA ... ... ...cc 17.45 7.90 473 16.70 +77.2

LibTripA B LTRPB ... ... 64 17.05 9.00 16.70 +77.7

LifePtHlth LPNT ... ... 46 66.05 41.45 561 48.20 -3.2

LifetimeBr LCUT .17 1.3 22 20.20 10.00 22 13.20 -20.0

sLifevant rs LFVN ... ... ... 8.77 2.86 165 8.82 +85.3

LifewayFds LWAY ... ... 15 10.75 4.25 26 4.45 -44.4

LigandPh LGND ... ... 69 219.75 115.40 180 213.96 +56.3

LightPath LPTH ... ... ... 4.10 1.97 43 2.30 +3.6

Lightbrdg rs LTBR ... ... ... 4.80 .91 97 .96 -21.3

Limbach n LMB ... ... ...dd 15.22 10.59 5 11.90 -14.0

LimelghtN LLNW ... ... ... 6.05 3.03 911 4.75 +7.7

LimestBcp LMST ... ... ...dd 17.40 10.00 2 16.95 +18.4

Limoneira LMNR .25 1.0 19 26.80 19.62 62 25.26 +12.8

LincEdSv LINC .08 4.5 ...dd 3.55 1.49 14 1.77 -12.4

LincElec LECO 1.56 1.7 25 101.34 81.48 199 90.14 -1.6

sLindbladEx LIND ... ... 72 13.67 8.66 86 13.64 +39.3

Lindblad wt LINDW ... ... ... 2.12 1.35 1.36 -1.4

Lipocine LPCN ... ... ...dd 5.33 1.03 36 1.38 -59.9

Liquidity LQDT ... ... ...dd 7.65 4.34 36 7.00 +44.3

Littelfuse LFUS 1.48 .6 47 238.11 163.18 125 231.33 +16.9

LivaNova n LIVN ... ... 34 105.90 59.12 199 102.39 +28.1

sLiveOakB n LOB .12 .4 12 32.45 20.75 114 31.25 +31.0

LiveVent rs LIVE ... ... ...cc 26.50 9.54 6 12.89 -19.3

LiveXLve n LIVX ... ... ... 11.11 3.43 86 5.93 +48.3

LivePrsn LPSN ... ... ...dd 24.08 10.80 299 21.70 +88.7

Logitech LOGI .63e 1.4 34 46.12 32.66 124 45.49 +35.2

LogMeIn LOGM 1.20 1.1 99 134.80 99.45 343 109.00 -4.8

LoneRs n LONE ... ... ... 8.96 2.43 69 8.23 +107.3

LoopInd n LOOP ... ... ... 19.00 9.21 18 11.52 -20.4

LoralSpac LORL ... ... 59 51.75 36.85 53 39.25 -10.9

Lovesac n LOVE ... ... ... 25.01 19.33 11 21.25 -11.4

LoxoOncol LOXO ... ... ...dd 208.95 69.00 1056 175.99 +109.1

lululemn gs LULU ... ... 57 130.49 56.56 1224 127.38 +62.1

Lumentm n LITE ... ... 15 74.40 41.95 1221 57.30 +17.2

Luminex LMNX .24 .8 41 31.17 18.62 238 30.96 +57.2

LunaInn h LUNA ... ... ...cc 4.00 1.16 53 3.31 +36.2

LuthBur n LBC .07e ... ... 13.60 11.02 40 11.91 -1.1

- M -:MACOM MTSI ... ... ...dd 65.99 15.46 392 24.84 -23.7

MAM Soft MAMS ... ... 20 9.42 6.11 30 8.31 +10.7

MB Fncl MBFI .96 2.0 19 51.59 38.29 775 47.94 +7.7

MB Fin pfC MBFIO .39p ... ... 26.48 24.20 14 25.61 -2.6

MBT Fnl MBTF .28f 2.4 17 11.60 9.25 34 11.45 +8.0

MCBC n MCFT ... ... 19 31.26 16.82 112 29.05 +30.7

MDC Pr gs MDCA .84 15.3 2 12.26 3.80 717 5.50 -43.6

MEI Phrm MEIP ... ... ...dd 5.14 1.79 221 4.13 +96.7

MER Tel rs MTSL ... ... ...dd 4.49 .99 13986 2.73 +29.4

MGE Engy MGEE 1.29 2.0 30 68.70 51.05 57 64.00 +1.4

MGP Ing MGPI .32a .3 58 99.73 49.58 96 92.80 +20.7

MI Acq n MACQ ... ... ... 11.41 8.34 8 10.60 +4.0

MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4

MI Acq un MACQU ... ... ... 13.26 10.21 13.26 +24.9

MKS Inst MKSI .80f .8 14 128.28 70.00 437 98.65 +4.4

MMA Cap MMAC ... ... 4 30.58 18.00 5 26.55 +9.3

MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.35 +19.9

MTGE Inv MTGE 2.00 10.1 6 20.20 16.15 238 19.75 +6.8

MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 10 25.75 -1.3

MTS MTSC 1.20 2.2 15 57.50 42.00 56 54.45 +1.4

MTchAcq n MTEC ... ... ... 11.80 9.17 9.75 +1.4

MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 2 10.42 +3.4

MVB Fin n MVBF .10 .6 ... 20.40 16.93 5 17.81 -11.4

MYOS MYOS ... ... ...dd 2.35 1.03 10 1.44 +6.2

MYR Grp MYRG ... ... 25 40.81 23.00 159 38.28 +7.1

Macatawa MCBC .24 1.9 22 12.92 9.05 45 12.69 +26.9

MackFn MFNC .48 2.8 15 17.58 13.69 9 17.38 +9.3

MacroGen MGNX ... ... ...dd 32.74 14.36 178 21.35 +12.4

MadrigP rs MDGL ... ... ...dd 325.98 15.15 131 292.57 +218.7

Magal MAGS ... ... ...cc 6.48 4.13 5 5.13 +1.4

MagellnHlt MGLN ... ... 24 112.25 71.75 157 99.05 +2.6

Magenta n MGTA ... ... ... 16.33 11.45 119 12.54 -13.6

MagicSft MGIC .26e 3.0 21 9.50 7.60 60 8.65 +3.2

MagicJack CALL ... ... ... 8.65 5.55 184 8.50 +.6

MagneG rs MNGA ... ... ... 22.95 .31 3354 .33 -93.1

MagyarBc MGYR ... ... 68 13.75 12.01 1 12.21 -4.6

MaidenH MHLD .60 7.5 ...dd 11.35 5.55 172 8.00 +21.2

MMyTrip MMYT ... ... ...dd 41.70 22.40 512 33.50 +12.2

MalibuBoat MBUU ... ... 33 46.49 25.00 89 43.21 +45.3

MalvernBc MLVF ... ... 13 28.20 21.00 8 24.30 -7.3

MamEngy n TUSK ... ... ... 42.30 10.88 444 37.83 +92.7

ManTech MANT 1.00f 1.7 19 62.24 37.02 80 57.72 +15.0

ManhAssc MANH ... ... 31 54.21 39.10 332 49.54 ManhBrCa LOAN .48 6.3 17 8.00 5.25 17 7.65 +28.7

Manitex MNTX ... ... ...dd 13.26 6.86 86 12.89 +34.3

MannKd rs MNKD ... ... ...dd 6.96 1.09 1663 1.70 -26.7

Mannatech MTEX .50 2.5 9 22.40 13.50 7 20.30 +35.3

MaraPat rs MARA ... ... ... 10.03 .86 339 .88 -78.4

MarchxB MCHX .50e ... ...dd 3.20 2.34 23 3.05 +10.7

MarinSft rs MRIN ... ... ... 15.45 5.40 9 5.65 -48.4

MarPet MARPS .32e 8.4 8 4.85 2.83 12 3.83 +12.6

MarinusPh MRNS ... ... ...dd 9.87 1.31 1031 8.04 -1.5

MktAxess MKTX 1.68 .8 52 229.84 171.45 167 201.63 -.1

MarlinBs MRLN .56 1.8 19 31.95 20.26 11 30.75 +37.3

MarIntA MAR 1.32 1.0 34 149.21 96.90 2163 130.73 -3.7

Marrone MBII ... ... ...dd 3.39 .85 190 1.86 +69.1

MartenTr s MRTN .10 .4 35 29.60 15.60 507 23.25 +14.5

MartinMid MMLP 2.00 14.7 21 19.85 12.70 83 13.65 -2.5

MarvellTch MRVL .24 1.1 21 25.18 14.87 28786 22.66 +5.5

Masimo MASI ... ... 42 102.32 80.69 998 98.81 +16.5

Match n MTCH ... ... 40 48.65 17.55 2509 38.40 +22.6

Materialise MTLS ... ... ... 16.50 11.23 23 12.98 +2.1

MatlinPr n MPAC ... ... ... 9.90 9.65 9.90 +1.4

MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8

MatlnPrt un MPACU ... ... ... 11.00 10.00 95 10.55 +3.9

sMatrixSv MTRX ... ... ...dd 20.45 9.10 203 20.25 +13.8

Mattel MAT .60 3.5 ...cc 21.67 12.21 2791 17.38 +13.0

Mattersight MATR ... ... ...dd 3.05 1.93 162 2.65 +3.9

MatthInt MATW .76 1.3 21 66.65 47.70 112 59.95 +13.5

MaximIntg MXIM 1.68 2.7 25 74.94 43.43 1381 61.32 +17.3

MaxwellT MXWL ... ... ...dd 6.61 4.29 69 5.11 -11.3

MaysJ MAYS ... ... 22 47.00 35.30 0 40.25 +3.2

MazorRbt MZOR ... ... ...dd 76.56 35.51 202 59.64 +15.6

McGrathR MGRC 1.36 2.1 10 68.79 33.24 104 63.73 +35.7

MedalFin MFIN .20 3.6 ...dd 5.86 2.08 38 5.50 +55.8

MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 25.20 -6.1

MedTrBill MTBC ... ... ...dd 5.44 1.08 203 4.10 +57.1

MedTBill pf MTBCP 2.75 10.6 ... 27.30 22.21 3 25.93 +2.6

MediCo MDCO ... ... ...dd 43.79 24.45 1441 38.67 +41.4

MediciNova MNOV ... ... ...dd 14.50 4.40 583 9.35 +44.5

Medidata MDSO ... ... ...cc 85.92 59.60 426 83.30 +31.5

Medigus rs MDGS ... ... ... 3.18 1.05 4 1.26 -4.7

MediWound MDWD ... ... ...dd 7.50 3.56 14 6.85 +53.9

Medpace n MEDP ... ... 38 45.94 26.56 161 44.28 +22.1

MeetGrp MEET ... ... ...dd 5.45 1.84 1863 4.17 +47.9

MeiraGTx n MGTX ... ... ... 15.49 10.62 66 12.41 -17.3

MelcoResE MLCO .32e 1.2 83 32.95 19.56 6012 25.63 -11.7

Melinta rs MLNT ... ... ... 22.50 5.20 213 6.45 -59.2

Mellanox MLNX ... ... ...cc 90.45 42.25 1236 85.45 +32.1

MelroseBn MELR .34e ... 24 20.50 17.40 12 19.50 -2.5

MenloTh n MNLO ... ... ...dd 39.86 6.99 122 8.15 -71.6

sMenus n MRUS ... ... ... 26.34 13.30 83 26.39 +36.0

MercadoL MELI .60 .2 ...cc 417.91 217.06 591 308.15 -2.1

MercBank MBWM .88 2.3 18 38.47 28.92 31 37.60 +6.3

MercerIntl MERC .50 2.9 15 17.75 10.45 140 17.25 +20.6

MerchBcp n MBIN .24 .8 ... 29.15 16.27 41 28.28 +43.7

MercSys MRCY ... ... 52 55.00 30.11 344 40.51 -21.1

MeridBcp EBSB .20 1.0 26 21.85 16.35 97 19.30 -6.3

MeridnBk n MRBK ... ... ... 21.37 16.56 9 17.55 -12.2

MeridBio VIVO .50 3.1 26 17.10 13.35 98 15.95 +13.9

MeritMed MMSI ... ... 54 55.50 36.21 439 55.40 +28.2

MerrimP rs MACK ... ... 1 15.40 4.71 114 5.15 -49.8

Mersana n MRSN ... ... ... 23.96 12.45 118 17.43 +6.1

MesaLabs MLAB .64 .3 ...dd 224.00 122.35 12 219.04 +76.2

Mesoblast n MESO ... ... ... 8.00 4.74 29 5.98 +2.4

MetaFincl CASH .52 .5 20 117.98 60.70 127 97.35 +5.1

sMethanx MEOH 1.32 1.8 21 73.05 42.30 344 72.55 +19.8

Michaels MIK ... ... 11 27.87 17.25 1655 20.51 -15.2

Microbot rs MBOT ... ... ... 1.55 .58 227 .70 -31.4

Microchp MCHP 1.45f 1.5 97 104.20 77.95 1557 94.60 +7.6

MicronT MU ... ... 6 64.66 26.85 34365 55.74 +35.6

MicronetE MICT ... ... ...dd 1.94 .65 127 1.62 +44.6

Microsoft MSFT 1.68 1.6 59 102.69 69.20 19181 102.12 +19.4

MicroStr MSTR ... ... 24 196.35 122.16 59 134.92 +2.8

Microvisn MVIS ... ... ...dd 3.25 1.00 644 1.07 -34.4

MidPenn MPB .60 1.8 17 37.90 26.00 3 33.45 +1.1

MidConEn MCEP ... ... ...dd 2.52 .92 248 1.94 +64.4

Midatech n MTP ... ... ... 2.80 .66 66 .77 -8.1

Middleby MIDD ... ... 20 138.89 98.06 927 103.74 -23.1

MiddlefldB MBCN 1.12 2.2 16 54.90 42.10 1 51.00 +5.8

MdsxWatr MSEX .90 2.1 29 46.74 33.96 25 43.06 +7.9

MidlStBc n MSBI .88 2.5 25 36.50 28.70 99 35.33 +8.8

MidWOne MOFG .78f 2.2 19 37.94 30.56 57 34.71 +3.5

MillerHer MLHR .72 1.9 17 41.85 29.95 525 37.80 -5.6

Mimecast n MIME ... ... ...dd 46.87 25.12 163 42.38 +47.8

tMiMedx MDXG ... ... 14 18.25 3.20 5315 3.23 -74.4

Mind CTI MNDO .30e 13.8 10 2.55 2.10 22 2.17 -11.9

Mindbody n MB ... ... ...dd 45.50 21.57 592 40.25 +32.2

MinervaN NERV ... ... ...dd 9.25 4.80 46 8.45 +39.7

Miragen rs MGEN ... ... ... 15.91 5.01 156 7.18 -31.2

MiratiTher MRTX ... ... ...dd 54.64 3.45 605 48.65 +166.6

Misonix MSON ... ... ...dd 13.60 7.05 19 13.15 +39.2

Mitcham MIND ... ... ...dd 4.57 2.82 13 3.93 +24.0

Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 7 24.00 +3.2

MitekSys MITK ... ... 24 10.75 7.00 117 9.00 +.6

MitelNet g MITL ... ... ...dd 11.31 6.99 1277 11.03 +34.0

sMobileMini MINI 1.00 2.0 41 50.00 28.10 155 48.95 +41.9

MobileIron MOBL ... ... ...dd 6.55 3.20 185 4.75 +21.8

ModMed n MMDM ... ... ... 10.24 9.65 1 9.95 +1.5

ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0

ModMed rt MMDMR ... ... ... .55 .30 .52 +33.3

ModMed un MMDMU ... ... ... 12.50 10.16 0 10.90 +3.7

MolecTemp MTEM ... ... ...dd 13.25 .45 90 4.79 -52.2

Moleculin n MBRX ... ... ... 3.40 1.30 207 1.69 -9.1

Momenta MNTA ... ... ...dd 24.90 11.85 272 23.20 +66.3

Momo MOMO ... ... ... 54.24 22.49 3979 45.20 +84.6

MonakGp n MKGI ... ... ... 5.07 1.74 5 2.47 -50.3

MonarCas h MCRI ... ... 31 47.92 29.37 25 46.53 +3.8

Mondelez MDLZ .88 2.1 22 46.54 37.42 4696 42.08 -1.7

MoneyGrm MGI ... ... ...dd 17.48 6.39 212 6.63 -49.7

MngDB A n MDB ... ... ... 59.54 24.62 791 52.79 +77.9

MonPwSys MPWR 1.20 .9 94 142.56 95.50 259 140.68 +25.2

Monotype TYPE .46 2.3 49 26.75 15.75 347 20.60 -14.5

Monro MNRO .80f 1.3 32 64.15 39.65 192 61.60 +8.2

MonroeCap MRCC 1.40 10.2 9 15.21 12.18 95 13.70 -.4

MonstrBv s MNST ... ... 41 70.21 47.61 2249 59.57 -5.9

Mornstr MORN 1.00 .8 30 134.95 77.50 86 132.79 +36.9

MoSys rs MOSY ... ... ...dd 2.23 .61 418 1.92 +73.0

MotifBio n MTFB ... ... ... 13.75 6.84 0 9.01 -16.7

MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9

MotorcarP MPAA ... ... 25 30.16 18.09 237 20.99 -16.0

MotusGI n MOTS ... ... ...dd 10.66 3.75 285 8.36 +90.9

MtnPDia g MPVE ... ... ... 4.10 2.30 15 2.40 -12.7

tMoxian n MOXC ... ... ... 4.00 1.69 43 1.90 -50.6

MudrickC n MUDS ... ... ... 9.94 9.55 9.64 +.5

MudrcC un MUDSU ... ... ... 10.35 9.98 10.28 +2.8

MultiColor LABL .20 .3 18 89.70 61.45 121 66.80 -10.8

MustBio n MBIO ... ... ...dd 13.35 6.17 76 7.40 -38.3

MutualFst MFSF .72 1.9 19 40.50 31.05 4 38.35 -.5

MySize n MYSZ ... ... ...dd 3.58 .57 319 .84 +29.6

Mylan NV MYL ... ... 8 47.82 29.39 2728 36.67 -13.3

MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5

MyndAn n MYND ... ... ... 5.05 1.15 64 1.82 -46.5

MyoKard n MYOK ... ... ...dd 62.83 12.85 423 54.35 +29.1

MyriadG MYGN ... ... 18 41.57 23.28 685 38.03 +10.7

- N -:NBT Bcp NBTB 1.00f 2.6 19 40.47 31.28 62 39.21 +6.5

NCS Mltst n NCSM ... ... ... 24.85 12.57 82 15.16 +2.8

sNETgear NTGR ... ... ...cc 71.42 43.10 349 71.55 +21.8

NF EngSv NFEC ... ... ... 5.29 .76 96 3.48 +258.8

NI Hldg n NODK ... ... ... 18.62 15.72 6 16.43 -3.2

NIC Inc EGOV .32 2.0 21 19.73 12.65 280 16.40 -1.2

NICE Ltd NICE .64 .6 34 111.39 73.65 223 105.79 +15.1

NII Hldg n NIHD ... ... ...dd 4.75 .22 690 4.16 +881.1

nLIGHT n LASR ... ... ... 42.79 22.14 162 33.85 +25.6

NMI Hldg h NMIH ... ... 12 21.92 10.10 284 16.85 -.9

NN Inc NNBR .28 1.5 19 32.90 18.05 122 18.90 -31.5

NV5 Global NVEE ... ... 28 74.53 40.01 48 72.85 +34.5

NVE Corp NVEC 4.00 3.0 50 135.00 68.50 15 133.66 +55.4

NXP Semi NXPI ... ... 40 125.93 90.83 4181 110.36 -5.8

Nabriva n NBRV ... ... ...dd 14.10 3.30 285 3.50 -41.5

NanoDim n NNDM ... ... ... 6.09 1.21 376 2.26 -26.4

NanoString NSTG ... ... ...dd 16.75 5.87 140 13.40 +79.4

NanoVib n NAOV ... ... ... 5.00 3.68 8 4.66 -.4

Nanomtr NANO ... ... 29 44.17 22.08 244 36.88 +48.0

NantHlth n NH ... ... ... 5.26 2.60 46 3.32 +8.9

NantKwst n NK ... ... ... 7.61 2.66 109 2.92 -35.0

Napco NSSC ... ... 45 17.45 7.40 109 16.75 +91.4

Nasdaq NDAQ 1.76f 1.9 23 96.19 69.52 801 90.76 +18.1

sNatera n NTRA ... ... ...dd 21.64 7.78 685 21.04 +134.0

Nathans s NATH 1.00a 1.0 63 107.05 52.90 28 98.95 +31.1

NatAmUnv NAUH .18 18.9 ... 2.50 .76 2 .95 -33.1

NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 6 47.10 +3.6

NatlBevrg FIZZ 1.50e ... 32 129.82 83.78 337 104.87 +7.6

NatCineM NCMI .68 8.0 ...cc 8.88 5.09 481 8.45 +23.2

NatlCmce n NCOM ... ... 25 48.60 38.03 47 47.95 +19.1

NatEnrSv n NESR ... ... ... 11.33 9.51 1 10.60 +6.5

NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4

NatGenHld NGHC .16 .6 28 28.05 16.21 148 27.35 +39.3

NatGnH pfA NGHCP 1.88 7.4 ... 26.46 22.77 1 25.22 -.2

NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 9 25.50 +1.8

NatGnH pfC NGHCN 1.88 7.5 ... 26.11 23.13 21 25.19 +.6

NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 6 25.80 +1.5

NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9

NatlHld rs NHLD ... ... ... 6.26 2.08 3 3.12 -5.5

NatInstrm NATI .92 2.1 54 53.57 38.70 347 43.79 +5.2

NatResrch NRC .68f 1.9 72 41.99 26.35 17 36.75 -1.5

NSecGrp NSEC .20 1.2 11 18.17 11.53 0 16.21 -.9

NatlVis n EYE ... ... ...cc 43.80 27.19 361 39.78 -2.0

NatWstnLf NWLI .36 .1 11 368.00 276.00 4 312.32 -5.6

NaturlAlt NAII ... ... 9 12.15 9.15 1 10.10 -1.9

NatHlTr n NHTC .56f 2.2 6 29.28 14.15 30 25.25 +66.2

NaturesSun NATR .40 4.3 ...dd 13.80 8.30 17 9.35 -19.0

NatusMed BABY ... ... 51 43.60 28.00 170 35.25 -7.7

Nav43 JSM 1.50 6.6 ... 25.00 20.21 15 22.85 -3.9

Navient NAVI .64 4.6 7 16.92 11.48 2527 13.87 +4.1

NavgGp s NAVG .28 .5 19 61.74 45.80 41 57.80 +18.7

NebulaAc n NEBU ... ... ... 9.68 9.65 9.68 +.3

NebulaA un NEBUU ... ... ... 10.15 9.96 10.06 +.4

NektarTh NKTR ... ... ...dd 111.36 17.51 2122 47.12 -21.1

tNemaura n NMRD ... ... ... 6.80 2.51 55 2.30 -60.0

Neogen s NEOG ... ... 75 84.46 47.67 126 83.55 +35.5

sNeoGenom NEO ... ... ...cc 14.27 7.08 477 14.25 +60.8

NeonTh n NTGN ... ... ... 16.23 11.71 95 12.32 -17.9

Neonode NEON ... ... ...dd 1.42 .30 94 .36 -51.4

NeosTher n NEOS ... ... ...dd 13.15 5.80 100 6.20 -39.2

Neovasc g NVCN ... ... ...dd 1.89 .03 28511 .04 -93.8

NeptuneT g NEPT ... ... 7 4.46 .70 801 3.23 +36.9

Net1UEPS UEPS ... ... 9 13.20 8.05 206 9.37 -21.2

NetElem rs NETE ... ... ... 33.51 2.56 30 7.21 -35.2

sNetApp NTAP 1.60f 2.0 30 79.90 37.55 2554 79.24 +43.2

NetEase NTES 2.16e .8 10 377.64 222.32 724 265.24 -23.1

Netflix s NFLX ... ... ...cc 423.21 149.65 9205 415.63 +116.5

Netlist h NLST ... ... ...dd 1.32 .14 795 .16 -49.7

NtScout NTCT ... ... 28 36.80 23.15 326 30.70 +.8

NetSolTch NTWK ... ... 31 6.60 3.09 17 5.65 +20.0

Neuralst rs CUR ... ... ... 6.20 .88 25 1.15 -33.1

NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9

NeurMx rs NURO ... ... ... 2.96 1.20 85 1.29 -25.4

Neurcrine NBIX ... ... ...dd 106.26 44.75 445 102.71 +32.4

Neuronet n STIM ... ... ... 29.84 23.96 218 26.12 -6.0

Neurotrpe h NTRP ... ... ... 11.19 3.40 9 10.23 +45.3

NewAgeB n NBEV ... ... ... 5.48 1.56 227 1.98 -8.8

NewLink NLNK ... ... ...dd 19.30 3.75 326 4.81 -40.7

NYMtgTr NYMT .80 13.1 9 6.54 5.35 420 6.10 -1.1

NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 4 23.90 -5.6

NYMtT pfC NYMTO 1.97 8.2 ... 25.56 22.97 12 24.00 -2.0

NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 18 23.75 -3.8

NewatrTc n NEWA ... ... ... 28.20 7.60 87 19.92 +112.1

NewmrkGp NMRK ... ... ... 15.62 13.12 119 14.42 +.3

NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 2124 15.77 -2.7

NewsCpB NWS .20 1.2 ... 17.70 13.10 258 16.05 -3.3

NewtekBsn NEWT 1.72e 8.5 ... 20.76 16.01 48 20.35 +10.1

Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 0 25.83 -2.6

Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 2 25.60 +2.0

Nexeo Sol NXEO ... ... ... 11.14 6.74 95 9.30 +2.2

Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8

Nexeo un NXEOU ... ... ... 13.00 6.12 9.75 +1.4

NexstarM NXST 1.50 1.9 7 82.95 56.65 954 78.10 -.1

NextDec n NEXT ... ... ... 20.00 3.95 11 6.45 -22.5

NichFncl h NICK ... ... 24 10.70 7.59 25 10.23 +16.3

NicoletBc n NCBS ... ... 16 61.98 51.21 8 56.20 +2.7

NightstTh n NITE ... ... ... 24.94 10.01 20 20.07 +53.0

Noodles NDLS ... ... ...dd 13.30 3.50 223 11.90 +126.7

Nordson NDSN 1.20 .9 22 151.84 107.16 162 131.95 -9.9

NorSys NSYS ... ... 86 6.24 2.77 3.42 -11.4

NorestB NBN .04 .2 19 29.95 18.85 7 22.25 -3.9

NthnTech NTIC .40 1.1 38 36.20 14.95 8 35.25 +42.4

NorTrst NTRS 1.68 1.6 20 110.81 85.69 837 105.01 +5.1

NthnTr pfC NTRSP 1.46 5.3 ... 27.78 25.00 33 27.37 +4.2

NorthfldBc NFBK .40 2.3 23 18.39 15.14 86 17.12 +.2

Nthrim NRIM .96f 2.4 17 41.80 26.31 23 40.70 +20.2

NwstBcsh NWBI .68 3.8 19 18.20 15.06 352 17.89 +6.9

NwstPipe NWPX ... ... ...dd 22.00 14.50 17 20.71 +8.2

NorwdFn s NWFL .88 2.4 28 38.55 26.05 3 36.02 +9.2

NovaLfstyl NVFY ... ... ...dd 3.10 1.06 14 1.78 -25.8

NovaMeas NVMI ... ... 16 32.00 20.55 52 27.97 +8.0

Novan n NOVN ... ... ... 7.33 2.65 38 2.98 -29.4

Novanta NOVT ... ... ... 68.00 36.05 120 66.05 +32.1

Novavax NVAX ... ... ...dd 2.75 .91 3212 1.39 +12.1

Novelion rs NVLN ... ... ...dd 9.68 3.08 10 3.79 +21.5

sNovoCure n NVCR ... ... ...dd 33.45 16.10 505 33.10 +63.9

NovumeS n NVMM ... ... ... 4.75 1.52 8 1.70 -62.4

NovusTher rs NVUS ... ... ...dd 8.61 3.12 7 7.00 +72.4

NuCana n NCNA ... ... ...cc 32.00 9.32 9 24.40 +141.3

NuVasive NUVA ... ... 35 81.68 44.62 440 53.82 -8.0

NuanceCm NUAN ... ... ...dd 18.75 12.18 2146 14.90 -8.9







Nutanix n NTNX ... ... ... 64.87 18.80 2002 53.65 +52.1

NutriSyst NTRI 1.00 2.6 22 67.95 26.06 574 38.90 -26.0

Nuvectra NVTR ... ... ... 23.66 7.60 114 17.08 +120.1

NvNq100Dy QQQX 1.48 5.9 ...q 28.19 19.58 617 24.93 +3.0

Nvidia NVDA .60 .2 48 269.20 148.68 8925 253.25 +30.9

NxStageMd NXTM ... ... ...dd 29.93 22.70 557 27.81 +14.8

Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8

Nxt-ID rs NXTD ... ... ... 8.59 1.01 135 1.60 -54.3

NymoxPh NYMX ... ... ...dd 4.60 3.00 155 3.40 +3.0

- O -:O2Micro OIIM ... ... ... 2.04 1.30 16 1.75 +4.6

OFS Cap OFS 1.36a 11.7 9 14.34 10.41 22 11.59 -2.6

OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 20 24.98 +.3

OHA Inv OHAI .08 5.0 40 1.68 .85 160 1.60 +39.1

OP Bancp n OPBK ... ... ... 14.10 11.54 31 13.55 +8.8

OReillyAu ORLY ... ... 19 290.35 169.43 489 288.11 +19.8

OSI Sys OSIS ... ... 70 96.64 50.50 87 78.11 +21.3

OakVlyBcp OVLY .26e 1.2 19 23.89 13.99 3 22.19 +13.6

OaktrSpL OCSL .38 8.1 ...dd 5.91 4.17 1012 4.72 -3.5

OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 6 24.72 -1.9

OaktStInco OCSI .56e 6.7 11 9.09 7.03 45 8.33 -.8

OasmiaPh n OASM .02p ... ... 3.17 .80 1 1.33 +51.5

ObalonT n OBLN ... ... ...dd 10.40 2.08 89 2.19 -66.9

ObsEva n OBSV ... ... ... 20.35 6.15 358 14.83 +51.9

OceanBio OBCI .05e ... ... 5.71 3.26 2 3.62 -16.6

OceanPw rs OPTT ... ... ...dd 2.54 .78 295 .88 -20.0

vjOceanR rs ORIG ... ... ... 138.84 20.22 608 29.92 +11.6

OceanFst OCFC .60 2.0 18 30.90 24.02 236 30.32 +15.5

Oclaro OCLR ... ... 14 10.49 5.61 2227 9.04 +34.1

OconeeFed OFED .40 1.4 31 30.49 25.55 0 28.14 -2.0

OcularTher OCUL ... ... ...dd 8.28 3.30 264 6.38 +43.4

OdonateT n ODT ... ... ... 32.00 15.15 17 23.10 -7.6

OdysMr rsh OMEX ... ... ...dd 13.75 3.17 10 7.41 +96.6

OfficeDpt ODP .10 3.6 6 6.26 2.00 4125 2.78 -21.5

OhioValB OVBC .84 1.6 33 56.15 29.05 12 52.50 +30.0

OhrPhar h OHRP ... ... ...dd 2.18 .18 323 .22 -88.4

Okta n OKTA ... ... ...dd 61.00 21.52 1258 50.93 +98.9

OldDomFrt ODFL .52 .4 35 164.10 93.29 621 148.02 +12.5

OldLnBc OLBK .40f 1.1 21 35.72 26.01 60 35.10 +19.2

OldNBcp ONB .52 2.7 25 19.35 15.38 791 18.95 +8.6

OldPoint OPOF .44 1.5 23 34.64 24.07 3 29.71 -.1

OldSecBc OSBC .04 .3 15 15.60 10.75 97 15.00 +9.9

OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 2 10.50 +.6

Ollies n OLLI ... ... 36 77.50 40.95 652 75.20 +41.2

OlympStl ZEUS .08 .4 13 25.84 16.58 63 21.98 +2.3

sOmegaFlex OFLX .96f 1.1 53 85.88 53.50 18 84.33 +18.1

Omeros OMER ... ... ...dd 25.20 8.36 359 19.34 -.5

Omnicell OMCL ... ... ...cc 57.70 39.75 406 54.60 +12.6

OnSmcnd ON ... ... 12 27.10 14.20 4727 23.88 +14.0

OnTrack OTIV ... ... ... 2.94 .93 61 1.16 -14.7

OncoMed OMED ... ... ...dd 5.56 1.74 29 2.43 -40.7

Oncobiolog ONS ... ... ... 2.30 .78 51 .89 -31.9

Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2

OncolBio n ONCY ... ... ... 7.40 4.89 22 5.70 -8.9

Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5

Onconva rs ONTX ... ... ...dd 2.83 .33 515 .45 -69.7

OncoSec rs ONCS ... ... ...dd 2.95 .88 353 1.29 -20.6

OneGpHosp STKS ... ... ...dd 3.10 1.32 5 2.28 -4.6

OneHorz rs OHGI ... ... ...dd 3.38 .44 278 .46 -67.1

180 DgrCap TURN ... ... ... 2.45 1.46 38 2.22 +12.7

OneStopS n OSS ... ... ...dd 6.25 4.08 26 4.62 -5.3

1800Flowrs FLWS ... ... 22 13.33 7.80 119 12.95 +21.0

OneSpan OSPN ... ... ...cc 23.35 11.05 90 20.40 +46.8

OpenText s OTEX .61f 1.6 33 40.31 31.00 406 37.16 +4.2

OpesAcq n OPES ... ... ... 9.98 9.66 151 9.76 +.8

OpesAcq un OPESU ... ... ... 10.15 9.11 1 10.08 +.6

OpGn wt rs OPGNW ... ... ... 3.75 .25 .82 -16.3

OpGen n rs OPGN ... ... ... 14.25 1.62 168 2.06 -55.9

Ophthotech OPHT ... ... 1 4.50 2.25 192 2.72 -12.8

OpiantPh n OPNT ... ... ... 51.90 12.75 11 13.32 -42.0

OpkoHlth OPK ... ... ...dd 7.24 2.66 9394 5.79 +18.2

OptiNose n OPTN ... ... ...dd 30.00 15.01 112 29.08 +53.9

Optibase OBAS ... ... ...dd 9.50 6.40 8.52 +7.0

OptCable OCC .08 2.1 ...dd 4.15 2.13 1 3.80 +57.9

OptimBk h OPHC ... ... ... 13.96 1.85 22 5.06 +7.7

OpusBank OPB .59e 2.0 19 30.95 21.06 114 30.20 +10.6

tOramedPh ORMP ... ... ... 11.34 6.06 43 6.00 -33.3

OraSure OSUR ... ... 34 23.01 12.86 305 17.42 -7.6

Orbcomm ORBC ... ... ...dd 11.99 8.50 290 10.69 +5.0

Orbotch ORBK ... ... 21 65.75 33.72 177 62.71 +24.8

Organovo ONVO ... ... ...dd 2.72 .91 562 1.41 +5.2

tOrgenesis n ORGS ... ... ... 16.80 8.10 35 8.51 -38.6

OrignAg rs SEED ... ... ... 19.60 6.40 75 7.32 -13.9

OrigBcp n OBNK .13 .3 ... 42.31 36.12 115 39.80 +6.1

OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.30 .70 87 1.02 +15.9

Oritani ORIT 1.13e 6.9 12 17.70 15.00 135 16.40 OrrstownF ORRF .52f 2.0 20 27.05 22.15 12 26.55 +5.1

OrthoPed n KIDS ... ... ... 31.39 14.00 42 29.02 +51.2

Orthofix OFIX ... ... 78 61.86 42.68 102 58.27 +6.5

OspyEn A n OSPR ... ... ...cc 10.20 9.47 66 10.15 +5.7

OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9

OspreyE un OSPRU ... ... ... 11.20 9.26 11.00 +10.6

OssenInn rs OSN ... ... 18 8.90 1.50 12 2.80 -2.8

Otelco OTEL ... ... 9 17.75 6.95 7 15.05 +12.7

Otonomy OTIC ... ... ...dd 21.15 2.80 89 3.85 -30.6

OttawaBc n OTTW .20f 1.4 92 14.99 13.59 1 13.81 -4.4

OtterTail OTTR 1.34 2.8 24 49.75 38.75 46 48.25 +8.5

OvaScience OVAS ... ... ...dd 1.73 .71 51 .93 -33.4

Overstk OSTK ... ... ...dd 89.80 14.30 1177 37.55 -41.2

Ovid Th n OVID ... ... ...dd 12.44 5.28 21 9.34 -5.4

Oxbridge OXBR .48 27.0 3 6.00 1.00 14 1.78 -17.4

Oxbrdge wt OXBRW ... ... ... .55 .06 .15 +50.0

OxfordImm OXFD ... ... ...dd 19.51 10.00 62 13.55 -3.0

OxfordLn OXLC 1.62 15.1 ... 11.74 9.11 365 10.76 +7.1

Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 2 25.28 -.5

OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.00 0 25.64 +1.8

OxfSqCap OXSQ .80 11.3 6 7.25 5.15 159 7.06 +23.0

OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1

P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 0 8.39 +.1

PAM PTSI ... ... 43 51.73 16.34 28 48.31 +40.3

PB Bncp PBBI .24f 2.1 ...cc 11.75 10.00 2 11.45 +6.5

sPC Cnnctn CNXN .34e ... 18 34.75 22.66 71 34.06 +30.0

PC-Tel PCTI .22 3.6 ... 7.85 5.65 22 6.15 -16.6

PCM Inc PCMI ... ... ...cc 20.50 6.90 151 17.75 +79.3

PCSB Fn n PCSB .03p ... 87 22.34 16.50 32 19.91 +4.5

PDC Engy PDCE ... ... ...dd 66.20 36.74 984 62.98 +22.2

PDF Sol PDFS ... ... 36 20.10 9.62 102 12.19 -22.4

PDL Bio PDLI .20 7.9 4 3.55 2.15 1123 2.52 -8.0

PDL Cmt n PDLB ... ... ... 16.95 14.46 11 15.17 -.1

PHI vtg PHII ... ... ...dd 13.95 9.41 2 9.60 -17.9

PHI nv PHIIK .20 2.1 ...dd 13.39 9.31 157 9.50 -17.9

PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 81 12.40 -3.1

PLX Phr rs PLXP ... ... ... 9.41 3.20 6 4.05 -41.3

sPRA Grp PRAA ... ... 63 42.70 25.72 323 42.70 +28.6

sPRA Hlth PRAH ... ... 61 97.73 73.05 364 97.77 +7.4

PRGX Glbl PRGX ... ... ...dd 10.30 5.40 48 9.65 +35.9

PTC Inc PTC ... ... ...cc 100.79 52.20 841 97.01 +59.6

PTC Thera PTCT ... ... ...dd 52.95 14.56 547 36.76 +120.4

PacWstBc PACW 2.40f 4.8 16 55.86 43.08 1078 50.51 +.2

Paccar PCAR 1.12 1.8 12 79.69 59.82 1259 62.58 -12.0

PacBiosci PACB ... ... ...dd 5.70 2.02 856 3.67 +39.0

PacEthanol PEIX ... ... ...dd 7.50 2.30 393 2.60 -42.9

PacMerc PMBC ... ... 23 10.10 7.60 11 9.90 +13.1

PacPreBc PPBI .15p ... 26 46.05 32.05 723 39.45 -1.4

PaciraPhm PCRX ... ... ...dd 51.10 26.95 986 34.50 -24.4

PainThr rs PTIE ... ... ...dd 12.80 2.04 254 2.46 -38.5

PanASlv PAAS .14 .8 23 19.56 13.99 758 17.81 +14.5

PangaeaL PANL ... ... 2 8.40 2.13 4 2.95 -19.8

PapaJohns PZZA .90 1.8 21 81.09 49.44 411 50.79 -9.5

PapaMurph FRSH ... ... 13 6.50 3.50 11 5.16 -4.1

ParatekPh PRTK ... ... ...dd 29.00 9.85 753 10.20 -43.0

ParkCity PCYG ... ... 39 15.00 6.75 23 7.75 -18.8

ParkOh PKOH .50 1.3 17 47.90 34.95 16 38.55 -16.1

ParkeBcp PKBK .56f 2.3 17 24.80 16.25 10 23.90 +27.9

ParkrVs rs PRKR ... ... ...dd 2.24 .48 90 .71 -32.7

PrtnrCm PTNR ... ... 16 6.60 3.23 2 3.60 -41.5

PathfdBcp PBHC .24 1.5 22 16.64 14.60 1 15.50 +.6

PatrkInd s PATK ... ... 19 72.35 45.30 194 58.10 -16.3

PatrNBc rs PNBK .04 .2 24 21.15 15.90 6 20.05 +12.3

PatriotTr n PATI ... ... 14 23.80 16.72 1 21.40 +23.1

PatternEn PEGI 1.69f 8.9 15 26.56 16.58 762 19.05 -11.4

Patterson PDCO 1.04 4.5 10 44.47 20.57 2009 23.16 -35.9

PattUTI PTEN .16f .9 ...dd 25.03 14.83 2152 18.70 -18.7

Pavmed n PAVM ... ... ...dd 9.31 .87 782 1.17 -48.8

Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3

Paychex PAYX 2.24f 3.2 27 73.10 54.20 1276 69.69 +2.4

Paylocity PCTY ... ... ...cc 64.21 41.15 124 62.97 +33.5

PayData rs PYDS ... ... ...dd 4.10 1.22 70 1.69 -33.2

PayPal n PYPL ... ... 55 87.55 54.33 3709 86.17 +17.0

pdvWirelss PDVW ... ... ...dd 39.75 22.50 19 25.90 -19.3

PeakRsts SKIS .28 5.4 ...dd 5.78 4.10 7 5.20 -3.7

PeapkGl PGC .20 .6 20 38.00 29.21 30 34.74 -.8

Pegasyst PEGA .12 .2 ...cc 67.95 45.40 909 59.10 +25.3

PnnNtGm PENN ... ... 37 36.29 19.98 955 35.41 +13.0

sPennVa n PVAC ... ... ... 94.00 32.49 307 91.42 +133.8

PennantPk PNNT .72 10.2 8 7.84 6.29 285 7.07 +2.3

PenPkFR PFLT 1.14 8.3 11 14.65 12.00 93 13.79 +.5

PennsWd PWOD 1.88 4.1 18 50.00 39.59 2 45.35 -2.6

PensarAc n WRLS ... ... ... 10.17 7.75 4 9.88 +2.2

PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3

PensrAc rt WRLSR ... ... ... .55 .30 3 .45 -10.0

PensarA un WRLSU ... ... ... 11.48 10.02 10.60 +2.7

PeopUtdF PBCT .70f 3.8 18 20.26 15.97 2530 18.45 -1.3

PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 17 25.79 -8.9

PeBcOH PEBO 1.12f 2.9 18 39.58 29.55 32 38.77 +18.9

PeopBNC PEBK .52 1.7 17 36.12 26.00 7 31.31 +2.0

PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 5 46.10 -1.0

PeopUtah n PUB .40f 1.1 32 38.70 26.35 29 36.00 +18.8

PepsiCo PEP 3.71f 3.3 23 122.51 95.94 16045 112.89 -5.9

Percptr PRCP .15 1.3 34 12.25 6.80 10 11.62 +19.8

Perficient PRFT ... ... 51 27.51 16.70 66 26.69 +40.0

Performnt PFMT ... ... ...dd 3.52 1.52 7 2.20 +33.3

PerionNwk PERI ... ... ... 1.96 .71 131 1.09 +5.8

PermaFix PESI ... ... ... 5.15 3.25 1 4.30 +17.8

PermaPip PPIH ... ... ...dd 10.43 7.50 14 9.15 +1.7

PernixT rs PTX ... ... ...dd 5.18 2.00 22 2.48 +3.3

PerryEllis PERY ... ... 8 29.59 16.35 166 28.70 +14.6

PershGld rs PGLC ... ... ... 3.31 1.70 53 1.75 -27.1

PetIQ n PETQ ... ... ... 29.24 17.03 196 28.30 +29.6

PetMed PETS 1.00 2.8 22 57.80 31.81 1014 36.34 -20.1

PFSweb PFSW ... ... ...dd 11.86 5.90 84 9.85 +32.6

PhibroAH PAHC .40 .9 33 48.40 32.05 92 46.60 +39.1

PhotrIn PLAB ... ... 1 10.60 7.20 642 8.70 +2.1

PiedmLithn PLLL ... ... ... 17.98 12.75 0 14.00 +9.8

PierisPhm PIRS ... ... ... 9.75 4.42 433 5.32 -29.5

PilgrimsP PPC ... ... 9 38.39 19.25 1444 19.76 -36.4

PingtanM PME .04 1.5 16 4.50 1.99 78 2.63 -13.8

sPinnclEnt PNK ... ... ... 34.63 18.30 337 34.56 +5.6

PinnaclFn PNFP .56 .9 21 69.95 58.40 327 63.05 -4.9

PioneerPw PPSI ... ... 25 7.95 4.57 0 5.00 -34.3

Pixelwrks PXLW ... ... ...dd 7.05 3.49 151 3.63 -42.7

PlatEag n EAGL ... ... ... 11.82 9.60 9.80 +.5

PlatEag un EAGLU ... ... ... 11.00 8.00 2 10.10 +.9

PlayaHot n PLYA ... ... ...dd 12.26 9.41 240 10.76 -.3

Plexus PLXS ... ... 23 66.78 49.20 99 63.17 +4.0

PlugPowr h PLUG ... ... ...dd 3.21 1.53 1661 2.06 -12.7

PlumasBc PLBC .36f 1.3 15 29.45 19.10 2 27.65 +19.2

Plurlsght n PS ... ... ... 29.84 19.25 994 23.62 +18.1

PluristemT PSTI ... ... ...dd 2.12 1.06 281 1.28 -7.2

PoageBksh PBSK .24 1.2 23 21.00 17.20 3 19.90 -5.2

PointrTel h PNTR ... ... 16 19.65 9.95 14 12.00 -35.5

PointsInt g PCOM ... ... 54 18.48 7.70 124 17.94 +74.3

PolarPwr n POLA ... ... ... 6.85 4.01 1 6.11 +22.0

Polarity rs COOL ... ... ... 41.22 15.21 587 24.65 +6.2

Pool Corp POOL 1.80f 1.1 33 157.52 97.25 154 156.80 +20.9

PopeRes POPE 2.80 3.9 26 76.00 66.60 2 72.61 +4.1

Popular BPOP 1.00 2.1 24 48.18 32.04 605 46.80 +31.9

Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 18 25.14 +3.6

PopCpII pf BPOPM 1.53 6.4 ... 24.20 17.66 6 23.75 +5.1

PortolaPh PTLA ... ... ...dd 67.10 30.10 495 39.32 -19.2

Potbelly PBPB ... ... ...dd 13.75 10.60 166 12.60 +2.4

PotltchDel PCH 1.60 3.2 27 56.35 43.85 684 50.25 +.7

PowellInds POWL 1.04 2.9 ...dd 38.17 22.80 43 36.26 +26.6

PwrInteg POWI .64f .8 38 86.60 60.55 82 77.40 +5.2

PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3

PwShs QQQ QQQ 1.52e .7 ...q 175.21 137.50 172.74 +10.9

PranBio rs PRAN ... ... ... 3.79 1.75 113 2.30 -26.3

Precipio n PRPO ... ... ... 12.80 .32 279 .34 -71.7

PrecTh rs AIPT ... ... ...dd 2.50 .81 48 1.17 +15.8

PfdBkLA PFBC 1.00f 1.5 19 69.48 49.84 348 67.64 +15.1

PrefrmdLn PLPC .80 .9 41 96.83 45.94 19 88.74 +24.9

PremFin s PFBI ... ... 12 26.05 16.78 18 19.83 -1.2

Premier PINC ... ... ...dd 38.11 27.16 578 37.10 +27.1

Presbia n LENS ... ... ... 7.14 1.79 16 2.00 -47.1

Presidio n PSDO ... ... ... 19.74 11.97 102 13.82 -27.9

PriceTR TROW 2.80 2.4 21 127.43 74.30 1077 118.74 +13.2

PrSmrt PSMT .70 .9 32 94.45 77.50 358 77.90 -9.5

PrmEgy PNRG ... ... ...dd 71.00 43.50 71.00 +37.9

PrimoWtr PRMW ... ... 83 19.23 10.47 347 16.58 +31.9

Primoris PRIM .24 .8 21 30.00 23.61 187 28.38 +4.4

PrinPrice PSET .16e ... ... 34.46 29.10 1 34.00 +5.7

PrinShHld PY .33e ... ... 34.81 28.54 1 33.11 +1.5

PrinHlIn ef BTEC ... ... ... 39.21 27.02 2 36.48 +16.0

PrinMill ef GENY .06e ... ... 38.63 29.04 1 37.45 +7.9

Prin US SC PSC ... ... ... 35.71 27.61 34.01 +7.3

PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3

PrinFncl PFG 2.08f 3.8 11 75.59 52.31 1341 54.77 -22.4

ProDex PDEX ... ... 18 8.00 5.80 2 6.65 -2.2

ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 4 3.17 +83.3

ProQRTher PRQR ... ... ...dd 7.45 2.75 68 6.65 +106.2

PrUltBio s BIB ... ... ...q 69.62 48.12 77 64.36 +14.8

PrUltPQ s TQQQ ... ... ...q 64.13 32.52 8123 62.93 +36.1

ProDvrs h rs IPDN ... ... ... 6.74 2.45 16 3.76 -8.1

ProfirEng PFIE ... ... 1 5.30 1.19 577 3.78 +96.9

PrognicsPh PGNX ... ... ...dd 9.12 4.60 797 8.38 +40.8

ProgrsSoft PRGS .56 1.5 33 53.60 31.17 321 38.41 -9.8

Proofpoint PFPT ... ... ...dd 130.27 82.61 620 118.46 +33.4

tPShtQQQ rs SQQQ ... ... ...q 32.24 12.91 11519 12.99 -39.6

ProS Ris n EQRR ... ... ... 51.48 38.13 3 49.18 +5.4

PrUlNBio rs UBIO ... ... ... 46.35 25.80 35 39.65 +17.9

ProUShBio BIS ... ... ...q 25.21 17.11 20 17.20 -22.0

ProspctCap PSEC .72 10.7 8 8.37 5.51 736 6.71 -.4

ProtagTh n PTGX ... ... ...dd 23.97 5.50 159 7.58 -63.6

ProteonTh PRTO ... ... ...dd 2.90 1.25 6 2.60 +36.8

Proteos n PTI ... ... ... 8.61 1.41 337 2.87 -50.8

Prothena PRTA ... ... ...dd 70.00 10.43 409 14.70 -60.8

ProvidSv PRSC ... ... 20 83.90 48.25 307 75.58 +27.4

ProvidBc n PVBC ... ... ... 29.60 19.75 3 27.10 +2.5

ProvFnH PROV .56 3.0 20 20.00 17.62 5 18.65 +1.4

PrudntlBcp PBIP .20 1.0 98 19.87 15.81 6 19.57 +11.2

PsychmCp PMD .72f 3.7 18 27.99 15.99 15 19.53 -5.0

Pulmatrix PULM ... ... ...dd 2.67 .41 229 .52 -63.1

PulseBio n PLSE ... ... ...dd 34.82 9.81 111 14.23 -39.7

PumaBiotc PBYI ... ... ...dd 136.90 47.00 539 57.95 -41.4

PureAcq n PACQ ... ... ... 9.75 9.59 9.63 -.6

PureAcq un PACQU ... ... ... 10.35 10.08 0 10.25 +1.3

PureCycle PCYO ... ... ...dd 10.25 6.55 60 10.20 +22.2

PurplInv n PRPL ... ... ...dd 13.90 6.33 68 7.78 -22.6

PurpIn wt PRPLW ... ... ... 1.28 .20 .94 -13.0

PyxisTnkr PXS ... ... 35 12.22 .95 54 1.05 -67.4

QAD Inc B QADB .24 .6 ...dd 44.24 21.58 0 39.76 +29.0

QAD A QADA .29 .6 ...dd 55.35 30.20 25 50.95 +31.1

QCR Hld QCRH .24 .5 19 50.00 39.85 35 48.70 +13.7

QIWI plc QIWI .84e 5.1 16 24.32 13.67 53 16.37 -5.5

Qorvo QRVO ... ... 99 86.84 63.97 616 83.29 +25.1

Qualcom QCOM 2.48f 4.2 ...dd 69.28 48.56 6804 58.37 -8.8

QualitySys QSII .70 3.5 32 21.10 12.24 294 19.91 +46.6

Qualstar rs QBAK ... ... ... 13.50 5.26 37 7.79 -7.3

Qualys QLYS ... ... 87 97.75 39.45 192 89.10 +50.1

Quantenn n QTNA ... ... ... 20.72 9.60 227 16.93 +38.8

Quanterx n QTRX ... ... ...dd 24.81 13.53 36 15.06 -29.9

Quartrhill g QTRH .05 ... 3 2.12 1.06 99 1.08 -41.3

QuestRes rs QRHC ... ... ...dd 2.91 1.03 27 1.94 -15.7

QuickLog h QUIK ... ... ...dd 2.22 1.05 220 1.17 -32.8

Quidel QDEL ... ... ...cc 71.00 26.80 262 69.54 +60.4

QuinStreet QNST ... ... ...cc 15.05 3.36 475 14.24 +69.9

Qumu Cp QUMU ... ... ...dd 3.28 1.42 32 2.38 +.4

Quotinet QTNT ... ... ... 9.02 2.78 276 8.19 +65.5

QuratRet A QRTEA ... ... 20 29.11 20.15 1956 21.99 -10.0

QuratRet B QRTEB ... ... 22 28.90 20.32 0 20.90 -14.9

- R -:R1 RCM n RCM ... ... ... 9.40 3.05 1167 8.40 +90.5

RBB Bcp n RBB .36f 1.1 ... 33.62 21.26 32 32.50 +18.7

RBC Bear ROLL ... ... 44 139.95 100.23 51 133.65 +5.7

RCI Hosp RICK .12 .4 12 33.78 21.91 55 32.27 +15.3

RCM RCMT 1.00e ... 23 7.50 4.63 17 4.76 -23.8

RF Inds RFIL .08 1.1 17 8.95 1.75 86 7.45 +175.9

RGC Res s RGCO .62 2.1 35 31.57 22.16 11 30.21 +11.6

RLJ Ent rs RLJE ... ... ... 5.37 2.67 2 4.45 +21.0

RMG Net rs RMGN ... ... ...dd 2.96 .75 12 1.20 +46.3

RMR Gp h RMR 1.00 1.3 46 83.20 42.36 50 79.65 +34.3

RMR RE RIF 1.32 7.0 ...q 18.77 -5.0

RTI Surg RTIX ... ... ...dd 6.00 3.85 115 4.90 +19.5

RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2

RXI Phm rs RXII ... ... ... 7.70 1.78 1088 2.25 -59.5

RaPhrm n RARX ... ... ...dd 17.90 4.78 272 11.48 +35.1

RadNet RDNT ... ... 93 15.50 7.45 104 14.95 +48.0

RadaElc rs RADA ... ... ...dd 3.86 1.77 251 3.08 Radcom RDCM ... ... 54 22.45 17.00 31 20.00 +.8

RadiSys RSYS ... ... ...dd 3.11 .53 1641 1.56 +55.2

RadiusHlth RDUS ... ... ...dd 49.16 24.66 892 29.30 -7.8

sRadware RDWR ... ... ...dd 26.08 15.82 260 26.17 +34.9

RamacoRs n METC ... ... ... 9.35 3.81 149 6.74 -2.0

Rambus RMBS ... ... ...dd 15.50 11.85 606 13.01 -8.5

RandCap RAND ... ... 3 3.50 2.40 4 2.60 -13.9

Randgold GOLD 2.00f 2.6 31 108.29 74.02 281 75.85 -23.3

RandBcp n RNDB ... ... ... 17.45 13.36 11 16.55 +7.8

Rapid7 n RPD ... ... ...dd 33.92 14.75 229 29.37 +57.4

RaveRest RAVE ... ... ...dd 2.33 1.09 10 1.35 -7.7

RavenInds RAVN .52 1.3 1 42.40 26.70 40 39.65 +15.4

ReShape rs RSLS ... ... ... 78.00 1.95 10676 2.04 -90.8

ReadIntlA RDI ... ... 12 17.50 14.37 15 16.00 -4.2

ReadgIntB RDIB ... ... 19 27.88 19.00 5 25.85 +12.4

RealGSol rs RGSE ... ... ...dd 3.25 .33 6440 .37 -75.0

RealNetwk RNWK ... ... ...dd 5.00 2.63 21 3.69 +7.9

Rl NxtEc n BLCN ... ... ... 25.05 21.69 16 23.04 -5.0

RealitCh n BCNA ... ... ... 24.47 22.19 2 22.75 -6.0

RealmTh n RLM ... ... ... RealPage RP ... ... 74 61.95 36.15 237 56.80 +28.2

ReataPh n RETA ... ... ...dd 43.69 19.31 154 38.45 +35.8

ReconTech RCON ... ... ...dd 5.36 .64 107 1.47 +13.1

RecroPhm REPH ... ... ... 13.05 4.78 96 5.37 -41.9

RedRobin RRGB ... ... 28 70.10 45.70 168 48.50 -14.0

sRedRkRs n RRR .40 1.1 ... 35.85 21.41 816 35.98 +6.6

RedViolt n RDVT ... ... ...dd 46.40 4.35 204 8.15 -82.4

Redfin n RDFN ... ... ... 33.49 19.18 1268 23.79 -24.0

RedhillBio RDHL ... ... ... 11.25 4.30 187 9.73 +89.3

Regenrn REGN ... ... 28 526.12 281.89 915 366.27 -2.6

sRegnxBio n RGNX ... ... 59 83.75 17.60 583 82.15 +147.1

tRegulusTh RGLS ... ... ...dd 1.52 .34 3135 .33 -68.5

sReis Inc REIS .76 3.3 ...dd 23.55 15.95 16 22.95 +11.1

ReliantBcp RBNC .32 1.1 29 29.99 21.90 7 28.94 +12.9

Reliv In rs RELV ... ... ...dd 13.77 3.72 5 4.97 +4.2

RemarkHld MARK ... ... ...dd 15.10 2.12 197 3.83 -60.6

Renasant RNST .80f 1.7 20 49.78 37.68 186 46.50 +13.7

RenewEn REGI ... ... 5 18.45 9.50 407 17.30 +46.6

RenminTi rs ABAC ... ... ... 4.76 1.90 32 2.36 -20.0

RentACt RCII .32 2.2 25 14.94 7.22 978 14.81 +33.4

Replgn RGEN ... ... 68 49.23 29.56 380 47.91 +32.1

RepBncp RBCAA .97 2.1 18 47.98 33.17 16 46.26 +21.7

RepFBcp FRBK ... ... 56 9.80 7.79 331 7.90 -6.5

resTORbi n TORC ... ... ...dd 21.10 7.55 252 8.38 -50.4

RschFrnt REFR ... ... ...dd 1.46 .60 25 .85 -18.3

Resonant RESN ... ... ... 8.55 3.17 199 5.18 -30.7

ResConn RECN .48 2.8 27 17.95 12.05 81 17.15 +11.0

RestorRob n HAIR ... ... ...dd 11.95 2.61 88 3.17 -31.1

RetailOpp ROIC .78 4.0 57 20.78 16.18 909 19.26 -3.5

RetoEco n RETO ... ... ... 12.75 4.29 2 4.76 -32.5

Retrophin RTRX ... ... ...dd 29.78 18.70 292 27.43 +30.2

RevanceTh RVNC ... ... ...dd 37.45 22.05 230 29.05 -18.7

RevenHo n RVEN ... ... ... 6.75 2.32 0 4.07 -12.2

RevolutL rs RVLT ... ... ... 8.10 2.95 61 4.23 +28.6

ReWalkRob RWLK ... ... ...dd 2.00 .85 83 .99 -10.4

RhythmP n RYTM ... ... ...cc 37.23 16.80 117 34.00 +17.0

RibbnCm n RBBN ... ... ...dd 8.36 4.97 172 7.42 -4.0

RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0

RiceBran RIBT ... ... ...dd 3.09 .90 758 2.81 +89.9

RichrdElec RELL .24 2.5 ... 9.89 5.31 9 9.57 +42.0

RigelPh RIGL ... ... ...dd 4.71 2.14 1567 2.96 -23.7

RigNet RNET ... ... ...dd 19.50 10.03 28 11.65 -22.1

RiminiSt n RMNI ... ... ... 10.40 .25 51 7.11 -10.1

RiotBlck RIOT 1.00p ... ... 46.20 3.08 777 4.65 -83.6

RiseEdCy n REDU ... ... 22 18.60 9.50 95 13.81 -6.6

RittrPh rs RTTR ... ... ... 6.84 1.83 67 2.35 -28.6

RivrvwBcp RVSB .14f 1.6 18 9.75 6.53 23 8.62 -.6

RocktPh n RCKT ... ... ... 24.28 3.40 274 21.42 +105.2

RockwllM RMTI ... ... ...dd 8.70 3.62 95 4.21 -27.7

RockyBr RCKY .48f 1.6 20 31.75 12.20 108 30.10 +59.3

RkyMChoc RMCF .48 4.4 11 12.60 10.76 19 11.02 -6.4

Roku n ROKU ... ... ...dd 58.80 15.75 4675 45.99 -11.2

Rosehill n ROSE ... ... ... 10.84 5.52 55 8.39 +6.7

Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1

Rosehill un ROSEU ... ... ... 11.26 6.50 10.15 -9.9

RossStrs s ROST .90 1.0 22 87.22 52.85 1598 85.92 +7.1

RoyGld RGLD 1.00 1.1 ...dd 98.53 76.15 288 92.01 +12.0

Rubicon rs RBCN ... ... ... 9.05 6.71 2 7.99 +.1

RmblOn B n RMBL ... ... ... 7.05 3.53 15 6.71 +29.2

RushEntA RUSHA ... ... 29 55.40 36.65 266 45.98 -9.5

RushEntB RUSHB ... ... 36 52.76 35.30 11 45.96 -4.7

RuthsHosp RUTH .44 1.5 27 29.00 17.95 108 28.45 +31.4

Ryanair RYAAY 1.55e 1.4 ... 127.61 101.10 207 112.64 +8.1

- S -:S&T Bcp STBA 1.00 2.2 19 46.44 33.92 56 44.70 +12.3

S&WSeed SANW ... ... ... 4.40 2.90 16 3.30 -15.4

SB FinGp SBFG .32f 1.6 14 20.45 15.61 9 20.33 +10.0

SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.13 +12.4

SB OneBc SBBX .30f 1.0 24 32.85 19.75 13 29.75 +10.8

SBA Com SBAC ... ... ...cc 177.67 133.27 783 165.49 +1.3

SEI Inv SEIC .60f .9 23 78.35 52.59 374 64.14 -10.7

tSelasLf rs SLS ... ... ... 18.18 3.11 270 2.89 -63.2

SG Blck n SGBX ... ... ... 7.00 3.70 7 5.39 -9.9

SGOCO rs SGOC ... ... ... 2.29 .90 10 1.11 +4.3

SI Fincl SIFI .24 1.6 16 16.25 13.75 5 15.05 +2.4

SIGA Tc n SIGA ... ... ... 7.54 5.61 276 6.51 +10.2

SLM Cp SLM ... ... 17 12.46 9.65 2348 12.14 +7.4

SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 81 70.74 +2.9

SmartGlb n SGH ... ... 7 56.69 14.81 602 31.77 -5.7

SMTC hg SMTX ... ... ... 3.18 1.12 6 2.87 +51.5

SORL SORL ... ... 3 8.70 3.70 116 4.55 -32.3

SP Plus SP ... ... 22 41.70 31.05 65 38.15 +2.8

SPAR Gp h SGRP ... ... ... 3.75 1.00 15 1.22 -.8

SpdDorWrF DWFI ... ... ... 26.06 23.22 65 23.86 -5.6

SPI Eng rs SPI ... ... ... 2.61 .33 292 .39 -38.7

SPS Cmce SPSC ... ... 96 78.57 45.02 55 75.74 +55.9

SS&C Tch s SSNC .28 .5 34 55.25 36.48 588 53.77 +32.8

SSLJ.cm n SSLJ ... ... ... 5.75 3.12 35 3.36 -4.3

SSR Mng g SSRM ... ... 22 11.44 7.64 360 10.20 +16.0

SVB FnGp SIVB ... ... 26 329.65 159.44 394 301.92 +29.2

SabanCap n SCAC ... ... ... 10.20 9.84 25 10.10 +1.9

SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4

Saban un SCACU ... ... ... 11.65 10.25 0 10.68 +1.6

SabraHltc SBRA 1.78e 7.9 17 23.94 15.78 1669 22.50 +19.9

SabreCorp SABR .56 2.2 30 26.78 17.30 1060 25.85 +26.1

SAExplr rs SAEX ... ... ...dd 3.69 1.18 4588 1.72 -21.8

SaftyInsGr SAFT 3.20 3.7 22 89.15 67.50 18 87.30 +8.6

SageThera SAGE ... ... ...dd 195.97 59.57 307 163.82 -.5

Saia Inc SAIA ... ... 38 87.05 51.05 223 79.25 +12.0

SalemMda SALM .26 4.8 20 7.45 3.10 200 5.45 +21.1

SalisbryBc SAL 1.12 2.5 17 51.80 34.65 1 45.10 +1.0

SanderFm SAFM 1.28 1.2 8 176.43 96.80 344 105.19 -24.2

SndySpr SASR 1.12f 2.6 20 43.87 36.41 162 43.05 +10.3

Sanfilp JBSS 2.00e ... 26 77.84 54.32 45 75.49 +19.4

SangTher SGMO ... ... ...dd 27.50 8.00 1330 15.70 -4.3

Sanmina SANM ... ... 18 42.95 24.60 298 31.35 -5.0

Sanofi rt GCVRZ ... ... ... .54 .27 118 .50 +31.6

Sapiens SPNS .20e 2.0 51 14.30 8.01 19 10.14 -12.0

SareptaTh SRPT ... ... ...dd 176.50 32.80 563 138.04 +148.1

Savara rs SVRA ... ... ...dd 17.19 5.07 124 12.45 -16.1

scPhrma n SCPH ... ... ...dd 18.17 5.21 41 5.58 -53.8

ScanSource SCSC ... ... 15 45.35 31.40 63 41.30 +15.4

Schmitt h SMIT ... ... ...dd 4.47 1.55 15 2.37 -13.5

Schnitzer SCHN .75 2.0 9 38.85 23.95 252 37.20 +11.0

ScholRck n SRRK ... ... ... 27.02 14.00 98 15.39 -.7

sScholastc SCHL .60 1.3 ...dd 47.49 33.51 74 47.27 +17.9

Schulmn SHLM .82 1.9 45 45.10 25.00 161 44.15 +18.5

SciGames SGMS ... ... ...dd 62.80 24.30 749 50.30 -1.9

ScrippsEW SSP .05p ... 45 20.35 10.69 470 13.96 -10.7

Scynexis SCYX ... ... ...dd 2.50 1.05 1082 1.65 -28.9

SeaChange SEAC ... ... ... 4.03 2.40 74 3.23 -17.8

SeacstBkg SBCF ... ... 26 33.51 20.58 157 32.64 +29.5

SeagateT STX 2.52 4.3 15 62.70 30.60 1565 58.89 +40.8

SeanrgM rs SHIP ... ... ...dd 1.66 .70 59 .93 -10.6

Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8

SearsHldgs SHLD ... ... ...dd 10.76 1.99 525 2.31 -35.5

SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6

SearsH&O SHOS ... ... ...dd 3.95 1.38 40 2.25 -13.5

SeaSpine n SPNE ... ... ...dd 14.31 8.76 21 12.81 +26.6

SeattGen SGEN ... ... ...dd 70.00 45.31 771 69.29 +29.5

SecndSight EYES ... ... ...dd 2.58 .90 190 1.78 -6.8

ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5

Secoo n SECO ... ... ... 14.75 6.61 528 9.82 +1.7

SecWkA A n SCWX ... ... ...dd 13.38 7.83 36 12.01 +35.4

SecNtl lf SNFCA .23t ... 3 6.24 4.05 9 5.30 +6.0

SelectBc lf SLCT ... ... 26 14.14 10.90 14 13.55 +7.2

SelIncREIT SIR 2.04 9.0 20 26.26 17.90 250 22.69 -9.7

SelectaB n SELB ... ... ... 24.02 7.95 167 13.59 +38.5

SelectvIns SIGI .72 1.2 19 62.40 46.28 134 57.65 -1.8

SmLEDS rs LEDS ... ... ...dd 10.49 1.61 1327 4.75 +27.3

Semtech SMTC ... ... 61 51.90 31.30 265 49.50 +44.7

SenecaB SENEB ... ... ...dd 35.95 27.45 28.00 -17.6

SenecaA SENEA ... ... ...dd 36.60 26.45 20 28.80 -6.3

SenesTc n SNES ... ... ...dd 5.88 .30 452 1.55 +115.3

SenHous SNH 1.56 8.4 12 20.27 14.86 1234 18.60 -2.9

SenHous 42 SNHNI 1.41 5.5 ... 25.67 22.48 17 25.52 +1.0

SenHous 46 SNHNL 1.56 5.9 ... 27.31 24.97 6 26.45 -1.5

tSenmiao n AIHS ... ... ... 8.91 5.00 36 5.21 -7.8

Senomyx SNMX ... ... ...dd 1.71 .56 17 1.16 -10.8

SensusHlt n SRTS ... ... ... 7.71 3.43 38 7.43 +44.0

SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3

SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0

SentEn wt STNLW ... ... ... .85 .61 .83 +33.9

SentEn un STNLU ... ... ... 10.98 9.66 10.08 +1.1

SeqentialB SQBG ... ... ...dd 3.56 1.36 61 1.96 +10.1

SeresTh n MCRB ... ... ...dd 17.42 6.65 90 8.96 -11.6

SvcSource SREV ... ... ...dd 4.47 2.61 238 3.76 +21.7

ServiFst s SFBS .44 1.0 23 44.85 32.54 64 43.43 +4.7

SesenBio SESN ... ... ...dd 3.50 .62 493 2.00 +146.6

SevStars h SSC ... ... ...dd 7.00 1.26 594 2.17 -52.9

SevernBc SVBI .12 1.4 39 8.80 6.70 10 8.55 +17.8

SharingE rs SEII ... ... 45 12.40 2.61 27 3.61 -52.4

Sharps SMED ... ... ...dd 5.73 3.46 23 3.67 -10.3

sSharpSprg SHSP ... ... ...dd 9.90 3.07 116 9.71 +120.5

ShndTele s SHEN .26f .8 ... 41.80 28.00 100 33.85 +.1

ShiftPixy n PIXY ... ... ... 11.64 2.00 66 2.57 -10.8

Shiloh SHLO ... ... 39 12.58 6.45 32 8.87 +8.2

Shineco n TYHT ... ... ... 4.60 1.31 116 1.72 -25.2

Shire SHPG 1.05e .6 89 177.51 123.73 991 173.04 +11.6

ShoeCarnvl SCVL .32f 1.0 22 34.98 15.08 166 32.95 +23.2

ShoreBcsh SHBI .32f 1.6 20 20.09 15.74 14 19.55 +17.1

sShotSpot n SSTI ... ... ... 41.67 9.33 231 38.31 +172.7

Shutterfly SFLY ... ... ...cc 100.34 39.76 478 89.31 +79.5

SiebertFn SIEB .10a .8 ...dd 21.61 3.60 48 13.22 -2.1

SiennaBi n SNNA ... ... ... 29.25 13.37 24 16.40 -9.6

sSientra SIEN ... ... ...dd 21.06 8.79 989 19.87 +41.3

SierraBc BSRR .64 2.2 18 29.96 23.29 20 28.96 +9.0

SierOnc g n SRRA ... ... ...dd 4.09 1.12 355 2.97 -20.4

SierraWr SWIR ... ... 15 31.40 15.10 178 16.20 -20.8

SifyTech SIFY .02e .8 ... 2.10 .40 138 2.09 +104.1

SigmaDsg SIGM ... ... ...dd 7.00 5.50 42 6.05 -12.9

SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3

SigmaL hn SGLB ... ... ... 4.48 .89 158 .93 -56.9

Sigmatr SGMA ... ... 15 11.61 5.26 17 7.84 -22.5

SignatBk SBNY ... ... 24 161.92 116.68 455 129.47 -5.7

SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9

SilganHld s SLGN .40 1.4 17 32.43 26.26 278 27.60 -6.1

SilcLtd SILC 1.00 2.6 18 77.95 32.00 14 39.14 -44.2

SilcnLab SLAB ... ... 97 110.70 67.95 125 105.50 +19.5

SilicnMotn SIMO 1.20 2.3 20 56.51 40.33 319 52.84 -.2

SilvrSun n SSNT .06e ... ...cc 5.22 2.90 11 3.93 -7.1

Silvercrest SAMG .56 3.4 23 17.40 11.85 18 16.55 +3.1

SimmnsFst s SFNC .60 2.0 19 33.45 24.98 221 30.45 +6.7

sSimplyGd n SMPL ... ... ... 16.01 10.93 4893 16.88 +18.4

SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3

sSimulations SLP .24 1.1 49 23.90 12.71 283 22.80 +41.6

Sina SINA ... ... 43 124.60 79.69 657 84.68 -15.6

Sinclair SBGI .72 2.2 13 40.15 26.50 1010 32.85 -13.2

SinoGlobl SINO ... ... ...dd 3.84 1.04 27 1.22 -52.3

Sinovac h SVA ... ... ...dd 8.75 6.50 21 7.61 -3.4

SiriusXM SIRI .04 .6 39 7.70 5.17 11969 7.02 +31.0

SitoMobl rs SITO ... ... ...dd 8.60 2.31 67 2.42 -64.0

SkySolar SKYS ... ... ...dd 2.43 .82 5 1.08 -28.0

SkyWest SKYW .40 .7 15 60.65 31.75 179 54.35 +2.4

SkywksSol SWKS 1.28 1.3 22 117.65 86.13 1217 101.64 +7.0

SleepNmbr SNBR ... ... 21 40.72 27.44 345 30.13 -19.8

sSmartFn rs SMBK ... ... 25 27.61 20.50 176 26.78 +23.4

SmartSnd n SND ... ... ... 11.06 4.81 859 5.66 -34.6

SmthM hrs SMSI ... ... ...dd 3.41 .88 131 2.43 -14.4

SocilRltyA n SRAX ... ... ...dd 7.95 1.11 205 4.73 -16.3

SocketM n SCKT ... ... ... 4.50 2.23 3 2.41 -32.7

SodaStrm SODA ... ... 31 98.26 49.73 163 89.73 +27.6

Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4

tSol-Gel n SLGL ... ... ... 12.23 6.61 73 6.39 -40.3

SolarCap SLRC 1.64 7.9 12 22.55 19.70 73 20.74 +2.6

SolarSCap SUNS 1.41 8.4 14 18.40 16.10 23 16.79 -5.5

SolarEdg n SEDG ... ... 25 70.74 20.70 610 53.00 +41.1

Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7

SolenoTh rs SLNO ... ... ... 3.70 1.32 93 3.07 +70.6

SolidBio n SLDB ... ... ...dd 54.84 6.83 100 41.04 +81.4

Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0

Soligenix n SNGX ... ... ... 3.70 .91 203 1.04 -53.2

SonicCorp SONC .64 1.8 22 36.49 22.11 676 34.96 +27.2

SonicFdry SOFO ... ... ...dd 4.00 2.01 1 2.21 -26.6

SonomaPh SNOA ... ... ...dd 7.19 2.35 210 2.45 -55.0

Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7

Sophiris SPHS ... ... ...dd 4.05 1.80 79 2.98 +31.3

SorrentoTh SRNE ... ... 35 10.65 1.50 1491 7.00 +84.2

SotherlyH SOHO .48f 6.8 ...cc 7.15 5.78 26 7.04 +9.1

SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 2 25.24 -1.6

SthrlyH pf C SOHOO 1.97 7.7 ... 25.98 24.50 1 25.50 +.6

SouMoBc s SMBC .44 1.1 18 41.49 30.48 9 39.90 +6.1

SoundFin SFBC .56f 1.4 23 39.00 29.75 0 38.80 +14.0

SouthState SSB 1.36f 1.5 25 94.50 78.60 114 88.90 +2.0

SthnFstBsh SFST ... ... 21 48.75 33.25 15 46.90 +13.7

SoNatBcVa SONA .32 1.8 33 18.24 15.11 38 17.58 +9.7

SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 77 34.63 +2.8

SparkEn s SPKE .72 7.5 ...dd 21.40 8.60 75 9.70 -21.8

SparkEn pf SPKEP 2.19 9.3 ... 27.49 21.90 1 23.63 -11.2

SparkTh n ONCE ... ... ...dd 96.59 41.06 574 88.12 +71.4

SpartnMot SPAR .10 .7 26 19.45 8.53 328 15.10 -4.1

SprtnNash SPTN .72 2.8 ...dd 28.17 16.32 110 26.07 -2.3

SpectPh SPPI ... ... ...dd 23.50 7.12 976 22.64 +19.5

SperoTh n SPRO ... ... ... 19.00 9.66 328 13.85 +17.9

Sphr3D grs ANY ... ... ... 6.60 .32 361 .39 -84.1

Spherix rs SPEX ... ... ...dd 3.03 .96 336 1.07 -23.6

SpirtTex n STXB ... ... ... 22.55 20.04 31 20.57 -5.9

Splunk SPLK ... ... ...dd 121.64 56.80 3147 100.20 +21.0

SpokHldgs SPOK .50 3.2 35 18.85 13.75 75 15.45 -1.3

SportsWhs SPWH ... ... 11 6.99 3.40 246 5.22 -21.0

SprBkPh n SBPH ... ... ...dd 18.93 10.81 59 12.10 -10.0

SprottFoc FUND .75e 9.5 ...q 8.39 7.26 195 7.89 -.4

Sprouts SFM ... ... 23 28.29 17.55 1268 22.46 -7.8

StaarSur STAA ... ... ... 34.00 9.88 110 32.00 +106.5

Staff360 rs STAF ... ... ... 5.70 1.14 4918 3.59 +14.0

Stamps.cm STMP ... ... 31 285.75 140.45 192 270.35 +43.8

Std AVB n STND ... ... ... 31.60 30.05 2 30.35 -2.3

StarBulk rs SBLK ... ... ...dd 14.60 8.62 471 13.23 +17.5

StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 5 25.48 +.6

StarsGp g TSG ... ... ... 38.95 15.85 827 36.15 +55.2

Starbucks s SBUX 1.44f 2.9 23 61.94 47.37 9028 50.42 -12.2

StatAutF STFC .40 1.3 ...cc 34.31 22.11 27 30.89 +6.1

StateBkFn STBZ .80 2.4 21 35.99 25.41 237 33.91 +13.6

SteadyM n STDY ... ... 11 6.80 2.60 38 4.65 +25.7

StealthGas GASS ... ... 16 4.70 2.90 15 3.88 -11.0

SteelCon STCN ... ... ... 2.90 1.46 14 2.07 -16.9

StlDynam STLD .75 1.6 19 52.10 32.20 1489 47.41 +9.9

SteinMart s SMRT .30 13.7 ...dd 4.04 .48 188 2.19 +88.8

StellrAcq n STLR ... ... ... 10.49 10.00 0 10.44 +2.3

StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8

StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0

StemlineTh STML ... ... ...dd 20.55 7.30 85 16.65 +6.7

Stericycle SRCL ... ... ...dd 83.25 56.64 1075 66.81 -1.7

Stericyc pf SRCLP 5.25 10.5 ... 68.36 43.93 84 50.12 -5.4

SterlBcp n SBT .04 .3 ... 14.98 12.00 19 13.67 +7.6

SterlCons STRL ... ... 22 18.90 9.42 51 13.26 -18.6

SMadden SHOO .80 ... 25 55.50 37.25 338 54.15 +16.0

Stewrdshp SSFN .12 1.1 14 12.75 8.50 5 11.15 +8.8

sStitchFix n SFIX ... ... ... 33.66 14.48 6895 32.99 +27.7

StockYBc s SYBT .92 2.4 19 41.90 31.90 33 38.65 +2.5

StoneCastle BANX 1.52 6.6 17 24.92 20.00 15 22.94 +14.0

StrataS rs SSKN ... ... ...dd 2.81 1.06 191 1.85 +50.4

Stratasys SSYS ... ... ...dd 25.35 17.17 1038 19.98 +.1

Strattec STRT .56 1.8 17 49.20 29.70 10 31.20 -28.4

StratusPrp STRS 1.00e ... 55 35.90 27.25 2 31.15 +4.9

sStrayer STRA 1.00 .8 35 119.10 76.40 73 119.24 +33.1

StreamHlth STRM ... ... ... 2.82 .92 2 1.41 -16.6

StrgbrBio n SBBP ... ... ... 9.25 5.20 128 5.50 -24.1

SummerInf SUMR ... ... ...dd 2.25 .72 23 1.40 -6.7

SumFWV SMMF .52 1.9 14 28.16 20.93 6 27.31 +3.8

SmtStB s SSBI .48 3.1 22 16.05 11.65 1 15.45 +22.6

SumTher n SMMT ... ... ...dd 16.86 2.17 1732 2.71 -75.5

SunHydrl SNHY .36 .7 43 70.83 40.86 70 51.22 -20.8

SundEng n SNDE ... ... ... 9.59 3.61 4 5.58 -6.1

SunesisP rs SNSS ... ... ...dd 7.69 1.82 202 2.41 -34.7

SunOpta STKL ... ... ...dd 10.05 6.27 510 8.80 +13.5

SunPower SPWR ... ... ...dd 11.70 6.46 755 7.98 -5.3

Sunrun n RUN ... ... 14 16.03 4.21 2627 15.79 +167.6

Sunworks n SUNW ... ... ... 2.14 .90 78 1.11 +5.7

SuperMicro SMCI ... ... 18 27.90 16.10 233 24.60 +17.6

SuperCom SPCB ... ... ...dd 4.95 1.53 134 1.91 -51.2

SupercdT rs SCON ... ... ...dd 1.77 .85 36 .89 -18.3

SupGpCos s SGC .38 1.9 18 28.85 19.69 19 20.30 -24.0

Supernus SUPN ... ... 39 61.25 33.30 424 52.70 +32.2

supprt.cm rs SPRT ... ... ...dd 3.15 2.01 24 2.74 +13.2

SurfaceOn n SURF ... ... ... 18.18 12.08 204 16.78 +25.9

SurgPtrs n SGRY ... ... ...dd 21.90 7.10 131 15.80 +30.6

Surmodic SRDX ... ... ...cc 58.70 24.25 55 58.30 +108.2

SykesEnt SYKE ... ... 53 34.49 25.77 123 30.58 -2.8

Symantec lf SYMC .30 1.4 10 34.20 18.85 3593 21.41 -23.7

Synacor SYNC ... ... ...dd 3.95 1.35 20 1.95 -15.2

Synalloy SYNL .13m .6 ...dd 21.35 10.30 20 20.50 +53.0

Synaptics SYNA ... ... ...dd 57.32 33.73 458 51.81 +29.7

SyndaxP n SNDX ... ... ...dd 15.20 6.61 251 7.16 -18.3

SyneosH h SYNH ... ... ...dd 59.80 31.10 713 49.65 +13.9

SynrgyPh SGYP ... ... ...dd 4.61 1.43 1456 1.87 -16.1

Synlogic rs SYBX ... ... ...dd 23.00 8.73 63 11.10 +14.4

Synopsys SNPS ... ... 44 94.80 73.04 1077 88.99 +4.4

sSyntel SYNT 15.00e ... 18 38.21 16.03 1266 37.99 +65.2

Synthes rs SES ... ... ... 4.71 2.00 9 3.19 +12.3

Sypris SYPR .08 5.0 ...dd 1.90 1.25 34 1.61 +16.7

SyrosPhar n SYRS ... ... ... 24.38 6.30 99 12.26 +26.0

- T -:T-MobileUS TMUS ... ... 24 66.52 54.60 1502 61.18 -3.7

TAT Tch h TATT .34e 4.5 17 11.65 7.50 8 7.50 -28.6

TCG BDC n CGBD 1.48a 8.6 11 20.30 16.73 108 17.24 -14.0

TCP Cap TCPC 1.44 9.8 11 17.03 13.72 281 14.68 -3.9

TD Ameritr AMTD .84 1.5 32 63.01 41.88 2115 55.73 +9.0

TDH Hld n PETZ ... ... ... 31.75 3.17 35 5.46 -3.2

TESSCO TESS .80 4.7 33 24.85 12.15 14 16.90 -16.1

TFS Fncl TFSL .68 4.2 54 16.62 14.32 154 16.08 +7.6

TG Thera TGTX ... ... ...dd 17.35 7.25 555 13.55 +65.2

THL Credit TCRD 1.08 13.1 8q 10.25 7.70 116 8.25 -8.8

TMSR Gl s TMSR ... ... 83 6.37 3.55 3.73 -25.1

TOP Shi rs TOPS ... ... ... 396.00 .69 575 .99 -60.8

sTPI Co n TPIC ... ... ... 30.34 16.35 496 31.92 +56.0

TSR Inc TSRI ... ... 40 9.40 3.80 5 7.25 +39.4

TTEC Hl TTEC .54f 1.5 34 43.75 29.70 37 35.70 -11.3

TTM Tch TTMI ... ... 42 19.62 12.76 603 18.51 +18.1

Tabula n TRHC ... ... ...cc 70.15 12.63 361 65.49 +133.5







TactSys n TCMD ... ... ...cc 57.60 22.72 220 53.37 +84.2

Taitron h TAIT .10 5.6 ...dd 2.89 1.22 105 1.77 +5.4

TakeTwo TTWO ... ... ...dd 129.25 73.82 1237 121.15 +10.4

Talend n TLND ... ... ...dd 64.55 35.46 268 61.38 +63.8

TandmD rs TNDM ... ... ...dd 25.50 2.14 703 22.88 +869.5

TandyLthr TLF ... ... 11 9.00 6.79 1 7.55 -2.6

tTantech n TANH ... ... ... 4.54 2.31 2452 1.49 -42.2

Taoping h TAOP ... ... ...dd 5.20 .84 92 1.24 -16.2

Tapimmu n TPIV ... ... ... 13.55 2.58 132 9.54 +143.4

Tarena TEDU .28e 3.4 ...dd 21.70 7.11 150 8.15 -45.6

TaylrDv TAYD ... ... 22 15.14 9.70 2 10.20 -24.0

TechData h TECD ... ... 27 111.10 75.31 266 85.04 -13.2

TechComm TCCO ... ... ...dd 15.40 3.80 18 4.65 -59.4

sTechTarg TTGT ... ... ... 31.55 9.11 529 29.73 +113.6

Tecnoglass TGLS .56 6.3 21 9.88 5.50 11 8.85 +20.4

Tecogen TGEN ... ... ... 4.20 2.05 17 3.48 +28.9

Telenav TNAV ... ... ...dd 8.55 4.50 14 5.40 -1.8

Teligent TLGT ... ... ...dd 9.27 2.43 232 3.80 +4.7

Tellurian rs TELL ... ... ...dd 13.74 6.45 732 8.39 -13.9

TenaxTh rs TENX ... ... ... 15.50 4.41 3 6.55 -33.2

TerrFmP lf TERP 2.13e 18.2 ... 14.20 9.55 693 11.72 -2.0

TerritBcp TBNK .80a 2.6 16 33.00 28.12 7 31.36 +1.6

Tesaro TSRO ... ... ...dd 139.47 38.40 875 44.85 -45.9

Tesla Inc TSLA ... ... ...dd 389.61 244.59 9436 322.47 +3.6

sTetraTc TTEK .48f .8 25 61.03 39.95 144 60.65 +26.0

Tetraphase TTPH ... ... ...dd 8.75 2.05 519 3.72 -41.0

TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 6 25.67 +1.6

TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 4 25.49 -.2

TxCapBsh TCBI ... ... 23 103.05 69.65 554 92.85 +4.4

TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 29 120.75 77.93 4512 113.73 +8.9

TexRdhse TXRH 1.00 1.5 30 69.43 44.29 388 66.45 +26.1

The9Ltd rs NCTY ... ... ... 5.04 .95 35 1.02 -46.9

TherapMD TXMD ... ... ...dd 7.66 4.34 1721 6.77 +12.1

TherpxBio n TRPX ... ... ... 7.69 3.35 11 3.66 -31.5

TheravBio TBPH ... ... ...dd 42.61 21.27 113 27.14 -2.7

TheStreet TST .10 4.5 4 2.32 .75 70 2.24 +54.5

1347PrpIns PIH ... ... 43 8.25 6.55 6 6.95 -4.1

1347PrIn pf PIHPP ... ... ... 28.00 24.15 0 25.75 +5.5

ThundBr un TBRGU ... ... ... 10.05 10.00 1 10.02 -.3

TiGenix n TIG ... ... ... 48.00 19.24 41.34 +80.5

TiberAcq n TIBR ... ... ... 9.74 9.55 9.61 +.4

TiberAc un TIBRU ... ... ... 10.19 10.00 10.17 +1.5

TileShop TTS .20 ... 36 20.55 5.15 634 8.35 -13.0

TmbrlndBc TSBK .52a 1.3 20 39.45 24.69 9 38.67 +45.6

Tintri h TNTR ... ... ... 7.45 .13 14404 .17 -96.7

Tiptree TIPT .14f 2.0 21 7.24 5.35 72 6.85 +15.1

TitanMach TITN ... ... ...dd 25.09 11.68 148 14.98 -29.2

TitanPh rs TTNP ... ... ... 2.85 .60 109 .85 -35.8

TivityHlth TVTY ... ... 22 48.50 29.95 360 35.90 -1.8

Tivo Cp TIVO .72 5.5 ...cc 20.18 12.25 811 13.20 -15.4

Tocagen n TOCA ... ... ... 14.66 8.31 57 9.61 -6.2

TonixPh rs TNXP ... ... ...dd 5.11 2.70 133 3.93 +13.9

TopImage TISA ... ... ...dd 1.75 .95 58 1.05 -7.9

Torchlght TRCH ... ... ...dd 1.60 .95 429 1.23 -8.2

TowerSemi TSEM ... ... 12 36.69 21.42 352 22.50 -34.0

TownSprts CLUB ... ... ...dd 14.85 4.28 171 13.55 +144.1

TowneBank TOWN .64f 1.9 ... 35.30 27.85 142 33.10 +7.6

TraconPh n TCON ... ... ...dd 3.95 2.00 130 2.65 -20.9

TractSupp TSCO 1.24f 1.6 23 82.68 49.87 808 77.72 +4.0

sTradDsk A n TTD ... ... ... 95.09 40.70 523 92.69 +102.7

TrnWEnt TWMC ... ... 3 3.10 .80 15 .93 -49.0

TransAct TACT .36 2.9 31 15.80 8.41 12 12.25 -7.5

Transcat TRNS ... ... 30 21.14 12.00 17 20.70 +45.3

sTransGlb TGA .20 5.9 ...dd 3.30 1.07 1388 3.41 +137.0

sTranslBio n TBIO ... ... ... 13.66 11.45 92 13.01 +12.9

TravelCtrs TA ... ... ...dd 5.85 2.95 151 3.73 -9.1

TravCtrs 28 TANNI 2.06 8.6 ... 25.48 18.63 14 23.95 -5.1

TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 9 23.98 -4.8

Travelct 30 TANNZ 2.00 8.2 ... 25.55 17.00 7 24.36 -2.5

Travelzoo TZOO ... ... 74 20.80 5.75 112 20.00 +210.1

TrmntMtg n TRMT ... ... ...dd 17.94 11.10 16 13.10 -10.8

Trevena TRVN ... ... ...dd 3.10 1.34 1782 1.49 -6.9

Tricida n TCDA ... ... ... 34.80 24.75 71 32.86 +26.4

TriCoBsh TCBK .68 1.7 22 43.80 33.36 123 38.90 +2.7

TridntAcq n TDAC ... ... ... 9.78 9.72 9.75 TridntAcq un TDACU ... ... ... 10.14 10.00 0 10.08 +.5

TrilliumTh TRIL ... ... ... 13.30 4.15 41 5.85 -19.3

sTriMas h TRS ... ... 22 30.53 20.10 81 30.10 +12.5

Trimble TRMB ... ... 47 45.70 32.01 1824 34.06 -16.2

TrinityBio TRIB .88 18.1 6 6.54 4.22 42 4.87 -4.5

sTrinMrg n TMCX ... ... ... 9.79 9.72 414 9.80 +.4

sTrinMrg un TMCXU ... ... ... 10.19 10.00 120 10.20 +1.9

TripAdvis TRIP ... ... ...cc 60.12 29.50 1531 57.59 +67.1

sTriStCap TSC ... ... 19 27.25 20.30 63 26.60 +15.7

TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 0 26.35 +1.7

TriumphBc TBK ... ... 24 44.05 24.40 157 42.20 +34.0

Trivago n TRVG ... ... ... 24.27 4.25 470 4.46 -34.8

Tronc TRNC ... ... ...cc 24.74 11.97 68 17.52 -.4

Trovagn rsh TROV ... ... ... 19.56 .72 346 .74 -80.1

TrueCar TRUE ... ... ...dd 21.75 8.75 342 10.60 -5.4

TruettHrst THST ... ... ...dd 2.50 1.26 336 1.59 -23.2

Trupanion TRUP ... ... ...dd 42.39 20.52 132 39.61 +35.3

TrstNY TRST .26 2.9 17 9.70 7.51 210 9.05 -1.6

Trustmk TRMK .92 2.7 18 35.09 28.16 235 33.47 +5.1

T2 Biosys TTOO ... ... ...dd 9.98 2.50 448 7.59 +84.2

Tucows grs TCX ... ... 46 71.75 49.70 87 59.70 -14.8

TuesMrn TUES ... ... ...dd 4.10 1.65 73 2.75 Tuniu TOUR ... ... ...dd 9.88 5.81 129 7.63 -.5

sTurtleBc rs HEAR ... ... ... 24.35 1.64 1924 23.25 +1183.1

21stCFoxA FOXA .36 .7 23 50.15 24.81 12636 49.77 +44.1

21stCFoxB FOX .36 .7 21 49.65 24.30 2730 49.34 +44.6

21Vianet VNET ... ... 38 10.96 4.17 219 9.79 +22.7

TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.07 21 26.12 -1.7

TwoRvrBc TRCB .18 .9 22 20.75 16.51 7 19.12 +5.5

2U TWOU ... ... ...dd 98.58 45.50 362 88.35 +37.0

TymeTch n TYME ... ... ... 9.50 2.01 348 2.94 -53.9

- U -:US AutoPts PRTS ... ... 3 3.15 1.40 25 1.50 -40.5

US Concrte USCR ... ... ...cc 86.35 49.00 427 51.50 -38.4

US Gld rs USAU .21e ... ... 3.27 1.05 620 1.63 UFP Tch UFPT ... ... 27 34.00 25.88 6 32.05 +15.3

UMB Fn UMBF 1.16 1.5 21 82.14 62.27 114 77.84 +8.2

USEcology ECOL .72 1.1 43 67.35 44.50 28 66.00 +29.4

USGlobInv GROW .03 1.6 ... 7.49 1.25 25 1.85 -52.6

USA Tc pf USATP ... ... ... 27.82 20.75 27.77 +10.4

USA Tech h USAT ... ... ... 14.68 4.50 338 14.20 +45.6

USA Trk USAK ... ... ...cc 29.15 7.98 76 24.01 +32.4

UTStarcm UTSI ... ... 15 6.51 1.97 30 4.03 -28.4

Ubiquiti UBNT .17 .2 24 89.99 47.78 434 88.36 +24.4

UltaBeauty ULTA ... ... 26 276.89 187.96 795 254.61 +13.8

UltimSoft ULTI ... ... ...cc 282.39 181.59 146 273.72 +25.4

UltraClean UCTT ... ... 7 34.59 15.36 760 17.08 -26.0

UltPetro n UPL ... ... ... 10.98 1.54 4383 2.07 -77.2

Ultragenyx RARE ... ... ...dd 86.10 41.67 385 83.13 +79.2

Ultralife ULBI ... ... 28 10.95 5.80 40 10.10 +54.2

Umpqua UMPQ .80 3.4 23 24.89 16.77 1468 23.23 +11.7

UniQure QURE ... ... ... 40.99 6.10 236 37.97 +93.8

UnicoA UNAM ... ... ...dd 11.30 7.17 1 7.60 -11.1

UnionBkVA UBSH 1.20 3.0 22 42.60 30.45 532 40.36 +11.6

UnionBkVT UNB 1.20 2.3 25 55.00 40.05 3 52.30 -1.2

UnBnOH UBCP .52 3.9 19 14.00 11.55 1 13.25 UtdBOH UBOH .48 2.2 12 24.00 20.35 1 22.00 -.9

UBSI UBSI 1.36 3.6 23 38.80 31.70 600 37.65 +8.3

UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 2 27.75 +35.0

UtdCmBks UCBI .60f 1.9 20 34.18 24.47 578 31.24 +11.0

UCmntyFn UCFC .24 2.1 20 11.59 8.39 106 11.19 +22.6

UtdFnBcp UBNK .48 2.7 16 19.35 15.47 95 17.82 +1.0

UtdFire UFCS 1.24f 2.2 35 58.46 38.95 58 55.98 +22.8

UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 73 19.66 +14.0

UtdNtrlF UNFI ... ... 13 52.69 32.52 271 43.08 -12.6

USecBcCA UBFO .36 3.2 25 11.65 8.45 8 11.40 +3.6

US Engy rs USEG ... ... ...dd 1.96 .68 137 1.33 -11.3

USLime USLM .54 .7 24 101.40 70.56 1 83.00 +7.7

UtdTherap UTHR ... ... 7 152.55 100.57 326 121.45 -17.9

UtdGrdian UG 1.50e 7.8 29 21.33 15.00 3 19.20 +3.8

UnitGrp UNIT 2.40 11.1 55 26.55 13.81 1886 21.53 +21.0

UnityBcp UNTY .28f 1.2 19 24.25 16.15 6 23.80 +20.5

UnityBio n UBX ... ... ... 20.48 12.75 34 15.68 -5.8

UnivDisp OLED .24 .3 56 209.00 78.75 577 92.55 -46.4

UnvElc UEIC ... ... 22 72.50 26.97 81 34.15 -27.7

UnivFor s UFPI .35e .9 21 39.58 25.93 207 37.83 +.6

UnvLogist ULH .42f 1.6 20 28.15 14.05 39 27.00 +13.7

UnvStainls USAP ... ... 55 31.20 17.30 45 24.15 +12.7

UnivstPa UVSP .80 2.9 16 32.35 26.61 65 27.90 -.5

UnumTh n UMRX ... ... ...dd 16.20 10.15 190 14.78 +33.0

UplandSoft UPLD ... ... ...dd 37.35 18.52 113 35.99 +66.2

UrbanOne UONE ... ... ...dd 4.85 1.25 21 2.40 +29.7

UrbanOnD UONEK ... ... ... 2.40 1.35 76 2.00 +14.3

UrbanOut URBN ... ... 23 48.24 16.68 1625 45.82 +30.7

UrogenP n URGN ... ... ... 69.57 17.07 81 49.48 +33.0

UtahMed UTMD 1.08 1.0 ... 117.65 68.10 5 113.05 +38.9

Uxin Ltd n UXIN ... ... ... 10.49 7.05 1236 7.47 -22.8

- V -:VBI Vac n VBIV ... ... ... 5.10 2.56 155 2.90 -32.1

VEON VEON .28e 9.1 ... 4.47 2.20 2614 3.08 -19.8

VOXX Intl VOXX ... ... 6 8.95 4.64 288 5.90 +5.4

VSE Corp s VSEC .32f .7 18 59.90 41.95 29 48.93 +1.0

Valerits hn VLRX ... ... ... 7.10 1.19 697 1.66 -41.8

ValueLine VALU .76 3.2 22 25.14 13.26 2 23.43 +21.1

VanE GenD GNRX ... ... ...q 64.65 53.83 17 60.98 +2.8

VanE VecBi BBH ... ... ...q 136.83 111.36 31 126.81 +1.8

VandaPhm VNDA ... ... ...dd 20.40 11.90 476 19.45 +28.0

VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 50 63.55 -5.1

VangIntDiv VIGI 1.15e 1.7 ... 70.39 60.86 42 65.75 -.8

VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 50 76.20 -5.1

V exUSRE VNQI 2.86e 4.9 ...q 65.20 55.44 298 58.65 -3.1

VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.70 221 59.80 -.8

VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1186 78.03 -1.6

VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 2 81.35 -4.3

VangR3K VTHR 2.17e 1.7 ...q 131.16 110.90 3 128.92 +5.0

VanR2KGr VTWG .82e .5 ...q 155.90 117.80 17 153.21 +13.1

sVanR2KV VTWV 1.88e 1.6 ...q 118.29 97.33 7 117.90 +7.6

VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 69 135.39 +10.7

VanR1KGr VONG 1.65e 1.1 ...q 151.97 121.83 42 151.66 +9.9

VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 154 62.50 -2.2

VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 26 108.10 -.4

VangR1K VONE 2.28e 1.8 ...q 131.36 110.94 10 128.40 +4.8

VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 517 51.30 -2.2

VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 507 88.72 -7.3

VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 139 74.92 -3.9

VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 1200 83.60 -4.3

VangSTInfl VTIP .74e 1.5 ...q 49.66 48.52 312 48.89 +.1

VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 1033 54.81 +.8

VanTIntStk VXUS 1.54e 2.8 ...q 61.17 51.71 811 54.87 -3.4

VantEng n VEAC ... ... ... 9.97 9.62 9.90 +1.9

VantEng wt VEACW ... ... ... 1.62 1.05 1.19 -.8

VantEn un VEACU ... ... ... 10.41 9.97 10.30 +1.1

VarexImag VREX ... ... ... 43.76 27.80 261 38.45 -4.3

Varonis VRNS ... ... ...dd 83.10 35.55 339 75.45 +55.4

VascuBio VBLT ... ... ... 9.05 2.01 183 2.15 -69.7

Vaxart rs VXRT ... ... ... 11.88 2.76 7 3.22 -48.3

VectoIQ n VTIQ ... ... ... 9.59 9.54 100 9.54 -.4

VectoIQ un VTIQU ... ... ... 10.10 9.97 126 10.08 +.8

VeecoInst VECO ... ... ...dd 33.40 10.85 604 15.85 +6.7

VBradley VRA ... ... 42 15.47 6.99 280 14.17 +16.3

Veracyte VCYT ... ... ...dd 10.43 5.23 205 10.38 +59.0

Verastem VSTM ... ... ...dd 9.07 2.77 3383 7.80 +154.1

Vericel VCEL ... ... ...dd 14.75 3.00 967 9.90 +81.7

VerintSys VRNT ... ... ...cc 47.40 37.05 383 47.10 +12.5

Verisign VRSN ... ... 37 145.57 94.31 660 143.50 +25.4

sVerisk VRSK ... ... 39 111.62 78.97 822 111.55 +16.2

Veritex VBTX ... ... 28 33.08 23.84 169 32.20 +16.7

Veritone n VERI ... ... ... 74.92 7.76 120 17.04 -26.6

Vermillion VRML ... ... ...dd 2.10 .73 93 .76 -60.6

VeronaPh n VRNA ... ... ... 25.55 10.44 3 14.00 +17.9

Verrica n VRCA ... ... ... 23.29 16.54 39 18.54 +5.9

Versartis VSAR ... ... ...dd 22.10 1.35 318 2.00 -9.1

VertexEn VTNR ... ... ...dd 1.50 .65 126 .00 +4.7

VertxPh VRTX ... ... ...cc 178.25 127.67 1600 175.11 +16.8

Veru Inc VERU ... ... ...dd 3.00 .90 219 2.04 +78.9

ViaSat VSAT ... ... ...dd 80.26 57.75 360 68.95 -7.9

ViacomA VIA .80 2.3 8 42.55 28.20 38 35.35 +1.3

ViacomB VIAB .80 2.6 6 36.77 22.13 1297 30.50 -1.0

Viavi VIAV ... ... 31 11.54 8.34 1812 10.40 +19.0

Vical rs VICL ... ... ...dd 3.70 1.02 59 1.26 -31.1

Vicor VICR ... ... ... 52.05 16.30 268 49.00 +134.4

VicDvAcc n VSDA ... ... ... 29.50 25.49 28.89 +1.5

VicMultiF n VSMV ... ... ... 29.20 24.87 0 28.30 +2.6

Vict500VW CFA .44e .9 ...q 52.01 43.63 24 50.54 +3.6

sVictDisEnV CSF .38e .8 ...q 49.15 39.59 12 48.84 +8.2

Vict500EV CFO .47e .9 ...q 52.03 43.52 75 50.57 +3.6

VicEM Hi n CEY ... ... ... 28.35 23.66 12 24.52 -6.1

VictDevVol CIZ .01j ... ...q 39.92 32.17 23 34.40 -2.0

VictIncEV CDC 1.09e 2.3 ...q 48.81 42.77 32 46.96 +1.1

VictSCVol CSA .16e ... ...q 50.28 40.61 1 49.89 +8.3

VictIntlVol CIL .15e ... ...q 46.94 37.10 10 40.07 -1.4

VicEmMkt CEZ ... ... ... 31.99 26.23 1 27.13 -8.5

VictLCHiDv CDL .44e ... ...q 47.44 41.69 8 45.70 +.9

VictIntHiD CID .33e ... ...q 38.00 33.58 6 34.98 -3.4

tVictCap n VCTR ... ... ... 13.50 9.72 41 10.15 -12.5

ViewRay n VRAY ... ... ... 10.64 4.40 828 8.63 -6.8

VikingTh n VKTX ... ... ...dd 13.43 .88 2530 9.70 +138.9

VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3

VillagB&T VBFC ... ... 53 34.30 26.90 0 34.00 +10.9

VillSupMkt VLGEA 1.00 3.4 17 31.49 21.95 15 29.55 +28.9

sViperEnPt VNOM 1.92f 5.6 39 33.92 14.76 745 34.33 +47.1

VirTra n VTSI ... ... ...cc 7.36 4.14 15 4.65 -26.2

Virco VIRC .06 1.3 ... 6.05 3.95 3 4.55 -9.9

VirtuFin n VIRT .96 3.6 14 37.85 13.10 762 26.38 +44.1

VirtusInv VRTS 1.80 1.4 16 138.03 103.81 105 133.10 +15.7

VirtusIn pf VRTSP 1.81 1.6 ... 114.06 96.13 87 110.54 +9.5

Virtusa VRTU ... ... ...cc 54.21 29.07 130 52.23 +18.5

VistaGn n VTGN ... ... ... 2.65 .69 211 1.38 +24.0

Visteon s VC ... ... 27 140.64 91.75 5117 137.01 +9.5

sVitalThera VTL ... ... ...dd 7.85 2.43 749 8.60 +44.5

ViveveMd n VIVE ... ... ...dd 7.73 1.60 335 2.75 -44.7

Vivopwr n VVPR ... ... ... 6.69 1.02 48 1.98 -31.7

Vivus VVUS ... ... 4 1.32 .33 2979 .82 +63.4

Vodafone VOD 1.82e 7.2 ... 32.75 24.04 2395 25.22 -20.9

VoyagerT n VYGR ... ... ...dd 31.91 8.10 602 18.43 +11.0

vTvThera n VTVT ... ... ...dd 8.40 .65 168 1.45 -75.9

Vuzix VUZI ... ... ...dd 11.40 4.10 366 7.95 +27.2

- W -:WCF Bcp n WCFB .20 2.2 ... 11.00 8.96 0 9.10 -4.4

WD 40 WDFC 2.16 1.4 38 153.65 103.80 194 153.05 +29.7

WMIH WMIH ... ... ...dd 1.61 .60 1490 1.39 +63.7

WSFS s WSFS .44f .8 18 56.70 42.45 65 53.95 +12.7

WSI Inds WSCI .16 3.1 57 6.55 2.85 9 5.10 -15.0

WVS Fn WVFC .32a 2.0 25 18.05 14.76 1 16.32 +5.3

WalgBoots WBA 1.76f 2.8 13 83.89 59.07 8669 63.20 -13.0

WashFed WAFD .68 2.0 16 37.70 29.80 366 33.70 -1.6

WashFd wt WAFDW ... ... ... 19.40 16.00 19.20 +8.2

WshTrst WASH 1.72 2.9 21 63.25 48.85 22 59.65 +12.0

WaterstnF WSBF .48a 2.7 17 20.05 16.60 39 17.55 +2.9

WaveLfSc n WVE ... ... ... 55.95 15.15 148 38.15 +8.7

WaysideT WSTG .68 4.9 6 18.70 12.60 8 14.00 -16.2

Web.com WEB ... ... 10 26.30 15.75 810 25.60 +17.4

WeiboCorp WB ... ... ... 142.12 68.18 1911 90.28 -12.7

WelleslyBc WEBK .22f .7 22 34.25 25.00 1 33.00 +11.1

Wendys Co WEN .34 1.9 19 18.22 13.57 1344 17.51 +6.6

WernerEnt WERN .36f .9 27 43.95 28.55 843 38.15 -1.3

Wesbanc WSBC 1.16 2.5 20 48.37 35.49 88 46.22 +13.7

WestBcp WTBA .80f 3.1 16 28.00 20.90 16 25.90 +3.0

WAmBcp WABC 1.60 2.7 30 64.26 49.38 48 59.01 -.9

WestellT rs WSTL ... ... 31 4.60 2.71 14 2.76 -26.4

WDigital WDC 2.00 2.5 9 106.96 75.96 2761 80.08 +.7

WstNwEnB WNEB .16 1.5 27 11.25 9.30 30 11.00 +.9

WstptFuel g WPRT ... ... ...dd 4.33 1.48 454 2.68 -28.7

WestwtrRs WWR ... ... ... 1.70 .35 283 .38 -64.5

WeycoGp WEYS .92f 2.5 23 38.25 26.68 14 37.14 +25.0

Wheeler wt WHLRW ... ... ... .14 .01 .03 -17.6

Wheelr pfB WHLRP 2.25 13.5 ... 23.12 12.58 23 16.62 -24.1

Wheelr pfD WHLRD 2.19 11.5 ... 24.05 14.66 13 18.99 -5.5

Wheeler rs WHLR 1.36 31.0 ...dd 12.30 3.25 32 4.39 -56.0

WhiteHFin WHF 1.42 9.8 9 15.80 10.92 23 14.54 +8.3

WhitHFin 20 WHFBL 1.63 6.3 ... 26.08 25.21 25.68 +.3

Wilhelmina WHLM ... ... 27 8.73 5.40 6.26 -3.2

WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3

WillScot WSC ... ... ... 15.70 9.45 1310 15.50 +22.0

WillmValV WVVI ... ... 24 8.86 7.81 1 8.18 -.9

WillVV pfA WVVIP .22e 4.6 ... 9.00 4.17 4.76 -8.6

Willdan WLDN ... ... 25 36.87 19.25 36 31.16 +30.2

WillisLFn WLFC ... ... 14 36.70 22.51 23 31.94 +27.9

WillisTwW WLTW 2.40 1.5 35 165.00 142.67 345 157.92 +4.8

Windstm rs WIN ... ... ... 20.20 4.67 697 4.93 -46.7

Wingstop n WING .28a .5 74 55.86 29.54 422 52.57 +34.9

Winmark WINA .60f .4 26 153.70 121.55 2 146.25 +13.0

WinsFin WINS ... ... ... 390.88 46.00 0 64.00 -64.4

Wintrust WTFC .76 .9 19 99.96 67.74 249 88.73 +7.7

Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1

Wintrst pfD WTFCM 1.64 6.0 ... 29.31 26.62 4 27.33 -2.3

WisdTrMdE GULF 1.10e 5.7 ...q 20.00 16.45 4 19.21 +9.1

WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 13 37.63 +5.3

WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 78 42.17 +1.8

WTChixSte CXSE 1.54e 1.9 ...q 96.79 66.47 6 81.14 -5.9

WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 1 69.37 -5.1

WisdomTr WETF .12 1.3 26 13.41 8.37 537 9.47 -24.5

WTEMQDv DGRE .67e 2.6 ...q 28.95 23.82 12 25.43 -6.7

WT NegAB AGND .78 1.8 ...q 45.12 42.75 8 43.54 +.5

WT IntHdg AGZD .84 1.8 ...q 48.65 47.59 22 47.93 -1.0

WT NegHY HYND .90e 4.3 ...q 22.48 20.26 15 21.14 +3.1

WT IntHY HYZD 1.02 4.3 ...q 26.52 22.99 71 23.96 -.8

WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 3 30.57 -5.0

WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 16 42.99 -6.7

WTEMCnG EMCG .59e 2.5 ...q 28.89 22.28 13 23.33 -13.4

Wix.com WIX ... ... ... 109.20 50.90 276 104.10 +80.9

Woodward WWD .57 .7 29 89.30 65.76 140 78.90 +3.1

Workday WDAY ... ... ...dd 140.00 94.40 1815 129.14 +26.9

Workhrs rs WKHS ... ... ...dd 3.82 1.50 778 1.51 -41.0

WldAccept WRLD ... ... 17 125.13 71.02 42 114.87 +42.3

WrightMed WMGI ... ... ...dd 29.89 19.01 1179 25.61 +15.4

WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.30 -13.9

Wynn WYNN 3.00f 1.8 46 203.63 124.11 4031 165.38 -1.9

X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .58 117 .68 -57.9

XOMA rs XOMA ... ... 17 37.25 6.86 65 23.48 -34.0

XTL Bio rs XTLB ... ... ... 3.94 1.55 13 1.84 -19.5

XBiotech n XBIT ... ... ... 5.80 3.55 18 4.37 +10.9

XcelBrnds XELB ... ... 11 5.00 1.80 21 2.75 -16.7

XcelEngy XEL 1.52 3.3 20 52.22 41.51 2816 45.69 -5.0

Xcerra XCRA ... ... ... 14.49 9.20 677 14.40 +47.1

Xencor XNCR ... ... ...dd 43.39 18.97 427 39.66 +80.9

XeneticB n XBIO ... ... ... 8.95 1.37 151 4.39 +128.8

XenithB rs XBKS ... ... 33 36.44 27.79 33.83 XenonPhm XENE ... ... ... 11.00 2.10 122 9.55 +238.1

XeriaPh n XERS ... ... ... 22.37 15.75 41 19.49 -3.6

Xilinx XLNX 1.44f 2.1 35 78.02 60.12 2136 69.19 +2.6

Xperi XPER .80 4.6 ...dd 33.90 15.60 299 17.45 -28.5

XploreTch XPLR ... ... 50 5.98 1.97 82 5.96 +109.9

XpressSp rs XSPA ... ... 1 1.80 .29 330 .32 -77.0

XspandPr n XSPL ... ... ... 11.63 5.25 14 6.50 +10.7

Xunlei Ltd XNET ... ... ... 27.00 3.11 889 11.51 -25.2

YRC Wwde YRCW ... ... ...dd 17.61 8.07 531 10.74 -25.3

YY Inc YY ... ... 6 142.97 57.13 1101 97.15 -14.1

Yandex YNDX ... ... 93 44.49 26.13 2501 37.05 +13.1

YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6

Yatra n YTRA ... ... ...dd 12.85 5.00 454 5.93 -20.7

tYld10Bio rs YTEN ... ... ...dd 8.67 1.37 185 1.35 -23.7

YintechIn n YIN .36e 4.5 ...dd 14.81 7.21 24 8.08 -15.5

YogaWks n YOGA ... ... ... 5.85 1.73 19 1.85 -34.6

YorkWater YORW .67 2.1 32 39.00 27.45 12 32.40 -4.4





Money FundsAB Government Money ... 1.73AB Government Money ... 1.76AB Government Money ... 1.74AIM MMCshRes 21 1.41AIMMMInv 21 1.56AIM Premier Portfoli 25 2.04AIM Premier Tax Exem 8 1.22AIM Premier U.S. Gov 21 1.79AIM Short Term Invts 26 1.78AIM Short Term Invts 10 1.08AIM Short Term Invts 15 1.92AIM Short Term Invts 20 2.03AIM Short Term Invts 28 1.81AlBernExRK p ... 1.69AllBrnExRsv I ... 1.72AlliBernExRsvA ... 1.53AlliBernExRsAd ... 1.53AlliBernExRsvB ... 1.48AlliBernExRsC ... 1.52ABGovMMSel 26 1.83AmC CapPr 47 1.43AmC Prime 36 1.70AmCentUSGv 34 1.49AmCPrime t 36 1.45American Century Pri 36 .95BBH MM Inst 36 1.70BBH MMkt 36 1.46BLFMuniDlr 25 .83BMOGov I p 11 1.75BMO Gov Y 11 1.50BMO Institutional Pr 14 1.98BMO Institutional Pr 14 1.73BMOPrimeI p 12 1.93BMO Prime Y 12 1.68BNY Mellon Governmen 32 1.46BNYMellon M 32 1.71BNY Mellon National 8 .72BR TFdCsMg 35 1.29BL FedTrDlr 39 1.49BLFTrCsMg 40 1.22BLFT Adm 35 1.69BlackRock Cash Fds, 35 1.79BLFFedFDlr 26 1.56BLFedFdPCS p 26 1.30BLFFedFnd 26 1.81BRInst 23 1.98BLFCASel p 6 .10BLFedFdSel p 26 .98BLMunFdSel 25 .28BLFTempFdSel 24 1.15BlackRock Liquidity 26 1.77BlackRock Liquidity 39 1.34BlackRock Liquidity 26 1.41BlackRock Liquidity 40 1.32BlackRock Liquidity 7 .28BlackRock Liquidity 35 1.39BlackRock Liquidity 39 1.24BlackRock Liquidity 26 1.31BlackRock Liquidity 40 .89BlackRock Liquidity 35 1.75BlackRock Liquidity 35 .96BLF FedTr 39 1.74BLF TrsTr 40 1.72BLFTrsTrDlr 40 1.47BLFT FundDlr 35 1.54BLFMunCsh 12 .78BRInvest 23 1.63BlackRock Money Mark 23 .89BLNYMfPCS p 7 .60BRSvc 23 1.71BLFTempFdPCS 24 1.56BRLiqTrsTAd 40 1.62BLFM MuniCsh 12 1.03BLF TempFd 24 2.06BLFTmpDlr 24 1.81BLFTmCsDlr 26 1.80BLFedTrAd 39 1.64BLCAMunPC p 6 .40BlkrkLqTmpAd 24 1.96BRLiqTmpCR 24 1.66BLMuAdm 25 .98BLF TmpCsh 26 2.05BLFT TrFund 35 1.79BLFedAdm 26 1.71BLMuCshMg 25 .58BLFTmCshMg 24 1.56CNIGovtA p 22 1.15California Tax-Free 47 .83

CapResFd p 31 1.27Cash Account Tr, Gov 25 1.61Cash Account Tr, Gov 25 1.81Cash Account Trust - 25 .97Cash Account Trust: 17 .31Cash Acct Tr: Govt & 25 1.74Cash Acct Tr: Tax Ex 17 .73Cash Acct Tr: Tax Ex 17 1.09Cash Acct Tr: Tax Ex 17 1.13CashMgtInst 27 1.67CashResInst 27 1.74CavanalCshAd 18 1.32Cavanal Hill Governm 18 1.64Cavanal Hill Governm 18 1.69Cavanal Hill Governm 18 1.61Cavanal Hill U.S. Tr 6 1.62Cavanal Hill U.S. Tr 6 1.70Cavanal Hill U.S. Tr 6 1.50CavanalTrAdm 6 1.20CitiznSelTreA 33 1.78CitiznSelTreB 33 1.58CityNaRoGv p 22 1.00CityNRochGv 22 1.45Columbia Government 28 1.40Columbia Government 28 1.41Columbia Government 28 1.41Columbia Government 28 1.58Columbia Government 28 1.41ColumbiaA 28 1.41Columbia Z 28 1.41DWSMSerMgd 27 1.86DWSMSerInst 27 1.86DWS MMkt 27 1.63DWS Variable NAV Mon 24 2.21DavisGvtA 48 1.35Deutsche Money Marke 27 1.43Deutsche Money Marke 27 .67Deutsche Money Marke 27 1.63DryBasic 33 1.76DryInsPfGHm 12 1.84DryInsPfGvP 12 1.59DryTrsAgcyC 10 1.52DryResInst 12 1.88Dreyfus Cash Mgmt Ad 32 2.00Dreyfus Cash Mgmt In 32 2.11Dreyfus Cash Mgmt In 32 1.86Dreyfus Government S 37 1.33Dreyfus Government S 37 1.49Dreyfus Government S 37 1.63Dreyfus Government S 37 1.73Dreyfus Govt Cash Mg 20 1.82Dreyfus Govt Cash Mg 20 1.56Dreyfus Govt Cash Mg 20 1.71Dreyfus Govt Cash Mg 20 1.41Dreyfus Institutiona 33 1.83Dreyfus Institutiona 20 2.04Dreyfus Institutiona 42 1.41Dreyfus Institutiona 42 1.66Dreyfus Institutiona 10 1.81Dreyfus Instl Prefer 20 1.99Dreyfus Liquid Asset 31 1.71Dreyfus Liquid Asset 31 1.36Dreyfus Municipal Ca 11 .97Dreyfus Municipal Ca 11 .73Dreyfus New York Mun 8 1.15Dreyfus New York Mun 8 .90Dreyfus Prime Money 39 2.01Dreyfus Tax Exempt C 9 1.07Dreyfus Tax Exempt C 9 .81Dreyfus Treasury Cas 32 1.79Dreyfus Treasury Cas 32 1.54Dreyfus Treasury Cas 32 1.69Dreyfus Treasury Cas 32 1.39Dreyfus Treasury Sec 37 1.70Dreyfus Treasury Sec 37 1.45Dreyfus Treasury Sec 37 1.60Dreyfus Treasury Sec 37 1.31Dreyfus Treasury and 18 1.80DryfLA 31 1.41DryInTrAgcHm 10 1.77DryTrPmCsh I 42 1.70DryfGenTrPrA 34 .90EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 16 2.02FIMMDomII 16 1.87FIMMDomIII 16 1.77FIMMGov I 24 1.79FIMMGovII 24 1.64

FIMMGovIII 24 1.54FIMM Government Port 24 1.83FIMMMMkt I 19 2.09FIMMMMktII 19 1.94FIMMMMktIII 19 1.84FIMMTrOnlyII p 43 1.61FIMMTrOnly3 43 1.51FIMMTrOnly I 43 1.76FIMM Treasury Only P 43 1.80FIMM Treasury Portfo 26 1.81FIMMTry I 26 1.77FIMMTryII 26 1.62FIMMTryIII 26 1.52FedCAMuniII 27 .64FedCAMunCS p 27 .29FedCAMunCap 27 .94FedGovOblCp 21 1.65FedGovOb IS 21 1.77FedGovOblSv 21 1.55FedMMEagle 29 1.81FedNYMun WS 35 1.07FedPAMu WS 16 .90FedPrCshObCp 29 1.91FedPrVlObSv 3 1.82FedPrVlOblCp 3 1.97FedPrVluObl 3 2.07FedPrCshOblIS 29 2.01FdPrCshObSv 29 1.76FedPriOb IS 30 2.08FedPrObSvc 30 1.88FedTrstUSTr 26 1.75FedTrsOb IS 24 1.80FedTreasObSv 24 1.55FedTrsOblCp 24 1.70FedUSTCshSv 46 1.50FedUSTrsIns 46 1.74FedVaMuCsCS p 9 .29Federated Government 21 .80Federated Government 37 1.41Federated Government 21 1.08Federated Government 21 .67Federated Government 21 .68Federated Government 21 1.08Federated Government 21 1.11Federated Government 21 .91Federated Government 21 1.80Federated Institutio 6 1.08Federated Institutio 29 1.76Federated Institutio 29 1.92Federated Institutio 30 2.03Federated Institutio 29 2.01Federated Municipal 28 .61Federated Municipal 28 .88Federated Municipal 28 .36Federated Municipal 28 .50Federated Prime Cash 29 1.08Federated Prime Cash 29 1.23Federated Prime Cash 29 1.33Federated Prime Cash 29 1.51Federated Prime Cash 29 1.70Federated Treasury O 24 1.53Federated Trust for 26 1.05Federated Trust for 26 .90FedMstr 3 1.70FidTrAdvC t 27 .50Fidelity California 20 1.04Fidelity California 20 .79Fidelity Domestic Po 16 1.97Fidelity Flex Govern 22 1.96Fidelity Government 24 1.02Fidelity Government 24 1.27Fidelity Government 24 1.65Fidelity Government 24 1.72Fidelity Government 24 1.27FidGovPortS 24 1.74Fidelity Insti Money 19 2.13Fidelity Insti Money 16 2.06Fidelity Insti Money 16 1.53Fidelity Insti Money 26 1.27Fidelity Insti Money 43 1.26Fidelity Investments 17 2.08Fidelity Investments 17 1.99Fidelity Investments 17 1.79Fidelity Investments 17 1.89Fidelity Investments 17 2.04FidCashRes 25 1.61FidSpGov 24 1.55FidSpMM 19 1.85FidSpUSTr 44 1.54

FidMMPortS 19 2.04Fidelity Massachuset 30 1.04Fidelity Massachuset 30 .79Fidelity Money Marke 19 1.97Fidelity New Jersey 49 1.06Fidelity New Jersey 49 .81Fidelity New York AM 15 1.02Fidelity New York AM 15 .77Fidelity SAI Municip 21 1.21Fidelity Series Gove 24 1.97Fidelity Tax-Exempt 28 1.01Fidelity Treasury Mo 27 1.53Fidelity Treasury On 43 1.71FidTrPortsS 26 1.72FidTrsyCR 27 1.00FidTryDly M 27 1.25FstAmTrObD 19 1.34FstAmGvObA p 19 1.21FstAmPrObY 16 1.73FstAmTrObA p 19 1.19FstAmTrObY 19 1.49First American Gover 19 1.82First American Insti 16 2.04First American Treas 19 1.80First American U.S. 46 1.70First American U.S. 46 1.30First American U.S. 46 1.15First American U.S. 46 1.45FstAmTrObII 19 1.64FsAmISTrII 46 1.60FstAmPrObZ 16 2.04FstAmPrObl 16 1.78FsAmPrObII 16 1.88FstAmTrObZ 19 1.76FstAmTreResA 19 1.00Gabelli U.S. Treasur 56 1.82Gabelli U.S. Treasur 56 1.82GabelliUST 56 1.82GartmrMMPr 23 1.46GnCAMuB 7 .44GnTrsAgcy A 13 1.17GnTrsAgcy R 13 1.36GnGvSec 22 1.09GeneralB p 29 1.21General Government S 22 1.33GnGovB p 22 .89General Money Market 29 1.65General Municipal Mo 10 .79General Treasury Sec 34 1.17General Treasury Sec 34 1.33General Treasury and 13 .92GnMMkt 29 1.46Goldman Sachs Fds, F 40 1.65Goldman Sachs Fds, F 40 1.72Goldman Sachs Financ 35 2.03Goldman Sachs Financ 35 1.63Goldman Sachs Financ 35 1.88Goldman Sachs Financ 42 1.72Goldman Sachs Financ 42 1.32Goldman Sachs Financ 42 1.57Goldman Sachs Financ 36 1.69Goldman Sachs Financ 36 1.29Goldman Sachs Financ 36 1.54Goldman Sachs Financ 33 2.03Goldman Sachs Financ 33 1.63Goldman Sachs Financ 33 1.88Goldman Sachs Financ 47 1.50Goldman Sachs Financ 47 1.25Goldman Sachs Financ 47 1.65Goldman Sachs Financ 40 1.25Goldman Sachs Financ 40 1.50Goldman Sachs Financ 42 1.79Goldman Sachs Financ 47 1.72Goldman Sachs Financ 36 1.76Goldman Sachs Financ 35 2.10Goldman Sachs Financ 33 2.10Goldman Sachs Financ 33 1.98Goldman Sachs Financ 35 1.99Goldman Sachs Financ 36 1.64Goldman Sachs Financ 47 1.60Goldman Sachs Financ 42 1.67Goldman Sachs Financ 40 1.60Goldman Sachs Financ 47 1.10Goldman Sachs Financ 47 .95Goldman Sachs Financ 47 1.40Goldman Sachs Financ 40 1.10Goldman Sachs Financ 40 .95Goldman Sachs Financ 40 1.40Goldman Sachs Financ 36 1.14

Goldman Sachs Financ 36 .99Goldman Sachs Financ 36 1.44Goldman Sachs Financ 35 1.79Goldman Sachs Financ 42 1.17Goldman Sachs Financ 42 1.02Goldman Sachs Financ 42 1.47Goldman Sachs Financ 33 1.50Goldman Sachs Financ 33 1.35Goldman Sachs Financ 33 1.80Goldman Sachs Financ 35 1.34Goldman Sachs Financ 35 1.49Goldman Sachs Financ 42 .82Goldman Sachs Financ 42 1.57Goldman Sachs Financ 42 1.82Goldman Sachs Financ 45 1.27Goldman Sachs Financ 45 1.74Goldman Sachs Financ 45 1.42Goldman Sachs Financ 45 1.67Goldman Sachs Financ 45 .97Goldman Sachs Financ 45 1.62Goldman Sachs Financ 45 1.52Goldman Sachs Financ 45 1.77Goldman Sachs Invest 36 1.55Goldman Sachs Invest 36 1.40Goldman Sachs Invest 36 1.24Goldman Sachs Invest 14 .04Goldman Sachs Invest 14 .76Goldman Sachs Invest 36 1.79Goldman Sachs Invest 36 2.04Goldman Sachs Invest 36 1.05Goldman Sachs Invest 36 1.79GovTxMgSvc 37 1.48GovObTR 21 1.28GovTxMgIS 37 1.73Government Fund Clas 31 1.66Government Obligatio 19 1.84Government Obligatio 19 1.81GovResFd P 21 .93HSBC U.S. Government 30 1.70HSBC U.S. Government 30 1.81HSBC U.S. Government 30 1.75HSBC U.S. Government 30 1.77HSBC U.S. Treasury M 32 1.64HSBC U.S. Treasury M 32 1.39HSBC U.S. Treasury M 32 1.75HSBC U.S. Treasury M 32 1.71HSBC U.S. Treasury M 32 1.73HSBCUSGov A 30 1.30HSBCUSGov D 30 1.45Harbor Money Market 44 1.51Harbor 44 1.61HeritAdm 15 1.89HeritInst 15 2.02HewittMM p 35 1.26ING MM A 23 1.59ING MM I 23 1.58Invesco Government M 21 1.77InvescoA5 21 1.41InvescoC5 p 21 .66Invesco Tax Exempt C 10 .36Invesco Tax-Exempt C 10 .39Investor Cash Tr, Tr 39 1.61Investor Tax-Exempt 14 .91Investor Tax-Exempt 14 .51Investor Tax-Exempt 14 .76Investor Tax-Exempt 14 .98Investor Tax-Exempt 14 .86Investor Tax-Exempt 14 .36Investor Tax-Exempt 14 .21Investor Tax-Exempt 14 .66InvCshTrTrs 39 1.75Investors Cash Tr, T 39 1.22Investors Cash Trust 39 1.78Ivy Cash Management 14 .40Ivy Cash Management 14 .46Ivy Cash Management 14 1.32Ivy Government Money 11 1.26Ivy Government Money 11 1.51IvyMonyyC t 11 .38IvyMnyA 11 1.15IvyMM B 11 .30JPMGvMMAg 24 1.71JPMLqAsR 24 1.52JPMGvPrem 24 1.52JPMGvCap 24 1.79JPMTrPlInv 13 1.45JPMTrPlRs 13 1.26JPMorg100 Agcy 39 1.65JPM100 SecP 39 1.46

JPM100 TrInst 39 1.70JPMorgan100 39 1.32JPMLqAstP 24 1.77JPMorganFed 26 1.35JPMorFedAgcy 26 1.68JPMorgFedPr 26 1.49JPMLqAstAg 24 1.96JPMLqAstC p 24 1.25JPMLqAstMrg 24 1.63JPMLqAstInst 24 2.01JPMMunInst 6 1.01JPMMuMorg 6 .63JPMNYMuR p 6 .48JPMorgPrm 19 1.72JPMorgPrAgcy 19 1.98JPMorgPrmPr 19 1.79JPMTreasC t 13 .99JPMTrsPlusP 13 1.51JPMTrsPlsMrg 13 1.37JPMTrsPlsInst 13 1.75JPMTrsPlsAg 13 1.70JPMTrsSecR p 39 1.21JPMUSGvInst 24 1.76JPMUSGvtR p 24 1.27JPMUSGvtMrg 24 1.38JPMLqAsInv 24 1.71JPMorgan 100% US Tre 39 1.73JPMorgan California 7 .69JPMorgan California 7 .10JPMorgan California 7 .44JPMFedInst 26 1.73JPMorgan Institution 7 .94JPMorgan Institution 7 .99JPMorgan Institution 7 .97JPMorgan Institution 7 .89JPMorgan Liquid Asse 24 2.04JPMorgan Municipal M 6 .52JPMorgan Municipal M 6 .96JPMorgan Municipal M 6 .17JPMorgan New York Mu 6 .73JPMorgan New York Mu 6 .13JPMorgan New York Mu 6 .48JPMPrInst 19 2.03JPMPrRsv 19 1.54JPMorgan Prime Money 19 2.08JPMorgan Prime Money 19 2.06JPMorgan Prime Money 19 1.27JPMorgan U. S. Treas 13 1.80JPMorgan U.S. Govern 24 1.27JPMorgan U.S. Govern 24 .97JPMorgan U.S. Govern 24 .92JPMorgan U.S. Govern 24 1.66JPMorgan U.S. Treasu 13 1.78JPMorgan US Governme 24 1.46Liquid Assets Portfo 20 1.16Liquid Assets Portfo 20 1.83Liquid Assets Portfo 20 1.48Liquid Assets Portfo 20 1.95MainStay A 22 1.44MainStay B 22 1.21MainStay Money Marke 22 1.21MainStay Money Marke 22 1.21ManagersMM 24 1.81Maryland Tax-Free Mo 20 .88Maryland Tax-Free Mo 20 .75Meeder Institutional 29 2.01MeederRetl 28 1.69ML CMAMn 30 1.41ML CMATr 34 1.31MilestnTOInst 43 1.75MilestnTOInv 43 1.50MHLIRSel 21 2.02MMktGS2 33 1.82MMktGS4 33 1.57MMktProFdInv 27 .96MMktProFdSvc 27 .16Mutual America Insti 23 1.77Nationwide Governmen 23 1.25NatnwdMMInst 23 1.51New York Tax-Free Mo 16 .90NorthInstGovSel 44 1.75Northern 46 1.92NorthernGvSl 44 1.60NorthInstPrObSv 33 2.07NthnInstPrObSh 33 2.07Northern Institution 5 .98Northern Institution 40 1.74

Money Market Funds

Avg Avg Fund Maturity Yield








Northern Institution 44 1.75Northern Institution 44 1.75NorthInstTreas 48 1.78NorthernUSGv 47 1.62OppCshResN t 34 1.36OppenhCshB p 39 1.21OppenhCshC p 34 1.36OppCshRes 34 1.36Oppenheimer Governme 33 1.40Oppenheimer Institut 34 1.87Oppenheimer Institut 34 1.81Oppenheimer Institut 34 1.80OppMMFd A 33 1.40PIMCO Government Mon 4 1.68PIMCO Government Mon 4 1.69PIMCO Government Mon 4 1.73PIMCO Government Mon 4 1.83PIMCO Government Mon 4 1.83PIMCO Government Mon 4 1.83PNC Government Money 32 1.84PNC Gov A 32 1.59PNC Gov I 32 1.74PNC TrA p 36 1.49PNC Tr I 36 1.65PNC Treasury Plus Mo 46 1.64PNC Treasury Plus Mo 46 1.52PW PACE P 17 1.34PhoenixMM A 20 .01Pioneer U.S. Governm ... 1.36Pioneer U.S. Governm ... .83PionrCs ... 1.21PremGvtMP 21 1.79PremierPort 25 2.04Premier Portfolio Pe 25 1.51Premier Portfolio Pr 25 1.74Premier Portfolio Re 25 1.88Premier Portfolio Re 25 1.17PrimeObTR 30 1.58PruMMartD 30 1.38PruMMrtZ 30 1.54Prudential Governmen 30 1.38Prudential Governmen 30 1.32Prudential Governmen 30 1.37PruInstMM A 24 2.00Putnam Government Mo 7 .01Putnam Government Mo 7 .01Putnam Government Mo 7 .01Putnam Government Mo 7 .01Putnam Government Mo 7 .01Putnam Government Mo 7 .01Putnam Government Mo 7 .01Putnam Government Mo 7 .01Putnm MMA 20 1.68Putnam Money Market 20 .01Putnam Money Market 20 .01Putnam Money Market 20 .01PutnmMMC t 20 .01RBCGvRBCI1 24 1.79Retail Prime Obligat 16 2.09

Retail Prime Obligat 16 1.93Retail Prime Obligat 16 2.03Retail Prime Obligat 16 1.78Retail Prime Obligat 16 1.83Retail Prime Obligat 16 1.48Rydex U.S. Governmen 33 .91SEI DITGovA 31 1.66SEI DITGvIIA 42 1.69SEI DITTrsA 32 1.62SEI DITTrIIA 35 1.65STI CshRes 28 1.57STIC Prime Portfolio 15 1.76STIC Prime Portfolio 15 1.05STIC Prime Portfolio 15 1.37STIC Prime Portfolio 15 1.84STIT Liquid Assets 20 1.73STIT STIC Prime Por 15 1.62STIT Government & Ag 28 1.78STIT Government & Ag 28 1.51STIT Liquid Assets P 20 2.00STIT STIC Prime Port 15 1.88STIT Tax-Free Cash R 10 .83STIT Tax-Free Cash R 10 1.04STIT Treasury Obliga 45 1.75STIT Treasury Obliga 45 1.72STIT Treasury Obliga 45 1.50STIT Treasury Portfo 26 1.48STIT Treasury Portfo 26 1.75Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 21 1.58SchwbACR 21 1.51SchwbCshRes 16 1.49Schwab Government Mo 2 1.58SchwbInv 26 1.84SchwbRetAdv 25 1.84Schwab Retirement Go 22 1.74Schwab Treasury Obli 5 1.58Schwab U.S. Treasury 6 1.40SchbValAdv 32 1.88SchwValAdUlt 32 2.03SchbMM 1 1.29Schb UST 6 1.20SentinelGov A 5 1.33StFrmMMLgA 37 1.54State Farm Money Mar 37 1.36State Farm Money Mar 37 1.36State Farm Money Mar 37 1.36State Farm Money Mar 37 1.43State Farm Money Mar 37 1.43State Farm Money Mar 37 1.43State Farm Money Mar 37 1.43StStInstLRS 18 2.09State Street Insti L 17 1.35State Street Insti T 24 1.47State Street Insti T 24 1.83State Street Insti T 30 1.73State Street Insti U 22 1.84

State Street Insti U 22 1.49State Street Institu 22 1.88State Street Institu 22 1.82State Street Institu 24 1.74State Street Institu 30 1.65State Street Institu 22 1.76State Street Institu 22 1.59State Street Institu 30 1.38State Street Institu 22 1.86State Street Institu 24 1.77State Street Institu 18 2.03State Street Institu 18 2.01State Street Institu 18 1.84State Street Treasur 24 1.86SunAmMMA 34 .01T. Rowe Price Govern 32 1.65T. Rowe Price Instit 46 1.89T. Rowe Price Tax-Ex 50 .98TDAM California Muni 19 .31TDAM Insti U.S. Gov 33 1.41TDAM Insti U.S. Gove 33 1.66TDAM Institutional T 30 .84TDAM Institutional T 30 1.38TDAM Institutional U 33 1.01TDAMMMInv 36 1.46TDAMMMkPr 36 1.45TDAM Money Market Po 36 1.56TDAM Money Market Po 36 1.36TDAM Municipal Portf 28 .47TDAM New York Munici 9 .52TDAM U.S. Government 19 1.09TDAMUSGv 19 1.19TIAA-CREF Inst 45 .02TIAA-CREF Money Mark 45 .02TIAA-CREF Money Mark 45 .02TIAACREF Ret 45 .01TIAA-CREF Ret 45 .02TRowSumCR 53 1.76TRowPRF 32 1.52TRowUST 43 1.43Thriv MM Inst 30 1.57Thriv MMk A 30 1.42TreasObTR 24 1.30Treasury Obligations 19 1.82Treasury Portfolio P 48 1.73U.S. Government Mone 34 .73U.S. Government Mone 34 1.24U.S. Government Mone 34 1.94U.S. Treasury Money 43 1.73UBS Prime Investor F 18 1.68UBS Prime Preferred 18 1.99UBS Prime Reserves F 18 1.95UBS RMA Government M 21 1.46UBS Select Governmen 21 1.81UBS Select Governmen 21 1.50UBS Select Governmen 21 1.77UBS Select Governmen 21 1.75UBS Select Prime Inv 21 1.72UBS Select Prime Pre 21 2.06

UBS Select Treasury 18 1.74UBS Select Treasury 18 1.76UBS Select Treasury 18 1.49UBS Select Treasury 18 1.80UBS Tax-Free Institu 7 .86UBS Tax-Free Investo 7 .59UBS Tax-Free Preferr 7 .90US Government Money 24 .97US Government Money 24 1.69USAA Mutl 27 1.68USAA Treas 39 1.55VALIC MMktI 35 .01VALIC MMkII 38 .01VangAdmTry 51 1.84VangFdl 43 1.84VangPr 47 2.04VangPrInst 47 2.10Voya Government Mone 23 1.60Voya Government Mone 23 1.58Voya Government Mone 23 .58Voya Government Mone 23 1.58Voya Liquid Assets P 23 1.45Voya Liquid Assets P 23 1.70Voya Liquid Assets P 23 1.30Voya Money Market Po 23 1.61Voya Money Market Po 23 1.47WA Select Tax Free R 13 1.01WF 100% Treasury Mon 35 1.70WF Government Money 25 1.84Wells Fargo 100% Tre 35 1.60WellsFargo A 14 1.60WFCashInvAd 15 1.90WFCashInst 15 2.03Wells Fargo Cash Inv 15 2.10Wells Fargo Fd, Trea 24 1.62WFGovAdm 25 1.64WFGvtMMA 25 1.38Wells Fargo Heritage 15 2.09Wells Fargo Heritage 15 1.79WellsFargoI 100 35 1.40WellsFargoInsCsh 15 1.73WellsFargoInsGv 25 1.48Wells Fargo Money Ma 14 1.99Wells Fargo Money Ma 14 1.69Wells Fargo Municipa 4 1.09WellsF100TrA 35 1.30WellsFargo TrsyS 24 1.51WellsFargoTrsyA 24 1.36WellsFargo TrsyI 24 1.76WFGvMMInst 25 1.78Western Asset Govern 26 1.46Western Asset Govern 26 .96WA GvtRsvA 26 1.36WAInstGvInst 26 1.80Western Asset Insti 46 1.66Western Asset Insti 46 1.98Western Asset Instit 26 1.75Western Asset Instit 26 1.75Western Asset NY Tax 11 .60

Western Asset Prime 27 1.66Western Asset Tax Fr 13 .39Western Asset Tax Fr 13 .62Western Asset US Tre 46 .91WstnUSTrN 46 1.31WstnInstLqRsI 46 2.03WstnPrmLiq 46 1.74WstnInstUSTR 46 1.72WstnPrmUSTR 46 1.46Wilm GovSel 30 1.58Wilm TrAdm 31 1.32Wilm TrSvc 31 1.17Wilm TrSvc 31 1.57Wilm GovAdm 30 1.33Wilmington U.S. Gove 30 1.18WilmUSGov 30 1.68

Tax ExemptAIMTx 10 .26AmC CATF 11 .77AmC TF 7 .84BMO TaxF I p 8 1.05BMO TaxF Y 8 .80BNYMelNMuM 8 .97BLMunFdPCS p 25 .60BRLM Muni 25 1.08BRF NYMuni 7 1.08BRFCAMuni 6 .88CashActTxEMgd 17 .95FIMMTxExII 25 .97FIMMTxEx3 25 .87FIMMTxExI 25 1.12FedCAMuniSv 27 .79FedCAMu WS 27 1.04FedGAMuCsh 17 .82FedMAMuCS p 32 .45FedMAMuniSv 32 .85FedMuObl A 28 1.17FedMuOblCap 28 1.08FedMunOblSv 28 .92FedNYMuCSv 35 .85FedNYMuCS p 35 .37FedNYMuCsII 35 .62FedPAMuniCS 16 .34FedPAMuCsSv 16 .70FedTaxFObWS 27 1.14FedTxFrObSv 27 .89FedMuniSvc 9 .68FedTxF c 6 1.13FidCA 17 .78FidCT 31 .84FidMA 30 .81FidMI 32 .75FidMuMM 32 .98FidNJ 51 .82FidNY 18 .79FidOH 43 .85FidPA 14 .79FidSpCA 20 .95FidSpMA 30 .94

FidSpNJ 49 .97FidSpNY 15 .93FidTEDly M 28 .64FidAZ 14 .80Fid TECR 28 .39FidTxEx MM 28 .89FidTaxExPortS 25 1.07FinSq TEF 14 1.01FstAmTFA 15 .51FstAmTxFY 15 .81FsAmTxFObII 15 .96FstAmTFObZ 15 1.06GenNJMun 17 .64GenNYMuB 8 .61GnMuB p 10 .35GnNYMuB p 8 .24GnCalMu 7 .62JPMMuMMP 6 .77JPMorganCA 7 .55JPMorganNY 6 .59JPMorganTF 9 .62JPMorg TFPr 9 .76JPMTxFrR p 9 .51JPMorgTFAgcy 9 .95JPMTxFrInst 9 1.00NYTxFrMMI 24 2.05NortnInstMuni 5 .98NorthernMun 7 .86PremierTxEx 8 1.22SchwAMTTxF 22 .76SchwNYMuVA 22 .96SchwNYMuSw 22 .71SchwTxFValAd 22 .98ShwbTE 17 .87SchwabTxEx 17 .97Schwb CA 17 .74ScudTECshInst 17 1.15TDAMCAMu 19 .41TDAMMuni 28 .57TDAMNYMu 9 .62TRowSumMu 52 .89TRowCA c 47 .70TRowNY c 16 .69TRowTE c 50 .89USAATxEx 27 .79VangNJ 54 1.10VangCA 28 1.04VangPA 25 1.07VangNY 28 1.11VangTxEx 26 1.17WFAMuCshM 4 1.19WFA MuCsMSv 4 .94WFNatInstMM 6 1.21WFNtTFMMSv 6 .96WellsFargoNat 6 1.11WellsF NTFA 6 .81WstnFTxR N 13 .47WstnInstTxFR 13 1.06WstnNYTxR N 11 .45







U.S. Treasury Bonds and Notes1.38 Jul 18 p 99.30 99.31 -0.01 1.932.25 Jul 18 p 100.00 100.01 1.891.00 Aug 18 p 99.29 99.30 1.904.00 Aug 18 p 100.06 100.07 1.92.75 Aug 18 p 99.26 99.27 1.921.50 Aug 18 p 99.29 99.30 1.951.00 Sep 18 p 99.26 99.27 1.98.75 Sep 18 p 99.23 99.24 1.961.38 Sep 18 p 99.27 99.28 1.95.88 Oct 18 p 99.22 99.23 1.99.75 Oct 18 p 99.19 99.20 2.001.25 Oct 18 p 99.24 99.25 2.011.75 Oct 18 p 99.29 99.30 2.011.25 Nov 18 p 99.23 99.24 2.043.75 Nov 18 p 100.18 100.19 2.061.00 Nov 18 p 99.18 99.19 2.071.25 Nov 18 p 99.21 99.22 -0.01 2.061.38 Nov 18 p 99.23 99.24 2.081.25 Dec 18 p 99.20 99.21 2.071.00 Dec 18 p 99.18 99.19 2.121.38 Dec 18 p 99.20 99.21 2.121.50 Dec 18 p 99.22 99.23 2.131.13 Jan 19 p 99.15 99.16 2.152.13 Jan 19 f 100.23 100.24 .681.13 Jan 19 p 99.13 99.14 2.181.25 Jan 19 p 99.15 99.16 2.181.50 Jan 19 p 99.19 99.20 2.19.75 Feb 19 p 99.04 99.05 2.222.75 Feb 19 p 100.09 100.10 2.238.88 Feb 19 k 103.30 103.31 -0.01 2.161.13 Feb 19 p 99.09 99.10 2.241.38 Feb 19 p 99.14 99.15 2.241.50 Feb 19 p 99.17 99.18 2.241.00 Mar 19 p 99.04 99.05 -0.01 2.251.25 Mar 19 p 99.08 99.09 2.271.50 Mar 19 p 99.14 99.15 +0.01 2.281.63 Mar 19 p 99.16 99.17 2.28.13 Apr 19 f 99.13 99.14 .89.88 Apr 19 p 98.29 98.30 2.301.25 Apr 19 p 99.04 99.05 2.321.63 Apr 19 p 99.14 99.15 2.31.88 May 19 p 98.25 98.26 2.313.13 May 19 p 100.20 100.21 -0.01 2.341.13 May 19 p 98.29 98.30 2.341.25 May 19 p 99.01 99.02 2.341.50 May 19 p 99.08 99.09 2.351.00 Jun 19 p 98.22 98.23 2.361.25 Jun 19 p 98.29 98.30 -0.01 2.371.63 Jun 19 p 99.09 99.10 2.37.75 Jul 19 p 98.12 98.13 2.371.88 Jul 19 f 101.18 101.19 -0.01 .30.88 Jul 19 p 98.13 98.14 2.391.63 Jul 19 p 99.06 99.07 2.39.75 Aug 19 p 98.06 98.07 -0.01 2.413.63 Aug 19 p 101.09 101.10 -0.01 2.418.13 Aug 19 k 106.04 106.05 -0.02 2.411.00 Aug 19 p 98.12 98.13 -0.01 2.44

1.25 Aug 19 p 98.21 98.22 -0.01 2.441.63 Aug 19 p 99.02 99.03 -0.01 2.44.88 Sep 19 p 98.05 98.06 -0.01 2.461.00 Sep 19 p 98.07 98.08 -0.02 2.461.38 Sep 19 p 98.22 98.23 -0.01 2.471.75 Sep 19 p 99.04 99.05 -0.01 2.471.00 Oct 19 p 98.05 98.06 -0.01 2.491.25 Oct 19 p 98.12 98.13 -0.02 2.501.50 Oct 19 p 98.22 98.23 -0.02 2.501.00 Nov 19 p 98.00 98.01 -0.01 2.513.38 Nov 19 p 101.03 101.04 -0.02 2.521.00 Nov 19 p 97.29 97.30 -0.02 2.531.50 Nov 19 p 98.30 98.31 -0.02 2.521.50 Nov 19 p 98.19 98.20 -0.02 2.521.38 Dec 19 p 98.12 98.13 -0.02 2.531.13 Dec 19 p 97.30 97.31 -0.03 2.541.63 Dec 19 p 98.22 98.23 -0.02 2.531.88 Dec 19 p 99.01 99.02 -0.02 2.541.38 Jan 20 f 101.03 101.04 .651.38 Jan 20 f 98.09 98.10 2.541.25 Jan 20 p 98.01 98.02 -0.01 2.541.38 Jan 20 p 98.08 98.09 2.532.00 Jan 20 p 99.05 99.06 -0.02 2.553.63 Feb 20 p 101.21 101.22 -0.01 2.558.50 Feb 20 k 109.10 109.11 -0.02 2.501.38 Feb 20 p 98.03 98.04 -0.01 2.561.25 Feb 20 p 97.29 97.30 -0.01 2.562.25 Feb 20 p 99.16 99.17 -0.01 2.561.13 Mar 20 p 97.18 97.19 -0.01 2.571.38 Mar 20 p 98.00 98.01 -0.01 2.572.25 Mar 20 p 99.14 99.15 -0.03 2.571.50 Apr 20 p 98.05 98.06 -0.01 2.57.13 Apr 20 f 98.30 98.31 -0.01 .731.13 Apr 20 p 97.14 97.15 -0.01 2.571.38 Apr 20 p 97.28 97.29 -0.01 2.582.38 Apr 20 p 99.20 99.21 -0.02 2.591.50 May 20 p 98.02 98.03 -0.01 2.583.50 May 20 p 101.20 101.21 -0.01 2.588.75 May 20 k 111.06 111.07 -0.02 2.491.38 May 20 p 97.24 97.25 -0.01 2.601.50 May 20 p 97.31 98.00 -0.02 2.602.50 May 20 p 99.27 99.28 -0.01 2.591.50 Jun 20 p 97.31 98.00 -0.01 2.591.63 Jun 20 p 98.05 98.06 -0.01 2.591.88 Jun 20 p 98.20 98.21 -0.01 2.592.50 Jun 20 p 99.26 99.27 -0.02 2.591.25 Jul 20 f 101.19 101.20 -0.01 .451.50 Jul 20 p 97.27 97.28 -0.02 2.601.63 Jul 20 p 98.01 98.02 -0.01 2.612.00 Jul 20 p 98.25 98.26 -0.01 2.611.50 Aug 20 p 97.24 97.25 -0.01 2.612.63 Aug 20 p 100.00 100.01 -0.02 2.618.75 Aug 20 k 112.14 112.15 -0.02 2.611.38 Aug 20 p 97.13 97.14 -0.02 2.622.13 Aug 20 p 98.31 99.00 -0.02 2.621.38 Sep 20 p 97.12 97.13 -0.01 2.621.38 Sep 20 p 97.10 97.11 -0.02 2.622.00 Sep 20 p 98.21 98.22 -0.01 2.63

1.63 Oct 20 p 97.25 97.26 -0.02 2.631.38 Oct 20 p 97.06 97.07 -0.01 2.641.75 Oct 20 p 98.00 98.01 -0.02 2.641.75 Nov 20 p 97.31 98.00 -0.01 2.652.63 Nov 20 p 99.30 99.31 -0.02 2.641.63 Nov 20 p 97.21 97.22 -0.01 2.642.00 Nov 20 p 98.16 98.17 -0.01 2.651.88 Dec 20 p 98.06 98.07 -0.02 2.641.75 Dec 20 p 97.27 97.28 -0.01 2.652.38 Dec 20 p 99.11 99.12 -0.01 2.652.00 Jan 21 p 98.13 98.14 -0.01 2.661.13 Jan 21 f 101.08 101.09 -0.02 .621.38 Jan 21 p 96.27 96.28 -0.01 2.662.13 Jan 21 p 98.21 98.22 -0.02 2.662.25 Feb 21 p 98.31 99.00 -0.01 2.663.63 Feb 21 p 102.12 102.13 -0.02 2.677.88 Feb 21 k 113.02 113.03 -0.02 2.641.38 Feb 21 p 96.03 96.04 -0.01 2.662.00 Feb 21 p 98.10 98.11 -0.01 2.662.38 Mar 21 p 99.08 99.09 -0.01 2.661.25 Mar 21 p 96.09 96.10 -0.02 2.672.25 Mar 21 p 98.28 98.29 -0.02 2.67.13 Apr 21 f 98.14 98.15 -0.01 .692.38 Apr 21 p 99.06 99.07 -0.02 2.671.38 Apr 21 p 96.16 96.17 -0.02 2.672.25 Apr 21 p 98.27 98.28 -0.02 2.672.63 May 21 p 99.27 99.28 -0.02 2.683.13 May 21 p 101.07 101.08 -0.02 2.678.13 May 21 k 114.27 114.28 -0.02 2.662.00 May 21 p 98.04 98.05 -0.02 2.682.63 Jun 21 p 99.27 99.28 -0.01 2.681.13 Jun 21 p 95.18 95.19 -0.02 2.682.13 Jun 21 p 98.13 98.14 -0.02 2.68.63 Jul 21 f 100.10 100.11 -0.02 .511.13 Jul 21 p 95.14 95.15 -0.01 2.692.25 Jul 21 p 98.23 98.24 -0.01 2.692.13 Aug 21 p 98.10 98.11 -0.01 2.708.13 Aug 21 k 116.03 116.04 -0.03 2.671.13 Aug 21 p 95.09 95.10 -0.02 2.702.00 Aug 21 p 97.29 97.30 -0.02 2.701.13 Sep 21 p 95.05 95.06 -0.02 2.702.13 Sep 21 p 98.07 98.08 -0.01 2.701.25 Oct 21 p 95.13 95.14 -0.02 2.702.00 Oct 21 p 97.24 97.25 -0.02 2.712.00 Nov 21 p 97.24 97.25 -0.01 2.708.00 Nov 21 k 116.28 116.29 -0.02 2.681.75 Nov 21 p 96.29 96.30 -0.01 2.711.88 Nov 21 p 97.10 97.11 -0.01 2.702.00 Dec 21 p 97.20 97.21 -0.02 2.722.13 Dec 21 p 98.02 98.03 -0.01 2.71.13 Jan 22 f 98.08 98.09 -0.03 .621.50 Jan 22 p 95.28 95.29 -0.01 2.721.88 Jan 22 p 97.04 97.05 -0.02 2.722.00 Feb 22 p 97.17 97.18 -0.02 2.721.75 Feb 22 p 96.20 96.21 -0.01 2.721.88 Feb 22 p 97.02 97.03 -0.01 2.721.75 Mar 22 p 96.17 96.18 -0.02 2.731.88 Mar 22 p 96.31 97.00 -0.02 2.73

ARCResources 83766 14.60 14.18 14.26 -.12AdvOil Gas 95950 4.24 4.14 4.21 +.07AirCdaV VV 122889 21.77 21.00 21.13 -.59AlamosGoldA 52062 7.56 7.39 7.50 -.05AlgonquinPwr 99987 12.62 12.53 12.56 +.02AlimntatnBSV 336536 63.54 60.25 60.80 +3.80AltaGasLtd 222901 28.45 27.68 28.19 +.51AphriaInc J 311377 12.22 11.83 12.03 +.19AthabascaOil 374954 1.95 1.86 1.94 +.09AuroraCannabi 332163 9.25 9.08 9.12 -.04AvalonAdvMat 67600 .09 .09 .09 ...B2GoldCorpo 79041 3.27 3.21 3.24 -.04BCE Inc 119831 55.02 54.30 55.00 +.55BarrickGold 141208 17.60 17.31 17.58 +.16BaytexEnergy 529806 4.70 4.49 4.69 +.22BirchcliffEng 251831 4.96 4.72 4.94 +.24Bk NS 170413 75.47 75.06 75.18 -.01BkMontreal 99214 103.16 102.62 102.85 +.15BlackberryLtd 141616 13.34 13.06 13.23 +.05BombardirBSV 1163365 5.46 5.22 5.40 +.14BonavistaEgy 93470 1.54 1.48 1.52 +.03BrookfldALV 91680 55.11 54.35 54.80 +.38CIBC 74220 116.28 115.47 115.88 +.08CIFinancial 105581 24.38 23.74 24.27 +.63CamecoCorp 84417 14.60 14.36 14.60 +.08CanopyGrowth 238286 38.87 37.88 38.10 -.59CardinalEngy 51910 5.68 5.57 5.62 +.04CdnEgySrvTc 45781 4.65 4.55 4.63 +.08CdnNatRail 102141 111.59 109.86 111.48 +1.07CdnNatRes 367032 49.08 48.34 48.97 +.70CenovusEngy 339969 14.84 14.53 14.64 +.12CenterraGld 99960 6.40 6.17 6.26 -.14CorusEntBo 102300 4.81 4.67 4.70 -.06CrescentPnt 360174 10.26 9.85 10.23 +.41

CrewEngy 51421 2.09 2.05 2.05 +.01DetourGoldo 84065 12.55 12.29 12.43 -.10DollaramaInc 94979 50.18 49.35 49.49 -.31DreamGloblUn 49499 14.59 14.47 14.54 +.06ECNCapitalCo 138293 3.69 3.53 3.69 +.15ENTRECCorp 48585 .19 .18 .18 -.01EldoradoGld 153108 1.40 1.34 1.38 +.03ElementFin 104530 6.42 6.22 6.37 +.15EmeraInc 47137 42.60 42.10 42.45 +.30EmpireANV 54668 27.08 26.19 26.36 -.14EnCanaCorp 386030 17.75 17.15 17.28 +.25EnbridgeInc 238708 46.99 46.44 46.95 +.42EnerplusCorp 87827 17.68 17.10 17.57 +.50FirstCapRlty 128893 20.24 20.05 20.21 -.71FirstQntumo 193397 20.00 19.43 19.79 -.21Fortis Inc 76723 42.20 41.75 42.14 +.36FortunaSilver 47558 7.71 7.46 7.48 -.26FortuneMino 215988 .19 .15 .17 +.03FreeholdRoyal 49293 12.76 12.48 12.60 +.19FrstMajSvro 48328 10.72 10.34 10.51 -.24GearEnergyLt 124932 1.46 1.36 1.42 +.07GildanActive 66492 37.01 36.17 36.92 +.77GoldcorpInc 100041 18.22 18.00 18.21 +.02GranTierrao 91981 4.72 4.59 4.71 +.18H RRealUn 60688 20.44 20.21 20.39 +.14HorizonteMng 240900 .07 .07 .07 +.01HrznCrdOilBl 162702 12.45 12.14 12.27 +.04HrznCrdOilBr 162677 4.32 4.20 4.27 -.01HrznNtGsBul 231651 3.69 3.59 3.59 -.12HudBayMnrls 157623 7.26 7.08 7.18 -.12HuskyEngy 111727 21.17 20.70 21.17 +.51HydroOneLimi 53803 20.16 19.92 20.10 +.07ISharesS P60 243228 24.72 24.54 24.70 +.17IShrsCapEngy 60269 13.52 13.35 13.48 +.20

IamgoldCorp 122824 7.94 7.80 7.94 +.08ImperialOil 95258 44.48 43.78 44.14 +.22InterPipeline 85100 25.37 25.08 25.31 +.11IvanhoeAo 68362 2.78 2.68 2.70 -.06KeltExplo 83069 9.06 8.90 9.05 +.20KeyeraCorp 49175 36.88 36.23 36.85 +.45KinderMorgan 93806 15.92 15.80 15.90 +.02KinrossGold 242368 5.12 5.03 5.11 ...Kirklandlake 61341 29.50 28.27 29.29 +.09LargoResourcs 117827 1.93 1.87 1.90 +.01LundinMng 189964 7.76 7.63 7.73 +.06MAVBeautyBra 153914 13.85 12.95 13.61 ...MEGEnergy 174540 11.51 11.18 11.30 +.20MagnaInt l 115607 80.22 78.86 80.21 +1.32ManulifeFin 295678 23.88 23.62 23.86 +.18MartinreaIntl 57397 14.15 13.78 14.12 +.41Metro Inc 69376 44.58 43.34 43.45 -.87MorneauShepel 73618 27.53 26.73 27.48 -.18NatBkCan 77890 64.20 63.63 63.83 +.14NemaskaLithiu 117349 .85 .83 .84 -.01NeovascInc 387852 .06 .04 .05 ...NeptTech Bi 55501 4.36 3.97 4.23 +.19New Gold 61081 2.81 2.72 2.80 +.08NutrienLtd 83680 71.42 70.11 71.27 +.91ObsidianEnerg 67537 1.53 1.46 1.53 +.04OceanaGoldCrp 126533 3.85 3.72 3.76 -.10ParamountA 187685 15.24 14.25 15.14 +1.01ParexReso 64558 25.21 24.34 25.14 +.31PembinaPipe 81964 46.66 46.29 46.63 +.27PengrowthEgy 275625 1.10 .93 1.07 +.13PowerCorpSV 51792 29.54 29.31 29.36 -.02PrecisionDrl 290969 5.02 4.80 4.89 +.15PretiumReso 79918 12.16 11.62 11.95 -.22Prometico 184735 .69 .62 .69 +.10

RagingRiver 327292 6.19 5.90 6.12 +.25RestrntBrnds 44770 81.19 79.99 81.11 +1.03RioCanRlUn 104447 24.61 24.30 24.55 -.03RogersCommB 66240 64.39 63.74 64.26 +.35RoyalBank 168187 101.45 100.76 101.31 +.52SemafoInc o 50568 3.89 3.81 3.89 +.01SevenGenClA 176782 14.78 14.35 14.56 +.32ShawCommBNV 105712 27.47 27.15 27.36 +.13SunLifeFin 92281 53.44 53.14 53.34 +.20SuncorEngy 290243 55.17 54.14 54.68 +.67SuperiorPlus 66927 13.04 12.79 13.00 +.17SurgeEnergyo 67765 2.58 2.48 2.55 +.11T D Bank 214464 76.26 75.70 76.20 +.32TORCOil Gas 128150 8.12 7.93 8.03 +.09TamarackVall 91323 4.72 4.63 4.68 +.04TeckResLimit 140790 33.54 32.91 33.24 -.21Telus Corp 92672 47.62 46.97 47.46 +.38TerangaGold 45608 5.03 4.92 4.95 -.07TheHydropothe 166724 5.03 4.89 4.92 -.04Theratechnlgs 50087 11.87 10.95 11.16 -.66ThomsonReuter 61538 54.18 53.59 54.11 +.26TourmalineOil 78954 24.45 23.88 24.39 +.54TransAltaCorp 84601 6.92 6.71 6.87 +.16TransAltaRene 47085 12.61 12.43 12.61 +.15TransCdaCorp 105991 57.09 56.69 56.76 -.15TrevaliMngo 124212 .89 .85 .87 -.04TricanWell 178492 3.14 3.06 3.14 +.10ValeantPharma 101804 31.39 30.86 31.18 +.30VermilionEgy 58203 48.80 48.02 48.71 +.79WestFraser 48052 93.77 91.49 93.77 +1.30WesternForst 123804 2.68 2.60 2.68 +.02WhitecapReso 168449 9.51 9.26 9.50 +.24YamanaGld 113569 4.04 3.95 4.04 -.01

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

.13 Apr 22 f 97.30 97.31 -0.02 .681.75 Apr 22 3p 96.15 96.16 -0.01 2.731.88 Apr 22 p 96.29 96.30 -0.01 2.731.75 May 22 p 96.13 96.14 -0.01 2.741.88 May 22 p 96.27 96.28 -0.01 2.731.88 May 22 p 96.12 96.13 -0.01 2.741.75 Jun 22 p 96.09 96.10 -0.01 2.742.13 Jun 22 p 97.22 97.23 -0.02 2.74.13 Jul 22 f 98.11 98.12 -0.02 .541.88 Jul 22 p 96.21 96.22 -0.02 2.752.00 Jul 22 p 97.04 97.05 -0.02 2.751.63 Aug 22 p 95.20 95.21 -0.03 2.767.25 Aug 22 k 117.15 117.16 -0.03 2.711.63 Aug 22 p 95.19 95.20 -0.03 2.761.88 Aug 22 p 96.18 96.19 -0.03 2.761.75 Sep 22 p 96.00 96.01 -0.03 2.761.88 Sep 22 p 96.15 96.16 -0.03 2.761.75 Oct 22 p 96.14 96.15 -0.02 2.762.00 Oct 22 p 96.29 96.30 -0.03 2.761.63 Nov 22 p 95.12 95.13 -0.02 2.767.63 Nov 22 k 119.29 119.30 -0.03 2.732.00 Nov 22 p 96.28 96.29 -0.03 2.762.13 Dec 22 p 97.10 97.11 -0.03 2.77.13 Jan 23 f 97.24 97.25 -0.03 .631.75 Jan 23 p 95.21 95.22 -0.03 2.772.38 Jan 23 p 98.10 98.11 -0.03 2.772.00 Feb 23 p 96.22 96.23 -0.03 2.777.13 Feb 23 k 118.24 118.25 -0.03 2.751.50 Feb 23 p 94.16 94.17 -0.03 2.772.63 Feb 23 p 99.13 99.14 -0.03 2.761.50 Mar 23 p 94.13 94.14 -0.03 2.772.50 Mar 23 p 98.26 98.27 -0.03 2.77.63 Apr 23 f 99.26 99.27 -0.03 .661.63 Apr 23 p 94.27 94.28 -0.03 2.782.75 Apr 23 p 99.29 99.30 -0.03 2.771.75 May 23 p 95.11 95.12 -0.03 2.781.63 May 23 p 94.24 94.25 -0.03 2.78

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValAdv FV 14.42 -3.6 -5.1 +3.9/CIntrmDvrsMnA m MS 14.17 +.3 -.1 +1.3/BIntrmDvrsMnC m MS 14.16 +.2 -.5 +.5/ELgCpGrA m LG 53.40 +1.8 +11.8 +15.5/ALgCpGrAdv LG 58.08 +1.8 +11.9 +15.8/ALgCpGrC m LG 40.27 +1.7 +11.3 +14.6/BLgCpGrI LG 57.77 +1.8 +11.9 +15.8/ALgCpGrK b LG 54.33 +1.8 +11.7 +15.4/BLtdDurHiIncAdv HY 10.17 ... +.6 +3.6/DMuniBdInfStr1 b MS 10.23 +.8 +1.3 +2.4/AMuniBdInfStr2 MS 10.24 +.8 +1.3 +2.5/AMuniBdInfStrA m MS 10.27 +.6 +1.2 +2.2/AMuniBdInfStrAdv MS 10.28 +.8 +1.4 +2.5/AMuniIncCAA m MF 11.06 +.5 +.1 +2.8/BMuniIncCAAdv MF 11.06 +.6 +.3 +3.0/AMuniIncIIArznA m SI 10.98 +.4 +.1 +3.2/AMuniIncIIMAA m MT 11.08 +.4 -.4 +2.4/BMuniIncIIMINA m SM 10.10 +.3 -.4 +2.3/BMuniIncIINJA m MJ 9.63 +.5 -.2 +3.4/BMuniIncIIOhioA m MO 9.84 +.4 -.1 +3.0/AMuniIncIIPEA m MP 10.36 +.5 ... +3.0/BMuniIncIIVIA m SI 10.98 +.4 -.1 +2.8/AMuniIncNYA m MN 9.82 +.4 -.3 +2.8/BMuniIncNYAdv MN 9.82 +.5 -.2 +3.0/AMuniIncNYC m MN 9.81 +.4 -.7 +2.0/CMuniIncNtnA m MI 10.14 +.4 -.2 +3.1/AMuniIncNtnAdv MI 10.14 +.5 -.1 +3.3/AMuniIncNtnC m MI 10.13 +.4 -.6 +2.3/CReltvValA m LV 5.95 +1.0 +2.1 +10.4/AReltvValAdv LV 6.00 +1.0 +2.0 +10.7/AReltvValC m LV 5.92 +.9 +1.5 +9.6/BSelUSEqAdv LB 17.59 +.6 +5.0 +11.6/BSelUSLSA m LO 13.11 +.6 +4.0 +6.3/BSelUSLSAdv LO 13.31 +.6 +4.1 +6.5/BSelUSLSC m LO 12.54 +.6 +3.6 +5.5/BShortDurPlus CS 11.56 +.2 +.2 +.5/DSmCpGrA m SG 62.38 +1.9 +21.0 +15.9/ASmCpGrI SG 67.58 +1.9 +21.1 +16.2/ASstnlGlbThtcA m WS 119.26 -1.3 +1.6 +10.7/ASstnlGlbThtcAdv WS 126.31 -1.3 +1.7 +11.0/ASustIntlThtcA m FG 18.86 -3.1 -3.3 +4.1/ETxMgAlMktIncA m CA 12.68 +.8 ... +3.6/ETxMgWtAprStrAdv WS 16.58 -.8 +2.5 +8.1/CTxMgdIntl FB 18.06 -2.5 -2.1 +5.6/B

AAMInsgtSelIncI d TW 9.82 +.5 -2.4 +3.6/B

ABAllMktRlRet1 b IH 9.02 -1.1 +1.9 +3.4/DAllMktTRA m MA 14.81 -.5 -.1 +4.0/EAllMktTRAdv MA 14.92 -.5 ... +4.3/EAllMktTRC m MA 14.69 -.5 -.5 +3.3/EBdInflStrat1 b IP 10.62 +1.1 +.6 +2.6/ABdInflStrat2 IP 10.62 +1.2 +.7 +2.8/ACncntrGrAdv LG 36.89 -.8 +8.3 +11.3/DCnsrvWlthStratA m CA 12.18 +.2 +.3 +3.5CorOppsA m LG 21.39 +1.8 +5.6 +12.4/DDiscvGrA m MG 12.81 -.8 +18.0 +14.3/ADiscvGrAdv MG 13.68 -.7 +18.1 +14.6/ADiscvValA m SV 23.95 +.1 +5.1 +11.0/BDiscvValAdv SV 24.53 +.1 +5.3 +11.3/BDiscvValC m SV 21.06 ... +4.7 +10.2/CDiscvValI SV 23.79 +.1 +5.2 +11.3/BDiscvValR b SV 23.23 +.1 +4.9 +10.6/CDiscvValZ SV 23.77 +.1 +5.3 +11.4/BDiversMunicipal MS 14.16 +.3 +.1 +1.5/AEmMkts EM 30.38 -6.0 -6.6 +5.7/DEqIncA m LV 29.10 +.3 +1.6 +8.3/DEqIncAdv LV 29.38 +.3 +1.7 +8.6/CEqIncC m LV 28.71 +.2 +1.2 +7.5/DGlbBdA m IB 8.25 +.8 -.6 +2.9/BGlbBdAdv IB 8.24 +.7 -.5 +3.2/BGlbBdC m IB 8.28 +.7 -1.0 +2.2/CGlbBdI IB 8.24 +.8 -.5 +3.2/BGlbBdR b IB 8.24 +.6 -.8 +2.5/CGlbRkAllcA m TV 16.36 -.9 -.4 +4.9/CGlbRlEstInvmA m GR 14.71 +1.2 +2.2 +6.0/BGlbRlEstInvmIII GR 11.19 +1.2 +2.6 +6.7/AGrA m LG 83.56 +1.7 +13.9 +16.1/AHiIncA m HY 8.41 +.4 -1.4 +5.1/AHiIncAdv HY 8.42 +.4 -1.3 +5.4/AHiIncC m HY 8.50 +.2 -2.0 +4.2/CHiIncI HY 8.42 +.4 -1.4 +5.4/AHiIncK b HY 8.41 +.4 -1.4 +5.0/BHiIncR b HY 8.40 +.2 -1.7 +4.7/BHiIncZ HY 8.42 +.4 -1.2 +5.4/AIntermBdA m CI 10.85 +.5 -1.0 +2.3/BIntermBdAdv CI 10.86 +.6 -.9 +2.5/AIntermCAMuniA m SS 14.09 +.2 +.2 +1.4/BIntermNYMuniA m SS 13.80 +.3 ... +1.5/BIntl FB 18.06 -2.5 -2.1 +5.6/BIntlValA m FV 14.08 -3.7 -5.2 +3.6/C

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

ValA m LV 16.09 +1.3 -.3 +5.0/EValAdv LV 16.12 +1.3 -.2 +5.3/EWlthApprStrA m WS 16.71 -.8 +2.3 +7.5/CWlthApprStrAdv WS 16.68 -.8 +2.4 +7.7/C

AC AlternativesMktNetrlValInv NE 10.28 +2.2 -1.8 +1.3/C

AIGActvAllcA f MA 17.90 ... +1.7 +6.3/CFlexCrdtA m HY 3.38 +.1 +1.2 +3.8/DFocedDivStrB m LV 18.11 +1.6 -1.6 +8.8/CFocedDivStrC m LV 18.10 +1.6 -1.6 +8.9/CIntlDivStrA m FV 8.78 -2.0 -6.9 +.1/EMltAstAllcA f MA 18.63 -.3 +1.5 +6.3/CSrFltngRtA m BL 8.08 ... +1.9 +3.8/CSrFltngRtC m BL 8.08 +.1 +1.7 +3.5/CStrBdA m MU 3.33 +.6 -2.2 +2.8/DStrValA m LV 31.57 +.3 +.1 +7.7/DUSGvtSecA m GI 8.91 +.2 -.9 -.4/E

ALPSRdRcksLtdPrEI d SW 7.35 +.1 +1.1 +8.8/DRdRcksLtdPrEInv m SW 7.23 +.1 +1.1 +8.5/D

AMGCHEqPtnrsBalN b MA 17.78 +.3 +4.8 +7.9/AFQGlbRkBalZ TV 15.92 +.4 -.6 +7.2/AFQTxMgdUSEqI LB 32.91 +.5 +8.9 +10.4/CGWKCorBdI CI 9.82 +.4 -2.1 +1.6/CGWKMnBdI MI 11.45 +.3 -.9 +2.3/CGWKMnEnhYiI HM 9.86 +.8 ... +5.0/BGWKSmCpCorI SG 30.85 +1.1 +8.6 +13.1/BMgrsAmIntrGvS GI 10.36 +.3 -1.6 +.9/BMgrsAmShrtDrGvS UB 9.43 -.1 +.4 +.5/EMgrsBrAdvsMCGrN MG 12.30 +1.0 +4.2 +5.8/EMgrsBrBlueS LG 52.83 +1.2 +10.4 +12.8/CMgrsBrwineS MG 51.69 +.7 +10.8 +10.7/CMgrsCaEmergCoI SG 67.61 +3.5 +15.8 +19.3/AMgrsCaMidCpN b MG 31.62 -1.3 +4.5 +9.5/DMgrsCeRlEsttS SR 10.52 +3.2 +2.0 +7.0/BMgrsDblCrPlsBdI CI 10.40 +.5 -.9 +2.4MgrsDblCrPlsBdN b CI 10.40 +.4 -1.0 +2.1MgrsEmergOppsS SG 53.60 +2.2 +16.8 +14.1/BMgrsFrpntMdCpI MV 43.70 +1.3 -.2 +8.5/CMgrsFrpntMdCpN b MV 42.55 +1.3 -.3 +8.2/CMgrsLmsSylsBdS CI 26.21 +.6 -1.4 +3.1/AMgrsMntCldGrI LG 21.05 +.5 +6.8 +9.1/EMgrsMntCldGrN b LG 20.95 +.5 +6.7 +8.9/EMgrsSkylnSpcEqS d SB 46.05 -.7 +4.7 +7.8/EMgrsSpecialEqS SG 140.14 +1.6 +17.3 +13.4/BRRDivAllCpVlI LV 12.68 +.9 +1.8 +9.3/BRRDivAllCpVlN b LV 12.69 +1.0 +1.7 +9.1/CRRSmCpValI SB 14.16 +1.8 +7.2 +13.2/ASthrnSnSmCpN m SB 26.31 +2.3 +1.0 +5.4/ESystMidCpValI MV 16.06 -.5 +2.6 +9.8/BTmsSqMidCpGrI MG 20.59 +1.1 +9.1 +11.0/CTmsSqMidCpGrS MG 20.05 +1.0 +9.0 +10.7/CTmsSqSmCpGrI SG 19.92 +2.0 +14.9 +11.9/CTmsSqSmCpGrS SG 19.42 +2.0 +14.9 +11.7/CTrilogyEMktsEqZ d EM 9.79 -3.5 -4.8 +9.7/AYackFocI d LB 22.15 +4.1 +5.0 +12.0/BYackFocN d LB 22.17 +4.0 +4.9 +11.8/BYacktmanI d LV 23.86 +3.5 +4.4 +10.7/A

AQRDiversArbtrgI NE 9.46 +1.3 +3.6 +4.1DiversArbtrgN b NE 9.45 +1.2 +3.5 +3.8IntlEqI FB 10.59 -3.7 -3.6 +7.0IntlMomStyleI FG 15.83 -3.1 +.5 +5.8LgCpMomStyleI LG 23.65 -.5 +9.5 +12.5LgCpMomStyleN b LG 23.64 -.6 +9.3 +12.3MgdFtsStratI FF 8.76 +.8 -5.2 -4.0MgdFtsStratN b FF 8.62 +.8 -5.4 -4.2MltStratAltI AM 8.27 -3.5 -9.0 +.5MltStratAltN b AM 8.21 -3.5 -9.0 +.2RkBalCmdtsStrI BB 6.46 -8.3 -6.1 +2.8RkParityI TV 9.75 +.3 -.8 +5.3RkParityIIMVI TV 9.31 -.2 +.5 +4.3SmCpMomStyleI SG 26.66 +1.7 +14.3 +12.2

AberdeenGlbHiIncA b HY 8.92 ... -.5 +2.6/EGlbHiIncI HY 8.34 ... -.4 +2.7/EIntlSmCpA m FR 31.39 -1.7 -.3 +8.9/CSelIntlEqA b FB 26.30 -1.6 -4.2 +4.8/CTotalRetBdA b CI 12.81 +.5 -1.7 +2.1/BTotalRetBdI CI 12.61 +.4 -1.6 +2.3/B

Absolute StrategiesInstl AM 8.13 -.9 -1.7 -2.8/E

AcadianEmMktsInv d EM 20.29 -5.9 -9.4 +5.7/D

AccessCptCmntyInvmIns GI 8.69 +.5 -1.7 +.8/C

AdvisorOneCLSGlbDiversEqN WS 18.63 -1.6 +.2 +7.7/C

Advisory ResearchMLPEngyIncA m LP 8.48 +.8 ... -6.0/CMLPEngyIncC m LP 8.50 +.8 -.4 -6.7/DMLPEngyIncI d LP 8.33 +.8 ... -5.7/CMLPEngyInfrasI d LP 8.11 +.9 -.1 -6.8/D

AegisVal SV 20.73 -.2 +5.4 +17.9/A

AkreFocInstl d LG 36.82 +1.5 +11.4 +15.3/BFocRetail m LG 36.07 +1.4 +11.3 +15.0/B

Al FrankInv m LV 25.49 -.4 +2.8 +9.4/B

AlgerCptlApprecA m LG 27.83 +.7 +12.9 +13.7/CCptlApprecC m LG 22.03 +.6 +12.5 +12.9/CCptlApprecI2 LG 93.46 +.8 +13.1 +13.8/CCptlApprecInsI LG 36.62 +.7 +13.0 +13.8/CGrIncA m LB 41.38 +.3 +2.7 +10.5/CIntlGrA m FG 16.84 -4.0 -1.2 +3.4/ELgCpGrI2 LG 72.85 +1.0 +18.3 +12.3/DMidCpGrA m MG 15.25 +.8 +11.5 +9.8/DMidCpGrI2 MG 27.86 +.9 +11.4 +9.9/CMidCpGrInstlI MG 32.67 +.9 +11.4 +10.0/CSmCpGrA m SG 10.15 +2.6 +20.4 +13.5/BSmCpGrI2 SG 29.06 +2.7 +20.3 +13.9/BSmCpGrInstlI SG 24.16 +2.6 +19.2 +13.7/BSpectraA m LG 23.33 +.7 +13.4 +13.9/C

AllianzGIFocedGrA m LG 58.52 +.1 +10.7 +14.4/BFocedGrC m LG 40.57 ... +10.3 +13.5/CGlbSmCpA m SW 52.39 -1.4 +4.6 +8.0/DHlthSciA m SH 34.57 +2.6 +8.8 +2.9/CNFJDivValA m LV 15.15 -.9 +1.0 +7.9/DNFJDivValC m LV 15.31 -1.0 +.6 +7.1/ENFJDivValInstl LV 15.26 -1.0 +1.2 +8.2/DNFJIntlValA m FV 18.76 -2.9 -3.9 -1.8/ENFJLgCapValA m LV 26.81 -.9 +.5 +9.5/BNFJMidCapValA m MV 30.80 -.7 -1.7 +11.4/ANFJMidCapValC m MV 25.23 -.7 -2.0 +10.6/BNFJMidCapValIns MV 32.94 -.7 -1.5 +11.8/ANFJSmCpValA m SV 22.25 -.4 +2.7 +8.2/DNFJSmCpValAdmin b SV 22.19 -.4 +2.7 +8.3/DNFJSmCpValC m SV 19.78 -.4 +2.3 +7.4/ENFJSmCpValInstl SV 24.95 -.4 +2.9 +8.6/DTechA m ST 74.34 +.9 +21.4 +23.0/BTechC m ST 57.43 +.8 +20.9 +22.1/CTechInstl ST 83.49 +.9 +21.6 +23.4/B

AlpineDynDivInstl WS 4.14 ... +1.7 +8.0/CIntlRlEsttEqIns GR 22.97 -2.5 -4.5 +4.7/DRltyIncGrIns SR 22.40 +3.1 -.1 +7.0/BUltShrtMnIncIns MS 10.04 +.1 +.8 +.9/C

AmanaMutGrInv b LG 37.30 -.2 +6.1 +13.4/CMutIncInv b LB 50.19 -.4 -1.9 +8.4/E

American BeaconBrdGwyLgCpVlIns LV 29.08 -1.2 +1.8 +9.5/BBrdgwyLgCpGrIns LG 33.22 -.7 +11.2 +13.4/CIntlEqInstl FV 20.43 -1.3 -2.2 +3.8/CIntlEqInv FV 20.24 -1.3 -2.3 +3.5/CLgCpValAdv b LV 27.33 +.7 +2.2 +8.4/CLgCpValInstl LV 29.87 +.8 +2.5 +8.9/CLgCpValInv LV 27.71 +.7 +2.3 +8.6/CMidCpValInv MV 17.46 +.7 -.7 +8.5/CSmCpValAdv b SV 28.00 +.6 +7.4 +10.7/BSmCpValInstl SV 29.50 +.7 +7.6 +11.3/BSmCpValInv SV 28.38 +.7 +7.5 +10.9/BStphnsSmCpGrInv SG 21.75 +1.9 +22.4 +13.2/B

American CenturyAdpteEqInv LB 12.65 +.9 +7.6 +11.7/BAdpteSmCpInv MB 21.81 +.6 +4.9 +9.2/CAllCpGrInv LG 36.56 +1.2 +10.7 +12.4/DBalI MA 19.29 -.2 +3.2 +7.1/BBalInv MA 19.28 -.2 +3.1 +6.9/BCAHYMuniA m MC 10.55 +.6 +.5 +4.4/ACAHYMuniI MC 10.54 +.6 +.7 +4.9/ACAHYMuniInv MC 10.55 +.7 +.6 +4.7/ACAInTFBdBdI MF 11.72 +.4 -.1 +2.5/CCAInTFBdBdInv MF 11.72 +.4 -.2 +2.3/CCorEqPlusInv LB 16.02 -1.3 +4.6 +9.6/DCorPlusInv CI 10.46 +.5 -1.7 +2.2/BCptlValInv LV 8.84 +.5 +.9 +7.6/DDiscpGrInv LG 24.77 +.4 +8.7 +12.8/CDiversBdA m CI 10.42 +.5 -2.2 +1.2/EDiversBdI CI 10.42 +.5 -1.9 +1.7/CDiversBdInv CI 10.42 +.5 -2.0 +1.5/DEmMktsA m EM 11.02 -5.3 -6.8 +8.7/AEmMktsI EM 11.72 -5.3 -6.6 +9.2/AEmMktsInv EM 11.43 -5.2 -6.6 +9.0/AEqGrA m LB 34.26 -.8 +6.2 +10.4/CEqGrI LB 34.34 -.7 +6.4 +10.9/CEqGrInv LB 34.31 -.8 +6.3 +10.7/CEqIncA m LV 8.90 +.4 +.7 +11.3/A

EqIncC m LV 8.89 +.3 +.2 +10.4/AEqIncI LV 8.91 +.5 +.9 +11.8/AEqIncInv LV 8.90 +.5 +.8 +11.5/AEqIncR b LV 8.86 +.3 +.5 +11.0/AEqIncR6 LV 8.92 +.6 +1.0 +11.9/AGlbGoldInv SP 8.65 +.9 -1.1 +12.2/AGlbGrInv WS 13.11 -.2 +7.6 +9.6/BGlbRlEsttInv GR 11.90 -1.4 +.2 +4.9/CGovtBdA m GI 10.69 +.5 -1.2 +.7/CGovtBdInv GI 10.69 +.5 -1.0 +.9/BGovtBdR5 GI 10.69 +.6 -.9 +1.1/AGrA m LG 35.42 +1.7 +11.2 +14.5/BGrI LG 37.22 +1.7 +11.5 +15.0/BGrInv LG 36.57 +1.7 +11.4 +14.8/BGrR b LG 34.61 +1.6 +11.1 +14.2/BGrR6 LG 37.21 +1.7 +11.6 +15.2/BHYInv HY 5.57 +.2 +.1 +4.0/CHYMuniI HM 9.67 +.7 +1.7 +5.4/BHYMuniInv HM 9.67 +.7 +1.6 +5.2/BHeritageA m MG 22.40 +.1 +7.6 +8.1/EHeritageC m MG 18.01 +.1 +7.3 +7.3/EHeritageI MG 25.76 +.1 +7.9 +8.6/DHeritageInv MG 24.23 +.1 +7.8 +8.4/EIncandGrA m LV 40.64 -.6 +4.3 +10.9/AIncandGrI LV 40.76 -.6 +4.5 +11.4/AIncandGrInv LV 40.70 -.6 +4.4 +11.2/AInflAdjBdA m IP 11.40 +1.0 -.4 +1.7/CInflAdjBdInv IP 11.42 +.9 -.4 +1.9/BInflAdjBdR5 IP 11.41 +1.0 -.2 +2.1/AIntTrmTxFrBdI MI 11.18 +.3 ... +2.5/BIntTrmTxFrBdInv MI 11.18 +.3 -.1 +2.3/CIntlBdInv IB 12.93 -.2 -1.9 +2.6/CIntlDiscvInv FR 17.16 -3.2 +.9 +8.8/DIntlGrA m FG 13.72 -2.2 +2.9 +5.8/DIntlGrI FG 13.53 -2.2 +3.2 +6.3/CIntlGrInv FG 13.61 -2.2 +3.1 +6.0/DIntlOppsInv FR 11.39 -2.6 +2.2 +11.8/AInvFcddynGrInv LG 26.79 +3.5 +21.1 +16.9/AInvGinnieMaeInv GI 10.19 +.5 -1.0 +.7/CInvGinnieMaeR5 GI 10.19 +.5 -.9 +.9/BInvOC2020A m TE 12.70 +.2 +1.5 +5.0/DInvOC2020I TE 12.73 +.2 +1.8 +5.5/CInvOC2020Inv TE 12.72 +.2 +1.6 +5.3/CInvOC2020R b TE 12.68 +.1 +1.3 +4.7/DInvOC2025A m TG 15.09 +.1 +1.5 +5.5/DInvOC2025I TG 15.11 ... +1.8 +5.9/DInvOC2025Inv TG 15.10 ... +1.7 +5.7/DInvOC2025R b TG 15.06 ... +1.4 +5.2/EInvOC2030A m TH 13.20 -.1 +1.8 +5.9/EInvOC2030I TH 13.24 ... +2.0 +6.4/DInvOC2030Inv TH 13.23 -.1 +1.8 +6.1/DInvOC2030R b TH 13.19 -.1 +1.6 +5.6/EInvOC2035A m TI 16.56 -.1 +2.2 +6.3/EInvOC2035I TI 16.61 -.1 +2.4 +6.8/DInvOC2035Inv TI 16.58 -.1 +2.3 +6.6/EInvOC2035R b TI 16.55 -.1 +2.0 +6.1/EInvOC2040A m TJ 14.03 -.1 +2.6 +6.9/EInvOC2040I TJ 14.06 -.1 +2.8 +7.3/DInvOC2040Inv TJ 14.05 -.1 +2.7 +7.1/EInvOC2040R b TJ 14.01 -.2 +2.4 +6.6/EInvOC2045A m TK 17.65 -.3 +2.7 +7.4/EInvOC2045I TK 17.71 -.3 +3.0 +7.9/DInvOC2045Inv TK 17.68 -.3 +2.9 +7.7/EInvOC2045R b TK 17.64 -.3 +2.6 +7.1/EInvOC2050A m TN 14.43 -.3 +3.0 +7.8/DInvOC2050I TN 14.47 -.3 +3.1 +8.2/CInvOC2050Inv TN 14.45 -.3 +3.1 +8.0/DInvOC2050R b TN 14.42 -.4 +2.9 +7.5/EInvOC2055A m TL 15.46 -.5 +3.0 +8.0/DInvOC2055Inv TL 15.49 -.4 +3.1 +8.2/DInvOC:AgrInv AL 17.40 -.5 +2.9 +7.9/BInvOC:CnsrvInv CA 13.87 ... +1.4 +5.2/BInvOCInRetA m RI 13.43 +.1 +1.4 +4.8/AInvOCInRetI RI 13.43 +.2 +1.7 +5.3/AInvOCInRetInv RI 13.43 +.2 +1.6 +5.1/AInvOCInRetR b RI 13.42 +.1 +1.3 +4.5/AInvOCModInv MA 16.07 -.3 +2.1 +6.7/CInvOCVryAgrInv XM 19.03 -.7 +4.0 +9.3/AInvOCVryCsrvInv XY 12.04 +.5 +.7 +3.9/BLgCoValInv LV 10.25 +.4 +1.3 +7.4/DMidCpValA m MV 17.71 +.6 +1.6 +10.7/AMidCpValC m MV 17.53 +.5 +1.2 +9.9/BMidCpValI MV 17.76 +.7 +1.8 +11.2/AMidCpValInv MV 17.75 +.6 +1.7 +11.0/AMidCpValR b MV 17.66 +.6 +1.5 +10.4/BMidCpValR6 MV 17.76 +.7 +2.0 +11.4/ANTCoreEqPlusG LB 17.33 -1.2 +5.3 +10.1/DNTDiversBdG CI 10.40 +.6 -1.7 +1.8/CNTEmMktsG EM 12.53 -5.2 -6.0 +9.8/ANTEqGrG LB 14.42 -.7 +6.6 +10.9/CNTGrG LG 19.40 +1.8 +12.1 +15.2/BNTHeritageG MG 15.14 +.2 +8.4 +8.9/DNTIntlGrG FG 12.69 -2.2 +4.3 +6.7/CNTLgCoValG LV 11.63 +.6 +1.8 +7.5/DNTMidCpValG MV 13.74 +.7 +2.3 +11.5/ANTSmCoG SB 10.49 ... +8.9 +9.6/DRlEsttA m SR 27.97 +2.6 +.8 +5.4/DRlEsttI SR 28.07 +2.6 +1.1 +5.8/CRlEsttInv SR 28.00 +2.6 +1.0 +5.6/CSelI LG 78.43 +1.6 +10.2 +14.6/BSelInv LG 77.14 +1.5 +10.0 +14.4/BShrtDurInv CS 10.10 ... +.4 +1.2/BShrtTrmGovtInv GS 9.42 ... ... +.1/DShtDrInfPrBdInv IP 10.16 +.4 +.8 +1.1/DShtDrInfPrBdR5 IP 10.24 +.5 +1.0 +1.3/DSmCoInv SB 16.70 -.1 +8.5 +9.0/DSmCpGrA m SG 19.26 +2.1 +15.7 +11.7/CSmCpGrI SG 20.34 +2.1 +16.0 +12.1/CSmCpGrInv SG 19.90 +2.1 +15.8 +11.9/CSmCpValA m SV 9.23 +1.5 +7.0 +11.3/BSmCpValI SV 9.42 +1.6 +7.3 +11.8/ASmCpValInv SV 9.33 +1.6 +7.1 +11.5/BStrAlAgrsA m AL 8.60 -.6 +2.6 +7.5/CStrAlAgrsC m AL 8.39 -.7 +2.3 +6.6/DStrAlAgrsI AL 8.49 -.6 +2.9 +7.9/BStrAlAgrsInv AL 8.54 -.6 +2.8 +7.7/CStrAlCnsrvA m CA 5.82 +.1 +1.3 +4.7/CStrAlCnsrvInv CA 5.82 ... +1.2 +5.0/BStrAlModA m MA 6.98 -.3 +2.0 +6.2/CStrAlModC m MA 6.89 -.4 +1.5 +5.4/DStrAlModI MA 7.00 -.4 +2.2 +6.7/CStrAlModInv MA 7.00 -.4 +2.1 +6.5/CSustEqA m LB 28.88 ... +4.3 +11.3/BSustEqInv LB 28.96 ... +4.4 +11.6/BUltraA m LG 47.45 +1.4 +14.0 +15.8/AUltraI LG 51.23 +1.4 +14.3 +16.3/AUltraInv LG 49.56 +1.4 +14.1 +16.1/AUtlsInv SU 17.03 +5.1 +.6 +7.7/CValA m LV 9.09 +.5 +2.3 +8.7/CValI LV 9.12 +.6 +2.6 +9.2/CValInv LV 9.10 +.5 +2.5 +9.0/CValR b LV 9.10 +.5 +2.3 +8.5/CZeroCoup2020Inv GI 102.98 ... -.7 +.8/CZeroCoup2025Inv GL 97.11 +1.0 -2.2 +1.8/E

American Funds2010TgtDtRtrA m TA 10.96 +.5 +.5 +5.2/A2015TgtDtRtrA m TD 11.68 +.5 +.8 +5.6/B2020TgtDtRtrA m TE 12.74 +.6 +1.4 +6.2/A2025TgtDtRtrA m TG 13.73 +.4 +2.2 +7.2/A2030TgtDtRtrA m TH 14.84 +.4 +2.9 +8.3/A2035TgtDtRtrA m TI 15.42 +.3 +3.9 +9.5/A2040TgtDtRtrA m TJ 15.84 +.3 +4.2 +9.9/A2045TgtDtRtrA m TK 16.11 +.3 +4.4 +10.1/A2050TgtDtRtrA m TN 15.79 +.3 +4.6 +10.2/AAMCpA m LG 34.23 +1.4 +11.4 +12.8/CAmrcnBalA m MA 27.59 +.9 +2.5 +9.0/AAmrcnHiIncA m HY 10.17 +.5 +1.1 +4.5/BAmrcnMutA m LV 41.63 +1.1 +3.0 +10.5/ABdfAmrcA m CI 12.55 +.5 -1.5 +1.6/DCptWldGrIncA m WS 51.86 -.6 +2.5 +8.8/CCptlIncBldrA m IH 61.05 +.8 -1.2 +5.0/CCptlWldBdA m IB 19.55 +.3 -1.2 +2.3/CEuroPacGrA m FG 54.13 -2.5 -.9 +6.5/CFdmtlInvsA m LB 64.23 +.9 +4.6 +13.2/AGlbBalA m IH 32.52 +.6 +1.2 +5.7/BGrfAmrcA m LG 55.55 +2.1 +12.1 +15.5/AHiIncMuniBdA m HM 15.81 +.6 +.9 +5.0/CIncAmrcA m AL 23.08 +.1 +.2 +7.3/CIntlGrIncA m FB 33.75 -1.4 -2.0 +4.1/DIntrmBdfAmrA m CS 13.11 +.2 -.7 +.5/DInvCAmrcA m LB 41.52 +1.7 +5.0 +12.0/BLtdTrmTEBdA m MS 15.52 +.2 +.2 +1.3/BMortgA m GI 9.83 +.4 -1.1 +1.2/ANewWldA m EM 66.08 -2.5 -1.3 +7.9/BNwPrspctvA m WS 46.11 +.1 +6.8 +11.6/ASTBdAmrcA m CS 9.80 +.1 -.1 +.5/DShrtTrmTEBdA m MS 10.04 +.2 +.4 +.8/DSmCpWldA m SW 59.49 -.6 +6.6 +9.8/CTheNewEcoA m LG 49.74 -.2 +11.4 +13.5/CTxExBdA m MI 12.83 +.4 -.1 +2.9/BTxExmptFdofCAA m MC 17.47 +.4 -.1 +3.0/CTxExofNewYorkA m MY 10.64 +.4 -.3 +2.7/CUSGovtSecA m GI 13.35 +.3 -1.4 +.6/CWAMtInvsA m LV 45.54 +.2 +3.9 +12.2/A

American IndependancKansasTxExBdIns SI 10.69 +.3 -.1 +1.8/CUSInflProtInstl IP 10.57 +1.0 +.1 +1.9/B

AncoraThlnSmlMdI d SB 16.65 -.1 +7.1 +10.4/C

Angel OakMltStratIncAs m MU 11.20 +.1 +1.7 +3.3MltStratIncIns MU 11.18 +.2 +1.9 +3.6

AquilaCHTFKTA m SI 10.48 +.3 -.4 +1.8/CHawaiianTxFrA m SI 11.14 +.3 -.3 +1.3/DNATFIncA m SI 10.56 +.4 -.5 +2.4/ATxFrForUtahA m SI 10.19 +.3 -.4 +2.2/BTxFrofArizonaA m SI 10.47 +.3 -.4 +2.0/BTxFrofColoradoA m SI 10.31 +.3 -.5 +1.5/DTxFrofOregonA m SI 10.81 +.3 -.5 +1.4/D

ArbitrageInstl NE 13.09 -.3 +.1 +2.4R b NE 12.71 -.2 ... +2.2

ArielApprecInv b MV 49.46 +1.1 +3.3 +6.9/DInv b MV 74.57 +2.6 +6.6 +10.0/B

AristotleSaulGlbOppsI d IH 13.63 +.1 +2.6 +9.3/A

ArtisanEmMktsInv EM 15.80 -4.4 -5.9 +11.4/AGlbOppsInstl WS 27.54 -.7 +6.0 +12.9/AGlbOppsInv WS 27.23 -.8 +5.9 +12.6/AGlbValueInv WS 17.98 -1.0 -1.0 +8.1/CIntlInstl FG 33.53 -.3 +.1 +3.4/EIntlInv FG 33.33 -.3 ... +3.2/EIntlSmCpInv FR 23.48 -1.4 +1.7 +5.8/EIntlValueInstl FB 37.19 -.7 -4.0 +5.9/AIntlValueInv FB 37.03 -.8 -4.1 +5.6/BMidCpInstl MG 46.00 +.1 +10.9 +8.7/DMidCpInv MG 42.21 +.1 +10.8 +8.5/DMidCpValueInv MV 23.62 +1.4 +3.9 +8.9/CSmCpInvs SG 36.58 +.3 +19.7 +13.5/BValInstl LV 14.82 +.8 +2.1 +11.7/AValInv LV 14.85 +.8 +2.0 +11.5/A

AshmoreEmMktsLcCyBdIns XP 7.12 -.7 -6.2 +3.1EmMktsTtlRetIns EB 7.69 +.1 -4.9 +5.7

AuxierFocInv d LV 22.93 +1.6 +2.7 +8.4/C

Ave MariaMariaWldEq WS 15.38 -.5 +2.0 +7.2/DValue MB 22.32 +1.4 +6.9 +7.4/D

BBHCorelN d LB 20.94 +2.2 +.4 +8.2/ELtdDurN UB 10.16 +.1 +1.0 +1.8/A

BMODivIncI LV 14.69 -.3 +3.7 +12.3/AIntermTxFrI MI 11.15 +.4 +.2 +2.7/BIntermTxFrY MI 11.15 +.3 +.1 +2.4/BLgCpGrI LG 19.80 +.8 +9.5 +15.4/BLgCpGrY LG 19.61 +.8 +9.3 +15.1/BLgCpValI LV 16.03 +.2 -.2 +8.6/CLowVolEqI LV 15.14 +1.4 +3.3 +8.3/DMidCpGrI MG 17.66 +.5 +9.6 +8.4/DMidCpValI MV 12.43 -.4 -.1 +8.0/CShrtTrmIncAdvI CS 9.28 +.2 +.4 +1.4/BShrtTxFrI MS 10.15 +.2 +.8 +1.3/BSmCpGrI SG 21.12 +.6 +13.3 +8.1/EStratIncY MU 9.11 +.7 -1.2 +2.8/CTCHCorPlusBdI CI 11.39 +.5 -1.4 +2.8/ATCHCorPlusBdY CI 11.39 +.5 -1.5 +2.6/ATCHCorpIncI TW 12.75 +.8 -1.6 +4.5/ATCHCorpIncY TW 12.76 +.7 -1.7 +4.3/AUltraShrtTxFrI MS 10.07 +.1 +.8 +1.0/C

BNY MellonAsstAllcM MA 12.92 -.2 +3.0 +7.1/BBdM CI 12.33 +.7 -1.5 +1.9/BEmMktsM EM 11.10 -5.6 -7.3 +7.8/BIncStkM LV 9.46 -.8 +2.1 +10.6/AIntermBdM CS 12.23 +.2 -.8 +1.1/CIntlApprecM FB 14.18 -1.0 -1.7 +4.3/CIntlM FB 13.65 -1.4 -1.4 +5.3/BLgCpStkM LB 6.32 -.1 +5.0 +10.5/CMAIntrmMnBdM MT 12.43 +.4 -.2 +2.0/CMdCpMltStratM MG 18.68 +.1 +7.9 +10.5/CNYIntrmTEBdM MN 10.94 +.5 -.1 +2.3/BNtnIntrmMnBdM MI 13.32 +.4 -.1 +2.3/CNtnSTMnBdM MS 12.71 +.3 +.6 +.7/DPEIntrmMnBdM MP 11.97 +.5 +.2 +2.3/DSTUSGovtSecM GS 11.51 +.1 -.1 +.1/DSmCpMltStratM SG 22.61 +1.5 +12.7 +12.2/C

BairdAggrgateBdInstl CI 10.55 +.5 -1.7 +2.3/BCorPlusBdInstl CI 10.89 +.5 -1.6 +2.7/AIntermBdInstl CI 10.76 +.2 -1.2 +1.5/DQlInTrmMnBdIns MI 11.38 +.4 -.1 +1.5/EShrtTrmBdInstl CS 9.56 +.2 +.1 +1.3/B

BaronAsstInstl MG 80.72 +1.1 +14.5 +13.8/AAsstRetail b MG 77.96 +1.1 +14.4 +13.5/ADiscvInstl SG 21.95 +3.9 +19.9 +17.2/ADiscvRetail b SG 21.73 +3.9 +19.8 +16.9/AEmMktsInstl EM 14.25 -4.2 -7.3 +7.5/BEmMktsRetail b EM 14.20 -4.2 -7.4 +7.3/CFifthAvenuGrIns LG 30.60 +.5 +18.1 +16.7/AFifthAvenuGrRtl b LG 30.04 +.5 +17.9 +16.4/AFocedGrInstl MG 18.25 +1.6 +16.5 +10.9/CGrInstl MG 79.59 +1.7 +14.4 +12.7/BGrRetail b MG 77.33 +1.6 +14.3 +12.4/BIntlGrInstl FG 24.39 -1.7 +.8 +10.2/AIntlGrRetail b FG 24.06 -1.7 +.7 +9.9/AOppInstl MG 21.82 +2.3 +24.0 +16.3/AOppRetail b MG 21.05 +2.3 +23.8 +16.0/APtnrsInstl MG 59.00 +.7 +18.6 +14.3/APtnrsRetail b MG 57.76 +.7 +18.5 +14.0/ARlEsttInstl SR 29.22 +.1 -2.6 +5.8/CRlEsttRetail b SR 28.77 +.1 -2.7 +5.5/DSmCpInstl SG 33.30 +2.1 +13.5 +13.2/BSmCpRetail b SG 32.11 +2.1 +13.3 +12.9/B

Barrett AssociatesBarrettOpp LV 30.62 ... +2.1 +11.5/A

BeckerValEqRetail d LV 19.87 +1.2 +1.9 +8.8/C

BerkshireFoc d ST 27.08 +2.2 +26.1 +21.1/C

BernsteinCaliforniaMuni SS 14.09 +.2 +.3 +1.6/AIntermDur CI 12.87 +.5 -1.2 +2.4/BIntermDurInstl CI 14.67 +.6 -1.2 +2.5/ANewYorkMuni SS 13.80 +.3 ... +1.7/AShrtDrDvRSMn MS 12.54 +.2 +.6 +.6/D

BerwynInc d XY 13.59 +.7 +2.5 +4.3/B

Bishop StreetHawaiiMuniBdIns SI 10.41 +.4 -.4 +1.8/C

BlackRock4060TrgtAlInvC m CA 11.72 -.1 -.1 +3.7AdUSTtlMInvA m LB 26.72 +.3 +5.3 +9.0/DAdUSTtlMInvIns LB 27.89 +.3 +5.4 +9.2/DAdUSTtlMInvInvC m LB 17.36 +.2 +4.9 +8.1/EAdvtgGlbInstl WS 22.15 -1.0 +1.8 +7.5/CAdvtgGlbInvA m WS 21.05 -1.0 +1.6 +7.2/DAdvtgGlbInvC m WS 17.27 -1.1 +1.3 +6.3/DAdvtgIntlIns FB 17.17 -1.5 -.8 +6.2/AAdvtgIntlInvA m FB 16.98 -1.6 -.9 +5.9/AAdvtgLCCorIns LB 17.42 +.3 +6.3 +12.6/AAdvtgLCCorInvA m LB 16.80 +.3 +6.3 +12.3/AAdvtgLCCorInvC m LB 14.43 +.2 +5.8 +11.4/BAdvtgLCValIns LV 29.84 +.1 +2.0 +10.2/BAdvtgLCValInvA m LV 29.25 +.1 +1.8 +9.9/BAdvtgLCValInvC m LV 27.17 +.1 +1.5 +9.1/CAdvtgLgCpGrIns LG 16.88 +.7 +11.1 +14.7/BAdvtgLgCpGrInvA m LG 16.16 +.7 +10.9 +14.3/BAdvtgSmCpGrIns SG 22.74 +1.7 +16.1 +10.3/DAdvtgSmCpGrInvA m SG 17.56 +1.7 +15.9 +10.0/DAsaDrgnIns PJ 15.89 -8.4 -7.3 +4.3/EAsaDrgnInvA m PJ 15.67 -8.4 -7.5 +4.1/EBalCptlInstl MA 23.47 ... +3.4 +9.0BalCptlInvA m MA 23.36 ... +3.3 +8.7BalCptlInvC m MA 20.35 ... +2.9 +7.9BasValInstl LV 26.97 +.5 +2.7 +6.6/EBasValInvA m LV 26.63 +.5 +2.6 +6.3/EBasValInvC m LV 23.51 +.4 +2.1 +5.4/ECAMuniOppsInstl MF 12.77 +.4 +1.4 +4.3/ACAMuniOppsInvA m MF 12.76 +.3 +1.3 +4.1/ACAMuniOppsInvA1 b MF 12.77 +.4 +1.4 +4.2/ACorBdInstl CI 9.33 +.5 -1.3 +1.7/CCorBdInvA m CI 9.34 +.5 -1.6 +1.4/DCorBdInvC m CI 9.30 +.5 -2.0 +.7/ECorBdK CI 9.36 +.5 -1.3 +1.8/CCorBdSvc b CI 9.33 +.5 -1.6 +1.4/DCptlApprecInstl LG 32.66 +1.3 +17.2 +15.7/ACptlApprecInvA m LG 30.28 +1.3 +17.0 +15.4/BCptlApprecInvC m LG 22.61 +1.3 +16.5 +14.5/BCptlApprecK LG 32.84 +1.4 +17.3 +15.9/ACptlApprecR b LG 25.21 +1.3 +16.9 +15.1/BCrdtStrIncIns MU 10.11 +.1 +.3 +3.9/BCrdtStrIncInvA m MU 10.11 ... +.2 +3.7/BEmMktsInstl EM 22.84 -4.6 -3.1 +7.9/BEmMktsInvA m EM 22.01 -4.6 -3.2 +7.5/BEngyResInvA m EE 19.90 +4.3 +7.6 -2.2/DEqDivInstl LV 23.19 +.6 +2.3 +11.6/AEqDivInvA m LV 23.11 +.6 +2.1 +11.3/AEqDivInvC m LV 22.26 +.5 +1.8 +10.5/AEqDivR b LV 23.27 +.5 +2.0 +10.9/AEuroInvA m ES 15.10 -.7 -.9 +.7/EExch LB 1057.67 -.4 +.8 +8.9/EFltngRtIncInstl BL 10.14 +.2 +1.8 +3.8/CFltngRtIncInvA m BL 10.14 +.2 +1.7 +3.5/DFltngRtIncInvC m BL 10.14 +.1 +1.4 +2.7/EFocGrInstl LG 4.83 +1.3 +18.4 +16.4/AFocGrInvA m LG 4.47 +1.4 +17.9 +16.2/AGNMAInstl GI 9.21 +.4 -1.0 +1.1/AGNMAInvA m GI 9.25 +.4 -1.1 +.8/CGlbAllcIncInstl IH 19.76 -.4 -.3 +4.4/CGlbAllcIncInvA m IH 19.62 -.4 -.4 +4.1/DGlbAllcIncInvC m IH 17.65 -.4 -.7 +3.4/EGlbAllcIncR b IH 18.66 -.4 -.5 +3.8/DGlbLSCrdtInstl XS 10.33 -.5 -.2 +1.5/DGlbLSCrdtInvA m XS 10.30 -.6 -.4 +1.2/DGlbLSCrdtInvC m XS 10.09 -.6 -.8 +.5/EHYBdInstl HY 7.64 +.2 +.8 +5.3/AHYBdInvA m HY 7.64 +.2 +.6 +4.9/BHYBdInvC m HY 7.65 +.1 +.3 +4.2/C

HYBdK HY 7.64 +.1 +.9 +5.3/AHYBdSvc b HY 7.64 +.2 +.7 +4.9/BHYMuniInstl HM 9.60 +.6 +1.6 +5.6/BHighEqIncIns LV 27.67 +.1 +1.6 +5.7/EHighEqIncInvA m LV 23.74 +.1 +1.5 +5.4/EHighEqIncInvC m LV 16.03 +.1 +1.0 +4.6/EHthSciOpIns SH 62.17 +3.3 +10.7 +7.4/AHthSciOpInvA m SH 59.30 +3.2 +10.6 +7.1/AHthSciOpInvC m SH 52.08 +3.2 +10.1 +6.3/BInflProtBdInstl IP 10.54 +.9 +.2 +1.8/BInflProtBdInvA m IP 10.29 +.9 ... +1.5/CInflProtBdInvC m IP 9.96 +.9 -.2 +.8/EIntlDivIns FB 29.20 +1.1 -5.3 +.6/EIntlDivInvA m FB 27.31 +1.1 -5.4 +.3/EIntlInstl FB 17.16 -.1 -3.4 +5.7/BIntlInvA m FB 16.78 -.1 -3.5 +5.3/BIntlInvC m FB 15.62 -.1 -3.9 +4.3/CLCFocGrIns LG 15.53 +1.2 +18.4 +18.9/ALCFocGrInvA m LG 14.49 +1.2 +18.2 +18.5/ALCFocGrInvC m LG 11.44 +1.1 +17.7 +17.6/ALPDyn2020Instl TE 15.90 -.2 +1.5 +6.2LPDyn2020InvA m TE 14.62 -.2 +1.3 +5.9LPDyn2030Instl TH 14.20 -.6 +2.3 +7.9LPDyn2030InvA m TH 13.65 -.5 +2.2 +7.7LPDyn2040Instl TJ 18.01 -.7 +2.6 +9.3LPDyn2040InvA m TJ 16.45 -.8 +2.4 +9.0LatinAmerInstl LS 45.77 +2.9 -8.4 +3.7/BLatinAmerInvA m LS 45.16 +2.9 -8.5 +3.4/CLngHrznEqInvA m WS 13.50 -.4 +3.5 +4.3/ELowDurBdInstl CS 9.48 +.2 +.2 +1.3/BLowDurBdInvA m CS 9.47 +.1 -.1 +1.0/CLowDurBdInvC m CS 9.47 ... -.5 +.3/ELowDurBdK CS 9.47 +.1 +.1 +1.3/BManagedIncK XY 9.89 ... ... +4.8MidCapDivIns MV 19.19 +.8 +5.4 +9.4/BMidCapDivInvA m MV 18.31 +.8 +5.3 +9.1/CMidCpGrEqInstl MG 26.46 +1.1 +17.4 +15.1/AMidCpGrEqInvA m MG 23.01 +1.1 +17.2 +14.7/AMidCpGrEqInvC m MG 18.12 +1.1 +16.8 +13.9/ANJMuniBdInstl MJ 11.06 +.7 +.6 +4.0/ANJMuniBdInvA m MJ 11.07 +.6 +.4 +3.8/ANYMuniOppsInstl MN 11.33 +.3 +1.1 +4.5/ANYMuniOppsInvA m MN 11.34 +.4 +1.0 +4.3/ANYMuniOppsInvA1 b MN 11.34 +.4 +1.1 +4.5/ANYMuniOppsInvC m MN 11.33 +.2 +.6 +3.5/ANatrlResTrInstl SN 33.11 -2.2 +.9 +4.3/CNatrlResTrInvA m SN 31.42 -2.2 +.7 +4.0/CNtnlMnInstl MI 10.80 +.5 +.3 +3.0/ANtnlMnInvA m MI 10.81 +.5 +.2 +2.8/BNtnlMnInvC m MI 10.81 +.4 -.2 +2.0/DPAMuniBdInstl MP 10.97 +.5 +.4 +3.3/APAMuniBdInvA m MP 10.98 +.4 +.2 +3.1/BShrtTrmMuniIns MS 10.08 +.2 +.8 +.6/DShrtTrmMuniInvA m MS 10.09 +.2 +.7 +.4/EStrGlbBdIncIns IB 5.86 ... -1.1 +3.6StrGlbBdIncIvA m IB 5.86 ... -1.0 +3.4StrIncOpA m NT 9.76 -.1 -.5 +2.0/CStrIncOpC m NT 9.75 -.1 -.8 +1.3/DStrIncOpIns NT 9.76 -.1 -.3 +2.3/CStratMuOpIns MI 11.77 +.5 +1.7 +4.9/AStratMuOpInvA m MI 11.76 +.5 +1.5 +4.7/AStratMuOpIvC m MI 11.77 +.4 +1.2 +3.9/ATactOppsInstl TV 15.22 +.5 +5.6 +3.6/DTactOppsInvA m TV 15.10 +.5 +5.4 +3.3/DTechOppsInstl ST 30.31 +.1 +19.1 +25.7/ATechOppsInvA m ST 28.18 ... +19.0 +25.3/ATechOppsInvC m ST 23.98 ... +18.5 +24.3/BTtlRetInstl CI 11.33 +.5 -1.5 +2.0TtlRetInvA m CI 11.33 +.4 -1.7 +1.7TtlRetInvC m CI 11.32 +.3 -2.1 +1.0TtlRetR b CI 11.33 +.4 -1.9 +1.4USGovtBdInstl GI 10.15 +.5 -.9 +1.1/AUSGovtBdInvA m GI 10.17 +.5 -1.0 +.9/BUSMortgInstl CI 9.95 +.5 -.9 +1.9/B

Bogle Investment ManSmCpGrInstl SB 34.05 +.5 +9.0 +11.5

Boston PartnersLSEqInstl LO 21.12 -2.5 -5.2 +6.8SmCpValIIInstl SV 27.67 +.5 +5.4 +10.2/CSmCpValIIInv b SV 26.46 +.5 +5.2 +10.0/C

Boston TrustAsstMgmt AL 48.06 +.3 +2.5 +9.5/AEq LB 24.39 ... +3.2 +11.5/B

Bragg Capital TrustQueensRdSmCpVal SV 28.40 +1.9 +4.6 +7.9/E

BrandesIntlEqI FV 18.09 +.7 +2.8 +5.0/B

BridgesInvm LG 65.53 +.6 +8.3 +11.1/D

BridgewayAggresivInvs1 MB 76.31 -2.5 +1.3 +9.1/CBlueChip35Idx LB 15.06 +.5 +3.4 +11.8/BSmCpGr SG 31.10 +1.4 +12.4 +13.6/BSmCpVal SV 30.41 +1.2 +14.6 +11.8/AUltraSmCo SV 33.18 +5.8 +9.7 +4.9/EUltraSmCoMkt d SB 16.20 +3.1 +13.6 +12.4/B

Bright RockMidCpGrInstl MG 18.30 +.7 +6.3 +13.1/BQualLgCpInstl LB 16.81 +1.8 +2.0 +8.7/E

BroadviewOpp SB 38.42 +2.0 +11.3 +8.9/D

Brookfield InvestmenGlbLtdInfrasI XO 12.58 +3.4 +.6 +2.4/EGlbLtdInfrasY XO 12.57 +3.4 +.5 +2.4/EGlbLtdRlEsttI GR 13.22 +1.5 +1.0 +5.3/C

Brown AdvisoryFlexEqIns d LG 22.54 +.1 +8.6 +12.8/CGrEqInstl d LG 24.52 +1.1 +16.9 +14.7/BGrEqInv d LG 24.29 +1.1 +16.8 +14.6/BIntermIncInv d CI 10.35 +.3 -.8 +1.5/DMrylndBdInv d SI 10.52 +.4 +.6 +2.1/BSmCpFdmtlValIns d SB 29.87 +1.4 +5.0 +11.0/CSmCpGrInv d SG 20.88 +1.6 +12.4 +12.1/CSmrstEmMktsIns d EM 10.22 -3.2 -9.1 +2.9/E

Brown Cap MgmtSmCoInv b SG 109.33 +3.2 +22.5 +20.1/A

BruceBruce MA 529.99 +1.1 +.9 +5.8/D

BuffaloDiscv MG 26.04 -.1 +7.5 +11.4/BEmergOpps SG 18.00 +2.2 +15.2 +12.2/CFlexInc AL 15.92 +.5 +3.0 +7.6/CGr LG 32.98 +.2 +13.2 +12.7/CHY HY 11.01 +.6 +.3 +3.4/ELgCp LG 31.53 +.3 +8.6 +13.4/CMidCp MG 14.86 ... +9.2 +6.5/ESmCp SG 17.49 +2.2 +19.3 +14.0/B

CG Capital MarketsCorFI CI 7.87 +.6 -1.6 +2.0/BEmMktsEqInvms EM 15.00 -4.2 -7.5 +8.2/BIntlEq FB 12.81 -1.6 -1.3 +5.5/BIntlFI IB 7.89 +1.0 +2.1 +4.4/ALgCpEq LG 20.60 +.5 +6.1 +10.5/EMuniBdInvms ML 9.16 +.4 -.6 +2.2/ESmMidCpEq SG 22.41 +.8 +7.9 +6.3/E

CGMFoc LB 44.85 -6.2 -15.9 +.7/EMut AL 28.94 -1.5 -6.6 +2.9/ERlty MB 29.58 -2.9 -8.0 +5.6/E

CIBCAtDipEqInstl LB 20.67 +.7 +7.8 +11.9/B

CMAdvsFI CS 11.11 +.1 -.3 +2.4/A

CRMMidCpValInstl MB 24.07 +2.2 +10.4 +12.7/ASmCpValInstl SB 20.45 +.7 +3.3 +11.7/BSmCpValInv SB 17.73 +.7 +3.2 +11.4/B

CalamosCnvrtA m CV 18.92 +.6 +7.8 +6.7/CCnvrtC m CV 18.73 +.6 +7.4 +5.9/DCnvrtInstl CV 16.96 +.7 +7.9 +7.0/CEvolvingWldGrI EM 14.42 -4.4 -5.9 +3.4/EGlbGrIncA m IH 9.60 -1.0 +1.6 +6.3/AGlbGrIncC m IH 8.53 -1.0 +1.2 +5.5/BGlbGrIncI IH 9.87 -1.0 +1.7 +6.5/AGrA m LG 35.46 +.5 +9.2 +9.5/EGrC m LG 22.53 +.5 +8.8 +8.7/EGrIncA m AL 33.59 +.3 +5.4 +9.4/AGrIncC m AL 33.77 +.3 +5.0 +8.6/BGrIncInstl AL 32.30 +.3 +5.5 +9.7/AGrInstl LG 46.49 +.5 +9.3 +9.8/EIntlGrA m FG 20.79 -4.0 -2.9 +6.3/CIntlGrInstl FG 21.29 -4.0 -2.7 +6.6/CMktNetrlIncA m NE 13.54 +.1 +2.7 +3.8/AMktNetrlIncC m NE 13.75 ... +2.3 +3.0/BMktNetrlIncIns NE 13.38 +.1 +2.9 +4.1/A

CalvertBalA m MA 32.39 +.8 +3.0 +5.9/DBalC m MA 31.36 +.7 +2.6 +5.1/EBdA m CI 15.80 +.5 -.9 +2.7/AEqA m LG 46.42 +.5 +8.2 +11.5/DEqC m LG 27.22 +.4 +7.8 +10.7/EIncA m TW 15.97 +.6 -2.3 +3.2/CIntlEqA m FB 17.48 -2.0 -.6 +2.3/EMdCpA m MB 33.91 +.6 +7.6 +4.3/ERspMuniIncA m MI 15.67 +.3 -.3 +2.5/BShrtDurIncA m CS 15.84 +.2 -.1 +1.6/AUSLCCrRspnbIdxA m LB 23.34 +.3 +5.0 +10.9/C

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 245,825 +.7 +5.5 +13.4/A NL

Vanguard TtlSMIdxAdmrl LB 199,003 +.8 +6.2 +13.2/A NL

Vanguard TtlSMIdxInv LB 131,182 +.8 +6.2 +13.1/A NL

Vanguard TtInSIdxInv FB 125,611 -2.1 -2.2 +6.3/B NL

Vanguard InsIdxIns LB 125,168 +.7 +5.5 +13.4/A NL

Vanguard TtlSMIdxIns LB 119,160 +.8 +6.3 +13.2/A NL

Vanguard InsIdxInsPlus LB 98,320 +.7 +5.6 +13.4/A NL

Fidelity Contrafund LG 96,758 +1.2 +12.6 +15.9/B NL

Vanguard TtInSIdxInsPlus FB 95,711 -2.2 -2.2 +6.5/B NL

American Funds GrfAmrcA m LG 90,161 +2.1 +12.1 +15.5/B 5.75

Vanguard WlngtnAdmrl MA 85,039 +.3 +.7 +8.9/A NL

Vanguard TtBMIdxAdmrl CI 83,958 +.6 -1.5 +2.4/C NL

Fidelity 500IndexPrm LB 77,667 +.7 +5.5 +13.4/A NL

American Funds IncAmrcA m AL 73,761 +.1 +.2 +7.8/D 5.75

Dodge & Cox Stk LV 70,488 +1.4 +4.1 +12.8/A NL

Vanguard TtInSIdxAdmrl FB 69,425 -2.2 -2.2 +6.4/B NL

American Funds CptlIncBldrA m IH 67,275 +.8 -1.2 +6.2/B 5.75

American Funds AmrcnBalA m MA 64,323 +.9 +2.5 +9.3/A 5.75

American Funds InvCAmrcA m LB 62,390 +1.7 +5.0 +12.8/B 5.75

Dodge & Cox IntlStk FB 59,273 -.5 -4.9 +5.9/C NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

Franklin Templeton UtlsA m SU 4.25 18.53 +7.8 800-342-5236

Franklin Templeton UtlsAdv SU NL 18.67 +7.8 800-342-5236

Franklin Templeton UtlsR b SU NL 18.46 +7.8 800-342-5236

Franklin Templeton UtlsR6 SU NL 18.67 +7.8 800-342-5236

Franklin Templeton UtlsC m SU 1.00 18.43 +7.7 800-342-5236

ICON UtlsS SU NL 8.78 +7.6 800-828-4881

ProFunds BtchUltrSctInv LE NL 66.08 +7.4 888-776-3637

Vanguard UtlsIdxAdmrl SU NL 58.34 +7.4 800-662-7447

Hennessy GasUtilityInv b SU NL 29.36 +7.0 800-966-4354

Fidelity Select Multimedia CD NL 78.89 +6.8 800-544-8544

Rydex UtlsInv SU NL 41.11 +6.8 800-820-0888

Meridian EqIncLegacy d LG NL 19.34 +6.7 800-446-6662

Wells Fargo Utl&TlCmA f SU 5.75 21.10 +6.7 800-222-8222

Wells Fargo Utl&TlCmC m SU 1.00 21.11 +6.7 800-222-8222

Fidelity Advisor UtilitiesA m SU 5.75 31.33 +6.2 877-208-0098

Fidelity Advisor UtilitiesI SU NL 31.99 +6.2 877-208-0098

Fidelity Advisor UtilitiesM m SU 3.50 31.38 +6.2 877-208-0098

Fidelity Select Utilities SU NL 85.71 +6.2 800-544-8544

Fidelity Advisor UtilitiesC m SU 1.00 30.62 +6.1 877-208-0098

Voya RussiaA m MQ 5.75 31.53 +6.0 800-992-0180

By 4-Week Percent Return

ProFunds IntUltraSectInv LE NL 100.36 +45.4 888-776-3637

Virtus InvtvGrStkIns LG NL 26.54 +28.2 888-784-3863

Lord Abbett DevelopingGrI SG NL 33.96 +27.3 888-522-2388

Lord Abbett DevelopingGrF b SG NL 30.72 +27.2 888-522-2388

Wasatch UlGr d SG NL 26.08 +27.2 800-551-1700

Lord Abbett DevelopingGrA m SG 5.75 29.65 +27.1 888-522-2388

Lord Abbett DevelopingGrP b SG NL 28.75 +27.1 888-522-2388

Lord Abbett DevelopingGrR3 b SG NL 28.82 +27.0 888-522-2388

Lord Abbett DevelopingGrC m SG 1.00 22.10 +26.5 888-522-2388

Berkshire Foc d ST NL 27.08 +26.1 877-526-0707

Morgan Stanley InsMidCpGrI MG NL 21.19 +25.9 800-548-7786

Ivy MicroCpGrA m SG 5.75 31.77 +25.7 800-777-6472

Morgan Stanley InsMidCpGrA m MG 5.25 17.94 +25.7 800-548-7786

Rydex NASDAQ1002xStrH b LE NL 154.91 +25.5 800-820-0888

Touchstone SdCptlInsGr LG NL 25.83 +25.5 800-543-0407

Morgan Stanley MltCpGrTrustI LG NL 43.85 +25.2 800-869-6397

ProFunds UltNASDAQ100Inv LE NL 76.34 +25.2 888-776-3637

Touchstone SdCptlSelGrY LG NL 18.21 +25.1 800-543-0407

Morgan Stanley MltCpGrTrustA m LG 5.25 39.82 +25.0 800-869-6397

Rydex NASDAQ1002xStrC m LE 1.00 124.31 +25.0 800-820-0888

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


CambiarGlblUltrFcsInv d WS 20.25 +.2 +2.1 +3.1/EIntlEqInv d FB 27.83 -1.0 -2.1 +4.2/DOppInstl LV 24.14 +.9 +1.6 +8.7/COppInv LV 24.20 +.9 +1.5 +8.5/CSmCpInstl d SB 20.89 +1.0 +7.0 +4.6/ESmCpInv d SB 20.41 +.9 +7.0 +4.4/E

CarillonClVtCptlApprA m LG 45.25 -.7 +7.7 +14.5/BEagleGrIncA m LV 21.20 +.7 +1.8 +10.6/AEagleGrIncC m LV 20.30 +.6 +1.4 +9.8/BEglMidCpGrA x MG 61.39 +.3 +11.3 +13.3/AEglMidCpGrC x MG 48.84 +.2 +10.9 +12.5/BEglMidCpStkA x MG 22.75 ... +5.3 +8.6/DEglSmCpGrA m SG 66.13 +1.8 +11.0 +11.0/DEglSmCpGrC m SG 48.90 +1.7 +10.5 +10.3/DReamsCore+BdI CI 31.00 +.5 -1.4 +1.8/CReamsCoreBdI CI 11.21 +.7 -.8 +2.0/BReamsUnconsBdI NT 11.60 +.1 -.7 +2.0/DReamsUnconsBdY b NT 11.65 +.1 -1.0 +1.7/DScoutIntlI FB 21.33 +.1 -.7 +6.0/AScoutMdCpI MB 19.76 -1.0 +3.9 +14.0/AScoutSmCpI x SG 28.99 +1.1 +11.7 +16.2/A

CausewayIntlValInstl d FV 16.57 -.9 -4.3 +4.0/CIntlValInv d FV 16.44 -.9 -4.5 +3.8/C

Center Coast CapitalBrkfldMLPFocA m LP 6.90 -1.2 -.9 -4.7/BBrkfldMLPFocC m LP 6.36 -1.1 -1.2 -5.4/B

ChamplainSmCoAdv b SG 23.19 +1.6 +16.5 +16.2/A

City National RochdaCorpBdServicing CS 10.19 +.2 -.7 +.9DivIncN b LV 39.05 +2.0 -1.7 +7.0/E

ClearBridgeAggresivGrA m LG 225.46 +3.9 +10.8 +7.9/EAggresivGrC m LG 180.40 +3.8 +10.5 +7.1/EAggresivGrI LG 248.96 +3.9 +11.0 +8.2/EAggresivGrIS LG 251.65 +3.9 +11.1 +8.3/EAllCpValA m LV 14.62 +.6 +.6 +9.2/CAllCpValC m LV 12.59 +.6 +.2 +8.5/CApprecA m LB 24.37 +.1 +3.3 +10.3/CApprecC m LB 23.44 ... +2.9 +9.5/DApprecI LB 24.23 ... +3.4 +10.6/CApprecIS LB 24.31 +.1 +3.4 +10.7/CCBIntlSmCpI FA 18.04 -5.0 -5.6 +5.5/DDivStrat1 LB 23.55 +.5 +.9 +10.9/CDivStratA m LB 23.53 +.5 +.7 +10.6/CDivStratC m LB 23.20 +.4 +.3 +9.8/DDivStratI LB 24.15 +.5 +.9 +10.9/CIntlGrC m FG 42.21 -2.3 +5.3 +9.3/AIntlGrI FG 48.72 -2.2 +5.9 +10.4/AIntlValA m FV 11.10 -3.4 -6.1 +3.5/CIntlValIS FV 11.17 -3.3 -5.8 +4.0/CLgCpGrA m LG 44.85 +.5 +10.4 +15.1/BLgCpGrC m LG 36.07 +.4 +10.0 +14.3/BLgCpGrI LG 49.72 +.5 +10.5 +15.4/BLgCpValA m LV 33.27 +1.5 +.8 +7.7/DLgCpValC m LV 32.31 +1.4 +.4 +6.9/ELgCpValI LV 33.20 +1.5 +1.0 +8.0/DMidCpA m MB 34.16 +.4 +2.2 +6.5/DMidCpC m MB 27.28 +.3 +1.9 +5.8/EMidCpI MB 37.94 +.4 +2.4 +6.9/DMidCpIS MB 38.28 +.4 +2.4 +7.0/DSmCpC m SG 41.44 +1.6 +7.7 +11.7/CSmCpGrA m SG 40.37 +1.8 +23.0 +15.5/ASmCpGrI SG 43.05 +1.9 +23.2 +15.9/ASmCpGrIS SG 43.49 +1.9 +23.3 +16.0/ASmCpGrR b SG 39.37 +1.8 +22.9 +15.2/ASmCpI SG 65.56 +1.7 +8.2 +12.8/BSmCpValA m SV 20.86 +.4 +4.8 +8.6/DTactDivIncA m MV 16.43 +.4 +.2 +1.7/ETactDivIncC m MV 15.61 +.4 -.2 +.9/ETactDivIncI MV 16.55 +.5 +.3 +1.9/EValTrustC m LB 80.60 +.3 +.8 +7.1/EValTrustI LB 96.85 +.4 +1.3 +8.1/E

ClermontCLSGrandIncN CA 11.40 -.5 +.4 +5.1/B

ClipperClipper LB 121.61 +.5 +5.0 +13.1/A

Cohen & SteersDivVal,IncInstl LB 14.18 +.5 +.7 +9.7/DGlbInfras,IncI XO 18.52 +3.2 -1.0 +5.6/BGlbRltys,IncA m GR 53.17 +.7 +1.1 +6.1/BGlbRltys,IncI GR 53.42 +.7 +1.2 +6.5/BInstlRltys SR 43.45 +3.5 +2.9 +7.5/AIntlRltyA m GR 11.99 -.6 +1.3 +6.3/BIntlRltyI GR 12.06 -.6 +1.5 +6.7/APrfrdScInc,IncA m RR 13.52 +.4 -1.9 +5.3/BPrfrdScInc,IncC m RR 13.44 +.3 -2.2 +4.6/DPrfrdScInc,IncI RR 13.55 +.4 -1.7 +5.7/ARlEsttSecIncA m SR 14.94 +3.8 +2.2 +8.3/ARlEsttSecIncC m SR 13.53 +3.8 +1.9 +7.7/ARlEsttSecIncIns SR 15.73 +3.8 +2.4 +8.7/ARltys SR 64.46 +3.5 +2.7 +7.2/B

Colorado BondSharesATxEx f SI 9.10 +.5 +2.7 +4.7/A

ColumbiaAMTFrCAIMBIns MF 10.28 +.3 ... +2.6/BAMTFrCTIMBIns SI 10.35 +.4 +.1 +1.6/CAMTFrIMBA m MI 10.30 +.4 -.5 +2.1/DAMTFrIMBIns MI 10.31 +.4 -.3 +2.3/CAMTFrMAIMBIns MT 10.37 +.4 -.3 +1.8/DAMTFrNYIMBIns MN 11.67 +.3 -.2 +2.1/BAMTFrORIMBIns SI 12.16 +.4 -.2 +1.9/BAMTFrSCIMBIns SI 10.00 +.3 -.4 +2.0/BAcornA m MG 14.06 +.5 +13.9 +13.3/AAcornC m MG 6.92 +.4 +13.4 +12.5/BAcornIns MG 16.85 +.6 +14.0 +13.7/AAcornIntSelIns FG 30.31 -.9 +3.6 +11.1/AAcornIntlA m FR 45.31 -2.9 +.8 +7.3/EAcornIntlC m FR 43.18 -3.0 +.4 +6.5/EAcornIntlIns FR 45.43 -2.9 +.9 +7.5/EAcornSelA m MG 14.81 -.6 +9.5 +13.5/AAcornSelIns MG 16.91 -.6 +9.7 +13.8/AAcornUSAA m SG 14.36 +1.8 +18.9 +13.9/BAcornUSAIns SG 17.58 +1.8 +19.0 +14.2/ABalA m MA 41.51 +.8 +.8 +6.8/CBalIns MA 41.43 +.8 +.9 +7.1/BBdA m CI 8.29 +.6 -1.7 +2.0/BBdIns CI 8.29 +.6 -1.6 +2.3/BContrCoreA m LB 26.24 +1.0 +2.1 +10.2/DContrCoreIns LB 26.45 +1.0 +2.3 +10.5/CContrCoreV f LB 25.98 +1.0 +2.1 +10.2/DContrEurpA m ES 7.32 -1.2 ... +2.9/DConvrtSecsA m CV 21.19 +.7 +7.4 +8.2/AConvrtSecsIns CV 21.22 +.7 +7.5 +8.5/ACorpIncA m TW 9.87 +.6 -2.8 +2.9/DCorpIncIns TW 9.86 +.6 -2.8 +3.2/CCptAllcAgrA m AL 13.06 -.4 +2.2 +8.8/ACptAllcAgrC m AL 12.70 -.4 +1.9 +8.0/BCptAllcCnsA m XY 10.03 +.3 -.4 +3.4/CCptAllcMdAgA m MA 12.60 -.2 +1.8 +7.7/ACptAllcMdAgC m MA 12.63 -.2 +1.4 +6.9/BCptAllcMdAgIns MA 12.57 -.2 +1.9 +7.9/ACptAllcMdCnsA m CA 10.85 +.2 +.4 +4.7/CCptAllcModA m CA 11.33 ... +1.1 +6.4/ACptAllcModC m CA 11.23 -.1 +.6 +5.6/BDiscpCoreA m LB 12.62 -.3 +5.7 +11.4/BDiscpSmCoreV f SB 7.50 +1.1 +7.8 +7.1/EDivIncA m LV 22.04 -.1 +.8 +11.4/ADivIncC m LV 21.37 -.2 +.5 +10.6/ADivIncIns LV 22.06 -.1 +1.0 +11.7/ADivIncV f LV 22.05 -.1 +.8 +11.4/ADivOppA m LV 9.69 +.4 +1.6 +8.9/CDivOppC m LV 9.48 +.4 +1.1 +8.1/DEmMktsIns EM 12.93 -4.4 -6.4 +8.5/AFltRtA m BL 9.13 +.1 +2.6 +4.1/BGlEngNatResA m SN 20.80 -.1 +5.2 +6.9/BGlEngNatResI SN 21.07 -.1 +5.2 +7.2/BGlbDivOppA m WS 18.74 -.6 -2.4 +5.0/EGlbDivOppIns WS 18.80 -.6 -2.2 +5.2/EGlbEqValA m WS 13.71 -.3 ... +6.6/DGlbOppsA m IH 13.86 -.5 +1.0 +6.8/AGlbStratEqA m WS 15.42 -1.0 +2.2 +9.3/BGlbStratEqC m WS 13.14 -1.1 +1.8 +8.5/CGlbTechGrA m ST 34.86 -.3 +15.4 +24.7/BGlbTechGrC m ST 31.30 -.4 +14.9 +23.8/BGlbTechGrIns ST 36.23 -.3 +15.5 +25.0/AGrtrChinaA m CH 51.45 -7.4 +.6 +11.5/BHYBdA m HY 2.85 +.1 -1.5 +3.8/DHYBdC m HY 2.83 ... -1.9 +3.0/EHYMuniA m HM 10.56 +.7 +1.7 +4.3/CHYMuniIns HM 10.56 +.7 +1.8 +4.5/CIncBuilderA m XY 11.80 +.5 +.8 +4.9/AIncOppsA m HY 9.54 -.1 -1.6 +3.5/ELgCpEnhCoreA b LB 24.82 -.2 +5.1 +11.9/BLgCpEnhCoreIns LB 24.78 -.1 +5.3 +12.2/BLgCpGrA m LG 43.96 +.8 +10.8 +12.3/DLgCpGrC m LG 36.80 +.8 +10.3 +11.5/DLgCpGrIIIA m LG 18.60 +.8 +10.6 +11.7/DLgCpGrIIIC m LG 13.10 +.8 +10.3 +10.9/ELgCpGrIIIIns LG 20.07 +.9 +10.8 +12.0/DLgCpGrIns LG 45.65 +.8 +10.9 +12.6/DLgCpGrV f LG 43.57 +.8 +10.8 +12.3/DLgCpIdxA b LB 50.72 +.7 +5.3 +12.2/ALgCpIdxIns LB 51.02 +.7 +5.5 +12.5/ALgCpValA m LV 14.35 +.5 -.8 +8.6/CLmtDurCrdtA m CS 9.65 +.1 -.7 +1.6/AMNTxExmptA m SM 5.39 +.4 -.3 +2.6/BMidCapGrA m MG 28.15 +.7 +10.6 +10.1/CMidCapGrIns MG 30.06 +.7 +10.7 +10.3/CMidCapIdxA b MB 17.44 +.5 +6.2 +11.4/AMidCapIdxIns MB 17.37 +.5 +6.3 +11.6/APac/AsIns DP 10.67 -5.3 -3.3 +10.4/BQualityIncA m CI 5.32 +.4 -.5 +1.6/DRlEstateEqA m SR 13.60 +3.8 +1.9 +6.1/CRlEstateEqIns SR 13.63 +3.8 +2.0 +6.4/BS/MCpValA m SV 10.54 -.4 +3.9 +7.5/ESTBdA m CS 9.87 +.1 -.1 +.5/DSTBdIns CS 9.86 +.1 ... +.8/CSTBdIns3 CS 9.86 +.2 +.1 +1.0/CSTMuniBdA m MS 10.30 +.2 +.6 +.6/DSTMuniBdIns MS 10.30 +.2 +.7 +.9/CSelGlbEqA m WS 13.89 -.1 +7.8 +11.6/ASelIntlEqA m FG 14.44 -2.0 -.7 +3.4/ESelIntlEqIns FG 14.75 -2.0 -.6 +3.7/ESelLgCpEqA m LB 14.61 +1.2 +4.5 +12.2/BSelLgCpEqIns LB 14.50 +1.1 +4.5 +12.4/ASelLgCpGrA m LG 16.96 +.7 +14.4 +11.8/DSelLgCpGrIns LG 17.53 +.7 +14.6 +12.0/DSelLgCpValA m LV 26.24 ... ... +10.8/ASelLgCpValC m LV 24.01 ... -.3 +10.0/BSelM/CValA m MV 13.04 +1.0 +1.3 +7.5/DSelM/CValC m MV 12.02 +.9 +.9 +6.7/DSelM/CValInstl MV 13.08 +1.0 +1.5 +7.8/DSelSmlrCpValA m SB 19.02 +.8 +5.4 +6.8/ESlgCmsInfoA m ST 77.72 -.9 +9.8 +19.9/DSlgCmsInfoC m ST 53.58 -.9 +9.4 +19.0/DSlgGlbTechA m ST 43.04 -1.1 +9.5 +20.1/DSlgGlbTechC m ST 33.22 -1.2 +9.1 +19.2/DSmCpGrIA m SG 20.42 +1.4 +12.1 +14.1/ASmCpGrIIns SG 21.69 +1.5 +12.3 +14.4/ASmCpIdxA b SB 27.46 +1.5 +12.9 +14.6/ASmCpIdxIns SB 27.64 +1.5 +13.1 +14.9/ASmCpValIA m SV 43.44 +.9 +6.2 +13.6/ASmCpValIIA m SV 18.08 +.2 +4.7 +9.8/DSmCpValIIIns SV 18.38 +.3 +4.8 +10.1/CSmCpValIIns SV 48.41 +.9 +6.4 +13.9/AStratIncA m NT 5.90 +.3 -.4 +3.2/B

StratIncC m NT 5.90 +.2 -.9 +2.5/CStratIncIns NT 5.80 +.1 -.5 +3.5/BStratMuniIncA m ML 4.01 +.8 +.5 +4.1/AStrtCAMuIncA m MC 7.56 +.4 ... +3.1/CStrtCAMuIncInst MC 7.56 +.5 +.1 +3.4/CStrtNYMuIncA m MY 7.31 +.5 -.2 +2.9/CThermostatA m XY 14.57 +.4 +1.0 +3.2/DThermostatC m XY 14.61 +.3 +.5 +2.4/EThermostatIns XY 14.38 +.4 +1.1 +3.5/CTtlRetBdA m CI 8.87 +.5 -.8 +2.5/ATtlRetBdIns CI 8.88 +.7 -.5 +2.8/ATxExmptA m ML 13.39 +.6 +.2 +3.1/CTxExmptC m ML 13.38 +.5 -.2 +2.4/DTxExmptIns ML 13.39 +.6 +.3 +3.3/BUSTrsIdxIns GI 10.80 +.5 -1.2 +.9/B

CommerceBd CI 19.37 +.4 -1.5 +2.4/BGr LG 35.13 +.9 +7.9 +15.4/BKansasTFIntrmBd SI 19.08 +.4 -.3 +1.8/CMidCpGr MG 42.07 +.7 +6.5 +12.5/BMssrTFIntrmBd SI 19.18 +.4 -.4 +2.1/BNtnlTFIntrmBd MI 19.28 +.4 -.5 +2.3/CShrtTrmGovt GS 16.81 +.1 -.3 +.4/BVal LV 31.31 +.4 +.7 +10.7/A

Community ReinvestQlfdInvm b GI 10.29 +.3 -1.3 +.9/B

ConvergenceCorPlusInstl LB 19.85 -1.7 +6.0 +11.5/B

Copeland Capital ManRkMgdDivGrI d LB 14.85 +.7 +7.7 +7.3/E

CopleyCopley d LV 102.63 +4.7 +15.3 +14.3

Credit SuisseCmdtyRetStratA m BB 4.79 -4.7 -2.1 -4.1/DCmdtyRetStratI BB 4.89 -4.8 -2.2 -3.9/DFltngRtHiIncA m BL 6.86 +.2 +1.7 +4.1/BFltngRtHiIncC m BL 6.88 +.1 +1.3 +3.4/D

Crossmark StewardS/MCpEnhIdxA b SB 17.18 +.7 +8.6 +11.9/B

CullenHiDivEqInstl d LV 18.12 -.3 -.4 +9.8/BHiDivEqRetail m LV 18.11 -.4 -.6 +9.5/B

CutlerEq LV 20.33 -.3 -.9 +9.9/B

DFAAsiaPacSmCoIns PJ 23.41 -3.8 -1.9 +10.1/ACAInTmMnBdIns MF 10.45 +.2 +.5 +1.5/ECASTMnBdIns SS 10.27 +.1 +.7 +.8/DCSTGEIntlScCrEq FV 9.94 -2.5 -2.1 +7.1/ACSTGEUSSclCrEq2 MB 18.29 -.1 +4.7 +12.1/ACntnntlSmCIns ES 27.87 -1.8 -1.0 +12.1/AEMktCorEqI EM 21.45 -5.2 -7.1 +6.8/CEMktSCInstl EM 22.01 -6.7 -7.8 +7.0/CEmMktsII EM 27.39 -4.2 -6.0 +7.3/CEmMktsInstl EM 28.51 -4.2 -6.1 +7.1/CEmMktsSocialCor EM 13.85 -5.0 -6.7 +7.5/BEmMktsValInstl EM 29.30 -5.9 -6.1 +7.6/BEnhUSLgCoInstl LB 13.45 +.6 +4.6 +12.3/AFvYrGlbFIIns IB 10.90 +.5 +.3 +1.5/EGlbAllc2575Ins XY 13.53 +.1 +.8 +3.6/CGlbAllc6040Ins MA 18.28 -.2 +1.6 +6.9/BGlbEqInstl WS 23.69 -.7 +2.6 +10.1/BGlbRlEsttSec GR 11.15 +2.7 +1.8 +6.7/AInflProtSecIns IP 11.61 +1.0 -.2 +2.0/BIntlCorEqIns FB 14.13 -2.4 -1.6 +7.6/AIntlLgCpGr FG 13.13 -.7 +1.0 +6.5/CIntlRlEsttScIns GR 5.22 +.2 +.4 +5.3/CIntlSclCrEqInst FV 13.62 -2.4 -1.5 +7.9/AIntlSmCoInstl FQ 20.83 -3.3 -1.8 +10.0/AIntlSmCpGr FR 15.77 -3.3 +.2 +11.2/BIntlSmCpValIns FA 21.85 -3.6 -4.9 +8.1/BIntlSstnbtyCor1 FB 10.77 -1.8 -1.3 +6.6/AIntlValIII FV 16.58 -2.4 -2.6 +5.7/AIntlValInstl FV 19.57 -2.4 -2.7 +5.5/AIntlVctrEqIns FA 13.18 -2.8 -2.1 +8.3/BItmGovtFIIns GI 12.03 +.5 -1.5 +1.0/BItmTExtnddQlIns TW 10.30 +.7 -3.0 +2.6/DItmTMnBdIns MI 10.05 +.3 +.2 +1.4/EJapaneseSmCoIns JS 27.63 -7.1 -5.2 +13.4/BLgCpIntlInstl FB 23.40 -1.2 -.7 +5.7/BOneYearFIInstl UB 10.25 +.1 +.6 +.8/DRlEsttSecInstl SR 35.55 +4.0 +2.3 +7.3/ASTGovtInstl GS 10.40 +.1 -.5 +.3/BSTMuniBdInstl MS 10.14 +.2 +.7 +.8/CShTrmExQtyI CS 10.69 +.2 ... +1.4/BSlvLyHdgGlEqIns WS 16.86 -1.3 +1.3 +9.4/BSlvlyHdgGlFIIns IB 9.55 +.3 +.5 +1.8/DTAUSCorEq2Instl MB 18.96 +.1 +5.1 +11.4/ATAWexUSCrEqIns FB 11.36 -3.4 -3.0 +7.3/ATMdIntlVal FV 16.10 -2.5 -2.7 +5.4/ATMdUSEq LB 30.60 +.6 +6.1 +12.4/ATMdUSMktwdVl LV 31.17 -.1 +1.7 +9.8/BTMdUSMktwdVlII LV 29.05 ... +1.8 +10.0/BTMdUSSmCp SB 47.62 +.9 +8.4 +11.7/BTMdUSTrgtedVal SV 39.67 -.2 +6.1 +10.6/CTwYrGlbFIIns IB 9.92 +.2 +.6 +.8/ETwoYrFIInstl CS 9.90 +.1 +.4 +.7/DTwoYrGovtInstl GS 9.72 ... +.2 +.3/BUSCorEq1Instl LB 24.01 +.4 +6.0 +12.3/AUSCorEqIIInstl MB 22.54 +.2 +5.1 +11.4/AUSLgCo LB 21.70 +.7 +5.6 +12.7/AUSLgCpGrInstl LG 20.44 +.6 +7.5 +13.7/CUSLgCpValII LV 18.67 -.8 +.8 +11.0/AUSLgCpValIII LV 26.95 -.8 +.8 +11.0/AUSLgCpValInstl LV 39.04 -.8 +.7 +10.8/AUSMicroCpInstl SB 24.39 +1.5 +11.0 +13.0/AUSSmCpGrInstl SG 20.07 +1.4 +7.9 +10.7/DUSSmCpInstl SB 38.93 +1.1 +8.8 +11.7/BUSSmCpValInstl SV 41.07 +.4 +8.5 +10.7/CUSSocialCorEq2 MB 16.89 +.3 +5.5 +11.8/AUSSstnbtyCor1 LB 22.43 +.6 +6.8 +12.4/AUSTrgtedValIns SV 26.51 -.1 +6.9 +10.8/BUSTrgtedValR1 SV 26.50 -.1 +6.9 +10.7/CUSVectorEqInstl MV 20.12 ... +5.4 +10.7/AWlexUSGovFIIns IB 10.44 +1.5 +1.7 +4.3/AWlexUSTrgVlIns FA 14.23 -4.9 -5.6 +8.4/BWlexUSVlPrtIns FV 12.31 -3.5 -4.0 +6.2/A

DFDentPremGrInv MG 33.12 +.7 +14.1 +14.7/A

DavenportCor LG 23.30 ... +4.0 +9.7/EEqOpps MG 18.44 +1.7 +2.0 +5.1/EValInc LV 16.82 +.2 -1.1 +8.4/C

DavisApprecIncA m AL 40.97 -.4 +3.3 +5.8/EApprecIncY AL 41.15 -.4 +3.5 +6.1/DFinclA m SF 52.37 -.9 +.8 +10.3/BFinclC m SF 43.46 -1.0 +.4 +9.4/CNYVentureA m LB 32.33 +.5 +4.8 +12.7/ANYVentureC m LB 29.04 +.4 +4.3 +11.8/BNYVentureY LB 33.10 +.5 +4.9 +13.0/AOppA m LG 38.75 +1.1 +4.7 +14.7/BOppC m LG 31.66 +1.1 +4.3 +13.8/CRlEsttA m SR 40.76 +3.1 +3.3 +8.4/ARlEsttY SR 41.33 +3.1 +3.4 +8.7/A

Delaware InvCorpBdA m TW 5.60 +.7 -3.2 +2.6/DCorpBdInstl TW 5.60 +.7 -3.1 +2.8/DDiversIncA m CI 8.39 +.2 -2.0 +1.9/CEmMktsA m EM 18.87 -2.9 -6.4 +11.7/AExtnddDrBdA m TW 6.27 +1.1 -5.8 +4.5/AExtnddDrBdInstl TW 6.26 +1.2 -5.7 +4.7/AHYOppsA m HY 3.69 -.1 -1.4 +3.0/EIntlValEqA m FV 14.78 -2.8 -5.4 +4.6/BIntlValEqInstl FV 14.84 -2.8 -5.4 +4.8/BLtdTrmDvrsIncA m CS 8.29 +.1 -.7 +1.3/BMnstHYMnBdA m SM 10.69 +.5 ... +2.8/BNtnlHYMnBdA m HM 11.02 +.6 +1.4 +5.1/BREITA m SR 11.32 +3.4 +.7 +4.3/ESelGrA m LG 42.24 +1.1 +11.8 +8.6/ESelGrInstl LG 46.02 +1.1 +12.0 +8.8/ESmCpValA m SV 68.87 -.2 +4.4 +12.3/ASmCpValC m SV 56.95 -.3 +4.0 +11.5/BSmidCpGrA m SG 26.04 +.5 +18.8 +15.2/ATFArizonaA m SL 11.27 +.4 +.2 +3.0/ATFCaliforniaA m MC 12.02 +.5 ... +3.4/BTFColoradoA m SL 11.08 +.4 +.1 +3.2/ATFIdahoA m SL 11.24 +.5 ... +2.6/BTFMnnstA m SM 12.19 +.4 -.1 +2.3/CTFMnnstIntrmA m SM 10.86 +.4 -.3 +2.0/CTFPnsylvnA m MP 7.96 +.4 +.1 +2.9/BTFUSAA m ML 11.49 +.6 +.4 +3.1/CTFUSAIntermA m MI 11.79 +.4 +.2 +2.4/CUSGrA m LG 25.74 +.5 +8.7 +9.2/EUSGrInstl LG 28.09 +.5 +8.8 +9.5/EValInstl LV 22.28 +.3 +4.6 +10.7/AWlthBldrA m MA 14.50 +.6 -.1 +5.1/E

DeutscheCATxFrIncA m MC 7.44 +.5 -.2 +2.5/ECATxFrIncS MC 7.42 +.4 -.1 +2.8/DCROCIEqDivA m LV 57.55 +1.3 +1.0 +10.2/BCROCIEqDivC m LV 57.39 +1.3 +.6 +9.4/BCROCIIntlA m FB 47.14 -2.6 -3.0 +2.0/ECROCIIntlS FB 47.36 -2.6 -2.9 +2.2/ECmnctnsA m SC 26.36 +3.0 -1.8 +4.3/DCorEqA m LB 28.99 +1.1 +6.6 +12.1/BCorEqS LB 29.29 +1.2 +6.7 +12.4/ACptlGrA m LG 85.22 +.9 +10.6 +13.3/CCptlGrS LG 86.13 +.9 +10.8 +13.6/CEAFEEqIdxInstl FB 6.48 -1.1 -1.1 +5.0/CEmMktFixIncS EB 8.92 +.5 -5.0 +2.1/EEmMktsEqS EM 19.71 -3.7 -4.6 +7.5/BEq500IdxInstl LB 229.47 +.7 +5.4 +12.4/AEq500IdxS LB 226.40 +.7 +5.4 +12.4/AGNMAS GI 13.35 +.3 -.7 +.8/CGlbHiIncInstl HY 6.68 +.1 ... +5.4/AGlbIncBldrA m IH 9.38 +.5 -.4 +6.2/AGlbSmCpA m SW 38.21 +.5 +3.2 +5.8/EGlbSmCpS SW 40.45 +.5 +3.4 +6.1/EHiCoGlBdS IB 8.97 -.2 -2.4 +2.7/CHiIncA m HY 4.64 ... +.1 +4.6/BHiIncC m HY 4.64 ... -.5 +3.8/DHlthWllnssS SH 40.75 +3.3 +8.4 +2.6/DIntlGrS FG 34.83 -1.3 -.9 +5.5/DIntrmTxAmtFrS MI 11.59 +.3 -.3 +1.9/DLgCpFocGrS LG 49.38 +1.0 +9.8 +13.2/CLtnAmrcEqS LS 22.40 -1.5 -13.3 +4.3/AMATxFrS MT 14.04 +.5 -.6 +2.4/BMgdMuniBdA m ML 8.98 +.5 -.5 +2.6/DMgdMuniBdS ML 8.99 +.5 -.5 +2.8/DMltAstGlbAllcS IH 15.95 -.6 -1.2 +3.2/EMltsecIncA m MU 4.47 +.3 -1.8 +2.1/ENYTxFrIncA m MY 10.47 +.4 -.6 +2.5/DNYTxFrIncS MY 10.47 +.5 -.4 +2.7/CRlEsttSecA m SR 20.53 +2.4 +2.0 +7.1/BSP500IdxS LB 31.89 +.7 +5.4 +12.3/ASciandTechA m ST 25.01 +.6 +16.7 +19.7/DShrtDurS CS 8.57 +.2 +.2 +1.3/BShrtTrmMnBdIns MS 10.01 +.3 +.7 +1.0/BSmCpCorS SB 34.85 +2.8 +12.0 +13.0/AStratHYTxFrA m HM 12.08 +.6 +.1 +3.5/DStratHYTxFrS HM 12.09 +.6 +.2 +3.8/DTotRetBdA m CI 10.38 +.4 -2.4 +1.9/BTotRetBdS CI 10.38 +.4 -2.3 +2.2/BWldDivS WS 30.68 +.1 +.9 +4.9/E

Diamond HillAllCpSelI LB 16.74 +1.5 +3.9 +8.1/ECorpCrdtA m HY 11.19 +.4 +1.5 +6.0/A

CorpCrdtI HY 11.15 +.4 +1.7 +6.3/ALgCpA m LV 26.34 +.8 -.4 +9.8/BLgCpC m LV 24.87 +.7 -.8 +9.0/CLgCpI LV 26.55 +.8 -.3 +10.1/BLgCpY LV 26.58 +.8 -.2 +10.2/BLngShrtA m LO 25.72 +1.1 -.2 +4.4/CLngShrtC m LO 22.91 +1.0 -.6 +3.6/CLngShrtI LO 26.38 +1.1 ... +4.7/CSmCpA m SV 36.53 +.2 +2.6 +6.8/ESmCpI SV 37.13 +.2 +2.7 +7.1/ESmCpY SV 37.17 +.2 +2.8 +7.2/ESmMidCpI MV 23.38 +.6 +4.1 +8.9/C

Dodge & CoxBal MA 106.83 +1.1 +2.0 +8.7/AGlbStk WS 13.77 +.9 -.6 +8.6/CInc CI 13.41 +.6 -.9 +2.8/AIntlStk FB 44.04 -.5 -4.9 +3.1/EStk LV 208.11 +1.4 +4.1 +12.0/A

DominionImpactBdInv m CI 10.95 +.5 -1.5 +2.3/BImpactEqInstl d LB 23.93 -.8 +2.2 +7.3/EImpactEqInv m LB 23.93 -.8 +2.0 +6.9/EImpactIntlEqInv m FV 8.61 -2.8 -3.3 +5.3/A

DoubleLineCorFII CI 10.72 +.5 -.7 +2.4CorFIN b CI 10.71 +.5 -.9 +2.2EmMktsFII EB 10.24 +.3 -2.7 +4.1/CEmMktsFIN b EB 10.24 +.2 -2.9 +3.9/CFltngRtI d BL 9.88 +.1 +1.8 +3.0FltngRtN m BL 9.89 ... +1.6 +2.7LowDurBdI CS 9.95 +.3 +.6 +1.9LowDurBdN b CS 9.94 +.2 +.4 +1.7MltAsstGrA m TV 9.43 -.3 +.3 +6.7MltAsstGrI d TV 9.47 -.2 +.4 +7.0TtlRetBdI CI 10.43 +.6 -.1 +2.3TtlRetBdN b CI 10.42 +.5 -.2 +2.0

DreyfusAMTFMnBdA f MI 13.88 +.5 -.1 +2.8/BAMTFMnBdZ MI 13.89 +.5 +.1 +3.1/AActvMidCpA f MB 62.01 -1.6 +.8 +7.2/DActvMidCpI MB 62.21 -1.6 +.9 +7.4/DApprec,IncInv LB 36.49 +1.2 +3.7 +10.9/CBalOppA f MA 23.47 +.1 +2.9 +7.4/BBdMktIdxInv b CI 10.01 +.5 -1.6 +1.4/DBstnCoSmCpValI SB 24.68 +2.3 +10.3 +12.4/ABstnCoSmMdCpGrI MG 23.63 +.4 +19.9 +14.9/ACAAMTFMnBdA f MF 14.82 +.5 +.1 +2.8/BCAAMTFMnBdZ MF 14.82 +.5 +.2 +3.0/BConnecticutA f SI 11.48 +.4 -.3 +2.0/BCorEqA m LB 18.48 +1.2 +3.7 +10.7/CDiscpStk b LB 38.60 +.1 +5.7 +12.2/ADynTtlRetA f AM 15.76 +.8 -.3 +1.1/BDynTtlRetC m AM 14.62 +.7 -.7 +.4/CDynTtlRetI AM 16.20 +.8 -.1 +1.4/BGrandInc LG 22.80 +.5 +7.9 +11.7/DHYA m HY 6.10 +.2 -.3 +3.9/DHYI HY 6.10 ... -.2 +4.2/CHYMuniBdZ b HM 12.47 +1.3 +3.0 +7.0/AInCorpd LG 12.11 +.4 +6.2 +10.9/EInsSP500StkIdxI LB 56.16 +.7 +5.5 +12.5/AIntlBdA f IB 15.45 -.4 -2.0 +2.5/CIntlStkI FG 18.99 +.1 +1.6 +8.8/BIntlStkIdxInv FB 17.71 -1.1 -1.2 +4.6/CIntrmMnBd MI 13.41 +.4 -.3 +2.4/CIntrmTrmIncA f CI 12.86 +.4 -2.3 +1.0/EIntrmTrmIncI CI 12.86 +.4 -2.1 +1.4/DLgCpEqI LG 22.71 -.1 +6.9 +13.0/CMassachusettsZ MT 11.36 +.5 -.6 +2.2/BMidCpIdxInvs MB 39.51 +.5 +6.2 +11.4/AMnBd MI 11.60 +.6 ... +3.0/AMnBdOppA f MI 12.75 +.6 +.1 +2.9/AMnBdOppZ MI 12.75 +.6 +.2 +3.0/ANJMnBd,IncA f MJ 12.76 +.6 +.3 +3.2/CNYAMTFMnBdA f MN 14.64 +.5 -.5 +2.6/BNYTxExBd MN 14.59 +.5 -.2 +2.8/ANatrlResA f SN 33.50 -1.7 +4.6 +7.1/BOppcMidCpValA f MB 35.07 +.4 +4.9 +8.2/COppcSmCpInv SG 40.11 +.8 +9.2 +12.1/CPennsylvaniaA f MP 15.96 +.4 -.3 +3.2/ARsrchGr,IncZ LG 16.53 +1.7 +13.4 +13.4/CSP500Idx LB 56.90 +.6 +5.3 +12.1/BShrtIntermMnBdD b MS 12.82 +.3 +.7 +.6/DShrtTrmIncD CS 10.10 +.1 -.7 +.4/ESmCpStkIdxInvs SB 35.57 +1.4 +12.9 +14.5/AStandishGlbFII IB 21.30 +.6 -.2 +2.2/CStratValA f LV 40.82 -.8 +1.8 +9.9/BStratValI LV 40.95 -.8 +2.0 +10.2/BStructMidCpA f MB 31.53 -1.2 +.4 +8.3/CStructMidCpI MB 32.23 -1.2 +.5 +8.5/CSustUSEqZ LB 11.63 +.8 +2.7 +7.9/ET/STtlRetBdI MI 22.64 +.4 -.2 +2.3/CTechGrA f ST 57.26 +.3 +16.9 +21.3/CTxMgdGrA m LB 30.15 +1.2 +2.9 +9.9/DUSMortgZ b GI 14.48 +.4 -1.1 +.7/CUltraShrtIncZ UB 10.07 +.2 +.8 +.4/EWldwideGrA f WS 54.43 +1.5 +1.9 +9.7/B

DriehausActvInc XS 9.70 -.5 +1.3 +1.6/DEmMktsGrInv d EM 37.88 -2.8 -4.4 +8.0/BsEvnDrv AM 11.22 -1.4 +4.0 +3.0/A

DupreeMtKntckyTFInc SI 7.61 +.5 -.4 +2.2/AMtKntckyTFSM SS 5.22 +.3 -.2 +1.0/CMtNrthCrlnTFInc SI 11.36 +.5 -.7 +2.3/AMtTnnssTFInc SI 11.26 +.6 -.4 +2.2/B

EPEmMktsSmCoA m EM 12.54 -4.9 -10.2 +4.2/D

Eaton VanceAMTFreeMuniIncA m ML 8.96 +.3 +.5 +3.1/CAmtFreeMuniIncI ML 9.79 +.4 +.7 +3.4/BAtlntCptSMIDCA m MG 32.99 +.4 +8.2 +14.1/AAtlntCptSMIDCI MG 36.39 +.4 +8.3 +14.3/ABalA m MA 9.31 +.6 +2.9 +6.7/CBalC m MA 9.34 +.5 +2.5 +5.9/DCAMnOpA m MF 10.32 +.6 +.7 +3.4/ACnctctMnIncA m SL 9.94 +.4 ... +2.4/BDivBldrA x LB 14.93 +.8 +3.7 +9.8/DDivBldrC x LB 15.01 +.7 +3.3 +9.0/DDivBldrI x LB 14.91 +.7 +3.9 +10.1/DFltngRtA m BL 9.34 +.2 +2.5 +4.3/BFltngRtAdv b BL 9.03 +.2 +2.5 +4.3/BFltngRtAdvtgA m BL 10.92 +.2 +2.7 +5.0/AFltngRtAdvtgAdv b BL 10.92 +.2 +2.7 +5.0/AFltngRtAdvtgC m BL 10.90 +.1 +2.4 +4.5/AFltngRtC m BL 9.02 +.1 +2.1 +3.6/CFltngRtHiIncA m BL 9.42 +.2 +2.2 +4.4/AFltngRtHiIncAdv b BL 8.85 +.1 +2.1 +4.4/BFltngRtHiIncC m BL 8.84 +.2 +1.8 +3.6/CFltngRtHiIncI BL 8.86 +.2 +2.3 +4.7/AFltngRtInstl BL 9.04 +.2 +2.6 +4.6/AFltngRtMuniIncA m MS 9.85 +.2 +1.0 +.9/CGlbIncBldrA m IH 9.05 -.1 +.5 +5.8/BGlbIncBldrC m IH 8.95 -.2 ... +5.0/CGlbMcrAbRtA m NT 8.84 -.4 -1.6 +2.0/CGlbMcrAbRtI NT 8.82 -.4 -1.5 +2.3/CGovtOppsA m GS 6.13 -.4 -.2 +.5/BGovtOppsC m GS 6.12 -.4 -.6 -.3/EGrA m LG 30.27 +1.1 +13.6 +13.8/CGreaterChinaGrA m CH 25.40 -6.1 +.2 +11.0/BGreaterIndiaA m EI 34.47 +.8 -6.4 +7.8/BHYMuniIncA m HM 8.89 +.9 +.8 +4.9/CHYMuniIncC m HM 8.23 +.9 +.4 +4.1/DHiIncOppsA m HY 4.40 ... -.1 +4.6/BHiIncOppsC m HY 4.40 -.1 -.5 +3.8/DIncofBostonA m HY 5.58 +.1 -.1 +4.2/CIncofBostonC m HY 5.58 -.1 -.6 +3.4/EIncofBostonI HY 5.58 +.1 +.1 +4.5/BLgCpValA m LV 19.91 +1.0 +2.6 +8.1/DLgCpValC m LV 19.92 +.9 +2.2 +7.3/ELgCpValI LV 19.99 +1.0 +2.8 +8.4/DLgCpValR b LV 19.85 +.9 +2.5 +7.8/DMAMnIncA m MT 8.70 +.4 -.5 +2.3/BMnstMnIncA m SM 9.27 +.4 -.7 +1.9/DNYMuniIncA m MY 9.91 +.3 -.5 +2.8/CNYMuniIncC m MY 9.92 +.4 -.8 +2.0/ENrthCrlnMnIncA m SL 8.83 +.4 -.2 +2.3/CNtnlLtdMtMnIncA m MI 9.73 +.3 +.1 +1.9/DNtnlLtdMtMnIncC m MI 9.13 +.3 -.1 +1.1/ENtnlMnIncA m ML 9.75 +.4 +.9 +4.0/ANtnlMnIncC m ML 9.75 +.4 +.5 +3.2/CNtnlMnIncI ML 9.75 +.4 +1.1 +4.2/ANwJrsyMnIncA m MJ 9.07 +.5 +.5 +3.1/COhioMuniIncA m MO 8.80 +.4 -.5 +2.7/BOregonMuniIncA m SL 8.45 +.4 +1.1 +3.0/APnsylvnMnIncA m MP 8.51 +.3 +.7 +2.4/DShrtDrGovtIncA m GS 8.21 ... +1.0 +1.2/AShrtDrGovtIncC m GS 8.22 -.2 +.7 +.6/AShrtDrStratIncA m NT 7.30 -.5 -.2 +2.1/CShrtDrStratIncC m NT 6.89 -.5 -.4 +1.4/DSthCrlnMnIncA m SL 9.07 +.4 +.8 +2.9/ATABSShTrmMnBdA m MS 10.26 +.2 -.5 +.7/DTABSShTrmMnBdI MS 10.27 +.3 -.3 +1.0/CTxMgdEqAstAlcA m XM 21.30 +.3 +5.7 +10.0/ATxMgdEqAstAlcC m XM 19.76 +.3 +5.3 +9.1/BTxMgdGlbDivIncA m WS 12.69 ... +.8 +6.6/DTxMgdGlbDivIncC m WS 12.65 -.1 +.4 +5.8/ETxMgdGr10 LG 1204.38 +.2 +5.7 +12.3/DTxMgdGr11A m LG 54.13 +.1 +5.5 +11.9/DTxMgdGr11C m LG 48.45 +.1 +5.1 +11.1/ETxMgdGr12A m LG 24.31 +.1 +5.4 +11.7/DTxMgdGr12C m LG 23.58 ... +5.0 +10.9/ETxMgdMltCpGrA m LG 31.65 +1.2 +17.7 +14.4/BTxMgdSmCpA m SG 28.02 +.7 +10.7 +11.2/DTxMgdValA m LV 27.24 ... +3.0 +9.1/CTxMgdValC m LV 26.10 ... +2.6 +8.3/DTxMgdValI LV 27.14 ... +3.2 +9.4/BVrgnMnIncA m SL 7.72 +.4 +.6 +2.5/BWldwideHlthSciA m SH 11.09 +3.2 +7.7 +.6/DWldwideHlthSciC m SH 11.16 +3.0 +7.2 -.2/E

Edgar LomaxVal LV 14.95 +.6 +.6 +10.9/A

EdgewoodGrInstl LG 34.77 +2.2 +17.6 +19.9/A

ElfunDivers MA 18.75 -.2 +.8 +5.8/DInc CI 11.06 +.3 -1.9 +2.1/BIntlEq FG 22.19 -1.8 -2.2 +3.2/ETrusts LG 64.83 +1.2 +7.4 +12.2/DTxExInc ML 11.30 +.4 ... +2.8/D

EmeraldBnkngFinA m SF 49.05 -.8 +8.0 +17.0/AGrA m SG 29.13 +1.6 +10.1 +10.5/D

EuroPacGoldA m SP 8.76 -.2 -1.4 +16.9/AIntlDivIncA m FV 7.77 +.9 -6.4 -1.4/EIntlValA m FV 7.25 +1.7 -6.9 +.2/E

EvermoreGlbValInstl d SW 15.41 -2.4 +1.4 +11.2/B

FAMEqIncInv MB 31.77 ... +6.0 +12.8/AValInv MG 75.61 -.4 +2.8 +10.3/C

FDPBKCptlApprInvA m LG 17.88 +1.3 +17.1 +12.4/DBKInstlInvA m FB 13.52 -.1 -3.8 +3.4/DBRCorAlpBdInvA m MU 9.88 +.5 -2.0 +1.1

FMICommonStk MB 27.37 -.2 +3.0 +9.1/C

LgCp LB 22.37 +.9 +4.0 +10.3/C

FPACptl MV 35.51 +3.0 +3.6 +2.1/ECrescent d MA 35.10 +.7 +1.8 +6.7/CNewInc CS 9.90 +.2 +1.1 +1.8/AParamount WS 22.99 +1.5 +3.6 +10.7/AUSVal LB 10.21 +.4 +4.2 +2.9/E

Fairholme FundsFcdInc HY 10.76 +.5 +.3 +7.1/AFund d LV 18.59 ... -7.7 -1.0/E

FederatedAdjstblRtScIns GS 9.64 +.2 +.7 +.4/BBdA f TW 8.92 +.4 -2.2 +3.5/BBdC m TW 8.98 +.3 -2.6 +2.6/DBdF f TW 9.00 +.4 -2.2 +3.5/BBdInstl TW 8.93 +.5 -2.1 +3.7/BCloverSmValA f SV 26.98 +1.8 +4.0 +9.5/DCloverSmValIns SV 27.09 +1.8 +4.2 +9.8/DCptlIncA f CA 8.00 ... +.4 +3.9/DCptlIncB m CA 8.01 -.1 -.1 +3.0/ECptlIncC m CA 8.00 -.1 ... +3.1/ECptlIncF f CA 7.99 ... +.4 +3.8/DCptlIncInstl CA 8.01 ... +.5 +4.1/DEqInc,IncA f LV 25.64 -.8 +2.1 +6.8/EEqInc,IncC m LV 25.59 -.9 +1.7 +6.0/EEqInc,IncF m LV 25.66 -.8 +2.0 +6.5/EEqInc,IncInstl LV 25.63 -.8 +2.2 +7.1/EFltngRStrIncA m BL 9.92 +.1 +1.7 +3.4/DFltngRStrIncIns BL 9.92 +.1 +1.8 +3.8/CGlbAllcA f IH 20.03 -.5 +.1 +4.5/CGlbAllcC m IH 19.47 -.6 -.2 +3.7/DGlbAllcInstl IH 20.14 -.5 +.3 +4.8/CGvtIncIns GI 9.86 +.5 -1.1 +.9/BGvtIncSecIncF f GI 8.54 +.5 -1.2 +.7/CGvtUltShrDrIns UB 9.88 +.1 +.8 +.7/EGvtUltShrDrSvc UB 9.88 +.1 +.8 +.6/EHYTrustSvc d HY 6.70 +.1 -.2 +4.8/BHiIncBdA x HY 7.33 ... -.4 +4.6/BHiIncBdC x HY 7.32 ... -.7 +3.8/DInsHYBdIns d HY 9.69 ... -.2 +5.3/AIntermCorpBdIns TW 8.92 +.3 -1.2 +2.1/EIntermMuniSvc MI 9.93 +.4 -.4 +2.4/BIntlLeadersA f FB 36.49 -2.5 -2.4 +3.1/EIntlLeadersC m FB 33.82 -2.5 -2.8 +2.3/EIntlLeadersIns FB 36.57 -2.5 -2.3 +3.4/DIntlSmMidCoA m FR 39.32 -2.2 -1.7 +5.2/EIntlStrVlDvA f FV 3.51 +2.6 -4.4 +.4/EIntlStrVlDvC m FV 3.48 +2.9 -4.8 -.4/EIntlStrVlDvIns FV 3.52 +2.9 -4.0 +.7/EKaufLCA f LG 26.05 ... +11.0 +10.7/EKaufLCC m LG 24.01 -.1 +10.5 +9.9/EKaufLCIns LG 26.67 ... +11.1 +11.0/EKaufLCR b LG 24.90 ... +10.8 +10.3/EKaufmannA m MG 6.54 -1.2 +17.0 +13.0/BKaufmannB m MG 5.43 -1.1 +16.8 +12.4/BKaufmannC m MG 5.42 -1.1 +16.8 +12.5/BKaufmannR m MG 6.56 -1.2 +17.1 +13.0/BKaufmannSmCpA m SG 38.56 +1.1 +19.9 +16.0/AKaufmannSmCpC m SG 33.30 +1.0 +19.5 +15.3/AKaufmannSmCpR b SG 38.73 +1.1 +19.9 +16.0/AMDTAllCpCorIns LV 30.28 +.4 +9.2 +12.0/AMDTBalA f MA 19.54 +.1 +4.8 +7.0/BMDTBalInstl MA 19.59 +.1 +4.9 +7.2/BMDTLgCpGrA f LB 20.69 +1.2 +13.8 +12.7/AMDTLgCpValInstl LV 28.60 -.2 +2.3 +8.2/DMDTLgCpValSvc LV 28.62 -.2 +2.2 +7.9/DMDTMidCpGrA f MB 43.62 -.6 +10.5 +12.1/AMDTMidCpGrInstl MB 44.77 -.6 +10.6 +12.4/AMDTSmCpCorInstl SB 22.26 +.9 +11.2 +17.8/AMDTSmCpGrA f SG 26.17 +1.6 +15.5 +18.0/AMDTSmCpGrInstl SG 27.23 +1.6 +15.7 +18.3/AMIIntrmMnA f SI 10.94 +.3 -.5 +1.6/DMaxCpIdxInstl LB 13.44 +.6 +5.3 +12.5/AMaxCpIdxvc b LB 13.30 +.7 +5.2 +12.2/BMidCpIdxSvc MB 26.07 +.4 +6.4 +11.4/AMnHYAdvtgA f HM 8.87 +.5 +.8 +4.3/CMnHYAdvtgC m HM 8.87 +.6 +.4 +3.6/DMnHYAdvtgF f HM 8.87 +.5 +.8 +4.3/CMnStkAdvtgA f CA 13.61 -.4 +.8 +6.0/AMnStkAdvtgAC m CA 13.60 -.4 +.5 +5.3/BMnStkAdvtgAF f CA 13.61 -.4 +.8 +6.0/AMnStkAdvtgAIns CA 13.61 -.3 +1.0 +6.3/AMnUltraShrtA m MS 10.00 +.2 +.6 +.5/EMnUltraShrtIns MS 10.00 +.2 +.9 +1.0/BMortgInstl CI 9.32 +.5 -.9 +1.6/DMuniBdA f ML 10.35 +.4 -.3 +2.7/DOhioMuniIncA f MO 10.99 +.4 -.2 +2.6/BOhioMuniIncF m MO 10.99 +.3 -.3 +2.4/CPEMnIncA f MP 10.74 +.3 -.1 +2.7/CPrudentBearA f BM 14.01 -3.8 -10.2 -12.9/APrudentBearIns BM 14.34 -3.9 -10.1 -12.8/AShIntTtRtBdIns CS 10.12 +.2 -.3 +1.3/BShrtIntrmDrMnA m MS 10.22 +.1 +.4 +.6/DShrtIntrmDrMnIn MS 10.22 +.2 +.7 +1.1/BShrtTrmIncInstl CS 8.43 +.1 +.5 +1.2/BShrtTrmIncY CS 8.44 +.2 +.6 +1.4/BStratIncA f MU 8.81 +.6 -1.1 +3.3/CStratIncC m MU 8.80 +.4 -1.6 +2.6/DStratIncF f MU 8.75 +.5 -1.2 +3.3/CStratValDivA f LV 5.87 +3.5 -2.2 +7.8/DStratValDivC m LV 5.88 +3.4 -2.6 +7.0/EStratValDivIns LV 5.90 +3.5 -2.1 +8.0/DStrtgcIncIS MU 8.76 +.6 -1.0 +3.6/BTtlRetBdA m CI 10.57 +.5 -1.6 +2.0/BTtlRetBdC m CI 10.57 +.5 -1.9 +1.5/DTtlRetBdInstl CI 10.57 +.6 -1.3 +2.6/ATtlRetBdSvc b CI 10.57 +.5 -1.5 +2.2/BTtlRetGovtBdIns GI 10.54 +.6 -.8 +1.2/ATtlRetGovtBdSvc b GI 10.54 +.5 -1.0 +.8/BUSGvtSc13YrsIns GS 10.14 +.1 -.1 +.1/DUSGvtSc13YrsY GS 10.14 +.1 -.1 +.2/CUSGvtSc25YrIns GS 10.57 +.2 -.9 -.1/DUltraShrtBdA m UB 9.09 +.1 +.6 +.9/DUltraShrtBdIns UB 9.09 +.2 +.9 +1.5/BforUSGovtSecA f GI 7.15 +.5 -1.4 +.7/C

Fidelity100Index LB 18.25 +.8 +5.1 +12.9/A500IdxIns LB 97.66 +.7 +5.5 +12.7/A500IdxInsPrm LB 97.66 +.7 +5.6 +12.7/A500IdxInv LB 97.65 +.7 +5.5 +12.6/A500IndexPrm LB 97.66 +.7 +5.5 +12.7/AAllSectorEq LG 13.06 +1.2 +7.2 +12.1/DArizonaMuniInc SL 11.85 +.4 -.6 +2.7/BAsstMgr20% XY 13.40 +.4 +.6 +3.7/BAsstMgr30% XY 11.11 +.4 +1.0 +4.7/AAsstMgr40% CA 11.77 +.2 +1.4 +5.6/BAsstMgr50% CA 18.48 +.2 +1.8 +6.4/AAsstMgr60% MA 12.84 +.1 +2.2 +7.2/BAsstMgr70% MA 23.04 ... +2.9 +8.0/AAsstMgr85% AL 20.25 -.1 +3.7 +9.3/ABCGrowth LG 16.17 +1.8 +16.8 +17.4/ABCGrowth LG 101.42 +1.4 +15.6 +16.9/ABCGrowthK LG 101.59 +1.4 +15.6 +17.1/ABalanced MA 24.85 +1.2 +5.5 +8.9/ABalancedK MA 24.85 +1.2 +5.5 +9.0/ABlueChipVal LV 19.71 +1.5 +.6 +7.2/ECALtdTrmTFBd SS 10.51 +.2 +.4 +1.1/CCAMuniInc MC 12.72 +.4 -.4 +2.8/DCanada MQ 54.03 +1.1 -1.2 +5.6/CCap&Inc HY 10.11 -.2 +1.5 +6.1/AChinaRegion CH 35.48 -7.0 -1.4 +7.8/DCmdtyStrat BB 5.34 -4.6 -1.8 -4.6/ECnncticutMunInc SL 11.21 +.3 -.3 +2.3/CCnsrvIncMnBd MS 10.02 +.1 +.7 +.7/DCnsrvIncMnBdIns MS 10.02 +.1 +.7 +.8/CContrafund LG 135.73 +1.2 +12.6 +15.7/AContrafundK LG 135.71 +1.2 +12.6 +15.8/AConvertibleSecs CV 29.27 +.3 +6.2 +5.0/ECorpBd TW 11.19 +.6 -2.5 +3.4/BCptlApprec LG 38.78 -.6 +10.2 +10.7/ECptlApprecK LG 38.87 -.6 +10.2 +10.8/EDisciplinedEq LB 39.88 +.3 +2.8 +8.8/EDisciplinedEqK LB 39.84 +.3 +2.9 +9.0/EDivGro LB 33.28 +1.0 +1.4 +8.6/EDivGroK LB 33.25 +.9 +1.4 +8.8/EDiversIntl FG 39.59 -1.2 -1.1 +4.3/EDiversIntlK FG 39.53 -1.2 -1.0 +4.4/EEmMkts EM 31.15 -3.4 -4.9 +9.5/AEmMktsDbt EB 9.64 +.2 -3.4 +6.7/AEmMktsDiscovery EM 14.35 -5.7 -6.6 +8.1/BEmMktsIdxPrm EM 10.77 -4.6 -5.6 +6.8/CEmMktsK EM 31.18 -3.4 -4.8 +9.6/AEmergEMEA EM 9.98 +.9 -3.6 +8.9/AEmergMketsOpps EM 20.14 -4.0 -5.9 +8.6/AEmergingAsia PJ 43.26 -4.7 -4.0 +10.1/AEqDividendInc LV 27.73 +1.8 +1.0 +8.9/CEqDividendIncK LV 27.72 +1.8 +1.0 +9.0/CEqIncome LV 58.52 +.9 -.2 +7.9/DEqIncomeK LV 58.48 +.9 -.2 +8.1/DEurope ES 41.37 -1.5 -2.3 +4.1/CExMktIdxInPr MB 67.78 +1.1 +9.4 +11.5/AExMktIdxInv MB 67.79 +1.1 +9.3 +11.4/AExMktIdxPr MB 67.79 +1.1 +9.4 +11.5/AExprtMltntnl LB 22.49 +1.0 +1.3 +9.1/DExprtMltntnlK LB 22.45 +1.0 +1.3 +9.3/DFidelity LG 48.20 -.5 +6.6 +11.0/EFidelityK LG 48.20 -.5 +6.6 +11.2/DFltngRtHiInc BL 9.49 +.1 +2.5 +3.9/BFltngRtHiInc BL 9.61 -.1 +2.0 +3.9/BFocedHiInc HY 8.43 ... -1.1 +3.9/DFocusedStock LG 26.00 +1.2 +14.8 +14.3/BFourinOneIdx AL 45.71 +.3 +3.3 +9.0/AFrdm 2005 TA 12.41 +.1 +.6 +4.9/CFrdm 2010 TA 15.81 +.1 +.8 +5.6/AFrdm 2015 TD 13.19 -.1 +1.2 +6.4/AFrdm 2020 TE 16.40 -.1 +1.4 +6.9/AFrdm 2025 TG 14.31 -.1 +1.7 +7.3/AFrdm 2030 TH 17.97 -.1 +2.2 +8.4/AFrdm 2035 TI 15.24 -.2 +2.7 +9.3/AFrdm 2040 TJ 10.70 -.3 +2.8 +9.4/AFrdm 2045 TK 12.13 -.3 +2.8 +9.3/AFrdm 2050 TN 12.20 -.3 +2.7 +9.3/AFrdm 2055 TL 13.78 -.3 +2.7 +9.3/BFrdm Inc RI 11.60 +.2 +.1 +4.0/BFrdmIdx2055Inv TL 15.54 ... +3.1 +9.3/BGNMA GI 11.14 +.6 -1.0 +1.2/AGlbCmdtyStk SN 13.87 -1.2 +5.2 +7.7/AGlbHiInc HY 9.42 -.5 -1.5 +4.9/BGlbexUSIdxIns FB 13.24 -1.9 -2.2 +5.7/BGlbexUSIdxInsPr FB 13.25 -1.9 -2.1 +5.8/BGlbexUSIdxPr FB 13.24 -1.9 -2.2 +5.7/BGlobalEqIncome WS 14.27 ... -.6 +6.8/DGlobalexUSIdx FB 12.96 -1.8 -2.1 +5.7/BGovernmentInc GI 9.99 +.5 -1.2 +.9/BGrDiscv LG 36.70 +.4 +12.7 +15.6/AGrDiscvK LG 36.73 +.4 +12.8 +15.7/AGrStrategies MG 44.05 -.5 +7.1 +8.8/DGrStrategiesK MG 44.39 -.5 +7.2 +9.0/DGroCo LG 19.24 +.6 +15.7 +19.6/AGroCo LG 205.63 +.5 +15.1 +19.1/AGroCoK LG 205.68 +.6 +15.1 +19.2/AGrowth&Inc LB 38.74 +1.0 +3.1 +10.3/CGrowth&IncK LB 38.70 +1.0 +3.1 +10.4/CHighIncome HY 8.82 +.1 +1.0 +5.6/AIndependence LG 40.59 +.5 +8.9 +8.9/EIndependenceK LG 40.62 +.5 +8.9 +9.0/EInfPrtBd IP 11.88 +1.0 ... +1.8/BInfPrtBdIdxPrm IP 9.84 +1.1 +.1 +2.1/AInfl-ProtBondA m IP 11.71 +1.0 -.3 +1.4/C








Infl-ProtBondI IP 11.84 +1.0 -.2 +1.7/BIntermediateBd CI 10.55 +.1 -1.1 +1.3/DInternationalVa FV 8.80 -.8 -2.9 +2.4/DIntlCptlApprec FG 21.22 -1.5 +.8 +9.0/BIntlDiscv FG 44.93 -1.8 -1.6 +5.4/DIntlEnhIdx FV 10.03 -1.4 -1.1 +6.3/AIntlGr FG 16.30 -1.0 +.9 +6.8/CIntlGr FG 13.75 -1.1 +.4 +6.5/CIntlIdxInstl FB 42.69 -1.1 -1.0 +5.3/BIntlIdxInstlPrm FB 42.69 -1.1 -1.0 +5.3/BIntlIdxInv FB 42.67 -1.1 -1.1 +5.1/BIntlIdxPremium FB 42.68 -1.1 -1.1 +5.3/BIntlRlEstt GR 11.76 -1.3 +.9 +7.3/AIntlSmCp FQ 29.18 -3.6 -2.4 +10.9/AIntlSmCp FR 17.98 -3.6 +.1 +8.9/DIntlSmCpOpps FR 19.32 -3.5 -.1 +9.8/BIntlVal FV 10.44 -.8 -2.3 +2.7/DIntrmGovtInc GI 10.22 +.2 -.9 +.4/DIntrmMuniInc MI 10.24 +.3 -.1 +2.2/CIntrmTrBdIdPrm GI 10.37 +.5 -1.7 +.9/BInvmGradeBd CI 10.96 +.6 -1.2 +2.5/AInvmGradeBd CI 7.71 +.5 -1.5 +2.1/BJapan JS 15.24 -4.3 -1.4 +9.1/CJapanSmlrCo JS 18.07 -6.7 -4.7 +12.9/BLTTrsBdIdxPrm GL 12.74 +2.1 -2.7 +3.8/CLargeCapStock LB 32.97 +.8 +4.1 +10.7/CLargeCapValIdx LV 12.80 +.3 +.8 +9.1/CLatinAmerica LS 21.82 +1.6 -10.9 +2.3/DLgCpCorEnhIdx LB 15.55 -.1 +6.1 +11.9/BLgCpGrEnhIdx LG 20.58 +.6 +8.7 +14.1/BLgCpValEnhIdx LV 13.38 -.4 +1.4 +9.6/BLimitedTermGov GS 9.76 +.1 -.5 +.2/DLowPrStk MV 55.78 -.6 +2.3 +8.7/CLowPrStkK MV 55.76 -.6 +2.4 +8.8/CLtdTrmMuniInc MS 10.46 +.2 +.3 +1.1/BLvrgdCoStk MB 35.36 -.4 +5.7 +7.4/DLvrgdCoStkK MB 35.45 -.4 +5.7 +7.5/DMAMunicipalInc MT 11.97 +.4 -.6 +2.7/AMagellan LG 108.27 +.4 +8.5 +12.9/CMagellanK LG 108.13 +.4 +8.6 +13.0/CMegaCapStock LB 18.01 +.7 +3.3 +10.3/CMichiganMuniInc SL 11.99 +.3 -.6 +2.6/BMidCapIdxIns MB 21.87 +.6 +5.0 +10.4/BMidCapIdxPrm MB 21.87 +.6 +5.0 +10.4/BMidCapStock MG 38.76 +.8 +5.7 +10.2/CMidCapStockK MG 38.78 +.9 +5.7 +10.3/CMidCapValue MV 24.83 -.3 -2.3 +6.0/EMidCpEnhIdx MB 16.05 -.5 +2.6 +9.3/CMinnesotaMnInc SM 11.41 +.3 -.7 +2.2/CMortgageSecs CI 10.91 +.5 -1.1 +1.4/DMrylndMuniInc SL 11.14 +.3 -1.0 +2.7/BMuniInc ML 12.79 +.5 -.5 +3.2/CMuniInc2019 MS 10.57 +.1 +.8 +1.1/BNJMunicipalInc MJ 11.69 +.7 -.1 +3.6/BNYMuniInc MY 12.95 +.5 -.6 +2.6/CNasdCmpIdx LG 102.23 +1.5 +12.8 +16.9/ANewMillennium LB 42.35 +1.0 +6.4 +11.4/BNewMktsInc EB 15.17 +.4 -4.4 +5.9/ANordic MQ 53.19 -.8 -.2 +7.7/AOTCPortfolio LG 12.70 +1.4 +15.6 +20.5/AOTCPortfolioK LG 12.87 +1.3 +15.7 +20.6/AOhioMunilInc MO 11.91 +.4 -.9 +3.1/AOverseas FG 50.50 -1.2 -.4 +7.2/COverseasK FG 50.41 -1.2 -.3 +7.4/BPacificBasin DP 34.35 -4.1 -3.2 +11.2/APennsylvnMnInc MP 10.96 +.3 -.4 +2.7/CPuritan MA 24.44 +.6 +5.1 +9.2/APuritanK MA 24.42 +.6 +5.1 +9.3/ARealEstInv SR 42.65 +3.1 +2.7 +7.4/ARlEstateIdxPrm SR 15.83 +3.3 +2.9 +6.5/BRlEsttInc SR 10.94 +1.4 +1.9 +6.1/CRlEsttInc SR 12.04 +1.9 +1.5 +6.6/BSCGrth SG 28.95 +.7 +17.1 +16.1/ASCValue SV 20.81 -.6 +2.4 +10.3/CSTTrsBdIdxPrm GS 10.20 +.1 -.4 +.4/BShTrmBd CS 8.51 +.1 ... +.9/CShrtDurHiInc HY 9.41 ... +.7 +3.2/ESmCapIdxIns SB 22.47 +1.5 +11.2 +12.4/ASmCapIdxInv SB 22.43 +1.5 +11.1 +12.3/BSmCpDiscv SB 12.35 -.2 +4.5 +7.3/ESmCpDiscv SB 26.93 -.3 +3.8 +7.4/ESmCpEnhIdx SB 14.91 +.3 +9.3 +10.0/DSmCpOpps SB 15.58 +.8 +11.0 +10.4/CSmallCapStock SB 19.02 +1.3 +7.3 +9.3/DStkSelorAllCp LG 47.27 +.4 +7.6 +12.6/DStkSelorSmCp SB 29.14 +.4 +10.1 +10.1/CStkSlrLgCpVal LV 20.82 +.2 +.5 +7.7/DStratDivInc AL 15.33 +1.4 +1.9 +8.4/BStratRlRet XY 8.91 -.1 +1.1 +2.3/ETaxFreeBond ML 11.33 +.4 -.6 +3.2/CTelecomandUtls SU 26.36 +5.9 +4.4 +9.2/BTotalBond CI 10.38 +.6 -1.2 +2.7/ATotalEmMkts EM 12.74 -3.0 -6.0 +7.9/BTrend LG 108.29 +.3 +11.3 +15.3/BTtlIntlEq FG 9.14 -1.6 -1.8 +6.2/CTtlMktIdxF LB 80.83 +.8 +6.2 +12.4/ATtlMktIdxInsPrm LB 80.81 +.8 +6.2 +12.4/ATtlMktIdxInstl LB 80.81 +.8 +6.2 +12.4/ATtlMktIdxInv LB 80.82 +.8 +6.2 +12.4/ATtlMktIdxPrm LB 80.82 +.8 +6.2 +12.4/AUSBdIdxF CI 11.26 +.6 -1.6 +1.8/CUSBdIdxIns CI 11.26 +.6 -1.6 +1.8/CUSBdIdxInsPrm CI 11.26 +.6 -1.6 +1.8/CUSBdIdxInv CI 11.26 +.6 -1.6 +1.7/CUSBdIdxPrm CI 11.26 +.6 -1.6 +1.8/CValDiscv LV 29.06 +1.2 +.4 +7.7/DValDiscvK LV 29.09 +1.2 +.5 +7.9/DValue MV 12.37 +1.8 +2.1 +7.6/DValueK MV 12.38 +1.8 +2.1 +7.7/DValueStrategies LV 42.99 +2.1 +2.2 +7.9/DWorldwide WS 28.62 +.1 +8.4 +10.4/A

Fidelity AdvisorAssetMgr60%A m MA 12.79 +.1 +2.1 +6.9/BAssetMgr70%A m MA 22.99 ... +2.7 +7.7/AAssetMgr70%C m MA 22.83 ... +2.3 +6.9/BAssetMgr70%I MA 23.04 ... +2.8 +8.0/AAssetMgr70%M m MA 22.98 ... +2.5 +7.4/BBalancedA m MA 21.81 +1.1 +5.2 +8.5/ABalancedC m MA 21.67 +1.1 +4.8 +7.7/ABalancedI MA 22.23 +1.1 +5.4 +8.8/ABalancedM m MA 22.06 +1.1 +5.0 +8.3/ABiotechnologyA m SH 28.54 +4.7 +13.7 -.9/EBiotechnologyI SH 30.20 +4.7 +13.8 -.7/EBiotechnologyM m SH 27.03 +4.7 +13.5 -1.2/ECAMuniIncI MC 12.75 +.4 -.4 +2.7/DCapitalDevA m LB 16.64 +.8 +4.1 +10.4/CCapitalDevO LB 17.22 +.8 +4.2 +10.7/CConsumerDscrtA m CD 28.38 +1.3 +12.3 +11.5/BConsumerStplsA m CC 80.40 +4.6 -6.6 +2.6/EConsumerStplsC m CC 78.13 +4.5 -6.9 +1.8/EConsumerStplsI CC 81.04 +4.6 -6.4 +2.9/DConsumerStplsM m CC 79.61 +4.6 -6.7 +2.3/ECorporateBondI TW 11.19 +.6 -2.5 +3.3/CDiverIntlA m FG 23.34 -1.2 -1.4 +4.5/EDiverIntlC m FG 22.32 -1.3 -1.8 +3.7/EDiverIntlI FG 23.72 -1.2 -1.2 +4.8/EDiverIntlM m FG 23.17 -1.2 -1.5 +4.2/EDiversifiedStkA m LB 26.93 +.1 +8.8 +12.2/BDiversifiedStkO LB 27.69 +.1 +9.0 +12.6/ADividendGrowthA m LB 17.68 +.9 +1.3 +8.3/EDividendGrowthC m LB 16.70 +.8 +.8 +7.4/EDividendGrowthI LB 18.65 +.9 +1.4 +8.5/EDividendGrowthM m LB 17.59 +.9 +1.2 +8.0/EEmMktsIncA m EB 13.35 +.4 -4.5 +5.5/AEmMktsIncC m EB 13.45 +.3 -4.9 +4.7/BEmMktsIncI EB 13.09 +.4 -4.3 +5.8/AEmMktsIncM m EB 13.29 +.4 -4.5 +5.5/AEmergingAsiaA m PJ 39.47 -4.8 -3.9 +10.0/AEmergingAsiaC m PJ 35.79 -4.8 -4.3 +9.2/BEmergingAsiaI PJ 40.71 -4.7 -3.8 +10.3/AEmergingMktsA m EM 28.64 -3.4 -5.1 +8.9/AEmergingMktsC m EM 27.19 -3.4 -5.5 +8.1/BEmergingMktsI EM 28.81 -3.4 -4.9 +9.2/AEmergingMktsM m EM 28.39 -3.4 -5.2 +8.6/AEnergyA m EE 37.41 +1.4 +8.7 +5.3/AEnergyC m EE 34.31 +1.3 +8.3 +4.5/AEnergyI EE 39.45 +1.4 +8.8 +5.5/AEnergyM m EE 38.26 +1.4 +8.5 +5.0/AEquityGrowthA m LG 12.31 +.3 +12.7 +15.4/BEquityGrowthC m LG 10.50 +.2 +12.2 +14.5/BEquityGrowthI LG 13.48 +.4 +12.9 +15.7/AEquityGrowthM m LG 12.08 +.2 +12.5 +15.1/BEquityIncomeA m LV 32.18 +1.8 +.6 +7.8/DEquityIncomeC m LV 32.42 +1.8 +.2 +7.0/EEquityIncomeI LV 33.65 +1.9 +.8 +8.1/DEquityIncomeM m LV 32.91 +1.8 +.5 +7.5/DEquityValueA m LV 19.03 +1.2 +.3 +7.3/EFinancialSvcsA m SF 21.60 -3.0 -1.2 +10.2/BFinancialSvcsC m SF 20.19 -3.1 -1.7 +9.4/CFinancialSvcsM m SF 21.37 -3.0 -1.3 +9.9/CFltngRtHiIncA m BL 9.63 -.1 +1.8 +3.6/CFltngRtHiIncC m BL 9.63 -.1 +1.5 +2.9/EFltngRtHiIncI BL 9.61 ... +2.0 +3.9/CFltngRtHiIncM m BL 9.61 -.1 +1.7 +3.6/CFreedom2005A m TA 11.73 +.1 +.4 +4.5/CFreedom2005I TA 11.81 +.2 +.6 +4.8/CFreedom2010A m TA 12.21 +.1 +.9 +5.3/AFreedom2010M m TA 12.16 +.1 +.7 +5.0/BFreedom2015A m TD 12.34 +.1 +1.2 +6.0/AFreedom2015C m TD 12.22 ... +.8 +5.2/CFreedom2015I TD 12.44 +.1 +1.3 +6.3/AFreedom2015M m TD 12.31 +.1 +1.1 +5.8/AFreedom2020A m TE 13.50 +.1 +1.5 +6.5/AFreedom2020C m TE 13.38 ... +1.0 +5.7/CFreedom2020I TE 13.61 +.1 +1.6 +6.8/AFreedom2020M m TE 13.49 ... +1.3 +6.3/AFreedom2025A m TG 13.57 +.1 +1.7 +6.9/BFreedom2025C m TG 13.36 ... +1.4 +6.1/DFreedom2025I TG 13.69 +.1 +1.8 +7.2/AFreedom2025M m TG 13.59 ... +1.6 +6.6/BFreedom2030A m TH 14.77 +.1 +2.3 +7.9/AFreedom2030C m TH 14.51 ... +1.9 +7.1/CFreedom2030I TH 14.86 +.1 +2.4 +8.2/AFreedom2030M m TH 14.70 +.1 +2.2 +7.7/BFreedom2035A m TI 14.51 ... +2.9 +8.8/AFreedom2035C m TI 14.10 -.1 +2.5 +8.0/CFreedom2035I TI 14.62 ... +3.0 +9.1/AFreedom2035M m TI 14.37 ... +2.7 +8.5/BFreedom2040A m TJ 15.55 ... +3.0 +8.9/BFreedom2040C m TJ 15.14 -.1 +2.5 +8.1/CFreedom2040I TJ 15.65 ... +3.1 +9.2/AFreedom2040M m TJ 15.46 -.1 +2.8 +8.6/BFreedom2045A m TK 12.12 -.1 +2.9 +8.9/BFreedom2045I TK 12.21 ... +3.1 +9.2/BFreedom2045M m TK 12.02 -.1 +2.8 +8.6/CFreedom2050A m TN 12.10 ... +2.9 +8.9/BFreedom2050I TN 12.18 ... +3.0 +9.1/BFreedom2050M m TN 12.02 -.1 +2.8 +8.6/CFreedom2055A m TL 13.34 ... +3.0 +8.9/CFreedom2055I TL 13.40 ... +3.1 +9.2/BFreedomIncomeA m RI 10.90 +.2 +.1 +3.7/CFreedomIncomeI RI 10.93 +.2 +.3 +3.9/CGlblCapApprecI SW 19.71 -1.3 +2.4 +9.5/CGlobalCmdtyStkI SN 13.88 -1.2 +5.3 +7.8/AGovernmentIncA m GI 10.00 +.4 -1.3 +.6/DGovernmentIncC m GI 10.00 +.5 -1.7 -.2/EGovernmentIncI GI 10.00 +.5 -1.2 +.9/BGovernmentIncM m GI 10.00 +.5 -1.3 +.6/DGrowth&IncomeA m LB 29.19 +1.0 +2.9 +9.9/DGrowth&IncomeC m LB 27.33 +.9 +2.5 +9.1/DGrowth&IncomeM m LB 29.19 +1.0 +2.7 +9.6/DGrowthOppsA m LG 78.41 +4.3 +21.1 +17.7/AGrowthOppsC m LG 68.58 +4.2 +20.7 +16.8/AGrowthOppsI LG 83.99 +4.3 +21.3 +18.0/A

GrowthOppsM m LG 77.89 +4.3 +21.0 +17.4/AHealthCareA m SH 50.21 +2.8 +17.7 +6.5/BHealthCareC m SH 40.29 +2.8 +17.3 +5.7/BHealthCareI SH 54.50 +2.9 +17.9 +6.8/AHealthCareM m SH 46.97 +2.8 +17.6 +6.2/BHighIncAdvtgA m HY 11.36 +.3 +1.9 +6.5/AHighIncAdvtgC m HY 11.34 +.3 +1.5 +5.7/AHighIncAdvtgI HY 10.65 +.3 +2.0 +6.7/AHighIncAdvtgM m HY 11.42 +.2 +1.9 +6.4/AHighIncomeA m HY 7.69 ... -.3 +4.2/CHighIncomeC m HY 7.66 ... -.6 +3.4/EHighIncomeI HY 7.70 ... -.1 +4.4/CHighIncomeM m HY 7.67 ... -.3 +4.1/CIndustrialsA m ID 41.45 -2.5 -1.1 +10.1/CIndustrialsC m ID 37.05 -2.5 -1.5 +9.3/DIndustrialsI ID 43.60 -2.4 -1.0 +10.4/BIndustrialsM m ID 40.50 -2.5 -1.2 +9.8/CIntermMuniIncA m MI 10.25 +.3 -.3 +1.9/DIntermMuniIncI MI 10.25 +.2 -.3 +2.2/CIntlCapitalAppA m FG 19.86 -1.5 +.5 +8.6/BIntlCapitalAppC m FG 17.51 -1.6 +.2 +7.8/BIntlCapitalAppM m FG 19.36 -1.6 +.4 +8.3/BIntlDiscvA m FG 44.61 -1.8 -1.8 +5.1/DIntlDiscvI FG 44.82 -1.8 -1.6 +5.4/DIntlGrA m FG 13.65 -1.1 +.3 +6.2/CIntlGrC m FG 13.38 -1.2 -.1 +5.3/DIntlGrI FG 13.72 -1.1 +.4 +6.5/CIntlSmCapOppsI FR 19.30 -3.5 -.1 +9.8/BIntlSmallCapA m FQ 28.64 -3.7 -2.6 +10.6/AIntlSmallCapI FQ 29.36 -3.6 -2.4 +10.9/AInvestmentGrBdA m CI 7.71 +.6 -1.6 +1.8/CInvestmentGrBdI CI 7.72 +.5 -1.6 +2.1/BLargeCapA m LB 34.57 +.8 +3.9 +10.5/CLargeCapC m LB 31.26 +.7 +3.5 +9.7/DLargeCapI LB 36.19 +.8 +4.1 +10.8/CLargeCapM m LB 34.47 +.7 +3.8 +10.2/DLeveragedCoStkA m MB 45.88 +1.0 +5.8 +7.0/DLeveragedCoStkC m MB 40.92 +.9 +5.4 +6.2/ELeveragedCoStkI MB 46.93 +1.0 +5.9 +7.3/DLeveragedCoStkM m MB 44.37 +1.0 +5.6 +6.8/DLimitedTermBdA m CS 11.25 +.1 -.7 +.9/CLimitedTermBdC m CS 11.22 +.1 -1.1 +.1/ELimitedTermBdI CS 11.28 +.1 -.5 +1.2/BLimitedTermBdM m CS 11.25 ... -.7 +.9/CLtdTermMuniIncA m MS 10.48 +.2 +.1 +.8/DLtdTermMuniIncI MS 10.47 +.3 +.4 +1.0/BMaterialsA m SN 84.58 -2.5 -1.8 +8.2/AMaterialsC m SN 81.45 -2.5 -2.2 +7.4/AMaterialsI SN 84.85 -2.5 -1.6 +8.5/AMegaCapStockA m LB 17.83 +.7 +3.2 +10.0/DMegaCapStockI LB 18.03 +.7 +3.4 +10.3/CMidCapIIA m MB 21.63 -.3 +5.2 +9.7/BMidCapIIC m MB 19.21 -.4 +4.9 +8.9/CMidCapIII MB 22.33 -.3 +5.4 +10.0/BMidCapIIM m MB 21.07 -.4 +5.1 +9.4/BMidCapValueA m MV 24.45 -.4 -2.5 +5.7/EMortgageSecI CI 10.87 +.5 -1.1 +1.4/DNewInsA m LG 33.95 +1.3 +10.6 +13.9/CNewInsC m LG 29.69 +1.2 +10.2 +13.0/CNewInsI LG 34.72 +1.3 +10.7 +14.2/BNewInsM m LG 32.81 +1.3 +10.4 +13.6/CNewInsZ LG 34.77 +1.3 +10.8 +14.3/BOverseasA m FG 24.65 -1.3 -.8 +4.9/EOverseasI FG 25.18 -1.3 -.7 +5.2/DOverseasM m FG 25.31 -1.4 -.9 +4.6/ERealEstateA m SR 22.29 +3.7 +2.5 +5.4/DRealEstateI SR 22.50 +3.7 +2.7 +5.7/CRealEstateM m SR 22.27 +3.7 +2.4 +5.2/DRlEstIncA m SR 11.98 +1.8 +1.4 +6.3/CRlEstIncC m SR 11.85 +1.7 +1.0 +5.5/DRlEstIncI SR 12.00 +1.9 +1.5 +6.6/BRlEstIncM m SR 11.98 +1.8 +1.3 +6.3/CSCGrthA m SG 27.80 +.7 +16.9 +15.8/ASCGrthC m SG 24.89 +.6 +16.5 +14.9/ASCGrthI SG 29.03 +.8 +17.1 +16.1/ASCGrthM m SG 26.94 +.7 +16.8 +15.5/ASCValueA m SV 20.42 -.6 +2.3 +10.0/CSCValueI SV 20.82 -.6 +2.5 +10.3/CSCValueM m SV 19.94 -.6 +2.2 +9.7/DSeriesGrOpps LG 15.65 +4.8 +22.8 +18.7/ASeriesSmallCap SB 12.52 -.6 +5.1 +6.3/ESmallCapA m SB 26.94 -.6 +4.4 +5.8/ESmallCapC m SB 20.24 -.6 +4.0 +5.0/ESmallCapI SB 29.58 -.6 +4.5 +6.1/ESmallCapM m SB 24.89 -.6 +4.2 +5.5/EStgInc MU 12.23 +.1 NA NAStgIncA m MU 12.06 ... -.6 +4.1/BStgIncC m MU 12.03 ... -.9 +3.3/CStgIncI MU 12.23 +.1 -.5 +4.3/AStgIncM m MU 12.06 +.1 -.5 +4.1/BStockSelAllCpA m LG 47.26 +.4 +7.4 +12.2/DStockSelAllCpI LG 47.29 +.4 +7.6 +12.5/DStockSelAllCpK LG 47.29 +.4 +7.6 +12.7/CStockSelAllCpM m LG 47.20 +.4 +7.2 +11.9/DStockSlrMidCp MG 43.35 +1.5 +8.5 +10.5/CStockSlrMidCpA m MG 41.56 +1.5 +8.4 +10.2/CStockSlrMidCpC m MG 37.85 +1.4 +8.0 +9.4/DStockSlrMidCpI MG 43.45 +1.5 +8.5 +10.5/CStockSlrMidCpM m MG 41.76 +1.4 +8.3 +10.0/CStockSlrSmCpI SB 29.22 +.3 +10.1 +10.1/CStratDiv&IncA m AL 15.24 +1.3 +1.7 +8.0/BStratDiv&IncC m AL 15.18 +1.3 +1.3 +7.2/CStratDiv&IncI AL 15.29 +1.4 +1.8 +8.3/BStratDiv&IncM m AL 15.23 +1.3 +1.5 +7.8/CStrategicRlRetI XY 8.89 -.1 +1.1 +2.3/ETechnologyA m ST 61.35 -.7 +14.6 +25.1/ATechnologyC m ST 52.03 -.7 +14.1 +24.2/BTechnologyM m ST 58.17 -.7 +14.4 +24.8/BTotalBondA m CI 10.38 +.5 -1.4 +2.4/BTotalBondC m CI 10.39 +.6 -1.7 +1.6/DTotalBondI CI 10.36 +.5 -1.3 +2.6/ATotalBondM m CI 10.37 +.6 -1.3 +2.4/BUtilitiesA m SU 31.33 +6.2 +7.9 +11.2/AUtilitiesC m SU 30.62 +6.1 +7.5 +10.4/AUtilitiesI SU 31.99 +6.2 +8.0 +11.6/AValueA m MV 25.99 +1.8 +1.8 +7.1/DValueStratsA m LV 36.91 +2.1 +2.0 +7.6/DValueStratsI LV 40.37 +2.1 +2.2 +7.9/DValueStratsK LV 42.97 +2.1 +2.3 +8.1/DValueStratsM m LV 38.80 +2.1 +1.9 +7.4/D

Fidelity SelectAdvisorGoldA m SP 18.80 +.5 -7.2 +8.8/CAdvisorGoldC m SP 17.57 +.5 -7.5 +8.0/DAdvisorGoldI SP 19.31 +.6 -7.0 +9.1/CAirTransp ID 77.43 -2.8 -2.7 +12.6/ABanking SF 33.37 -3.4 +2.0 +11.7/BBiotechnology SH 240.75 +4.5 +14.5 .../DBrkrg&InvmtMgmt SF 78.18 -5.0 +.5 +7.9/DChemicals SN 165.87 -2.0 -.8 +13.9/ACommsEquip ST 38.55 +2.0 +14.0 +12.9/EComputers ST 96.73 ... +9.2 +16.6/EConst&Hsg MG 61.04 -.6 -1.1 +10.1/CConsumerDiscret CD 45.87 +1.3 +12.5 +12.2/AConsumerFinance SF 16.13 +.1 +4.0 +10.2/BConsumerStaples CC 81.21 +4.6 -6.4 +2.9/DDefense&Aero ID 175.12 -3.2 +8.0 +19.3/AEnergy EE 48.72 +1.4 +9.0 +5.7/AEnergyService EE 46.88 +.7 +3.4 -.4/CEnvir&AltEngy ID 24.70 -2.1 -4.1 +11.4/BFinancialSvcs SF 110.19 -3.0 -1.1 +10.5/BGold SP 19.31 +.6 -7.0 +9.1/CHealthCare SH 254.41 +2.9 +17.9 +6.7/BHealthCareSvcs SH 96.34 +4.1 +13.3 +10.0/AITServices ST 63.27 +2.3 +18.0 +19.0/DIndustrials ID 34.90 -2.4 -1.0 +10.4/BInsurance SF 67.02 -1.3 -3.9 +9.1/CLeisure CD 158.24 -3.1 +.8 +9.2/BMaterials SN 85.03 -2.5 -1.6 +8.5/AMedTech&Devcs SH 50.89 +2.0 +21.1 +17.8/AMultimedia CD 78.89 +6.8 +5.3 +5.4/ENaturalGas EE 26.22 +5.6 +10.0 -1.1/DNaturalRes EE 31.85 +2.1 +5.9 +4.0/APharmaceuticals SH 19.71 +2.9 +6.9 -3.4/ERetailing CD 15.78 +2.3 +19.5 +19.8/ASemicon ST 11.74 -2.8 +11.3 +27.6/ASwre&ITSvcs ST 19.11 +2.1 +17.6 +25.2/ATechnology ST 184.47 -.8 +14.2 +25.3/ATelecom SC 57.65 +4.6 -.7 +7.3/ATransportation ID 98.50 -2.3 -.6 +12.3/AUtilities SU 85.71 +6.2 +7.9 +11.7/AWireless SC 10.16 +.9 +1.4 +9.5/A

Fiera CapitalSTRONGNtnCcyIns CR 16.46 -.7 -2.7 -.5/DSmMidCapGrInstl MG 22.10 -1.0 +8.8 +8.9/D

First EagleGlbA m IH 59.19 -.7 +.2 +7.2/AGoldA m SP 15.74 -.7 -7.0 +5.8/EOverseasA m FB 24.13 -1.4 -2.3 +4.7/CUSValA m LB 20.64 -.1 +2.7 +8.9/EUSValI LB 20.99 -.1 +2.9 +9.2/DofAmericaI MB 36.66 -2.4 +.7 +4.8/EofAmericaY b MB 36.53 -2.4 +.6 +4.4/E

First InvestorsEqIncA m LV 10.87 -.2 +.9 +8.6/CForIncA m HY 2.43 +.4 -.1 +3.9/DGlbA m WS 8.62 -.9 +3.1 +7.5/CGovtA m GI 10.10 +.3 -1.7 -.1/EGrandIncA m LV 23.73 -.3 +.3 +7.1/EIntlA m FG 16.41 +.5 +.1 +7.4/BInvmGradeA m TW 9.21 +.3 -2.7 +2.0/EOppA m MB 42.69 +.8 +2.5 +7.3/DSelGrA m LG 13.03 +.1 +9.2 +13.3/CSpecSitsA m SV 33.22 -.5 +4.0 +9.2/DTEIncA m MI 9.21 +.3 -.3 +1.6/ETENYA m MY 13.88 +.5 -.4 +1.9/ETEOppsA m ML 16.16 +.4 -.8 +2.1/ETtlRetA m MA 19.94 -.1 -.8 +4.6/E

First WesternFI CI 9.58 +.2 -.8 +2.5/AShrtDrBd CS 9.80 +.2 +.3 +1.6/A

FirsthandTechOpps ST 12.30 +1.0 +23.2 +24.1/B

Fort PittCptlTtlRet d LB 27.02 -1.6 +3.6 +13.3/A

Franklin TempletonAdjUSGvtScA m GS 8.16 +.2 +.5 .../DAdjUSGvtScAdv GS 8.17 +.2 +.6 +.2/CAdjUSGvtScC m GS 8.15 +.2 +.3 -.4/EAlbmTxFrIncA m SL 10.60 +.5 ... +2.4/CAlbmTxFrIncA m SL 10.89 +.6 ... +2.2/CAlbmTxFrIncAdv SL 10.64 +.6 +.1 +2.6/BAlbmTxFrIncC m SL 10.79 +.5 -.2 +1.9/DBalA m MA 12.24 +.6 +.7 +6.5/CBalAdv MA 12.26 +.5 +.7 +6.8/CBalC m MA 12.12 +.4 +.2 +5.7/DBalSheetInvmA m MV 40.35 +.2 +2.8 +9.9/BBalSheetInvmAdv MV 41.74 +.2 +3.0 +10.2/BBalSheetInvmC m MV 38.52 +.1 +2.4 +9.1/CBiotechDiscvA m SH 163.47 +5.6 +8.7 -2.1/EBiotechDiscvAdv SH 167.36 +5.6 +8.9 -1.8/ECAHYMuniA m MC 10.71 +.7 +.3 +4.3/ACAHYMuniAdv MC 10.74 +.8 +.4 +4.5/ACAHYMuniC m MC 10.79 +.6 ... +3.8/BCAIntTrTFIncA m MF 11.81 +.3 ... +2.2/CCAIntTrTFIncAdv MF 11.84 +.3 ... +2.3/CCAIntTrTFIncC m MF 11.86 +.3 -.3 +1.6/DCATxFrIncA m MC 7.31 +.6 -.4 +3.5/BCATxFrIncAdv MC 7.30 +.6 -.2 +3.6/BCATxFrIncC m MC 7.30 +.5 -.6 +2.9/CChinaWldA m CH 22.40 -5.8 +3.5 +8.5/DChinaWldAdv CH 22.57 -5.8 +3.7 +8.8/C

ClrdTxFrIncA m SL 11.35 +.5 +.2 +2.2/CClrdTxFrIncAdv SL 11.35 +.5 +.3 +2.3/CClrdTxFrIncC m SL 11.49 +.5 -.1 +1.7/ECnctTxFrIncA m SL 10.08 +.3 +.2 +2.0/DCnsrvAllcA m CA 14.82 -.1 +1.2 +4.0/DCnsrvAllcC m CA 14.52 -.2 +.8 +3.2/ECnsrvAllcR b CA 14.76 -.1 +1.1 +3.8/DCnvrtSecA m CV 21.46 +.6 +11.1 +11.3/ACnvrtSecAdv CV 21.46 +.6 +11.3 +11.5/ACnvrtSecC m CV 21.13 +.6 +10.7 +10.4/ACorfolioAllcA m XM 20.22 +.4 +6.0 +9.2/BCorfolioAllcC m XM 19.87 +.4 +5.6 +8.4/CDevMktsA m EM 20.50 -3.1 -6.7 +9.4/ADevMktsAdv EM 20.41 -3.1 -6.6 +9.6/ADevMktsC m EM 19.83 -3.2 -7.1 +8.6/ADynaTechA m LG 76.88 +.7 +17.6 +18.7/ADynaTechAdv LG 79.11 +.8 +17.7 +19.0/ADynaTechC m LG 64.59 +.7 +17.1 +17.8/ADynaTechR b LG 74.76 +.7 +17.4 +18.4/ADynaTechR6 LG 79.81 +.8 +17.8 +19.2/AEMSmCpA m EM 14.29 -4.0 -5.4 +5.4/DEMSmCpAdv EM 14.46 -3.9 -5.2 +5.7/DEMSmCpC m EM 13.60 -4.0 -5.8 +4.7/DEmergMktDbtOpps EB 11.55 -.1 -1.1 +5.9/AEqIncA m LV 25.39 -.2 +2.0 +9.4/BEqIncC m LV 25.18 -.3 +1.5 +8.6/CFdrIntTrTFIncA m MI 11.93 +.3 -.3 +1.7/EFdrIntTrTFIncAd MI 11.95 +.2 -.3 +1.8/DFdrIntTrTFIncC m MI 11.96 +.3 -.6 +1.1/EFdrLtdTrTFIncA m MS 10.30 +.2 +.7 +.4/EFdrTFIncA m ML 11.72 +.5 ... +2.3/EFdrTFIncAdv ML 11.73 +.5 ... +2.4/DFdrTFIncC m ML 11.72 +.4 -.3 +1.7/EFloridaTFIncA m SL 10.46 +.4 +.6 +2.0/DFloridaTFIncC m SL 10.69 +.4 +.3 +1.4/EFltngRtDlyAcsA m BL 8.72 -.4 +1.9 +3.6/CFltngRtDlyAcsAd BL 8.73 -.3 +2.2 +3.9/CFltngRtDlyAcsC m BL 8.72 -.4 +1.7 +3.2/DFndngsAlA m AL 14.38 +.7 +.8 +5.7/EFndngsAlAd AL 14.46 +.7 +.9 +5.9/EFndngsAlC m AL 14.15 +.5 +.3 +4.9/EFrgnA m FV 7.89 -1.5 -2.2 +4.8/BFrgnAdv FV 7.77 -1.5 -2.3 +5.0/BFrgnC m FV 7.69 -1.5 -2.7 +4.0/CFrgnR b FV 7.72 -1.7 -2.5 +4.5/BFrgnR6 FV 7.77 -1.5 -2.1 +5.3/AGlbBalA1 m IH 3.10 ... -.4 +3.3/EGlbBalAdv IH 3.11 -.2 -.3 +3.6/DGlbBalC m IH 3.08 -.2 -.8 +2.6/EGlbBalC1 m IH 3.10 -.1 -.6 +3.0/EGlbBdA m IB 11.73 +1.1 +.5 +1.5/EGlbBdAdv IB 11.69 +1.1 +.7 +1.8/DGlbBdC m IB 11.76 +1.1 +.3 +1.1/EGlbBdR b IB 11.73 +1.1 +.4 +1.3/EGlbBdR6 IB 11.69 +1.1 +.7 +1.9/DGlbOppsTrustA m WS 22.19 -2.2 -2.4 +6.3/DGlbSmlrCoA m SW 10.42 -2.3 -1.3 +7.7/DGlbSmlrCoAdv SW 10.48 -2.3 -1.2 +8.0/DGlbTtlRetA m IB 11.81 +1.3 +.2 +1.9/DGlbTtlRetAdv IB 11.82 +1.4 +.3 +2.2/DGlbTtlRetC m IB 11.79 +1.3 ... +1.5/EGlbTtlRetR6 IB 11.81 +1.4 +.3 +2.3/CGldPrcMtlsA m SP 14.23 ... -9.2 +5.2/EGldPrcMtlsAdv SP 15.09 ... -9.1 +5.4/EGldPrcMtlsC m SP 13.10 -.2 -9.6 +4.4/EGr,IncA m WS 27.26 +.3 ... +5.9/EGr,IncAdv WS 27.32 +.3 +.1 +6.2/DGr,IncC m WS 26.52 +.2 -.4 +5.1/EGr,IncRet b WS 27.00 +.2 -.1 +5.6/EGrA m LG 101.79 -.2 +7.7 +13.4/CGrAdv LG 102.08 -.2 +7.8 +13.7/CGrAllcA m AL 19.56 -.4 +2.6 +7.4/CGrAllcC m AL 18.95 -.5 +2.3 +6.6/DGrAllcR b AL 19.29 -.4 +2.5 +7.1/DGrC m LG 93.24 -.2 +7.3 +12.5/DGrOppsA m LG 41.82 +.8 +15.3 +11.9/DGrOppsAdv LG 44.83 +.8 +15.4 +12.2/DGrOppsC m LG 35.36 +.8 +14.8 +11.1/DGrOppsR6 LG 45.31 +.8 +15.5 +12.4/DGrR b LG 101.30 -.2 +7.6 +13.1/CGrR6 LG 102.01 -.1 +7.9 +13.9/CGrR6 WS 27.27 +.3 +.2 +6.3/DGrgTxFrIncA m SL 11.65 +.5 -.1 +2.0/DGrgTxFrIncC m SL 11.83 +.4 -.4 +1.4/EHYTxFrIncA m HM 9.98 +.6 +.9 +3.1/EHYTxFrIncAdv HM 10.02 +.6 +1.0 +3.2/EHYTxFrIncC m HM 10.18 +.6 +.7 +2.6/EHiIncA m HY 1.83 -.1 ... +4.0/CHiIncAdv HY 1.83 -.1 -.4 +4.2/CHiIncC m HY 1.85 -.1 -.7 +3.5/DHiIncR b HY 1.87 +.4 -.2 +3.8/DIncA m CA 2.33 +.9 +.9 +5.6/BIncAdv CA 2.31 +.9 +1.0 +5.8/AIncC m CA 2.36 +.8 +.6 +5.2/BIncR b CA 2.28 +.4 +.3 +5.2/BIncR6 CA 2.31 +.9 +1.0 +5.9/AIndiaGrA m EI 14.49 -1.0 -9.3 +5.1/EIndiaGrAdv EI 14.88 -1.0 -9.2 +5.4/EInsFrgnSmlrCAdv FA 24.51 -4.4 -2.3 +7.9/CInsGlbEqAdv WS 10.57 -.6 -.2 +5.4/EInsIntlEqPrmry FV 21.53 -1.6 -2.1 +3.9/CIntlBdA m IB 10.47 +1.1 +.4 +1.7/DIntlBdAdv IB 10.48 +1.1 +.6 +1.9/DIntlGrA m FG 15.48 -.7 +7.0 +12.1/AIntlSmCpGrA m FQ 19.60 -1.7 -2.7 +7.7/DIntlSmCpGrAdv FQ 19.66 -1.6 -2.5 +7.9/CIntlSmCpGrR6 FQ 19.65 -1.6 -2.5 +8.1/CKNTxFrTFIncA m SL 10.75 +.4 ... +1.9/DLS2025RtrTrgA m TG 12.94 -.2 +1.5 +4.6/ELS2035RtrTrgA m TI 13.77 -.4 +1.9 +5.6/ELsnTxFrTFIncA m SL 10.91 +.5 +.1 +2.1/CLsnTxFrTFIncC m SL 11.08 +.3 -.3 +1.6/ELwDrTtlRetA m CS 9.65 +.3 +.3 +1.0/CLwDrTtlRetAdv CS 9.70 +.3 +.4 +1.3/BLwDrTtlRetC m CS 9.61 +.2 +.1 +.6/DMATFIncA m MT 11.50 +.4 -.8 +2.7/AMATFIncC m MT 11.64 +.4 -1.0 +2.1/CMichiganTFIncA m SL 11.27 +.5 -.2 +2.2/CMichiganTFIncC m SL 11.45 +.4 -.5 +1.6/EMicroCpValA m SV 34.64 +.8 +1.9 +10.2/CMicroCpValAdv SV 34.85 +.9 +2.0 +10.4/CMnstTxFrIncA m SM 12.09 +.4 -.5 +1.9/DMnstTxFrIncC m SM 12.22 +.4 -.9 +1.3/EModAllcA m MA 16.24 -.3 +1.9 +5.7/DModAllcAdv MA 16.28 -.2 +2.1 +6.0/DModAllcC m MA 15.73 -.3 +1.5 +5.0/EModAllcR b MA 16.19 -.3 +1.8 +5.5/DMrylndTFIncA m SL 10.79 +.5 +.1 +2.2/CMrylndTFIncC m SL 11.01 +.5 -.2 +1.6/EMsrTxFrIncA m SL 11.42 +.5 +.2 +2.0/DMsrTxFrIncAdv SL 11.43 +.6 +.4 +2.1/CMsrTxFrIncC m SL 11.54 +.5 ... +1.4/EMutA m XM 28.77 +.8 +1.5 +5.8/EMutBeaconA m XM 16.58 +1.5 +.7 +7.2/DMutBeaconC m XM 16.39 +1.4 +.3 +6.4/EMutBeaconZ XM 16.75 +1.5 +.8 +7.5/DMutC m XM 28.35 +.8 +1.1 +5.0/EMutEuropeanA m ES 20.35 -.4 +.1 +1.8/EMutEuropeanC m ES 20.32 -.5 -.3 +1.0/EMutEuropeanR6 ES 20.97 -.4 +.3 +2.2/DMutEuropeanZ ES 20.97 -.4 +.2 +2.0/EMutFinclSvcsA m SF 23.31 -2.9 -3.7 +6.8/EMutFinclSvcsC m SF 23.10 -2.9 -4.1 +6.0/EMutFinclSvcsZ SF 23.28 -2.8 -3.6 +7.1/EMutGlbDiscvA m WS 32.05 +.3 +.8 +5.1/EMutGlbDiscvC m WS 31.56 +.3 +.4 +4.3/EMutGlbDiscvR b WS 31.57 +.3 +.6 +4.8/EMutGlbDiscvZ WS 32.72 +.4 +.9 +5.4/EMutIntlA m FV 15.53 -1.9 -2.3 +2.7/DMutQuestA m IH 16.40 +2.0 +4.7 +6.7/AMutQuestC m IH 16.06 +2.0 +4.4 +5.9/BMutQuestZ IH 16.65 +2.0 +4.8 +7.0/AMutR b XM 28.59 +.8 +1.3 +5.5/EMutR6 XM 29.08 +.8 +1.6 +6.1/EMutZ XM 29.09 +.8 +1.6 +6.0/ENCTxFrIncA m SL 11.27 +.5 +.1 +1.6/ENCTxFrIncAdv SL 11.27 +.4 +.1 +1.7/ENCTxFrIncC m SL 11.46 +.4 -.2 +1.1/ENJTFIncA m MJ 11.11 +.4 +.2 +2.4/ENJTFIncAdv MJ 11.12 +.4 +.2 +2.5/DNJTFIncC m MJ 11.26 +.4 -.1 +1.8/ENYIntTFIncA m MN 11.34 +.4 -.5 +1.7/DNYIntTFIncC m MN 11.37 +.3 -.8 +1.1/ENYTxFrIncA m MY 10.83 +.5 -.2 +1.6/ENYTxFrIncAdv MY 10.84 +.5 -.1 +1.7/ENYTxFrIncC m MY 10.82 +.4 -.5 +1.1/ENatrlResA m SN 29.00 +2.0 +7.5 +3.7/DNatrlResAdv SN 30.92 +2.0 +7.7 +4.0/CNatrlResC m SN 28.14 +2.0 +7.1 +2.9/DOhioTxFrIncA m MO 12.48 +.5 -.3 +2.7/BOhioTxFrIncAdv MO 12.49 +.4 -.2 +2.8/BOhioTxFrIncC m MO 12.65 +.5 -.6 +2.2/COregonTxFrIncA m SL 11.38 +.5 -.2 +2.4/BOregonTxFrIncAd SL 11.39 +.5 -.2 +2.5/BOregonTxFrIncC m SL 11.56 +.5 -.4 +1.9/DPETxFrIncA m MP 9.78 +.4 +.4 +2.3/DPETxFrIncAdv MP 9.80 +.4 +.4 +2.4/DPETxFrIncC m MP 9.91 +.4 +.1 +1.7/ERisingDivsA m LB 62.70 +.2 +3.0 +11.1/CRisingDivsAdv LB 62.64 +.2 +3.2 +11.3/BRisingDivsC m LB 61.58 +.1 +2.6 +10.2/DRisingDivsR b LB 62.51 +.1 +2.9 +10.8/CRisingDivsR6 LB 62.63 +.2 +3.3 +11.5/BRlEsttSecA m SR 21.26 +2.9 +1.3 +5.5/DRlEsttSecAdv SR 21.47 +2.9 +1.4 +5.7/CRlEsttSecC m SR 20.30 +2.8 +.8 +4.7/ERlRetA m IP 10.10 +.5 +1.5 +1.5/CSelUSEqA m LG 17.31 -.6 +7.1 +5.2/ESmCpGrA m SG 25.50 +.6 +15.9 +10.5/DSmCpGrAdv SG 27.29 +.6 +16.0 +10.8/DSmCpGrC m SG 21.48 +.6 +15.4 +9.7/ESmCpGrR6 SG 27.60 +.7 +16.2 +11.0/DSmCpValA m SV 58.50 +.3 +4.8 +11.5/BSmCpValAdv SV 61.35 +.3 +4.9 +11.8/ASmCpValC m SV 51.79 +.2 +4.4 +10.7/BSmCpValR b SV 57.86 +.2 +4.6 +11.3/BSmMidCpGrA m MG 38.47 ... +8.9 +8.1/ESmMidCpGrAdv MG 41.97 ... +9.1 +8.4/ESmMidCpGrC m MG 27.52 -.1 +8.5 +7.3/ESmMidCpGrR b MG 35.34 ... +8.8 +7.8/EStratIncA m MU 9.57 +.3 -.9 +2.2/DStratIncAdv MU 9.58 +.3 -.7 +2.5/DStratIncC m MU 9.56 +.1 -1.2 +1.8/EStratIncR b MU 9.53 +.1 -1.0 +2.0/ETnsMnBdA m SL 10.79 +.5 -.1 +1.9/DTtlRetA m CI 9.48 +.6 -1.8 +1.2/ETtlRetAdv CI 9.54 +.7 -1.6 +1.5/DTtlRetC m CI 9.42 +.6 -1.9 +.8/ETtlRetR6 CI 9.54 +.7 -1.6 +1.6/DUSGovtSecA m GI 5.91 +.4 -1.0 +.4/DUSGovtSecAdv GI 5.93 +.4 -.9 +.5/DUSGovtSecC m GI 5.87 +.4 -1.2 -.1/EUSGovtSecR6 GI 5.93 +.4 -.8 +.7/CUtlsA m SU 18.53 +7.8 +.5 +9.2/BUtlsAdv SU 18.67 +7.8 +.5 +9.3/BUtlsC m SU 18.43 +7.7 +.2 +8.6/CUtlsR b SU 18.46 +7.8 +.3 +8.8/BUtlsR6 SU 18.67 +7.8 +.6 +9.5/BVirginiaTFIncA m SL 10.91 +.4 +.2 +2.1/CVirginiaTFIncC m SL 11.09 +.3 -.1 +1.5/EWldA m WS 17.25 +1.0 +2.0 +6.1/DWldAdv WS 17.22 +.9 +2.0 +6.3/DWldC m WS 16.37 +.9 +1.5 +5.3/E

Frost FundsGrEqInstl LG 14.50 +1.0 +14.7 +15.2/BLowDurBdInstl CS 10.15 +.2 +.4 +1.2/BMuniBdInstl MI 10.19 +.3 +.2 +1.5/ETtlRetBdInstl CS 10.29 +.3 +.5 +3.1/ATtlRetBdInvs b CS 10.28 +.3 +.4 +2.8/AValEqInstl LV 9.18 -.7 +1.4 +8.4/C

FundXCnsrvUpgrader TV 40.21 ... +5.2 +7.3FlexInc MU 28.28 +.1 -.5 +3.3Upgrader XM 64.80 ... +8.6 +9.0

GERSPInc CI 11.17 +.3 -1.8 +2.1/BRSPUSEq LB 55.86 +1.2 +6.5 +10.8/C

GMOAsstAllcBdIII MU 22.26 +1.3 +.9 -.1AsstAllcBdVI MU 22.34 +1.3 +1.0 ...CorPlusBdIV CI 21.19 +1.0 -.2 +1.8EmCtyDbtIII m EB 27.44 +.6 -4.2 +6.7EmCtyDbtIV m EB 27.40 +.6 -4.1 +6.8EmMktsII m EM 33.00 -3.8 -5.5 +8.0EmMktsIII m EM 33.09 -3.7 -5.5 +8.0EmMktsIV m EM 32.79 -3.7 -5.5 +8.0EmMktsV m EM 32.68 -3.8 -5.4 +8.1EmMktsVI m EM 32.76 -3.8 -5.5 +8.2IntlEqIII x FV 22.58 -3.5 -5.1 +2.5/DIntlEqIV x FV 22.54 -3.5 -5.1 +2.5/DQualIII x LB 24.94 +1.5 +6.4 +15.0/AQualIV x LB 24.98 +1.5 +6.5 +15.1/AQualV x LB 24.98 +1.5 +6.4 +15.1/AQualVI x LB 24.94 +1.5 +6.5 +15.1/ATxMgdIntlEqsIII x FV 15.47 -4.0 -5.7 +2.3/DUSEqIII x LB 14.50 -1.8 +2.2 +11.3/BUSEqVI x LB 14.39 -1.9 +2.3 +11.4/BUSTrs GS 24.98 +.2 +.9 +.7/A

GabelliABCAAA d NE 10.50 +.8 +1.2 +2.4/BABCAdv m NE 10.37 +.8 +1.0 +2.1/BAsstAAA m LB 60.90 +1.7 +3.3 +8.9/EEqIncAAA m LB 23.13 +1.1 +1.0 +6.6/EGoldAAA m SP 12.78 +.7 -7.3 +9.9/CSmCpGrAAA m SB 59.29 +1.0 +2.2 +10.1/CSmCpGrI d SB 60.73 +1.0 +2.3 +10.4/CUtlsA m SU 9.03 +5.6 +1.8 +7.6/CUtlsAAA m SU 8.88 +5.6 +1.7 +7.6/CUtlsC m SU 6.18 +5.6 +1.6 +6.9/DVal25A m MB 16.13 +4.2 +4.2 +5.9/E

GamcoGlbCont&CnctAAA m SC 21.46 +4.4 -1.4 +2.3/EGlbGrAAA m WS 36.76 -.1 +10.0 +11.4/AGrAAA m LG 64.82 +1.3 +14.2 +15.5/A

GatewayA m XR 33.65 +.6 +1.1 +5.3/B

George PutnamBalA m MA 20.50 +.5 +2.8 +7.8BalM m MA 20.21 +.5 +2.6 +7.3BalY MA 20.57 +.6 +3.0 +8.1

Gerstein FisherMltFctrGlRlEsSc d GR 11.17 ... +1.1 +6.4/BMltFctrGrEq d LG 24.27 +.6 +12.6 +12.9/CMltFctrIntlGrEq d FG 15.77 -2.9 -1.3 +6.1/D

GlenmedeCorFI CI 10.64 +.4 -1.8 +1.2/EMuniInterm MI 10.84 +.3 ... +1.7/EQuIntlEq FB 14.90 -3.4 -3.2 +3.2/DSmCpEqAdv SB 32.57 +1.5 +8.2 +10.9/CStratEq LB 25.27 ... +4.2 +13.8/A

Goldman SachsBalStratA m TV 11.38 -.4 -1.0 +4.4/CCorFIA m CI 10.19 +.6 -1.4 +1.5CorFIInstl CI 10.23 +.6 -1.2 +1.8CptlGrA m LG 31.38 +1.0 +9.3 +12.8/CCptlGrC m LG 23.23 +.9 +8.9 +12.0/DCptlGrInstl LG 34.55 +1.0 +9.6 +13.3/CDynMuniIncA m MI 15.81 +.5 +2.4 +4.0/ADynMuniIncInstl MI 15.81 +.6 +2.6 +4.3/AEMEqA m EM 20.06 -5.6 -8.9 +8.0/BEMEqInstl EM 21.49 -5.5 -8.7 +8.5/AEnhIncInstl UB 9.41 +.2 +.9 +1.3/BEqGrStratA m WS 19.11 -1.5 +1.4 +9.7/BEqGrStratC m WS 18.20 -1.6 +1.1 +8.9/BEqIncA m LV 37.16 +.5 +.5 +6.2/EGlbIncA m IB 12.12 +.8 -.5 +2.2/DGlbIncInstl IB 12.10 +.8 -.3 +2.5/CGovtIncA m GI 14.34 +.4 -1.0 +.8/CGrIncStratA m TV 13.71 -.8 -.3 +6.2/BGrIncStratC m TV 13.39 -.9 -.7 +5.4/CGrOppsA m MG 22.47 -.6 +6.5 +8.1/EGrOppsC m MG 15.47 -.6 +6.1 +7.3/EGrOppsInstl MG 26.64 -.5 +6.7 +8.5/DGrStratA m IH 15.80 -1.4 -.2 +7.6/AGrStratC m IH 15.73 -1.4 -.5 +6.8/AHQlFltngRtIns UB 8.73 +.2 +1.1 +1.3/BHYMuniA m HM 9.77 +.9 +4.4 +6.7/AHYMuniInstl d HM 9.77 +1.0 +4.5 +7.0/AHighYieldA m HY 6.32 +.1 -.5 +3.6HighYieldInstl d HY 6.33 ... -.5 +3.9IncBldrA m CA 22.38 +.5 ... +3.8/DIntlEqInsA m FB 13.17 -2.4 -.6 +8.4/AIntlEqInsIns FB 13.54 -2.4 -.4 +8.8/ALgCpGrInsA m LG 32.83 +.6 +9.6 +15.1/BLgCpGrInsC m LG 29.43 +.5 +9.2 +14.3/BLgCpGrInsIns LG 33.97 +.6 +9.8 +15.6/ALgCpValA m LV 15.65 +.6 +.1 +4.9/ELgCpValInsA m LV 22.49 +.1 +3.1 +10.9/ALgCpValInsInstl LV 22.46 +.1 +3.2 +11.3/AMidCpValA m MV 36.21 +.6 +2.9 +5.4/EMidCpValInstl MV 36.62 +.6 +3.1 +5.9/ERlEsttSecInstl SR 16.20 +3.4 +2.5 +5.6/DShrtDurGovtA m GS 9.75 ... +.1 +.2/CShrtDurGovtIns GS 9.71 -.1 +.2 +.5/AShrtDurTxFrIns MS 10.53 +.2 +1.4 +1.5/ASmCpEqInsIns SB 29.72 +1.7 +14.1 +14.0/ASmCpValA m SB 58.69 -.3 +4.3 +10.2/CSmCpValInstl SB 63.46 -.3 +4.5 +10.6/CTechOppsA m ST 26.62 +.3 +16.8 +21.0/CTechOppsC m ST 22.01 +.2 +16.3 +20.1/DUSEqInsightsA m LB 49.72 +.3 +6.6 +12.6/AUSEqInsightsIns LB 51.30 +.3 +6.8 +13.0/AUSTxMgdEqA m LB 23.80 -.4 +6.4 +11.2/C

GoodHavenGoodHaven d MV 24.88 +1.6 +2.9 +3.4/E

Government StreetEq LG 75.66 -.6 +3.8 +9.4/EMidCp MB 27.15 -1.2 +5.0 +12.0/A

Green CenturyBal d MA 26.86 +.1 +2.2 +4.9/EEq d LG 43.08 +.7 +5.8 +12.1/D

GreenspringGreenspring MA 25.30 +.6 +4.0 +8.3/A

GuggenheimHYA m HY 11.04 +.2 -.4 +5.4/AInvmGradeBdA m CI 18.46 +.5 +.3 +3.9/ALgCpValA m LV 46.84 +.1 +1.1 +10.3/BMidCpValA m SV 36.59 +.6 +6.4 +12.5/AMidCpValC m SV 26.38 +.6 +6.0 +11.7/BStylPlsLgCrA m LB 23.70 +.5 +4.4 +12.5/AStylPlsMdGrA m MG 47.85 -.1 +7.2 +11.0/CWldEqIncA m WS 15.44 -1.1 +1.3 +7.7/C

GuideMarkCorFISvc b CI 9.07 +.5 -1.9 +1.3/DEmMktsSvc b EM 15.66 -5.4 -5.1 +7.8/BLgCpCorSvc b LG 18.75 +.3 +7.2 +10.6/ESmMidCpCorSvc b SB 16.47 +1.2 +10.8 +10.5WldexUSSvc b FB 9.56 -2.0 +.6 +5.6

GuideStone FundsAggresivAllcInv WS 12.63 -.9 +3.2 +9.9BalAllcInv CA 12.27 -.1 +.9 +5.4CnsrvAllcInv XY 11.55 ... +.7 +3.4EqIdxInstl LB 30.70 +.4 +5.3 +13.2EqIdxInv LB 30.71 +.4 +5.1 +12.8ExtnddDrBdIns CL 17.04 +.7 -2.9 +4.5ExtnddDrBdInv CL 17.04 +.7 -3.1 +4.3GrAllcInv AL 12.69 -.5 +2.2 +7.6GrEqInstl LG 28.53 +.8 +13.4 +15.3GrEqInv LG 28.43 +.8 +13.2 +15.0IntlEqInstl FB 15.57 -1.7 -1.0 +7.8IntlEqInv FB 15.58 -1.7 -1.0 +7.5LowDurBdInstl CS 13.26 +.1 +.3 +1.1LowDurBdInv CS 13.26 +.1 +.2 +.8MediumDurBdIns CI 14.37 +.6 -1.5 +1.9MediumDurBdInv CI 14.37 +.5 -1.7 +1.6SmCpEqInstl SB 20.19 +1.5 +10.0 +10.1SmCpEqInv SB 20.18 +1.5 +9.9 +9.8ValEqInstl LV 22.72 -.5 +1.4 +9.0ValEqInv LV 22.73 -.5 +1.2 +8.7

Guinness AtkinsonChinaHK d CH 25.47 -9.4 -4.1 +9.6/CGlbInvtrsInv LB 46.00 -2.6 +2.3 +13.8/A

HSBCOppI MG 16.06 +.1 +12.5 +11.1/C

Hancock HorizonBrknrdSmCpInv SB 72.40 +.4 +6.7 +10.3/C

HarborBdInstl CI 11.23 +.7 -1.3 +2.2/BCnvrtSecInstl d CV 10.89 +.1 +6.7 +5.4/DCptlApprecAdmin b LG 77.78 ... +14.0 +15.7/ACptlApprecInstl LG 79.25 ... +14.1 +15.9/ACptlApprecInv b LG 76.32 ... +13.9 +15.5/AHYBdInstl d HY 9.79 +.1 +.2 +3.8/DIntlAdmin b FB 67.26 -.4 -.2 +2.7/EIntlGrInstl FG 15.97 -1.8 +1.0 +8.2/BIntlInstl FB 67.47 -.4 -.1 +2.9/EIntlInv b FB 66.80 -.4 -.3 +2.5/ELgCpValInstl LB 15.33 -.3 +3.1 +12.8/ALgCpValInv b LB 15.47 -.3 +2.8 +12.4/AMidCpGrInstl MG 11.95 +.4 +15.9 +13.1/BMidCpValInstl MV 23.73 -.9 +.8 +7.7/DRlRetInstl IP 9.24 +1.1 ... +2.1/ASmCpGrInstl SG 16.07 +2.1 +11.5 +9.9/ESmCpValInstl SB 38.07 -.7 +4.9 +14.2/ASmCpValInv b SB 37.10 -.7 +4.7 +13.8/A

Harding LoevnerEmMktsAdv d EM 57.55 -3.3 -2.8 +9.3GlbEqAdv d WS 39.36 ... +5.9 +13.4IntlEqInstl d FG 23.11 -.9 +1.4 +9.8

HartfordBalA m MA 24.41 +.7 +1.7 +6.8/BBalC m MA 24.41 +.6 +1.3 +6.1/DBalHLSIA MA 31.70 +.9 +2.2 +7.4/BBalHLSIB b MA 32.13 +.8 +2.1 +7.2/BBalIncA m CA 14.18 +.7 -1.7 +6.8/ABalIncC m CA 13.98 +.7 -2.1 +6.0/ABalIncI CA 14.18 +.8 -1.6 +7.0/ABalIncR3 b CA 14.23 +.7 -1.9 +6.4/ABalIncR4 b CA 14.23 +.7 -1.8 +6.7/ACapAppHLSIA LG 51.12 +.4 +6.1 +9.9/ECapAppHLSIB b LG 50.34 +.4 +6.0 +9.7/EChecksandBalsA m MA 9.67 +.3 +2.8 +7.7/AChecksandBalsC m MA 9.61 +.2 +2.4 +6.8/BCnsrvAllcA m CA 10.51 +.2 +.7 +3.6/E








CorEqA m LG 30.70 +.6 +6.5 +11.3/DCorEqC m LG 28.07 +.5 +6.1 +10.4/ECorEqY LG 31.11 +.6 +6.7 +11.6/DCptlApprecA m LB 40.53 +.1 +7.9 +10.0/DCptlApprecC m LB 31.42 ... +7.5 +9.2/DCptlApprecI LB 40.71 +.1 +8.1 +10.3/CCptlApprecR3 b LB 44.59 +.1 +7.7 +9.6/DCptlApprecR4 b LB 45.95 +.1 +7.9 +9.9/DCptlApprecY LB 47.09 +.1 +8.1 +10.4/CDiscpEqHLSIA LG 16.44 +.6 +6.5 +11.4/DDiscpEqHLSIB b LG 16.24 +.5 +6.4 +11.1/DDivandGrA m LV 26.08 +.3 +1.9 +10.5/ADivandGrC m LV 25.20 +.2 +1.5 +9.7/BDivandGrHLSIA LV 24.44 +.3 +2.0 +11.0/ADivandGrHLSIB b LV 24.30 +.3 +1.9 +10.7/ADivandGrI LV 25.96 +.3 +2.0 +10.7/ADivandGrR3 b LV 26.42 +.2 +1.7 +10.1/BDivandGrR4 b LV 26.60 +.3 +1.8 +10.4/ADivandGrR5 LV 26.70 +.3 +2.0 +10.8/ADivandGrY LV 26.71 +.3 +2.0 +10.9/AEmMktsLclDbtI XP 5.92 -.7 -5.7 +2.5/BEmMktsLclDbtY XP 5.89 -.6 -5.5 +2.6/BEqIncA m LV 20.04 +.8 -.5 +10.1/BEqIncC m LV 19.94 +.8 -.8 +9.3/BEqIncI LV 19.93 +.9 -.3 +10.4/AEqIncR3 b LV 20.07 +.9 -.6 +9.7/BEqIncR4 b LV 20.09 +.8 -.5 +10.0/BEqIncY LV 20.24 +.9 -.3 +10.5/AFltngRtA m BL 8.70 +.1 +1.9 +4.0/BFltngRtC m BL 8.69 +.1 +1.5 +3.3/DFltngRtHiIncA m BL 10.02 +.1 +2.0 +4.4/BFltngRtHiIncC m BL 10.02 +.1 +1.6 +3.6/CFltngRtHiIncI BL 10.02 +.1 +2.0 +4.6/AFltngRtI BL 8.71 +.1 +2.0 +4.3/BFltngRtY BL 8.69 +.1 +2.0 +4.3/BGlbAllAsstA m IH 10.68 -.7 -.5 +5.8/BGlbAllAsstC m IH 10.51 -.8 -.9 +5.0/CGlbAllAsstI IH 10.73 -.6 -.4 +6.1/AGlbCptlApprecA m WS 19.17 -.7 +2.0 +6.2/DGlbCptlApprecC m WS 17.51 -.7 +1.6 +5.4/EGlbCptlApprecI WS 19.77 -.7 +2.1 +6.4/DGlbGrHLSIA WS 30.86 -.2 +10.6 +14.5/AGlbGrHLSIB b WS 30.53 -.2 +10.5 +14.2/AGlbRlAsstY IH 9.68 -.2 +2.7 +5.3/BGrAllcA m AL 12.73 -.2 +3.1 +6.3/DGrAllcC m AL 12.50 -.3 +2.7 +5.5/EGrOppsA m LG 50.47 +1.5 +18.0 +14.8/BGrOppsC m LG 32.37 +1.4 +17.6 +14.0/CGrOppsHLSIA LG 45.49 +1.5 +18.4 +15.5/AGrOppsHLSIB b LG 43.65 +1.5 +18.3 +15.2/BGrOppsI LG 52.73 +1.5 +18.2 +15.1/BGrOppsR4 b LG 53.22 +1.5 +18.0 +14.8/BGrOppsY LG 56.23 +1.5 +18.2 +15.2/BHCA m SH 36.68 +1.5 +9.4 +5.6/BHCC m SH 29.91 +1.4 +8.9 +4.9/BHCHLSIA SH 24.63 +1.5 +9.7 +6.1/BHCI SH 38.49 +1.5 +9.5 +5.9/BHCY SH 41.87 +1.5 +9.6 +6.1/BHYA m HY 7.26 ... -.1 +4.2/CHYHLSIA HY 8.19 +.1 -.1 +4.7/BHYHLSIB b HY 8.05 +.1 -.1 +4.5/BInflPlusA m IP 10.49 +.7 ... +1.4/CInflPlusC m IP 10.05 +.7 -.3 +.7/EInflPlusI IP 10.68 +.8 +.2 +1.7/BIntlGrA m FG 15.55 -2.9 +1.3 +7.0/CIntlOppsA m FB 16.61 -2.4 -2.1 +5.0/BIntlOppsC m FB 14.47 -2.4 -2.4 +4.2/CIntlOppsHLSIA FB 17.13 -2.3 -1.9 +5.6/BIntlOppsHLSIB b FB 17.32 -2.4 -2.0 +5.3/BIntlOppsI FB 16.53 -2.3 -1.8 +5.3/BIntlOppsR4 b FB 17.18 -2.3 -2.0 +5.0/BIntlOppsR5 FB 17.35 -2.3 -1.9 +5.4/BIntlOppsY FB 17.45 -2.3 -1.9 +5.5/BIntlSmCoA m FR 16.06 -5.4 -3.9 +6.6/EIntlSmCoY FR 16.37 -5.3 -3.6 +7.1/EIntlValY FV 16.91 -2.6 -4.1 +8.6/AMidCpA m MG 33.26 +.2 +10.8 +13.7/AMidCpC m MG 24.31 +.2 +10.3 +12.9/BMidCpHLSIA MG 44.52 +.3 +11.0 +14.2/AMidCpHLSIB b MG 43.44 +.2 +10.9 +13.9/AMidCpI MG 34.20 +.2 +10.9 +14.0/AMidCpR3 b MG 36.93 +.2 +10.6 +13.4/AMidCpR4 b MG 38.32 +.2 +10.8 +13.7/AMidCpR5 MG 39.34 +.3 +10.9 +14.1/AMidCpValA m MB 16.21 +.7 +3.2 +7.3/DMidCpValHLSIA MB 13.03 +.8 +3.4 +7.8/DMidCpValHLSIB b MB 12.91 +.7 +3.3 +7.5/DMidCpY MG 39.69 +.3 +11.0 +14.2/AModAllcA m MA 12.31 -.2 +1.9 +5.3/DModAllcC m MA 12.07 -.2 +1.4 +4.6/EMuniOppsA m MI 8.51 +.5 +.4 +2.9/BMuniOppsC m MI 8.51 +.4 -.1 +2.1/CMuniOppsI MI 8.52 +.4 +.4 +3.1/AMuniRlRetA m MI 9.18 +.4 +.6 +2.7/BQualityValueA m LV 20.69 +.4 +1.5 +7.4/DSchrEMEqA m EM 15.79 -4.4 -5.3 +8.6/ASchrEMEqI EM 15.78 -4.3 -5.2 +8.9/ASchrInStkI FB 13.17 -2.1 -.5 +6.2/ASchrUSSCOpI SG 28.88 +.8 +6.1 +11.1/DSchrUSSMCOpI MB 15.17 +.5 +2.4 +10.1/BShrtDurA m CS 9.71 ... ... +1.5/BShrtDurC m CS 9.71 -.1 -.4 +.7/DShrtDurI CS 9.73 +.1 +.2 +1.8/ASmCoA m SG 24.22 -.6 +14.8 +8.3/ESmCoHLSIA SG 23.61 -.5 +15.6 +9.0/ESmCoHLSIB b SG 21.91 -.5 +15.5 +8.8/ESmCpCorA m SB 15.06 +.7 +9.9 +8.5/DSmCpGrA m SG 62.59 +1.2 +12.1 +11.0/DSmCpGrHLSIA SG 36.09 +1.3 +12.3 +11.5/CSmCpGrHLSIB b SG 35.09 +1.2 +12.2 +11.2/DSmCpGrI SG 64.75 +1.3 +12.3 +11.3/DSmCpGrY SG 68.18 +1.2 +12.3 +11.4/CSmMidCpEqHLSIA SB 9.43 +.7 +7.0 +9.3/DStkHLSIA LB 83.08 +.2 +4.4 +10.9/CStkHLSIB b LB 82.94 +.1 +4.3 +10.6/CStratIncA m MU 8.58 +.4 -.5 +4.7/AStratIncC m MU 8.62 +.5 -.9 +3.9/BStratIncI MU 8.61 +.4 -.4 +5.0/ATtlRetBdA m CI 10.11 +.5 -1.4 +2.3/BTtlRetBdC m CI 10.16 +.5 -1.9 +1.6/DTtlRetBdHLSIA CI 11.18 +.5 -1.2 +2.8/ATtlRetBdHLSIB b CI 11.11 +.5 -1.2 +2.6/ATtlRetBdY CI 10.24 +.6 -1.2 +2.7/AUSGovtSecHLSIA CI 10.16 +.3 -.5 +1.0/EUSGovtSecHLSIB b CI 10.13 +.3 -.7 +.8/EUltrShrtBdHLSIA UB 10.13 +.2 +.7 +.9/DUltrShrtBdHLSIB b UB 10.10 +.1 +.5 +.6/EValHLSIA LV 16.25 +.2 +1.2 +8.5/CValHLSIB b LV 16.21 +.2 +1.2 +8.2/DWldBdA m IB 10.62 +.5 +1.4 +1.7/DWldBdC m IB 10.43 +.5 +1.2 +1.0/EWldBdI IB 10.69 +.5 +1.6 +2.0/DWldBdY IB 10.72 +.5 +1.6 +2.0/D

HeartlandSelValInv m MV 29.45 +.8 +4.8 +10.0/BValInv m SV 43.89 +.5 +6.6 +7.2/EValPlusInv m SV 36.69 +.9 +10.3 +10.3/C

HennessyCrnrstnGrInv b SB 24.37 -2.0 +.9 +6.1/ECrnrstnLgGrInv b LV 12.47 -.4 +1.7 +8.8/CCrnrstnMC30Ins MB 20.37 -2.5 +.5 +4.8/ECrnrstnMC30Inv b MB 19.79 -2.6 +.3 +4.4/ECrnrstnValInv b LV 20.16 +.5 +2.4 +11.1/AEqandIncInstl MA 15.03 -.1 +.2 +6.0EqandIncInv b MA 15.93 -.2 ... +5.5FocInstl MG 93.94 +.4 +3.6 +8.8/DFocInv b MG 91.35 +.4 +3.4 +8.4/EGasUtilityInv b SU 29.36 +7.0 +1.0 +4.9/DJapanInstl JS 36.15 -2.9 +1.0 +14.1/AJapanInv b JS 35.11 -3.0 +.8 +13.7/ASmCpFinclInv b SF 25.66 -2.3 +6.4 +13.1/BTtlRetInv b MA 13.50 +.8 +.8 +8.5/A

HighlandFIA m CI 12.72 +.3 ... +2.8/AGlbAllcA m IH 8.53 +2.0 +4.2 +.6/EPremGrEqA m LG 28.34 -.1 +4.9 +11.0/E

HodgesRetail m MG 51.43 +.9 +3.8 +14.3/ASmCpRetail m SB 21.35 -.2 +10.2 +7.2/E

HomesteadShrtTrmBd CS 5.17 +.2 +.6 +1.4/BShrtTrmGovtSec GS 5.12 -.1 +.1 +.4/BSmCoStk SB 44.13 +.2 +.9 +7.2/EStkIdx LB 20.92 +.3 +4.9 +12.4Val LV 55.10 -.4 +.5 +10.8/A

Hood RiverSmCpGrInstl d SG 43.07 +2.0 +14.1 +13.5/B

Hotchkis & WileyDiversValInstl LV 19.46 +1.7 +3.3 +9.9/BHYA m HY 11.85 +.2 +.2 +4.9/BHYI d HY 11.93 +.3 +.4 +5.2/ALgCpValA m LV 34.47 +1.3 +3.1 +9.8/BLgCpValI LV 34.70 +1.3 +3.2 +10.1/BMidCpValA m MV 40.31 +1.5 +8.9 +8.3/CMidCpValI MV 40.99 +1.5 +9.1 +8.6/CSmCpValA m SV 64.95 +.2 +8.1 +8.3/DSmCpValI SV 65.37 +.3 +8.2 +8.6/DValOppsA m XM 31.29 +1.3 +6.1 +10.1/AValOppsC m XM 29.04 +1.2 +5.7 +9.3/AValOppsIns XM 31.27 +1.3 +6.3 +10.4/A

HussmanStratGr d NE 6.37 -.6 +1.6 -9.2/EStratTtlRet d TV 11.89 +.3 -.6 +2.3/E

ICMSmCo SB 36.53 +.7 +10.5 +15.9/A

ICONEmMktsS EM 16.15 -5.8 -1.2 +4.6/DEngyS EE 13.29 +5.4 +3.7 +.9/BHCS SH 18.11 +3.8 +10.9 +4.2/CInfrmatnTechS ST 17.29 +.2 +9.3 +19.9/DNatrlResS SN 16.21 -2.9 +1.3 +7.1/B

INVESCOAmericanValA m MV 40.07 +.1 +8.0 +6.1/EAmericanValC m MV 32.93 +.1 +7.6 +5.3/EAsiaPacGrA m PJ 33.28 -4.6 -6.0 +6.3/DAsiaPacGrC m PJ 30.57 -4.6 -6.3 +5.5/EBalRkAllcA m IH 10.79 -1.6 -.5 +5.1/BBalRkAllcC m IH 10.28 -1.5 -.8 +4.4/CBalRkAllcR5 IH 10.96 -1.5 -.4 +5.4/BBalRkAllcY IH 10.96 -1.5 -.3 +5.4/BChtrA m LB 18.50 +.2 +2.5 +5.9/EChtrC m LB 17.36 +.2 +2.1 +5.2/EComStkA m LV 27.46 -.1 +2.9 +10.1/BComStkC m LV 27.46 -.2 +2.5 +9.3/BCorpBdA m TW 7.04 +.4 -2.9 +3.7/BCorpBdC m TW 7.10 +.3 -3.2 +3.0/CDivIncA m LV 23.63 +2.3 -2.4 +7.6/DDivIncInv b LV 23.85 +2.3 -2.4 +7.6/DDiversDivA m LV 20.09 +1.9 -.4 +6.6/EDiversDivC m LV 19.84 +1.8 -.8 +5.8/EDiversDivInv b LV 20.08 +1.9 -.3 +6.6/EDvlpngMktsA m EM 33.46 -1.7 -11.1 +5.5/DDvlpngMktsC m EM 32.55 -1.8 -11.4 +4.7/DEndeavorA m MB 20.05 +.2 -.2 +8.6/CEngyA m EE 27.61 +3.0 +9.7 -.9/DEngyC m EE 23.58 +2.9 +9.3 -1.7/DEngyInv b EE 27.49 +3.0 +9.7 -.9/DEqWtSP500A m LB 62.41 +.7 +4.1 +10.6/CEqWtSP500C m LB 59.68 +.6 +3.7 +9.9/DEqWtSP500Y LB 63.05 +.8 +4.2 +10.9/C

EqandIncA m MA 10.98 ... +.9 +7.4/BEqandIncC m MA 10.78 -.1 +.5 +6.6/CEuropeanGrA m ES 39.65 +.2 -3.9 +4.4/CEuropeanGrC m ES 36.82 +.1 -4.2 +3.7/CEuropeanGrInv b ES 39.55 +.2 -3.9 +4.5/CEuropeanSmCoA m ES 16.10 -2.3 -2.9 +10.6/AExch LV 594.26 +1.1 +4.6 +9.3/BFltngRtA m BL 7.57 +.1 +2.3 +3.9/BFltngRtC m BL 7.53 +.1 +1.9 +3.4/DGlbCorEqA m WS 16.12 -.8 -.5 +6.9/DGlbCorEqC m WS 15.31 -.8 -.8 +6.1/DGlbGrA m WS 31.80 +.3 -.6 +4.8/EGlbLwVlEqYldA m WS 14.35 -.5 +4.2 +6.2/DGlbRlEsttA m GR 13.53 +.2 +1.0 +4.7/DGlbSmMidCpGrA m SW 19.79 -.2 -.1 +5.5/EGldPrcMtlsA m SP 3.78 +.8 -9.1 +6.2/EGldPrcMtlsInv b SP 3.80 +.8 -9.1 +6.2/EGrAllcA m AL 16.28 ... +1.4 +7.0GrAllcC m AL 16.07 -.1 +1.0 +6.2GrandIncA m LV 27.17 -.1 +1.5 +9.6/BGrandIncC m LV 26.84 -.2 +1.0 +8.8/CHCA m SH 38.03 +3.3 +6.9 -.6/EHCInv b SH 38.04 +3.3 +6.9 -.6/EHYA m HY 4.07 +.2 -.2 +3.7/DHYC m HY 4.06 +.1 -.7 +3.0/EHYInv b HY 4.07 +.2 -.2 +3.8/DHYMuniA m HM 10.05 +.9 +1.6 +5.7/BHYMuniC m HM 10.02 +.9 +1.2 +5.0/CHYR5 HY 4.06 +.2 -.1 +4.1/CIntermTrmMnIncA m MI 11.02 +.4 +.2 +2.7/BIntlAllcA m FB 11.76 -1.8 -3.7 +5.2IntlGrA m FG 34.73 -.7 -4.3 +3.0/EIntlGrC m FG 31.85 -.8 -4.6 +2.2/EIntlGrR5 FG 35.31 -.7 -4.1 +3.3/EIntlSmCoA m FQ 18.91 +.1 -2.2 +8.8/CLtdTrmMnIncA m MS 11.21 +.3 +.2 +1.1/BLtdTrmMnIncA2 f MS 11.22 +.3 +.3 +1.3/BMidCpCorEqA m MB 21.32 -.5 -1.0 +5.6/EMidCpCorEqC m MB 12.59 -.6 -1.4 +4.8/EMidCpCorEqR b MB 20.40 -.5 -1.1 +5.4/EMidCpGrA m MG 41.85 +.6 +10.8 +8.5/DMidCpGrC m MG 31.23 +.5 +10.4 +7.7/EModAllcA m MA 13.64 +.1 +.9 +5.7ModAllcC m MA 13.53 +.1 +.5 +5.0MuniIncA m ML 13.22 +.6 +.4 +3.4/BNYTxFrIncA m MY 15.35 +.5 +.2 +2.7/CPETxFrIncA m MP 16.12 +.4 +.3 +3.1/BQualIncA m CI 11.56 +.6 -1.3 +1.4/DRlEsttA m SR 21.54 +3.6 +1.9 +7.0/BRlEsttC m SR 21.42 +3.5 +1.5 +6.2/CSP500IdxA m LB 30.40 +.6 +5.3 +12.1/BSP500IdxC m LB 29.28 +.6 +4.8 +11.2/CSP500IdxY LB 30.78 +.7 +5.4 +12.3/ASelCoA m SB 19.28 +1.9 +2.6 +10.2/CSelCoC m SB 16.19 +1.8 +2.2 +9.4/DShTBdA m CS 8.47 +.1 -.1 +1.4/BShTBdC b CS 8.47 ... -.2 +1.0/CSmCpDiscvA m SG 11.11 +1.6 +15.0 +10.1/DSmCpEqA m SB 16.51 +.6 +7.6 +7.0/ESmCpEqC m SB 13.23 +.6 +7.1 +6.2/ESmCpGrA m SG 41.97 +.3 +12.5 +12.4/CSmCpGrInv b SG 44.11 +.3 +12.5 +12.4/CSmCpGrR b SG 38.85 +.2 +12.3 +12.1/CSmCpGrR5 SG 47.36 +.3 +12.7 +12.8/BSmCpValA m SV 19.29 -1.6 +1.7 +8.3/DSmCpValC m SV 13.81 -1.7 +1.2 +7.4/ESummitP b LG 22.47 +1.3 +12.9 +14.9/BTechA m ST 51.51 +1.1 +16.5 +16.9/ETechInv b ST 51.23 +1.1 +16.5 +17.0/ETechSectA m ST 25.76 +1.1 +16.6 +16.9/EUSGovtA m GI 8.64 +.4 -1.0 +.8/B

IVAIntlA m FQ 17.48 -1.1 -2.0 +4.3/EIntlI d FQ 17.52 -1.0 -1.8 +4.6/EWldwideA m IH 18.84 -.1 -.2 +5.3/BWldwideC m IH 18.39 -.1 -.5 +4.5/CWldwideI d IH 18.92 ... ... +5.6/B

IntrepidCptlInv m MA 11.81 +.6 -1.2 +4.4/EEnduranceInv m SV 13.96 +.1 -1.3 +1.4/E

361MgdFutsStratI FF 11.65 +.9 -.5 -1.8/BMgdFutsStratInv b FF 11.46 +.8 -.7 -2.1/C

InvestEdBal m MA 11.85 -.3 +1.7 +5.9/DCnsrv m CA 10.79 +.1 +1.0 +3.6/EGr m AL 12.91 -.3 +2.4 +7.3/C

IronBridgeSMIDCp MG 12.82 +1.3 +12.9 +10.7/CSmCp SG 19.30 +1.0 +12.7 +9.9/E

Ironclad FundsMgdRk d XR 10.93 +.8 +7.3 +3.3/D

IvyAsstStratA m IH 24.51 -.6 +3.1 +1.9/EAsstStratB m IH 23.00 -.7 +2.8 +1.1/EAsstStratC m IH 23.17 -.7 +2.7 +1.2/EAsstStratI IH 24.83 -.6 +3.3 +2.2/EAsstStratR b IH 24.22 -.7 +3.0 +1.6/EAsstStratY b IH 24.57 -.7 +3.1 +1.9/EBalA m MA 25.72 +.5 +3.8 +4.8/EBalB m MA 25.44 +.4 +3.3 +4.0/EBalC m MA 25.54 +.4 +3.4 +4.1/ECorEqA m LG 15.79 -.3 +8.0 +9.5/ECorEqC m LG 13.53 -.4 +7.6 +8.6/ECundillGlbValA m WS 18.60 +.3 -1.6 +5.0/EEmMktsEqA m EM 19.12 -5.4 -9.3 +6.5/CEmMktsEqC m EM 16.39 -5.4 -9.5 +5.7/DEmMktsEqI EM 19.77 -5.3 -9.0 +6.9/CEmMktsEqY b EM 19.50 -5.4 -9.2 +6.6/CEngyA m EE 13.15 +2.4 +6.2 -.6/CEngyC m EE 12.18 +2.4 +5.8 -1.3/DEuropeanOppsA m ES 33.31 -.7 +2.0 +4.5/BEuropeanOppsI ES 33.65 -.6 +2.2 +5.0/BGlbBdA m MU 9.61 +.5 -.7 +2.4/DGlbBdI MU 9.60 +.4 -.7 +2.7/DGlbGrA m WS 49.48 -.4 +8.7 +8.5/CGlbGrI WS 50.52 -.4 +8.9 +8.9/BGlbIncAllcA m IH 15.38 +.6 +.1 +4.2/DGlbIncAllcI IH 15.52 +.6 +.3 +4.6/CHiIncA m HY 7.46 ... +2.0 +5.3/AHiIncB m HY 7.46 -.1 +1.6 +4.5/BHiIncC m HY 7.46 -.1 +1.6 +4.6/BHiIncI HY 7.46 ... +2.2 +5.6/AHiIncY b HY 7.46 ... +2.0 +5.3/AIntlCorEqA m FB 19.95 -1.7 -1.4 +4.3/CIntlCorEqC m FB 17.71 -1.8 -1.7 +3.6/DIntlCorEqI FB 20.09 -1.7 -1.2 +4.6/CIntlCorEqY b FB 20.09 -1.7 -1.3 +4.4/CLgCpGrA m LG 24.61 +.1 +13.1 +14.0/CLgCpGrC m LG 20.45 ... +12.6 +13.2/CLgCpGrI LG 25.87 +.1 +13.3 +14.3/BLtdTrmBdA m CS 10.61 +.1 -.6 +1.0/CLtdTrmBdC m CS 10.61 ... -1.0 +.2/ELtdTrmBdI CS 10.61 +.1 -.5 +1.2/BMgdIntlOppsA m FB 11.74 -1.9 -1.3 +5.0/CMicroCpGrA m SG 31.77 +4.0 +25.7 +9.3/EMidCpGrA m MG 26.21 +.3 +14.4 +12.0/BMidCpGrC m MG 22.29 +.3 +14.0 +11.2/BMidCpGrI MG 28.24 +.3 +14.5 +12.3/BMidCpGrR b MG 25.54 +.3 +14.2 +11.7/BMidCpGrY b MG 27.38 +.3 +14.4 +12.1/BMuniBdA m MI 11.68 +.2 +.1 +2.2/CMuniHiIncA m HM 5.06 +.6 +1.6 +3.4/EMuniHiIncC m HM 5.06 +.5 +1.2 +2.6/EMuniHiIncI HM 5.06 +.6 +1.7 +3.6/DNaturalResA m SN 15.60 +1.4 -.5 +.3/ENaturalResI SN 16.33 +1.4 -.2 +.8/ESciAndTechA m ST 72.46 +1.0 +14.0 +13.2/ESciAndTechC m ST 62.20 +.9 +13.5 +12.4/ESciAndTechY b ST 76.42 +1.0 +14.0 +13.2/ESciandTechI ST 79.74 +1.0 +14.1 +13.5/ESciandTechR b ST 70.56 +.9 +13.8 +12.8/ESecCrBdA m CI 10.47 +.3 -1.3 +2.5/ASecReEsSecsA m SR 24.27 +2.9 +.7 +5.5/DSecReEsSecsY b SR 24.31 +2.9 +.8 +5.7/CSmCpGrA m SG 20.50 +.6 +15.0 +14.1/BSmCpGrC m SG 16.43 +.6 +14.6 +13.3/BSmCpGrInstl SG 26.82 +.7 +15.2 +14.4/ASmCpGrY b SG 25.30 +.6 +15.0 +14.1/ASmCpValA m SB 21.04 +1.3 +10.8 +14.6/ATxMgdEqA m LG 27.80 +.4 +12.6 +12.6/DValA m LV 24.40 -.2 +2.8 +6.9/E

JPMorganCATaxFrBdA m MF 10.68 +.2 +.1 +1.8/DCATaxFrBdC m MF 10.58 +.1 -.2 +1.2/ECATaxFrBdI MF 10.44 +.1 +.1 +1.9/DCPBondA m CI 8.06 +.5 -1.4 +2.1/BCPBondC m CI 8.11 +.5 -1.7 +1.5/DCPBondI CI 8.06 +.6 -1.1 +2.4/BCPBondR6 CI 8.06 +.5 -1.2 +2.4/ACoreBondA m CI 11.28 +.5 -1.5 +1.6/DCoreBondC m CI 11.36 +.5 -1.7 +1.0/ECoreBondI CI 11.27 +.5 -1.3 +1.8/CCoreBondR5 CI 11.26 +.5 -1.2 +1.9/CCoreBondR6 CI 11.29 +.6 -1.2 +2.0/BDiversifiedA m MA 17.50 -.5 -.1 +6.1/CDiversifiedI MA 17.60 -.5 ... +6.4/CDiversifiedL MA 17.57 -.4 +.1 +6.6/CEmMktsEqA m EM 27.44 -2.1 -5.7 +9.3/AEmMktsEqC m EM 26.61 -2.2 -6.0 +8.8/AEmMktsEqI EM 28.12 -2.1 -5.6 +9.6/AEmMktsEqL EM 28.32 -2.1 -5.6 +9.7/AEqIncA m LV 17.22 -.2 +1.3 +10.0/BEqIncI LV 17.51 -.2 +1.4 +10.3/BEquityIndexA m LB 42.82 +.7 +5.3 +12.2/BEquityIndexC m LB 42.43 +.6 +5.0 +11.5/BEquityIndexI LB 42.86 +.7 +5.4 +12.5/AGovernmentBondI GI 10.25 +.5 -1.0 +1.2/AGrowthAdvtgA m LG 22.45 +.7 +14.1 +15.2/BGrowthAdvtgI LG 23.10 +.7 +14.2 +15.5/AGrowthAndIncA m LV 50.91 -.5 +1.9 +10.2/BHighYieldA m HY 7.19 +.2 +.2 +4.1/CHighYieldC m HY 7.20 +.1 -.2 +3.6/DHighYieldI HY 7.23 +.2 +.3 +4.3/CHighYieldR5 HY 7.24 +.2 +.3 +4.4/CHighYieldR6 HY 7.23 +.2 +.4 +4.5/CIntermTxFrBdA m MI 10.82 +.2 -.3 +1.5/EIntermTxFrBdI MI 10.63 +.2 -.1 +1.8/DIntlEqA m FB 17.33 -2.6 -3.9 +4.4/CIntlEqI FB 17.60 -2.7 -3.9 +4.6/CIntlRsrchEnhEqA m FB 18.40 -1.6 -1.9 +4.6/CIntlRsrchEnhEqI FB 18.63 -1.6 -1.7 +4.9/CIntlValueA m FV 13.66 -2.4 -4.5 +2.4/DIntlValueI FV 13.99 -2.4 -4.4 +2.7/DIntlValueL FV 13.93 -2.4 -4.4 +2.9/DIntrepidAmrA m LB 42.21 -.5 +5.8 +11.2/CIntrepidAmrI LB 43.43 -.5 +5.9 +11.5/BIntrepidErpnA m ES 26.31 -1.2 -1.1 +2.6/DIntrepidErpnI ES 26.83 -1.2 -.9 +2.9/DIntrepidErpnL ES 27.07 -1.2 -.9 +3.1/DIntrepidGrR5 LG 61.15 +.1 +9.3 +15.1/BIntrepidGrowthA m LG 60.91 ... +9.1 +14.6/BIntrepidGrowthI LG 61.89 ... +9.2 +14.9/BIntrepidIntlA m FB 21.44 -2.7 -2.8 +3.9/DIntrepidIntlI FB 22.31 -2.7 -2.6 +4.2/DIntrepidMidCapA m MB 23.35 +.1 +3.5 +8.4/CIntrepidMidCapC m MB 19.71 +.1 +3.2 +7.8/DIntrepidMidCapI MB 24.63 +.1 +3.7 +8.7/CIntrepidValueA m LV 35.46 -.5 +3.6 +8.2/DIntrepidValueI LV 35.64 -.5 +3.7 +8.4/CIntrepidValueR5 LV 35.74 -.5 +3.8 +8.6/C

InvCnsrvGrA m CA 12.72 +.1 +.4 +4.2/DInvCnsrvGrC m CA 12.66 ... +.1 +3.6/EInvCnsrvGrI CA 12.80 +.2 +.5 +4.4/CInvGrIncA m AL 17.73 -.2 +2.2 +7.5/CInvGrIncC m AL 17.22 -.2 +1.9 +6.9/DInvGrIncI AL 17.45 -.1 +2.4 +7.8/BInvestorBalA m MA 15.51 ... +1.3 +6.0/DInvestorBalC m MA 15.27 ... +1.0 +5.4/DInvestorBalI MA 15.54 ... +1.5 +6.3/CInvestorGrowthA m XM 21.27 -.4 +2.9 +9.2/BInvestorGrowthC m XM 19.87 -.4 +2.6 +8.6/CInvestorGrowthI XM 21.72 -.4 +3.0 +9.5/ALCapGrA m LG 43.68 +.9 +16.1 +16.0/ALCapGrI LG 44.12 +.9 +16.3 +16.3/ALargeCapValueA m LV 15.57 -.4 -.9 +11.3/ALargeCapValueI LV 15.31 -.4 -.8 +11.5/ALtdDurBdA m CS 9.97 +.2 +.5 +1.0/CLtdDurBdI CS 9.97 +.2 +.6 +1.3/BLtdDurBdR6 CS 9.99 +.2 +.7 +1.5/BMCapValA m MB 40.18 +1.1 +2.0 +7.8/DMCapValC m MB 38.57 +1.0 +1.7 +7.2/DMCapValI MB 40.65 +1.1 +2.1 +8.0/CMCapValL MB 41.18 +1.1 +2.2 +8.3/CMidCapEquityI MG 53.81 +.5 +5.9 +9.0/DMidCapGrowthA m MG 31.84 -.2 +9.3 +9.2/DMidCapGrowthC m MG 25.16 -.3 +9.0 +8.6/DMidCapGrowthI MG 36.60 -.2 +9.5 +9.5/DMktExpnEnhIdxA m SB 12.11 +.3 +6.9 +11.9/BMktExpnEnhIdxI SB 12.28 +.3 +7.1 +12.2/BMortgBackedScA m CI 11.21 +.4 -.5 +1.7/CMortgBackedScI CI 10.93 +.5 -.4 +2.0/BMortgBackedScR6 CI 10.93 +.5 -.3 +2.1/BMunicipalIncA m MI 9.52 +.3 -.5 +1.8/DMunicipalIncI MI 9.45 +.2 -.4 +2.1/DNYTxFrBdA m MN 6.69 +.2 -.3 +1.4/ENYTxFrBdC m MN 6.68 +.2 -.7 +.8/ENYTxFrBdI MN 6.72 +.3 -.2 +1.6/DRealtyIncomeL SR 13.33 +3.1 +1.4 +5.1/DRsrchMktNetrlL NE 15.11 -.1 ... +.7/DScapEqA m SB 53.89 +1.5 +8.6 +12.5/AScapEqC m SB 40.20 +1.5 +8.3 +12.0/BScapEqI SB 62.20 +1.5 +8.7 +12.9/AScapEqR5 SB 62.38 +1.5 +8.8 +13.1/AShDurBdA m CS 10.66 +.1 -.2 +.3/EShDurBdI CS 10.67 ... -.2 +.5/DShDurBdR6 CS 10.67 +.1 ... +.7/DSmCpBldA m SG 27.47 +1.3 +18.7 +17.6/ASmCpBldI SG 31.46 +1.4 +18.9 +17.9/ASmallCapCoreR5 SB 59.39 +.6 +11.4 +12.2/BSmallCapGrowthA m SG 19.09 +1.3 +18.7 +17.6/ASmallCapGrowthI SG 21.06 +1.3 +18.9 +17.9/ASmallCapGrowthL SG 21.68 +1.3 +19.0 +18.0/ASmallCapValueA m SV 31.27 +.3 +8.4 +10.1/CSmallCapValueI SV 33.15 +.4 +8.6 +10.4/CSmallCapValueR5 SV 33.17 +.4 +8.6 +10.5/CSmallCapValueR6 SV 33.21 +.4 +8.7 +10.6/CSmtRetr2020A m TE 19.57 -.2 ... +5.3/CSmtRetr2020I TE 19.63 -.2 ... +5.4/CSmtRetr2020R5 TE 19.66 -.2 +.1 +5.5/CSmtRetr2030A m TH 21.37 -.4 +.5 +6.7/CSmtRetr2030I TH 21.43 -.4 +.6 +6.8/CSmtRetr2030R5 TH 21.48 -.4 +.7 +6.9/CSmtRetr2040A m TJ 22.60 -.7 +.6 +7.5/DSmtRetr2040I TJ 22.67 -.7 +.7 +7.7/DSmtRetr2040R5 TJ 22.72 -.7 +.8 +7.8/CSmtRetrIncI RI 18.39 -.1 -.3 +4.4/BSmtRetrIncR5 RI 18.42 -.2 -.2 +4.5/BTaxAwareEqI LG 35.22 +.6 +5.7 +12.3/DTaxAwrRlRetI MS 9.43 +.5 +1.0 +2.1/ATaxFreeBondA m ML 11.84 +.5 -.2 +2.7/DTaxFreeBondI ML 11.79 +.5 -.1 +2.9/DUSEquityA m LB 16.99 +.9 +4.9 +11.4/BUSEquityC m LB 16.49 +.8 +4.6 +10.8/CUSEquityI LB 17.03 +.9 +5.0 +11.6/BUSEquityL LB 17.05 +.9 +5.1 +11.7/BUSEquityR5 LB 17.06 +.9 +5.2 +11.8/BUSLCpCrPlsA m LB 31.00 +.2 +4.7 +10.6/CUSLCpCrPlsC m LB 29.51 +.2 +4.5 +10.1/DUSLCpCrPlsI LB 31.43 +.3 +4.9 +10.9/CUSLCpCrPlsR5 LB 31.57 +.3 +4.9 +11.1/CUSRsrchEnhEqI LB 29.42 +.9 +4.6 +9.8/DUSRsrchEnhEqL LB 29.38 +.9 +4.6 +9.9/DUSRsrchEnhEqR6 LB 29.39 +.9 +4.6 +10.0/DUSSmallCompI SB 20.59 +1.8 +10.1 +10.1/CUSSmallCompL SB 20.59 +1.8 +10.2 +10.3/CValueAdvtgA m LV 36.25 +.7 +1.1 +8.0/DValueAdvtgC m LV 36.06 +.6 +.9 +7.5/DValueAdvtgI LV 36.48 +.7 +1.3 +8.3/DValueAdvtgL LV 36.50 +.7 +1.4 +8.5/C

JacobInternetInv m ST 5.31 +1.7 +19.9 +19.2/D

James AdvantageBalGldRnR b CA 23.67 -.3 -1.2 +2.0/E

Janus HendersonBalancedC m MA 33.90 -.3 +4.4 +8.1/ABalancedS b MA 34.19 -.3 +4.7 +8.6/ABalancedT MA 34.24 -.3 +4.8 +8.9/AContrarianT MB 20.83 -1.5 +10.3 +4.9/EEnterpriseS b MG 125.95 -.5 +9.9 +14.6/AEnterpriseT MG 128.77 -.5 +10.1 +14.9/AEuropeanFocusA m ES 33.09 -.1 -4.6 -2.0/EEuropeanFocusC m ES 30.98 -.1 -5.0 -2.8/EFlexibleBondT CI 10.04 +.5 -1.5 +1.5/DFortyA m LG 35.83 +.9 +13.5 +15.5/AFortyS b LG 34.50 +.9 +13.4 +15.4/BGlobalEqIncA m FV 7.37 -.2 -4.0 +4.4/BGlobalEqIncC m FV 7.32 -.2 -4.3 +3.7/CGlobalLifeSciT SH 61.64 +3.3 +12.8 +3.0/CGlobalResearchS b WS 83.75 -.6 +4.8 +7.9/CGlobalResearchT WS 82.60 -.5 +4.9 +8.2/CGlobalSelectT WS 17.24 -1.8 +2.3 +8.2/CGlobalTechT ST 35.83 +.7 +16.8 +25.3/AGrowthAndIncT LB 56.53 -1.1 +3.5 +13.6/AHigh-YieldT HY 8.20 +.1 -.3 +4.4/CMidCapValueS b MV 17.25 +.6 +1.2 +9.7/BMidCapValueT MV 17.13 +.6 +1.3 +10.0/BOverseasS b FB 32.78 -2.6 +.4 +2.5/EOverseasT FB 32.82 -2.6 +.6 +2.8/EResearchT LG 50.62 +.8 +9.0 +11.7/DShort-TermBondT CS 2.98 +.2 ... +.8/DSmallCapValueL SV 24.26 +.5 +2.7 +11.6/BSmallCapValueT SV 23.54 +.5 +2.6 +11.3/BVITBalInstl MA 35.37 -.3 +4.8 +9.0/AVITEntrprsInstl MG 74.45 -.5 +10.6 +15.8/AVITFlexBdInstl CI 11.31 +.5 -1.6 +1.5/DVITFortyInstl LG 39.50 +2.1 +15.7 +16.7/AVITGlRsrchInstl WS 53.42 -.5 +5.0 +8.3/CVITOvrsInstl FB 31.84 -2.6 +.8 +2.9/EVITRsrchInstl LG 37.84 +.8 +9.2 +11.5/DVentureT SG 87.57 +1.5 +14.6 +12.4/C

JensenQualGrI LG 49.94 +1.3 +7.7 +14.9/BQualGrJ b LG 49.94 +1.3 +7.5 +14.6/B

John HancockAbsRetCcyI CR 8.83 -.9 -7.9 +1.6/CAbsRetCcyR6 CR 8.91 -1.0 -8.0 +1.7/CBalA m MA 20.64 +.6 +1.7 +6.9/BBalC m MA 20.62 +.5 +1.3 +6.1/CBalI MA 20.62 +.6 +1.8 +7.2/BBdA m CI 15.39 +.6 -1.5 +2.3/BBdC m CI 15.39 +.5 -1.9 +1.6/DBdI CI 15.39 +.6 -1.4 +2.7/ABdR6 CI 15.41 +.6 -1.4 +2.8/ACATxFrIncA m MC 10.72 +.6 -.1 +3.3/CClassicValA m LV 33.85 -.8 +.3 +9.9/BClassicValI LV 33.93 -.8 +.4 +10.1/BCorBd1 b CI 12.61 +.6 -1.7 +1.5/DCptlAprc1 b LG 18.25 +.1 +14.2 +16.0/ACptlAprcNAV LG 18.29 ... +14.2 +16.0/ADiscpValA m LV 22.62 -.5 +.4 +8.8/CDiscpValC m LV 21.25 -.6 ... +7.9/DDiscpValI LV 21.96 -.5 +.5 +9.0/CDiscpValMCA m MB 22.72 -.8 +1.2 +9.8/BDiscpValMCC m MB 22.75 -.8 +.8 +8.9/CDiscpValMCI MB 23.62 -.8 +1.3 +10.0/BDiscpValMCR2 b MB 23.51 -.8 +1.1 +9.6/BDiscpValMCR6 MB 23.62 -.8 +1.4 +10.1/BDiscpValR4 b LV 21.95 -.5 +.5 +8.9/CDiscpValR5 LV 21.99 -.5 +.5 +9.1/CDiscpValR6 LV 21.99 -.5 +.5 +9.2/CEmMktsA m EM 11.24 -5.0 -7.1 +6.0/CEmMktsI EM 11.24 -4.8 -6.9 +6.3/CEmMktsNAV EM 11.24 -4.9 -6.9 +6.4/CEqInc1 b LV 20.66 +.8 +1.9 +10.1/BFdmtlLgCpCorA m LB 50.65 +.9 +3.7 +11.6/BFdmtlLgCpCorC m LB 45.06 +.8 +3.3 +10.8/CFdmtlLgCpCorI LB 52.92 +.9 +3.9 +11.9/BFinclIndsA m SF 20.28 -2.2 +1.6 +9.1/CFltngRtIncA m BL 8.44 +.3 +1.9 +2.9/EFltngRtIncC m BL 8.47 +.1 +1.4 +2.2/EFltngRtIncI BL 8.43 +.2 +1.9 +3.2/DGlbAbsRetStrA m AM 10.09 -.3 -3.4 -1.4/DGlbAbsRetStrC m AM 9.92 -.4 -3.8 -2.1/EGlbAbsRetStrI AM 10.18 -.3 -3.2 -1.1/DGlbAbsRetStrR6 AM 10.21 -.2 -3.1 -1.0/DGlbBd1 b IB 12.78 +.2 -.4 +3.8/AGlbholderYldA m WS 11.27 +1.7 -2.3 +5.0/EGlbholderYldC m WS 11.29 +1.6 -2.7 +4.3/EGlbholderYldI WS 11.32 +1.8 -2.1 +5.4/EGovtIncA m GI 9.08 +.8 -1.2 +.5/DHY1 b HY 8.06 +.5 +.9 +4.5/BHYA m HY 3.41 +.2 -.1 +4.7/BHYC m HY 3.41 +.1 -.2 +3.9/DHYI HY 3.41 +.2 +.3 +4.9/BHYMuniBdA m HM 7.92 +.5 +.6 +4.0/DIncA m MU 6.24 +.3 -1.7 +1.6/EIncC m MU 6.24 +.2 -2.0 +.9/EIncI MU 6.23 +.3 -1.5 +2.0/EIntlGrA m FG 28.49 -3.1 +3.0 +9.0/BIntlGrI FG 28.58 -3.1 +3.2 +9.3/AIntlSmCp1 b FA 22.21 -4.4 -1.5 +6.9/CIntlVal1 b FV 16.88 -1.4 -1.8 +5.0/BIntlValNAV FV 16.83 -1.4 -1.8 +5.0/BInvmGradeBdA m CI 10.17 +.6 -1.3 +1.9/CMidCpStk1 b MG 24.71 +.3 +15.6 +12.2/BMlMg2010Lftm1 b TA 9.19 +.1 +.2 +5.1/BMlMg2015Lftm1 b TD 9.67 +.1 +.5 +5.6/BMlMg2015LftmA m TD 9.67 ... +.4 +5.2/CMlMg2020Lftm1 b TE 10.56 ... +1.1 +6.4/AMlMg2020LftmA m TE 10.57 ... +1.0 +6.0/BMlMg2025Lftm1 b TG 11.32 -.1 +1.7 +7.3/AMlMg2025LftmA m TG 11.35 -.1 +1.4 +6.8/BMlMg2030Lftm1 b TH 11.72 -.3 +2.1 +8.0/AMlMg2030LftmA m TH 11.74 -.3 +1.9 +7.6/BMlMg2035Lftm1 b TI 12.31 -.4 +2.5 +8.6/BMlMg2035LftmA m TI 12.23 -.4 +2.3 +8.2/BMlMg2040Lftm1 b TJ 12.47 -.5 +2.8 +9.1/AMlMg2040LftmA m TJ 12.41 -.4 +2.6 +8.7/BMlMg2045Lftm1 b TK 12.32 -.5 +2.9 +9.2/BMlMg2045LftmA m TK 12.24 -.5 +2.7 +8.8/BMlMg2050Lftm1 b TN 13.15 -.5 +2.9 +9.2/BMltIdx2020Prs1 b TE 11.58 +.3 -.7 +3.2/EMltIdx2025Prs1 b TG 13.02 +.1 +.2 +4.9/EMltIdx2030Prs1 b TH 14.06 -.1 +.9 +6.5/DMltIdx2035Prs1 b TI 14.71 -.2 +1.6 +7.6/CMltIdx2040Prs1 b TJ 15.10 -.3 +2.0 +8.2/CMltIdx2045Prs1 b TK 15.27 -.3 +2.1 +8.5/CMltIdx2050Prs1 b TN 13.58 -.4 +2.1 +8.6/CMltIdxIncPrs1 b RI 11.03 +.4 -.3 +2.3/EMltMgLsAgr1 b XM 17.00 -.6 +3.3 +9.1/BMltMgLsAgrA m XM 17.05 -.6 +3.2 +8.7/BMltMgLsAgrC m XM 17.03 -.7 +2.8 +8.0/C

MltMgLsBl1 m MA 15.44 -.1 +1.4 +6.1/CMltMgLsBl5 MA 15.34 -.1 +1.5 +6.5/CMltMgLsBlA b MA 15.34 -.1 +1.6 +6.5/CMltMgLsBlC m MA 15.43 -.2 +.9 +5.3/DMltMgLsBlR6 MA 15.34 ... +1.5 +6.5/CMltMgLsCns1 b XY 12.81 +.3 -.7 +3.4/CMltMgLsCnsA m XY 12.84 +.3 -.9 +3.0/DMltMgLsCnsC m XY 12.84 +.2 -1.2 +2.3/EMltmgLsMd1 b CA 13.72 +.2 +.3 +5.0/BMltmgLsMd5 CA 13.70 +.2 +.3 +5.0/BMltmgLsMdA m CA 13.76 +.2 +.1 +4.6/CMltmgLsMdC m CA 13.76 +.1 -.2 +3.9/DMltmgrLsGr1 b AL 16.47 -.3 +2.4 +7.8/CMltmgrLsGr5 AL 16.45 -.3 +2.4 +7.8/BMltmgrLsGrA m AL 16.51 -.4 +2.2 +7.4/CMltmgrLsGrC m AL 16.48 -.4 +1.9 +6.6/DNatrlRes1 b SN 13.30 -.2 +4.2 +4.5/CNewOpps1 b SB 31.54 +.9 +9.9 +11.1/CRegionalBankA m SF 29.20 -3.4 +6.0 +17.6/ARegionalBankC m SF 27.73 -3.5 +5.6 +16.7/ARlEsttSec1 b SR 12.65 +2.4 +2.1 +7.3/ARlRetBd1 b IP 11.07 +1.1 -.2 +1.7/BSmCoVal1 b SB 30.24 +1.3 +6.3 +13.9/AStratIncOppsA m MU 10.43 -.3 -2.3 +2.1/EStratIncOppsC m MU 10.43 -.3 -2.6 +1.3/EStratIncOppsI MU 10.43 -.3 -2.1 +2.4/DTtlRetNAV CI 13.24 +.7 -1.3 +2.1/BTxFrBdA m ML 9.63 +.4 -.1 +2.7/DUSGlbLdrsGrA m LG 50.15 +1.9 +10.4 +13.2/CUSGlbLdrsGrC m LG 42.44 +1.8 +9.9 +12.3/DUSGlbLdrsGrI LG 53.78 +1.9 +10.5 +13.5/CUSGr1 b LG 11.62 +.9 +15.0 +15.9/AUSGrA m LG 11.65 +1.0 +14.9 +15.5/AUSHYBd1 b HY 11.09 +.4 +.5 +5.0/BsBlueChipGr1 b LG 41.65 +.4 +15.0 +17.7/A

KLAllcInstl IH 14.71 -2.6 -3.1 +5.0/C

KeeleySmCpDivValI SV 19.86 +.6 +7.4 +11.3/BSmCpValA m SB 33.86 +.1 +7.2 +6.2/ESmCpValI SB 34.35 +.2 +7.3 +6.4/E

KellnerSmMidCpValI SB 15.17 -.3 +5.1 +10.0/C

KempnerMlCpDepValIns LV 10.91 -1.0 +4.7 +7.9/D

KineticsInternetNoLoad d LG 45.91 -3.6 -12.0 +10.2/EParadigmInstl d MG 57.26 +2.1 +17.8 +18.4ParadigmNoLoad d MG 56.84 +2.1 +17.6 +18.2SmCptlOppsNLd d SB 61.86 +1.2 +20.7 +17.9

Kirr MarbachPtnrsVal m MG 25.49 ... +2.2 +6.7/E

LKCMAqnsCthlcEq m LG 18.42 -.3 +7.2 +9.9/EEqInstl d LG 28.11 ... +8.0 +12.0/DFI d TW 10.49 +.3 -.7 +1.6/ESmCptlEqIns d SG 21.12 +1.4 +14.5 +8.9/E

LSVValEq LV 28.78 -1.5 -.6 +9.9/B

LaudusIntlMktMtrsInv FG 26.35 -2.4 -.6 +7.8/BIntlMktMtrsSel FG 26.33 -2.4 -.5 +7.9/BMndrnEmergMkts EM 7.87 -4.0 -8.0 +2.3/EMndrnIntlGvIIns IB 10.06 +.6 +.6 +3.7/ASCMktMtrsInv SB 19.81 +.9 +7.5 +8.7/DUSLgCpGr LG 22.67 +1.3 +17.2 +16.3/A

LazardCptAltrOpStrIns TV 10.49 -.6 -1.0 +6.0/BDevMEqIns EM 13.39 -5.0 -7.5 +9.3/AEMDbtInstl EB 7.81 +.1 -4.5 +3.0/DEMEqBlndInstl EM 11.85 -3.9 -8.4 +7.2/CEMEqInstl EM 18.11 -2.4 -9.5 +4.8/DEMEqOpen b EM 18.61 -2.5 -9.7 +4.5/DEMMltAsstInstl EM 8.96 -2.8 -7.8 +3.2/EGlbLtdInfrsIns XO 16.21 +4.2 +1.8 +11.5/AGlbLtdInfrsOpn b XO 16.22 +4.2 +1.6 +11.3/AIntlEqInstl FB 19.38 -1.2 -1.2 +2.6/EIntlEqOpen b FB 19.57 -1.3 -1.3 +2.3/EIntlStratEqIns FG 15.93 -2.0 +1.5 +4.1/EIntlStratEqOpen b FG 16.04 -2.0 +1.3 +3.9/EUSCorpIncInstl HY 4.72 +.2 -1.1 +3.4/EUSEqConcntrIns LB 16.07 ... +5.0 +10.1/DUSSmMidCpEqIns SB 15.72 +1.1 +7.3 +9.6/DUSStratEqInstl LB 13.16 +.1 +5.9 +9.4/D

Lee Financial GroupHawaiiMuniInv b SI 10.94 +.4 -.5 +1.8/C

LeutholdCorInvmInstl d TV 20.48 -1.1 -.1 +5.6/BCorInvmRetail d TV 20.46 -1.0 -.2 +5.5/BGlbInstl d IH 9.30 -2.3 -3.4 +4.1/DGrizzlyShrt BM 17.73 -3.5 -12.2 -13.7/B

Litman GregoryMtrsEqInstl LG 20.18 +.6 +5.7 +11.9/DMtrsIntlInstl FB 17.61 -1.2 -.7 +1.2/E

Longleaf PartnersIntl FB 16.79 -2.6 +1.0 +7.9/ALnglfPtnrs LB 27.68 ... +3.1 +6.7/ESmCap MB 30.23 +2.7 +9.5 +9.3/C

Loomis SaylesBdInstl MU 13.55 +.4 +.1 +3.7/BBdRetail b MU 13.48 +.4 -.1 +3.5/BCorPlusBdA m CI 12.63 +1.0 -.8 +2.7/AFI MU 13.25 +.3 -.5 +4.3/AGlbBdInstl IB 16.37 +.2 -1.5 +3.1/BGlbBdRetail b IB 16.07 +.1 -1.7 +2.8/BGrY LG 16.51 +.6 +6.3 +16.4/AInstlHiInc HY 6.74 +.4 +.4 +5.2/AInvmGradeBdA m CI 10.94 +.2 -.4 +3.1/AInvmGradeBdC m CI 10.83 +.2 -.8 +2.3/BInvmGradeBdY CI 10.95 +.3 -.2 +3.3/AInvmGradeFI CI 12.00 +.3 -1.2 +3.7/ALtdTrmGvtAgcA m GS 11.13 +.2 -.2 +.3/CSmCpGrInstl SG 30.07 +.8 +18.4 +13.0/BSmCptlValInstl SB 35.58 +.8 +4.0 +10.6/CSmCptlValRetail b SB 34.98 +.7 +3.8 +10.3/CStratIncA m MU 14.29 +.7 ... +3.1/CStratIncC m MU 14.42 +.7 -.3 +2.3/DValY LV 21.75 +.6 +2.2 +7.5/D

Lord AbbettAffiliatedA m LV 15.71 -.3 +.5 +9.5/BAffiliatedC m LV 15.76 -.3 +.1 +8.7/CAffiliatedF b LV 15.71 -.2 +.5 +9.7/BAffiliatedI LV 15.78 -.2 +.7 +9.8/BAlphaStratA m SG 29.20 +.3 +9.8 +10.1/DAlphaStratC m SG 24.66 +.2 +9.3 +9.3/EAlphaStratF b SG 29.38 +.3 +9.8 +10.2/DBdDebA m MU 8.03 -.1 -.4 +5.3/ABdDebC m MU 8.06 -.2 -.6 +4.7/ABdDebF b MU 8.02 -.1 -.4 +5.4/ABdDebI MU 7.99 -.1 -.4 +5.5/ABdDebR3 b MU 8.02 -.2 -.6 +5.0/ACATxFrIncA m MC 10.89 +.6 +.4 +3.7/BCalibRtdDivGrA m LB 15.40 +.4 +.9 +10.9/CCalibRtdDivGrC m LB 15.21 +.4 +.5 +10.1/DCnvrtA m CV 13.79 -.2 +5.6 +7.9/BCnvrtI CV 13.86 -.2 +5.7 +8.1/BCorFIA m CI 10.56 +.6 -1.5 +1.5/DCorFIC m CI 10.51 +.4 -1.9 +.9/ECorFIF b CI 10.55 +.5 -1.6 +1.6/DDevelopingGrA m SG 29.65 +1.8 +27.1 +10.4/DDevelopingGrF b SG 30.72 +1.8 +27.2 +10.6/DDevelopingGrI SG 33.96 +1.8 +27.3 +10.7/DDevelopingGrR3 b SG 28.82 +1.8 +27.0 +10.2/DEmMktsCcyI CR 5.04 -.5 -3.8 +2.0/BFdmtlEqA m LV 12.87 -.5 -.6 +7.8/DFdmtlEqC m LV 11.45 -.5 -1.0 +7.0/EFdmtlEqF b LV 12.74 -.5 -.5 +7.9/DFdmtlEqI LV 12.96 -.4 -.4 +8.1/DFdmtlEqR3 b LV 12.64 -.5 -.7 +7.5/DFltngRtA m BL 9.15 +.2 +2.3 +4.4/AFltngRtC m BL 9.15 ... +1.9 +3.7/CFltngRtF b BL 9.14 +.2 +2.3 +4.5/AFltngRtI BL 9.15 +.2 +2.4 +4.6/AGrOppsA m MG 21.83 -.4 +7.2 +7.7/EGrOppsI MG 24.81 -.4 +7.3 +8.0/EHYA m HY 7.42 +.1 -.7 +5.5/AHYC m HY 7.39 ... -.9 +4.9/BHYF b HY 7.41 -.1 -.7 +5.6/AHYI HY 7.46 +.1 -.6 +5.8/AHYMuniBdA m HM 11.97 +.8 +3.7 +5.7/BHYMuniBdC m HM 11.98 +.9 +3.4 +5.1/BHYMuniBdF b HM 11.98 +.8 +3.7 +5.8/AIncA m TW 2.75 +.3 -2.1 +3.5/BIncC m TW 2.77 +.3 -2.1 +2.9/DIncF b TW 2.75 ... -2.1 +3.6/BIntermTxFrA m MI 10.68 +.4 +.1 +2.5/BIntermTxFrC m MI 10.67 +.4 -.2 +1.8/DIntermTxFrF b MI 10.68 +.5 +.2 +2.6/BIntlDivIncA m FV 7.38 -1.6 -4.4 +2.0/EIntlDivIncI FV 7.43 -1.6 -4.2 +2.3/DIntlEqA m FB 13.56 -3.4 -5.0 +3.1/EIntlEqF b FB 13.49 -3.4 -4.9 +3.3/DIntlEqI FB 13.68 -3.4 -4.9 +3.4/DIntlOppsA m FQ 19.42 -3.8 -6.1 +7.2/DIntlOppsI FQ 19.96 -3.8 -6.0 +7.5/DMidCpStkA m MV 30.35 +.2 +1.5 +5.9/EMidCpStkF b MV 30.12 +.2 +1.6 +6.1/EMidCpStkI MV 30.15 +.2 +1.7 +6.2/EMidCpStkP b MV 29.40 +.2 +1.4 +5.7/EMltAsstBalOppA m MA 11.82 -.2 +.9 +5.2/EMltAsstBalOppC m MA 11.75 -.3 +.5 +4.4/EMltAsstGlbOppA m IH 11.45 -.8 -.8 +3.9/DMltAsstGrA m AL 17.51 -.3 +.8 +5.7/EMltAsstGrC m AL 17.34 -.4 +.3 +4.9/EMltAsstIncA m CA 14.99 -.1 +1.4 +4.7/CMltAsstIncC m CA 15.20 -.2 +1.0 +3.9/DMltAstFocsdGrA x XM 16.38 -.5 +2.7 +6.7/DNYTxFrA m MY 11.18 +.5 +.2 +3.0/BNewJerseyTxFrA m MJ 4.93 +.6 +.4 +3.7/BNtnlTxFrIncA m ML 11.25 +.6 +.3 +3.7/BNtnlTxFrIncC m ML 11.26 +.5 ... +3.0/CNtnlTxFrIncF b ML 11.24 +.5 +.3 +3.8/AShrtDurIncA m CS 4.18 +.1 +.3 +1.9/AShrtDurIncC m CS 4.20 ... -.2 +1.2/BShrtDurIncF b CS 4.18 +.3 +.4 +2.0/AShrtDurIncI CS 4.17 +.1 +.2 +2.0/AShrtDurTxFrA m MS 15.49 +.2 +.5 +.6/DShrtDurTxFrC m MS 15.49 +.1 +.2 .../EShrtDurTxFrF b MS 15.49 +.2 +.5 +.7/DSmCpValA m SB 22.16 +.8 +8.5 +9.7/DSmCpValI SB 26.27 +.8 +8.7 +9.9/DTtlRetA m CI 10.04 +.4 -1.7 +1.9/CTtlRetC m CI 10.03 +.3 -2.0 +1.2/ETtlRetF b CI 10.04 +.4 -1.6 +2.0/BTtlRetI CI 10.06 +.5 -1.5 +2.1/BValOppsA m MB 20.73 +.3 +3.2 +7.3/DValOppsC m MB 18.45 +.2 +2.7 +6.5/EValOppsF b MB 21.15 +.3 +3.3 +7.4/DValOppsI MB 21.55 +.3 +3.3 +7.5/D

LyricalUSValEqInstl LV 18.20 ... -2.3 +8.8/C

M.D. SassEqIncPlusInstl XR 10.91 +.7 -1.2 +1.5/E








MFSAgrsGrAllcA m XM 24.21 +.3 +4.8 +9.8/AAgrsGrAllcB m XM 23.81 +.3 +4.4 +9.0/BAgrsGrAllcC m XM 23.57 +.3 +4.4 +9.0/BAlabamaMuniBdA m SL 10.04 +.6 +.3 +2.6/BArkansasMuniBdA m SL 9.69 +.6 +.5 +2.5/BBlnRsrCorEqA m LB 28.43 +.5 +3.5 +9.4/DBlnRsrCorEqI LB 28.83 +.5 +3.7 +9.7/DCAMuniBdA m MC 5.96 +.6 +.3 +3.8/BCnsrvAllcA m CA 15.62 +.5 +1.4 +5.0/BCnsrvAllcB m CA 15.54 +.5 +1.1 +4.2/DCnsrvAllcC m CA 15.39 +.4 +1.0 +4.2/DCnsrvAllcI CA 15.76 +.5 +1.6 +5.3/BCorEqA m LB 33.05 +1.2 +6.8 +12.2/BCorEqC m LB 28.88 +1.1 +6.3 +11.4/BCorpBdA m TW 13.45 +.3 -3.4 +2.7/DCorpBdC m TW 13.41 +.3 -3.8 +2.0/ECorpBdI TW 13.44 +.4 -3.2 +3.0/CEMEqA m EM 34.34 -3.6 -2.2 +9.2/AGeorgiaMuniBdA m SL 10.61 +.5 +.2 +2.5/BGlbEqA m WS 43.67 ... +.2 +7.8/CGlbEqC m WS 38.48 ... -.2 +7.0/DGlbGrA m WS 42.84 +.2 +5.2 +11.4/AGlbHYA m HY 6.03 ... -1.3 +3.8/DGlbTtlRetA m IH 17.69 -.3 -1.8 +5.2/BGlbTtlRetC m IH 17.78 -.3 -2.1 +4.4/CGovtSecA m GI 9.53 +.5 -1.2 +.6/CGrA m LG 103.09 +1.5 +15.0 +16.1/AGrAllcA m AL 21.32 +.4 +3.8 +8.4/BGrAllcB m AL 21.08 +.4 +3.4 +7.6/CGrAllcC m AL 20.85 +.3 +3.4 +7.6/CGrAllcI AL 21.52 +.4 +3.9 +8.7/AGrB m LG 83.49 +1.4 +14.5 +15.3/BGrC m LG 82.84 +1.4 +14.5 +15.3/BGrI LG 109.44 +1.5 +15.1 +16.4/AHiIncA m HY 3.33 +.4 -.8 +3.8/DHiIncI HY 3.32 +.1 -.6 +4.1/CInstlIntlEq FG 25.55 -.2 +.4 +5.9/DIntlDvrsfctnA m FB 19.81 -.8 +.6 +8.0/AIntlGrA m FG 34.64 +.1 +2.6 +9.1/BIntlNwDscA m FR 35.08 -2.8 +1.0 +9.2/CIntlNwDscC m FR 33.37 -2.9 +.6 +8.4/DIntlNwDscI FR 36.12 -2.8 +1.1 +9.5/CIntlValA m FB 43.41 -.3 +.5 +9.5/ALtdMatA m CS 5.89 ... +.1 +.8/CLtdMatC m CS 5.89 +.1 -.4 .../EMAInvsGrStkA m LG 30.07 +.6 +8.1 +13.2/CMAInvsGrStkB m LG 26.09 +.6 +7.8 +12.4/DMAInvsGrStkC m LG 25.86 +.6 +7.7 +12.4/DMAInvsGrStkI LG 30.92 +.7 +8.3 +13.5/CMAInvsTrustA m LB 33.32 +.6 +4.1 +11.1/CMAInvsTrustB m LB 32.30 +.5 +3.7 +10.2/DMAInvsTrustC m LB 31.69 +.5 +3.7 +10.2/DMAInvsTrustI LB 32.43 +.6 +4.3 +11.3/BMAMuniBdA m MT 10.93 +.6 +.3 +2.9/AMISMuniBdA m SL 9.55 +.5 +.2 +2.5/BMidCpGrA m MG 18.32 +1.2 +14.6 +13.5/AMidCpGrI MG 19.39 +1.2 +14.8 +13.8/AMidCpValA m MV 23.85 +.9 +2.6 +8.3/CMidCpValC m MV 22.38 +.9 +2.2 +7.5/DMidCpValI MV 24.45 +.9 +2.7 +8.6/CModAllcA m MA 18.13 +.5 +2.6 +6.7/CModAllcB m MA 17.93 +.5 +2.2 +5.9/DModAllcC m MA 17.81 +.5 +2.3 +5.9/DModAllcI MA 18.38 +.5 +2.8 +7.0/BMrylndMuniBdA m SL 10.69 +.6 +.6 +2.7/BMuniHiIncA f HM 8.19 +.6 +1.6 +5.0/BMuniHiIncC m HM 8.20 +.6 +1.1 +4.0/DMuniIncA m ML 8.66 +.5 +.3 +3.4/BMuniIncC m ML 8.69 +.5 -.1 +2.7/DMuniLtdMatA m MS 8.04 +.3 +.2 +1.6/AMuniLtdMatC m MS 8.05 +.2 -.1 +.8/CNAMuniBdA m SL 11.50 +.5 +.2 +2.5/BNYMuniBdA m MY 10.91 +.7 +.3 +3.2/BNewDiscvA m SG 31.99 +1.7 +17.4 +12.9/BNewDiscvC m SG 25.88 +1.6 +16.9 +12.0/CNewDiscvI SG 35.37 +1.7 +17.5 +13.2/BPEMuniBdA m MP 10.17 +.5 +.6 +3.4/ARsrchA m LB 44.81 +1.2 +6.4 +11.7/BRsrchC m LB 40.40 +1.1 +6.0 +10.9/CRsrchI LB 46.03 +1.2 +6.6 +12.0/BRsrchIntlA m FB 19.25 -.2 -.3 +4.8/CRsrchIntlI FB 19.92 -.2 -.2 +5.0/BSCMuniBdA m SL 11.86 +.4 +.4 +2.5/BStratIncA m MU 6.39 +.3 -2.1 +2.9/CTENMuniBdA m SL 10.27 +.5 +.5 +2.6/BTechA m ST 44.18 +1.4 +20.4 +24.6/BTechC m ST 38.24 +1.4 +19.9 +23.6/BTtlRetA m MA 18.82 +.2 -.7 +6.0/DTtlRetB m MA 18.85 +.2 -1.0 +5.2/ETtlRetBdA m CI 10.38 +.4 -1.9 +1.8/CTtlRetBdC m CI 10.39 +.3 -2.4 +1.0/ETtlRetBdI CI 10.38 +.4 -1.9 +2.0/BTtlRetC m MA 18.94 +.1 -1.0 +5.2/ETtlRetI MA 18.82 +.3 -.5 +6.2/CUtlsA m SU 20.64 +4.5 +3.5 +4.0/EUtlsB m SU 20.54 +4.4 +3.1 +3.2/EUtlsC m SU 20.53 +4.4 +3.1 +3.2/EValA m LV 39.76 +.2 -1.2 +8.6/CValB m LV 39.57 +.1 -1.6 +7.8/DValC m LV 39.31 +.1 -1.6 +7.8/DValI LV 39.97 +.2 -1.1 +8.9/CVirginiaMuniBdA m SL 11.02 +.5 +.6 +2.7/BWestVRMuniBdA m SL 10.92 +.5 +.6 +2.6/B

Macquarie InvestmentPldCorePlusBond CI 9.98 +.2 -1.7 +2.1/BPldEmergingMkts d EM 8.03 -4.7 -8.6 +2.7/EPldLbrSelIntlEq FV 14.73 -.2 -1.6 +3.6/C

MadisonDivIncY LV 26.75 ... +1.1 +11.6/ADiversIncA m MA 15.97 +.1 -.1 +7.4/BInvsY LG 23.71 +.8 +3.8 +12.5/DLgCpValA m LV 15.06 -.6 +2.8 +9.1/CMidCpA m MG 10.03 +1.1 +6.0 +10.2/C

MainStayBalA m MA 32.71 +.4 +1.0 +5.7/DBalI MA 32.78 +.4 +1.1 +5.9/DEpchGlbEqYldI WS 19.16 +1.8 -2.3 +5.5/EEpchUSAllCpI LB 29.18 -.5 +2.5 +9.7/DEpchUSSmCpI SB 32.69 -.3 +2.4 +8.4/DEpochIntlChoI FB 35.51 -1.4 -1.5 +2.5/EFltngRtA m BL 9.30 ... +1.7 +3.5/CFltngRtC m BL 9.30 ... +1.5 +2.8/EIdxdBdI CI 10.30 +.5 -1.7 +1.5/DIncBldrA m IH 19.07 +1.1 -1.5 +4.9/CLgCpGrA m LG 10.60 +.5 +17.1 +14.9/BMAPA m LB 42.56 +.1 +4.2 +9.5/DMAPC m LB 37.85 ... +3.7 +8.5/EMAPI LB 43.88 +.1 +4.3 +9.8/DMKCnvrtA m CV 17.91 -.2 +7.1 +8.0/BMKCommonStkA m LB 26.98 -.5 +5.5 +11.6/BMKEMDbtA m EB 10.15 +1.3 -4.3 +5.8/AMKGovtA m GI 8.07 +.4 -1.6 +.5/DMKIntlEqA m FG 17.78 +.2 +4.8 +9.3/AMKSP500IdxA m LB 50.57 +.6 +5.3 +12.1/BMKSP500IdxI LB 51.25 +.7 +5.4 +12.3/AMKSTMuniI MS 9.55 +.2 +1.1 +1.2/BMKTtlRetBdI CI 10.29 +.5 -1.9 +2.2/BMKTxFrBdA m ML 9.98 +.6 +.9 +3.6/BMKUnconsBdA m NT 8.71 +.1 -.5 +2.4/CMacKHYCorpBdA m HY 5.60 +.1 +.2 +5.4/AMacKHYCorpBdB m HY 5.57 ... -.3 +4.5/BMacKHYCorpBdC m HY 5.58 +.2 -.1 +4.6/B

Mairs & PowerBalInv MA 92.05 -.1 -1.0 +6.7/CGrInv LB 120.85 -.2 +.3 +9.7/DSmCp d SB 27.49 +2.9 +8.6 +12.2/B

Managed Account SeriAdvtgGlobalSmCp SW 13.79 -.9 +3.2 +8.2/DMidCapDiv MV 12.79 +.9 +5.8 +10.4/B

Manning & NapierCorBdS CI 10.37 +.7 -1.6 +1.3/DDiversTxEx MS 10.90 +.4 -.1 +.9/CIntlSs FB 9.11 -3.1 -3.0 +5.8/ANYTxEx SS 10.33 +.3 -.3 +.8/DPrBlndCnsrvTrmS CA 13.68 +.9 +.6 +3.4/EPrBlndExtndTrmS MA 17.76 +1.3 +2.9 +5.1/EPrBlndMaxTrmS XM 22.09 +1.6 +6.3 +9.0/BPrBlndModTrmS CA 13.68 +1.1 +1.7 +3.8/DUnconsBdS NT 10.30 +.5 -.3 +1.8/DWldOppsS FB 8.31 +.4 -.1 +4.7/C

Marathon FundsVal LB 28.20 -.4 +3.5 +10.1/D

MarketfieldA m LO 16.76 -3.3 -2.7 +2.7/DI LO 16.98 -3.2 -2.6 +2.9/D

Marsico21stCentury MG 31.50 +1.4 +14.3 +11.4/BFlexCptl b XM 15.36 -.4 +6.9 +7.2/DFoc LG 19.83 +1.0 +16.2 +11.9/DGlb b WS 16.70 -.1 +15.6 +14.1/AGr LG 20.22 +.5 +14.8 +11.6/DIntlOpps b FG 21.50 -1.1 +6.3 +10.1/A

MassMutualPrmCorBdA m CI 10.45 +.6 -1.4 +1.4/DPrmCorBdAdmin CI 10.54 +.5 -1.3 +1.6/DPrmCorBdI CI 10.65 +.6 -1.1 +1.9/CPrmCorBdR5 CI 10.68 +.6 -1.2 +1.8/CPrmCorBdSvc CI 10.62 +.6 -1.2 +1.7/CPrmDiscpGrR5 LG 13.70 +.5 +9.5 +14.6/BPrmDiscpGrSvc LG 13.73 +.4 +9.4 +14.4/BPrmDiscpValR5 LV 16.67 -.7 +1.1 +9.2/CPrmDiscpValSvc LV 16.54 -.7 +1.0 +9.1/CPrmDiversBdR5 CI 9.76 +.4 -1.3 +2.1PrmGlbAdmin WS 16.27 -.1 +4.1 +10.6PrmGlbR5 WS 16.28 -.1 +4.2 +10.8PrmHYI HY 9.08 +.2 +.6 +5.9/APrmInfPrtIncI IP 10.33 +1.2 +.5 +2.4PrmInfPrtIncR5 IP 10.34 +1.2 +.4 +2.3PrmInfPrtIncSvc IP 10.30 +1.2 +.4 +2.2PrmIntlEqR5 FG 13.51 -3.6 -1.8 +6.3PrmMainStrtR5 LB 11.57 +.5 +2.8 +10.2/DPrmShrtDurBdA m CS 10.08 +.1 +.4 +1.3PrmShrtDurBdI CS 10.23 +.2 +.8 +1.8PrmShrtDurBdR5 CS 10.26 +.2 +.7 +1.7PrmShrtDurBdSvc CS 10.18 +.1 +.6 +1.6PrmSmCpOppsA m SB 15.84 +2.0 +10.8 +10.4/CPrmSmCpOppsR5 SB 16.34 +2.1 +11.1 +10.9/CPrmStrEMkI EM 13.32 -3.4 -.2 +8.1/BRsl2000SCIdxI SB 14.67 +1.5 +11.1 +12.2/BRtrSmt2020A m TE 13.10 -.2 +1.2 +5.5RtrSmt2020Admin TE 13.18 -.2 +1.4 +5.8RtrSmt2020Svc TE 13.21 -.2 +1.4 +5.9RtrSmt2030A m TH 13.61 -.3 +2.1 +7.1RtrSmt2030Admin TH 13.70 -.3 +2.2 +7.4RtrSmt2030Svc TH 13.71 -.3 +2.2 +7.5RtrSmt2040Admin TJ 13.57 -.4 +2.6 +8.0RtrSmt2040Svc TJ 13.61 -.3 +2.6 +8.1RtrSmtModA m MA 10.50 -.1 +1.4 +5.6RtrSmtModAdmin MA 10.47 -.2 +1.5 +5.9RtrSmtModGrA m AL 11.08 -.4 +2.4 +7.6RtrSmtModGrAdm AL 11.06 -.3 +2.6 +7.9SP500IdxAdmin LB 19.30 +.6 +5.3 +12.2/BSP500IdxI LB 19.56 +.7 +5.4 +12.6/ASP500IdxR4 b LB 19.08 +.6 +5.2 +12.0/BSP500IdxR5 LB 19.61 +.7 +5.4 +12.5/ASP500IdxSvc LB 19.64 +.7 +5.4 +12.3/ASPMidCpIdxI MB 15.14 +.5 +6.5 +11.7/ASelBlChpGrA m LG 21.09 +.4 +11.4 +16.5/ASelBlChpGrAdm LG 22.00 +.5 +11.4 +16.8/A

SelBlChpGrR5 LG 22.52 +.5 +11.6 +17.0/ASelBlChpGrSvc LG 22.31 +.5 +11.5 +16.9/ASelDvrsValR5 LV 13.05 +.2 +2.0 +9.7/BSelEqOpportsA m LB 16.32 +1.2 +4.5 +11.2/CSelEqOpportsAdm LB 17.14 +1.2 +4.7 +11.5/BSelEqOpportsI LB 17.68 +1.3 +4.9 +11.8/BSelEqOpportsR5 LB 17.74 +1.2 +4.8 +11.7/BSelEqOpportsSvc LB 17.39 +1.2 +4.8 +11.6/BSelFdmtlValA m LV 11.60 +.2 +.3 +7.6/DSelFdmtlValAdm LV 11.77 +.3 +.6 +7.9/DSelFdmtlValI LV 11.69 +.3 +.7 +8.2/DSelFdmtlValR5 LV 11.75 +.3 +.7 +8.1/DSelGrOppsA m LG 10.96 +1.5 +17.3 +12.8/CSelGrOppsAdmin LG 11.82 +1.5 +17.5 +13.1/CSelGrOppsI LG 12.78 +1.5 +17.7 +13.4/CSelGrOppsR5 LG 12.63 +1.4 +17.6 +13.3/CSelGrOppsSvc LG 12.27 +1.4 +17.5 +13.2/CSelMCValI MV 13.97 +.4 +1.9 +9.7/BSelOverseasI FB 9.55 -.8 -2.0 +5.2/BSelOverseasR5 FB 9.58 -.8 -1.9 +5.1/BSelSmCoValI SV 12.11 +1.3 +5.9 +11.0/BSelSmCoValR5 SV 12.18 +1.2 +5.9 +10.9/BSelSmCpGrEqI SG 18.17 +.8 +15.1 +12.1SelSmCpGrEqR5 SG 17.96 +.8 +15.0 +12.0SelStratBdAdm CI 10.12 +.5 -2.7 +2.4SelStratBdR5 CI 10.16 +.5 -2.6 +2.6SelStratBdSvc CI 10.16 +.5 -2.6 +2.5SelTtlRetBdI CI 9.63 +.5 -1.2 +1.9/CSelTtlRetBdR5 CI 9.61 +.5 -1.2 +1.8/CSelTtlRetBdSvc CI 9.64 +.4 -1.3 +1.7/CSelectMdCpGrA m MG 19.85 ... +7.3 +11.0/CSelectMdCpGrAdm MG 21.42 ... +7.5 +11.3/BSelectMdCpGrI MG 23.11 ... +7.6 +11.6/BSelectMdCpGrR5 MG 22.90 ... +7.6 +11.5/BSelectMdCpGrSvc MG 22.37 ... +7.5 +11.4/B

Matrix AdvisorsAdvsVal LV 72.75 +.5 +1.6 +7.5/D

MatthewsAsiaDivInv DP 18.83 -6.0 -3.6 +8.7/DAsiaGrInv DP 28.00 -5.7 +2.8 +12.0/AAsiaInnovtrInv PJ 14.16 -8.6 -.2 +11.3/AAsianGrIncInv PJ 16.28 -3.7 -5.5 +3.1/EChinaInv CH 22.12 -10.7 -.4 +11.7/BIndiaInv EI 33.18 -1.3 -3.3 +7.1/CJapanInv JS 24.01 -4.6 -.5 +10.6/BKoreaInv MQ 6.01 -9.1 -13.0 +6.1/BPacTigerInv PJ 30.04 -4.6 -5.1 +7.4/C

McKeeIntlEqInstl d FB 13.33 -2.9 -3.9 +4.9/C

MeederBalRetail b TV 11.76 +.1 +1.6 +5.7MuirfieldRetail b TV 7.78 -.4 +3.2 +7.8

MergerInv b NE 16.88 +.9 +5.9 +3.2

MeridianContrarianLgcy d MG 46.88 +1.0 +11.7 +15.2/AEqIncLegacy d LG 19.34 +6.7 +21.1 +17.9/AGrLegacy d SG 46.23 +.7 +11.0 +14.1/B

MerkHardCcyInv b IB 9.54 -.9 -2.5 +.4/E

Metropolitan WestFltngRtIncIs BL 10.02 +.1 +1.8 +3.5/DHYBdInstl HY 9.50 ... -.1 +3.8/DHYBdM b HY 9.51 ... -.2 +3.6/DIntermBdInstl CI 10.14 +.3 -.9 +1.0/ELowDurBdI CS 8.60 +.1 +.1 +.9/CLowDurBdM b CS 8.60 +.1 ... +.7/DStratIncInstl NT 7.90 +.2 -.1 +2.2/CTtlRetBdI CI 10.39 +.5 -1.2 +1.7/CTtlRetBdM b CI 10.39 +.5 -1.3 +1.5/DTtlRetBdPlan CI 9.78 +.5 -1.1 +1.8/CUltraShrtBdIns UB 4.26 +.2 +.7 +1.0/DUnconsBdI NT 11.76 +.2 +.3 +2.5/CUnconsBdM b NT 11.77 +.2 +.1 +2.2/C

MillerOppC m MB 26.06 +4.4 +15.6 +9.7/BOppI MB 30.10 +4.5 +16.2 +10.8/B

MondrianIntlEq FV 15.44 -.1 -1.8 +3.8/C

MonettaMonetta LG 20.34 +.5 +7.7 +10.4/EYoungInv b LG 25.76 +.6 +7.3 +12.8/C

Morgan StanleyEuropeanEqIncB m ES 18.28 +1.0 +2.5 +2.3/DGlbFIOppsA m MU 5.61 +.5 +.5 +3.5/BGlbFIOppsI MU 5.67 +.3 +.6 +3.8/BInsInAcIntlAlI d FB 13.97 -1.4 -3.1 +3.4/DInsInEMI d EM 25.81 -3.4 -7.6 +5.3/DInsInGlbFrnchI WS 25.82 +3.2 +5.3 +11.8/AInsInGrA m LG 47.66 +1.4 +22.6 +20.6/AInsInGrI LG 50.04 +1.5 +22.8 +21.0/AInsInIntEqA m FB 17.52 -1.1 -1.1 +3.6/DInsInIntEqI d FB 17.77 -1.1 -1.0 +3.9/DInsIncSmCGrI d SG 12.87 +.6 +18.1 +6.7/EInsIncUSRlEstI SR 14.30 +3.3 +1.0 +5.1/DInsMidCpGrA m MG 17.94 +1.3 +25.7 +11.5/BInsMidCpGrI MG 21.19 +1.3 +25.9 +11.8/BInsShDrIncI CS 8.11 +.2 +.8 +3.4/AInstlCorpBdI TW 11.75 +.5 -3.0 +5.9/AInstlCrPlsFIA m CI 10.86 +.6 -1.3 +5.3/AInstlCrPlsFIIns CI 10.84 +.6 -1.1 +5.7/AInstlGlbStrA m IH 16.89 +.5 +.2 +5.7InstlGlbStrIns IH 17.04 +.6 +.4 +6.1MltCpGrTrustA m LG 39.82 +2.0 +25.0 +21.4/AMltCpGrTrustI LG 43.85 +2.0 +25.2 +21.7/AUSGovtSecB m CI 8.44 +.5 -1.1 +1.7/CUSGovtSecI CI 8.44 +.4 -.9 +2.1/B

Motley FoolGlbOppInv WS 24.74 -.2 +8.9 +11.1/ASMCapGrInv MG 26.03 -.3 +6.9 +11.7/B

MuhlenkampMuhlenkamp LB 54.23 -.3 -1.8 +1.3/E

NationwideA m LB 26.12 +1.0 +4.8 +10.7/CBdIdxA m CI 10.70 +.6 -1.9 +1.2/EBdIdxInstl CI 10.68 +.6 -1.7 +1.6/DGrInstl LG 13.59 +1.1 +10.8 +12.8/CInDeAgrsA m XM 10.41 -.4 +2.6 +8.6/CInDeAgrsSvc b XM 10.44 -.3 +2.6 +8.6/CInDeCnsrvSvc b XY 10.27 +.3 +.2 +3.3/DInDeMdA m MA 10.25 -.1 +1.6 +6.4/CInDeMdC m MA 10.04 -.1 +1.3 +5.6/DInDeMdlyAgrC m AL 10.37 -.3 +1.9 +7.1/DInDeMdlyAgrsA m AL 10.70 -.2 +2.3 +7.9/BInDeMdlyAgrsSvc b AL 10.67 -.2 +2.2 +7.8/BInDeMdlyCnsC m CA 10.19 +.2 +.7 +4.2/DInDeMdlyCnsSvc b CA 10.31 +.2 +1.0 +4.9/CInDeModSvc b MA 10.20 -.1 +1.6 +6.4/CInstlSvc LB 25.68 +1.0 +5.0 +11.0/CIntlIdxA m FB 8.26 -1.1 -1.2 +4.7/CIntlIdxR6 FB 8.31 -1.1 -1.0 +5.1/BMidCpMktIdxA m MB 18.79 +.4 +6.1 +11.2/AMidCpMktIdxIns MB 19.11 +.5 +6.4 +11.6/AS&P500IdxA m LB 16.77 +.6 +5.2 +12.0/BS&P500IdxInsSv LB 16.87 +.7 +5.3 +12.2/AS&P500IdxInstl LB 16.92 +.7 +5.5 +12.5/AS&P500IdxSvc b LB 16.79 +.7 +5.2 +12.1/BSmCpIdxA m SB 15.23 +1.5 +10.8 +11.7/BSmCpIdxInstl SB 15.54 +1.5 +11.0 +12.1/B

NatixisIIOakmarkA m LB 25.29 +.5 +4.1 +12.7/AIIOakmarkC m LB 21.94 +.5 +3.7 +11.9/BIUSEqOppsA m LG 38.78 +.8 +7.4 +15.8/AIUSEqOppsC m LG 26.67 +.6 +6.9 +14.9/BIUSEqOppsY LG 44.96 +.8 +7.5 +16.1/AIVghnNlsnSCVlA m SB 19.02 +.7 +4.7 +7.2/E

NeedhamGrRetail b MG 45.87 +.9 +6.9 +6.2/E

Neuberger BermanCorBdInstl CI 9.98 +.5 -1.9 +1.7/CEmMktsDbtInstl EB 8.46 -.6 -5.0 +3.8EmMktsEqInstl EM 20.11 -4.8 -6.5 +9.0/AEmMktsEqR6 EM 20.13 -4.8 -6.5 +9.1/AEqIncA m LV 13.45 +1.3 +3.9 +8.8/CEqIncC m LV 13.37 +1.3 +3.5 +8.0/DEqIncInstl LV 13.50 +1.4 +4.1 +9.2/CFltngRtIncInstl BL 9.88 +.2 +1.9 +3.3/DFocInv LB 27.84 +1.9 +4.9 +9.5/DFocTrust b LB 27.82 +1.9 +4.8 +9.3/DGenesisAdv b SG 62.23 +1.5 +7.9 +11.9/CGenesisInstl SG 62.19 +1.5 +8.2 +12.5/CGenesisInv SG 62.24 +1.5 +8.1 +12.3/CGenesisR6 SG 62.18 +1.5 +8.2 +12.6/CGenesisTrust SG 62.28 +1.5 +8.0 +12.2/CGrtChinaEqIns CH 15.83 -9.6 -.9 +13.0/AGuardianInstl LG 18.81 +1.1 +7.5 +12.4/DGuardianInv LG 18.79 +1.1 +7.4 +12.2/DGuardianTrust b LG 18.77 +1.0 +7.2 +12.0/DHiIncBdA m HY 8.46 +.2 +.1 +3.7/DHiIncBdInstl HY 8.48 +.2 +.4 +4.2/CHiIncBdInv HY 8.46 +.2 +.2 +4.0/CHiIncBdR6 HY 8.48 +.2 +.3 +4.3/CIntlEqInstl FG 13.31 -1.4 -.7 +6.3/CIntlEqInv FG 13.29 -1.5 -.8 +6.2/CIntlSelInstl FG 13.02 -2.0 -.5 +6.0/DIntrnsValInstl SB 17.85 +1.4 +9.2 +9.7/DLgCpValAdv b LV 31.57 +2.4 +.8 +9.2/CLgCpValInstl LV 31.54 +2.5 +1.1 +9.8/BLgCpValInv LV 31.55 +2.5 +1.0 +9.6/BLgCpValTrust b LV 31.57 +2.5 +.9 +9.4/BLgShA m LO 14.64 +.5 +1.7 +4.4LgShC m LO 13.97 +.4 +1.4 +3.6LgShInstl LO 14.94 +.5 +2.0 +4.7MdCpGrInstl MG 16.18 -.3 +9.9 +9.8/DMdCpGrInv MG 16.16 -.3 +9.8 +9.5/DMdCpGrTrust MG 16.15 -.4 +9.7 +9.5/DMltCpOppsA m LB 19.15 -.6 +3.7 +12.3/AMltCpOppsInstl LB 19.30 -.6 +4.0 +12.7/AMunImptIns MN 16.93 +.3 -.6 +1.7/DMuniIntermBdIns MI 11.58 +.3 -.3 +2.1/CRkBlCmdStrA m BB 6.28 -4.3 +1.6 -1.5/BRlEsttA m SR 13.12 +3.3 +.6 +7.3/ARlEsttInstl SR 13.16 +3.3 +.8 +7.7/ARlEsttTrust b SR 13.12 +3.4 +.8 +7.5/AShrtDurBdInstl CS 7.67 +.2 ... +.6/DSmCpGrInv SG 42.45 +2.3 +21.0 +12.8/BStratIncA m MU 10.80 +.2 -1.4 +2.7StratIncC m MU 10.79 +.1 -1.8 +2.0StratIncInstl MU 10.79 +.2 -1.2 +3.1StratIncR6 MU 10.79 +.3 -1.1 +3.2SustEqA m LB 40.58 +.7 +6.3 +10.8/CSustEqC m LB 40.56 +.6 +5.8 +10.0/DSustEqInst LB 40.53 +.7 +6.5 +11.2/CSustEqInv LB 40.56 +.7 +6.4 +11.0/CSustEqR6 LB 40.52 +.7 +6.5 +11.3/BSustEqTrust b LB 40.59 +.7 +6.3 +10.8/C

New AlternativesA f SW 54.76 +1.8 -1.4 +3.7/E

New CovenantBalGr MA 104.24 +.7 +3.1 +6.7/CBalInc CA 21.35 +.6 +1.3 +4.4/CGr LG 44.22 +1.0 +6.0 +10.3/EInc CS 22.61 +.3 -1.3 +1.3/B

NicholasEqIncI LV 20.51 +1.0 +5.2 +7.6/D

HiIncInstl HY 8.80 +.2 -1.2 +1.9/EIII MG 29.53 +.3 +6.7 +9.7/DLtdEditionInstl SG 29.04 +1.4 +10.3 +11.7/CNicholas LG 64.16 +.5 +6.3 +4.5/E

1919FinclSvcsA m SF 28.59 -2.7 +5.3 +16.0/AFinclSvcsC m SF 26.35 -2.7 +4.9 +15.2/AMrylndTxFrIncA m SI 15.41 +.4 +.2 +1.7/CSclyRspnsvBalA m MA 18.83 +.2 +5.2 +8.2/A

North CountryEqGr LG 19.68 +1.1 +10.0 +13.2/CIntermBd TW 9.85 +.3 -2.3 +.8/E

Northeast InvestorsNorthstInvTrust HY 4.59 +.2 -.4 +1.0/E

NorthernActvMEmergMktEq d EM 20.65 -4.5 -5.0 +8.1ActvMIntlEq d FB 11.75 -1.2 +.1 +5.0/BArizonaTxEx SI 10.44 +.5 -.4 +2.5/ABdIdx CI 10.22 +.5 -1.6 +1.7/CCAIntermTxEx MF 10.50 +.3 +.1 +2.2/CCATxEx MC 11.42 +.4 ... +2.9/DCorBd CI 9.90 +.6 -1.9 +1.6/DEmMktsEqIdx d EM 12.13 -4.8 -5.8 +7.7FI CI 9.82 +.4 -1.9 +1.9/CGlbRlEsttIdx d GR 10.64 -.1 +.7 +6.2/BGlbTactAsstAllc IH 12.99 -.8 -1.0 +6.1/AHYFI d HY 6.67 +.2 +.1 +4.3/CHYMuni HM 8.68 +.5 +.1 +3.5/DIncEq LV 14.74 -.4 +3.3 +11.5/AIntermTxEx MI 10.39 +.4 -.3 +2.2/CIntlEq d FB 10.04 -1.8 -2.1 +4.4IntlEqIdx d FB 12.78 -1.1 -1.0 +6.0LgCpCor LV 19.66 -.4 +4.1 +11.0/ALgCpVal LV 16.48 -.2 +1.0 +7.3/DMidCpIdx MB 20.56 +.5 +6.4 +11.7/AMltMgrGlbRlEstt d GR 10.93 +2.1 +2.6 +5.5/CShrtBd CS 18.54 +.1 ... +.9/CShrtIntermTxEx MS 10.22 +.2 +.3 +.7/DShrtIntermUSGvt GS 9.55 +.1 -.6 +.1/DSmCpCor SB 28.04 +1.1 +9.7 +11.0/CSmCpIdx SB 15.12 +1.5 +11.0 +12.1/BSmCpVal SV 24.84 +.8 +6.2 +10.7/CStkIdx LB 33.18 +.7 +5.5 +12.6/ATxEx ML 10.49 +.5 -.3 +3.0/CUSTrsIdx GI 20.93 +.5 -1.2 +.9/B

NuveenAlAmrMuniBdA m ML 11.46 +.6 ... +3.8/AAlAmrMuniBdC2 m ML 11.47 +.5 -.2 +3.3/BArizonaMuniBdA m SL 10.69 +.6 -.2 +3.0/ACAMuniBdA m MC 11.10 +.5 +.1 +3.9/BCAMuniBdI MC 11.11 +.6 +.3 +4.1/BClrdMuniBdA m SL 10.62 +.5 ... +3.2/ACnctMuniBdA m SL 10.40 +.4 -.1 +2.5/BCorBdI CI 9.44 +.6 -1.6 +1.4/DCorPlusBdA m CI 10.64 +.5 -2.1 +1.9/BCorPlusBdI CI 10.62 +.4 -2.0 +2.2/BDivValA m LV 15.05 -.2 +2.5 +10.6/ADivValI LV 15.25 -.2 +2.7 +10.8/AGeorgiaMuniBdA m SL 10.53 +.5 -.4 +1.9/DHYMuniBdA m HM 17.29 +.8 +1.7 +6.4/AHYMuniBdC2 m HM 17.28 +.8 +1.4 +5.8/AHYMuniBdI HM 17.29 +.8 +1.8 +6.6/AHiIncBdA m HY 7.54 +.3 +.6 +4.5/CHiIncBdI HY 7.57 +.5 +.7 +4.7/BIntermDrMnBdA m MI 9.14 +.6 +.5 +2.9/BIntermDrMnBdI MI 9.16 +.5 +.6 +3.1/AKansasMnBdA m SL 10.59 +.7 +.9 +2.7/BKentuckyMnBdA m SL 10.63 +.3 -.3 +2.3/CLgCpValA m LV 27.48 -.2 +5.9 +10.7/ALgCpValI LV 27.62 -.2 +6.0 +11.0/ALouisianaMnBdA m SL 11.05 +.6 +.5 +2.8/ALtdTrmMnBdA m MS 10.89 +.2 +.6 +1.4/ALtdTrmMnBdC2 m MS 10.87 +.3 +.5 +1.0/BLtdTrmMnBdI MS 10.85 +.3 +.7 +1.6/AMAMnBdA m MT 10.00 +.6 -.4 +3.0/AMAMnBdI MT 9.99 +.7 -.4 +3.2/AMNIntermMnBdA m SM 10.25 +.3 -.2 +2.4/BMNIntermMnBdI SM 10.20 +.3 -.1 +2.6/BMNMnBdA m SM 11.56 +.6 -.2 +3.1/AMNMnBdI SM 11.54 +.5 -.2 +3.3/AMichiganMnBdA m SL 11.34 +.4 -.4 +2.8/AMichiganMnBdI SL 11.32 +.4 -.3 +3.0/AMidCpGrOppsA m MG 39.97 -.6 +8.7 +8.1/EMidCpGrOppsI MG 48.29 -.5 +8.8 +8.4/EMidCpValI MV 42.85 -.4 +4.6 +11.1/AMissouriMnBdA m SL 11.18 +.5 +.2 +3.3/AMrylndMnBdA m SL 10.58 +.4 ... +3.0/AMrylndMnBdI SL 10.58 +.5 +.1 +3.2/ANAMnBdA m SL 10.68 +.4 -.9 +2.3/CNAMnBdI SL 10.73 +.5 -.7 +2.5/BNWQIntlValI FV 25.62 -1.5 -2.4 +4.3/BNWQSmCpValA m SB 56.84 -.1 +8.3 +11.9/BNWQSmCpValI SB 58.41 -.1 +8.5 +12.2/BNYMnBdA m MY 10.84 +.6 -.1 +3.2/BNYMnBdI MY 10.85 +.6 ... +3.4/ANewJerseyMnBdA m MJ 11.27 +.6 ... +3.7/BNewJerseyMnBdI MJ 11.32 +.7 +.2 +4.0/AOhioMnBdA m MO 11.28 +.4 -.2 +2.8/BOhioMnBdI MO 11.24 +.4 ... +3.0/AOrgIntermMnBdI SI 10.10 +.4 -.3 +2.0/BPEMnBdA m MP 10.80 +.5 ... +3.0/BPEMnBdI MP 10.78 +.6 +.1 +3.2/BRlEsttSecA m SR 20.26 +3.2 +1.4 +6.4/BRlEsttSecI SR 20.59 +3.2 +1.5 +6.6/BShrtTrmBdA m CS 9.74 +.1 +.2 +.9ShrtTrmBdI CS 9.75 +.2 +.3 +1.2ShrtTrmMnBdI MS 10.02 +.3 +.8 +.9/CSmCpGrOppsI SG 30.26 +2.1 +15.9 +11.6/CSmCpSelA m SB 10.20 +1.2 +10.9 +11.2/BSmCpValA m SV 26.54 -.2 +3.2 +11.2/BSmCpValI SV 27.48 -.2 +3.4 +11.5/BStrBalAllcA m MA 10.61 -.6 -.1 +4.7StrBalAllcI MA 10.57 -.6 +.1 +5.0StrGrAllcA m MA 13.07 -.8 +1.3 +6.9StrIncI MU 10.21 +.4 -1.9 +2.7/DTNMnBdA m SL 11.57 +.5 -.2 +2.6/BTNMnBdC2 m SL 11.55 +.4 -.6 +2.0/DVirginiaMnBdA m SL 10.99 +.5 -.2 +3.1/AVirginiaMnBdI SL 10.96 +.4 -.1 +3.3/AWscnMnBdA m SL 10.50 +.6 +.7 +2.7/B

Oak AssociatesLiveOakHlthSci SH 20.20 +3.4 +4.0 +5.3/BPinOakEq LB 70.41 -.7 +6.9 +14.6/ARedOakTechSel ST 27.72 ... +12.9 +24.2/BWhiteOakSelGr LB 93.21 -.4 +8.7 +15.5/A

Oak RidgeSmCpGrA m SG 17.73 +1.1 +14.0 +6.5/E

OakmarkEqAndIncInv MA 32.34 -.7 +.5 +6.7/CGlbInv WS 33.09 -1.0 -.1 +7.8/CGlbSelInv WS 18.77 -.2 -2.7 +8.0/CIntlInv FB 27.07 -1.6 -5.3 +6.4/AIntlSmCpInv d FQ 17.56 -.7 -1.0 +6.8/EInv LB 88.15 +.7 +4.5 +13.1/ASelInv LB 47.47 +1.0 -.6 +9.0/E

OberweisChinaOpps m CH 16.03 -9.5 +.5 +9.5/CIntlOpps m FR 25.53 -2.4 +.2 +11.2/BIntlOppsInstl d FR 12.81 -2.3 +.3 +11.4/AMicroCp m SG 28.47 -1.0 +13.3 +20.8/A

Old WestburyAllCpCor LB 17.81 +.1 +6.8 +8.7/EFI CI 10.83 +.3 -1.0 +.5/EGlbSmMdCpStrat SW 17.45 -.9 +4.1 +9.2/CLgCpStrats WS 14.97 +.2 +3.5 +7.8/CMnBd MI 11.75 +.3 -.4 +1.1/EStratOpps IH 7.91 -.8 +1.2 +4.7/C

OlsteinAllCpValAdv LB 25.31 -.2 +2.4 +7.0/EAllCpValC m LB 20.33 -.3 +1.9 +5.9/E

OppenheimerActvAllcA m AL 14.88 -.9 +2.0 +6.8/DActvAllcC m AL 14.50 -1.0 +1.5 +6.0/EActvAllcR b AL 14.78 -.9 +1.9 +6.6/DCnsrvInvA m CA 9.54 +.2 +.3 +3.9/DCnsrvInvC m CA 9.39 +.1 -.2 +3.2/ECptlAprcA m LG 63.17 +.6 +8.2 +9.6/ECptlAprcC m LG 47.56 +.6 +7.8 +8.8/ECptlAprcR b LG 59.53 +.6 +8.1 +9.4/ECptlAprcY LG 68.34 +.7 +8.3 +9.9/ECptlIncA m CA 10.12 +.3 -.1 +4.0/DCptlIncC m CA 9.78 +.1 -.5 +3.2/ECptlIncR b CA 9.97 +.3 -.3 +3.7/DDevMktsA m EM 43.41 -3.5 -.3 +8.0/BDevMktsC m EM 40.44 -3.6 -.8 +7.2/CDevMktsR b EM 41.67 -3.5 -.5 +7.8/BDevMktsY EM 42.84 -3.5 -.2 +8.3/BDiscvA m SG 89.55 +.6 +15.5 +12.1/CDiscvC m SG 64.26 +.5 +15.0 +11.3/DDiscvMCGrA m MG 21.71 -.9 +8.9 +10.9/CDiscvMCGrC m MG 17.87 -.9 +8.5 +10.1/CDiscvMCGrR b MG 20.31 -.9 +8.8 +10.6/CDiscvR b SG 82.92 +.6 +15.3 +11.9/CDiscvY SG 100.97 +.6 +15.6 +12.4/CDivOppA m LV 24.04 -.8 +.9 +8.4/DDivOppC m LV 23.19 -.9 +.5 +7.6/DEqIncA m LV 32.12 -.2 +.1 +5.4/EEqIncC m LV 25.45 -.2 -.3 +4.6/EEqIncR b LV 30.69 -.2 -.1 +5.1/EEqInvA m WS 18.75 -1.8 +1.7 +7.9/CEqInvC m WS 18.21 -1.8 +1.3 +7.1/DEqInvR b WS 18.71 -1.8 +1.6 +7.6/CFdmtlAltsA m AM 26.75 -.3 -.3 +.6/CFdmtlAltsC m AM 23.64 -.4 -.6 -.2/CGlbA m WS 100.16 +.1 +4.4 +10.3/BGlbAllcA m IH 19.75 -.5 -.1 +4.9/CGlbAllcC m IH 18.83 -.6 -.5 +4.1/DGlbAllcY IH 19.73 -.5 +.1 +5.2/BGlbC m WS 91.99 ... +3.9 +9.4/BGlbOppsA m SW 71.55 -1.8 +4.4 +23.9/AGlbOppsC m SW 63.03 -1.9 +4.0 +23.0/AGlbOppsR b SW 68.77 -1.8 +4.2 +23.6/AGlbOppsY SW 72.47 -1.8 +4.5 +24.2/AGlbR b WS 99.58 ... +4.2 +10.0/BGlbStrIncA m MU 3.77 +.1 -2.2 +2.0/EGlbStrIncC m MU 3.76 +.1 -2.8 +1.2/EGlbStrIncR b MU 3.77 +.1 -2.5 +1.7/EGlbStrIncY MU 3.76 +.2 -2.3 +2.2/DGlbY WS 100.35 +.1 +4.5 +10.5/AGoldSpecMnralA m SP 15.71 +1.2 -4.8 +12.8/AGoldSpecMnralC m SP 14.35 +1.1 -5.2 +11.9/AGoldSpecMnralR b SP 14.97 +1.1 -4.9 +12.5/AIntlBdA m IB 5.63 -.2 -3.4 +3.4/BIntlBdC m IB 5.61 -.1 -3.6 +2.7/CIntlBdR b IB 5.62 ... -3.4 +3.2/BIntlBdY IB 5.63 ... -3.3 +3.7/AIntlDiversA m FG 18.37 -3.1 +.5 +8.3/BIntlDiversC m FG 17.80 -3.1 +.1 +7.5/BIntlDiversR b FG 18.13 -3.0 +.4 +8.1/BIntlEqA m FB 21.48 -4.1 -3.9 +6.3/AIntlGrA m FG 43.26 -3.2 -1.5 +5.4/DIntlGrC m FG 40.92 -3.2 -1.9 +4.7/EIntlGrR b FG 42.41 -3.2 -1.6 +5.2/DIntlGrY FG 43.04 -3.2 -1.3 +5.7/DIntlSmMidCoA m FR 53.43 -1.6 +7.8 +14.6/AIntlSmMidCoC m FR 49.05 -1.7 +7.4 +13.8/AIntlSmMidCoR b FR 51.01 -1.6 +7.7 +14.3/AIntlSmMidCoY FR 53.03 -1.6 +8.0 +14.9/ALtdTrmBdA m CS 4.45 +.2 -.2 +1.2/C

LtdTrmBdC m CS 4.44 -.1 -.6 +.3/ELtdTrmBdY CS 4.47 +.3 ... +1.4/BLtdTrmGvtA m GS 4.32 +.2 -.2 +.4/BLtdTrmGvtC m GS 4.31 +.1 -.9 -.4/ELtdTrmGvtY GS 4.33 +.2 ... +.7/AMainStrtAllCpA m LB 18.88 +.4 +5.2 +9.0/EMainStrtAllCpC m LB 17.20 +.3 +4.7 +8.1/EMainStrtAllCpR b LB 18.31 +.4 +5.0 +8.7/EMidCpValA m MV 57.71 -.2 +.7 +7.9/DMidCpValC m MV 47.40 -.3 +.3 +7.1/DMidCpValR b MV 55.21 -.2 +.5 +7.7/DMidCpValY MV 59.25 -.2 +.8 +8.2/CMnStrA m LB 52.36 +.5 +2.6 +10.1/DMnStrC m LB 49.47 +.4 +2.3 +9.3/DMnStrMidCpA m MB 28.39 +.7 +6.8 +8.1/CMnStrMidCpC m MB 23.35 +.7 +6.5 +7.3/DMnStrMidCpR b MB 26.90 +.7 +6.7 +7.8/DMnStrMidCpY MB 30.71 +.8 +7.0 +8.4/CMnStrR b LB 51.36 +.5 +2.5 +9.8/DMnStrY LB 51.95 +.5 +2.8 +10.4/CModInvA m MA 12.43 -.3 +1.6 +5.8/DModInvC m MA 12.15 -.4 +1.2 +5.1/EModInvR b MA 12.34 -.4 +1.4 +5.6/DRisingDivsA m LB 20.13 -.3 +4.6 +8.0/ERisingDivsC m LB 17.00 -.4 +4.2 +7.1/ERisingDivsR b LB 19.99 -.4 +4.5 +7.7/ERisingDivsY LB 20.87 -.3 +4.8 +8.2/ERlEsttA m SR 24.77 +2.6 +.6 +5.1/DRlEsttC m SR 24.07 +2.6 +.2 +4.3/ERlEsttR b SR 24.64 +2.6 +.5 +4.8/DRlEsttY SR 25.06 +2.6 +.8 +5.3/DSrFltngRtA m BL 8.12 ... +2.1 +4.7/ASrFltngRtC m BL 8.13 -.1 +1.7 +3.9/BTotalReturnBdA m CI 6.62 +.6 -1.9 +1.9/CTotalReturnBdC m CI 6.63 +.5 -2.3 +1.1/ETotalReturnBdR b CI 6.62 +.6 -2.1 +1.6/DTotalReturnBdY CI 6.58 +.6 -1.8 +2.2/BValA m LV 37.50 -.9 +1.2 +7.8/DValC m LV 35.76 -1.0 +.8 +7.0/EValY LV 38.34 -.9 +1.3 +8.1/D

Oppenheimer RochesteAMTFreeMnsA m HM 7.09 +.7 +6.4 +6.9/AAMTFreeMnsC m HM 7.03 +.7 +5.9 +6.2/AAMTFreeNYMnsA m MY 11.22 +.9 +5.6 +5.1/AAMTFreeNYMnsC m MY 11.23 +.8 +5.2 +4.3/ACAMnA m MC 8.47 +.5 +5.4 +6.0/ACAMnC m MC 8.44 +.6 +5.1 +5.3/AHYMnA m HM 7.35 +.9 +8.1 +8.7/AHYMnC m HM 7.32 +.9 +7.7 +7.9/ALtdTrmCAMnA m SS 3.15 +.5 +4.7 +2.7/ALtdTrmCAMnC m SS 3.14 +.5 +4.7 +2.0/ALtdTrmNYMnA m SS 2.89 +.6 +6.3 +1.4/BLtdTrmNYMnC m SS 2.88 +.9 +6.3 +.8/DMnsA m MY 15.52 +.8 +8.4 +7.4/AMnsC m MY 15.48 +.9 +8.0 +6.6/AMnsY MY 15.53 +.9 +8.5 +7.6/ANewJerseyMnA m MJ 9.14 +.8 +11.3 +3.4/CNewJerseyMnC m MJ 9.15 +.7 +10.9 +2.6/DPennsylvaniaMnA m MP 10.40 +.7 +8.9 +5.3/APennsylvaniaMnC m MP 10.37 +.6 +8.5 +4.5/AShrtDurHYMuniA m HM 4.31 +.5 +8.7 +2.2/EShrtDurHYMuniC m HM 4.29 +.4 +8.3 +1.4/E

Oppenheimer SteelPatMLPAlphaA m LP 7.38 -1.5 -3.9 -6.6/CMLPAlphaC m LP 6.95 -1.5 -4.2 -7.3/DMLPAlphaPlusA m LP 6.00 -2.0 -5.9 -11.1/EMLPAlphaPlusC m LP 5.66 -2.1 -6.2 -11.8/EMLPAlphaPlusY LP 6.14 -2.0 -5.8 -10.9/EMLPAlphaY LP 7.60 -1.4 -3.7 -6.3/CMLPIncA m LP 5.91 -1.4 -1.7 -6.0/CMLPIncCs m LP 5.51 -1.3 -2.1 -6.7/CMLPIncY LP 6.09 -1.2 -1.5 -5.7/BMLPSel40A m LP 7.90 -.8 -1.6 -3.9/AMLPSel40C m LP 7.46 -.8 -2.0 -4.6/AMLPSel40I LP 8.18 -.7 -1.5 -3.6/AMLPSel40Y LP 8.15 -.7 -1.5 -3.6/A

OptimumFxdIncC m CI 9.28 +.2 -1.9 +.8/EFxdIncInstl CI 9.31 +.3 -1.4 +1.8/CIntlInstl FB 14.36 -2.8 -1.2 +8.4/ALgCpGrC m LG 15.84 +.7 +10.9 +13.3/CLgCpGrInstl LG 20.06 +.8 +11.6 +14.5/BLgCpValC m LV 15.98 -.4 -1.1 +6.0/ELgCpValInstl LV 16.27 -.4 -.5 +7.0/ESmMidCpGrIns SG 18.56 +.5 +16.6 +11.2/DSmMidCpValIns SV 15.19 +.5 +2.5 +5.9/E

OsterweisOsterweis LB 20.38 +1.1 +3.2 +3.9/EStrInc HY 11.22 +.3 +1.0 +4.4/C

PGIM InvestmentsBalancedA m MA 16.09 +.1 +2.2 +7.7/ABalancedZ MA 16.20 +.1 +2.3 +8.1/ACAMuniIncA m MC 10.49 +.5 +.2 +2.8/DCoreBondZ CI 9.66 +.6 -1.6 +2.2/BGlbRlEstA m GR 24.31 +1.3 +1.1 +4.2/DGlbRlEstC m GR 23.77 +1.3 +.9 +3.6/EGlbRlEstZ GR 24.46 +1.4 +1.4 +4.6/DGlbTtlRetA m IB 6.62 +.8 -1.7 +4.7/AGovrnIncA m GI 9.29 +.5 -1.3 +.9/BGovrnIncZ GI 9.28 +.6 -1.1 +1.2/AHighYieldA m HY 5.40 +.3 +.9 +5.6/AHighYieldB m HY 5.40 +.5 +.8 +5.2/AHighYieldC m HY 5.40 +.4 +.7 +4.9/BHighYieldZ HY 5.42 +.5 +1.2 +6.0/AJen20/20FocA m LG 15.88 -.2 +8.8 +12.0/DJen20/20FocC m LG 11.17 -.4 +8.3 +11.2/DJen20/20FocZ LG 17.63 -.2 +9.0 +12.4/DJenEqIncC m LB 15.43 -.8 +1.3 +4.4/EJenEqOppA m LB 20.29 +.6 +4.4 +9.6/DJenFinSerA m SF 15.08 -1.2 +5.1 +4.8/EJenHealSciA m SH 51.60 +4.7 +15.2 +3.7/CJenHealSciC m SH 39.36 +4.6 +14.8 +2.9/CJenHealSciZ SH 56.82 +4.7 +15.3 +4.0/CJenMidCapGrA m MG 37.41 +.1 +6.1 +7.6/EJenMidCapGrC m MG 29.04 ... +5.7 +6.8/EJenMidCapGrZ MG 40.42 +.1 +6.2 +7.9/EJenNatResA m SN 40.38 -.1 +3.7 +4.1/CJenSmlComA m SG 27.06 -.3 +8.5 +9.9/EJenSmlComC m SG 14.91 -.4 +8.1 +9.1/EJenSmlComZ SG 29.16 -.3 +8.7 +10.2/DJenUtlA m SU 14.06 +5.9 +1.0 +5.7/DJenUtlC m SU 14.00 +5.8 +.6 +4.9/DJenUtlZ SU 14.07 +5.8 +1.1 +6.0/DJenniFocGrA m LG 15.53 +.7 +18.7 +17.1/AJenniFocGrC m LG 12.51 +.6 +18.3 +16.3/AJennisonBldA m LG 22.75 +.2 +9.2 +10.6/EJennisonDivGrA m LG 14.02 -.4 +13.4 +13.9/CJennisonDivGrC m LG 11.69 -.4 +12.9 +13.0/CJennisonGrA m LG 41.28 +.1 +14.0 +15.6/AJennisonGrC m LG 33.18 ... +13.6 +14.9/BJennisonGrZ LG 44.47 +.1 +14.2 +16.0/AJennisonValA m LV 20.41 -.1 +.5 +5.8/EMuniHiIncA m HM 10.22 +.7 +1.1 +4.5/CMuniHiIncC m HM 10.22 +.6 +.7 +3.7/DNationalMuniA m MI 14.63 +.5 +.1 +2.7/BQMADefEqA m LB 15.06 +1.7 +1.8 +8.5/EQMAIntlEqA m FV 7.64 -3.3 -4.1 +4.2/BQMALrgCaCoEqA m LB 17.44 ... +4.9 +12.2/BQMASmCpValZ SV 21.23 +.9 +5.0 +11.4/BQMAStockIdxI LB 54.92 +.7 +5.5 +12.5/AQMAStockIdxZ LB 54.91 +.6 +5.4 +12.4/AShTerCorBdA m CS 10.73 ... -.7 +1.2/BTtlRetBdA m CI 14.14 +.8 -1.8 +3.0/ATtlRetBdC m CI 14.13 +.8 -2.1 +2.2/BTtlRetBdZ CI 14.10 +.9 -1.6 +3.3/A

PIA Mutual FundsShrtTrmSecAdv UB 9.97 +.1 +.4 +.9/D

PIMCOAlAstA m TV 11.85 -.6 -1.5 +4.9/CAlAstAdmin b TV 11.86 -.6 -1.5 +5.2/CAlAstAllAthA m TV 8.59 -.9 -3.0 +3.0/DAlAstAllAthC m TV 8.58 -.9 -3.3 +2.2/EAlAstAllAthI2 TV 8.59 -1.0 -2.9 +3.4/DAlAstAllAthIns TV 8.58 -.9 -2.8 +3.4/DAlAstC m TV 11.78 -.8 -2.0 +4.1/DAlAstI2 TV 11.86 -.7 -1.4 +5.3/CAlAstInstl TV 11.84 -.6 -1.3 +5.4/BAlAstR b TV 11.77 -.7 -1.6 +4.6/CCAIntermMnBdA m MF 9.66 +.3 -.2 +1.9CAIntermMnBdIns MF 9.66 +.3 ... +2.3CAShrtDrMnIncIn SS 9.83 +.1 +.6 +.9CmdPlsStrA m BB 6.34 -.6 +7.8 +2.1CmdPlsStrI2 BB 6.41 -.7 +7.8 +2.4CmdPlsStrIs BB 6.44 -.7 +7.8 +2.5CmdtyRlRtStrA m BB 6.37 -4.1 -2.0 -4.1/DCmdtyRlRtStrAdm b BB 6.41 -4.1 -1.8 -3.9/DCmdtyRlRtStrC m BB 6.04 -4.2 -2.3 -4.8/ECmdtyRlRtStrI2 BB 6.52 -4.0 -1.6 -3.7/DCmdtyRlRtStrIns BB 6.54 -4.1 -1.5 -3.7/DCrdtAbsRtI2 XS 9.92 +.3 -.1 +3.2/BCrdtAbsRtInstl XS 9.95 +.2 -.1 +3.3/BDivandIncA m IH 11.73 -.5 -.6 +3.7/DDivandIncC m IH 11.68 -.6 -1.0 +2.9/EDiversIncA m MU 10.66 +.7 -.8 +5.1DiversIncC m MU 10.66 +.6 -1.2 +4.3DiversIncI2 MU 10.66 +.7 -.7 +5.4DiversIncInstl MU 10.66 +.7 -.6 +5.5EMBdA m EB 10.07 +.7 -3.4 +4.7EMBdI2 EB 10.07 +.7 -3.2 +5.0EMBdInstl EB 10.07 +.7 -3.2 +5.1EMCcyInstl CR 8.97 -.8 -3.0 +2.4/BEMCorpBdInstl EB 10.26 ... -2.1 +3.7/DEMFullSpcBdIns EB 7.29 -.1 -4.0 +2.8/DEmergLclBdA m XP 6.94 -.7 -5.2 +1.7/CEmergLclBdI2 XP 6.94 -.6 -5.0 +2.0/CEmergLclBdInstl XP 6.94 -.6 -5.0 +2.1/BEqSLSA m LO 11.71 +.1 +1.4 +2.9/DEqSLSC m LO 11.21 -.1 +1.0 +2.1/DEqSLSI2 LO 11.88 +.1 +1.5 +3.1/DEqSLSInstl LO 11.97 +.1 +1.6 +3.3/CExtendedDrInstl GL 7.62 +3.4 -3.5 +5.5FBdUSDHdgA m IB 10.81 +.9 +1.9 +4.3FBdUSDHdgC m IB 10.81 +.8 +1.5 +3.5FBdUSDHdgI IB 10.81 +.9 +2.1 +4.7FBdUSDHdgI2 IB 10.81 +.9 +2.1 +4.6FrgnBdUnHdgA m IB 9.94 +.2 -.5 +3.8/AFrgnBdUnHdgAdm b IB 9.94 +.2 -.4 +3.9/AFrgnBdUnHdgI2 IB 9.94 +.2 -.4 +4.1/AFrgnBdUnHdgIns IB 9.94 +.2 -.3 +4.2/AGNMAA m GI 10.76 +.7 -1.1 +.9GNMAI2 GI 10.76 +.7 -.9 +1.2GNMAInstl GI 10.76 +.7 -.9 +1.3GlbAdvtStrBdIns IB 10.68 +.5 -.1 +3.8/AGlbBdUSDHdgA m IB 10.15 +.4 -.3 +3.3GlbBdUSDHdgI2 IB 10.15 +.5 -.1 +3.6GlbBdUSDHdgIns IB 10.15 +.5 -.1 +3.7GlbBdUnHdgdAdm b IB 9.35 +.1 -1.6 +3.5GlbBdUnHdgdIns IB 9.35 +.1 -1.5 +3.8GlbMltAsstA m IH 12.50 -.2 +.3 +4.5/CGlbMltAsstC m IH 12.16 -.3 -.1 +3.8/DGlbMltAsstInstl IH 12.62 -.1 +.6 +5.1/CHYA m HY 8.67 +.2 -.7 +4.4/CHYAdmin b HY 8.67 +.2 -.6 +4.5/CHYC m HY 8.67 +.1 -1.1 +3.6/DHYI2 HY 8.67 +.2 -.6 +4.6/BHYInstl HY 8.67 +.2 -.5 +4.7/BHYMnBdA m HM 9.10 +.9 +2.2 +6.2








HYMnBdC m HM 9.10 +.8 +1.8 +5.4HYMnBdI2 HM 9.10 +.9 +2.3 +6.4HYMnBdInstl HM 9.10 +.9 +2.3 +6.5HYSpectrumA m HY 9.74 +.1 +.1 +5.5HYSpectrumI2 HY 9.74 +.2 +.2 +5.8HYSpectrumInstl HY 9.74 +.2 +.2 +5.9IncA m MU 12.01 +.7 -.6 +4.9/AIncAdmin b MU 12.01 +.7 -.5 +5.1/AIncC m MU 12.01 +.6 -1.0 +4.2/BIncI2 MU 12.01 +.7 -.5 +5.2/AIncInstl MU 12.01 +.7 -.4 +5.4/AIncR b MU 12.01 +.6 -.7 +4.7/AInflRspMlAstIns XY 8.59 -.2 +.1 +3.8/BInvGdCpBdA m TW 10.11 +.7 -2.5 +3.5InvGdCpBdAdm b TW 10.11 +.7 -2.4 +3.6InvGdCpBdC m TW 10.11 +.6 -2.8 +2.7InvGdCpBdIns TW 10.11 +.7 -2.2 +3.9InvGdCpBdP TW 10.11 +.7 -2.3 +3.8LngDrTtlRetIns CL 10.41 +1.6 -3.5 +5.7/ALngTrmCrdtI2 CL 11.50 +1.6 -4.5 +6.2/ALngTrmCrdtInstl CL 11.50 +1.6 -4.5 +6.3/ALngTrmUSGvtA m GL 6.00 +2.1 -3.0 +3.0LngTrmUSGvtI2 GL 6.00 +2.1 -2.8 +3.2LngTrmUSGvtIns GL 6.00 +2.1 -2.8 +3.3LowDrA m CS 9.75 +.4 -.3 +.8LowDrAdmin b CS 9.75 +.4 -.3 +.9LowDrC m CS 9.75 +.3 -.5 +.5LowDrI2 CS 9.75 +.4 -.2 +1.0LowDrIIInstl CS 9.65 +.3 ... +1.2LowDrInstl CS 9.75 +.4 -.2 +1.1LowDrR b CS 9.75 +.3 -.5 +.5LowDurESGIns CS 9.43 +.1 -.3 +.9LowDurIncA m CS 8.52 +.3 +.8 +4.3/ALowDurIncC m CS 8.52 +.3 +.6 +4.0/ALowDurIncI2 CS 8.52 +.4 +1.0 +4.7/ALowDurIncInstl CS 8.52 +.4 +1.0 +4.8/AMnBdA m ML 9.80 +.5 +.8 +3.9MnBdC m ML 9.80 +.4 +.6 +3.4MnBdI2 ML 9.80 +.5 +1.0 +4.1MnBdInstl ML 9.80 +.5 +1.0 +4.2ModDrInstl CI 9.99 +.3 -.9 +1.4/DMortgOppsInstl NT 10.99 +.3 +1.0 +4.0MrtgBckdScA m CI 10.31 +.6 -.6 +2.2MrtgBckdScIns CI 10.31 +.6 -.3 +2.6NYMnBdA m MN 11.16 +.5 +.5 +2.9NYMnBdInstl MN 11.16 +.5 +.7 +3.3RAEFdmAdPLUSIns NE 10.11 -.2 -.1 +.5RAEFdmPLA m LV 7.50 -.2 +3.8 +11.7RAEFdmPLC m LV 6.92 -.4 +3.3 +10.8RAEFdmPLEMGIns EM 10.27 -6.0 -6.5 +9.7RAEFdmPLI2 LV 7.82 -.2 +3.9 +12.0RAEFdmPLInstl LV 7.88 -.1 +4.0 +12.2RAEFdmPLIntlIns FV 9.14 -1.3 -2.5 +7.6RAEFdmPLSmInstl SV 12.89 +2.1 +11.0 +14.7RlEstRlRtStrA m SR 7.72 +3.5 +1.4 +6.0/CRlEstRlRtStrIns SR 8.54 +3.6 +1.7 +6.4/BRlRetA m IP 10.87 +1.1 -.2 +1.6RlRetAdmin b IP 10.87 +1.1 -.1 +1.7RlRetAsstInstl IP 8.42 +2.8 -.3 +4.0RlRetC m IP 10.87 +1.1 -.4 +1.1RlRetI2 IP 10.87 +1.1 ... +1.9RlRetInstl IP 10.87 +1.1 ... +2.0RlRetR b IP 10.87 +1.1 -.3 +1.3ShrtAsstInvmIns UB 10.05 +.1 +1.1 +1.6ShrtDrMnIncA m MS 8.36 +.1 +.4 +.7ShrtDrMnIncIns MS 8.36 +.2 +.6 +1.1ShrtTrmA m UB 9.88 +.2 +1.1 +1.9/AShrtTrmAdm b UB 9.88 +.2 +1.1 +1.9/AShrtTrmC m UB 9.88 +.1 +.9 +1.6/BShrtTrmI2 UB 9.88 +.2 +1.1 +2.0/AShrtTrmIns UB 9.88 +.2 +1.2 +2.1/AShrtTrmR b UB 9.88 +.1 +.9 +1.6/ASrFltngRtA m BL 9.86 +.1 +1.4 +3.2SrFltngRtC m BL 9.86 ... +1.1 +2.4SrFltngRtIns d BL 9.86 +.1 +1.6 +3.5StkPlsShrtI2 BM 8.04 +.2 -3.8 -9.9StkPlsShrtIns BM 8.06 ... -3.6 -9.8StksPLUSA m LB 11.03 +.3 +4.5 +12.2StksPLUSAbRtA m LB 11.10 +.4 +5.4 +13.1StksPLUSAbRtC m LB 10.11 +.3 +5.0 +12.2StksPLUSAbRtI2 LB 11.16 +.3 +5.5 +13.4StksPLUSAbRtIns LB 11.29 +.4 +5.6 +13.5StksPLUSC m LB 10.47 +.1 +4.2 +11.7StksPLUSIUHdIns FB 6.73 -1.0 -1.0 +6.4StksPLUSIUSDHA m FB 8.17 ... +1.5 +6.2/AStksPLUSIUSDHC m FB 7.52 -.1 +1.1 +5.4/BStksPLUSIUSDHI2 FB 8.51 -.1 +1.6 +6.6/AStksPLUSIUSDHIn FB 8.59 ... +1.7 +6.7/AStksPLUSIns LB 11.88 +.3 +4.7 +12.7StksPLUSLngDrIn XM 7.18 +1.9 +.5 +17.3StksPLUSSmA m SB 11.45 +2.2 +11.9 +13.8StksPLUSSmC m SB 10.56 +2.2 +11.5 +12.9StksPLUSSmI2 SB 11.61 +2.2 +12.1 +14.1StksPLUSSmIns SB 11.70 +2.1 +12.1 +14.2TotRetESGI2 CI 8.87 +.4 -1.7 +1.7TotRetESGIns CI 8.87 +.4 -1.7 +1.8TtlRetA m CI 9.99 +.7 -1.6 +1.8/CTtlRetAdm b CI 9.99 +.7 -1.6 +1.9/CTtlRetC m CI 9.99 +.6 -2.0 +1.0/ETtlRetI2 CI 9.99 +.7 -1.5 +2.0/BTtlRetIIIns CI 9.43 +.7 -1.2 +2.2TtlRetIVIns CI 10.19 +.6 -1.6 +1.9TtlRetIns CI 9.99 +.7 -1.4 +2.1/BTtlRetR b CI 9.99 +.7 -1.8 +1.5/DUncnsBdA m NT 10.79 +.2 +1.2 +2.9/BUncnsBdC m NT 10.79 +.1 +.8 +2.1/CUncnsBdI2 NT 10.79 +.2 +1.4 +3.3/BUncnsBdIns NT 10.79 +.2 +1.4 +3.3/BUncnsTxMgdBdIns NT 10.64 +.2 +2.7 +4.8

PNCCorFI b CI 16.47 +.5 -1.8 +1.4/DDiversEq b LB 27.93 -.9 +2.2 +7.3/EIntermBdI CI 10.61 +.3 -1.2 +.8/EIntermTxExBdI MI 9.32 +.4 -.5 +2.1/DIntlEqA m FG 24.89 -1.0 +2.7 +8.7/BIntlEqIns FG 25.12 -.9 +2.8 +9.0/BLtdMatBdIns CS 9.96 ... -.2 +.4/EMltFctrLgCpGrI LG 40.62 -.6 +6.9 +12.2/DMltFctrLgCpValI LV 25.17 -1.0 -1.2 +6.2/ESmCpI SG 26.07 +1.5 +8.8 +8.0/ETtlRetAdvtgIns CI 10.44 +.6 -1.8 +1.6/DTxExLtdMatBdIns MS 10.21 +.2 +.2 +.9/CUltraShrtBdI UB 9.87 +.1 +.5 +.7/E

PRIMECAP OdysseyAgrsGr MG 49.51 -2.2 +11.7 +17.9/AGr LG 41.15 -1.6 +10.5 +17.1/AStk LB 32.90 -.6 +3.1 +13.2/A

Pacific CapitalTxFrSecY MI 10.04 +.4 -.1 +2.2/CTxFrShrtIntrScY MS 10.01 +.2 +.3 +.8/C

Pacific FundsOptmzAgrsGrA m XM 17.67 -.1 +3.1 +9.0OptmzAgrsGrC m XM 17.18 -.1 +2.7 +8.2OptmzCnsrA m XY 11.25 +.2 -.7 +3.4OptmzCnsrC m XY 10.98 +.1 -1.1 +2.6OptmzGrA m AL 15.92 -.1 +2.0 +7.7OptmzGrB m AL 15.65 -.1 +1.6 +6.9OptmzGrC m AL 15.60 -.1 +1.6 +6.9OptmzModA m MA 14.54 ... +1.1 +6.4OptmzModB m MA 14.32 -.1 +.8 +5.6OptmzModC m MA 14.29 -.1 +.8 +5.6OptmzModCnsrA m CA 12.67 +.1 -.1 +4.8OptmzModCnsrC m CA 12.40 ... -.5 +4.0

ParadigmVal d SB 55.71 +.8 +13.8 +13.9/A

ParametricEmMktsInstl EM 14.85 -2.9 -6.0 +4.6/DEmMktsInv b EM 14.78 -2.9 -6.0 +4.4/DTxMgEMktIs EM 49.39 -2.8 -5.5 +4.8/D

ParnassusCorEqInv LB 44.68 +1.0 +5.3 +10.9/CFI CI 16.03 +.6 -1.9 +1.5/DParnassus LB 48.60 +1.3 +.7 +8.9/E

PaxBalIndvInv b MA 22.75 +.5 +2.2 +6.7/CESGBtQlIndvInv b LB 20.29 +.6 +3.8 +10.0/DHYBdIndvInv b HY 6.57 +.1 -.5 +3.9/D

PaydenCAMnInc MF 10.17 +.4 ... +2.6/BCorBdInv CI 10.39 +.4 -1.5 +2.6/AEmMktsBdInv EB 13.28 +.6 -4.1 +5.2/AEqInc LV 16.69 -.4 +1.9 +10.7/AGNMAInv GI 9.15 +.5 -1.2 +1.0/BGlbFI IB 8.99 +.6 -.5 +2.7/BGlbLowDr IB 9.91 ... -.1 +.9/EHiIncInv HY 6.33 -.2 -.4 +4.2/CLowDr CS 9.94 ... ... +.9/CLtdMat UB 9.46 +.2 +1.0 +1.2/C

Pear TreePlrsFgnVlInstl FV 22.24 -1.4 +.6 +7.3/APlrsFgnVlOrd b FV 22.26 -1.4 +.4 +7.0/APlrsSmCpOrd b SB 28.03 +1.4 +7.4 +9.1/DPnAgrEMOrdinary b EM 21.20 -5.7 -8.6 +1.3/EQualOrd b LB 20.14 +1.1 +4.6 +13.6/A

PerformanceMnBdInstl d MI 23.87 +.6 -.6 +3.7/AStrBd d MU 22.28 +.5 +.7 +4.8/A

PermanentI CA 41.46 -.7 +.7 +5.5/B

PerrittMicroCpOppsInv d SB 32.70 +1.3 +9.0 +11.4/BUltraMicroCp d SB 17.10 +1.1 -1.0 +11.5

PioneerA m LB 30.03 -.3 +4.7 +10.9/CAMTFreeMnA m ML 14.38 +.6 -.3 +3.4/BAMTFreeMnY ML 14.34 +.6 -.2 +3.7/ABalA m MA 9.61 -.1 +1.8 +6.5/CBdA m CI 9.46 +.4 -1.3 +2.3/BBdC m CI 9.35 +.3 -1.8 +1.6/DBdY CI 9.37 +.4 -1.2 +2.6/AC m LB 26.21 -.4 +4.3 +10.0/DCorEqA m LB 21.73 -.1 +5.6 +11.8/BDiscpGrA m LG 19.43 -.3 +6.8 +11.7/DDiscpValA m LV 15.98 -.8 +.4 +10.0/BDiscpValC m LV 15.65 -.9 ... +9.2/CDiscpValY LV 16.07 -.8 +.5 +10.3/BEqIncA m LV 36.18 -.1 +2.0 +11.5/AEqIncC m LV 35.55 -.2 +1.6 +10.6/AEqIncR b LV 36.84 -.2 +1.7 +11.0/AGlbHYA m HY 8.69 -.1 -1.8 +3.8/DGlbHYC m HY 8.67 -.2 -2.2 +3.1/EGlbHYY HY 8.53 -.1 -1.7 +4.0/CHYA m HY 9.56 +.3 +.4 +4.2/CHYC m HY 9.77 +.3 ... +3.5/DHYY HY 9.57 +.3 +.5 +4.6/BHiIncMnA m HM 7.30 +.6 +2.5 +5.8/AHiIncMnC m HM 7.30 +.5 +2.1 +5.0/BIntlEqA m FB 24.29 -1.7 -1.4 +5.3/BMidCpValA m MV 24.70 -.6 -2.2 +6.7/DR b LB 30.16 -.3 +4.5 +10.5/CRlEsttA m SR 24.57 +2.8 +1.1 +5.6/CSelMidCpGrA m MG 46.22 +.3 +10.1 +12.5/BSelMidCpGrY MG 49.99 +.3 +10.3 +12.8/BShrtTrmIncY CS 9.37 +.1 +.5 +1.4/BSolusBalA m IH 12.06 -1.2 -1.4 +2.8/ESolusBalC m IH 11.06 -1.3 -1.8 +2.1/EStrIncA m MU 10.47 +.4 -1.6 +3.0/C

StrIncC m MU 10.24 +.2 -2.0 +2.3/DStrIncR b MU 10.64 +.2 -1.8 +2.6/DStrIncY MU 10.46 +.3 -1.6 +3.3/CY LB 30.40 -.3 +4.8 +11.2/C

PolarisGlbVal d WS 27.92 -.7 +.8 +9.1/B

Portfolio 21GlbEqR b WS 44.22 -.7 +2.9 +10.3/B

PraxisGenesisBalA m MA 13.94 +.2 +1.9 +6.1/DGenesisGrA m AL 15.59 +.2 +3.3 +7.5/CGrIdxA m LG 25.42 +.9 +10.3 +14.7/BImpactBdA m CI 10.11 +.4 -1.6 +1.4/D

PrincipalCAMnA m MF 10.37 +.5 -.4 +3.4/ACorPlusBdA m CI 10.58 +.5 -2.2 +1.8/CCorPlusBdIns CI 10.57 +.5 -1.9 +2.2/BCorPlusBdJ m CI 10.65 +.4 -2.1 +1.9/CCptlAprcA m LB 64.92 +.6 +5.4 +10.9/CCptlAprcC m LB 50.37 +.5 +5.0 +10.0/DDiversIntlA m FB 13.70 -2.0 -2.1 +5.5/BDiversIntlIns FB 13.65 -1.9 -1.8 +6.1/ADiversIntlJ m FB 13.55 -2.0 -2.0 +5.7/BEqIncA m LV 31.74 +.5 +1.9 +10.6/AEqIncC m LV 30.93 +.4 +1.5 +9.7/BGvtHiQualBdA m GI 10.11 +.5 -1.0 +.7/CHYA m HY 7.27 +.2 -.4 +5.0/BHYC m HY 7.35 +.1 -.6 +4.3/CHYIIns HY 9.62 +.1 +.5 +4.2/CIncA m CI 9.33 +.5 -.7 +2.3/BInflProtIns IP 8.55 +.9 +.2 +1.8/BIntlEMA m EM 28.06 -5.3 -6.3 +7.0/CIntlEMJ m EM 27.02 -5.3 -6.3 +7.1/CIntlIIns FG 16.48 -6.2 -3.7 +6.0/DLCpSP500IdxA m LB 18.46 +.7 +5.3 +12.2/BLCpSP500IdxIs LB 18.47 +.7 +5.5 +12.5/ALCpSP500IdxJ m LB 18.28 +.7 +5.4 +12.3/ALfTm2010Ins TA 13.62 +.3 +.7 +4.7/CLfTm2010J m TA 13.56 +.2 +.5 +4.5/CLfTm2020A m TE 14.50 +.2 +1.2 +5.7/BLfTm2020Ins TE 14.41 +.1 +1.3 +6.1/BLfTm2020J m TE 14.33 +.1 +1.3 +5.9/BLfTm2030A m TH 15.07 ... +1.8 +6.9/CLfTm2030Ins TH 15.04 +.1 +2.0 +7.3/BLfTm2030J m TH 14.99 ... +2.0 +7.1/CLfTm2040A m TJ 15.86 -.1 +2.8 +7.7/DLfTm2040Ins TJ 16.16 -.1 +2.9 +8.1/CLfTm2040J m TJ 16.02 -.1 +2.9 +7.9/CLfTm2050Ins TN 16.18 -.2 +3.3 +8.6/CLfTm2050J m TN 15.74 -.1 +3.2 +8.3/CLfTmStrIncIns RI 12.37 +.3 +.2 +3.9/CLfTmStrIncJ m RI 12.31 +.3 +.1 +3.6/CLgCpGrA m LG 10.14 -1.0 +12.4 +11.6/DLgCpGrIIns LG 16.62 +1.0 +15.2 +16.6/ALgCpGrIJ m LG 13.81 +1.0 +15.1 +16.3/ALgCpGrJ m LG 9.35 -1.0 +12.5 +11.8/DLgCpValA m LV 10.85 -1.1 -.5 +6.8/ELgCpValIIIIns LV 17.34 +.6 +2.4 +9.4/BLgCpValIIIJ m LV 17.10 +.6 +2.3 +9.1/CLgCpValJ m LV 10.59 -1.0 -.5 +7.0/EMdCpA m MG 28.32 +1.8 +5.9 +11.7/BMdCpGrIIIIns MG 12.27 +.2 +10.3 +10.5/CMdCpGrJ m MG 7.66 +.1 +9.9 +10.2/CMdCpJ m MG 27.31 +1.8 +6.1 +11.9/BMdCpSP400IdxJ m MB 22.15 +.5 +6.2 +11.4/AMdCpValIIIJ m MV 19.72 +.1 -1.8 +6.0/EMdCpValIIns MV 15.58 +1.6 +3.4 +8.3/CPrefSecIns RR 10.00 +.2 -1.3 +5.0/CRlEsttSecA m SR 24.03 +3.3 +1.9 +7.3/ARlEsttSecIns SR 24.05 +3.2 +2.2 +7.7/ARlEsttSecJ m SR 23.33 +3.2 +2.0 +7.5/ASAMgBA m MA 16.09 ... +1.3 +6.2/CSAMgBC m MA 15.84 -.1 +.8 +5.4/DSAMgCnsBA m CA 12.22 +.2 +.6 +4.8/CSAMgCnsBC m CA 12.09 ... +.2 +4.0/DSAMgCnsGA m AL 18.58 -.3 +2.0 +7.7/CSAMgCnsGC m AL 17.25 -.3 +1.6 +6.9/DSAMgmtFlxIncA m XY 12.36 +.3 -.1 +3.8/BSAMgmtFlxIncC m XY 12.23 +.2 -.5 +3.0/DSAMgmtStrGrA m XM 20.97 -.6 +1.9 +7.9/CSAMgmtStrGrC m XM 19.08 -.7 +1.5 +7.1/DShrtTrmIncA m CS 12.04 +.2 ... +1.3/BSmCpA m SB 25.88 +1.4 +13.4 +11.0/CSmCpGrIIns SG 16.05 +1.8 +15.3 +13.3/BSmCpGrIJ m SG 11.99 +1.8 +15.2 +12.9/BSmCpIns SB 27.75 +1.4 +13.6 +11.4/BSmCpJ m SB 24.79 +1.4 +13.5 +11.2/BSmCpSP600IdxIns SB 30.60 +1.5 +13.0 +14.8/ASmCpSP600IdxJ m SB 29.02 +1.4 +12.9 +14.5/ASmCpValIIIns SV 14.09 +.6 +6.9 +9.6/DTxExBdA m MI 7.14 +.6 +.1 +3.0/A

ProFundsBtchUltrSctInv LE 66.08 +7.4 +5.8 -1.7/EIntUltraSectInv LE 100.36 +4.7 +45.4 +41.2/ANASDAQ100Inv LG 71.93 +1.7 +13.3 +17.2/AUltBullInv LE 61.96 +.9 +7.5 +21.1/BUltMidCpInv LE 48.17 +.5 +9.5 +19.0/BUltNASDAQ100Inv LE 76.34 +3.2 +25.2 +34.6/AUltSmCpInv LE 71.23 +2.7 +19.4 +19.0/B

ProspectorOpp m MB 21.85 +.6 +4.8 +11.2/A

Provident TrustTrustStr LG 15.92 +.3 +8.1 +16.0/A

PutnamAMTFreeMnA m ML 14.95 +.4 -.3 +2.5CATxExIncA m MC 8.05 +.5 -.1 +3.0CnvrtSecA m CV 26.76 -.1 +6.0 +7.1CnvrtSecY CV 26.74 -.1 +6.1 +7.3CptlOppsA m SB 14.73 +1.4 +9.2 +8.9CptlSpectrumA m AL 34.08 +3.0 -.2 +.8CptlSpectrumC m AL 32.30 +2.9 -.6 +.1CptlSpectrumY AL 34.51 +3.0 -.1 +1.1DiversIncA m NT 7.07 +.3 +2.8 +4.4DiversIncC m NT 6.94 +.3 +2.4 +3.6DiversIncM m NT 6.93 +.3 +2.8 +4.1DynAstAlcBalA m MA 15.39 -.4 +1.2 +7.0DynAstAlcBalB m MA 15.32 -.4 +.8 +6.2DynAstAlcBalC m MA 14.96 -.4 +.8 +6.2DynAstAlcBalY MA 15.42 -.4 +1.4 +7.3DynAstAlcCnsrA m TV 10.79 -.1 -.6 +4.2DynAstAlcCnsrY TV 10.83 -.2 -.5 +4.4DynAstAlcGrA m AL 17.38 -.9 +1.8 +8.7DynAstAlcGrB m AL 16.93 -.9 +1.4 +7.9DynAstAlcGrC m AL 16.26 -.9 +1.4 +7.9DynAstAlcGrY AL 17.58 -.8 +2.0 +9.0EqIncA m LV 25.06 -.1 +2.6 +10.0EqIncB m LV 24.76 -.1 +2.2 +9.2EqIncC m LV 24.76 -.1 +2.2 +9.2EqIncM m LV 24.73 -.1 +2.3 +9.5EqIncY LV 25.06 ... +2.7 +10.3EqSpectrumA m MB 40.23 +3.3 +6.2 +2.9EqSpectrumC m MB 37.66 +3.3 +5.8 +2.1EqSpectrumY MB 40.99 +3.3 +6.4 +3.1EuropeEqA m ES 27.29 -1.5 -.5 +2.9FixIncAbReA m NT 9.87 +.5 +2.5 +3.0FixIncAbReC m NT 9.83 +.5 +2.1 +2.3FixIncAbReY NT 9.87 +.5 +2.6 +3.3FltngRtIncA m BL 8.57 ... +1.9 +3.2FltngRtIncC m BL 8.57 -.1 +1.4 +2.5GlbEqA m WS 16.17 -1.6 +2.7 +8.1GlbHCA m SH 52.54 +2.0 +6.3 +1.1GlbHCY SH 56.39 +2.0 +6.4 +1.3GlbIncA m IB 11.90 +.6 -.5 +2.9GlbNatrlResA m SN 16.80 -1.3 +.5 -2.2GlbUtlsA m SU 13.54 +4.9 +.7 +6.6GrOppsA m LG 35.36 +1.8 +12.9 +16.3GrOppsB m LG 30.04 +1.7 +12.5 +15.5GrOppsC m LG 30.58 +1.8 +12.5 +15.5HighYieldA m HY 5.77 -.3 -.4 +4.3HighYieldM m HY 5.75 -.1 -.5 +4.0IncA m CI 6.88 +.6 +.9 +2.2IncC m CI 6.82 +.5 +.5 +1.4IncM m CI 6.69 +.6 +.7 +1.9IncY CI 7.00 +.6 +1.0 +2.4IntlCptlOppsA m FA 41.62 -1.2 -1.6 +8.0IntlEqA m FB 25.72 -3.2 -1.9 +4.7IntlEqY FB 26.03 -3.2 -1.7 +5.0IntlGrA m FG 23.32 -2.6 +2.1 +7.5IntlValA m FV 11.90 -1.9 -2.5 +4.9MATEIncA m MT 9.44 +.4 -.6 +2.3MNTEIncA m SM 9.13 +.3 -.2 +2.1MltAsAbRtA m AM 11.80 -1.7 -3.4 +1.8MltAsAbRtC m AM 11.43 -1.7 -3.8 +1.0MltAsAbRtY AM 11.84 -1.6 -3.3 +2.1MortgageSecsA m GI 12.65 +.7 +.6 +.6NJTEIncA m MJ 9.11 +.5 ... +2.8NYTEIncA m MY 8.40 +.5 -.2 +2.6OhioTEIncA m MO 8.85 +.4 -.3 +2.2PETEIncA m MP 8.97 +.5 -.1 +2.4RsrchA m LB 34.92 +.5 +5.5 +11.7RtrReady2020A m TE 19.57 -.5 -.4 +3.2RtrReady2025A m TG 22.82 -.5 ... +4.3RtrReady2030A m TH 23.09 -.6 +.4 +5.5RtrReady2035A m TI 23.92 -.8 +.8 +6.6ShrtDurBdA m NT 10.07 +.2 +1.2 +1.9ShrtDurBdY NT 10.10 +.2 +1.3 +2.2SmCpGrA m SG 44.53 +1.6 +18.0 +12.0SmCpValA m SV 14.31 +2.8 +5.7 +10.8SmCpValY SV 15.06 +2.8 +5.9 +11.1SustFutureA m MV 21.10 +.7 +6.0 +7.6SustLeadersA m LG 98.15 -.4 +9.6 +14.3SustLeadersB m LG 77.04 -.4 +9.1 +13.5SustLeadersM m LG 85.20 -.4 +9.3 +13.7SustLeadersY LG 104.95 -.4 +9.7 +14.6TEIncA m ML 8.50 +.4 -.3 +2.8TxFrHYA m HM 12.50 +.5 +.9 +4.4

QCIBalIns CA 12.35 +.7 +2.2 +6.3/A

QSCnsrvGrA m MA 14.33 +.2 +1.1 +6.1DefesvGrA m CA 12.99 +.3 -.1 +4.6GlbEqA m WS 17.53 -1.2 +.5 +9.5/BGrA m XM 16.35 -.5 +1.6 +7.3ModGrA m AL 16.11 -.3 +1.5 +7.0SP500IdxA b LB 26.50 +.6 +5.2 +12.1/B

RBCEntprI d SG 24.50 +2.9 +6.6 +10.3/DSMIDCpGrI d MG 15.39 +.8 +11.8 +12.2/B

ReynoldsBlueChipGr b LG 64.82 +.7 +15.0 +9.9/E

Rice Hall JamesMicroCpIns d SG 38.38 +3.7 +16.0 +13.1/BSmCpIns SG 12.20 +2.3 +11.6 +6.3/E

RiverNorthCorOppR m MA 10.80 -.4 +.3 +7.6/BdblelnStrIncI d MU 10.13 +.1 -.2 +3.8dblelnStrIncR m MU 10.15 +.2 -.3 +3.6

RiverbridgeGrIns d MG 20.33 +1.1 +12.5 +13.7/A

RockefellerCorTxableBdIns CI 9.77 +.4 -1.7 +1.8/CIntermTENtBdIns MI 9.97 +.3 -.3 +1.0/E

RoyceLowPricedStkSvc m SB 9.51 +1.1 +12.4 +8.5/DMicroCpInvm d SB 13.12 +1.6 +12.7 +8.3/EOppInvm d SV 14.66 +1.2 +8.0 +14.3/A

PEMutCnslt m SB 9.16 +.5 +8.3 +11.6/BPEMutInvm d SB 11.45 +.6 +8.8 +12.8/APremInvm d SG 17.52 -.8 +5.5 +12.8/BSm/MdCpPremSvc m MB 15.58 -.3 -.2 +9.9/BSmCpValSvc m SV 11.18 +1.6 +10.5 +7.6/ESmlrCoGrSvc m SG 12.14 +.8 +13.6 +9.8/ESpecEqInvm d SV 22.51 +3.1 +3.3 +9.3/DTtlRetInvm d SB 13.94 +.5 +3.3 +11.0/C

RussellInvEmergMktsS EM 19.80 -5.3 -6.4 +7.1InvGbRlEstSecS GR 33.69 +.8 +1.2 +5.6InvGlobalEqS WS 11.03 -.7 +2.1 +9.3InvIntlDvdMktS FB 40.28 -1.9 -2.2 +6.1InvInvmGrdBdS CI 20.72 +.6 -1.8 +1.5InvLPBalStrA m MA 11.23 -.6 -.2 +5.2InvLPBalStrC b MA 10.96 -.7 -.5 +4.4InvLPBalStrS MA 11.37 -.7 -.1 +5.3InvLPCnsrvStrA m XY 9.67 ... -.4 +2.9InvLPCnsrvStrC b XY 9.55 -.1 -.9 +2.1InvLPEqGrStrA m AL 13.41 -1.0 +.8 +7.3InvLPEqGrStrC b AL 11.97 -1.0 +.5 +6.5InvLPEqGrStrS AL 13.49 -.9 +1.0 +7.6InvLPGrStrA m AL 12.63 -.9 +.5 +6.3InvLPGrStrC b AL 12.17 -.9 +.1 +5.5InvLPGrStrS AL 12.81 -.8 +.6 +6.6InvLPModStrA m CA 10.32 -.4 -.5 +4.3InvLPModStrC b CA 10.15 -.5 -1.0 +3.5InvLPModStrS CA 10.38 -.4 -.4 +4.5InvShrtDurBdS CS 18.95 +.1 +.4 +1.2InvStratBdS CI 10.56 +.6 -1.7 +1.7InvTEBdS MI 22.82 +.5 +.5 +2.6InvTxMgdUSLgCpS LB 42.41 -.2 +3.6 +11.4InvTxMgdUSMSCpS SG 29.04 +1.0 +9.0 +10.2InvUSCoreEqS LB 33.55 +.3 +4.3 +11.8InvUSDefesvEqS LB 53.28 ... +3.9 +11.4InvUSSmCpEqS SB 34.97 +1.6 +9.7 +11.9

RydexBasBiotechInv SH 95.10 +4.8 +9.0 +.2/DDynSP500H b LE 116.66 +1.0 +7.6 +21.0/BHCInv SH 31.68 +2.7 +10.5 +3.8/CInternetInv ST 139.26 +1.2 +20.2 +20.8/CIvGvLnBdStrInv IT 34.42 -2.4 +3.5 -5.0/BNASDAQ1002xStrH b LE 154.91 +3.2 +25.5 +34.6/ANASDAQ100Inv LG 38.64 +1.8 +13.7 +18.0/ANovaInv LE 75.75 +.8 +6.3 +16.2/CSP500PureGrH b LG 71.37 +.1 +12.1 +12.1/DSP500PureValH b LV 87.44 -.9 +1.9 +8.6/CTechInv ST 102.36 +.1 +14.7 +19.4/D

SEICAMuniBdF MF 10.60 +.4 -.3 +1.5/DCoreFxdIncF CI 10.95 +.5 -1.7 +2.1/BEmergMktsDbtF EB 9.54 -.1 -5.4 +3.0/DEmergingMktsEqF EM 11.98 -4.7 -7.3 +7.6/BGNMAF GI 10.12 +.4 -1.1 +1.1/AHighYieldBdF HY 7.07 +.3 +1.1 +5.6/AIntermTermMuniF MI 11.51 +.4 -.2 +2.4/CIntlEqF FB 11.45 -1.7 -1.6 +5.5/BIntlFxdIncF IB 10.31 +1.1 +1.0 +3.0/BLargeCapGrowthF LG 38.20 +.8 +11.6 +12.1/DLargeCapValueF LV 25.62 -.5 +1.4 +8.2/DMaschtsMuniBdF MT 10.33 +.3 -1.0 +1.3/EMidCapF MB 28.59 -.6 +3.9 +11.3/ANewJrsyMuniBdF MJ 10.25 +.4 -.3 +1.9/ENewYorkMuniBdF MN 10.54 +.2 -.6 +1.4/DPnnylvnMuniBdF MP 10.54 +.4 -.7 +1.5/ES&P500IndexF LB 65.86 +.7 +5.4 +12.3/AShortDurGovtF GS 10.21 +.1 -.1 +.5/ASmallCapGrowthF SG 40.92 +1.6 +15.8 +10.3/DSmallCapValueF SV 25.97 +.6 +5.0 +8.4/DTaxMgdSm/MdCpF SB 24.78 +.7 +8.2 +9.5/DTxMgdLCpF LB 26.70 +.2 +5.3 +9.9/DUSMgdVolF LV 17.97 +1.5 +2.2 +8.5/CUltraShtDurBdF UB 9.31 +.2 +.8 +1.3/B

SSGAIntlStkSelionN b FV 11.23 -2.3 -4.8 +3.0/DSP500IdxN b LB 39.18 +.7 +5.4 +12.5/A

SalientIntlSmCpIns FR 21.42 -3.0 -1.3 +9.6/CSelIncA m RR 21.44 +2.5 -.8 +3.6/ESelIncC m RR 20.81 +2.5 -1.1 +3.1/E

SchroderNorthAmrcnEqInv LB 17.66 +.2 +4.3 +12.3

SchwabBal MA 16.10 +.5 +4.1 +7.6/BCATFBd MF 11.70 +.4 ... +2.2/CCorEq LB 23.56 ... +3.7 +10.4/CDivEq LV 16.26 -.5 +.2 +7.2/EFdmtlIntlLgCIdx FV 9.46 -.9 -.7 +6.3/AFdmtlUSLgCIdx LV 17.86 +.3 +3.5 +11.0/AFdmtlUSSmCIdx SB 16.21 +1.0 +8.6 +12.0/BGNMA GI 9.59 +.5 -1.2 +.9/BGlbRlEstt GR 7.63 +.1 +.7 +7.1/AHC SH 25.81 +2.1 +6.6 +5.3/BHdgdEq LO 17.35 -.7 +1.3 +6.8/AIntermTrmBd CI 9.77 +.4 -1.2 +.9/EIntlIdx FB 20.70 -1.1 -.9 +5.2/BLgCpGr LG 19.21 +.5 +7.3 +12.5/DMktTrackAllEq XM 19.52 ... +4.1 +10.2/AMktTrackBal MA 18.95 +.2 +2.0 +6.8/BMktTrackCnsrv CA 16.13 +.3 +.8 +4.9/CMktTrackGr AL 23.81 +.2 +3.3 +8.7/ASP500Idx LB 43.47 +.7 +5.5 +12.6/ASchwab1000Idx LB 66.21 +.7 +5.7 +12.3/ASmCpEq SB 23.18 +1.3 +10.3 +11.1/CSmCpIdx SB 34.07 +1.5 +11.2 +12.2/BTFBd MI 11.54 +.4 -.2 +2.1/DTrgt2010 TA 13.43 +.1 +.8 +4.8Trgt2020 TE 14.37 ... +1.2 +5.8Trgt2030 TH 16.07 -.2 +2.0 +7.7Trgt2040 TJ 17.40 -.5 +2.5 +8.9TrsInflPrtScIdx IP 10.97 +1.0 +.1 +2.0/BTtlStkMktIdx LB 50.19 +.8 +6.2 +12.4/A

SchwartzMariaBd XY 11.37 ... +.3 +3.1/DMariaGr MG 33.47 -.3 +8.7 +13.8/AMariaRisingDiv LB 19.10 -.9 +4.2 +10.2/D

Segall Bryant & HamiSmCpVal d SB 13.54 +1.3 +8.3 +10.6/C

SelectedAmrcnD LB 39.85 +.3 +4.6 +13.2/AAmrcnS b LB 39.78 +.3 +4.4 +12.8/A

SequoiaSequoia LG 185.39 +2.1 +9.9 +.6/E

SheltonCMCATFInc MF 11.30 +.3 -.2 +1.6/DCMCorValDrct LV 24.07 -.3 +.7 +7.4/DCMSP500IdxDrct LB 53.78 +.6 +5.3 +12.4/ACMSPMdCpIdxDrct MB 28.19 +.6 +6.2 +11.7/ACMSPSmCpIdxDrct SB 25.31 +1.2 +12.7 +14.3/A

SitDivGrI d LB 17.15 -.2 +2.4 +10.5/CLgCpGr d LG 43.67 -.3 +7.7 +12.9/CMidCpGr d MG 19.58 -.2 +6.6 +6.3/EMinnesotaTFInc SM 10.42 +.5 +.7 +3.2/ASmCpGr d MG 59.02 +1.6 +8.1 +5.0/ETFInc MI 9.67 +.4 +.9 +4.5/AUSGvtSec UB 10.79 +.3 +.2 +1.0/C

Smead FundsValI1 LB 47.03 +1.2 +1.2 +8.4/EValInv b LB 47.07 +1.2 +1.0 +8.1/E

Snow CapitalLSOppsA m MV 27.50 +.1 +.7 +3.0/ELSOppsIns d MV 27.82 +.1 +.9 +3.2/E

Sound ShoreShoreInv LV 46.25 +.6 +1.4 +8.4/D

Spirit of AmericaIncA m CL 11.80 +.8 +.1 +4.5/ELgCpValA m LB 21.59 -.1 +2.9 +8.9/EMnTFBdA m MI 9.32 +.4 ... +3.0/ARlEsttIncGrA m SR 11.46 +2.7 +1.8 +4.6/E

State FarmBal MA 67.76 +.6 -.1 +6.2/CBdIns CI 10.82 +.3 -1.9 +1.7/CBdPrem m CI 10.83 +.3 -1.8 +1.6/DEqBdPrem m MA 12.64 +.2 +3.3 +7.7/AEqIns LG 11.46 ... +6.9 +11.7/DEqPrem m LG 11.98 +.1 +7.0 +11.7/DGr LB 79.26 +.9 +.1 +9.0/DInterim GS 9.75 +.2 -.4 +.3/BIntlEqPrem m FG 13.55 -.7 +3.1 +6.7/CIntlIdxPrem m FB 12.97 -1.1 -1.3 +4.7/CLfPth2020Prem m TE 15.00 +.4 +.7 +5.0/DLfPth2030Prem m TH 16.67 +.3 +1.4 +6.5/DLfPth2040Prem m TJ 18.11 +.2 +1.9 +7.8/CLfPthRetPrem m RI 13.44 +.4 +.7 +4.5/BMnBd MI 8.51 +.4 -.2 +2.1/CSP500IdxIns LB 21.02 +.7 +5.4 +12.2/ASP500IdxPrems m LB 20.96 +.7 +5.4 +12.2/BSmCpIdxIns SB 20.17 +1.5 +10.9 +11.6/BSmCpIdxPrems m SB 19.80 +1.4 +10.9 +11.5/BSmMidCpEqIns SB 13.57 +1.1 +10.7 +8.9/DSmMidCpEqPrems m SB 12.80 +1.1 +10.7 +8.8/DTxAdvtgdBdPrem m MI 11.65 +.4 ... +2.4/C

State StreetDiscpEMEqN b EM 7.80 -4.8 -8.2 +.6/E

Sterling CapitalMidValIns MB 19.90 -.2 +3.8 +9.0/CNCIntermTFIns SI 10.53 +.3 -.4 +1.7/CShrtDrBdI CS 8.52 +.1 +.2 +1.3/BStrtonMdCpVlIns MB 69.39 +.8 +1.5 +9.0/CStrtonRlEsttIns SR 38.06 +3.5 +3.7 +8.0/AStrtonSmCpVlIns SB 88.55 +.3 +2.6 +11.1/CTtlRetBdIns CI 10.26 +.5 -1.5 +2.4/AVIIntermTFIns SI 11.50 +.4 -.4 +1.5/DWstVIIntrmTFIns SI 9.82 +.3 -.4 +1.9/B

Stone HarborHYBdIns HY 7.96 +.1 +.1 +3.7/D

Stralem FundEq d LB 10.35 +.6 +2.9 +9.2/D

T. Rowe PriceAfrcMdlEst d MQ 9.63 -1.1 +.1 +1.9/DBCGr LG 110.80 +.4 +15.0 +17.9/ABCGrAdv b LG 109.17 +.4 +14.9 +17.6/ABCGrR b LG 105.13 +.3 +14.7 +17.2/ABal MA 24.66 +.1 +2.5 +7.8/ACATFBd MC 11.38 +.5 +.1 +3.2/CComm&TeInv SC 108.15 +2.7 +12.1 +18.6/ACorpInc TW 9.19 +.7 -3.2 +2.7/DCptlAprc MA 29.49 +1.2 +4.3 +9.5/ACptlAprcAdv b MA 29.16 +1.2 +4.2 +9.2/ACptlOpp LB 27.70 +1.0 +6.3 +13.3/ADivGr LB 44.86 +.9 +4.1 +11.5/BDivGrAdv b LB 44.80 +.8 +3.9 +11.2/CDivMdCpGr MG 31.98 +.7 +8.8 +11.8/BEMBd d EB 11.58 +.6 -4.8 +5.5/AEMLclCcyBd d XP 6.39 -.3 -5.0 +2.7/BEMStk d EM 43.10 -3.1 -4.2 +10.4/AEmergEurope d MQ 15.01 +2.5 -4.0 +7.3/BEqIdx500 d LB 75.00 +.7 +5.5 +12.4/AEqInc LV 33.64 +.8 +1.9 +10.2/BEqIncAdv b LV 33.56 +.8 +1.7 +9.9/BEqIncR b LV 33.49 +.8 +1.6 +9.6/BErpnStk d ES 20.82 -.1 +.6 +1.9/E

ExtendedEqMktId d MB 30.82 +1.2 +9.3 +11.3/AFinclSvcs SF 29.43 -1.5 +5.1 +10.8/BGNMA GI 8.97 +.4 -.6 +1.0/BGeorgiaTFBd SL 11.33 +.4 -.3 +2.5/BGlbGrStk d WS 27.25 -1.1 +6.9 +12.2/AGlbMltSectBd IB 11.16 +.6 -.6 +3.9/AGlbRlEstt d GR 20.33 +.8 +.9 +4.1/DGlbStk d WS 41.95 +.5 +10.2 +15.9/AGlbTech ST 18.35 -2.7 +9.0 +24.3/BGrStk LG 70.72 +1.1 +12.9 +16.1/AGrStkAdv b LG 69.05 +1.1 +12.7 +15.9/AGrStkR b LG 66.71 +1.0 +12.6 +15.6/AGrandInc LB 29.55 +.6 +4.4 +11.5/BHY d HY 6.52 +.2 -.6 +4.6/BHYAdv m HY 6.50 +.1 -.8 +4.3/CHlthSci SH 79.12 +3.6 +12.5 +6.4/BInflProtBd IP 11.85 +1.1 +.2 +1.7/BInsAfrcMdlEst d MQ 6.66 -1.0 +.3 +2.1/DInsCorPlus CI 10.06 +.5 -1.5 +2.3/BInsEMBd d EB 8.44 +.4 -4.1 +6.3/AInsEMEq d EM 39.39 -3.2 -4.1 +10.5/AInsFltngRt d BL 9.96 +.1 +1.9 +3.9/CInsFltngRtF d BL 9.96 +.2 +1.8 +3.7/CInsGlbFocedGrEq d WS 13.16 +.5 +10.3 +16.1/AInsGlbGrEq d WS 29.60 -1.1 +7.2 +12.5/AInsHY d HY 8.67 +.1 -.6 +4.9/BInsIntlCorEq d FB 13.93 -1.3 -.1 +6.1/AInsIntlGrEq d FG 24.72 -1.4 -.6 +6.4/CInsLgCpCorGr LG 43.08 +.4 +15.1 +17.9/AInsLgCpGr LG 42.49 +.9 +15.1 +18.6/AInsLgCpVal LV 23.71 +.8 +1.4 +10.4/AInsMdCpEqGr MG 58.94 +.1 +8.2 +12.8/BInsSmCpStk SG 26.56 +1.6 +12.0 +13.0/BInsUSStructRsrc LB 13.74 +1.0 +6.3 +13.4/AIntlBd d IB 8.83 ... -1.6 +3.4/BIntlDiscv d FR 73.05 -2.9 +2.3 +13.2/AIntlEqIdx d FB 14.22 -1.7 -1.6 +5.4/BIntlStk d FG 18.54 -1.4 -.7 +6.3/CIntlStkAdv m FG 18.58 -1.4 -.9 +6.1/DIntlValEq d FV 14.55 -1.5 -3.8 +1.9/EIntlValEqAdv m FV 14.78 -1.5 -4.0 +1.7/EIntlValEqR m FV 14.57 -1.6 -4.1 +1.4/EJapan d JS 15.53 -2.6 +2.8 +15.0/ALatinAmerica d LS 21.86 +1.1 -11.0 +5.2/AMdCpGr MG 93.90 +.1 +7.9 +12.1/BMdCpGrAdv b MG 91.05 +.1 +7.8 +11.8/BMdCpGrR b MG 88.30 +.1 +7.6 +11.6/BMdCpVal MV 32.01 +1.2 +5.3 +11.2/AMdCpValAdv b MV 31.84 +1.2 +5.2 +10.9/AMdCpValR b MV 31.32 +1.2 +5.0 +10.6/AMrylndShTrTFBd SS 5.16 +.1 +.4 +.5/EMrylndTFBd SL 10.63 +.4 +.1 +2.9/ANJTFBd MJ 11.90 +.5 +.2 +3.2/CNYTFBd MY 11.46 +.4 +.1 +2.9/CNewAmericaGr LG 54.62 +1.4 +13.7 +16.4/ANewAmericaGrAdv b LG 53.40 +1.3 +13.5 +16.1/ANewAsia d PJ 18.93 -5.5 -3.2 +9.0/BNewEra SN 37.81 +1.4 +3.6 +7.5/ANewHorizons SG 62.25 +2.6 +18.4 +17.5/ANewInc CI 9.20 +.6 -1.6 +1.8/CNewIncAdv b CI 9.18 +.6 -1.7 +1.5/DOverseasStk d FB 11.30 -1.4 -.1 +5.9/APersonalStrBal MA 24.48 ... +2.6 +7.8/APersonalStrGr AL 35.16 -.2 +3.6 +9.4/APersonalStrInc CA 19.64 +.2 +1.5 +6.1/AQMUSSmCpGrEq d SG 38.80 +1.9 +11.2 +12.2/CRlAsts d IH 11.78 -.3 +.8 +6.7/ARlEstt d SR 28.48 +2.1 +.5 +5.7/CRlEsttAdv m SR 28.86 +2.1 +.4 +5.4/DRtr2005 TA 13.75 +.4 +.7 +5.2/ARtr2005Adv b TA 13.69 +.4 +.7 +4.9/BRtr2005R b TA 13.76 +.4 +.6 +4.7/CRtr2010 TA 18.47 +.4 +1.0 +5.7/ARtr2010Adv b TA 18.36 +.4 +.9 +5.4/ARtr2010R b TA 18.24 +.4 +.8 +5.1/BRtr2015 TD 15.19 +.3 +1.4 +6.3/ARtr2015Adv b TD 15.13 +.3 +1.3 +6.0/ARtr2015R b TD 14.97 +.3 +1.1 +5.8/BRtr2020 TE 22.96 +.3 +1.9 +7.2/ARtr2020Adv b TE 22.77 +.2 +1.7 +6.9/ARtr2020R b TE 22.54 +.2 +1.6 +6.6/ARtr2025 TG 17.99 +.2 +2.3 +7.8/ARtr2025Adv b TG 17.88 +.2 +2.2 +7.6/ARtr2025R b TG 17.68 +.2 +2.0 +7.3/ARtr2030 TH 26.61 +.2 +2.7 +8.5/ARtr2030Adv b TH 26.36 +.1 +2.5 +8.2/ARtr2030R b TH 26.12 +.1 +2.4 +7.9/ARtr2035 TI 19.53 +.1 +3.0 +8.9/ARtr2035Adv b TI 19.42 +.1 +2.8 +8.7/ARtr2035R b TI 19.19 +.1 +2.7 +8.4/BRtr2040 TJ 28.12 ... +3.2 +9.3/ARtr2040Adv b TJ 27.84 ... +3.1 +9.0/BRtr2040R b TJ 27.63 ... +3.0 +8.7/BRtr2045 TK 19.10 ... +3.4 +9.5/ARtr2045Adv b TK 18.96 ... +3.3 +9.2/BRtr2045R b TK 18.74 ... +3.1 +9.0/BRtr2050 TN 16.05 ... +3.4 +9.5/ARtr2050Adv b TN 15.89 -.1 +3.2 +9.2/BRtr2050R b TN 15.74 -.1 +3.1 +8.9/BRtr2055 TL 16.11 ... +3.4 +9.5/ARtr2055Adv b TL 16.00 ... +3.3 +9.2/BRtrBal CA 15.47 +.4 +1.2 +5.2/BRtrBalAdv b CA 15.47 +.4 +1.0 +4.9/CRtrBalR b CA 15.46 +.3 +.9 +4.6/CSciandTech ST 51.93 -.4 +14.2 +23.1/BSciandTechAdv b ST 51.23 -.4 +14.0 +22.8/BShrtTrmBd CS 4.65 +.2 +.2 +1.0/CSmCpStk SG 53.37 +1.6 +11.9 +12.8/BSmCpStkAdv b SG 52.80 +1.6 +11.7 +12.6/CSmCpVal d SB 52.62 +1.1 +7.3 +14.3/ASmCpValAdv m SB 52.25 +1.0 +7.0 +13.9/ASpectrumGr LG 25.47 -.1 +4.6 +10.9/ESpectrumInc MU 12.39 +.5 -1.1 +3.9/BSpectrumIntl d FB 14.41 -1.9 -1.4 +5.6/BSummitMnIncInv ML 11.77 +.5 ... +3.3/BSummitMnIntrInv MI 11.70 +.4 -.2 +2.2/CTFHY d HM 11.95 +.6 +.7 +4.3/CTFInc ML 9.99 +.5 +.1 +2.8/DTFIncAdv b ML 9.99 +.4 -.1 +2.5/DTFShrtInterm MS 5.53 +.1 +.2 +.8/CTtlEqMktIdx d LB 31.94 +.9 +6.0 +12.3/ATxEfficientEq d LG 32.43 +1.0 +12.3 +13.7/CUSBdEnhIdx d CI 10.68 +.5 -1.5 +1.9/CUSLgCpCor LB 24.83 +.6 +4.3 +11.6/BUSTrsInterm GI 5.55 +.3 -1.5 +.4/DUSTrsLngTrm GL 12.31 +2.1 -2.7 +3.5/EVITFBd SL 11.85 +.4 +.1 +2.9/AVal LV 37.27 -.4 -.1 +8.6/CValAdv b LV 36.68 -.4 -.2 +8.4/D

TCMSmCpGr SG 38.69 +1.9 +15.3 +14.2/A

TCWCorFIIns CI 10.71 +.5 -1.4 +1.5/DCorFIN b CI 10.68 +.5 -1.5 +1.2/EEMIncIns EB 8.01 +.7 -4.1 +6.1/ARltvVlDivAprcI LV 19.20 -.6 +1.5 +8.3/DRltvVlDivAprcN b LV 19.53 -.7 +1.4 +8.1/DRltvVlLgCpIns LV 21.89 -.2 +.6 +8.2/DRltvVlMidCpI MV 26.22 -.7 +4.2 +11.1/ASelEqsI LG 28.87 +2.0 +15.8 +14.0/CSelEqsN b LG 26.21 +2.0 +15.7 +13.8/CTtlRetBdI CI 9.68 +.6 -1.0 +1.6/DTtlRetBdN b CI 9.97 +.6 -1.1 +1.3/D

TETON WestwoodEqAAA b LB 13.41 +1.0 +2.0 +9.5/DMightyMitesAAA m SB 29.12 +1.3 +3.8 +11.0/C

TIAA-CREFBdIdxIns CI 10.51 +.6 -1.5 +1.7/CBdIns CI 10.08 +.6 -1.4 +2.6/ABdPlusIns CI 10.15 +.6 -1.2 +2.7/ABdPlusRet CI 10.17 +.7 -1.2 +2.5/ABdPlusRetail b CI 10.17 +.6 -1.3 +2.4/ABdRet CI 10.27 +.5 -1.5 +2.4/BBdRetail b CI 10.26 +.5 -1.6 +2.3/BEnhIntlEqIdxIns FB 8.07 -1.6 -2.1 +5.0/CEnhLCGrIdxIns LG 14.88 +.4 +9.8 +15.9/AEnhLCValIdxIns LV 10.33 -.4 -.4 +7.9/DEqIdxIns LB 20.86 +.7 +6.2 +12.4/AEqIdxRet LB 21.16 +.8 +6.0 +12.1/BEqIdxRetail b LB 21.22 +.7 +6.0 +12.1/BGrIncIns LG 15.27 +.8 +7.4 +12.4/DGrIncPrem b LG 15.28 +.8 +7.3 +12.3/DGrIncRet LG 15.53 +.7 +7.3 +12.2/DGrIncRetail b LG 20.40 +.8 +7.3 +12.1/DHYIns HY 9.57 +.3 +.6 +5.0/BHYRet HY 9.57 +.3 +.4 +4.8/BHYRetail b HY 9.61 +.3 +.4 +4.8/BInflLinkedBdIns IP 11.29 +.7 +.2 +1.4/CInflLinkedBdRet IP 11.37 +.6 ... +1.1/DInflLinkedBdRtl b IP 11.01 +.6 ... +1.1/DIntlEqIdxIns FB 20.01 -1.1 -.8 +5.3/BIntlEqIdxPrem b FB 19.95 -1.1 -.9 +5.1/BIntlEqIdxRet FB 20.43 -1.1 -1.0 +5.0/BIntlEqIns FB 12.95 -1.3 -2.6 +5.2/BIntlEqPrem b FB 12.92 -1.3 -2.6 +5.1/BIntlEqRet FB 13.41 -1.3 -2.7 +5.0/CIntlEqRetail b FB 8.55 -1.3 -2.7 +4.9/CLfcycl2010Rtr TA 13.81 +.2 +1.2 +5.6/ALfcycl2015Rtr TD 12.49 +.1 +1.3 +6.1/ALfcycl2020Rtr TE 13.25 +.1 +1.6 +6.6/ALfcycl2025Rtr TG 13.74 ... +2.0 +7.3/ALfcycl2030Rtr TH 14.16 -.1 +2.5 +8.0/ALfcycl2035Rtr TI 14.74 -.1 +2.9 +8.6/BLfcycl2040I TJ 11.35 -.2 +3.5 +9.5/ALfcycl2040Rtr TJ 15.29 -.2 +3.3 +9.2/ALfcycl2045Rtr TK 13.02 -.2 +3.6 +9.6/ALfcyclId2010I TA 15.21 +.3 +1.1 +5.4/ALfcyclId2020I TE 16.85 +.2 +1.5 +6.4/ALfcyclId2025I TG 17.77 +.1 +1.8 +7.2/ALfcyclId2035I TI 19.67 +.1 +2.6 +8.5/BLfcyclId2040I TJ 20.35 ... +2.9 +9.2/ALfcyclId2045I TK 20.51 -.1 +3.2 +9.6/ALfcyclRtIncRtr RI 11.70 +.2 +1.0 +5.4/ALgCpGrIdxIns LG 31.89 +1.0 +10.6 +15.7/ALgCpGrIdxRet LG 32.09 +1.0 +10.5 +15.4/BLgCpGrIns LG 22.70 +1.0 +14.4 +15.7/ALgCpGrRet LG 22.56 +1.0 +14.3 +15.4/BLgCpGrRetail b LG 22.62 +1.0 +14.2 +15.4/BLgCpValIdxIns LV 19.75 +.3 +.8 +9.1/CLgCpValIdxRet LV 20.06 +.2 +.7 +8.8/CLgCpValIns LV 19.41 +1.0 +1.9 +8.8/CLgCpValPrem b LV 19.36 +1.0 +1.9 +8.6/CLgCpValRet LV 19.33 +1.0 +1.8 +8.5/CLgCpValRetail b LV 18.61 +1.0 +1.8 +8.5/CMdCpGrI MG 24.44 +.1 +8.5 +9.4/DMdCpGrP b MG 24.29 +.1 +8.4 +9.3/DMdCpGrRtl b MG 23.71 +.1 +8.3 +9.1/DMdCpGrRtr MG 23.74 +.1 +8.4 +9.2/DMdCpValI MV 24.18 +.6 +3.1 +8.0/CMdCpValP b MV 24.12 +.6 +3.0 +7.8/DMdCpValRtl b MV 23.55 +.6 +2.9 +7.7/DMdCpValRtr MV 24.02 +.6 +3.0 +7.7/DMgdAllcRtl b MA 13.05 ... +1.9 +7.2/BRlEsttSecI SR 15.83 +3.4 +2.8 +8.3/ARlEsttSecP b SR 15.84 +3.4 +2.7 +8.1/ARlEsttSecRtl b SR 15.71 +3.4 +2.6 +8.0/ARlEsttSecRtr SR 16.48 +3.3 +2.6 +8.0/ASP500IdxI LB 31.24 +.7 +5.5 +12.6/A








SP500IdxRtr LB 31.02 +.6 +5.4 +12.3/ASclChEqI LB 20.23 +.6 +5.5 +12.2/BSclChEqP b LB 20.16 +.6 +5.4 +12.0/BSclChEqRtl b LB 18.16 +.7 +5.3 +11.9/BSclChEqRtr LB 20.52 +.6 +5.3 +11.9/BShrtTrmBdI CS 10.21 +.2 +.3 +1.5/BShrtTrmBdRtl b CS 10.22 +.2 +.1 +1.2/BShrtTrmBdRtr CS 10.22 +.2 +.1 +1.2/BSmCpBlndIdxI SB 23.67 +1.5 +11.2 +12.4/ASmCpBlndIdxRtr SB 23.74 +1.5 +11.0 +12.1/BSmCpEqI SG 20.56 +.6 +7.6 +12.0/CSmCpEqP b SG 20.43 +.6 +7.5 +11.9/CSmCpEqRtl b SG 19.82 +.6 +7.5 +11.7/CSmCpEqRtr SG 20.03 +.6 +7.5 +11.8/CTEBdR b MI 10.29 +.3 -.1 +1.8/D

The Investment HouseInvmHouseGr LG 36.66 +.9 +12.4 +17.3/A

Third AvenueRlEsttValIns d GR 33.63 -1.4 -2.0 +6.3/BSmCpValIns d SB 22.56 -.3 +8.5 +10.3/CValIns d WS 50.49 -2.6 +1.3 +6.2/D

ThompsonBd CS 11.43 +.3 +1.8 +4.2/ALgCp LB 68.65 +.4 +2.2 +9.9/D

ThornburgCALtdTrmMnA m SS 13.53 +.2 -.1 +.8/CCorGrA m LG 39.26 +1.6 +15.5 +11.1/DDevWldR6 EM 20.30 -3.2 -5.9 +4.8/DIntermMnA m MI 13.92 +.4 -.2 +1.8/DIntermMnC m MI 13.94 +.4 -.4 +1.5/EIntlGrR6 FR 25.87 -.6 +6.2 +11.3/BIntlValA m FB 23.23 -3.0 -5.2 +2.6/EIntlValC m FB 20.52 -3.1 -5.6 +1.8/EIntlValI FB 24.01 -3.0 -5.0 +3.0/EInvmIncBldrA m IH 21.58 +.7 +.3 +4.5/CInvmIncBldrC m IH 21.56 +.7 -.1 +3.8/DLtdTrmIncA m CS 13.19 +.2 -.3 +1.5/ALtdTrmIncC m CS 13.17 +.2 -.4 +1.3/BLtdTrmIncI CS 13.20 +.3 -.2 +1.9/ALtdTrmMnA m MS 14.19 +.3 +.1 +1.0/BLtdTrmMnC m MS 14.21 +.2 -.1 +.7/DLtdTrmMnI MS 14.19 +.3 +.2 +1.3/BLtdTrmUSGvtA m GS 12.75 +.2 -.5 +.3/CNewMxcIntermMnA m SI 13.08 +.5 +.5 +1.4/DValA m LB 71.14 +.5 +5.3 +10.2/DValC m LB 64.97 +.4 +4.9 +9.4/DValI LB 73.29 +.5 +5.5 +10.6/C

ThriventBalIncPlusA m CA 13.43 +.2 +2.4 +6.0BalIncPlusS CA 13.40 +.2 +2.6 +6.4DiversIncPlusA m CA 7.41 +.1 +1.6 +5.0HYA m HY 4.70 -.2 -.4 +4.2IncA m TW 8.86 +.5 -2.5 +2.8LgCpGrA m LG 11.77 +1.0 +14.9 +14.7LgCpStkA m WS 28.29 -.8 +4.3 +9.5LgCpStkS WS 28.57 -.7 +4.5 +9.9LgCpValA m LV 23.24 -.2 +2.5 +10.9LgCpValS LV 23.41 -.1 +2.7 +11.3LtdMatBdA b CS 12.34 +.1 +.2 +1.5MidCpStkA m MB 26.42 ... +4.4 +16.9MidCpStkS MB 29.79 +.1 +4.6 +17.3MnBdA m ML 11.15 +.5 -.2 +2.3OppIncPlusA m MU 10.06 +.4 -.3 +3.1OppIncPlusS MU 10.06 +.5 -.2 +3.3SmCpStkA m SG 23.41 +.7 +8.5 +14.8

TimothyPlanSmCpValA m SB 20.95 +.9 +7.7 +11.9/B

TocquevilleDelafield b SV 23.42 +.9 +3.5 +5.1/EGold m SP 34.52 -.3 -6.1 +6.4/EIntlVal b FB 16.87 -1.9 -3.8 +6.1/AOpp b MG 30.49 +.8 +19.6 +10.4/CTocqueville b LB 37.09 ... +1.3 +10.3/C

TorrayTorray LV 48.97 -.3 -.6 +8.0/D

TouchstoneActvBdA m CI 10.08 +.7 -2.0 +1.8/CActvBdY CI 10.08 +.7 -1.8 +2.1/BBalancedA m MA 21.98 +.4 +2.7 +8.2/ADynGlbAllcA m IH 12.65 -.4 +1.4 +4.2/DFlexIncA m MU 10.74 +.3 -.8 +3.6/BFlexIncC m MU 10.59 +.3 -1.2 +2.8/CFlexIncY MU 10.78 +.4 -.6 +3.9/BFocedY LB 45.60 +1.4 +5.1 +9.9/DGrOppsIns LG 36.68 +.5 +10.5 +10.9/EHYY HY 8.36 +.1 -.2 +3.4/EIntlEqA m FB 18.54 +.1 -4.5 +5.4/BIntlSmCpY FR 18.40 -3.3 -2.6 +4.8/ELargeCpFocA m LB 45.00 +.5 +6.4 +12.8/AMergerArbtrgIns NE 10.67 +1.3 +.8 +2.7/BMergerArbtrgY NE 10.61 +1.3 +.8 +2.6/BMidCpGrA m MG 30.14 -.9 +11.0 +11.5/BMidCpGrC m MG 19.59 -1.0 +10.6 +10.6/CMidCpGrIns MG 31.53 -.9 +11.1 +11.8/BMidCpGrY MG 31.27 -.9 +11.2 +11.8/BMidCpValIns MV 19.22 +2.1 +.4 +10.4/BMidCpY MB 34.92 -.4 +7.4 +11.0/APrmYldEqY LV 9.49 -.8 +1.5 +6.7/ESdCptlInsGr LG 25.83 +2.3 +25.5 +15.8SdCptlSelGrA m LG 17.25 +2.1 +24.9 +14.8/BSdCptlSelGrC m LG 15.78 +2.1 +24.3 +13.9/CSdCptlSelGrY LG 18.21 +2.1 +25.1 +15.1/BSdCptlSelGrZ b LG 17.27 +2.1 +24.9 +14.8/BSmCpGrY SG 7.15 +1.3 +10.3 +3.3/ESmCpIns SB 16.23 +.2 +7.6 +3.0/ESmCpValA m SV 28.23 +1.3 +5.5 +7.5/ESmCpY SB 16.29 +.2 +7.7 +2.9/ESmallComA m SG 5.73 +1.8 +9.8 +12.6/CSmallComC m SG 3.34 +1.5 +9.2 +11.8/CSstnbtyIpcEqA m WS 22.70 +.4 +1.3 +8.6/CSstnbtyIpcEqY WS 23.47 +.4 +1.5 +8.9/BTtlRetBdIns CI 9.85 +.3 -1.3 +2.0/BTtlRetBdY CI 9.86 +.3 -1.2 +1.9/BUlShrtDrFIA m UB 9.25 +.2 +.7 +1.2/CUlShrtDrFIY UB 9.25 +.2 +.8 +1.4/BUlShrtDrFIZ b UB 9.25 +.1 +.7 +1.2/CValIns LV 10.22 +.6 +2.9 +8.8/CValY LV 10.25 +.6 +2.8 +8.7/C

TowleDeep Val d SV 18.41 -.9 -1.8 +14.2/A

TransamericaAsAlCnsrvA m CA 11.03 +.1 -.1 +4.3/CAsAlCnsrvC m CA 10.93 ... -.6 +3.5/EAsAlGrA m XM 15.46 -.7 +1.8 +8.5/CAsAlGrC m XM 14.96 -.8 +1.4 +7.7/DAsAlModA m CA 12.11 -.2 +.3 +5.3/BAsAlModC m CA 12.06 -.2 -.1 +4.6/CAsAlModGrA m MA 13.52 -.4 +1.0 +6.7/CAsAlModGrC m MA 13.47 -.4 +.6 +5.9/DBondA m CI 9.05 +.2 -.7 +2.8/ACptlGrA m LG 28.59 +1.4 +22.0 +20.3/AHYBdA m HY 9.01 +.2 +.3 +4.6/BMltCpGrA m LG 7.50 +1.4 +5.8 +2.4/EMltMgdBalA m MA 28.28 +.7 +1.8 +7.3/BSMPValA m MV 28.60 +2.3 +4.8 +11.1/A

Tributary FundsSmCoIns SB 30.69 +1.8 +7.8 +12.8/A

Trust For Credit UniUnsShrtDrTCU GS 9.50 +.2 -.1 +.3/CUnsUlShDrGvtTCU UB 9.40 +.1 +.4 +.5/E

Tweedy, BrowneGlbVal d FV 28.97 ... +1.7 +6.1/AGlbVlIICyUnHdg d FV 15.73 -.5 +.1 +5.1/BVal WS 24.12 +.6 +1.1 +6.8/DWldwdHDvYldVl d WS 10.35 +.7 +1.6 +5.8/E

U.S. Global InvestorGlbRes b SN 5.85 -3.3 -3.9 +5.5/CGoldPrcMtls b SP 7.91 +3.9 -.6 +15.6/AWldPrecMnral b SP 3.97 -1.5 -15.4 +9.8/C

UBSGlbAllcA m IH 12.31 +.1 +1.2 +5.2/BGlbAllcC m IH 11.97 ... +.8 +4.4/CGlbAllcP IH 12.58 +.1 +1.2 +5.4/BIntlSustEqP FB 10.43 -2.8 -2.9 +5.1/BUSAllcA m MA 50.40 +.6 +3.1 +7.8/AUSAllcC m MA 48.38 +.6 +2.7 +7.0/BUSSmCpGrP SG 23.55 +.9 +18.7 +10.4/D

UBS PACEAltStrsInvmsP AM 10.68 -1.0 -1.4 +.5GlbFIInvmsP IB 9.77 +.1 -2.0 +2.0/DIntermFIInvmsP CI 11.94 +.6 -1.7 +1.2/EIntlEMEqInvP EM 13.58 -4.9 -6.6 +4.5/DIntlEqInvmsP FB 16.82 -1.2 -.8 +6.6/ALgCoGrEqInvmsP LG 27.95 +.2 +9.4 +12.7/CLgCoValEqInvmsA m LV 23.49 -.1 -.3 +8.8/CLgCoValEqInvmsP LV 23.43 -.1 -.2 +9.1/CMnFIInvmsP MI 12.76 +.3 -.3 +2.3MrBckScFIInvmsP CI 12.39 +.6 -1.5 +1.5/DSMCoGrEqInvmsP SG 21.55 +2.3 +18.9 +10.6/DSMCoValEqInvmsP SB 21.82 +.3 +5.4 +9.6/DStrFIInvmsP CI 13.34 +.6 -1.6 +2.4

USA MutualsViceInv b LB 30.99 -2.1 -3.5 +10.1/D

USAAAgrsGr LG 49.01 +1.4 +12.0 +14.2/BCABd MC 10.96 +.5 +.4 +3.0/CCptlGr WS 12.59 -1.3 +1.6 +10.0/BCrnrstnEq WS 15.61 -1.3 +.1 +8.5/CCrnrstnMdlyAgrs MA 25.22 -.4 ... +4.6/ECrnrstnMod CA 14.85 -.2 -.1 +4.3/DEM EM 18.35 -3.3 -8.8 +5.9/CExtendedMktIdx MB 20.72 +1.1 +9.2 +11.0/AGr LG 32.12 +.4 +5.2 +13.8/CGrInc LB 25.99 -.2 +3.6 +10.7/CGrandTxtr CA 20.01 +.6 +2.5 +7.7/AGvtSec GI 9.52 +.3 -.9 +.7/CHiInc d HY 8.00 +.2 +.6 +4.9/BInc CI 12.70 +.4 -1.8 +3.0/AIncStk LV 19.98 +.5 +1.2 +9.9/BIntermTrmBd TW 10.33 +.4 -1.3 +3.1/CIntl FB 32.76 -1.2 -1.5 +6.2/ANASDAQ100Idx LG 20.43 +1.8 +14.2 +18.9/ANYBd MN 11.79 +.5 +.5 +2.7/BPrcMtlsMnral SP 12.95 +.4 -2.6 +8.6/DSP500IdxMbr LB 39.71 +.7 +5.4 +12.4/ASP500IdxRwd LB 39.72 +.7 +5.5 +12.5/ASciTech ST 29.72 +.5 +12.4 +17.1/DShrtTrmBd CS 9.06 +.2 +.1 +1.6/ASmCpStk SB 19.57 +.8 +11.5 +9.9/DTEIntermTrm MI 13.16 +.4 +.1 +2.7/BTELngTrm ML 13.21 +.5 +.2 +3.2/CTEShrtTrm MS 10.44 +.1 +.7 +1.0/BTrgtRet2020 TE 12.87 -.2 +.1 +5.4/CTrgtRet2030 TH 13.89 -.5 +.4 +6.6/DTrgtRet2040 TJ 14.34 -.6 +.6 +7.4/DTrgtRet2050 TN 14.56 -.7 +.8 +7.7/ETrgtRetInc RI 11.55 -.1 -.3 +3.9/CTtlRetStr MA 8.09 -.9 -5.6 -2.4/EUlShrtTrmBd UB 9.92 +.2 +.6 +1.0/CVIBd SI 11.19 +.5 +.1 +2.8/AVal LV 21.83 +.5 +.7 +7.9/DWldGr WS 32.37 +.1 +.2 +7.9/C

Undiscovered ManagerBehavioralValA m SV 72.68 +1.1 +6.4 +12.0/ABehavioralValC m SV 68.39 +1.1 +6.1 +11.4/BBehavioralValL SV 74.53 +1.1 +6.6 +12.4/A

VALIC Co IAstAllc MA 11.34 -1.3 -.4 +5.4/DCorEq LB 24.15 +1.0 +5.2 +11.7/BCptlCnsrvtn CI 9.54 +.5 -2.0 +1.5/DDivVal LV 12.86 +.8 -.2 +10.6/AEmergEcos EM 8.53 -5.1 -8.5 +7.3/BFrgnVal FV 10.66 -1.7 -2.1 +4.6/BGlbSclAwrns WS 26.80 -.2 +3.2 +9.2/BGlbStr IH 12.20 +.2 +.3 +3.7/DGr LG 18.02 +1.0 +11.1 +14.5/BGrInc LB 23.05 +.9 +4.4 +11.5/BGvtSec GI 10.20 +.4 -1.4 +.9/BHlthSci SH 21.70 +3.6 +12.3 +6.1/BInflProt IP 10.92 +.6 -.5 +2.0/BIntlEqsIdx FB 7.43 -1.1 -1.1 +4.8/CIntlGr FG 14.92 -1.6 +6.8 +7.3/BIntlGvtBd IB 11.63 +.5 -2.3 +2.8/BLgCpCor LB 12.12 +1.0 +2.2 +10.3/CLgCptlGr LG 15.59 +.6 +8.1 +13.1/CMidCpIdx MB 28.97 +.5 +6.3 +11.6/AMidCpStrGr MG 16.30 -.1 +9.3 +12.4/BSciTech ST 32.04 +.1 +16.7 +22.2/CSmCp SG 12.04 +1.8 +10.5 +10.0/DSmCpIdx SB 23.70 +1.5 +11.0 +12.0/BSmCpSpecVals SV 14.37 +1.3 +6.4 +12.9/ASmMidGr MG 14.40 +.3 +10.2 +8.6/DStkIdx LB 40.82 +.7 +5.4 +12.3/AVal LV 18.35 +.3 +1.5 +8.4/D

VALIC Co IICorBd CI 10.69 +.5 -2.2 +1.9/CHYBd HY 7.43 ... -.3 +4.6/BIntlOpps FR 21.27 -2.9 +1.7 +12.0/ALgCpVal LV 22.18 -.3 +2.0 +9.8/BMidCpVal MB 21.78 -.1 +2.0 +8.8/CSclyRspnb LB 22.32 +.4 +4.9 +11.8/BSmCpVal SV 15.64 +.2 +7.4 +10.4/CStrBd MU 10.85 +.5 -2.0 +3.2/C

VYClmbCntrnCrS b LB 24.60 +1.0 +2.2 +10.3/CTRPDvrsMdCpGrA b MG 11.39 +.6 +8.5 +11.1/CTRPGrEqI LG 105.13 +1.1 +12.8 +16.2/A

Value LineAstAllcInv b MA 33.31 +1.0 +5.6 +8.4/ACorBd b CI 14.46 +.5 -2.1 +1.4/DCptlApprctInv b AL 11.09 +2.2 +11.5 +11.6/ALgrCoFocedInv b LG 33.96 +3.8 +18.5 +18.0/AMidCpFoced b MG 20.96 +1.7 +9.2 +13.2/BPremGr b MG 35.99 +1.3 +8.7 +11.4/BSmCpOppsInv b SG 55.60 +.8 +7.4 +12.2/CTE b ML 9.67 +.3 -.5 +1.8/E

VanEckEMA m EM 17.16 -5.4 -6.9 +5.6/DEMY EM 17.45 -5.4 -6.8 +6.0/CGlbHardAstsA m SN 36.55 +.6 +.6 +.1/EGlbHardAstsY SN 37.29 +.6 +.8 +.3/EIntlInvsGoldA m SP 8.98 +1.7 -4.3 +11.3/BIntlInvsGoldY SP 9.16 +1.7 -4.1 +11.6/B

Vanguard500IdxAdmrl LB 258.11 +.7 +5.5 +12.7/A500IdxInv LB 258.12 +.7 +5.5 +12.6/ABalIdxAdmrl MA 35.46 +.7 +3.2 +8.2/ABalIdxIns MA 35.47 +.7 +3.2 +8.2/ABalIdxInv MA 35.46 +.7 +3.1 +8.1/ACAITTxExAdm MF 11.63 +.4 +.1 +2.7/BCAITTxExInv MF 11.63 +.4 +.1 +2.6/BCALtrmTEAdm MC 11.99 +.5 -.1 +3.7/BCALtrmTEInv MC 11.99 +.5 -.2 +3.6/BCnsDscIdxAdmrl CD 89.71 +.9 +11.8 +13.1/ACnsStpIdxAdmrl CC 67.59 +4.3 -4.8 +5.3/ACnvrtSecInv CV 13.83 +.1 +3.6 +4.1/ECptlOppAdmrl LG 166.35 +.1 +8.3 +15.3/BCptlOppInv LG 71.99 +.1 +8.3 +15.2/BCptlValInv LV 13.69 +1.9 +2.9 +4.6/EDevMIdxAdmrl FB 13.99 -1.7 -1.3 +6.0/ADevMIdxIns FB 14.01 -1.7 -1.3 +6.0/ADivAprcIdxInv LB 41.71 ... +3.2 +11.6/BDivGrInv LB 27.18 +.2 +4.3 +10.7/CDiversEqInv LG 37.69 +.5 +7.9 +11.6/DEMGvtBdIdxAdmrl EB 19.13 +1.2 -3.0 +4.6/BEMSelStkInv EM 21.55 -4.2 -5.4 +7.3/CEMStkIdxInAdm EM 35.74 -4.5 -5.6 +5.4/DEMStkIdxInInv EM 27.22 -4.5 -5.7 +5.2/DEMStkIdxInPl EM 90.42 -4.4 -5.6 +5.4/DEMStkIdxIns EM 27.18 -4.4 -5.6 +5.4/DEngyAdmrl EE 109.68 +2.5 +9.0 +7.7/AEngyIdxAdmrl EE 53.52 +1.8 +9.7 +4.4/AEngyInv EE 58.45 +2.5 +8.9 +7.6/AEqIncAdmrl LV 77.97 +.5 +1.3 +11.3/AEqIncInv LV 37.20 +.4 +1.2 +11.2/AEuStkIdxAd ES 71.99 -.1 -.3 +4.8/BEuStkIdxInsP ES 137.16 -.1 -.3 +4.8/BEuStkIdxInstl ES 30.70 -.1 -.3 +4.8/BEuStkIdxInv ES 30.92 -.1 -.4 +4.6/BExplorerAdmrl SG 101.75 +.9 +15.1 +13.0/BExplorerInv SG 109.27 +.8 +15.0 +12.9/BExplorerValInv SB 39.48 +.8 +7.7 +11.4/BExtDrTrIdIns GL 34.67 +3.3 -3.1 +6.4/AExtDrTrIdInsPls GL 87.04 +3.4 -3.0 +6.4/AExtMktIdxAdmrl MB 92.14 +1.1 +9.4 +11.5/AExtMktIdxIns MB 92.14 +1.1 +9.4 +11.5/AExtMktIdxInsPls MB 227.38 +1.1 +9.4 +11.5/AExtMktIdxInv MB 92.19 +1.1 +9.3 +11.3/AFAWexUSIAdmr FB 32.73 -2.0 -2.2 +5.9/AFAWexUSIInPl FB 109.88 -2.0 -2.2 +5.9/AFAWexUSIIns FB 103.77 -2.0 -2.2 +5.9/AFAWexUSIdxInv FB 20.78 -2.0 -2.3 +5.7/BFAWexUSSCIIn FQ 221.88 -3.8 -1.7 +8.2/CFAWexUSSCplIInv FQ 44.29 -3.8 -1.8 +8.1/CFSocialIdxIns LB 18.47 +.5 +6.4 +12.8/AFSocialIdxInv LB 18.45 +.4 +6.3 +12.7/AFinclsIdxAdmrl SF 34.62 -2.8 -.4 +13.4/BGNMAAdmrl GI 10.23 +.6 -.7 +1.6/AGNMAInv GI 10.23 +.6 -.7 +1.5/AGlbEqInv WS 32.24 -1.0 +3.0 +10.5/AGlbMnmVlInv SW 14.14 +1.4 +4.5 +9.5/CGlbexUSRlEIAdmr d GR 35.46 -3.2 -2.0 +6.8/AGlbexUSRlEIdIns d GR 118.13 -3.2 -2.0 +6.8/AGlbexUSRlEIdInv d GR 23.40 -3.2 -2.1 +6.5/BGrIdxAdmrl LG 79.38 +1.2 +10.3 +14.1/BGrIdxIns LG 79.38 +1.2 +10.3 +14.1/BGrIdxInv LG 79.39 +1.2 +10.2 +14.0/CGrandIncAdmrl LB 80.91 +.2 +5.7 +12.5/AGrandIncInv LB 49.57 +.2 +5.6 +12.4/AHCAdmrl SH 88.46 +2.5 +4.7 +3.5/CHCIdxAdmrl SH 82.96 +2.7 +8.3 +7.1/AHCInv SH 209.73 +2.5 +4.6 +3.4/CHYCorpAdmrl HY 5.72 +.3 -.6 +4.6/BHYCorpInv HY 5.72 +.3 -.7 +4.5/BHYTE ML 11.26 +.6 +.4 +4.3/AHYTEAdmrl ML 11.26 +.6 +.4 +4.4/AHiDivYldIdxInv LV 33.78 -.1 +1.2 +11.2/AITIdxAdmrl ST 96.22 +.3 +14.7 +22.8/BInTrBdIdxAdmrl CI 10.96 +.6 -2.1 +1.8/CInTrBdIdxIns CI 10.96 +.6 -2.1 +1.8/CInTrBdIdxInsPls CI 10.96 +.6 -2.1 +1.8/CInTrBdIdxInv CI 10.96 +.6 -2.1 +1.7/CInTrCrpBdIAdmrl TW 22.53 +.6 -2.6 +2.9/DInTrCrpBdIIns TW 27.84 +.6 -2.6 +2.9/DInTrInGdAdm TW 9.40 +.5 -2.0 +2.4/DInTrInGdInv TW 9.40 +.5 -2.0 +2.3/EInTrTEAdmrl MI 13.91 +.4 -.1 +2.5/BInTrTEInv MI 13.91 +.4 -.1 +2.4/BInTrTrsAdmrl GI 10.78 +.4 -1.4 +.8/CInTrTrsIdxAd GI 21.11 +.4 -1.3 +.8/CInTrTrsIdxIns GI 26.20 +.4 -1.3 +.8/CInTrTrsInv GI 10.78 +.4 -1.5 +.7/CIndtlsIdxAdmrl ID 71.81 -2.5 -1.0 +12.6/AInflPrtScAdmrl IP 25.38 +1.1 +.1 +2.1/AInflPrtScIns IP 10.34 +1.1 +.1 +2.1/AInflPrtScInv IP 12.93 +1.1 +.1 +1.9/BInsIdxIns LB 254.80 +.7 +5.5 +12.7/AInsIdxInsPlus LB 254.82 +.7 +5.6 +12.7/AInsTrgRt2020Ins TE 22.84 +.1 +1.4 +6.6/AInsTtlSMIInPls LB 62.50 +.8 +6.3 +12.5/AInsTtlSMIIns LB 62.50 +.8 +6.3 +12.5/AIntlExplorerInv FR 20.90 -3.8 -1.8 +9.7/CIntlGrAdmrl FG 101.34 -1.3 +6.0 +13.1/AIntlGrInv FG 31.83 -1.3 +6.0 +12.9/AIntlValInv FV 38.96 -1.4 -2.3 +5.0/BLTBdIdInsPls CL 13.52 +1.7 -4.2 +5.0/CLTBdIdxIns CL 13.52 +1.7 -4.2 +5.0/DLTBdIdxInv CL 13.52 +1.7 -4.2 +4.9/DLTCrpBdIdxIns TW 29.43 +1.2 -5.6 +5.8/ALTInGrdAdm TW 9.82 +1.3 -5.4 +5.8/ALTInGrdInv TW 9.82 +1.3 -5.5 +5.7/ALTTE ML 11.43 +.5 -.3 +3.6/BLTTEAdmrl ML 11.43 +.5 -.2 +3.7/BLTTrsAdmrl GL 11.88 +2.2 -2.8 +3.9/CLTTrsIdxIns GL 31.99 +2.2 -2.6 +3.9/BLTTrsInv GL 11.88 +2.2 -2.8 +3.8/DLfStrCnsrGrInv CA 19.94 +.3 +.9 +5.4/BLfStrGrInv AL 34.08 -.1 +2.2 +8.4/BLfStrIncInv XY 15.43 +.6 +.1 +3.9/BLfStrModGrInv MA 27.29 +.1 +1.5 +7.0/BLgCpIdxAdmrl LB 64.79 +.7 +5.6 +12.5/ALgCpIdxIns LB 266.67 +.7 +5.7 +12.5/ALgCpIdxInv LB 51.82 +.7 +5.6 +12.4/ALtdTrmTE MS 10.86 +.3 +.6 +1.2/BLtdTrmTEAdmrl MS 10.86 +.3 +.7 +1.2/BMATEInv MT 10.62 +.5 -.6 +3.0/AMCpGrIdxAdm MG 59.45 +.7 +8.5 +9.9/CMCpGrIdxInv MG 54.31 +.7 +8.5 +9.8/DMCpVlIdxAdm MV 58.67 +1.1 +2.6 +10.2/BMCpVlIdxInv MV 44.59 +1.1 +2.5 +10.1/BMatlsIdxAdmrl SN 68.78 -1.6 -.4 +10.9/AMdCpGrInv MG 29.63 -.4 +12.2 +8.8/DMdCpIdxAdmrl MB 200.42 +.9 +5.3 +10.1/BMdCpIdxIns MB 44.27 +.9 +5.3 +10.1/BMdCpIdxInsPlus MB 218.35 +.9 +5.3 +10.1/BMdCpIdxInv MB 44.18 +.9 +5.3 +9.9/BMegaCpIdxIns LB 189.34 +.7 +5.7 +13.0/AMegaCpValIdxIns LV 151.66 ... +1.4 +11.2/AMgdPayoutInv MA 18.79 -.9 +.2 +5.8/DMktNetrlIns NE 11.61 -2.8 +.1 +.9/CMktNetrlInv NE 11.66 -2.8 +.1 +.9/DMorganGrAdmrl LG 101.38 +.3 +11.8 +14.5/BMorganGrInv LG 32.68 +.3 +11.7 +14.4/BMrtBckScIdxAdmr GI 20.52 +.6 -1.0 +1.4/ANJLTmTEAdm MJ 11.93 +.7 +.1 +4.4/ANJLTmTEInv MJ 11.93 +.7 ... +4.3/ANYLTmTEAdm MY 11.53 +.6 -.3 +3.3/ANYLTmTEInv MY 11.53 +.6 -.4 +3.2/BOhioLngTrmTE MO 12.36 +.5 -.4 +3.6/APALTmTEAdm MP 11.39 +.5 -.1 +3.7/APALTmTEInv MP 11.39 +.5 -.1 +3.6/APacStkIdxAdmrl DP 86.45 -4.5 -3.0 +8.0/DPacStkIdxIns DP 13.23 -4.5 -3.0 +8.0/DPacStkIdxInv DP 13.32 -4.5 -3.2 +7.8/EPrcMtlsMngInv SP 9.75 -.7 -7.7 +6.8/DPrmCpAdmrl LG 145.05 ... +8.6 +16.4/APrmCpCorInv LG 28.24 +.2 +5.0 +14.5/BPrmCpInv LG 139.89 ... +8.5 +16.4/ARlEstIdxAdmrl SR 116.97 +3.9 +1.4 +6.6/BRlEstIdxInstl SR 18.10 +3.9 +1.4 +6.7/BRlEstIdxInv SR 27.42 +3.9 +1.3 +6.5/BRsl1000GrIdxIns LG 291.55 +1.0 +10.6 +15.7/ARsl1000IdxIns LB 248.69 +.7 +5.7 +12.3/ARsl1000VlIdxIns LV 211.07 +.3 +.8 +9.0/CRsl2000GrIdxIns SG 291.65 +1.7 +13.4 +11.9/CRsl2000IdxIns SB 258.74 +1.5 +11.2 +12.3/BRsl2000VlIdxIns SV 232.26 +1.3 +8.7 +12.5/ARsl3000IdxIns LB 249.48 +.7 +6.2 +12.3/A

SCpGrIdxAdm SG 63.83 +1.8 +13.2 +11.8/CSCpGrIdxI SG 51.12 +1.8 +13.2 +11.8/CSCpGrIdxInv SG 51.06 +1.8 +13.1 +11.7/CSCpValIdxAdm SV 59.96 +.5 +6.0 +11.4/BSCpValIdxI SV 33.51 +.5 +6.0 +11.4/BSCpValIdxInv SV 33.46 +.5 +5.9 +11.3/BSPMC400GrIdxIns MG 285.47 -.1 +7.7 +12.0/BSPMC400IdxIns MB 269.76 +.5 +6.5 +11.8/ASPMC400VlIdxIns MV 256.40 +1.2 +5.2 +11.3/ASPSC600IdxIns SB 316.94 +1.5 +13.2 +15.1/ASTBdIdxAdmrl CS 10.24 +.2 -.4 +.7/DSTBdIdxIns CS 10.24 +.2 -.4 +.8/DSTBdIdxInsPlus CS 10.24 +.2 -.4 +.8/DSTBdIdxInv CS 10.24 +.2 -.4 +.7/DSTCpBdIdxAdm CS 21.23 +.2 -.5 +1.6/ASTCpBdIdxI CS 25.99 +.2 -.5 +1.6/ASTFederalAdmrl GS 10.50 +.2 -.2 +.7/ASTFederalInv GS 10.50 +.2 -.2 +.6/ASTInfPrScIdAdmr IP 24.52 +.4 +.8 +1.1/DSTInfPrScIdIns IP 24.54 +.5 +.9 +1.2/DSTInfPrScIdxInv IP 24.50 +.5 +.8 +1.1/DSTInvmGrdAdmrl CS 10.46 +.2 -.2 +1.6/ASTInvmGrdIns CS 10.46 +.2 -.2 +1.6/ASTInvmGrdInv CS 10.46 +.2 -.3 +1.5/BSTTE MS 15.73 +.2 +.8 +.8/CSTTEAdmrl MS 15.73 +.2 +.9 +.9/CSTTrsAdmrl GS 10.43 +.1 -.1 +.5/BSTTrsInv GS 10.43 +.1 -.1 +.4/BSTTrsdxAdm GS 19.95 +.1 ... +.3/BSTTrsdxIns GS 25.06 +.1 ... +.3/BSeledValInv MV 30.67 +.4 -1.9 +8.8/CSmCpIdxAdmrl SB 76.87 +1.1 +9.2 +11.6/BSmCpIdxIns SB 76.87 +1.1 +9.2 +11.6/BSmCpIdxInsPlus SB 221.89 +1.1 +9.2 +11.6/BSmCptlstIdxInv SB 76.85 +1.1 +9.1 +11.5/BStarInv MA 27.33 +.2 +2.7 +8.2/AStrEqInv MB 36.28 -.2 +6.8 +10.4/BStrSmCpEqInv SB 39.47 +1.1 +10.8 +11.1/CTMCapApAdm LB 143.93 +.6 +5.6 +12.7/ATMCapApIns LB 71.52 +.6 +5.7 +12.7/ATMSmCpAdm SB 69.43 +1.5 +13.1 +14.8/ATMSmCpI SB 69.59 +1.5 +13.1 +14.9/ATrgtRtr2015Inv TD 15.49 +.3 +1.0 +5.5/CTrgtRtr2020Inv TE 31.81 +.1 +1.4 +6.5/ATrgtRtr2025Inv TG 18.79 ... +1.6 +7.2/ATrgtRtr2030Inv TH 34.26 -.1 +1.9 +7.7/BTrgtRtr2035Inv TI 21.13 -.1 +2.1 +8.3/BTrgtRtr2040Inv TJ 36.62 -.2 +2.4 +8.8/BTrgtRtr2045Inv TK 23.06 -.3 +2.5 +9.1/BTrgtRtr2050Inv TN 37.11 -.3 +2.5 +9.1/BTrgtRtr2055Inv TL 40.21 -.3 +2.5 +9.1/BTrgtRtr2060Inv XQ 35.50 -.3 +2.5 +9.1/CTrgtRtrIncInv RI 13.53 +.4 +.7 +4.5/BTtBMIdxAdmrl CI 10.44 +.6 -1.5 +1.8/CTtBMIdxIns CI 10.44 +.6 -1.5 +1.8/CTtBMIdxInsPlus CI 10.44 +.6 -1.5 +1.8/CTtBMIdxInv CI 10.44 +.6 -1.5 +1.7/CTtInBIdxAdmrl IB 21.90 +1.2 +1.4 +3.5/ATtInBIdxIns IB 32.86 +1.2 +1.4 +3.6/ATtInBIdxInv IB 10.95 +1.1 +1.3 +3.5/BTtInSIdxAdmrl FB 29.45 -2.2 -2.2 +6.1/ATtInSIdxIns FB 117.78 -2.2 -2.2 +6.1/ATtInSIdxInsPlus FB 117.80 -2.2 -2.2 +6.1/ATtInSIdxInv FB 17.61 -2.1 -2.2 +6.0/ATtlSMIdxAdmrl LB 70.30 +.8 +6.2 +12.4/ATtlSMIdxIns LB 70.32 +.8 +6.3 +12.4/ATtlSMIdxInv LB 70.28 +.8 +6.2 +12.3/ATtlWldStkIdxIns WS 152.96 -.6 +2.1 +9.3/BTtlWldStkIdxInv WS 30.53 -.6 +2.1 +9.2/BTxMgBalAdmrl CA 31.28 +.5 +2.8 +7.4/AUSGrAdmrl LG 108.03 +.9 +14.2 +14.8/BUSGrInv LG 41.68 +.9 +14.1 +14.7/BUSValInv LV 19.53 -.8 +2.0 +9.2/CUtlsIdxAdmrl SU 58.34 +7.4 +1.4 +11.3/AValIdxAdmrl LV 41.61 +.2 +1.7 +11.1/AValIdxIns LV 41.61 +.2 +1.7 +11.1/AValIdxInv LV 41.61 +.2 +1.6 +11.0/AWlngtnAdmrl MA 72.11 +.3 +.7 +8.5/AWlngtnInv MA 41.76 +.3 +.7 +8.4/AWlslyIncAdmrl CA 63.74 +.9 -1.0 +6.2/AWlslyIncInv CA 26.31 +.9 -1.0 +6.2/AWndsrAdmrl LV 80.25 -.1 +2.5 +9.2/CWndsrIIAdmrl LV 68.01 +.6 +2.3 +9.1/CWndsrIIInv LV 38.33 +.6 +2.2 +9.0/CWndsrInv LV 23.80 -.1 +2.4 +9.1/C

VericimetryUSSCVl SV 21.60 -.2 +7.6 +10.2/C

VictoryDiversStkA m LB 18.96 -1.8 -.3 +8.9/EDiversStkI LB 18.93 -1.7 -.1 +9.2/DDiversStkR b LB 18.62 -1.8 -.4 +8.6/EGlbNatrlResA m SN 24.28 +4.5 +2.3 +2.7/DINCrTtlRetBdY CI 9.25 +.5 -1.3 +1.7/CINCrforIncA m GS 8.73 +.1 -.4 +.2/CINCrforIncI GS 8.73 +.1 -.2 +.5/BIntgDiscvA m SB 43.83 +1.4 +9.1 +13.0/AIntgDiscvY SB 47.64 +1.4 +9.2 +13.2/AIntgSmCpValA m SV 41.14 -.1 +3.6 +9.8/CIntgSmCpValY SV 42.38 -.1 +3.8 +10.3/CMndMCpGrA m MG 35.49 -.7 +2.9 +7.6/EMndMCpGrC m MG 28.73 -.8 +2.5 +6.8/EMndMCpGrY MG 37.79 -.7 +3.1 +7.9/EMndrMltCpA m LG 46.38 -1.8 -.4 +9.5/ERSGrA m LG 22.83 +.1 +10.8 +14.3/BRSLgCpAlphaA m LB 58.90 +1.0 +4.0 +9.0/DRSMidCpGrA m MG 28.14 -1.2 +9.2 +9.8/DRSPtnrsA m SB 30.19 +.9 +3.4 +10.0/DRSSciandTechA m ST 26.49 +1.9 +22.9 +28.7/ARSSelGrA m SG 51.37 +.4 +11.6 +9.1/ERSSmCpEqA m SG 21.92 -.5 +16.1 +12.6/CRSSmCpGrA m SG 93.83 -.4 +15.9 +12.2/CRSValA m MB 26.82 +1.3 +2.3 +7.0/DSP500IdxA m LB 22.13 +.6 +5.2 +12.1/BSophusEMA m EM 21.70 -6.2 -3.7 +9.3/ASycEsVlA m MV 42.09 +1.9 +4.1 +12.0/ASycEsVlI MV 42.11 +2.0 +4.3 +12.3/ASycEsVlR b MV 41.58 +1.9 +4.0 +11.8/ASycmrSmCoOppA m SV 49.87 +.9 +6.7 +14.4/ASycmrSmCoOppI SV 50.38 +.9 +6.9 +14.8/ASycmrSmCoOppR b SV 46.88 +.9 +6.6 +14.2/ATrvlnIntlSMI FQ 14.74 -2.3 +.3 +9.6/B

VikingKansasMuncplA m SI 10.56 +.3 -.4 +2.0/BTFForMontanaA m SI 9.88 +.4 -.7 +1.8/C

VillereBalInv AL 24.86 +1.2 +12.4 +6.0/E

VirtusCdxMcpVlEqI MV 13.14 +1.5 +5.5 +10.7/ACrdxLgCpValEqA m LV 16.01 +.3 ... +9.2/CCrdxLgCpValEqI LV 16.18 +.4 +.1 +9.6/BCrdxSmCpValEqIn SB 12.80 +2.7 +7.5 +11.7/BDuffPlRlEtSecA m SR 26.93 +3.1 +1.8 +6.0/CGrAllcStrIns AL 9.44 +.2 +1.9 +6.8IntlEqIns FG 12.57 -.7 +4.3 +9.7/AInvtvGrStkIns LG 26.54 +1.9 +28.2 +18.0/AKARCapitalGrA m LG 18.17 +.1 +12.1 +14.8/BKARMidCapGrA m MG 34.36 +1.9 +24.1 +17.3/AKARSmCapCoreA m SG 34.73 -1.6 +12.7 +20.3/AKARSmCapCoreI SG 36.52 -1.6 +12.9 +20.6/ANFDurIncI CS 10.64 +.2 ... +1.7/ANFMulSecS/TBdA m CS 4.66 +.2 -.4 +2.2/ANFMulSecS/TBdC b CS 4.72 ... -.8 +1.9/ANFMulSecS/TBdC1 m CS 4.71 +.2 -.8 +1.4/BNFTaxExemBdI MI 11.01 +.4 -.1 +2.3/CNFtMuSectInBdA m MU 9.99 +.1 -1.7 +3.8/BNewfleetHYA m HY 4.10 ... +.3 +4.5/BRamtEnhCreEqA m LB 19.97 +.9 -1.6 +10.9/CSectTrendA m LB 13.34 -.7 +4.4 +6.1/ESectTrendC m LB 13.10 -.7 +4.0 +5.4/ESeixCorBdIns CI 10.34 +.6 -1.5 +1.7/CSeixGrgTEBdIns SI 10.36 +.3 -.4 +2.4/ASeixHGrdMnBdIns ML 11.65 +.5 -.4 +3.1/CSeixHYIns HY 8.22 +.4 +.6 +4.1/CSeixHiIncI HY 6.39 +.4 +1.1 +5.4/ASeixInvGrdTEBdI MI 11.45 +.4 -.4 +2.1/CSeixTtlRetBdI CI 10.13 +.4 -1.7 +1.6/DSeixUSGSUSBdI UB 10.00 +.2 +.8 +.9/DSeixUlShrtBdIns UB 9.96 +.2 +.9 +1.3/BSlvnLgCpGrStkA m LG 5.71 +.6 +12.4 +10.8/EStrAllcA m MA 15.33 -.1 +5.7 +6.4/CTactAllcA m MA 9.61 -.3 +5.5 +6.5/CVontForOppsA m FG 35.57 +.5 +.2 +8.0/BVontForOppsC m FG 34.82 +.5 -.1 +7.2/CVontForOppsI FG 35.63 +.5 +.4 +8.3/BVontlGlbOppsA m WS 16.89 +1.5 +3.6 +11.6/AVontobelEMOppI EM 11.46 -.9 -5.1 +5.8/D

VoyaGNMAIncA m GI 8.22 +.6 -.7 +1.2/AGNMAIncC m GI 8.17 +.4 -1.2 +.4/DGlbEqA m WS 36.05 -.7 +.1 +6.9/DGlbEqC m WS 33.50 -.7 -.3 +6.1/DGlbRlEsttA m GR 16.91 +.8 -1.1 +3.0/EHYBdA m HY 7.85 +.1 -.3 +4.4/CIntermBdA m CI 9.81 +.5 -1.6 +2.4/AIntermBdI CI 9.81 +.7 -1.3 +2.7/ALgCpGrA m LG 40.25 +.9 +8.4 +13.6/CLgCpGrI LG 44.56 +1.0 +8.7 +14.0/CMdCpOppsA m MG 23.64 +.1 +5.8 +10.5/CMdCpOppsC m MG 17.70 +.1 +5.4 +9.7/DMltMgrIntlSmCpA m FQ 63.13 -4.0 -1.6 +9.4/BRlEsttA m SR 15.08 +3.1 +.3 +4.9/DRlEsttI SR 16.70 +3.2 +.5 +5.3/DRussiaA m MQ 31.53 +6.0 +5.8 +12.3/ASmCoA m SB 15.10 +.9 +6.0 +10.8/CSmCpOppsA m SG 64.00 +1.1 +9.5 +10.1/D

WCMFocIntGrIns d FG 16.44 -.7 +4.4 +10.9/AFocIntGrInv m FG 16.37 -.7 +4.3 +10.7/A

WaldenEq LB 22.54 +.2 +4.3 +11.8/B

Wasatch1stSourceInc d CS 9.92 ... -.5 +1.2/BCorGr d SG 78.45 +1.1 +14.8 +14.1/BGlbValInv d WS 8.93 +1.1 +1.7 +8.0/CHoisingtonUSTrs d GL 16.06 +2.7 -3.4 +4.2/AIntlGrInv d FR 37.02 -.2 +7.5 +10.4/BIntlOppsInv d FR 3.53 -1.1 +1.4 +11.3/BLSInv d LO 12.93 +1.2 -.7 +1.1/EMicroCp d SG 9.38 +4.6 +22.8 +18.8/AMicroCpVal d SG 3.74 +3.3 +9.0 +14.3/ASmCpGrInv d SG 51.99 +1.9 +19.9 +12.6/CSmCpVal d SB 8.55 +.8 +7.5 +11.9/BUlGr d SG 26.08 +3.7 +27.2 +20.1/AWldInnovtrInv d SW 21.37 -.4 +.1 +11.1/B

WeitzBal CA 13.89 +.6 +2.8 +5.5/BNebraskaTFInc SI 9.77 +.2 -.4 +.4/EPtnrsIIIOppIns LO 14.33 +2.1 +5.9 +3.1/DPtnrsValInv LG 31.63 +1.3 +3.1 +3.7/EShrtDrIncIns CS 12.09 +.2 +.2 +1.5/BValInv LG 43.32 +2.0 +6.4 +5.7/EsHickory MB 51.11 +2.0 +2.7 +4.1/E

Wells FargoAdjRtGvtA f UB 8.93 ... +.4 +.3/EAdjRtGvtInst UB 8.93 ... +.5 +.5/EAstAllcA f IH 14.24 -1.0 -1.6 +4.1AstAllcAdm IH 14.41 -1.0 -1.5 +4.3AstAllcC m IH 13.77 -1.0 -1.9 +3.3CALtdTrmTFA f SS 10.61 +.1 -.1 +.9/CCATFA f MC 11.65 +.4 -.1 +2.7/D

CATFAdm MC 11.67 +.4 ... +2.9/DCBLgCpValA f LV 14.40 +.2 -.1 +9.5/BCBLgCpValInst LV 14.45 +.2 +.1 +9.9/BCBMidCpValA f MV 37.62 +1.0 +2.5 +10.6/ACBMidCpValInst MV 37.96 +1.0 +2.6 +10.9/ACommonStkA f MB 24.23 +.8 +5.4 +10.2/BCorBdA f CI 12.85 +.6 -1.7 +1.4/DCorBdAdm CI 12.54 +.6 -1.7 +1.5/DCorBdInst CI 12.52 +.6 -1.6 +1.8/CCorPlusBdA f CI 12.30 +.6 -1.4 +3.3/ADisSmCpAdm SG 24.17 +.4 +5.4 +10.9/DDiscpUSCorA f LB 17.56 -.1 +2.8 +11.4/BDiscpUSCorAdm LB 18.03 -.1 +2.9 +11.6/BDiscvAdm MG 37.27 +1.1 +10.9 +11.2/BDvrsCptlBldrA f AL 10.47 -.8 +3.5 +10.9/ADvrsCptlBldrC m AL 10.45 -.9 +3.2 +10.1/ADvrsEqA f LB 27.19 +.1 +5.2 +9.6/DDvrsEqAdm LB 27.31 +.1 +5.3 +9.9/DDvrsIncBldrA f XY 6.27 -.1 ... +6.4/ADvrsIncBldrC m XY 6.28 -.3 -.4 +5.6/ADvrsIncBldrInst XY 6.13 -.2 +.1 +6.8/ADvrsIntlA f FB 13.03 -2.1 -2.8 +3.7/DEMEqA f EM 24.27 -3.5 -4.4 +7.7/BEMEqAdm EM 25.43 -3.5 -4.3 +7.8/BEMEqC m EM 20.37 -3.6 -4.7 +6.9/CEndeavorSelInst LG 10.58 +1.6 +16.0 +16.8/AGlobalSmCpA f SW 43.77 +.1 +3.2 +12.9/AGrAdm LG 44.22 +.2 +16.3 +14.6/BGrBalA f MA 47.76 -.1 +1.8 +6.7/CGrBalAdm MA 42.61 -.1 +1.9 +7.0/BGrInst LG 47.78 +.2 +16.5 +14.8/BGvtSecA f GI 10.65 +.4 -1.3 +.8/BGvtSecAdm GI 10.65 +.6 -1.1 +1.0/BGvtSecInst GI 10.65 +.6 -1.0 +1.2/AHYBdA f HY 3.26 ... -1.4 +4.6/BHYBdC m HY 3.26 ... -1.7 +3.8/DIdxAstAllcA f MA 33.79 +.6 +3.0 +7.5/BIdxAstAllcAdm MA 33.80 +.6 +3.1 +7.7/AIdxAstAllcC m MA 20.55 +.5 +2.6 +6.7/CIntlBdA f IB 9.94 ... -3.6 +1.1/EIntlBdInst IB 10.07 -.1 -3.5 +1.4/EIntrsValA f LB 12.86 +1.6 +4.0 +7.5/EIntrsValInst LB 12.94 +1.6 +4.2 +7.9/EIntrsWldEqA f WS 22.76 +.7 +2.8 +8.9/BMinnesotaTFAdm SM 10.52 +.4 ... +2.4/BModBalAdm CA 23.23 +.3 +1.5 +5.3/BOmegaGrA f LG 54.69 +1.4 +14.1 +14.3/BOmegaGrC m LG 37.99 +1.4 +13.7 +13.5/COppA f LG 45.32 +.6 +5.7 +10.6/EOppAdm LG 49.39 +.6 +5.8 +10.8/EPETFInst MP 11.49 +.4 +.2 +2.7/CPrecMetalsA f SP 33.78 +1.2 -6.0 +8.2/DPremLgCoGrA f LG 15.24 +1.2 +15.4 +13.6/CShrtDrGvtBdAdm CS 9.63 +.1 -.4 +.4/EShrtDrGvtBdInst CS 9.63 +.1 -.2 +.6/DShrtTrmBdInst CS 8.64 +.1 +.3 +1.2/BShrtTrmHYBdA f HY 7.98 +.1 +.8 +2.3/ESmCoGrAdm SG 61.37 +2.0 +17.9 +10.2/DSmCoValAdm SV 30.40 +1.3 +9.4 +11.8/ASmCpValA f SB 18.53 +.2 +6.3 +14.5/ASpMCpValAdm MV 38.02 +1.1 ... +8.2/CSpMCpValIns MV 38.37 +1.1 +.1 +8.5/CSpcSmCpValA f SV 36.95 +1.2 +6.0 +12.4/ASpcSmCpValAdm SV 37.83 +1.3 +6.1 +12.6/ASpcSmCpValC m SV 33.44 +1.2 +5.6 +11.6/BSpecizedTechA f ST 15.51 +.5 +21.7 +22.2/CStrMnBdA f MS 8.94 +.3 +.8 +2.1/AStrMnBdAdm MS 8.93 +.2 +.9 +2.2/AStrMnBdC m MS 8.97 +.2 +.4 +1.3/BTarget2020A f TE 12.77 +.4 +.2 +4.2/ETarget2020Adm TE 13.03 +.4 +.3 +4.3/ETarget2020R6 TE 13.15 +.5 +.5 +4.6/DTarget2030A f TH 13.78 +.1 +.9 +5.9/ETarget2030Adm TH 14.07 +.2 +1.0 +6.1/DTarget2030R6 TH 14.07 +.2 +1.2 +6.4/DTarget2040A f TJ 16.36 ... +1.4 +7.2/ETarget2040Adm TJ 16.83 ... +1.4 +7.3/DTarget2040R6 TJ 16.89 +.1 +1.6 +7.7/DTrdtnlSmCpGrA f SG 17.50 +3.6 +16.1 +10.9/DUlSTMnIncA f MS 9.57 +.1 +.5 +.5/EUlSTMnIncIns MS 9.57 +.1 +.7 +.8/CUlShTrIncA f UB 8.45 +.1 +.6 +1.0/CUlShTrIncIns UB 8.45 +.2 +.8 +1.4/BUtl&TlCmA f SU 21.10 +6.7 +.5 +7.9/C

WesMarkBal MA 13.04 ... +.8 +6.3/CGr LG 21.35 -.6 +6.8 +8.9/ESmCoGr SG 14.73 -1.4 +6.0 +7.8/E

WestcoreColorTaxFrRet SI 11.38 +.3 -.2 +2.5/APlusBdRtl CI 10.42 +.6 -1.1 +2.5/AQuaHiYldRetail HY 8.73 +.2 -.7 +4.8/BSmCpGrIIInstl SG 32.21 +1.2 +20.0 +7.3/E

Western AssetAdjRtIncI UB 9.03 +.1 +1.0 +2.3/ACAMnsA m MC 15.75 +.6 +.2 +2.5/ECAMnsC m MC 15.71 +.6 -.1 +2.0/ECAMnsI MC 15.75 +.6 +.3 +2.6/DCorBdA m CI 12.29 +.7 -1.7 +2.4CorBdFI b CI 12.30 +.8 -1.7 +2.4CorBdI CI 12.29 +.7 -1.5 +2.7CorBdIS CI 12.31 +.8 -1.5 +2.8CorPlusBdA m CI 11.32 +.8 -2.4 +3.0CorPlusBdFI b CI 11.33 +.8 -2.4 +3.0CorPlusBdI CI 11.33 +.7 -2.2 +3.4CorPlusBdIS CI 11.33 +.8 -2.1 +3.4CorpBdA m TW 12.00 +.4 -3.2 +3.8/BGlbHYBdA m HY 6.22 +.3 -1.4 +4.2/CGlbHYBdIS HY 6.21 +.3 -1.4 +4.6/BHYI HY 7.92 +.4 +1.3 +4.4/CHYIS HY 8.05 +.4 +1.3 +4.4/CIncomeA m MU 6.13 +.1 -2.4 +3.7InflIdPlsBdI IP 11.03 +.9 -.2 +1.3/DInflIdPlsBdIS IP 11.09 +1.0 -.2 +1.5/CIntermBdI CI 10.68 +.4 -1.0 +2.3/BIntermBdIS CI 10.69 +.4 -1.0 +2.4/BIntermTrmMnsA m MI 6.31 +.4 -.1 +2.0/DIntermTrmMnsC b MI 6.32 +.4 -.4 +1.4/EIntermTrmMnsI MI 6.31 +.4 ... +2.2/CIntrmMtCAMnsA m MF 8.67 +.5 +.4 +1.9/DIntrmMtCAMnsC b MF 8.66 +.4 +.1 +1.3/EIntrmMtNYMnsA m MN 8.52 +.5 +.4 +1.3/EMgd Mns A m ML 16.06 +.5 +.1 +2.7/DMgd Mns C m ML 16.07 +.5 -.2 +2.1/EMgd Mns I ML 16.08 +.5 +.1 +2.8/DMnHiIncA m HM 14.08 +.6 +.7 +3.7/DMnHiIncC m HM 14.00 +.6 +.4 +3.1/EMnHiIncI HM 14.01 +.6 +.8 +3.9/DMrtgBckdScA m CI 10.30 +.4 -.5 +1.7/CMrtgBckdScI CI 10.35 +.5 -.2 +2.0/BNJMnsA m MJ 12.15 +.6 +.1 +2.6/DNYMnsA m MY 12.96 +.6 +.4 +2.0/ENYMnsC m MY 12.95 +.5 +.1 +1.4/ENYMnsI MY 12.95 +.6 +.5 +2.1/DPEMnsA m MP 12.63 +.4 +.2 +2.6/CPEMnsC m MP 12.58 +.5 -.1 +2.1/EShrtDrHiIncA m HY 5.34 +.4 +2.3 +2.9/EShrtDrHiIncC1 m HY 5.37 +.4 +2.2 +2.5/EShrtDrHiIncI HY 5.36 +.5 +2.5 +3.2/EShrtDrMnIncA m MS 5.07 +.3 +.7 +.8/CShrtDrMnIncC b MS 5.06 +.1 +.3 +.4/EShrtDrMnIncI MS 5.07 +.3 +.8 +.9/CShrtTrmBdI CS 3.83 -.1 +.2 +1.4/BShrtTrmBdIS CS 3.83 ... +.2 +1.5/BTtlRtUncnsFI b NT 10.26 -.1 -3.2 +2.8TtlRtUncnsI NT 10.26 -.1 -3.0 +3.0TtlRtUncnsIS NT 10.25 -.1 -3.0 +3.1

WestwoodEMIns EM 9.34 -3.1 -8.6 +3.2/EIncOppA m MA 15.61 -.2 -.4 +4.5/EIncOppIns MA 15.62 -.2 -.2 +4.8/ELgCpValIns LB 13.31 +.9 +2.3 +10.0/DSMdCpIns MB 16.71 +1.5 +5.9 +6.2/ESMdCpPlusIns MB 16.53 +1.5 +4.1 +6.0/EShrtDrHYIns HY 9.20 +.2 +1.2 +3.2/ESmCpValIns SB 18.75 +1.2 +8.4 +13.1/A

William BlairBdI CI 9.88 +.4 -2.0 +2.1/BEMGrI EM 15.36 -5.0 -6.1 +6.7/CEMGrIns EM 15.49 -5.0 -6.1 +6.9/CEMLeadersIns EM 10.50 -3.4 -5.3 +6.1/CGlbLeadersI WS 15.84 -1.2 +8.8 +11.9/AGrI LG 13.40 +.2 +16.4 +13.6/CInsIntlGr FG 18.03 -2.7 -.3 +6.1/DIntlDevPlusI FG 16.59 -2.0 -1.0 +5.3/DIntlGrI FG 31.03 -2.8 -.3 +6.0/DIntlGrN b FG 30.27 -2.8 -.5 +5.7/DIntlSmCpGrI FR 15.04 -3.7 -3.9 +8.1/DIntlSmCpGrIns FR 15.13 -3.8 -3.8 +8.2/DMidCpGrI MG 13.29 +.3 +14.9 +9.9/DSmCpGrI SG 35.20 +2.6 +18.9 +18.9/ASmCpValI SB 21.56 +1.0 +4.2 +10.1/CSmMidCpGrI MG 27.95 +.8 +14.2 +14.5/A

WillistonBsnMdNrAmrStkA m EE 5.56 +2.6 +1.5 .../C

WilmingtonBroadMktBdIns CI 9.37 +.5 -1.6 +1.6/DIntermTrmBdIns CI 9.60 +.3 -1.1 +1.0/EIntlIns FB 8.87 -2.3 -2.6 +5.9/ALgCpStrIns LB 23.21 +.4 +5.8 +12.1/BMnBdIns MI 12.92 +.5 -.4 +2.0/DNYMnBdIns MN 10.28 +.3 -.6 +1.7/DRlAstIns IH 14.66 -.7 +.1 +3.6/D

Wilshire5000IdxInvm b LB 21.98 +.6 +5.5 +12.0/BLgCoGrIns LG 47.32 +.4 +11.3 +14.3/BLgCoGrInvm b LG 43.91 +.4 +11.1 +13.9/C

Wintergreen FundInv m WS 12.71 +1.0 -6.7 +3.5/E

World FundsRlEstValOppIns SR 12.84 +2.8 +2.1 +3.8

YorktownShrtTrmBdL b CS 3.60 +.2 +.4 +1.2/B

ZacksSmCpCorInv m SB 30.37 +.1 +9.0 +11.5/B

iSharesMSEAIntlIdxIns FB 14.06 -1.1 -.8 +5.1/BMSEAIntlIdxInvA b FB 13.95 -1.1 -1.0 +4.9/CRusl2000SCIdIns SB 21.93 +1.5 +11.2 +12.1/BRusl2000SCIdIvA b SB 21.91 +1.5 +11.0 +11.9/BS&P500IdxK LB 331.59 +.3 +5.2 +13.0USAggtBdIdxK CI 9.85 +.6 -1.5 +1.6







VENICE GONDOLIER SUN - UFDC Image Array 2 - University ...

Documents

Transcript of VENICE GONDOLIER SUN - UFDC Image Array 2 - University ...