Polk recognizes its Emerging Leaders at dinner ceremony

VOL. 89 NO. 36 Wednesday, September 11, 2019 The Lake Wales Newswww.polknewssun.com $1.00

BARTOW • LAKE WALES • FORT MEADE • FROSTPROOF

Good morning to:William Ray

Thank you for reading!

Local Coverage Where You Work, Play & Live

Get your subscription today!

863.533.4183

Polk recognizes its Emerging Leaders at dinner ceremony

Inside This Edition

LEADERS | 4

PHOTO PROVIDED BY APRIL SPAULDING PHOTOGRAPHYEric Pospichal, left, Callie Miller, Sarah Breed and Kathryn Bevilacque-Ely pose with their Polk Emerging Leaders Awards Aug. 29. Not pictured is Lauren Donaldson, who was unable to attend the ceremony.

Residents step up to help with

Dorian relief efforts

POLK COUNTY – The Bartow Civic Center was full of people gathered to celebrate the 9th Annual Polk Emerging Leaders Awards ceremony Thursday, Aug. 29.

“It has been a wonderful experience watching our community of young profession-als grow and collaborate as well as seeing the impact that they are making in our com-munities,” said Polk Emerging Leaders Awards 2019 Chair Heather Jaeger.

The five winners recognized were incoming Bartow Chamber of Commerce Exec-utive Director Kathryn Bevilacque-Ely; Winningham and Pospichal co-owner Eric Pospichal; Lakeland Chamber of Commerce Director of Initiatives Sarah Breed; Pe-terson & Myers attorney Lauren Donaldson; and LifeShare Management Group Pres-ident Callie Miller.

Polk Emerging Leaders is an awards ceremony that was established by the Greater Winter Haven Chamber of Commerce and has since become a collaborative effort, also involving Emerge Lakeland, Endeavor Winter Haven and Engage Bartow orga-nizations.

By CHARLES A. BAKER IIIStaff Writer


WINTER HAVEN – Hundreds of Polk County residents donated emergency supplies after Hurricane Dorian wreaked havoc and killed dozens in the Bahamas last week.

With help from friends and family, Winter Haven resident Rodney Spiv-ey loaded up a few trailers of donated supplies and traveled to Boca Raton, where they were placed on a barge and traveled to Green Turtle Cove, Bahamas Sunday, Sept. 8.

Spivey’s family owns a home there that was substantially damaged.

“It’s a mess,” Spivey said. “There is devastation on the islands.”

On Sept. 4, three days after the Category 5 hurricane made landfall on the northern islands of the Ba-hamas, Kari Thompson Hitchcock, Spivey’s girlfriend and a teacher at Janie Howard Wilson Elementary in Lake Wales, posted a call for action on social media.

RELIEF | 4

PHOTO PROVIDED BY KARI THOMPSON HITCHCOCKLake Wales Charter Schools students from Janie Howard Wilson Elementary, pictured, and students from Hillcrest Elementary donat-ed many boxes of hurricane relief supplies to the Bahamas last Friday.

National company drives into east PolkCarvana, a national car retailer has a new facility in the works for Haines City.PG 3

Show goes onThanks in part to a grant, the Vet Voices program put on by TheatreWorks Florida will continue for a new season.PG 11

Teaching abroadA pair of professors from Webber International University had the chance to teach in China recently.PG 14

Yellow Jackets rollBartow High’s football team won big this past Friday.PG 17

CALENDAR

Wednesday, September 11, 2019

Weekend Best Bets: September 13-15

Bailey Hill

Got an event you would

like to see listed in this

calendar?

[email protected]

West Coast Swing Beginner Adult ClassWhen: September 11, 2019 | 5- 6 p.m.Where: Winter Haven Senior Center250 S. Lake Silver Drive, Winter HavenThis class is held on Wednesdays and no partner is needed. Classes are held in the Senior Adult Center Auditorium. For more information, contact Winter Haven’s Parks, Recreation & Culture office at (863) 291-5656 or the instructor, Susan, at (863) 604-5060.

Lunch and Learn: Cool Season Vegetable GardeningWhen: September 12, 2019 | Noon- 1 p.m.Where: Lake Wales Public Library290 Cypress Garden Lane, Lake WalesAre you interested in learning how to grow cool sea-sonal vegetables. Join this class for tips and informa-tion for success? This is a free presentation and lunch is provided, however, space is limited and registration is required. Workshop is presented by the Lake Wales Public Library and the UF/IFAS Extension Polk County. Go to polkextension.com for more informa-tion. If you have any questions, please contact (863) 519-1041.

Creative Writing Critique GroupWhen: September 12, 2019 | 12:30- 2:30 p.m.Where: Winter Haven Public Library325 Avenue A NW, Winter HavenThis group meets on the second and fourth Thurs-day of each month, from 12:30- 2:30 p.m. Attendees share their writings. All aspiring writers are welcome. Questions? Send an email to [email protected].

Make & Take Workshop:Creating Hypertufa ContainersWhen: September 12, 2019 | 6- 7 p.m.Where: UF/IFAS Extension1702 S. Holland Pkwy., BartowParticipants will make their own hypertufa pots to

Polk News-Sun (USPS 437320), an affiliate of D-R Media & Investments, LLC is published weekly (on Wednesday) by the

Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 Periodicals Postage Paid at Lakeland, FL

Phone (863) 533-4183 • www.yoursun.com/polkPOSTMASTER: Send address changes to

Polk News-Sun, 99 3rd St. NW,

Winter Haven, FL 33881

SUBSCRIPTION PRICESIN-COUNTY MAIL 6 Months....$28.82 1 Year....$47.99OUT OF COUNTY 6 Months....$36.82 1 Year....$59.20OUT OF STATE 6 Months....$40.02 1 Year....$64.80

Classified Ad: [email protected] Ads: [email protected]: [email protected] to: [email protected]

Events to: [email protected]

Executive EditorSteven Ryzewski

[email protected]

Office ManagerLora Belue

[email protected]

VP & Group PublisherTimothy D. Smolarick

813.951.0450

Regional PublisherVince Grassia

[email protected]

Do you ever turn on Food Network to see “Kids Baking Championship” and find yourself amazed — or even slightly jealous at how these little prodigies are born with baking skills? Up your game in Lakeland this weekend with a cookie decorating workshop.

Are you more into consuming the grub than creating it? Come out to Winter Haven’s star brew-ery for an afternoon and evening of food trucks, brand new beer flavors and a mas-sive cake to celebrate Grove Roots Brew-ing’s three years of business!

The Ritz is transforming into a music hall for this Saturday’s main event! Two veter-ans on the keys will be at each other for a Dueling Pianos performance. Hear music of different genres, old and new, all in the name of a good time!

Have you ever wanted to run a 5K — but got intimidated by the runners that show up two hours early to begin their warm-up laps? Oh, maybe it’s just me. But if you have, the Foam Glow 5K is for the people who want to get a little exer-cise, but are more concerned with having a total blast! Did I convince you to book your spot yet?

Grove Roots Brewing 3-Year Anniversary PartyWhen: Saturday, September 14Where: Grove Roots Brewing Co.302 3rd St. SW, Winter Haven

Come out to Grove Roots to say “cheers” to their three years! The celebration starts at noon, but will continue on until 11 .p.m. The brewery knows how to throw a party, so come prepared to taste the new limited beer releases, dine on eats from local food trucks, support the brewery by purchas-ing brand new merch and stuff your face with some cake.

Cookie Decorating Class with J’aime Cakes, LLCWhen: 4 p.m. Saturday, September 14Where: Scout & Tag1214 S. Florida Ave., LakelandTickets: $60 per person

Downtown Lakeland’s Scout & Tag is hosting a pretty sweet class to learn a new skill this weekend. The beginner’s cookie course will teach you how to use royal icing in differ-ent colors to create a piece of art on a tasty “canvas”. Cookies, icing, tools, recipes and a transport box to take your decorat-ed cookies home are all included.

Foam Glow 5kWhen: 8 p.m. Saturday, September 14Where: Sun ’n Fun4715 Medulla Rd., LakelandTickets: $40

The most lit 5k you’ll ever experience is taking place this Friday night. Runners, stroller-pushers, walkers and friend groups alike should all come decked out in white and glow stick accessories. The glowing foam will be all the more visi-ble in the black lights place all around the course!

Dueling PianosWhen: 8 p.m. Saturday, September 14Where: The Ritz Theatre263 W. Central Ave., Winter HavenTickets: Starting at $15

Joe Lupis and Andrew Perococo come together to battle it out on stage with a show that’s full of comedy, audience par-ticipation and of couse, MUSIC! These two have been in the business for 25 years and they’ve been playing piano together for the last decade. It’s sure to be a stellar time!

take home. Pre-registration is required to par-ticipate. Come dressed for crafting. Cost is $25 and that is payable online, by credit card only. Workshop is provided by the UF/IFAS Extension Polk County Master Gardeners. If you have any questions, please contact (863) 519-1041. For more information, visit http://polkextension.com.

Riazul Tequila TastingWhen: September 12, 2019 | 6:30 p.m.Where: Tempo 193058 4th St. NW, Winter HavenThis event, hosted by Tempo 1930 and Ria-zul Tequila, will take you on an expert-guid-ed progression of tequila and the process in which the different varieties are distilled. Price of tickets are $51.31 and that includes tax, gra-tuity, tequila sampling, food pairings, photo op station and your chance to win a gift basket! Contact [email protected] for more information.

Nature’s Finest Yoga ClassWhen: September 12, 2019 | 6:30 p.m.Where: Mackay Gardens and Lakeside Preserve945 Mackay Blvd., Lake AlfredHeld every Thursday evening, this class wel-comes everyone — just bring a yoga mat and an open heart. Donations are accepted, though not required. The class is free of charge. More information available at MyLakeAlfred.com.

“Hollywood Star Time” Pampering Event and Cancer Awareness EventWhen: September 15, 2019 | 11 a.m.Where: Belk City Centre253 Citi Centre Street, Winter HavenJoin for a day of beauty, pampering and learn-ing. “Hollywood Star Time” is the the theme for the pampering event’s 12th anniversary. A special afternoon devoted to providing a fresh outlook for those facing the challenges of can-cer. Fall fashion show scheduled for 2:30 p.m.

Chow Down in Lake WalesWhen: September 15, 2019 | 5- 9 p.m.Where: Lake Wailes Park205 N. 5th Street, Lake WalesEnjoy some of the best food trucks in Central Florida while walking around Lake Wailes Park. Bring your appetite, lawn chair and sit back and relax.


800-282-EYES (3937)

EyesFL.com | FB.com/EyesFL

- Food, prizes, games & raffles

- Come dressed as your favorite Superhero

- Take advantage of our BOGO Back to School Special*

*Restrictions apply.

Monday, Sept. 16th

Lakeland Highlands Office 2004 CR 540-A

Lakeland

By ANITA TODDContributing Writer

HAINES CITY – The company famous for its slogan of “the new way to buy a car” — as well as its glass tower, vending machine-style facilities — wants to make Haines City its Florida distribution home.

On Sept. 5, the first box was checked to bring Carvana – the country’s fastest growing automotive dealer in 2018 — to town, as the Haines City Commission voted to sell the company almost 37 acres.

Pending approval of a tax incentive by the Polk County Commission, the facility appears likely to become a reality.

The two parcels, owned by the city, are located at 3801 and 3901 County Road 544, near the Haines City Post Office. The 3801 C.R. 544 parcel is 17.34 acres and the 3901 C.R. 544 parcel is 19.53 acres. The company will pay $921,750 for the two pieces of property.

“We are thrilled about the project,” said Cyndi Jantomaso, the President of the Haines City Economic Development Council.

Jantomaso, who is still under a confidentiality agreement with Carvana until the Polk County Commission votes on approving the tax incentive –

the second box that needs to be checked — was unable to elaborate further on the deal.

Carvana is an online, used-car dealership that allows customers to choose from more than 10,000 autos and to complete financing, trade in their cars and complete other paperwork online. The company is famous for its unique distribution facilities, the nearest of which is located off Interstate 4 in Orange County.

Ultimately, the sale of the Haines City property depends on the approval of the tax incentive and the purchase of an 82 additional acres. The additional acreage is adjacent to the Haines City property and is located on Bannon Island Road.

If all goes as planned, it is rumored that Carvana will build a multimillion-dollar facility, creating 400 jobs.

Carvana created the art of buying a car entirely online and uses the vending machine-style structures to help deliver those purchases.

There are three Carvana pickup locations currently in Florida: Orlando, Tampa and Jacksonville.

The company is based in Tempe, Arizona and sold 94,108 used vehicles online in 2018, with an annual revenue of nearly $2 billion.

Haines City Police partner with other organizations to help relief efforts

Carvana looks to park facility in Haines City


HAINES CITY – The world watched helplessly in horror as Hurricane Dorian devastated the Abaco Islands and Grand Bahama, leaving thousands of residents homeless and with only the clothes on their backs.

One Haines City Police Officer didn’t want to remain helpless, so he decided to try and do something about it.

Before moving here, Officer Carlos Dominguez had visited the Bahamas numerous times as a resident of south Florida. After seeing the television footage, he spoke to his fellow officers and supervisors about facilitating a donation drive. They settled on accepting donations locally in Polk County and then transporting them to Smile Trust, a Miami non-profit experienced in disaster aid.

“They have a good reputation down there,” said Mike Ferguson, HCPD Public Information Officer.

Word of the collection spread like

wildfire around northeast Polk County and, in two days, so much was donated they were ready to make the first trip.

“The donations are coming in non-stop … so quickly it is hard to keep track,” Ferguson said. “It is an outpouring of support.”

The HCPD asked Miracle Toyota, also in Haines City, to be a drop-off point and they readily agreed.

“We want to help. We have seen the videos of the devastation,” said Humberto Torres, the Administrative Assistant to the General Manager of Miracle Toyota.

Lake Hamilton and Davenport Police Departments have also volunteered to serve as drop-off locations.

Donations can also be dropped off at Anytime Fitness in Haines City and Weikert Ford and Holiday Inn Express in Lake Wales. Additionally, Bethune Academy in Haines City is accepting donations from students to help the effort.

Items will be collected at least through the end of the month.


LEADERSFROM PAGE 1

RELIEFFROM PAGE 1

By STEVEN RYZEWSKIExecutive Editor

Many Floridians feel fortunate that the state was largely spared from the wrath of Hurricane Dorian and want to do what they can to help places which were not as fortunate — namely, the Bahamas, which were devastated by the storm’s strong winds and slow pace.

The desire by many to give and help has led to many inspiring stories around Polk and beyond, but it has also become an opportunity for those who would take advantage of that good will through fraudulent charities and crowdsourcing campaigns as well as other scams.

“Unfortunately, when we see catastrophic events like these, we also see scammers rush in to prey on the good intentions of generous Floridians,” Florida Attorney General Ashley Moody said in a statement Sept. 5. “Before you give to organizations seeking donations for

Bahamas-restoration efforts, please take steps to ensure your donation is going to legitimate charities and entities.

Moody’s office included a handful of tips for those wishing to donate and avoid potential scams.

Those suggestions include:• Avoid giving financial information such as a credit

card number to a caller over the phone or in response to an unsolicited email

• Before donating, take steps to verify the charity or fundraising campaign — CharityNavigator.com, for example, is one possible resource to do your homework

• Avoid any solicitation that uses high-pressure tactics• Pay attention to the details of a charity’s name —

according to the press release, it is not uncommon for scammers to use a similar-sounding name to that of a legitimate organization

Even within the realm of charities that are not scams, those looking to give may want to take the extra step

of researching how much of a given donation that the organization directs to relief efforts, as opposed to its own overhead and administrative expenses. Further, residents can check with the Internal Revenue Service to verify that a tax-exempt charity filed an annual return or notice with the IRS. The IRS requires automatic revocation of a charity’s tax-exempt status if it fails to return for three consecutive years, and the government agency’s Auto-Revocation List can be another useful way for potential donors to discern which charity they would like to donate to.

For those who do come across a charity or crowdsourcing charity that appears suspicious or fraudulent, the Florida Attorney General’s Office asks them to report concerns online at MyFloridaLegal.com or by calling (866) 9NO-SCAM.

Contact Steven Ryzewski at [email protected].

Florida Attorney General cautions residents seeking to give to Hurricane Dorian relief efforts

PHOTO PROVIDEDLauren Donaldson was also recognized at the Emerging Leaders Awards ceremo-ny, though she was unable to attend.

Presenting spon-sors were CPS Invest-ment Advisors, Flori-da Southern College, GiveWell Community Foundation, Polk State College and United Way of Central Florida.

A total of 22 county leaders were nominat-ed for the awards in-cluding: Alex Cam of Cam’s Catering; Anita Silwal of the City of Winter Haven; Antio-nette Pollard of Pieces to Peace Counseling; Brett Costine of Ag-America Lending; Car-los Sandoval of Bartow Ford; Hannah George of Florida Coalition Against Domestic Vi-

olence; Heather Jaeger of Aventail Wealth Manage-ment; Heather Reuter of the City of Winter Haven; Holly Scoggins of Polk State College; Jacob Burton of Wiggins, Smit, Burby, Reineke & Co; Karen Win-ningham of Cypress Junction Montessori; Kurtis Flanders of The Public Education Partnership of Winter Haven; Lisa Smelser of Polk State College; Nicole Ramer of Organized Haven; Sarah Betzer of Bank of Central Florida; Sarah Bhagat of Lakeland Regional Health; and Whittney Borem of Dream Center of Lakeland.

“We know the nominees and the award recipients tonight represent only a small portion of young peo-ple doing tremendous work to improve Polk Coun-ty,” Greater Winter Haven Chamber of Commerce President Katie Worthington Decker said

Within 24 hours, she and Spivey’s daughter, Madeleine, collected around $2,800 in cash do-nations. Lake Wales Charter Schools teachers and students donated enough supplies to fill a barge. Madeleine Spivey attends Stetson Uni-versity and she helped organize a student rally in support of Hurricane Dorian relief.

“It will be standing room only,” Spivey said from his home Friday afternoon.

On Sept. 9, Kari posted that the first round of supplies had arrived in the Bahamas.

“(We are) Already filling up for next trip so please keep it coming,” she posted. “Pictures of (Green Turtle Cove) coming hopefully by tomorrow when the guys get back. Thank you everyone for your continued support. Let’s not quit now!!!”

Kari said students and teachers from Hill-crest Elementary, Joe and Stephanie Butler of Butler Construction, as well as Matt and Tiffa-ny Ellis provided assistance. Many other Polk County residents made similar efforts.

Pastor Bobby Williams of Freedom Church in Eloise has made a name for himself gather-ing supplies for the homeless over the past year. Williams will be traveling to the Carolinas this week to bring donated items, where Hurricane Dorian made landfall in the United States.

Winter Haven resident Paul Stansell leads ABA Disaster Relief, a Winter Haven-based, religious non-profit whose volunteers donate months of time every year helping Americans recover from storms. Stansell posted online that he will be traveling to the Carolinas soon.

Oakley Transport staff in Lake Wales collect-ed items to donate to Sun N Fun staff, who are organizing volunteer pilots flying out of Lake-land to the Bahamas.

Urban Trendz Barber Lounge in Lake Wales

hosted a hurricane relief event Saturday on Or-ange Avenue.

If you are interested in donating, contact Kari Thompson Hitchcock at [email protected].

Contact Charles A. Baker at [email protected].

PHOTO PROVIDED BY KARI THOMPSON HITCHCOCKWinter Haven resident Rodney Spivey, left, drove a barge from Florida to the Bahamas Sunday to bring hurricane supplies from Polk County.

From The Front Page


Make YourselfAt Home

We offer a variety of first-time homebuyer programs to help you get your foot in the door.

Competitive Rates

On-Time Closing

Free Preapproval

Personalized Service

WITH THE BEST MORTGAGE

Home Solution Lenders, Inc.863-607-HOME (4663) • HSLenders.com

Quick Close Great Rates

NMLS: 327291 • Lic Florida MLD9541445 E Main Street • Bartow, FL 33830

Ricky Peacock,President and CEO

Jayson Durden,CFO/Attorney

• FHA • VA • USDA • Conventional • Bond • Construction • Refinance


WINTER HAVEN – Much has been written about the Tax Cuts and Jobs Act of 2017, which was signed into law on Dec. 22, 2017. It has been well-documented, for instance, that the legislation lowered cor-porate and individual federal tax rates for most Americans.

Not as much has been written, however, about opportunity zones — another part of the 185-page tax reform law.

Winter Haven Economic Development Council President Bruce Lyon said now that Internal Revenue Service staff have had some time to clarify rules on how these new zones work, some local investors are start-ing to realize the potential benefits.

For example, the tax reform made it legal to defer capital gains taxes if assets are sold to invest in an opportunity zone.

Lyon said that, since the 2008 recession, most of the job growth in the United States has taken place in five big cities. To spur growth in rural areas experiencing slower growth, some members of Congress sup-ported a bill that would allow governors in all 50 states to create opportunity zones in certain low-income, rural areas.

After the law passed, former Gov. Rick Scott created 427 of these zones in Florida, including six around Winter Haven and 19 within Polk County.

Dispenser Packaging staff recently an-nounced plans to invest $12 million reno-

vating an existing warehouse near the CSX Intermodal Logistics Center, between Lake Wales and Bartow along S.R. 60. Lyon said one of the “tipping points” used to make the investment was the tax law.

Central Florida Development Council staff recently published a blog post calling the 19 opportunity zones in Polk County “ripe for development.”

Downtown Winter Haven is part of an opportunity zone. Two large residential investments downtown are currently be-ing considered and, according to Lyon, the developers are factoring opportunity zone benefits into the decision-making process.

Opportunity zones have an additional benefit in the Winter Haven area. Three of the six opportunity zones around Win-ter Haven are also Industrial Development Zones, designations made by the Winter Haven City Commission in recent years. Lyon said this added designation makes it possible for investors to qualify for addi-tional local, state and federal incentives.

On a related note, City of Winter Haven staff recently recommended that city com-missioners approve a land-use change for a 203-acre, city-owned piece of property near the CSX Intermodal Logistics Center. The property, which is located within an oppor-tunity zone and an industrial development zone, is currently vacant and not zoned in-dustrial. If the resolution passes as recom-mended, that could open a door to substan-tial industrial development in the Wahneta neighborhood over the next few years.


WINTER HAVEN - In a September 4 story titled “Recycling, trash services in Winter Haven may change,” the Sun report-ed that, “City Manager Mike Herr recently proposed canceling the city's trash, recy-cling and street sweeping contracts with Advanced Disposal, suggesting that city staff could do a better job than Advanced Disposal staff and do the work at a lower cost to residents.”

City staff said this was not accurate summary of an Aug. 26 discussion about proposed changes to recycling and street sweeping services next year. City of Win-ter Haven staff have collected city trash for decades, not Advanced Disposal staff. Also, the city has a contract with USA Services for street sweeping services, not Advanced Disposal.

Herr and Public Works Director M.J. Car-nevale made multiple references to vendors not being responsive to city requests while

discussing the proposed changes to trash, recycling and street sweeping services next year. Carnevale said that these statements were about whether city staff could perform street sweeping services better.

The Sept. 4 story also referenced the need to purchase around $2 million worth of vehicles and hire seven new staff to imple-ment the proposed changes.

Carnevale said that currently, two city staff work trash collection trucks. City staff are proposing purchasing trash collection trucks that are more automated and require only one person to operate. The extra trash truck staff would be transferred to city-owned recycling trucks. Only one new staff person, a street sweeper, would need to be hired under the proposed change.

The Advanced Disposal contract and the USA Services contract are scheduled to ex-pire soon. City staff say they are not cancel-ing the contracts, but rather are discussing options for getting these jobs done.

The Sun regrets the errors.

Federal tax policy creates opportunities locally

Winter Haven staff request clarification about recycling, trash, street sweeping services

Correction


KiDsEaTFrEe

BBQ lovers 10 and under eat for FREE.

Bartow Location Only

595 N. Broadway AveBartow, FL

863.534.1429www.sonnysbbq.com

THERE’S NO SUCH THING

AS SAFE LEFTOVERS

DISPOSE OF SAFELY

DROP-OFF LOCATIONSPOLK COUNTY

Auburndale Police Dept.2 Bobby Green Plaza • Auburndale (M-F, 8am-5pm)

Haines City Police Dept.35400 Hwy. 27 • Haines City (M-F, 8am-5pm)

Lake Alfred Police Dept.190 North Seminole Ave. • Lake Alfred (24/7)

Lake Hamilton Police Dept.100 Smith Ave. • Lake Hamilton

Lakeland Police Dept.219 Massachusetts, Lakeland (24/7)

Winter Haven Police Department 125 North Lake Silver Dr. NWFL (M-F, 8am-6pm)

Winter Haven

Sponsored byPrevention Department

863-385-0513

Leftover Prescriptions Are Responsible For Much Of The United States Opioid Crisis.

Please don’t fl ush or toss in the trash your leftover medications.

Medications must be deposited in a sealed container. No loose

pills, liquid medications, or contraband will be collected at

the permanent sites.


WINTER HAVEN – Based on state-ments made at a Winter Haven City Commission agenda review meeting Sept. 4, the decision on next year's city budget may come down to the same 3-2 vote that took place last September.

The vote on next year's tax rate is scheduled to take place Sept. 23 at city hall.

Last week, Mayor Brad Dantzler, May-or Pro Tem Nat Birdsong and Commis-sioner JP Powell said they favor keeping the millage rate the same.

Commissioner William Twyford pro-posed cutting taxes by a half of a millage point and Commissioner Pete Chichetto proposed cutting taxes by a full millage point.

Winter Haven City Manager Mike Herr said that a millage point is rough-ly equivalent to $2.6 million. Total pro-posed spending next year is $159 million.

“There is no way to cut $2.6 million out of this budget of $159 million?” Chichetto asked. “You can hear me (complain) for a few more months and that's it.”

Chichetto, Twyford and Birdsong are all up for re-election in November though, to date, Chichetto has not sub-mitted candidacy paperwork, according to the city clerk. So far, Brian Yates is the only person to apply for Chichetto's seat.

Birdsong is currently running unop-posed and three candidates have sub-mitted paperwork to challenge Twyford: Elizabeth Davis, Joey Hilliard and Nikki Beckett.

Last September, Dantzler, Birdsong and Powell voted to raise Winter Haven property taxes by a full millage point, primarily to fund construction of the Chain of Lakes Fieldhouse renovations. The combination of a higher property tax and a higher tax rate resulted in the

city collecting around $3.5 million more last year in Fiscal Year 2018 than was collected in FY2017.

If the proposed budget passes as is Sept. 23, the city will be collecting around $4.6 million more than was col-lected in 2017.

“I won't vote for the current millage rate,” Twyford said.

Twyford suggested reducing proposed raises for city staff from three to two percent or going through the budget line by line to find savings. Mayor Dantzler balked at the notion and suggested that city employees needed extra compensa-tion or the city would be at risk of losing staff.

“We made all these promises, we raised taxes, everybody has gotten used to it and now we are going to go back and say, 'Oh we were wrong sorry. We don't really want to do all this stuff?'” Dantzler said.

Twyford said it was not an issue about whether city staff deserve to be paid more.

“This is about the people we represent, the taxpayers,” Twyford said. “I'm trying to give the taxpayers a fair shake in this as well.”

Birdsong said his position is firm.“My bottom line is I am voting for the

budget as is (proposed),” Birdsong said. “There is nothing anybody up here can say to change my mind.”

City Manager Herr has proposed to spend $1.3 million on new staff, half of which would start working at the Field-house when it opens, tentatively this November. Herr also proposed spend-ing around $500,000 supporting local non-profits and around $1.2 million on raises for existing city staff.

“Just because the economy is good and we're making more money in the past 10 years doesn't mean we have to spend that money,” Chichetto said.

Stage set for another 3-2 vote on Winter Haven budget

Four Florida Polytechnic University bachelor’s degrees have been accredited by the Computing and Engineering Accreditation Commission of ABET, the global accreditor of college and university programs in applied and natural science, computing, engineering, and engineering technology.

The degree programs are Computer Engineering, Computer Science, Electrical Engineering, and Mechanical Engineering.

ABET accreditation assures that programs meet standards to produce graduates ready to enter critical technical fields that are leading the way in innovation and emerging technologies, and anticipating the welfare and safety needs of the public. The accreditation of all four degrees is retroactive to Oct 1, 2017, which means graduates from those programs now have ABET-accredited degrees.

“Achieving this critical milestone is a remarkable accomplishment for Florida Poly,” said Dr. Randy K. Avent, the president of Florida Poly. “Securing ABET accreditation for these four degrees proves the University’s commitment to provide students an excellent education through quality and effective programs.”

Sought worldwide, ABET’s voluntary peer-review process is highly respected

because it adds critical value to academic programs in the technical disciplines, where quality, precision, and safety are of the utmost importance.

Developed by technical professionals from ABET’s member societies, ABET criteria focus on what students experience and learn. ABET accreditation reviews look at program curricula, faculty, facilities, and institutional support and are conducted by teams of highly skilled professionals from industry, academia, and government, with expertise in the ABET disciplines.

“Our outstanding faculty worked tirelessly every step of the way to ensure success throughout the process,” said Dr. Terry Parker, provost and executive vice president of Florida Poly. “We congratulate our faculty as this accomplishment belongs to them. We are incredibly grateful for their diligent efforts.”

ABET is a nonprofit, non-governmental organizat ion with ISO 9001:2015 certif ication. It currently accredits 4,005 programs at over 793 colleges and universities in 32 countries.

More information about ABET, its member societies, and the accreditation criteria used to evaluate programs can be found at www.abet.org.

Florida Poly programs receive ABET accreditation


Heart of Florida and Lake Wales Medical Center are now

AdventHealth! We’re proud to be part of Polk County’s

vibrant communities. Here’s to a healthy step forward with

the convenient access to the #1 hospital network in Florida,

including convenient emergency and urgent care and

primary and specialty physicians to treat the whole family.

AdventHealthPolk.com

Florida’s #1 hospital is now in Polk County.

SS-S-S-SS-SS-SS9-SSSSSS-SS9-SSSSSSS-S9-SS

9----9-9-99999991999191999919191111111TESTE

STETETETESTETE

YSTESTETE

YSTETESTE

YSTEESTSTSTYSTT

YSTT

YSTTSYSYSSYSSYSYYYYYYYYYYYYYYYY

M-0

6M

-06

-06

M-0

6M

-06

M-0

6M

-066

M-0

6-0

600M

-0000M

-MMMM

899

899

8999

899

899

899

899

899

899

8999

899

899

8999888


www.winterhavensun.comwww.polknewssun.com

863.533.4183

Sunday Crossword ANSWERS ON PAGE 22

“HOW’S TRICKS?”BY MATT GINSBERG / EDITED BY WILL SHORTZ

No. 0901

ACROSS

1 Literally, “commander”

5 Sights at Zion National Park

10 Didn’t sink, say

14 Miles away

18 Where to find big bucks?

20 Jack who co-starred with Charlie Chaplin in “The Great Dictator”

21 Tepid greeting

22 Title film villain whose first name is Julius

23 When you can ice skate outside?

25 Poker player in the Old West after being caught with a card up his sleeve?

27 Checks’ counterparts

28 Lamb offering

30 “Whew baby!”

31 “The Wizard of Oz” co-star

32 “Let’s shake on it”

33 Edwin with the 1970 #1 hit “War”

34 Fling

37 Not for

39 Language in which “dd” and “ff” are treated as single letters of the alphabet

42 Interprets45 ____ glance46 Like the motion of the

ocean47 Curse49 One going for big

bucks?50 Bad pun?53 French greeting54 Pea picker-upper55 ____ bottle

(topological curiosity)

56 Site of one of the 12 labors of Hercules

58 Manual part of an early printing press?

60 Cellar problem62 Work with planes,

maybe64 Typically65 “Westworld” airer66 “The ____ of Christ”

(classic work in Florence’s Uffizi Gallery)

68 Dull-witted sloth in “Ice Age”

69 Profession since the Bronze Age

72 Leo, for example73 Jerry, to Tom, in

cartoons77 Need for parents who

weren’t expecting twins?

79 One-named singer with the catchphrase “cuchi-cuchi”

81 Like some riyals82 Barristers’ wear83 Surfer wannabe85 Rookeries?87 Singer Grande, to fans88 Portuguese wine

90 “____, Macduff” (phrase from Shakespeare)

91 Consumes92 City that becomes

another city if you change both its vowels to A’s

94 Perfume part95 Japanese noodle96 Suspiciously

flattering, say97 Emulated an

Argonaut99 “Stat”101 Red letters?103 Like a sonnet, in a

way105 Chronicler of Troy107 Emmy-nominated

actor for “Westworld”

111 Toothpaste aisle?113 Illusionist’s phrase

illustrated by seven Across answers in this puzzle?

115 Informal negation116 Pout117 Wan118 Famed orange

troublemaker119 D.C. nine120 Brings up, say121 ____ of all122 Location of Cassius,

who “has a lean and hungry look”

DOWN

1 Steed for a sheik2 “____ Lisa”3 Rustic poem4 Bad news from Detroit

5 Queen Margrethe II, e.g.?

6 Din-din7 It’s après “après”8 Grammy-winning

songwriter Mann9 School boards?10 Many a mixer11 Fare for Little Miss

Muffet12 Nice crossword

experience13 Thick (of)14 Stick15 Arrangement in which

you buy three tires but get a whole set?

16 Anecdotal collections17 Retirement account

option, informally19 “Game of Thrones”

actress Chaplin24 Foreign-language

toast26 Astrologist’s

reference29 Tons32 Pickle33 “Dunno” gestures34 Warmongers35 Of use36 Mumbai royal38 Opinion, informally40 Ballerina’s cabriole,

e.g.41 Peace, in the Mideast43 Poet who wrote “To

His Mistress Going to Bed”

44 Run for, as office46 Not ridiculous, as an

argument48 Order before “Fall

out!”

51 0 0 052 Gleans54 P.M. who took office

in 201557 Brain area, jocularly59 Ivy League

newspaper name61 Trick question63 It’s hard to hit66 Big-circulation

magazine originally titled So You’re Going to Be Married

67 Get all tangled

69 Feature destroyed in the 2019 Notre Dame fire

70 Visit to baby Jesus?71 Gradually diminished73 Illusionist’s phrase

illustrated by three Down answers in this puzzle?

74 ____ bar75 Perfect76 Actress Spacek77 Big smack78 Lure80 Pike

84 An alarm may interrupt it

86 Where Tokyo is88 Scout’s honor89 Perennial London

football powerhouse93 Some inexpensive

brews96 Model of the solar

system98 PayPal money and

the like100 Stood102 Onetime MS.

accompanier

103 Volunteer’s words

104 Donizetti’s “Pour mon âme,” e.g.

105 Lead

106 Symbols of might

107 Blinkers

108 Major city bisected by I-80

109 Opposite of “Too rich for my blood”

110 Farmer’s purchase

112 French way

114 “Huh?”

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17

18 19 20 21 22

23 24 25 26

27 28 29 30

31 32 33

34 35 36 37 38 39 40 41 42 43 44

45 46 47 48 49

50 51 52 53 54

55 56 57 58 59

60 61 62 63 64

65 66 67 68

69 70 71 72 73 74 75 76

77 78 79 80 81

82 83 84 85 86

87 88 89 90 91

92 93 94 95 96

97 98 99 100 101 102

103 104 105 106 107 108 109 110

111 112 113 114

115 116 117 118

119 120 121 122

Online subscriptions: Today’s puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year).

Matt Ginsberg is a computer scientist and co-founder of Connected Signals, a technology company in Eugene, Ore. He received his doctorate in mathematics at Oxford in 1980 at age 24. In the puzzle world, Matt is noted for creating Dr. Fill, a computer program that solves crosswords using artificial intelligence. Unofficially, Dr. Fill finished 14th out of 742 contestants at this year’s American Crossword Puzzle Tournament. This is Matt’s 49th puzzle for The Times. – W.S.

NO MORE GUTTER CLEANING,OR YOUR MONEY BACK – GUARANTEED

CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC

License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration#

SENIOR OR MILITARY DISCOUNT!

ON TOP

CALL US TODAYFor A FREE Estimate!

1-855-995-2490

AND!

FINANCING*OFF ENTIRELEAFFILTER

®

PURCHASE**0% %15PLUS AN ADDITIONAL

Promo Number: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm

Sun: 2pm-8pm EST


Stories live on...

Don’t let it go untold.

Contact Monica at

[email protected]

863.804.3274

Share your loved one’s story in an obituary today!

FOUR CORNERS NEWS-SUN

99 3rd St. NW


863.533.4183

Mrs. Doreen Joanne Nelson Johnson, age 88, of Amelia Island, FL passed away Sunday, September 1, 2019 at Os-prey Village.

She was born in Rock-ford, Illinois to the late Victor Bernard and Ha-zel Marie Nelson, Jr. Af-ter graduating from East Rockford High School, she continued her edu-cation at the University of Wisconsin and Rock-

ford College where she received a Bachelor’s Degree in Sociology and a Master’s Degree in Ed-ucation, Counseling and Guidance from Florida Atlantic University in Boca Raton, Florida.

In 1966 she married Bernard C. Johnson, a marriage that would last for 42 years. Mrs. John-son worked as an Adop-tion Investigator and as a Counselor of Employ-ment Services for the State of Florida. Her retirement years were spent in Lake Wales, Florida where she bred litters of Vizsla dogs and loved helping people and animals. Mrs. Johnson relocated to Amelia Is-land, Florida in 2011 to be near family.

She is preceded in death by her husband, Bernard Johnson who passed away in 2008 and sister, Janeen Nelson Wrede.

She leaves behind her children, Scott Johnson and his wife Patricia of Fernandina Beach, Florida, Sally Fitch and her husband William of Green Cove Springs, Florida; five grand-children and seven great-grandchildren.

She will be laid to rest with to her husband in Jacksonville National Cemetery.

Please share memories and condolences at

www.oxleyheard.com

OBITUARIES

Send Obituaries to:[email protected]

Trusted Advice For Any BudgetOur cremation services are simple, dignified,

and affordable. We offer trusted advice to fit

your budget as well as preplanning.

Call today to make an appointment.

863-658-4567

All together now — one, two, three:Wow, we sure dodged the bullet on that

one!My first recollection of a hurricane was

in 1944, when I was 3 years old.Dad had been

drafted into the Army that year, and Mother and I were living with his parents on Church Street in Bartow.

My recollection of that storm — variously known as the 1944 Cu-

ba-Florida Hurricane, the 1944 San Lucas Hurricane, and the Sanibel Island Hur-ricane of 1944 — was limited to looking out of my grandparents’ house and seeing a huge oak tree sprawled across Hendry Avenue on the west side of their home.

Though history records that it was a Category 4 hurricane, I just assumed that this was a typical Florida storm. If the electricity was out, as I assume that it was, it would have had limited impact, since residential air conditioning was unheard of in 1944 and perishable food was kept in an icebox.

The latter got its name from the fact that there was a compartment on the top that held a block of ice, delivered to the home often enough to keep the food stored beneath it from going bad.

For years, ice deliveries were made by a horse-drawn wagon. Kids gathered around to grab the ice chips created when a large block of ice was cut down to icebox size.

Over the years, I have experienced many hurricanes (once given women’s names, then men’s names in one of the sil-liest accommodations to gender equality yet devised by man ... er, uh ... by human). I have learned to listen to early forecasts with a bit of skepticism, partly because TV forecasters like to predict that every hur-ricane will border on Armageddon, and

mainly because any forecast of a storm’s path more than 18 hours before landfall is nothing more than an educated guess.

Such was the case with Dorian, which all but destroyed parts of the Bahamas but failed to meet the doomsday predictions for Florida, for which let us all give thanks.

Proving the adage that it’s an ill wind that blows nobody any good, we enlist-ed our eldest and strongest grandson to carry our sandbags to the back door, to clean out maybe five years of debris from our gutters, and to carry inside the small refrigerator we purchased.

The latter may call for an explanation. We bought a generator a number of years ago, but our refrigerator fits so tight into its space in the kitchen that even the aforesaid grandson (with my limited help) could not budge it. It is impossible to reach the power cord.

Using my best powers of persuasion, I finally convinced my friend Mary that if we lost power for more than a few hours, the less than $200 spent on a small apartment-sized refrigerator would seem nothing short of brilliant.

It now is proudly nestled in my shop, near the generator, and next to an assort-ment of heavy-duty extension cords.

We have just about finished eating the accumulated leftovers in the fridge, and have reduced our stock of frozen foods and other perishables to a volume that will nearly fit into Junior, our new little fridge. And we have located our hand-powered can opener to give us access to our supply of canned hurricane rations. So when the next Big One heads our way, we should be pretty well prepared.

Assuming we can still find the can opener.

(S. L. Frisbie is retired. He still has the blue tarp that gave limited protection from the elements in the wake of Hurricane Jeanne. It didn’t do a very good job in 2004, and probably has not become more viable with age, but it just seems like it would be tempt-ing fate to throw it away.)

Well, we dodged that one

Thinking Out LoudS.L. Frisbie


#1 Restaurant in Winter Haven

#1 Restaurant in Davenport

#1 Restaurant in Lakeland

Top 10 Restaurant In Central Florida

$8.99ENJOY OUR

LUNCH SPECIALMon-Fri 11am-3pm

Lakeland Winter Haven Davenport7130 Cypress Gardens Blvd.

863.656.197242605 US 27

863.354.69674715 Florida Ave S.863.262.3000

Bring this in for Buy 1 lunch Get 1 lunch FREE with the purchase of 2 drinks. Exp. 10/31/19

In 1998 Winter Hav-en began an exhaustive visioning exercise called “Our Future by Design, A Greater Winter Haven Community.” The goal was to answer the ques-tion, “What do you want Winter Haven to become over the next 20 years?”

The effect on the city has been profound. The next several columns recall the process and the results.

In 1998 the visioning effort began in earnest. Co-chairs Dan Costello and Seretha Tinsley would coordi-nate the work of the steering committee. The National Civic League was retained to coordinate the process and people in every neighborhood with a Winter Ha-ven zip code were invited to participate. This proved a daunting task as finding participants from all areas who had the time to commit to the process was diffi-cult. In the end approximately 160 people met multi-ple times between the spring of 1999 and spring 2000.

Meetings were held in the community room of the First Presbyterian Church. This large facility allowed for light meals to be prepared so that dinner meetings had the best chance of solid attendance. It worked beautifully as a complete team of “foodies” fed the masses.

Participants were divided into interest groups to gather community input in a series of “Key Perfor-mance Areas” that would frame the end results.

Strategic considerations included: Community; Recreation and Culture; Growth and Redevelopment; Historic Preservation; Transportation; Neighborhood Revitalization; Economic Development; Education; Growth and Redevelopment; Healthy Lives, Healthy Choices; and Lakes Preservation and Enjoyment.

In the spring of 2000, the visioning group produced a 40-page document filled with goals and strategic considerations worthy of serious consideration over the next 20 years or 2020. The report was presented to the community and posted online. As it moved into the implementation phase, Frank MD, an array of sub-committees tasked with making the community’s vision become a reality.

As work began on implementation the City of Winter Haven would make a decision that would pro-foundly affect the efforts.

In 2002 David Greene was hired as City Manag-er. Greene would adopt the Our Future by Design template as his outline for city priorities. He created a motivational goal for city staff known as “15 in 5” — setting out to accomplish fifteen years of work in five.

Where other visioning documents would get shelved and collect dust, Greene embraced the document. A true change agent that generated his share of contro-versy, there is no doubt he got things done — especial-ly with regard to the goals of the visioning project.

Next week: Visioning - Things we planned … and some we didn’t!

The Museum of Winter Haven History will reopen Saturday, September 21 from 9 a.m. to Noon. Located at 660 Pope Avenue, at Lake Howard Drive NW, it is free and open the public.

Visioning – The process and the implementation

Beneath the Chinaberry Tree

Bob Gernert

Notice is hereby given that the City of Bartow is accepting applications for the following

voluntary advisory board(s):

Citizen’s Advisory Committee Zoning Board of Adjustment

To obtain an application or board description contact the City Clerk’s Office at (863) 534-0100 ext. 1256 or visit the City Clerk section on the City’s website: www.cityofbartow.net

Polk State College’s District Board of Trustees elected Teresa V. Marti-nez as chair and Cindy Hartley Ross as vice chair for the 2019-2020 ac-ademic year last month during its annual reorganization meeting.

The role of chair was previously filled by Dan Dorrell and the role of vice chair was previously filled by

Martinez in 2018-2019. The Board also includes Ashley Bell Barnett, Greg Littleton and Mark Turner.

Polk State President Angela Gar-cia Falconetti thanked Dorrell for his service as chair and congratulat-ed Martinez and Ross on their new positions.

Members of Polk State’s District

Board of Trustees, like those of Flor-ida’s other state colleges, are gov-ernor-appointed and vested with oversight of College policies, facili-ties, budget, and personnel.

Board members serve four-year terms without compensation and meet on the fourth Monday of each month.

Polk State District Board of Trustees elects leadership for 2019-2020

Hot Summer Clearance

863.845.20251806 1st Street S.

Winter Haven, FL 33830Next to Chick-Fil-A

SOFA SALE

BeautifulFabrics

from $699

QueenMattresses

from

$199Certified Made in the USA

Floor ModelsPRICED TO SELL!

Recliners for all sizes,Loveseats,and Sofas

Proudly Made in the USA

6 pc Bedroom Sets$749Starting at

Several Floor Models to Choose From

BedAndFurnitureHaven.com

Murphy Cabinet BedSeveral Colors to Choose From

• 0% FINANCING AVAILABLE • FREE LAYAWAY


Vet Voices program to continue thanks in part to grant

PHOTO PROVIDED The Vet Voices program gives local veterans the ability to find healing through music and theater arts.

DAVENPORT – Vet Voices will not be silenced. That’s because TheatreWorks Florida was recently

awarded a $10,000 grant to continue the program from the State of Florida Division of Cultural Affairs.

The 2018-19 theatre season was the first season for Vet Voices. The program is designed to help military veterans, their families and caregivers to find healing through creativity in music and theater arts.

The grant will allow TheatreWorks Florida to present the program again for the 2019-20 season.

Theatreworks staff work with military veterans to help provide the opportunity for positive self-awareness and self-discovery in a creative, safe environment, according to the website.

Participating in workshops and events helps veterans to create a fully-produced, original musical play — developed by veterans — that incorporates creative writing, music, songs and visual art.

Vet Voices was one of three projects selected by a board from the Florida DCA.

“All 10 of the organizations and artists, including us, were on a conference call with the DCA. We presented our request to them and they rated us right then,” said Scott Cook, TheatreWorks Artistic Producer. “We scored at 96.4 out of 100 and ended up third.”

On the conference call, the board recommended that Vet Voices be fully-funded.

“We would have found the money (had this not happened),” Cook said. “But this is a smoother

transition.”Cook said that the

grant money wi l l be largely spent on production expenses. The recipients of the grant must follow strict guidelines and reporting procedures of how the money is spent.

Ve t Vo i c e s i s currently recruiting n e w p r o g r a m p a r t i c ip a nt s a n d the first session is Oct. 19, with the time and place to be announced.

About three months ago, TheatreWorks was required to move from its location at the old Davenport Elementary School and the group is looking for a new home.

“TheatreWorks brought a new, cultural experience to this side of the county,” Cook said.

For more information about TheatreWorks Florida and Vet Voices, visit the website at theatreworksfl.org.


WE HAVE AN IMAGE TO UPHOLD. YOURS.When it comes to your health, mistakes or oversights aren’t an option. Our

highly trained technologists and board-certified radiologists provide the

most accurate diagnosis possible, giving you confidence and peace of

mind in the care you receive. BayCare Imaging uses the most advanced

technologies to produce high-quality CT, MRI, PET/CT, mammography,

ultrasound or X-ray diagnostic images. And our radiology team reads and

reports your results to your referring doctor, so they can help you get better

and stay healthy. Patients and doctors recommend BayCare Imaging

because not all imaging centers are created equal. It’s your health. Make

us your choice.

More than 30 convenient locations near you. To schedule an appointment: BayCareImaging.org | (855) 269-4333

19-796025-0619

Wednesday, ASeptember 11, 2019

5692 Cypress Gardens Blvd | (863)[email protected] | WinterHaven402.CBDrx4u.com

Our products have not been evaluated by the Food and Drug Administration and

are not intended to diagnose, treat, cure, or prevent any disease. Consult your

physician before use. Must be 18 years or older or accompanied by an adult.

20% OFFyour entire purchaseExpires 9/17/19

When someone steals merchandise from a store, they drive up the cost of goods for all of us.

Thefts cost retailers billions every year and that cost is passed on to us, the honest consumers.

Shoplifting has evolved over the years — or maybe devolved would be a more appropriate word. It’s not just individual shoplifters anymore. Groups of people work together in an organized way, systematically stealing and either reselling or returning stolen merchandise gift cards, which are resold for cash.

These schemes go beyond the borders of a city — many groups operate in multiple counties, multiple states and sometimes they even steal internationally.

The organized theft rings oftentimes involve credit card fraud, stolen identities, and even smuggling.

When it became apparent that this was an increasing problem, the Polk County Sheriff ’s Office created a special group of detectives who concentrated solely on investigating conspirators bent on small and large-scale

theft operations. That group, the Organized Retail Crime Unit, has had great success over the years in bringing down many of these theft rings.

We have also had some great cooperation with the State Attorney General’s Office with statewide prosecution of some of the people we have arrested. With their assistance, these criminals face some serious time behind bars once convicted.

These crooks aren’t just stealing blue jeans and dresses. They will steal sneakers, laundry detergent, baby food and electronics. From there, these items might end up being exchanged for gift cards, sold on the internet, sold at flea markets or out of the back of a truck in some parking lot, or in other countries.

Please, if you ever see suspicious activity at a store, notify an employee right away. Just like I often say, if you see something, say something.

Polk County SheriffGrady Judd

Retail theft affects everyone

A 16-year-old Ridge Community High School student was arrested Aug. 28 for being in possession of a handgun and a controlled substance on campus.

The student was arrested on charges of possession of hydrocodone, possession with the intent to sell, possession of a narcotic within 1,000 feet of a school, possession of a prescription drug without a prescription, possession of drug paraphernalia, possession of a weapon on school grounds, possession of a concealed weapon, possession of a weapon by a juvenile and violation of probation.

Haines City Police Officers responded to a classroom that morning after a teacher located an altered soda can with a top that screwed off. Located inside the can were 24 pills determined to be hydrocodone.

During an administrative search, an unloaded handgun was found in a shoebox that the student had been carrying. The gun was fully functional, but did not contain a magazine. The student has been on probation since the beginning of May.

“Drugs and handguns on school property is a bad combination,” Haines City Police Chief Jim Elensky said. “I commend the teacher, administration and our school resource officers for their prompt action in this case. We cherish our relationship with Polk County Schools and ensuring the safety of students and staff will remain the highest priority of our SROs.”

PCPS receives donated bloodhoundsFour newly-donated bloodhounds (and their handlers) have hit the streets of

Polk County after completing rigorous training. The dogs were donated by the not-for-profit organization Find-M’ Friends, Inc.,

which is located in Citrus County.The four donated hounds have a value of approximately $10,000, each, for a

total of $40,000. The donated hounds’ names are: Trace, Preston, Cyndi Lou, and Catherine — she will be called “Cat.”

The hounds are between 9 and 11 months old.

Handgun found in student’s possession on campus

WINTER HAVEN — On Sept. 6, Winter Haven Fire crews re-sponded to a residential fire at 60 Buckeye Circle that ultimately took crews from Winter Haven and Polk County Fire Services six hours to battle and clear the scene.

A passerby called after heavy smoke was seen coming from the roof of the home. The caller indi-cated there were two vehicles in the driveway. It was later deter-mined, however, that no one was inside of the home at the time of the fire.

When crews arrived, they found the wood-frame home engulfed in flames.

Crews entered the home to ensure there were no occupants inside. Once it was determined there was nobody inside, they be-gan a full attack on the fire.

As firefighters started to work the fire, they had to back down into a defensive mode due to mul-tiple roof lines on the structure. Crews kept a defensive posture, ensuring the flames did not spread

to neighboring homes.Red Cross responded to assist

the family. The cause of the fire is under investigation.

PHOTO PROVIDED BY WINTER HAVEN POLICE DEPARTMENT

Residential fire destroys home on Buckeye Circle in Winter Haven


By ANA CEBALLOSNews Service of Florida

T A L L A H A S S E E — If Flor idians approve a constitutional amendment next year to block possession of assault weapons, a panel of economists on Thursday estimated the state budget could take a $26.9 million hit in lost revenue.

B ut t h e h e a d o f t h e L e g i s l a t u re’s O f f i c e o f Economic and Demographic Research said the amount would likely be smaller because revenue lost in taxes from gun sales would be balanced out with other purchases that can be taxed.

“More than half of the direct sales-tax loss would be offset by redirected spending,” Amy Baker, the office’s coordinator and a lead state economist, told panel members as they tried to figure out the financial impact of the proposed amendment, which backers hope to put on the November 2020 ballot.

T h e b a l l o t prop o s a l , spearheaded by the political committee B an Assault Weapons NOW, would prohibit possession of “semi-automatic rifles and shotguns capable of holding more than 10 rounds of ammunition at once, either in a fixed or detachable magazine, or any other ammunition-feeding device.”

It includes an exception for people who own the guns at the time the measure would take effect. Those people would be able to keep assault weapons if they register the guns with the state.

Baker estimated the loss of revenue from the measure would have a “minimal” impact on the state’s roughly $90 billion budget.

“It’s a very small composition of the budget,” she said.

To determine the economic impact of the proposed amendment, economists are looking at a number of variables, including a loss in sales taxes from assault-type weapons, ammunition and gun accessories, as well as impacts on government contracts and tourism.

During the panel’s meeting Thursday, supporters of the proposed ballot measure said savings associated with fewer mass shootings should also be taken into consideration.

Cost of assault weapons ban weighed by Legislature staffBeth Dumond, a Tallahassee-based

volunteer with Moms Demand Action, said taking away assault weapons from the equation in mass shootings could save taxpayers money because of reduced medical costs, police response and demand for mental health services.

“The medical expenses associated with (assault weapons) are higher, there is just no getting around it,” Dumond said. “You are able to kill more people

and you are able to injure more people.”Dumond cited the work of Ted Miller,

a health economist with the Pacific Institute for Research and Evaluation. Miller has studied the costs of firearms injuries for more than two decades, according to the university’s website.

In 2016, Miller told PBS he estimated the costs of the mass shooting at Orlando’s Pulse nightclub to be about $385 million, when considering the

costs of victims’ medical care, police response and the dollar value of the lives lost.

Baker said the panel of state economists was made aware of the data set and tried to get a study with Florida-specific information. She said the panel was told there was no state-specific data at the time.

The p ane l s a id i t was a l s o “indeterminate” to know the cost of the

proposed constitutional amendment to law enforcement, corrections and courts. While costs associated with court cases could decline because of fewer assault weapons, the measure also would create a third-degree felony charge for people who violate the ban.

“We don’t know how that would net against each other, so we don’t even have a direction on that one,” Baker said.

2019Golf Scramble

Friday, October 4, 2019Lake Wales Country Club


FRIDAYSept. 20

20196:00 PM

For more information [email protected]

863-299-1616www.mealsonwheelspolk.com

In the Clubhouse Ballroom

Lake Ashton LAKE WALES, FL


FROSTPROOF – The masquerade promises to be marvelous this year at the Ramon Theater’s 13th Annual Gala.

“A Marvelous Masquerade” is the theme for the annual event held to sup-port the Theater. Tickets are still on sale for the gala, planned for Sept. 14 at 6 p.m. The special guest emcee is Polk County Sheriff Grady Judd.

“This is a great event and a lot of fun for everyone who attends,” said Violet Bran-son, Ramon Theater Manager. “You’ll see what a friendly group we are and you will definitely want to come back.”

Profits from this event and others like it help maintain the Ramon Theater.

“The Gala is most important this year because we are in dire need of roof repair and some interior repair caused from the roof leaks,” Branson said.

The gala’s schedule is chock full of details for attendees to enjoy. Dinner, catered by Cam’s Catering Service in Winter Haven, music, a lip syncing en-tertainer, a silent auction, cash bar and more are planned for the evening.

The organizing committee hopes that

the masquerade theme will prompt at-tendees to dress up in masks and cos-tumes.

“This year is the first time we are en-couraging people to dress up,” Branson said.

Prizes will be awarded to most origi-nal costume and best dressed attendee. Everyone who comes in costume will be entered to win a door prize.

Although theater seating is 300, din-ner seating keeps attendance to an inti-mate 104 and tickets are going fast. Table sponsorships are also available.

For more information or tickets, call the Ramon Theater at (863) 635-7222 or visit www.ramontheater.com. The Ra-mon Theater is located at 15 East Wall Street in Frostproof.

The Theater has a full calendar of events for the community to enjoy throughout the year. Murder myster-ies are held every quarter with the next one, “Betting on Death,” scheduled for Oct. 19 at 6 p.m. From January through April, eight tribute concerts will be held. Volunteers are needed for these events as well as the Gala.

Anyone interested in volunteering may contact the Theater.


BABSON PARK – On the high-speed train, hitting speeds of more than 180 miles per hour, Joanne Mu-niz watched the landscapes pass by on the route from the Beijing Airport to Zhengzhou — a city of about 3 million — where she and a colleague from Webber In-ternational University would guest teach for the next 10 days.

Muniz said the time spent in China passed by as fast as the scenery outside the train windows and has al-ready asked to go again.

Muniz and Fred Fening taught two full courses of Principles of Management, and Western Financial Ac-counting, using a translator, to classes of 150 students each.

“A lot of Chinese students do speak English, but there are varying degrees of it, just as there are varying de-grees of their knowledge of accounting,” Muniz said.

After about 15 minutes of teaching, at a natural pause, Muniz said that the translator would take over and even used the same mannerisms as she.

“It was phenomenal to watch,” she laughed. “And in-teresting to see what I look like as I teach.”

Muniz said that the students were extremely recep-tive and interested in her teachings, which included in-structional materials that she took with her to China, quizzes and a final test.

The trip was an educational experience for her, as well.

“Anytime I ventured out, I used my Google translator,” Muniz said. “Because my Chinese was exhausted fairly quickly.”

She was met by a culture of hospitality and curiosity.

“We look so different than they do. I got a lot of stares and a lot of requests for selfies with me,” she said. “There was tons of traffic and they blow the horn at everything.”

In addition to teaching the students at Henan Finance University, the duo traveled via high speed rail to Xinyang Normal University to hold an informational seminar about Webber.

“We were trying to establish a relationship with them as well as tell them about educa-tional opportunities available at Webber,” she said.

In fact, since her return to the United States, two students she met from Xinyang Normal University have started classes at Webber.

During her time in China, Muniz conducted face-to-face admission interviews with the two students in lieu of the normal Skype process. Those interviews are one part of the procedure international students must go through for admittance to Webber.

While in front of the classroom, both American professors were shadowed by Chinese peers, as they

worked to understand the Western method of teaching.“Our methods of instruction, the way we conduct

our classes and tools we use, vary between countries,” she said.

A Pennsylvania native, Muniz has lived in Florida for 25 years and lives in Babson Park and Miami, where her family still resides. She is married, has two teenage sons and is currently completing her doctorate.

She said the trip was a great experience and looks for-ward to, hopefully, going back.

PHOTO PROVIDEDWebber International professors Fred Fening and Joanne Muniz taught 10-day course at Xinyang Normal University in China.

Ramon Theater readies for annual gala

Webber International professors teach 10-day courses in China


Change is in the air at two local medical facilities.As of Sept. 1, Heart of Florida Regional Medical Center in

Davenport and Lake Wales Medical Center are officially part of the AdventHealth network of healthcare facilities. Going forward, the two hospitals will be known as AdventHealth Heart of Florida and AdventHealth Lake Wales.

The purchase agreements for AdventHealth Heart of Florida, a 1,193-bed facility, and AdventHealth Lake Wales, a 160-bed facility, also includes the respective hospital’s related businesses, physician clinic operations and outpatient services. A combined 1,200 employees from those hospitals are joining the team for one of the nation’s largest faith-based healthcare providers.

“We are blessed to have the opportunity to serve these team members and communities and look forward to offering Christ-centered, whole-person care through our expanded network,” AdventHealth president/CEO Terry Shaw said.

The acquisition of the two hospitals marks AdventHealth’s entrance into Polk County, adding them to the healthcare provider’s portfolio in its Central Florida Division.

“Polk County is one of Florida’s fastest-growing regions and it’s important that healthcare services keep pace, so the communities we will serve can be among the state’s healthiest,” explained Daryl Tol, the president/CEO for AdventHealth’s Central Florida Division.

Heart of Florida, Lake Wales Medical Center rebrand, offically join AdventHealth network

FILE PHOTOS The hospitals formerly known as Lake Wales Medical Center, above, and Heart of Florida Regional Medical Center, right, have been rebranded as AdventHealth Lake Wales and Advent Health Heart of Florida as of Sept. 1.

Open For Business

PHOTO PROVIDEDYour CBD Store recently announced the opening of its newest location in Winter Haven at 5692 Cypress Gardens Blvd. Those interested are encouraged to stop in and try some samples. Store hours for the Winter Haven location are 10 a.m.- 6 p.m.

863.676.1759 lakewalesfl.gov/museum

CALLING ALL HERITAGE ARTS & CRAFTS VENDORS $100 for a 10 x 10 space in our two-day free community event

BITTERSWEET HARVEST: THE BRACERO PROGRAM

(IN SPANISH AND ENGLISH)

MINI 6-POSTER TRAVELING EXHIBIT BY THE SMITHSONIAN INSTITUTE

ON DISPLAY

SEPTEMBER 3 - OCTOBER 12


Healthcare

Like us on Facebook!

facebook.com/WinterHavenSunfacebook.com/PolkNewsSun


SAVE THE DATES FOR THE

The Best Gun ShowIn Florida

Sept. 21 & 22

At Sun & Fun Fly-In

4175 Medulla Rd., Lakeland, FL 33811

brought to you by the Lakeland Rifle & Pistol Club

SAT. 9-5, SUN. 9-3

Visit l 863 665-0092

O R I G I N A L L A K E L A N D

O R I G I N A L L A K E L A N D

The Central Florida Arms Show51 Years of Quality Arms Shows

WINTER HAVEN — The All Saints Academy Saints raced out to a 28-0 halftime lead and nev-er looked back Sept. 6, defeating visiting First Academy (Leesburg) 31-0 to improve to 2-0.

Quarterback Luke Greenman led the way for the Saints, tossing three touchdowns and running for a fourth. Greenman passed for 193 yards, completing 15-of-27 pass attempts, and ran for 119 more.

Mason Barker, Will Garcia and Riley Kelton were all on the re-ceiving end of touchdown passes from Greenman.

On defense, Tyson Gurnsey had a team-high nine tackles.

All Saints will be at home again next week, hosting Shorecrest Prep.

— STEVEN RYZEWSKI

Football Friday Rewind

All Saints Academy defense posts shutout in home victory against First Academy

PHOTOS BY STEVEN RYZEWSKILuke Greenman threw three touchdown passes and ran for another against First Academy Sept. 6 in Winter Haven.

Will Garcia barrels into the endzone on a touchdown reception for All Saints.

X’zaveious Mathis looks to elude a tackler during All Saints Academy’s big win Sept. 6.

Quade Spivey is determined in his pursuit of the First Academy’s Treavon Cummings.

Week Three ResultsLake Wales 77, Haines City 0Frostproof 28, Mulberry 12

Ridge Community 19, Kathleen 9Lakeside Christian 45, Akelynn’s Angels Christian 0

Bartow 49, Lake Region 14Discovery 42, Tenoroc 0

Calvary Christian 17, Fort Meade 0All Saints 31, First Academy 0

Lakeside Christian 51, Oasis Christian 6Auburndale 48, Pasco 0 - Saturday, Sept. 7

- Coverage area teams in BOLD.


You’re not just surrounded by people who take care of you.

You’re surrounded by people who care about you.

St. Cloud407.892.8502

3791 Old Canoe Creek Road,St. Cloud, Fl 34769

www.SavannahCourtStCloud.comAssisted Living Facility License # 9917

Savannah Court of Lakeland863.816.1155

6550 N. Socrum Loop Road,Lakeland, Fl 33809

www.SavannahCourtLakeland.comAssisted Living Facility License # 10024

Savannah Cottage of LakelandA Memory Support Community

863.815.9411

Lakeland, FL 33809www.SavannahCottageLakeland.comAssisted Living Facility License # 9783

Lake Wales863.679.8246

12 E. Grove Avenue,

Assisted Living Facility License #9383

Haines City863.422.5204

301 Peninsular Drive,Haines City, Fl 33844

www.SavannahCourtHainesCity.comAssisted Living Facility License #9382

Bartow863.519.3398

290 Idlewood Avenue,Bartow, Fl 33830

www.SavannahCourtBartow.comAssisted Living Facility License #9888

Savannah Court has been a trusted choice for seniors and their families for over a decade. Our intimate assisted living communities focus on encouraging the independence of our residents with empathy and dignity. You have

choices to customize the services needed to maintain and enhance the lifestyle of your loved one, increasing services as needs arise.

• Comfortable & Elegant Atmosphere

• Restaurant Style Dining

• Activities

• Transportation

• Housekeeping

• Emergency Response System

• 24-hour Access

To Trained & Friendly Staff

ASSISTED LIVING RESIDENCE

Welcome Home!

Serious Legal Experiencefor Serious Injuries

If You’ve Been Wronged,We’re Here to Make it Right.

Work With a Firm Who Hits Hard Against Big

Corporations and Insurance Companies for Our Clients.

INJURY LAW 683-1111 • OFFICES: POLK COUNTY

LILLYBROWNLAW.COM

Week Four ScheduleOasis Christian at City of Life Christian (Kissimmee), 7 p.m.

All Saints Academy at Shorecrest Prep (St. Pete), 7 p.m.Discovery at Trinity Prep, 7 p.m.

Fort Meade at Victory Christian, 7 p.m.Avon Park at Frostproof, 7:30 p.m.Liberty at Winter Haven, 7:30 p.m.

Ridge Community at Sarasota Riverview, 7:30 p.m.Mulberry at Lake Wales, 7:30 p.m.

Lake Gibson at Auburndale, 7:30 p.m.George Jenkins at Bartow, 7:30 p.m.Lake Region at Sebring, 7:30 p.m.

Bartow wins big at Lake RegionEAGLE LAKE — If you only counted the first quarter and the fourth

quarter Sept. 6, the Bartow Yellow Jackets and Lake Region Thunder played to a 14-14 draw, with each team scoring one touchdown apiece in the first and final periods.

The second and third quarters were a different story, though, with the Yellow Jackets rattling off 35 unanswered points en route to a 49-14 victory.

With the win, Bartow — which went winless in 2018 — has improved to 2-1 this fall.

Yellow Jackets running back Joshua Burley rushed for three touchdowns and quarterback Lin Johnson threw two touchdown passes and rushed for one.

— SUN STAFF

LEFT: Bartow High running back Joshua Burley celebrates after scoring a first half touchdown against Lake Region Friday night.

ABOVE: Bartow defensive lineman Josh Simons just misses a sack against Lake Region quarterback Jacob Sasnet.

PHOTOS BY CHARLES A. BAKER IIILake Region wide receiver Dante Booker tied the score at 7-7 early on Sept. 6 with this long touchdown catch on a pass from quarterback Jacob Sasnet.


NOW OPEN!

JANOMEPolk County’s ONLY

®OUTLETSew much more for less.

YOUR HEADQUARTERS for SALES & SERVICEON-SITE MACHINE

REPAIRMost Makes

& Models

Heart of Florida Sewing Machine

Company863-875-5675

355 5th St. SW 863-299-3080PATRICIA ROBERTS, QWNER

MONDAY, WEDNESDAY, THURSDAY & FRIDAY 9-5TUESDAY 9-8 / SATURDAY 9-4

Check Our New Website: www.HeartfeltQuilting.com

Janome TS200QOUTLET PRICE

$399

FEATURES: 376 Built-In Stitches, Free Arm, Built-InNeedle Threader, 7-Piece Feed Dog, Speed Control,Start/Stop Button, Extension Table, 13 One-StepButtonhole, Needle Up/Down, Hard Cover, Lock Stitch,Drop Feed and Easy Reverse Snap On.

PRESSER FEET: Zig Zag, Satin Stitch, Zipper, Automatic Buttonhole and Bonus Quilting PackageIncluded. Max Stitch Width 7mm, Max Stitch Length 5mm.

MSRP $999

(863) 662-4435319 Cypress Gardens Blvd


September 21st from 10am to 7pm

Ribbon Cutting at 10am

LIKE.SHARE.

FOLLOW.

Photo Booth from 11am to 2pm Face Painting From 12pm to 2pm

Drawing For a Give Away At 12:30pmMake Your Own Smoothie For Kids

10 and Under From 2pm to 3pm

Lakeland Magic is Coming To Smoothie Squad

on Sat., Sept. 21st from 11am to 1pm

By CHRIS MAYERContributing Writer

Lake Wales High School’s boys varsity cross country team continued to make ear-ly-season strides with a runner-up showing in Titusville this past weekend.

The Class 3A Highlanders totaled 169 points to secure a second-place finish at the 47th annual Astronaut Invitational held Saturday, Sept. 7, at Chain of Lakes Park. Teammates Andy Denton and Mac Updike – who last season helped lead Lake Wales to a sixth-place state finish when the High-landers were in Class 2A – paced the As-tronaut Invite field with Denton clocking a winning time of 16 minutes, 3.66 seconds and Updike following close behind in sec-ond place at 16:05.82. (The next closest in-dividual competitor crossed the finish line in 16:16.39.)

Lake Wales junior Ladarius Tellis added a 17th-place time of 17:17.35 as the skies con-tinued to clear along Florida’s East Coast following Hurricane Dorian. Oviedo High won the team race by placing five runners among the top 31 en route to 74 points.

Lake Wales’ top individual in the girls varsity race was sophomore Rocio Gonza-lez-Lopez (25:27.60).

Elsewhere, Lake Region High hosted an impressive field for the annual George Whitmire Classic on Sept. 7 in Eagle Lake.

One of the many area bright spots was Lake Region junior Michael Collins, who finished fourth overall in the boys varsity race with a time of 16:36.02. The Thunder placed 22nd as a team with 584 points – two points behind 21st-place Auburndale and 56 in back of 19th-place Haines City.

Winter Haven came in 24th place (648 points), Frostproof finished 30th (904) and Fort Meade was 39th (1122). Newsome High won the varsity boys title with 66 points and Robinson High took home run-ner-up honors with 74.

Auburndale senior Jamill Vazquez fin-ished 38th overall in a time of 17:47.44, while Haines City was led by the duo of freshman Payson Keown (40th, 17:50.79) and junior Arnaldo Vera (51st, 18:05.82).

Auburndale (17th, 501 points) and host Lake Region (21st, 622 points) posted team scores in the girls varsity race, while Chiles High scored 77 points to lead the 29-team field. Frostproof sophomore Cristal Go-mez crossed 13th overall in 20:00.62 and Auburndale senior Kya Cadieu had a 20th-place time of 20:23.48.

Bartow volleyball continues hot startAfter sweeping the competition at the

KSA Events Fall Classic, Bartow High’s girls varsity volleyball team has its sights on ad-ditional tournament success.

The Yellow Jackets are in the field for

this week’s 2019 Winter Park High School Showcase at the Orlando Tampa Volleyball Academy in Orlando.

Bartow captured the Stars Bracket title at last month’s KSA Events Fall Classic with a 7-0 record. After posting a 3-0 mark on the opening day of competition (Aug. 29) at the Orange County Convention Center, Bar-tow defeated Alabama-based Moody High (25-7, 25-12) and Miami Beach Senior (25-12, 18-25, 15-3) on Aug. 30.

The Yellow Jackets completed their un-beaten run on Aug. 31 with victories against Cardinal Spellman from New York (25-19, 25-11) and Merritt Island Christian (25-12, 25-23). Bartow had 29 kills against Mer-ritt Island Christian, punctuated by Gabi Schaal’s 11 and Anna Morton’s 7.

Bartow took Game 1 from George Jen-kins High on Sept. 5 by a 26-24 score, but the Yellow Jackets eventually fell in four games. Results of a Sept. 10 match against host McKeel Academy were unavailable at press time.

Winter Haven Christian and Oasis Christian Academy will embark on a stretch of Central Florida Athletic Confer-ence matches. The Oasis Christian Lions host Life Christian Academy on Thursday (Sept. 12), while Winter Haven Christian is scheduled to visit Excel Christian Academy in Lakeland on Sept. 17. The Warriors, who endured a busy schedule recently that in-

cluded a five-game win over Lake Wales on Sept. 5, play on Sept. 12 as well when they host Class 3A Four Corners High.

A head-to-head matchup is slated for Sept. 26 when Oasis Christian hosts Winter Haven Christian.

Winter Haven prepares for home meet-ings this week with Lakeland (Sept. 11) and Lake Region (Sept. 12). The Blue Devils had a 6-3 overall record following a loss to St. Cloud on Sept. 5.

Fort Meade hosts Frostproof on Sept. 16, marking the second matchup in eight days between the Miners and Bulldogs. The two teams played at Frostproof on Sept. 9, but results were unavailable at press time.

Frostproof ’s upcoming schedule includes a trip to Avon Park on Sept. 12, while Fort Meade will be home to Haines City on Sept. 11 and is on the road Sept. 17 at Tenoroc.

Boys golf updateAll Saints’ Academy, Lake Wales and

Winter Haven are in the field for the 2nd annual Jenkins Invitational. The tourna-ment is set for Monday (Sept. 16) at The Club at Eaglebrooke in Lakeland and will again help serve as a precursor event to the Crutchfield-Hawkins Tournament in Se-bring. The Jenkins Invitational tees off at 8:30 a.m. with a shotgun start and features a stroke-play format and teams of five par-ticipants each.

Lake Wales cross country makes strong early showing, Bartow volleyball racks up winsSports Roundup


They Put A Ring On It

Athlete of the Week | Sponsored by Winter Haven Christian School

Riley Kelton

PHOTO BY STEVEN RYZEWSKI

PHOTO BY CHARLES A. BAKER III

The football team didn't win at Lake Region High Sept. 6, but that doesn't mean the night was all gloom, either.

Members of the Lake Region softball team, which won a state championship back in May, were presented with its championship rings.

The Thunder went 22-9 this past spring en route to the FHSAA Class 7A State Title.

— SUN STAFF

How does it feel to have started the season with a strong performance?It felt pretty good. It was what I was looking to do. ... It's pretty nice to keep the momentum I had in the preseason.

In a program this size, players such as yourself often have to play both sides of the ball. Do you enjoy that?Me personally, I love it. I just love being out there on the field.

The team had a good season last year and a strong spring game performance. What are the expectations this fall?We're looking to make the championship game again.

If you had to describe the character of this team, how would you do so?We've got heart. We're not the biggest team but we all work together really well. Our theme of this year is "brotherhood" and it shows on the field.

Do you play any other sports for All Saints?I'm also a baseball player — baseball has been my main sport since I was little. I picked up football my freshman year. I'm thinking about picking basketball up again this year.

What would you like to study in college?Probably sports broadcasting — I'm really big on talking sports. It's what I know best.

What do you enjoy about attending All Saints Academy?I love how you know everybody — you have more friends because we're all just one big family. If I need something, I know somebody will have my back.

What do you like to do with your free time?We live on the lake and we fish all the time. I love jetskiing, living off the Chain (of Lakes) in Winter Haven. I like being out on the water with my friends.


WINTER HAVEN — For All Saints Academy junior receiver and defensive back Riley Kelton, the season could not have gotten off to much bet-ter of a start.

Kelton, who is also a standout on the baseball diamond, already has three touchdown recep-

tions and two interceptions through two regular season games this season.

The junior helped lead All Saints to victory in the team's regular season opener, recording more than 100 receiving yards in a 49-0 victory over Marco Island Academy.

A Winter Haven native, Kelton says he enjoys studying history and is a big fan of both the Tam-pa Bay Buccaneers and the Tampa Bay Rays.


Explore the beauty of the gardens this fall and enjoy live music, our Bok After Dark carillon concerts, a wine walk where you can enjoy ten carefully curated wines from around the world and light nibbles at

each stop, and a full schedule of many more exciting events.

ROAD TRIP TO THE GARDENS:KANSAS CITY

OCTOBER 5Live music and more! 12-2:30 p.m.

ROAD TRIP TO THE GARDENS:NEW ORLEANS

OCTOBER 12Live music and more! 12-2:30 p.m.

ROOTSTOCK PLANT & GARDEN FESTIVALPOWERED BY DUKE ENERGY

OCTOBER 19From 8 a.m.-7 p.m.

Free admission, $10 parking for non-members.

BOK AFTER DARK: THE 60s OCTOBER 25

From 5-8 p.m. Carillon Concert at 7:30 p.m.

WINE WALKNOVEMBER 2

From 2-5 p.m. After party from 5-7 p.m.

BOK AFTER DARK: ROCK THE BOK NOVEMBER 15

From 5-8 p.m. Carillon Concert at 7:30 p.m.

ROAD TRIP TO THE GARDENS:NASHVILLE

NOVEMBER 16Live music and more! 12-2:30 p.m.

1151 TOWER BOULEVARD | LAKE WALES, FL 33853 | 8636761408 | BOKTOWERGARDENS.ORG

Fall

gardensinto the OCTOBER 1

THROUGH NOVEMBER 18

SPONSORED IN PART BY

Shown is Wednesday’s weather. Temperatures areWednesday’s highs and Wednesday night’s lows.

REGIONAL 7-DAY FORECAST

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

Weather History

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

Solunar Table

The Sun Rise Set

The Moon Rise Set

Sun and Moon Florida Cities

City Hi Lo W Hi Lo W Hi Lo W Hi Lo W

Weather Trivia™

Sebring

Winter Haven

Precipitation (in inches)

Precipitation (in inches)

Temperatures

Temperatures

Q:

A:

St. Petersburg

Ocala

Daytona Beach

DeLand

Titusville

Melbourne

VeroBeach

Indiantown

BasingerSebring

Okeechobee

VenusPortCharlotte

Venice

Myakka CitySarasota

Tampa

Plant City

Tarpon Springs

Brooksville

LeesburgBeverlyHills

Wauchula

Frostproof

Avon Park

Bartow

Winter Haven

Haines City

Kissimmee

Orlando

The Region Wednesday, September 11, 2019

WEDNESDAY

A couple of showers possible

POP: 30%

THURSDAY

90 76A t-storm possible in

the afternoonPOP: 30%

SATURDAY

89 74Mostly cloudy,

t-storms possiblePOP: 35%

90 74

FRIDAY

89 75Partly sunny, a t-storm

possiblePOP: 30%

SUNDAY MONDAY TUESDAY

89 74 90 75 89 75Clouds and sun, t-storms possible

Some sun with t-storms possible

Mostly sunny, a t-storm possible

POP: 35% POP: 35% POP: 30%

North winds brought an early taste of autumn to the East Coast on Sept. 11, 1917. Temperatures dropped to as low as 25 degrees at Culvers Lake, N.J.

Wed. 5:39a 11:52a 6:06p ----Thu. 6:32a 12:19a 6:58p 12:45pFri. 7:23a 1:10a 7:49p 1:36pSat. 8:10a 1:58a 8:36p 2:23pSun. 8:56a 2:44a 9:21p 3:09pMon. 9:40a 3:28a 10:04p 3:52pTue. 10:22a 4:11a 10:45p 4:34p

Wednesday 6:32 p.m. 4:49 a.m.Thursday 7:07 p.m. 5:43 a.m.Friday 7:40 p.m. 6:35 a.m.Saturday 8:12 p.m. 7:27 a.m.Sunday 8:43 p.m. 8:18 a.m.Monday 9:14 p.m. 9:10 a.m.Tuesday 9:47 p.m. 10:03 a.m.

Wednesday 7:10 a.m. 7:37 p.m.Thursday 7:10 a.m. 7:36 p.m.Friday 7:11 a.m. 7:35 p.m.Saturday 7:11 a.m. 7:33 p.m.Sunday 7:12 a.m. 7:32 p.m.Monday 7:12 a.m. 7:31 p.m.Tuesday 7:13 a.m. 7:30 p.m.

Full Last New First

Sep 14 Sep 21 Sep 28 Oct 5

Wednesday Thursday Friday Saturday

Avon Park 91 74 sh 90 74 pc 90 72 t 90 71 tBartow 90 74 t 90 75 pc 90 74 pc 89 74 tBasinger 89 74 sh 92 71 pc 91 71 t 90 72 tBeverly Hills 91 71 t 88 71 pc 89 71 pc 90 70 pcBrooksville 93 72 t 92 72 s 91 72 s 90 71 tClearwater 89 76 t 90 77 pc 90 76 pc 89 75 tDaytona Beach 88 76 sh 87 76 pc 87 75 pc 87 74 pcDeLand 89 74 sh 88 74 pc 88 73 pc 87 72 cFrostproof 90 74 sh 90 74 pc 90 73 pc 90 72 tHaines City 91 72 sh 91 73 c 90 73 pc 90 73 tIndiantown 89 76 sh 88 74 pc 87 73 t 88 73 tKissimmee 90 72 sh 89 74 s 88 74 pc 88 73 tLeesburg 91 74 sh 90 74 c 89 74 pc 89 74 pcMelbourne 89 78 sh 89 77 pc 89 77 pc 88 76 tMyakka City 90 74 t 93 73 c 92 72 c 91 72 tOcala 91 72 t 89 72 pc 89 72 pc 89 72 cOkeechobee 89 75 sh 90 73 c 90 72 t 90 73 tOrlando 89 74 sh 88 74 s 88 74 pc 88 73 tPlant City 90 73 t 89 73 c 89 73 pc 90 72 tPort Charlotte 92 73 t 89 70 c 87 71 t 91 74 tSarasota 92 76 t 92 76 c 91 75 pc 92 75 tSebring 91 73 sh 93 70 pc 90 72 t 90 71 tSt. Petersburg 92 77 t 91 77 c 91 76 pc 91 76 tTampa 92 75 t 91 75 c 91 75 pc 90 75 tTarpon Springs 90 76 t 90 75 c 90 74 pc 89 73 tTitusville 87 75 sh 86 76 pc 86 75 pc 86 74 tVenice 90 74 t 92 75 c 91 74 pc 90 73 tVenus 89 73 sh 92 71 pc 90 71 t 89 71 tVero Beach 88 75 sh 88 74 c 88 74 t 87 74 tWauchula 90 74 t 91 74 pc 92 73 pc 91 73 tWinter Haven 90 74 sh 90 76 s 89 75 pc 89 74 t

In which East Coast states has a hurricane never made landfall?

Maine, New Hampshire, Connecticut, Delaware, Maryland, Virginia

Forecasts and graphics provided by AccuWeather, Inc. ©2019

Statistics for August 29 to September 4.

Statistics for August 29 to September 4.

High for the week 90Low for the week 72Normal high 91Normal low 70Average temperature 82.2Normal average temperature 80.7

High for the week 95Low for the week 74Normal high 92Normal low 74Average temperature 84.4Normal average temperature 82.9

Total for the week 4.76”Total for the month 3.33”Normal for the month 1.00”Total for the year 43.01”Normal for the year 38.59”

91/72

88/76

89/74

87/75

89/78

88/75

89/76

89/7491/73

89/75

89/73

92/73

90/74

90/7492/76

92/75

90/73

90/76

93/72

91/7491/71

90/74

90/74

91/74

90/74

90/74

91/72

90/72

89/74

92/77

Total for the week 1.09”Total for the month 0.66”Normal for the month 0.98”Total for the year 42.77”Normal for the year 39.59”

Wednesday, September11, 2019

AUTO/COACHWORKS

We Specialize inFrameless Shower Doors/Enclosures

Residential/Commercial

Member of the Polk CountyBuilders Association

Locally Owned & OperatedLicensed & Insured

WE GLADLY ACCEPT VISA & MASTERCARD

CALL TODAY(863)393-8209

(863)667-1200

FREEIn-Home

Consultation/Quote

www.AISshowerdoors.com

Professional Sales • Installation • Service

SHOWER DOORS, INC.“Where Quality Comes First!”

HOME IMPROVEMENT

NO JOB TOO SMALL

COMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work

*Vinyl Siding Installation *Chimney Cleaning

HOLLIS SMITH863-528-2435

[email protected] Licensed & Insured

Miscellaneous ContractingMISC. CONTRACTING

ROOFING

Winter Garden’s Premier Roofing Company Since 1978

Serving Polk County & ALL ofWest Orange CountyFully Licensed & Insured

Roof Repairs and ReplacementsLicense #RC29027533

FREE ESTIMATES863-965-8920

WestOrangeRoofing.com

Working For You!Together, We’re

Chrhh is Goode - REALTORrr ®RRchris@jb leaves.com863-287-5454

Brittany DeVe ore - REALTORVV ®[email protected]

131 5th Street N.W.WWWinter Haven, FL 33881www.jb leaves.com

REAL ESTATE

Ph: (863) 967-5463Fax: (863) 967-3268

3650 Havendale Blvd.Winter Haven, FL 33881

FIND THE RIGHT PERSON FOR THE JOB RIGHT HERE!

ADVERTISE YOUR

WEEKLY SERVICE

INFORMATION

12.50/WK

863.804.3279

BARTOW

CHURCH OF GOD

1460 East Stuart St

Bartow, FL 33830

863.868.8603Elwood F. Kern, Pastor

Sunday School, 10:00am

Morning Worship, 11:00am

Sunday Evening, 6:00pm

Wednesday, 7:00pm

Everyone Welcome

New LifeBAPTIST CHURCH

• Sunday School 10 am• Morning Worship 11 am• Sunday Evening 6 pm

• Wed Evening 7 pm

Pastor Maurice Thompson624 North Ingraham Ave

Lakeland, FL 33801863.229.6337

“ALL WELCOME”

*KJV Bible Preaching*Hymns & Spiritual Songs

LIGHTHOUSEBAPTIST CHURCH

Independent Baptist307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)

David Williams, PastorOld-Fashioned Preaching

& Hymns-KJV BibleSunday School, 9:30am

Sunday Morning, 10:30am

Sunday Night, 6:00pm

Wednesday Night, 7:00pm

638-2040

Holy Cross Episcopal Church

201 Kipling LaneWinter Haven, FL 33884

863-324-4021holycrosswinterhaven.com

Rev. Deke Miller, VicarSunday Worship

Rite I 8:00 a.m.Rite II with Music 10:00 a.m.

Children’s Chapel and

Sunday School

During 10:00 serviceWednesday Night Dinner

and Bible Study 6:00 p.m.

WORSHIP DIRECTORYdiscover a place of worship near you

Advertise aSpecial Event

$50/wk863.804.3279 [email protected]

BETHEL BAPTIST CHURCH

Newly Re-OpenedAfter 2015 Fire.

Join Us Sundays at 11AM

2143 Hwy 60 West, Lake Wales

(near Airport Rd.)

Pastor Keith Wolfe863-585-5809

Come GROW with US!Worshipinformation$12.50/wk

•Southern Gospel Music Only•Sunday School 10:00 am•Sunday Morning 11:00 am•Sunday Night 6:00 pm•Wednesday Night 7:00 pm

1125 Hwy 17 SouthBartow, FL

33830863.533.4734

KJV Fundamental Premilennial

Freewill Baptist Church

HAVE YOUR BUSINESS/SERVICE

LISTED FORAS LITTLE AS $35/WEEK

Call 863.804.3279

1350 N Wilson Ave., Bartow, FL 83830 •(844) 383-5681www.myfountainplacehome.com

1 & 2 Bedroom Homes Available

APARTMENT RENTAL

Hot Summer Clearance

863.845.20251806 1st Street S.

Winter Haven, FL 33830Next to Chick-Fil-A

SOFA SALE

BeautifulFabrics

from $699

QueenMattresses

from

$199Certified Made in the USA

Floor ModelsPRICED TO SELL!

Recliners for all sizes,Loveseats,and Sofas

Proudly Made in the USA

6 pc Bedroom Sets$749Starting at

Several Floor Models to Choose From

BedAndFurnitureHaven.com

Murphy Cabinet BedSeveral Colors to Choose From

• 0% FINANCING AVAILABLE • FREE LAYAWAY

FURNITURE

Wednesday, September11, 2019

www.polknewssun.com

www.winterhavensun.com

863.533.4183

CLASSIFIEDS 863.533.4183

AFFORDABLE NEW SID-ING! Beautify your home! Save on monthly energy bills with beautiful NEW SIDING from 1800Remodel! Up to 18 months no interest. Restrictions apply 1-855-361-3532

AUTOMOBILES

HOME IMPROVEMENT

2017 Dodge Grand CaravanWheelchair Van with 10”

Lowered Floor Ramp Tiedwns813-569-0729

SERVICESA PLACE FOR MOM has

helped over a milion families find senior living. our trusted, local advisors help find solutions to your unique needs at no cost to you. 1-877-505-5169

COMPUTER ISSUES? Free Diagnosis by Geeks on Site! Vurus Removal, Data Recovery! 24/7 Emergency Service, In-home re-pair/On-line solutions. $20 OFF 1-855-993-4172

140 Pear AveFrostproof, Fl 33843

863-635-9597TDD: 711

1&2Bedrooms Available1 Bedrooms $521-$6632 Bedrooms $587-$729

Cozy apartments withcentral a/c & heat, carpet, tile,

washer/dryer hook ups andmuch more

“This institution isan equal opportunity

provider and employer.”

FOR RENT

A-1 DONATE YOUR CAR F OR BREAST CANCER! Help United Breast Foundation educa-tion, prevention & support pro-grams. FAST FREE PICKUP-24 HR RESPONSE-TAX DEDUC-TION 1-855-758-6966.

CASH FOR CARS! We buy all cars! Junk, high-end, totaled-it doesn’t matter! Get free towing and same day cash! NEWER MODELS too! Call 1-822-238-0340.

KILL ROACHES - GUARAN-TEED! Buy Harris Roach Tab-lets, Sprays, Traps, Concentrate. MOST EFFECTIVE! Available: Hardware Stores, The Home De-pot, homedepot.com

ENJOY 100% guaranteed, delivered-to-the-door Omaha Steaks! SAVE 77% PLUS get 4 FREE Burgers! Order The Hap-py Family Feast - Only $49.99. 1-844-275-9596 mention code: 48269ZLH or visit www.oma-hasteaks.com/dinner48

Become a Published Author. We

want to Read Your Book! Dorrance

Publishing-Trusted by Authors

Since 1920. Book manuscript sub-

missions currently being reviewed.

Call for Free Author`s Guide

1-844-218-1247. http://dorran-

ceinfo.com/florida

Call Empire Today® to schedule a

FREE in-home estimate on Carpet-

ing & Flooring. Call Today! 1-888-

978-5198

Cross Country Moving, Long dis-

tance Moving Company, out of state

move. $799 Long Distance Movers.

Get Free quote on your Long dis-

tance move 1-888-978-5198

BOOK YOUR FLIGHT TODAY

on United, Delta, American, Air

France, Air Canada. We have the

best rates. Call today to learn more

1-866-449-3539.

MISCELLANEOUS

SAVE ON YOUR NEXT PPRESCRIPTION! World Health Link. Price Match Guar-antee! Prescriptions Required. CIPA Certified. Over 1500 med-ications available. CALL Today For A Free Price Quote. 1-844-751-4067 Call Now!

DENTAL INSURANCE from Physicians Mutual Insurance Company. NOT just discounty plan, REAL coverage for [350] procedures. Call 1-855-404-2263 for details www.dental50plus.com/cpf 618-0219

MobileHelp, America’s Pre-mier Mobile Medical Alert Sys-tem. Whether You’re Home or Away. For Safety and Peace of Mind. No Long Term Contracts! Free Brochure! Call Today! 1-866-632-3411

STRUGGLING WITH DRUGS OR ALCOHOL? Ad-dicted to PILLS? Talk to someone who cares. Call The Addiction Hope & Help Line for a free as-sessment 1-877-786-9980

HEALTH/MEDICAL

We are looking for a few Multi Media Sales Consultants to join our team.

Marketing and Advertising experience a plus but not necessary. Looking for candidates with a positive attitude, self motivated, goal oriented, innovative and looking to make a difference in our communities.These are full time positions and based in Polk County. D-R Media & Investments LLC is a growth oriented company, that publishes multiple products and publications in Polk County, Lake County, Sumter County and Highlands County. We offer a strong benefit package, gas reimbursement, 401K plan, great work environment and competitive pay.

Email your resume to Vinnie Grassia at [email protected]

We are expanding in Polk County.

HELP WANTED

FOR SALENEED IRS RELIEF

$10K-$125K+ Get Fresh Start or Forgiveness. Call 1-844-711-3057 Monday through Friday 7AM-5PM PST

Commercial Drivers needed

Class A and Class B drivers needed. A current DOT med-ical card required. Forklift cer-tification a plus. Scheduled will included some evening. Hourly position. Full benefits after 90 days.

To fill out an applicationApply in person Mon – Fri

9am-4pmSun Publications of Florida

7060 Havertry’s WayLakeland, FL 33805

We are a drug free workplace. Pre-em-

ployment drug testing required.

MailroomSun Publications of Florida

Part-time positions available, must be production oriented, able to lift at least 20 lbs., will-ing to work flexible hours, able to work days, evenings, and weekend.

To fill out an applicationApply in person Mon – Fri

9am-4pmSun Publications of Florida

7060 Havertry’s WayLakeland, FL 33805

We are a drug free workplace. Pre-em-

ployment drug testing required.

CROSSWORD ANSWERS FROM PAGE 8

A M I R M E S A S S W A M A F A RR O D E O O A K I E O H H I D R N OA N Y C O L D T I M E D E A D C H E A TB A L A N C E S E S S A Y S H E E S H

L A H R D E A L S T A R RH U R L A N T I W E L S H R E A D SA T A T I D A L S W E A R A T D O EW I N C E M A K E R S A L U T T I N EK L E I N N E M E A P A G E C R A N KS E E P A G E M A T H A S A R U L E

H B O B A P T I S M S I DS M E L T E R S I G N N E M E S I S

S P A R E C R I B C H A R O S A U D IW I G S H O D A D C R O W H O U S E SA R I M A D E I R A L A Y O N H A ST E M P E E S T E R U D O N O I L Y

O A R E D A S A P U S S RI A M B I C H O M E R E D H A R R I SC R E S T A R E A N O W Y O U S E E M EA I N T S U L K A S H E N E R N I EN A T S H E M S L E A S T Y O N D

National Classified Ads from the NANI Network - To Place Ads, Call 1-877-203-2327

Donate Your Car to Veterans Today! Help and Support our Veterans. Fast - FREE pick up. 100% tax deductible. Call 1-800-245-0398 ----------------------------------------------------------------------------------------------------------

AIRLINES ARE HIRING - Get FAA approved hands on Aviation training. Financial Aid for qualified students - Career placement assistance. CALL Aviation Institute of Maintenance 888-686-1704 ----------------------------------------------------------------------------------------------------------

CARS/TRUCKS WANTED!!! 2002 and Newer! Any Condition. Running or Not. Competitive Offer! Free Towing! We’re Nationwide! Call Now: 1-888-416-2330. ----------------------------------------------------------------------------------------------------------

VIAGRA and CIALIS USERS! 100 Generic Pills SPECIAL $99.00 FREE Shipping! 100% guaranteed. 24/7 CALL NOW! 888-445-5928 Hablamos Espanol ----------------------------------------------------------------------------------------------------------

Cash for unexpired DIABETIC TEST STRIPS! Call 1-855-440-4001 Free Shipping, Best Prices & 24 hr payment! BBB Rated A+ www.TestStripSearch.com. ----------------------------------------------------------------------------------------------------------

TRUCK DRIVER TRAINEES NEEDED at Stevens Transport! Earn $1000 per week! Paid CDL Training! No experience needed! 1-844-452-4121 drive4stevens.com ----------------------------------------------------------------------------------------------------------

INVENTORS - FREE INFORMATION PACKAGE Have your product idea developed affordably by the Research & Development pros and presented to manufacturers. Call 1-888-501-0236 for a Free Idea Starter Guide. Submit your idea for a free consultation. ----------------------------------------------------------------------------------------------------------

CASH FOR CARS: We Buy Any Condition Vehicle, 2002 and Newer. Nationwide Free Pick Up! Call Now: 1-800-864-5960. ----------------------------------------------------------------------------------------------------------

MEDICAL BILLING TRAINEES NEEDED! Train at home for a career as a Medical Office Pro-fessional at CTI! 1-833-766-4511 AskCTI.com ----------------------------------------------------------------------------------------------------------

Eliminate gutter cleaning forever! LeafFilter, the most advanced debris-blocking gutter protection. Schedule a FREE LeafFilter estimate today. 15% off and 0% financing for those who qualify. PLUS Senior & Military Discounts. Call 1-855-995-2490 ----------------------------------------------------------------------------------------------------------

PROTECT YOUR HOME AND FAMILY with Vivint Smart Home. Call 844-475-6160 today to receive a FREE $50 GIFTCARD with your purchase. Use promo code: FREE50 ----------------------------------------------------------------------------------------------------------

Spectrum Triple Play! TV, Internet & Voice for $99.97/mo. Fastest Internet. 100 MB per second speed. Free Primetime on Demand. Unlimited Voice. No Contracts. Call 1-877-338-2315 or visit tripleplaytoday.com/news ----------------------------------------------------------------------------------------------------------

CASH PAID for your unwanted Inogen or Respironics portable oxygen concentrators. Call now to get a top-dollar offer! Agents available 7 days a week 877-315-7116 ----------------------------------------------------------------------------------------------------------

Recently diagnosed with LUNG CANCER and 60+ yrs old? Call now! You & your family may be entitled to a significant cash award. Call 877-648-6308 today. Free consultation. No Risk. ----------------------------------------------------------------------------------------------------------

Stay in your home longer with an American Standard Walk-In Bathtub. Receive up to $1,500 off, including a free toilet, and a lifetime warranty on the tub and installation! Call us at 1-855-534-6198 ----------------------------------------------------------------------------------------------------------

MobileHelp, America's Premier Mobile Medical Alert System. Whether You're Home or Away. For Safety and Peace of Mind. No Long Term Contracts! Free Brochure! Call Today! 1-855-401-6993 ----------------------------------------------------------------------------------------------------------

BATHROOM RENOVATIONS. EASY, One Day updates! We specialize in safe bathing. Grab bars, no slip flooring & seated showers. Call for a free in-home consultation: 888-912-4745 ----------------------------------------------------------------------------------------------------------

ATTENTION OXYGEN THERAPY USERS! Inogen One G4 is capable of full 24/7 oxygen delivery. Only 2.8 pounds. FREE information kit. Call 877-929-9587 ----------------------------------------------------------------------------------------------------------

A PLACE FOR MOM has helped over a million families find senior living. Our trusted, local advisors help find solutions to your unique needs at no cost to you. Call 855-741-7459 ----------------------------------------------------------------------------------------------------------

DISH TV $59.99 For 190 Channels + $14.95 High Speed Internet. Free Installation, Smart HD DVR Included, Free Voice Remote. Some restrictions apply. 1-833-872-2545. ----------------------------------------------------------------------------------------------------------

Become a PUBLISHED AUTHOR! We edit, print & distribute your work internationally. We do the work. You reap the Rewards! Call for a FREE Author’s Submission Kit: 866-951-7214 ----------------------------------------------------------------------------------------------------------

COMMUNITY YARD SALE

Sat. Sept. 14th; 8am-2pm

Orange Tree SubdivisionS. of Clermont on Hwy 27

Garage Sales

MOVING SALESat. Sept. 14th; 7am-11am

300 Hibiscus Rd, Lake Wales 33853near Tire BarnItems price to go

Bulk SaleSelection of Baptism

Gowns/Layettes Handcraf-ted. Please leave message

for Jeanie 863 268 8323

FOR SALE


PUBLIC NOTICESCITY OF BARTOW, FLORIDA

NOTICE OF PUBLIC HEARING

Notice is hereby given that the Bartow City Commission will hold a Public Hearing at 6:00 p.m., Tuesday, September 17, 2019, in the City Commission Chambers, at 450 North Wilson Ave, Bartow, Florida to consider adoption of the following resolution: Resolution 19-4030-R - A resolution amending the Thompson Preserve Planned Development Land Use Plan (LUP), approved by City Ordinance 2019-05, to revise notes on the LUP and language within Condition of Approval #3 to clarify ownership and maintenance responsibilities of certain infrastructure improvements as recommended by the Bartow Planning and Zoning Commission. A generalized map showing the project boundary is shown below.

All interested persons may appear at the meeting and be heard with respect to the proposed application. Notice is hereby given pursuant to Chapter 286.0105, F.S., that if a person decides to appeal any decision made with respect to any matter considered at this hearing, they will need a record of the proceeding and may need to insure (at their expense) that a verbatim record thereof is made. A copy of the complete application is available for inspection at City Hall, 450 N. Wilson Avenue, Bartow, Florida during normal business hours. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the City Clerk’s office at 450 N. Wilson Avenue, Bartow, Florida 33830 or phone (863) 534-0100 within 2 working days of your receipt of this meeting notification; if you are hearing or vision impaired, call 1-800-955-8771.

PUBLIC NOTICE OF INTENT TO ISSUE AIR PERMITFlorida Department of Environmental Protection

Draft Air Permit No. 1050385-006-ACPetersen Industries, Inc.

Polk County, FloridaApplicant:

Facility Location:

Project:

Permitting Authority:

Project File:

Notice of Intent to Issue Air Permit:

Comments:

Petitions:

Extension of Time:

Mediation:

Send Public Notices [email protected]


4TH ANNUAL | GOLF & TENNIS EVENT

theAll proceeds from the 2019 events will go to support the

Winter Haven Women’s Hospital Neonatal Intensive Care Unit (NICU).

Fore More Information:WHH Foundation (863) 297-1781

[email protected]

Cassidy Family

TheCassidy Family

Presented by: Legacy Sponsor:

Fore the Love Sponsor:John & Tracy Scheck | Mike & Janine Mahalak

FRIDAY - OCTOBER 18 6:30pm

Friday Night BashVenue 650650 6th Street, SW, Winter HavenGolf TournamentCountry Club of Winter Haven4200 Country Club Road South, Winter HavenJuniors TennisWinter Haven City Tennis Center209 Avenue F., NW, Winter Haven

SATURDAY OCTOBER 199:00am

SUNDAY - OCTOBER 209:00am

THE RECORD [email protected] Section of the an affiliate of

Wednesday, September 11, 2019 Page 1

Fictitious NameFictitious Name Notice of Action Notice of Action Notice of Action Notice of ActionNotice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engagein business under the fictitious nameof First Watch located at 8027Cooper Creek Blvd #103, in theCounty of Polk, in the City of Uni-versity Park, Florida 34201 intendsto register the said name with the Di-vision of Corporations of the FloridaDepartment of State, Tallahassee,Florida.Dated at Miami, Florida, this 23rdday of August, 2019.First Watch Restaurants IncSeptember 11, 2019 14862

Notice Under Fictitious Name LawPursuant to Section 865.09,

Florida StatutesNOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engagein business under the fictitious nameof Little Red's Wreaths and morelocated at 8174 Oakhurst Blvd, inthe County of Polk, in the City ofLakeland, Florida 33810 intends toregister the said name with the Divi-sion of Corporations of the FloridaDepartment of State, Tallahassee,Florida.Dated at Lakeland, Florida, this 4thday of September, 2019.Verena Michele WestSeptember 11, 2019 14866

NOTICE UNDER FICTITIOUSNAME LAW

TO WHOM IT MAY CONCERN:

Notice is hereby given that the un-dersigned pursuant to the "FictitiousName Statute," Section 865.09,Florida Statutes, will register with theDivision of Corporation of the De-partment of State of the State ofFlorida upon receipt of proof of pub-lication of this notice the fictitiousname, to wit: NINETEEN61, underwhich it is engaged to do businessin Lakeland, Polk County, Florida.That the party interested in saidbusiness enterprise is: ELM RES-TAURANT GROUP LLC., a Floridalimited liability company.Dated this 3rd day of September,2019.September 11, 2019 14861

NOTICE UNDER FICTITIOUSNAME LAW

PURSUANT TO SECTION 865.09,FLORIDA STATUTES

NOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engagein business under the fictitious nameof Nooch s Deli located at 5999Dundee Road, Suite 450 in theCounty of Polk, in the City of WinterHaven, Florida 33884 intends to re-gister the said name with the Divi-sion of Corporations of the FloridaDepartment of State, Tallahassee,Florida.Dated at Lakeland, Florida, this 30thday of August, 2019.Owner s name or name of Corpora-tion:REEDAK L.L.C.a Florida Limited Liability CompanySeptember 11, 2019 14742

Notice Under Fictitious Name LawPursuant to Section 865.09,

Florida StatutesNOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engagein business under the fictitious nameof Nyammins Kitchen and Grilllocated at 7469 Briarbay Loop, inthe County of Polk, in the City ofLakeland, Florida 33810 intends toregister the said name with the Divi-sion of Corporations of the FloridaDepartment of State, Tallahassee,Florida.Dated at Lakeland, Florida, this 5thday of September, 2019.Taneisha Augustus-DuvaltSeptember 11, 2019 14914

IN THE CIRCUIT OF THE TENTHJUDICIAL CIRCUIT IN AND FOR

POLK COUNTY, FLORIDAGENERAL JURISDICTION

DIVISIONWells Fargo Bank, N.A.Plaintiff,VSThe Unknown Heirs, Divisees,Grantees, Assignees, Lienors, Cred-itors, Trustees, and all other partiesclaiming interest by, through, underor against the Estate of James Tuck-er, Jr. a/k/a James Thelton Tucker,Jr., Deceased; James Thelton Tuck-er, III a/k/a James Thelton Tucker;Patricia Barrs f/k/a Patricia MooreTurman f/k/a Patricia M. TurmanDefendants.CASE NO. 2019CA002404000000

NOTICE OF ACTIONCONSTRUCTIVE SERVICE

TO: Patricia Barrs f/k/a PatriciaMoore Turman f/k/a Patricia M. Tur-manLast known Address: 25 MarksberryLane, Sparta, KY 41086

YOU ARE HEREBY NOTIFIEDthat an action to foreclose a mort-gage on the following property inPolk County, Florida:

LOT 111 OF LAKE WALESHEIGHTS, ACCORDING TO PLATTHEREOF RECORDED IN PLATBOOK 4, PAGE 86, PUBLIC RE-CORDS OF POLK COUNTY, FLOR-IDA.has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it on Ju-lie Anthousis, Esquire, Brock &Scott, PLLC., the Plaintiff's attorney,whose address is 2001 NW 64th St,Suite 130 Ft. Lauderdale, FL 33309,within thirty (30) days of the firstdate of publication on or before Oc-tober 7, 2019 and file the originalwith the Clerk of this Court either be-fore service on the Plaintiff's attor-ney or immediately thereafter; other-wise a default wil l be enteredagainst you for the relief demandedin the complaint or petition.DATED on August 21, 2019Stacy M. ButterfieldAs Clerk of the CourtBy /S/ Kristin BarberAs Deputy ClerkSeptember 4, 11, 2019 14189

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT OFFLORIDA IN AND FOR POLK

COUNTYCIVIL ACTION

UNITED STATES OF AMERICA,acting through the United State De-partment of Agriculture, Rural Devel-opment, F/k/a Farmers Home Ad-ministration, a/k/a Rural HousingService,Plaintiff,VS.RICHARD A. RINGLER, et al.,

Defendants.CASE NO. 2018CA004727

NOTICE OF ACTIONSTATE OF FLORIDACOUNTY OF POLKTO: STEVEN D. RINGLER, linealdescendant of BETTY J RINGLER,Deceased, whose address is un-known; all parties claiming interestby, through, under or againstSTEVEN D. RINGLER, lineal des-cendant of BETTY J. RINGLER, De-ceased; NADIA L. DELONG; andAny and all unknown minors, heirs,devisees, grantees, assignees, trust-ees, or other claimants caliming by,through, under or against the Estateof BETTY J. RINGLER, Deceased;and all parties having or claiming tohave any right, title or interest in theproperty herein described.

YOU ARE NOTIFIED that an ac-tion to foreclose a mortgage regrad-ing the following property in PolkCounty, Florida:

Lot 18, HIGHLAND PRAIRIESUBDIVISION, according to themap or plat thereof recorded in PlatBook 85, Page 11, public records ofPolk County, Florida.has been filed against you and you

are required to serve a copy of yourwritten defenses, if any, to it on:FREDERICK J. MURPHY, JR. Es-quire, Attorney for Plaintiff, Boswell& Dunlap LLP, 245 South CentralAvenue, Post Office Drawer 30, Bar-tow, FL 33831, within thirty (30)days after the first publication of thisNotice Of Action, and file the origin-al with the Clerk of this Court eitherbefore service on Plaintiff's attorneyor immediately thereafter; otherwisea default will be entered against youfor the relief demanded in the Com-plaint or Petition.REQUESTS FOR ACCOMMODA-TIONS BY PERSONS WITH DISAB-ILITIES

If you are a person with a disabil-ity who needs any accommodationin order to participate in this pro-ceeding, you are entitled at no costto you, to the provision of certain as-sistance. Please contact Office ofthe Court Administrator, 255 N.Broadway Ave, Bartow, FL 33830;,(863) 534-4686, at least 7 days be-fore your scheduled court appear-ance, or immediately upon receivingthis notification if the time before thescheduled appearance is less than 7days; if you are hearing or voice im-paired, call 711.Dated on this 23 day of August,2019.Default Date: October 7, 2019STACY M. BUTTERFIELDClerk of Circuit CourtP.O.Box 9000, Drawer CC-12Bartow, FL 33831.(SEAL)BY: /S/ Asuncion NievesDeputy ClerkFrederick J. Murphy, Jr., EsquireBoswell & Dunlap LLPPost Office Drawer 30Bartow, FL 33831E-Service:[email protected] for Plaintiff(863) 533-7117Fax (863) 533-7255September 4, 11, 2019 14714

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT IN AND

FOR POLK COUNTY, FLORIDACIRCUIT CIVIL DIVISIONWELLS FARGO USA HOLDINGS,INCPlaintiff,V.MARLEA HUNTER, et alDefendant(s)CASE NO.: 2019CA001672000000

NOTICE OF ACTIONTO: SCOTT DALE ESCHRESIDENT: UnknownLAST KNOWN ADDRESS: 5000RED CREEK SPRINGS RD LOT105, PUEBLO, CO81005-9718YOU ARE HEREBY NOTIFIED thatan action to foreclose a mortgage onthe following described property loc-ated in POLK County, Florida:Boundary Survey showing Location

of Improvements of Lot 33, SaddleOaks Mobile Home Subdivision,Phase 3, unrecorded, described as:Starting at the Northwest corner of

Saddle Oaks Mobile Home Subdivi-sion Phase 2, as recorded in PlatBook 79, Page 45, of the Public Re-cords of Polk County, Florida, runthence North 89 degrees 57 minutes29 seconds East, along the Northboundary of Saddle Oaks Drive, adistance of 10.00 feet; thence runNorth 89 degrees 57 minutes 29seconds East, along said Northboundary of Saddle Oaks Drive, adistance of 18.00 feet for the Pointof Beginning; thence run North 89degrees 57 minutes 29 secondsEast, along said North boundary, adistance of 74.95 feet to the P.C. ofa curve concave to the Northwest-erly, having a radius of 15.00 feet:thence run North-easterly along saidcurve, through a central angle of 90degrees 10 minutes 20 seconds fora cord-bearing of North 44 degrees52 minutes 19 seconds East and achord-distance of 21.25 feet to theP.T. of said curve; thence run North00 degrees 12 minutes 51 secondsWest, a distance of 82.95 feet;thence run South 89 degrees 57minutes 29 seconds West, a dis-tance of 90.00 feet; thence runSouth 00 degrees 12 minutes 51seconds East, a distance of 98.00feet to the said Point of Beginning.Together with mobile home VINF L G H 2 A H 1 0 3 2 0 9 0 9 6 a n dF L G 2 H 2 B H 1 0 3 2 0 9 6 .has been filed against you and you

are required to serve a copy to yourwritten defenses, if any, to this ac-tion on Phelan Hallinan Diamond &Jones, PLLC, attorneys for plaintiff,whose address is 2001 NW 64thStreet, Suite 100, Ft. Lauderdale, FL33309, and file the original with theClerk of the Court, within 30 daysafter the first publication if this no-tice, either before or immediatelythereafter, October 14, 2019 other-wise a default may be enteredagainst you for the relief demandedin the Complaint.This notice shall be published oncea week for two consecutive weeks inTHE POLK NEWS SUN.DATED: August 30, 2019PH #95762Stacy M. ButterfieldClerk of the Circuit CourtBy: /S/ Gina BusbeeDeputy Clerk of the CourtPhelan Hall inan Diamond &Jones, PLLC2001 NW 64th StreetSuite 100Ft. Lauderdale, FL 3309September 11, 18, 2019 14902

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT IN

AND FOR POLK COUNTY,FLORIDA

GENERAL JURISDICTION DIVI-SIONSun Trust BankPlaintiff,VS.The Unknown Heirs, Devisees,Grantees, Assignees, Lienors, Cred-itors, Trustees, and all other partiesclaiming interest by, through, under

or against the Estate of Wayne A.Forster a/k/a Wayne Forster, De-ceased; et. al.Defendants.CASE NO.2019CA002079000000

NOTICE OF ACTIONCONSTRUCTIVE SERVICE

TO: Heather Dawn McKenna a/k/aHeather D. McKenna a/k/a HeatherMcKennaLast Known Address: 514 West Cal-vert Street, Apt 3, South Bend, IN46613

YOU ARE HEREBY NOTIFIEDthat an action to foreclose a mort-gage on the following property inPolk County, Florida:

LOT 752, FOXWOOD LAKE ES-TATES PHASE THREE, ACCORD-ING TO THE PLAT THEREOF, RE-CORDED IN PLAT BOOK 82, PAGE23, OF THE PUBLIC RECORDS OFPOLK COUNTY, FLORIDA.TOGETHER WITH THAT CERTAINMANUFACTURED HOME, YEAR1987, MAKE, BARRINGTON MO-BILE HOME, IDENTIFICATION#LFLBA2AG523310102 & IDENTI-FICATION #LFLBA2BG523310102,LOCATED ON THE ABOVE DE-SCRIBED REAL PROPERTY.has been filed against you and you

are required to serve a copy of yourwritten defenses, if any, to it on Ju-lie Anthousis, Esquire, Brock &Scott, PLLC., the Plaintiff's attorney,whose address is 2001 NW 64th St,Suite 130 FT. Lauderdale, FL33309, within thirty (30) days of thefirst date of publication on or beforeOctober 7, 2019 and file the origin-al with the Clerk of this Court eitherbefore service on the Plaintiff's attor-ney or immediately thereafter; other-wise a default wil l be enteredagainst you for the relief demandedin the complaint or petition.DATED on August 20, 2019Stacy M. ButterfieldAs Clerk of the CourtBy /S/ Gina BusbeeAs Deputy ClerkSeptember 4, 11, 2019 14192


FOR POLK COUNTY, FLORIDACIRCUIT CIVIL DIVISIONFREEDOM MORTGAGE CORPOR-ATIONPlaintiff,v.NATOYA EDWARDS, et alDefendant(s)CASE NO.: 2019CA0021670000

NOTICE OF ACTIONTO: NATOYA EDWARDS and SEY-MOUR G. EDWARDS A/K/A SEY-MOUR EDWARDS and THE UN-KNOWN SPOUSE OF SEYMOURG. EDWARDSRESIDENT: UnknowLAST KNOWN ADDRESS:135 MILESTONE DR,HAINES CITY, FL 33844-9661TO: NELAND MCINTOSHRESIDENT: UnknownLAST KNOWN ADDRESS:264 NE 32ND CT,OAKLAND PARK, FL 33334-1138YOU ARE HEREBY NOTIFIED that

an action to foreclose a mortgage onthe following described property loc-ated in POLK County, Florida:Lot 60, Stonewood crossing -

Phase I, according to the Plat there-of recorded in Plat Book 135,Page(s)39 through 42, inclusive, ofthe Public Records of Polk County,Florida.has been filed against you, and you

are required to serve a copy to yourwritten defenses, if any, to this ac-tion on Phelan Hallinan Diamond &Jones, PLLC, attorneys for plaintiff,whose address is 2001 NW 64th

Street, Suite 100, Ft. Lauderdale, FL33309, and file the original with theClerk of the Court, within 30 daysafter the first publication of this no-tice, either before or immediatelythereafter, October 7, 2019 other-wise a default may be enteredagainst you for the relief demandedin the Complaint.This notice shall be published oncea week for two consecutive weeks inThe Polk New Sun.DATED: Aug 21, 2019.Stacey M. ButterfieldClerk of the Circuit CourtBy /s/ Gina BusbeeDeputy Clerk of the Court(SEAL)

Movant counsel certifies that abona fide effort to resolve this mat-ter on the motion noticed has beenmade or that, because of time con-sideration, such effort has not yetbeen made but will be made prior tothe scheduled hearing.

If you are a person with a disabilitywho needs assistance in order toparticipate in a program or service ofthe State Courts System, you shouldcontact the Office of the Court Ad-ministrator at (863) 534-4686(voice), (863) 534-7777 (TDD) or(800) 955-8770 (Florida Relay Ser-vice), as much in advance of yourcourt appearance or visit to thecourthouse as possible. Please beprepared to explain your functionallimitations and suggest an auxiliaryaid or service that you believe willenable you to effectively participatein the court program or service.PH# 96681September 4, 11, 2019 12870


COUNTYREVERSE MORTGAGE FUNDING,Plaintiff,vs.TROLL M. STAMPS, ET ALDefendants.CASE NO.53-2019-CA-002533

NOTICE OF ACTIONTo the following Defendant(s):INEZ STAMPS506 EAGLE COURT, KISSIMMEE,FL 34759TROLL M . STAMPS506 EAGLE COURT, KISSIMMEE,FL 34759

YOU ARE NOTIFIED that an ac-tion for Foreclosure of Mortgage onthe following described property:LOT 3, BLOCK 746, POINCIANA,

NEIGHBORHOOD 5 NORTH, VIL-LAGE 3, ACCORDING TO THEPLAT THEREOF, AS RECORDEDIN PLAT BOOK 54, PAGE 27THROUGH 42, OF THE PUBLICRECORDS OF POLK COUNTY,FLORIDA

has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it, on Mc-Calla Raymer Leibert Pierce, LLC,Kristina Nubaryan Girard, Attorneyfor Plaintiff, whose address is 225 E.Robinson St. Suite 155, Orlando, FL32801 on or before September 30,2019, a date which is within thirty(30) days after the first publication ofthis Notice in The Polk News Sunand file the original with the Clerk ofthis Court either before service onPlaintiff's attorney or immediatelythereafter; otherwise a default will beentered against you for the relief de-mand in the complaint.WITNESS my hand and seal of this

Notice of Action

Wednesday, September 11, 2019Page 2

Notice of Action Notice of Action Notice of Action Notice of Action Notice of ActionCourt this 13th day of August, 2019.Stacy M. ButterfieldCLERK OF THE COURTAs Clerk of the CourtBY: /s/ Gina BusbeeAs Deputy ClerkSeal19-00796-1September 11, 18 , 2019 13812

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT, IN

AND FOR POLK COUNTY,FLORIDA

PENNYMAC LOAN SERVICES,LLCPlaintiff,VS.ANGEL OMAR SOTO-GONZALEZ;ET ALDefendant(s)CASE NO. 2019CA2542000000

NOTICE OF ACTIONTo the following Defendant(s):ANGEL OMAR SOTO-GONZALEZLast Known Address:1051 JAMES DRPOINCIANA, FL 34759Also attempted:3379 DEERFIELD POINTE DRORANGE PARK, FL 320734169 VISTA DEL LARGO DRAPT 4169WINTER HAVEN, FL 338818232 VIRGO STJACKSONVILLE,FL 32216YOU ARE HEREBY NOTIFIED that

an action for Foreclosure of Mort-gage on the following describedproperty:LOT 6, BLOCK 3068, POINCIANA

NEIGHBORHOOD 6, VILLAGE 7,ACCORDING TO THE PLATTHEREOF RECORDED IN PLATBOOK 61, PAGES 29 THROUGH52, PUBLIC RECORDS OF POLKCOUNTY, FLORIDA.a/k/a 1051 JAMES DR, POIN-CIANA, FL 34759 POLKhas been filed against you and youare required to serve a copy of youwritten defenses, if any, to it,Marinosci Law Group, P.C., Attor-ney for Plaintiff, whose address is100 W. Cypress Creek Road, Suite1045, Fort Lauderdale, Florida33309, within 30 days after the firstpublication of the Notice in THEPOLK NEWS SUN file original withClerk of this Court either before ser-vice on Plaintiff's attorney or imme-diately thereafter; otherwise a de-fault will be entered against you forthe relief demand in the complaint.This notice is provided pursuant toAdministrative Order No. 2.065.

IN ACCORDANCE WITH THEAMERICANS WITH DISABILITIESACT, if you are a person with disab-ility who needs any accommodationto participate in this proceeding, youare entitled, at no cost to you, to theprovision of certain assistance.Please contact the Office of theCourt Administrator at (863) 534-4686 at least 7 days before yourscheduled court appearance, or im-mediately upon receiving this notific-ation if the time before the sched-uled appearance is less than 7 days;if you are hearing or vice impaired,call 711.WITNESS my hand and the seal ofthis Court this 29th day of August,2019.Stacy M. Butterfield, CPAAs Clerk of the CourtBy: /s/ Gina BusbeeAs Deputy ClerkDefault Date: October 14, 2019September 11, 18, 2019 15018


FOR POLK COUNTY, FLORIDACIRCUIT CIVIL DIVISION

BANK OF AMERICA, N.A.PlaintiffV.THE UNKNOWN HEIRS OR BENE-FICIARIES OF THE ESTATE OFJOAN BIRKES, DECEASED, ET ALDefendant(s)CASE NO.: 2019CA002866000000

NOTICE OF ACTIONTO: THE UNKNOWN HEIRS ORBENEFICIARIES OF THE ESTATEOF JOAN BIRKERS, DECEASEDRESIDENT: UnknownLAST KNOWN ADDRESS: 100 ELCOMINO DRIVE 111, WINTERHAVEN, FL 33884YOU ARE HEREBY NOTIFIED that

an action to foreclose a mortgage onthe following described property loc-ated in POLK County, Florida:

Granada Unit 111, ORCHIDSPRINGS, VILLAGE NO. 100, Con-dominium according to the Declara-tion of Condominium recorded in Of-ficial Records Book 1361, Page 89through 129, inclusive, all attach-ments and amendments thereto andaccording to the condominium platas recorded in Condominium PlatBook I, Page 18 through 21, inclus-ive, as amended from time to time,Public Records of Polk County, Flor-ida, together with and undivided in-terest in the common elements asstated in said Declaration of Con-dominium to be appurtenant to theabove condominium unit.has been filed against you, and you

are required to serve a copy to yourwritten defenses, if any, to this ac-tion on Phelan Hallinan Diamond &Jones, PLLC, attorneys for Plaintiff,whose address is 2001 NW 64thStreet, Suite 100, Ft. Lauderdale, FL33309, and file the original with theClerk of the Court, within 30 dayafter the first publication of this no-tice, either before or immediatelythereafter, October 14, 2019 other-wise a default may be enteredagainst you for the relief demandedin the Complaint.This notice shall be published oncea week for two consecutive weeks inthe POLK NEW SUN.DATED: August 27, 2019STACY M. BUTTEFIELDClerk of the Circuit CourtBY:/S/ Gina BusbeeDeputy Clerk of the CourtPhelan Hallian Diamond & Jones,PLLC2001 NW 64th StreetSuite 100Ft. Lauderdale, FL 33309Movant counsel certifies that a

bona fide effort to resolve this mat-ter on the motion noticed has beenmade or that, because of time con-sideration, such effort has not yetbeen made but will be prior to thescheduled hearing.If you are a person with disability

who needs assistance in order toparticipate in a program or service ofthe State Courts System, you shouldcontact the Office of the Court Ad-ministrator at (863) 534-4686(voice), ( 863) 534-7777 (TDD) or(800) 955-8770 ( Florida Relay Ser-vice), as much in advance of yourcourt appearance or visit to thecourthouse as possible. Please beprepared to explain your functionallimitations and suggest an auxiliaryaid or service that you believe willenable you to effectively participatein the court program or service.PH# 97180September 11, 18, 2019 14719


COUNTYGENERAL JURISDICTIONDIVISIONREVERSE MORTGAGE FUNDING,LLCPlaintiff,VS.BOBBIE SUE PATMON, et al.Defendants.CASE NO. 53-2019-CA-002876

NOTICE OF ACTIONTo: BARBARA SUE LITTLE1011 WEST 6TH STREET,LAKELAND, FL 33805LAST KNOWN ADDRESSSTARTED, CURRENT RESID-ENCE UNKNOWNYOU ARE HEREBY NOTIFIED that

an action to foreclose Mortgage cov-ering the following real and person-al property described as follows, to-wit:LOT 3 AND THE EAST TWO (2)

FEET OF LOT 4, BLOCK "C",PARKHURST ADDITION TO LAKE-LAND, FLORIDA, ACCORDING TOTHE PLAT THEREOF AS RECOR-DED IN PLAT BOOK 8, PAGE 10OF THE PUBLIC RECORDS POLKCOUNTY, FLORIDA.has been filed against you and you

are required to file a copy of yourwritten defenses, if any, to it onKristina Nubaryan Girard, McCallaRaymer Leibert Pierce, LLC, 255 E.Robinson St. Suite 155, Orlando, FL32801 and file the original with theClerk of the above styled Court on orbefore October 14, 2019 or 30 daysfrom the first publication, otherwise aJudgment may be entered againstyou for the relief demanded in theComplaint.WITNESS my hand and seal of saidCourt on the 29th day of August,2019.Stacy M. ButterfieldClerk of the Circuit CourtAs Clerk of the CourtBy: /s/ Kristin BarberDeputy ClerkSeptember 11, 18, 2019 15025

IN THE CIRCUIT COURT, IN ANDFOR POLK COUNTY, FLORIDA

KOLREI INTERNATIONAL LLC, aFlorida Limited Liability Company,Plaintiff,vs.THE VIOLET BRICHER LIVINGTRUST DATED JULY 21, 2006,A N D A N Y A M E N D M E N TTHERETO, AND ALL OTHERSCLAIMING BY, THROUGH ANDUNDER THE VIOLET BRICHERLIVING TRUST DATED JULY 21,2006; UNKNOWN SUCCESSORTRUSTEE(S) OF THE VIOLETBRICHER LIVING TRUST DATEDJULY 21, 2006; ASSOCIATION OFPOINCIANA VILLAGES, INC,; ANDPOINCIANA VILLAGE SEVEN AS-SOCIATION, INC.,DefendantCASE No.:532019CA003393000000

NOTICE OF ACTIONTO: THE VIOLET BRICHER LIV-ING TRUST DATED JULY 21, 2006,A N D A N Y A M E N D M E N TTHERETO, AND ALL OTHERSCLAIMING BY, THROUGH ANDUNDER THE VIOLET BRICHERLIVING TRUST DATED JULY 21,2 0 0 6 a n d U N K N O W N S U C -CESSOR TRUSTEE(S) OF THE VI-OLET BRICHER LIVING TRUSTDATED JULY 21, 2006

YOU ARE NOTIFIED that an ac-tion to quit the title on the followingreal property in Polk County, Florida:

Lot 16, Block 1129, PoincianaNeighborhood 5, Village 7, accord-ing to the map or plat thereof, as re-corded in Plat Book 53, Pages(s) 19through 28, inclusive, of the PublicRecords of Polk County, Floridaa/k/a 1873 Manitoba Court, Poin-ciana, FL 34759.

has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it onIsaac Manzo, of Manzo & Asso-ciates, P.A., Plaintiff's attorney,whose address is 4767 New BroadStreet, Orlando, FL 32814, tele-phone number (407)514-2692, on orbefore October 2, 2019, and file theoriginal with the clerk of this Courteither before service on Plaintiff's at-torney or immediately thereafter;otherwise a default will be enteredagainst you for the relief demandedin the Complaint or petition.DATED this 26th day of August2019.Stacy M. ButterfieldClerk of the Circuit Courtby:/s/ Gina BusbeeAs Deputy ClerkSeptember 4, 11, 18, 25, 201914691

IN THE COUNTY COURT OF THETENTH JUDICIAL CIRCUIT, IN

AND FOR, POLK COUNTY,FLORIDA

TROPICANA RESORT CON-DOMINIUM ASSOCIATON, INC.Plaintiff,V.MARY E SATANA, UNKNOWNTENANT #1, and UNKNOWN TEN-ANT #2,Defendants.CASE NO.: 2019-CC-000338

NOTICE OF ACTION-CONSTRUCTIVE SERVICE

TO: MARY E, SATANA, UN-K N O W N T E N A N T # 1 , a n dUKNOWN TENANT #2, or claimingto have any right or title in the prop-erty herein described.

YOU ARE NOTIFIED that youhave been designated as defendantin legal proceeding filed against youto foreclose a lien on the followingproperty in Polk County, Florida:

UNIT 132, Tropicana Resort, aCondominium, in accordance withthe Declaration of Condominiumthereof, as Recorded in OR Book4020, Page 274, of the Public Re-cords of Polk County, Florida.

The action was instituted in theCounty Court, Polk County, Florida,and is styled Tropicana Resort Con-dominium Association, Inc. vs. MaryE. Satana, Unknown Tenant #1, andUnknown Tenant #2. You are re-quired to serve a copy of your writ-ten defenses, if any, to , STAGELAW FIRM, P.A., Plaintiff's attorney,whose address is 2295 SouthHiawassee Road, Suite 403, Or-lando, Florida 32835 on or before 30Days from the first date of public-ation, and file the original with theclerk of this court either before ser-vice on the Plaintiff's attorney or im-mediately after service; otherwise,adefault wil be entered against youfor the relief demanded in the com-plaint or petition.DATED August 23, 2019STACY M. BUTTERFIELD, CPAAs Clerk of the CourtBY /S/ Asuncion NievesDeputy ClerkDefault Date: October 7, 2019September 4, 11, 2019 14717

IN THE CIRCUIT COURT OF THE10th JUDICIAL CIRCUIT IN ANDFOR POLK COUNTY, FLORIDA

Kianara Ng SanchezPetitioner,andAngel CorreaRespondent.CASE NO.: 19DR-6539Division: 80

NOTICE OF ACTION FORCHANGE MINOR'S LAST NAME

TO: Angel CorreaRespondent s last know addressUNKNOWNYOU ARE NOTIFIED that an action

for Change minor's last name hasbeen filed against you and that youare required to serve a copy of yourwritten defenses, if any, to it on Ki-anara Ng Sanchez, whose addressis 304 Thomasdale Ave Haines CityFL 33844, on or before 09/26/19,and file the original with the Clerk ofthis Court at 255 N Broadway Ave,Bartow, FL 33830 before service onPetitioner or immediately thereafter.If you fail to do so, a default may beentered against you for the relief de-manded in the Petition.Copies of all court documents in

this case, including orders, are avail-able at the Clerk of the CircuitCourt s office. You may review thesedocuments upon request.You must keep the Clerk of the Cir-

cuit Court s office notified of yourcurrent address. (You may file Des-ignation of Current Mailing and E-Mail Address, Florida SupremeCourt Approved Family Law Form12.915.) Future papers in this law-suit will be mailed or e-mailed to theaddress(es) on record at the clerk soffice.

WARNING: Rule 12.285, FloridaFamily Law Rules of Procedure, re-quires certain automatic disclosureof documents and information. Fail-ure to comply can result in sanc-tions, including dismissal or strikingof pleadings.DATED 8/20/19.Stacy M. Butterfield, CPACLERK OF THE CIRCUIT COURTBy: /s/ Ashley HammettDeputy ClerkAugust 28, September 4, 11, 18,2019 13956

IN THE TENTH JUDICIALCIRCUIT IN AND FOR POLK

COUNTY, FLORIDAPROBATE DIVISIONIN RE: ESTATE OFCAROL C. MURPHY,Deceased.File No: 2019CP-1146Division: 14

NOTICE TO CREDITORS ANDNOTICE OF ADMINISTRATION

The administration of the Estate ofCAROL C. MURPHY deceased, FileNumber 2019CP-1146(14) ispending in the Circuit Court for PolkCounty, Florida, Probate Division,the address of which is Drawer CC-4, P. O. Box 9000, Bartow, Florida33830-9000. The estate is testateand the date of the decedent's Willand any Codicils March 8, 2016. Thenames and addresses of the per-sonal representative and the per-sonal representative s attorney areset forth below.All interested persons on whom a

copy of this Notice of Administrationis served must file objections thatchallenge the validity of the will, thequalifications of the personal repres-entative, venue, or jurisdiction of thisCourt, by filing a petition or otherpleading requesting relief with thisCourt, in accordance with the Flor-ida Probate Rules, WITHIN THREEMONTHS AFTER THE DATE OFSERVICE OF A COPY OF THISNOTICE ON THEM.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate, in-cluding unmatured, contingent orunliquidated claims, on whom acopy of this notice is served must filetheir claims with this Court WITHINTHE LATER OF THREE MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE A COPY OF THISNOTICE ON THEM.All other creditors of the decedent

and other persons having claims ordemands against decedent s estate,including unmatured, contingent orunliquidated claims, must file theirclaims with this court WITHINTHREE MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.ALL OBJECTIONS NOT SO FILED

WILL BE FOREVER BARRED.The FIRST DATE OF PUBLICA-TION of this notice is: September11, 2019.Personal Representative:Eileen Murphyc/o 620 Robin RoadLakeland, FL 33803Attorney for Personal Represent-ative:Eric K. AllenLaw Offices of Eric Allen, P.A.620 Robin RoadLakeland, Florida 33803Telephone: 863.665.7220Facsimile: 863.248.2947Florida Bar Number: 0115045Primary Email:[email protected] Email:[email protected] 11, 18, 2019 14887

IN THE CIRCUIT COURT FORPOLK COUNTY, FLORIDA

PROBATE DIVISIONIN RE: ESTATE OFSLOAN ALLAN CHRISTIANSENDeceased.FILE NO.: 2019-CP-001776Division Probate

NOTICE TO CREDITORSThe administration of the estate of

SLOAN ALLAN CHRISTIANSEN de-ceased, whose date of death wasJanuary 18, 2019, is pending in theCircuit Court for Polk County, Flor-ida, Probate Division, the address ofwhich is 255 N. Broadway Avenue,Bartow, Florida 33830. The namesand addresses of the personal rep-resentative and the personal repres-entative's attorney are set forth be-low.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOR SERVICE OF A COPY OF THISNOTICE ON THEM.ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.NOTWITHSTANDING THE TIME

PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEAROR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of the first publication ofthis notice is September 4, 2019Personal Representative:Deborah St. Johnc/o 1235 SE Indian Street, Suite 101Stuart, Florida 34997Attorney for PersonalRepresentative:TRAVIS R. WALKER, ESQThe Law Offices of Travis R.Walker, P.A.1235 SE Indian Street, Suite 101Stuart, Florida 34997Florida Bar Number: 36693Telephone:772-708-0952September 4, 11, 2019

IN THE TENTH CIRCUIT COURTIN AND FOR POLK COUNTY,

FLORIDAPROBATE DIVISIONIN RE: Estate ofMartha Gleason,Deceased.FILE NO.: 19-CP-2181


MARTHA GLEASON, deceased,whose date of death was June 12,2019, is pending in the Circuit Courtfor Polk County, Florida, Probate Di-vision, the address of which is PostOffice Box 9000, Drawer CC-4, Bar-tow, Florida 33831-9000. Thenames and address of the personalrepresentative and the personal rep-resentative's attorney are set forthbelow.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.All other creditors of the decedent

and other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION

Notice to Creditors

Notice to Creditors


Notice to Creditors Notice to Creditors Notice to CreditorsNotice to CreditorsNotice to CreditorsNotice to Creditors

733.702 WILL BE FOREVERBARRED.NOTWITHSTANDING THE TIME

PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENTS DATE OF DEATH ISBARRED.The date of the first publication ofthis notice is September 4, 2019Personal Representative:Nancy CoryPost Office Box 2841Lakeland, Florida 33806Attorney for Personal Represent-ative:Roberta J. CreightonAttorneyFlorida Bar Number:930474Putnam, Creighton & Airth, P.A.Post Office Box 3545Lakeland, Florida 33802-3545Telephone: (863) 682-1178Fax:(863) 683-3700Email:[email protected] Email:[email protected] 4, 11 ,2019 14663

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT IN ANDFOR POLK COUNTY, FLORIDA -

PROBATE DIVISIONIN RE: ESTATE OFMARYANNE DEMMINGDeceased.FILE NO: 2019CP-2206


MARYANNE DEMMING, deceased,date of death April 9, 2018, ispending in the Circuit Court for PolkCounty, Florida, Probate Division,the address of which is Post OfficeBox 9000, Drawer CC-04, Bartow,FL 33831-9000. The personal rep-resentative's and the personal rep-resentative's attorney names andaddresses are set forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate, onwhom a copy of this notice is servedmust file their claims with this courtW I T H I N T H E L A T E R O F 3MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OFTHIS NOTICE OR 30 DAYS AFTERTHE DATE OF SERVICE OF ACOPY OF THIS NOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN THE FLORIDA STATUTES WILLBE FOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The first publication date of this No-tice is September 4, 2019SUSAN BIT-ALKHASPersonal Representative1701 West Commerce Ave. #121Haines City, Florida 33844TED A. LASSEIGNE. EsquireLASSEIGNE & LADNER, P.A.Attorney for Personal Represent-ativeFlorida Bar No.163202Post Office Box 2238Haines City, FL 33845-2238Telephone:[email protected] 4, 11, 2019 14664


PROBATE DIVISIONIn Re The Estate Of:LARRY D. MCDOUGALDDeceased,File No. 19CP-2207


LARRY D. McDOUGALD, de-

ceased, whose date of death wasJune 15, 2019, is pending in the Cir-cuit Court for Polk County, Florida,Probate Division, the address ofwhich is Clerk of Court, Post OfficeBox 9000, Drawer CC-4, Bartow,Florida 33830. The names and ad-dresses of the personal representat-i v e a n d t h e p e r s o n a lrepresentative s attorney are setforth below.

All creditors of the decedent andother persons having claims or de-mands against decedent s estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent s estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT S DATE OF DEATH ISBARRED.The date of the first publication ofthis notice is September 11, 2019.Personal Representative:Benjamin M. Fairchild1720 South Florida AvenueLakeland, Florida 33803Attorney for Personal Represent-ative:Joseph A. MorrisonAttorneyFlorida Bar Number: 3137934416 Florida National?DriveLakeland, Florida 33813Telephone: (863) 644-3399Fax: (863) 644-2921E-Mail: [email protected] 11, 18, 2019 14903

IN THE CIRCUIT COURT OF POLKCOUNTY, FLORIDA

PROBATE DIVISIONIN RE: THE ESTATE OFCAROLYN SUE BURNETT,DeceasedFILE NO.: 2019-CP-002213-000-XX

NOTICE OF CREDITORSThe administration of estate of

CAROLYN SUE BURNETT, de-ceased, whose date of death wasJune 20, 2019, is pending in the Cir-cuit Court for Polk County, Florida,Probate Division, the address ofwhich is PO Box 9000, Drawer CC-4, Bartow, FL 33830-9000. Thename and address of the PersonalRepresentatives and of the Person-al Representative 's attorney are setforth below.

All creditors of the decedent andpersons having claims or demandsagainst the decedent's estate onwhom a copy of this notice is servedmust file their claims with this CourtWITHIN THE LATER OF THREEMONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE OR THIRTY DAYSAFTER THE DATE OF SERVICEOF A COPY OF THIS NOTICE ONTHEM.All other creditors of the decedent

an persons having claims or de-mands against the decedent's es-tate must file their claims with thiscourt WITHIN THREE MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THE NOTICE.ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN SECTION 733.702 OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.NOTWITHSTANDING THE TIME

PERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT'SDATE OF DEATH IS BARRED.The date of first publication of thisnotice is September 4, 2019TINA BISHOPPersonal Representative5928 Trophy LoopLakeland, FL 33811RONAL BAUGHMANPersonal Representative403 Willow RunLakeland, FL 33813Attorney for Personal Represent-ativesTULA MICHELE HAFF135 N. 6th Street, Second FloorHaines City, FL 33844-4247Telephone:863-421-2626Florida Bar Number:798606September 4, 11, 2019 14666


PROBATE DIVISIONIN RE: ESTATE OFELINOR M. CARMAN,Deceased.File No.: 19CP-2242

NOTICE TO CREDITORS(Summary Administration)

TO ALL PERSONS HAVINGCLAIMS OR DEMANDS AGAINSTTHE ABOVE ESTATE:

You are hereby notified that an Or-der of Summary Administration hasbeen entered in the Estate ofELINOR M. CARMAN, Deceased,File Number 19CP-2242, by the Cir-cuit Court for Polk County, Florida,Probate Division, the address ofwhich is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; thatthe Decedent s date of death wasMay 25, 2019; that the total value ofthe Estate is $0.00 and that thenames and addresses of those towhom it has been assigned by suchOrder are:ANNA M. CARMAN4910 Foxwood BlvdLakeland, FL 33810-2090DOROTHY JOHNSON608 Beech Ave.Laurel Springs, NJ 08021-3006THE ESTATE OF ROBERT W.CARMAN1343 Route 38-BNewark Valley, NV 13811-5003ALL INTERESTED PERSONS ARENOTIFIED THAT:

All creditors of the Estate of theDecedent and persons havingclaims or demands against the Es-tate of the Decedent other thanthose for whom provision for fullpayment was made in the Order ofSummary Administration must filetheir claims with this Court WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702. ALL CLAIMS AND DE-MANDS NOT SO FILED WILL BEFOREVER BARRED. NOTWITH-STANDING ANY OTHER APPLIC-ABLE TIME PERIOD, ANY CLAIMFILED TWO (2) YEARS OR MOREAFTER THE DECEDENT S DATEOF DEATH IS BARRED.The date of first publication of thisNotice is September 11, 2019.Person Giving Notice:ANNA M. CARMAN4910 Foxwood BlvdLakeland, FL 33810-2090Attorney for Person Giving NoticeKEVIN R. ALBAUMFlorida Bar Number 0112346Clark Campbell Lancaster &Munson, P.A.500 South Florida Avenue,Suite 800Lakeland, Florida 33801Telephone: 863-647-5337Fax: 863-647-5012E-Mail:[email protected] E-mail:[email protected] 11, 18, 2019 15046


PROBATE DIVISIONIN RE: ESTATE OFMARY SUE CROFTDeceased.File No. 2019CP0022470000XXDivision Probate


MARY SUE CROFT, deceased,whose date of death was June 30,2019, is pending in the Circuit Courtfor POLK County, Florida, ProbateDivision, the address of which isPolk County Clerk of Courts, P.O.Box 9000, CC-4, Bartow, Florida33831. The names and addressesof the personal representative andthe personal representative's attor-ney are set forth below.All creditors of the decedent and

other persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.All other creditors of the decedent



PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is September 4, 2019.Personal Representative:John K. McClure211 S. Ridgewood DriveSebring, Florida 33870Attorney for Personal Represent-ative:JOHN K. MCCLUREAttorneyFlorida Bar Number: 286958211 S. Ridgewood DriveSebring, Florida 33870Telephone: (863) 402-1888Fax: (863) 402-2436E-Mail:[email protected] E-Mail:[email protected] [email protected] 4, 11, 2019 14713


PROBATE DIVISIONIN RE: ESTATE OFRuth L. Canterbury,Deceased.Probate DivisionFILE NO. 2019CP-2271


Ruth L. Canterbury, deceased,whose date of death was July 17th,2019, is pending in the Circuit Courtfor POLK County, Florida, ProbateDivision, the address of which isP.O.Box 9000, Drawer CC-4, Bar-tow, FL 33831-9000.The name and addresses of the

personal representative and the per-sonal representative's attorney areset forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE

OF SERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN


PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2)YEARS OR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is September 11, 2019Personal Representative:Bruce G. Baker, JR6724 Broken Arrow Trail SouthLakeland, Fl 33813Victor J Troiano, Esq.Troiano & Roberts, P.A.Attorneys for Personal Represent-ative317 South Tennessee AvenueLakeland, FL 33801-4617Telephone: (863)686-7136Florida Bar No. 0221864Email Addresses:[email protected]@troianolaw.comSeptember 11, 18, 2019 14806


PROBATE DIVISIONIN RE: ESTATE OFANN W. SHERROUSE,Deceased.File No.: 19CP-2288


ANN W. SHERROUSE, deceased,whose date of death was March 6,2019, is pending in the Circuit Courtfor Polk County, Florida, Probate Di-vision, the address of which is PostOffice Box 9000 Drawer CC-4, Bar-tow, Florida 33831-9000. Thenames and addresses of the per-sonal representative and the per-sonal representative's attorney areset forth below.All creditors of the decedent and




PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2)YEARS OR MORE AFTER THEDECEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisNotice is September 11, 2019.Personal Representative:DAVID EUGENE BAYHAN, JR.3605 Jim Kim LaneLakeland, Florida 33812Attorney for Personal Represent-ative:JOHN J. LANCASTER, LLMAttorneyFlorida Bar Number 0947024Clark Campbell Lancaster & Mun-son, P.A.500 South Florida Avenue, Suite

800Lakeland, Florida 33801Telephone: 863-647-5337Fax: 863-647-5012E-Mail:[email protected] E-mail:[email protected] 11, 18, 2019 14743


IN RE: Estate ofSidney Allen ParrishDeceased.PROBATE DIVISIONFile No. 2019CP-2303NOTICE TO CREDITORS/NOTICE

OF ADMINISTRATIONThe administration of the Estate

of Sidney Allen Parrish, deceased,Fi le Number 2019CP-2303, ispending in the Circuit Court for PolkCounty, Florida, Probate Division,the address of which is Polk CountyCourthouse, Bartow, Florida, 33830.The names and addresses of thePersonal Representative's attorneyare set forth below:ALL CREDITORS AND INTER-ESTED PERSONS ARE NOTIFIEDTHAT:

All persons on whom this No-tice is served who have objectionsthat challenge the qualifications ofthe Personal Representative, venue,or jurisdiction of this Court are re-quired to file their objections withthis Court WITHIN THE LATER OFTHREE MONTHS AFTER THEDATE OF THE FIRST PUBLICA-T ION OF THIS NOTICE ORTHIRTY DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.

All creditors of the decedentand other persons having claims ordemands against decedent's estateon whom a copy of this notice isserved within three months after thedate of the first publication of thisnotice must file their claims with thisCourt WITHIN THE LATER OFTHREE MONTHS AFTER THEDATE OF THE FIRST PUBLICA-T ION OF THIS NOTICE ORTHIRTY DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the de-cedent and persons having claims ordemands against the decedent's es-tate must file their claims with thisCourt WITHIN THREE MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICE.

ALL CLAIMS, DEMANDS ANDOBJECTIONS NOT SO FILED WILLBE FOREVER BARRED.The date of first publication of thisNotice is September 11, 2019Personal Representative:Sidney A. Parrish, Jr.502 Lake Lena BlvdAuburndale, FL 33823Attorney for Personal Represent-ative:Jon Hall146 Avenue B NWWinter Haven, FL 33881(863) 293-3183Florida Bar No. 210994September 11, 18, 2019 14891


PROBATE DIVISIONIN RE: ESTATE OFCLYDE PETER KOMA,Deceased.File No. 19CP-002328Division Probate


Clyde Peter Koma, deceased,whose date of death was January30, 2019, is pending in the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of whichis PO Box 9000, Drawer CC-4, Bar-tow, FL 33831-9000. The namesand addresses of the personal rep-resentatives and the personal rep-resentatives' attorney are set forth


Notice to Creditors Notice to Creditors Notice of Foreclosure

Notice of Foreclosure

Notice of Foreclosure

Invitation to Bid

below.All creditors of the decedent and




PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is September 11, 2019.Personal Representative:Lisa C. Koma400 Osprey Landing WayLakeland, FL 33813Attorney for Personal Represent-ative:/s/Natalie R WilsonFamily Elder LawNatalie R. WilsonFlorida Bar No: 0027231124 S. Florida Ave.Lakeland, FL 33801Telephone: (863)808-1740Fax: (863)676-1816Primary E-mail:[email protected] E-mail:[email protected] 11, 18, 2019 14895


FOR POLK COUNTY, FLORIDAPROBATE DIVISIONIN RE: ESTATE OFDONALD M. SOSSONGa/k/a DONALD M. SOSSONG, SR.,DECEASED.FILE NO. 19CP-2334

NOTICE TO CREDITORSThe ancillary administration of theEstate of DONALD M. SOSSONGa/k/a DONALD M. SOSSING, SR.,Deceased, whose date of death wasAugust 9, 2019 and whose SocialSecurity Number is ***-**-5840 ispending in the Circuit Court for PolkCounty, Florida, Probate Division,the address of which is P.O. Box9000, Drawer CC-4, Bartow, Florida33831. The name and address ofthe personal representative and thepersonal representative's attorneyare set forth below.All creditors of the decedent and

other persons having claims or de-mands against decedent's estate, in-cluding unmatured, contingent orunliquidated claims, on whom acopy of this notice is served must filetheir claims with court WITHIN THELATER OF 3 MONTHS AFTERTHE DATE OF THE FIRST PUB-LICATION OF THIS NOTICE OR 30DAYS AFTER THE DATE OF SER-VICE OF A COPY OF THIS NO-TICE ON THEM.All other creditors of the decedent

and other persons having claims ordemands against the decedent's es-tate, including unmatured, contin-gent or unliquidated claims, must filetheir claims with this court WITHIN 3MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE.ALL CLAIMS NOT SO FILEDWITHIN THE TIME PERIODS SETFORTH IN SECTION 733.702 OF

THE FLORIDA PROBATE CODEWILL BE FOREVER BARRED.NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT'SDATE OF DEATH IS BARRED.The date of first publication of thisNotice is September 11, 2019Renee L. Sossong-BradyAncillary Personal Representative33 Locust StreetLockport, NY 14094Attorney for Ancillary PersonalRepresentativeRobert C. NettletonFlorida Bar Number 0058429P.O. Box 277Haines City, FL 33845-0277Telephone: 863-422-6484Fax: 863-421-9618Email: [email protected] 4, 11, 2019 14799


FOR POLK COUNTY, FLORIDAPROBATE DIVISIONIN RE: ESTATE OFDON LAVAL GALLOWAY,Deceased.File No: 2019CP-000091-0000Section: 14


DON LAVAL GALLOWAY, de-ceased, whose date of death was onor about September 13, 2018, ispending in the Circuit Court for PolkCounty, Florida, Probate Division;File Number 2019CP-000091-0000;the address of which is 255 NorthBroadway Avenue, Bartow, Florida33831. The Names and addressesof the personal representative andthe personal representative's attor-ney arae set forth below. The Fidu-ciary lawyer-client privilege in Sec-tion 90.5021 Florida Statutes ap-plies with respect to the personalrepresentative and any attorney em-ployed by the personal representat-ive.All creditors of the decent and oth-er persons, who have claims or de-mands against decedent's estate, in-cluding unmature, contingent or unli-quidated claims, and who have beenserved a copy of this notice, mustfile their claims with this court WITH-IN THE LATER OF THREE (3)MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE OR THIRTY (30)DAYS AFTER THE DATE OF SER-VICE OF A COPY OF THIS NO-TICE ON THEM.All other creditors of the decedent

and other persons who have claimsor demands against the decedent'sestate, including unmatured, contin-gent or unliquidated claims, must filetheir claims with this court WITHINTHREE(3) MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.ALL CLAIMS NOT SO FILED WILLBE FOREVER BARRED.NOTWITHSTANDING THE TIME

PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.Personal RepresentativeJOHN ALTON GALLOWAY5916 Thunder RoadSebring, FL 33876Attorney for Personal Represent-ative/s/RICARDO SANTANDER, ES-QUIRERICARDO SANTANDER, P.A.206 Easton DriveLakeland, FL 33803Tel: (863)688-5252Fax: (88)564-0141E-mail:[email protected] Bar No. 0478652September 11, 18, 2019 15149

IN THE CIRCUIT OF THE TENTHJUDICIAL CIRCUIT IN AND FOR

POLK COUNTY, FLORIDACALIBER HOME LOANS, INC.,Plaintiff,vsFREDD IE OLMEDA VELEZ ;JEANETTE MENDEZ; THE INDE-PENDENT SAVINGS PLAN COM-PANY; PATTERSON GROVESHOMEOWNERS ASSOCIATION,INC.; UNKNOWN TENANT(S) INPOSSESSION #1 and #2, and ALLOTHER UNKNOWN PARTIES,et.al . ,Defendant(s)CASE NO.: 2015CA004564000000

NOTICE OF FORECLOSURESALE

(Publish in the Polk News Sun)NOTICE IS HEREBY GIVEN pur-

suant to a Final Summary Judg-ment of Foreclosure (IN REM) datedAugust 27, 2019, entered in CivilCase No.: 2015CA004564000000 ofthe Circuit Court of the Tenth Judi-cial Circuit in and for Polk County,Florida, wherein wherein CALIBERHOME LOANS, INC., Plaintiff, andFREDD IE OLMEDA VELEZ ;JEANETTE MENDEZ; THE INDE-PENDENT SAVINGS PLAN COM-PANY; PATTERSON GROVESHOMEOWNERS ASSOCIATION,INC. are Defendants.STACY M. BUTTERFIELD, TheClerk of the Circuit Court, will sell tothe highest bidder for cash, atwww.polk.realforeclose.com, at10:00 AM, on the 26th day ofDecember, 2019, the following de-scribed real property as set forth insaid Final Summary Judgment ofForeclosure (IN REM) to wit:LOT 37, PATTERSON GROVES,

ACCORDING TO THE PLATTHEREOF AS RECORDED INPLAT BOOK 138, PAGES 4THROUGH 10, OF THE PUBLICRECORDS OF THE PUBLIC RE-CORDS OF POLK COUNTY,FLORIDA.If you are a person claiming a right

to funds remaining after the sale,you must file a claim with the clerkbefore the clerk reports the surplusas unclaimed. If you fail to file atimely claim you will not be entitledto any remaining funds. After thefunds are reported as unclaimed,only the owner of record as of thedate of the Lis Pendens mat claimthe surplus.If you are a person with a disabil-

ity who needs any accommodationin order to participate in this pro-ceeding, you are entitled, at no costto you, the provision of certain as-sistance. Please contact the Officeof the Court Administrator, 255 N.Broadway Avenue, Bartow, Florida33830, (863) 534-4686, at least 7days before your schedule court ap-pearance, or immediately upon re-ceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.Dated September 5, 2019/s/ Elisabeth PorterFlorida Bar No.: 645648Attorney for Plaintiff:Brain L. Rosaler, EsquirePopkin & Rosaler, P.A.1701 West Hillsboro BoulevardSuite 400Deerfield Beach, FL 33442Telephone: (954) 360-9030Fascimile: (954)420-518715-42162September 11, 18, 2019 14899

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT, IN

AND FOR POLK COUNTY, FLOR-IDA

CIVIL DIVISIONBANK OF AMERICA, N.A.,Plaintiff,Vs.MARIO RODRIGUEZ; MARISELARODRIGUEZ; POLK COUNTY,FLORIDA; UNKNOWN PERSON(S)IN POSSESSION OF THE SUB-

JECT PROPERTY,Defendant(s)CASE NO.532019CA001357000000


NOTICE IS HEREBY GIVEN pur-suant to Final Judgment of Foreclos-ure filed August 12, 2019 ande n t e r e d i n C a s e N o .532019CA001357000000, of theCircuit Court of the 10th Judicial Cir-cuit in and for POLK County, Florida,wherein BANK OF AMERICA, N.A.is Plaintiff and MARIO RODRIG-UEZ; MARISELA RODRIGUEZ; UN-KNOWN PERSON(S) IN POSSES-SION OF THE SUBJECT PROP-ERTY; POLK COUNTY, FLORIDA;are defendants. STACY M. BUT-TERFIELD, the Clerk of the CircuitCourt, will sell to the highest andbest bidder for cash BY ELEC-T R O N I C S A L E A TWWW.POLK.REALFORECLOSE.COM, at 10:00am., on September16, 2019, the following describedproperty as set forth in said FinalJudgment, to wit:

FROM THE SOUTHWESTCORNER OF LOT 28 OF FLORIDADEVELOPMENT COMPANY'SSURVEY ( THE SOUTHWEST 1/4)OF SECTION 6, TOWNSHIP 27SOUTH, RANGE 27 EAST,AC-CORDING TO THE MAP OR PLATTHEREFORE RECORDED IN PLATBOOK 3, PAGE 60, OF THE PUB-LIC RECORDS OF POLK COUNTY,FLORIDA; RUN EAST, PARALLELTO THE SOUTH LINE OF LOTS 27AND 28 OF SAID SECTION 6, ADISTANCE OF 25.00 FEET; RUNTHENCE NORTH PARALLEL TOTHE WEST LINE SAID LOT 28,100.00 FEET; RUN THENCE EASTPARALLEL TO THE SOUTH LINESOF LOTS 27 AND 28, 107.00 FEET;RUN THENCE SOUTH, 100.00FEET; RUN THENCE WEST,107.00 FEET TO THE POINT OFBEGINNING, LESS AND EXCEPTROAD RIGHT OF WAY. TOGETH-ER WITH THAT CERTAIN 1998TRINITY DOUBLEWIDE MOBILEHOME VIN #FLA14612413A, TITLENO . 7 3 4 2 0 9 3 0 A ND V I N#FLA14612413B, T ITLE NO.73420929 .Any person claiming an interest in

the surplus from the sale, if any, oth-er than the property wner as of thedate of the lis pendens must file anclaim before the Clerk reports thesurplus as unclaimed.DATED this 26th day of August,2019.Eric Knopp, Esq.Bar. No.: 709921Kahane & Association, P.A8201 Peters Road, Suite 3000Plantation, Florida 33324Telephone: (954) 382-3486Telefacsimile: (954) 382-5380Designed service email:[email protected] JPCSeptember 4, 11, 2019 14621

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT,

IN AND FOR POLK COUNTY,FLORIDA

CIVIL DIVISIONJPMORGAN CHASE BANK, NA-TIONAL ASSOCIATION,Plaintiff,VS.KIMBERLY M. DAVIS; UNKNOWNSPOUSE OF KIMBERLY M. DAVIS;QUEEN'S COVE HOMEOWNERSASSOCIATION, INC.; UNKNOWNPERSON(S) IN POSSESSION OFTHE SUBJECT PROPERTY,Defendant(s)CASE NO.532019CA000966000000


NOTICE IS HEREBY GIVEN pursu-ant to Final Judgment of Foreclos-ure fi led August 13, 2019 ande n t e r e d i n C a s e N o .532019CA000966000000, of the

Circuit Court of the 10th Judicial Cir-cuit in and for POLK County, Florida,where in JPMORGAN CHASEBANK, NATIONAL ASSOCIATIONis Plaintiff and KIMBERLY M. DAV-IS; UNKNOWN SPOUSE OF KIM-BERLY M. DAVIS; UNKOWN PER-SON(S) IN POSSESSION OF THESUBJECT PROPERTY; QUEEN'SCOVE HOMEOWNERS ASSOCI-ATION, INC.; are defendants.STACY M. BUTTERFIELD, theClerk of the Circuit Court, will sell tothe highest and best bidder for cashBY ELECTRONIC SALE ATWWW.POLK.REALFORCLOSE.COM, AT 10:00 A.M., September 27,2019, the following described prop-erty as set forth in said Final Judg-ment, to wit:LOT 20, QUEENS COVE PHASE

2, ACCORDING TO THE MAP ORPLAT THEREOF RECORDED INPLAT BOOK 95, PAGE 10, OF THEPUB L I C RECORDS PO LKCOUNTY , F LOR I D A .Any person claiming an interest inthe surplus from the sale, if any, oth-er than the property owner as of thedate of the lis pendens must file aclaim before the Clerk reports thesurplus as unclaimed.Dated this 26th day of August, 2019.Eric Knopp, Esq.Bar. No.:709921Kahane & Association, P.A.8201 Peters Road, Suite 3000Plantation, Florida 33324Telephone:(954) 382-3486Telefacsimile:(954) 382-5380Designed service email:[email protected] 4, 11, 2019 14602

SCHOOL BOARD OF POLKCOUNTY, FLORIDA

NOTICE OF PUBLIC MEETING ORHEARING

NOTICE IS HEREBY GIVEN thatthe School Board will hold a publicmeeting or hearing to which all per-sons are invited.

September Meeting ScheduleDate/Time/Purpose: 1) September17, 2019 at 12:30 p.m. – Work Ses-sion2) September 17, 2019, at 5:00p.m.-Board MeetingLocation: District Office, 1915South Floral Avenue, Bartow, Flor-ida 33830Assistance: If you require any typeof an accommodation because of adisability to participate in the publicmeeting or hearing, please call theOffice of Equity and Compliance at(863) 534-0513. If you are deaf orhard of hearing, please contact usby calling the Florida Relay Serviceat 1-800-955-8771.Appeal Notice: Notice is given inaccordance with § 286.0105, Flor-ida Statutes, that a record is re-quired to appeal any decision theSchool Board makes at a publicmeeting or hearing. Those makingan appeal need to preserve a ver-batim record of the proceeding attheir own expense, usually with acourt reporter. The record must in-clude the essential testimony andevidence required for any such ap-peal.For further information about this

public meeting or hearing, pleasecontact the Superintendent's Officeof the School Board of Polk County,Florida, P.O. Box 391, Bartow, Flor-ida 33831, at 863-534-0521.Dated: September 6, 2019.By: Lynn Wilson, Board ChairAttest: Jacqueline M. Byrd,SecretarySeptember 11, 2019 14920

NOTICE OF MEETINGDistrict Board of Trustees

Polk State College

TO WHOM IT MAY CONCERN:

The Polk State College DistrictBoard of Trustees will hold its regu-lar Board meeting at 4:00 p.m. onMonday, September 23, 2019, inLTB 1100 on the Polk State CollegeLakeland campus.

Dr. Angela M. Garcia Falconetti,SecretaryDistrict Board of TrusteesSeptember 11, 2019 14879

Board of CountyCommissioners

Procurement Opportunities

For information on Polk CountyBoCC procurement opportunities,p lease v i s i t ou r webs i t e a thttps://www.polk-county.net/procure-ment/procurement-bids. A list of allactive solicitations, i.e., Invitationsfor Bid, Requests for Proposals, Re-quests for Information, and otherprocurement opportunities will beavailable on that page. To down-load bid documents, select the linkfor the desired solicitation and com-plete the bid summary/registrationform and return it to Polk CountyProcurement via fax at (863) 534-6 7 8 9 o r v i a e m a i l t [email protected] . Ifthe bid document contains informa-tion that is unable to be down-loaded, the link will list further in-structions. To become a vendorplease click on the following link ht-tps://www.polk-county.net/procure-ment, click on the vendor registra-tion box, at the end of the first para-graph you will click on the word RE-GISTRATION and follow the instruc-tions to be added to our iSupplierdatabase. All solicitations and pro-curement information are also avail-able in the lobby of the Procure-ment Division, 330 West ChurchStreet, Room 150, Bartow, Florida33830 between the hours of 8:00amand 5:00pm, Monday-Friday.

To guarantee receipt of notifica-tions of addenda via email, it isnecessary to complete the BidRegistration form for the desiredsolicitation, including your com-pany s email address. Please re-turn it to the Procurement Divi-sion via fax at 863-534-6789 or viaemail to [email protected] .September 4, 11, 18, 25, 201924092 6102

WEBB'S TOWING719 MAGNOLIA AVE

AUBURNDALE, FL 33823-4109PHONE: 863-967-2354

FAX: 863-967-1723NOTICE OF PUBLIC SALE

WEBB'S TOWING gives Notice ofForeclosure of Lien and intent to sellthese vehicles on 09/27/2019 ,09:00am at 719 MAGNOLIA AVEAUBURNDALE, FL 33823-4109,pursuant to subsection 713.78 of theFlorida Statues. WEBB'S TOWINGreserves the right to accept or rejectany and or/all bids.1C3CDFBB3GD5551152016 DODGE1FTDX18W4VNB459221997 FORD1N4AL3AP8HC2601712017 NISSANJS1GR7GA6121015102001 SUZUKIJS1GT73A8T21001571996 SUZUKISeptember 11, 2019 14661

Notice of Meeting

Notice of Meeting

Notice of Sale


Notice of Sale Notice of Sale Tax Deeds Tax Deeds


FOR POLK COUNTY, FLORIDARICHARD M. ALLEN,Plaintiff,Vs.EARNESTINE FILLMORE SEY-M O U R a / k / a E A R N E S T I N EFILMORE; THE UNKNOWN HEIRS,PERSONAL REPRESENTATIVES,SUCCESSORS, AND ASSIGNS OFDENNIS L . SEYMOUR, DE-CEASED; DENNIS L. SEYMOUR,JR.; DESMOND L. SEYMOUR, SR.;DAVID LEE SEYMOUR; BAYVIEWLOAN SERVICING LLC ANDUNITED STATES OF AMERICADEPARTMENT OF TREASURY IN-TERNAL REVENUE SERVICE,Defendants.CASE NO. 2018-CA-003302

NOTICE OF SALENOTICE IS HEREBY GIVEN that,

pursuant to a Final Judgmententered in the above entitled causein the Circuit Court in Polk County,Florida, I will sell the property situ-ated in Polk County, Florida de-scribed as:Lot 190, PRESTOWN SUBDIVI-

SION, UNIT NO. 3, according toplat thereof recorded in Plat Book36, Page 33, Public Records ofPolk County, Florida.AndLot 189, PRESTOWN SUBDIVI-SION, UNIT NO. 3, according toplat thereof recorded in Plat Book36, Page 33, Public Records ofPolk County, Florida.

at public sale, to the highest andbest bidder for cash, on September26, 2019 at 10:00 A.M. (EASTERNSTANDARD TIME) on l ine a twww.po lk . rea l fo rec lose .com.

Any person claiming an interest inthe surplus from the sale, if any, oth-er than the property owner as of thedate of the lis pendens must file aclaim within 60 days after the sale."If you are a person with a disability

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain as-sistance. Please contact the Officeof the Court Administrator, 255 N.Broadway Avenue, Bartow, Florida33830, (863) 534-4686, at least 7days before your scheduled courtappearance, or immediately uponreceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711".DATED this 9th day of September,2019.Stephen F. Baker,EsquireFor The CourtStephen F. Baker, Esquire800 First Street SouthWinter Haven,Florida 33880863-299-2118, File #83355FL Bar No. [email protected] for PlaintiffSeptember 11, 18, 2019 15089

NOTICE OF PUBLIC SALEPUBLIC SALE OF CONTENTS OFTHE FOLLOWING STORAGEUNITS AT LAKELAND MINI WARE-HOUSES, 2520 COMMERCE PT.D R . L K L D , F L . 3 3 8 0 1 O N09/27/2019 AT 11:00am. UNITSSAID TO CONTAIN HOUSEHOLDGOODS. SALE HELD TO SATISFYLANDLORDS LEIN. SELLER RE-SERVES RIGHT TO REJECTANY/ALL BIDS OR TO WITH-DRAW ANY UNIT FROM SUCHSALE. OPEN BIDS. CASH ONLY.C18 Daivon BrockC24 Kerri-Lynn KeyserD33 Cynthia BowdenE12 Felicita RiveraE38 Carolyn GreenF32 Jessica BeamI46 Nicole SelvageJ32 Katherine SalgadoSeptember 11, 18, 2019 15138

NOTICE OF PUBLIC SALENotice of Public Sale of the con-tents of the following storage unitslocated at Edgewood Mini Storage,2200 E. Edgewood Drive, Lakeland,Florida, 33803. The sale will be onFriday September 27, 2019 at11:00 A.M. Units contain householdgoods.Unit # Tenant Name42 Cindy Gonzalez43 Casey Tomlinson51 Donnie Gorman71 Janelle Godkin106 Robert Hill107 Christopher Grier, Jr.117 Claudia Broadnax129 Cynthia Clayton142 Yaritza Torres145 Ryan Fairbanks175 Stella Wilson192 Victor Daniels201 Tom Young229 Dakota Gilliam244 Jamie Loveland273 Patrick Njubi284 Peer Gibbons292 Osvaldo Soto-Ramos303 Jessica Del Giorno313 Mitchell Holder328 Gregory Simpkins331 Susannah Horn358 Samuel Vann361 April Moody383 Melissa Irving395 Stephanie Snyders404 Amber Anderson409 Deborah Wyrosdick422 Amanda Baker424 Kendrix Gardner427 Angelia Sams446 Jayne Corkum560 Carolyn Jones565 Ronald Eric Conley622 Ronald Trim643 Deborah Holder646 Tanika Borders701 Simon Hayman770 Reinaldo Horrach800 Payton Johnson806 Carl Henderson, Sr.807 James Barclay853 Maria TinocoSale being held to satisfy landlordslien. Seller reserves the right to re-ject any/all bids and to withdrawany unit from sale. Cash only.Contents to be removed within 24hours.EDGEWOOD MINI STORAGE2200 E. Edgewood DriveLakeland, FL. 33803Phone: (863) 667-0916Fax: (863) 665-1173Email:[email protected] 11, 18, 2019 14228

NOTICE OF APPLICATION FORTAX DEED

NOTICE IS HEREBY GIVEN, thatFLORIDA TAX CERTIFICATEFUND I MUNICIPAL TAX LLCFCAP AS CUST FOR FTCFIMTLLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 9229Year of Issuance: June-01-2017Tax Deed Number: 01003-2019Description of Property:N 164.85 FT OF W 439.9 FT OF SW1/4 OF N 1/2 OF SE 1/4 OF SE 1/4LESS MAINT R/W2018 TAXES ARE PAID36-31-25-000000-022060Property Address:Name in which assessed:ANNETTE D REEVESKEITH R REEVESAll of said property being in the

county of Polk, State of FloridaUnless such certificate or certific-

ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17th

day of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 26th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone a t(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14592


NOTICE IS HEREBY GIVEN, thatFLORIDA TAX CERTIFICATEFUND I MUNICIPAL TAX LLCFCAP AS CUST FOR FTCFIMTLLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 9092Year of Issuance: June-01-2017Tax Deed Number: 01004-2019Description of Property:PINEVIEW SUB PB 1 PG 90 BLK DLOTS 1 TO 3 & ALLEY LYING WOF LOTS 1 & 3 & N 1/2 OFCLOSED ALLEY LYING S OFABOVE DESC SAID ALLEYS BE-ING VACATED IN OR 2288-10272018 TAXES ARE PAID27-31-25-469000-004010Property Address:Name in which assessed:MARIA MACEDOSAMUEL C MACEDOAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 26th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-

or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14608


NOTICE IS HEREBY GIVEN, thatPOLK COUNTY, the holder of thefollowing certificate, has filed saidcertificate for a tax deed to be is-sued thereon. The certificate num-ber, the description of the property,and the names in which it was as-sessed are as follows:Certificate No: 15692Year of Issuance: June-01-2016Tax Deed Number: 01012-2019Description of Property:THULBERRYS SECOND SUB PB24 PG 21 BLK 11 LOT 3 LESS N 15FT THEREOF FOR PCL 1199 PEROR BK 8922 PG 1293 & OR BK8860 PG 15762018 TAXES ARE INCLUDED02-30-27-899000-011030Property Address:Name in which assessed:TERRY CHRISTIANAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 26th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone a t(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14614


NOTICE IS HEREBY GIVEN, thatFLORIDA TAX CERTIFICATEFUND I MUNICIPAL TAX LLC FCPAS CUST FOR FTCFIMT LLC, theholder of the following certificate,has filed said certificate for a taxdeed to be issued thereon. The cer-tificate number, the description of

the property, and the names inwhich it was assessed are as fol-lows:Certificate No: 12793Year of Issuance: June-01-2017Tax Deed Number: 01024-2019Description of Property:W 1/2 OF SW 1/4 OF NW 1/4 LESSN 1206.62 FT LESS RD R/W FORBROOKS RD & STOKES RD &LESS E 270.56 FT BEING PARTOF TRACT 1 OF UNRE SURVEY2018 TAXES ARE PAID17-31-26-000000-034020Property Address:Name in which assessed:FRANCISCA RODRIGUEZRAFAEL RODRIGUEZAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 26th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14720


NOTICE IS HEREBY GIVEN, thatFLORIDA TAX CERTIFICATEFUND I MUNICIPAL TAX LLCFCAP AS CUST FOR FTCFIMTLLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 12614Year of Issuance: June-01-2017Tax Deed Number: 01028-2019Description of Property:E 1/2 OF SW 1/4 OF SW 1/4 LESSS 653.36 FT2018 TAXES ARE PAID23-30-26-000000-044010Property Address:Name in which assessed:C N SONS HOLDING LLCAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.

Dated this 3rd day of July, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14619


NOTICE IS HEREBY GIVEN, thatFLORIDA TAX CERTIFICATEFUND I MUNICIPAL TAX LLCFCAP AS CUST FOR FTCFIMTLLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 15846Year of Issuance: June-01-2017Tax Deed Number: 01041-2019Description of Property:RIDGE MANOR SECOND UNIT PB19 PG 16 BLK 11 LOT 32018 TAXES ARE PAID11-30-27-916000-011030Property Address:Name in which assessed:PAULA RICHARDS BLAIRAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 3rd day of July, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.

Tax Deeds Tax Deeds

Tax Deeds

Tax Deeds Tax Deeds Tax DeedsSERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14637


NOTICE IS HEREBY GIVEN, thatFLORIDA TAX CERTIFICATEFUND I MUNICIPAL TAX LLCFCAP AS CUST FOR FTCFIMTLLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 15638Year of Issuance: June-01-2017Tax Deed Number: 01042-2019Description of Property:LAKE WALES PB 1 PG 88A 88B S1 & 2 T 30 R 27 BLK 35 LOT 152018 TAXES ARE PAID01-30-27-883000-035150Property Address:Name in which assessed:BH 72 LLCAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 3rd day of July, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone a t(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14638


NOTICE IS HEREBY GIVEN, thatADK FUND I LLC CO AD KINDER,LLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 20289Year of Issuance: March-11-2019Tax Deed Number: 00898-2019Description of Property:OAKRIDGE ESTATES PHASE 6,UNIT 1 PB 77 PG 34 LYING ANDBEING IN A PORTION OF SEC-

TIONS 3 4 & 10 T32 R 27 BLK BLOT 352018 TAXES ARE PAID03-32-27-932507-002350Property Address:Name in which assessed:ATHANASIOS P TROUGOSAll of said property being in the




NOTICE IS HEREBY GIVEN, thatADK FUND I LLC CO AD KINDER,LLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 20323Year of Issuance: March-11-2019Tax Deed Number: 00899-2019Description of Property:OAKRIDGE ESTATES PHASEFIVE, PB 77 PG 20 LOT 72018 TAXES ARE PAID04-32-27-932515-000070Property Address:Name in which assessed:ESTATE OF DON HANEYAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.

THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14195


NOTICE IS HEREBY GIVEN, thatMARY HELEN COSTINE, the hold-er of the following certificate, hasfiled said certificate for a tax deed tobe issued thereon. The certificatenumber, the description of the prop-erty, and the names in which it wasassessed are as follows:Certificate No: 6549Year of Issuance: June-01-2012Tax Deed Number: 00900-2019Description of Property:S 1/2 OF W 1/2 OF S 1/2 OF NE 1/4OF SE 1/4 OF NE 1/4 BEING LOT236 BLK 49 OF UNRE PLAT LESSMINERAL RIGHTS2018 TAXES ARE PAID06-25-25-000000-012030Property Address:Name in which assessed:PABLO FIGUEROA CASTROPABLO RUBEN RAMOSAll of said property being in the



Much of the world adjusts their

clocks each spring and fall. In the

fall, clocks are fixed on standard

time, while in the spring they’re

moved forward one hour to day-

light saving time, or DST.

The rationale behind DST has long

been based on energy savings, as

the demand for electricity to light

homes is related to the times when

people go to bed at night and rise in

the morning. Studies conducted by

the U.S. Department of Transporta-

tion in 1975 determined that mov-

ing clocks ahead one hour could

save a small amount of energy

each day. In New Zealand, power

companies registered a 3.5 percent

decrease in usage when daylight

savings starts. Even though the

energy savings associated with DST

can be significant, some suggest

those savings come at the expense

of human health.

Research suggests that a one-hour

time change twice a year can sig-

nificantly throw off humans’ inter-

nal clocks. A report conducted by

the Massachusetts Legislature in the

summer of 2016 found that people

lose a significant amount of sleep in

the days following DST, which can

lead to an increase in both traffic

fatalities and on-the-job injuries.

Disrupted sleep cycles can leave

people restless and coping with

anxiety. A 2012 study published in

the Journal of Applied Psychology

found shifts related to DST led to

killing time on the internet and

other “loafing” around from lack of

energy and motivation.

Finnish researchers analyzed more

than 10 years of stroke data and its

relation to DST. The overall rate

of ischemic stroke increased by 8

percent in the first two days after

transitioning to DST.

Similarly, other issues arise when

clocks are switched back to stan-

dard time in the fall. Danish re-

searchers found the rate of people

seeking care for depression rose for

up to 10 weeks after clocks were

turned back.

Various petitions have been created

to urge legislators to maintain DST

all year long. The United King-

dom-based Royal Society for the

Prevention of Accidents says doing

so will reduce road deaths current-

ly caused by darker evenings in

autumn and winter. Keeping the

time consistent can help avoid body

clock resets, may prevent accidents

and could increase productivity in

the evening hours when the au-

tumn arrives. Only time will tell if

turning the clocks back and moving

them forward will become a relic of

the past. TF193795

How switching the clockscan affect your health


Tax Deeds Tax Deeds Tax DeedsNOTICE OF APPLICATION FOR

TAX DEEDNOTICE IS HEREBY GIVEN, thatADK FUND I LLC CO AD KINDERLLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 16686Year of Issuance: March-11-2019Tax Deed Number: 00907-2019Description of Property:OAKRIDGE ESTATES PHASE 6UNIT 6 PB 78 PG 5 LYING ANDBEING IN SECTIONS 3 & 4 T32R27 BLK B LOT 552018 TAXES ARE PAID03-32-27-932512-020550Property Address:Name in which assessed:SAGESSE LLCAll of said property being in the




NOTICE IS HEREBY GIVEN, thatADK FUND I LLC CO AD KINDERLLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 15716Year of Issuance: March-31-2017Tax Deed Number: 00908-2019Description of Property:RHODESBILT NEW CENTER SUBPB 8 PG 33 BLK 2 LOT 92018 TAXES ARE PAID02-30-27-902000-002090Property Address:Name in which assessed:ORANGE AVENUE INVESTORSINCAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be sold

to the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14207


NOTICE IS HEREBY GIVEN, thatADK FUND I LLC CO AD KINDERLLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 15717Year of Issuance: March-31-2017Tax Deed Number: 00909-2019Description of Property:RHODESBILT NEW CENTER SUBPB 8 PG 33 BLK 2 LOT 102018 TAXES ARE PAID02-30-27-902000-002100Property Address:Name in which assessed:ORANGE AVENUE INVESTORSINCAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, Tax

Deed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14216


NOTICE IS HEREBY GIVEN, thatSTEPHANIE M FITZGERALD, theholder of the following certificate,has filed said certificate for a taxdeed to be issued thereon. The cer-tificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 19707Year of Issuance: December-31-2018Tax Deed Number: 00911-2019Description of Property:E 165 FT OF W 1485 FT OF N 330FT OF S 1980 FT OF E 3/4 OF S1/2 OF SEC BEING LOT 197 OFUNREC SUB2018 TAXES ARE PAID27-30-27-000000-023290Property Address:Name in which assessed:JOSEPH VON BOKERNMARY E VON BOKERNAll of said property being in the




NOTICE IS HEREBY GIVEN, thatSTEPHANIE M FITZGERALD, theholder of the following certificate,has filed said certificate for a taxdeed to be issued thereon. The cer-tificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 19828

Did you know? In its 2016 list of the most influential gadgets of all time, Time magazine

awarded the top spot to Apple’s iPhone. Noting that the iPhone revolu-

tionized the smartphone category, Time also said the phone was respon-

sible for ushering in the post-personal computer era. It’s hard to debate

the influence of the iPhone, especially upon realizing just how many

units of the ubiquitous phone Apple has sold across the globe. Accord-

ing to estimates from Strategy Analytics, Apple’s share of the worldwide

smartphone market is near 80 percent. In fact, by the tenth anniversary

of the initial release of the iPhone, which hit the market in 2007, Apple

indicated it had sold more than 1.2 billion units across the globe. Though

competitors like Samsung, who produce the popular Galaxy line of

phones, have gradually taken some smartphone market share away from

Apple, there’s no denying the global impact of the iPhone. TF192693


Tax Deeds Tax DeedsTax Deeds Tax Deeds Tax Deeds Tax Deeds

Year of Issuance: October-25-2018Tax Deed Number: 00912-2019Description of Property:W 165 FT OF E 2010 FT OF N 330FT OF S 1/2 OF S 1/2 OF SEC BE-ING LOT 576 OF UNREC CENT-RAL LAKE ESTS2018 TAXES ARE PAID34-30-27-000000-024040Property Address:Name in which assessed:LEON G FETERLAll of said property being in the




NOTICE IS HEREBY GIVEN, thatSTEPHANIE M FITZGERALD, theholder of the following certificate,has filed said certificate for a taxdeed to be issued thereon. The cer-tificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 19832Year of Issuance: October-25-2018Tax Deed Number: 00913-2019Description of Property:S 330 FT OF N 660 FT OF W 165FT OF E 1845 FT OF S 1/2 OF S1/2 OF SEC BEING LOT 606 OFUNREC SUB2018 TAXES ARE PAID34-30-27-000000-024200Property Address:Name in which assessed:ESTATE OF ARTHUR L FINKEN-BINDERAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)

PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14223


NOTICE IS HEREBY GIVEN, thatVANADIA INTERNATIONAL LLC,the holder of the following certificate,has filed said certificate for a taxdeed to be issued thereon. The cer-tificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 16053Year of Issuance: June-01-2016Tax Deed Number: 00917-2019Description of Property:E 50 FT OF W 240 FT OF SW 1/4 SOF SR 640 LESS S 2310 FT BE-ING LOT 103 OF UNREC CENT-RAL LAKE ESTS2018 TAXES ARE PAID26-30-27-000000-043230Property Address:Name in which assessed:ALMA L ODONNELLJOHN A ODONNELLAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THAN

In the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14226


NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16142Year of Issuance: December-20-2018Tax Deed Number: 00926-2019Description of Property:BEG E 1/4 COR OF SEC RUN S18.47 FT W 355.11 FT N 660 FT W1295 FT TO POB RUN S 305 FT W165 FT N 305 FT E 165 FT TO POBBEING TRACT 199 OF UNRECSURVEY2018 TAXES ARE PAID31-30-27-000000-014040Property Address:Name in which assessed:ELIZABETH M JONES (DECD)All of said property being in the




NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16150Year of Issuance: December-20-2018Tax Deed Number: 00927-2019Description of Property:

BEG S 1/4 COR OF SEC RUN E303.85 FT N 1323.10 FT TO POBRUN W 310.69 FT NLY 155 FT E310.70 FT S 155 FT TO POB BE-ING LOT 175 OF UNREC LAKEWALES ESTS2018 TAXES ARE PAID31-30-27-000000-023130Property Address:Name in which assessed:DONALD MYRTLEGALEN ROGERSAll of said property being in the




NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16624Year of Issuance: December-20-2018Tax Deed Number: 00928-2019Description of Property:WEST FROSTPROOF PB 9 PG 22BLK 6 LOT 62018 TAXES ARE PAID02-32-27-932000-006060Property Address:Name in which assessed:DANIE VICTOR LAGUERRE ES-QUIREAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-

2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14251


NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16625Year of Issuance: December-20-2018Tax Deed Number: 00929-2019Description of Property:WEST FROSTPROOF PB 9 PG 22BLK 6 LOT 72018 TAXES ARE PAID02-32-27-932000-006070Property Address:Name in which assessed:DANIE VICTOR LAGUERRE ES-QUIREAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone a t(863)534-4528.SERVE NO LATER THAN



NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 17101Year of Issuance: March-26-2019Tax Deed Number: 00932-2019Description of Property:LAKE CALOOSA BANANA CORPPLAT NO 1 PB 9 PG 23 24 BLK 6LOT 44 THAT PART DESC AS BEGAT INTER OF N-LINE OF SEC 26 &E-LINE OF BLK M EXTENDEDNORTH RUN S 680 FT E 230 FTTO POB RUN E 50 FT N 300 FT W50 FT S 300 FT TO POB BEINGLOT 1262 OF UNREC CENTRALLAKE ESTS SOUTH2018 TAXES ARE PAID23-31-27-929600-060443Property Address:Name in which assessed:CLARA M LEITCHIRV K LEITCHAll of said property being in the




NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16646


Tax Deeds Tax DeedsTax Deeds Tax Deeds Tax Deeds Tax DeedsYear of Issuance: December-20-2018Tax Deed Number: 00933-2019Description of Property:WEST FROSTPROOF PB 9 PG 22BLK 26 LOTS 15 & 16 S 1/22018 TAXES ARE PAID02-32-27-932000-026150Property Address:Name in which assessed:LARRY J BISHOPAll of said property being in thecounty of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone a t(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n ow n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14264


NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16437Year of Issuance: March-26-2019Tax Deed Number: 00934-2019Description of Property:LAKE CALOOSA BANANA CORPPLAT NO 1 PB 9 PG 23/24 THATPART OF BLK 6 LOTS 128 & 129 &CLOSED ST DESC AS BEG ATINTER OF N BNDRY OF SEC 26 &E LINE OF BLK M RUN S 1220 FTE 80 FT TO POB RUN E 300 FT N50 FT W 300 FT S 50 FT TO POBBEING LOT 1241 OF UNRECCENTRAL LAKES ESTS SOUTH2018 TAXES ARE PAID23-31-27-929600-061282Property Address:Name in which assessed:LUCILLE H WILLIAMSAll of said property being in thecounty of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019

Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n ow n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14266


NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16438Year of Issuance: March-26-2019Tax Deed Number: 00935-2019Description of Property:LAKE CALOOSA BANANA CORPPLAT NO 1 PB 9 PG 23 24 A PT OFBLK 6 LOTS 128 & 129 & PT OFCLOSED ST ALSO DESC AS BEGAT INTER OF N-LINE OF SEC & E-LINE OF BLK M RUN S 945 FT E80 FT TO POB RUN E 300 FT N 65FT W 300 FT S 65 FT TO POB BE-ING LOT 1245 OF UNREC CENT-RAL LAKE ESTS SOUTH2018 TAXES ARE PAID23-31-27-929600-061283Property Address:Name in which assessed:RALPH C BROWNAll of said property being in thecounty of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact the

Polk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n ow n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14281


NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16434Year of Issuance: March-26-2019Tax Deed Number: 00936-2019Description of Property:LAKE CALOOSA BANANA CORPPLAT NO 1 PB 9 PG 23 24 BLK 6LOTS 40 THRU 43 DESC AS BEGAT INTER OF N SEC LINE SEC 26WITH E LINE OF BLK M OF LAKECALOOSA BANANA CORP #1 SUBEXTENDED N RUN E TO A POINT255.08 FT W OF R/W OF US 27RUN SELY & PARALLEL WITHR/W TO A POINT 150 FT S OF NLINE OF SEC 26 TO POB RUN E300 FT TO R/W SELY ALONG R/WTO A POINT 200 FT S OF N LINEOF SEC RUN W 300 FT NWLY TOPOB BEING LOT 1272 OF UNRECCENTRAL LAKES ESTS SOUTH2018 TAXES ARE PAID23-31-27-929600-060401Property Address:Name in which assessed:IRENE GONDELAAll of said property being in thecounty of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone a t(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n ow n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14430


NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16435Year of Issuance: March-26-2019Tax Deed Number: 00937-2019Description of Property:LAKE CALOOSA BANANA CORPPLAT NO 1 PB 9 PGS 23 24 BLK 6LOTS 46 THRU 49 THAT PARTDESC AS BEG AT INTER OF N-LINE OF SEC 26 & E-LINE OF BLKM IF EXTENDED NORTH RUN ETO A PT 255.08 FT W OF W R/WOF SR 25 RUN SELY & PARALLELWITH R/W TO A POINT 430 FT SOF N-LINE OF SEC 26 RUN E 300FT TO RD R/W SELY ALONG R/WTO A POINT 480 FT S OF N-LINEOF SEC W 300 FT NWLY TO POBBEING LOT 1257 OF UNRECCENTRAL LAKES ESTS SOUTH2018 TAXES ARE PAID23-31-27-929600-060461Property Address:Name in which assessed:FRANKLIN H INMANAll of said property being in thecounty of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n ow n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14431


NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16436Year of Issuance: March-26-2019Tax Deed Number: 00938-2019Description of Property:LAKE CALOOSA BANANA CORPPLAT NO 1 PB 9 PGS 23 24 BLK 6LOT 46 THAT PART DESC AS BEG

AT INTER OF N-LINE OF SEC 26 &E-LINE OF BLK M IF EXTENDEDNORTH RUN S 680 FT E 380 FTTO POB RUN E 50 FT N TO APOINT 255.08 FT W OF R/W OFSR 25 NWLY PARALLEL WITHR/W TO A POINT 380 FT S OF N-LINE OF SEC 26 W TO A POINT380 FT E OF E-LINE OF BLK MRUN S 300 FT TO POB BEING LOT1259 OF UNREC CENTRAL LAKESESTS SOUTH2018 TAXES ARE PAID23-31-27-929600-060462Property Address:Name in which assessed:MAC'S TEXACO INCAll of said property being in thecounty of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n ow n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14440


NOTICE IS HEREBY GIVEN, thatELLISON & AARON LLC CO ADKINDER LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16439Year of Issuance: March-26-2019Tax Deed Number: 00939-2019Description of Property:LAKE CALOOSA BANANA CORPPLAT NO 1 PB 9 PGS 23 24 A PTOF BLK 6 LOTS 128 & 129 & PTOF CLOSED ST ALSO DESC ASBEG AT INTER OF N-LINE OF SEC& E-LINE OF BLK M RUN S 880 FTE 80 FT TO POB RUN E 300 FT N50 FT W 300 FT S 50 FT TO POBBEING LOT 1246 OF UNRECCENTRAL LAKE ESTS SOUTH2018 TAXES ARE PAID23-31-27-929600-061284Property Address:Name in which assessed:FEL BRO INCAll of said property being in thecounty of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be sold

to the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n ow n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019


NOTICE IS HEREBY GIVEN, thatPOLK COUNTY, the holder of thefollowing certificate, has filed saidcertificate for a tax deed to be is-sued thereon. The certificate num-ber, the description of the property,and the names in which it was as-sessed are as follows:Certificate No: 12612Year of Issuance: June-01-2016Tax Deed Number: 00959-2019Description of Property:COMM SE COR OF SE 1/4 OF NE1/4 RUN N 501 FT N 87 DEG 02MIN 01 SEC W 370.68 FT TO POBCONT N 87 DEG 02 MIN 01 SEC W388.12 FT N 125.82 FT E 387.49 FTS 143.54 FT TO POBINCLUDES 2018 TAXES19-30-26-000000-012120Property Address:Name in which assessed:DOUGLAS EARL MALOYAll of said property being in thecounty of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 10th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding the


Weather is often the first indicator that the sea-

sons are changing. For many people across the

globe, the hot days of summer will soon be giv-

ing way to the more crisp days of fall.

For those who live in regions where summer

only subtly gives way to fall or is seemingly

gone before the end of August, the 2019 au-

tumnal equinox occurs on September 23. That

marks the official beginning of fall, also known

as autumn. In fact, that the season the follows

summer seemingly goes by two different names

is just one of many interesting facts about fall.

• A season by any other name … Fall is the term

most often used to reference the season suc-

ceeding summer in the United States. But the

season is referred to as “autumn” in other parts

of the world, including Great Britain. Fall was

once even known as “harvest” because of the

harvest moon, which appears close to the au-

tumnal equinox.

• The colors of fall foliage are actually present

year-round. Fall is known for its colorful foli-

age. But the pigments responsible for those col-

ors are actually present year-round. According

to the SUNY College of Environmental Science

and Forestry, green, yellow and

orange pigments are present year-

round. However, during spring and

summer, the leaves serve as facto-

ries where many foods necessary

to help the tree grow are manufac-

tured. That process takes place in

the leaf in cells containing chloro-

phyll, which gives the leaves their

green color. This process ceases as

hours of daylight decrease and tem-

peratures drop. As a result, chloro-

phyll breaks down, the green color

disappears and the vivid colors of

fall foliage begin to appear.

• Squirrels have a (sophisticated) plan out there.

Squirrels hiding food in autumn for the up-

coming winter is a familiar sight. And squir-

rels are more organized than many people

may know. Groundbreaking research released

in 1991 found that, even when squirrels bury

that stash of nuts closely to one another, they

will each return to the precise location of their

personal cache. Recent research also has shown

that squirrels bury their stash based on certain

traits, such as the type of nut being buried.

• Babies born in fall are more likely to see the

century mark. Researchers at the University of

Chicago studied more than 1,500 centenarians

born in the United States between 1880 and

1895. They then compared birth and death in-

formation with those centenarians’ siblings and

spouses so they could compare their early en-

vironment and genetic background and their

adult environment. Their research found that

most centenarians were born between Septem-

ber and November. TF199251

Interesting facts about fall

A warm fire can make even the coldest win-

ter day more enjoyable. Fireplaces may not get

much use in spring or summer, but come late fall

and throughout the winter, the fireplace can be a

great place for families to gather.

Before fireplace season hits full swing, home-

owners might want to brush up on a few fire-

place facts so they can safely enjoy nights spent

sitting by the crackling flames.

The Chimney Safety Institute of America advises

homeowners with fireplaces to hire a CSIA-cer-

tified chimney sweep to clean their fireplaces.

After a lengthly period of non-use, various is-

sues could be affecting the chimney, many of

which might not be noticeable to an untrained

eye. Professional, certified chimney sweeps

have extensive knowledge of fireplaces, mak-

ing them valuable resources who can let home-

owners know if any safety issues developed

since fireplaces were last used. The National

Protection Agency recommends that chimneys

be swept at least once per year.

A full inspection of the chimney might be in

order as well. Chimney service technicians will

conduct thorough examinations of readily ac-

cessible portions of the chimney exterior and

interior and accessible portions of the appliance

and the chimney connection. The CSIA recom-

mends that homeowners who plan to use their

chimneys as they have in the past request a Level

1 inspection, which will examine the soundness

of the chimney structure and flue as well as the

basic appliance installation and connections.

Technicians also will verify if the chimney is free

of obstruction and combustible deposits.

Homeowners also should inspect their chim-

ney dampers before lighting their first fires of

the season. Dampers should open and close

smoothly. If not, a service technician can help

fix or replace the damper.

Firewood is another thing homeowners must

consider before lighting their first fires of the

season. The CSIA says that well-seasoned fire-

wood works best, noting that wood that is not

well-seasoned will produce more smoke than

heat. In addition, the home improvement re-

source This Old House recommends using

dense wood that’s been split and stored in a

high and dry place for at least six months. Oak

is an example of dense wood that, when stored

properly, can make for an enjoyable fireplace

experience. Avoid softwoods like pine. Pine can

produce a lot of creosote, which is a byproduct

of wood combustion. Creosote is highly flam-

mable, and as it builds up in a chimney, the risk

for a chimney fire increases. Choosing the right

wood, making sure it’s well-seasoned and having

a chimney professionally cleaned can reduce the

risk of a creosote-related chimney fire. A Level 1

inspection should determine if there are poten-

tially dangerous levels of creosote deposits in the

chimney.

Before nestling up to a fireplace this winter,

homeowners should consider a host of factors

and safety measures to ensure their fireplaces are

Things to consider before warming up next to your first fire this winter


863.533.4183

Other Notices

Tax DeedsTax Deeds Tax Deeds Tax Deeds

scheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14521


NOTICE IS HEREBY GIVEN, thatPOLK COUNTY, the holder of thefollowing certificate, has filed saidcertificate for a tax deed to be is-sued thereon. The certificate num-ber, the description of the property,and the names in which it was as-sessed are as follows:Certificate No: 12568Year of Issuance: June-01-2016Tax Deed Number: 00966-2019Description of Property:BEG NW COR OF NE 1/4 OF SW1/4 RUN E 192 FT S 267.61 FT TON RR R/W W 192.01 FT N 268.85FT TO POBINCLUDES 2018 TAXES13-30-26-000000-041080Property Address:Name in which assessed:PAMELA AMBURGEYPAUL W GRIFFIN JRAll of said property being in the




NOTICE IS HEREBY GIVEN, thatFLORIDA TAX CERTIFICATEFUND I MUNICIPAL TAX LLCFCAP AS CUST FOR FTCFIMTLLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names in

which it was assessed are as fol-lows:Certificate No: 8943Year of Issuance: June-01-2017Tax Deed Number: 00984-2019Description of Property:N 66 FT OF S 198 FT OF NW 1/4OF NE 1/4 OF SE 1/4 LYING W OFSR 17 LESS W 500 FT2018 TAXES ARE PAID17-30-25-000000-021080Property Address:Name in which assessed:PEDRO B GOMEZAll of said property being in the




NOTICE IS HEREBY GIVEN, thatFLORIDA TAX CERTIFICATEFUND I MUNICIPAL TAX LLCFCAP AS CUST FOR FTCFIMTLLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 8994Year of Issuance: June-01-2017Tax Deed Number: 00985-2019Description of Property:HOMELAND PB 1 PG 5B S 05 T 31R 25 & S 04 T 31 R 25 BLK 12 BEGSW COR RUN N 90 FT E 140 FT S90 FT W 140 FT TO BEG2018 TAXES ARE PAID04-31-25-431500-012003Property Address:Name in which assessed:CLYDE R NOEL JRSELINA PHILLIPS VANLANOTAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 26th day of June, 2019

Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone a t(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atSept 4, 11, 18, 25, 2019 14541


NOTICE IS HEREBY GIVEN, thatFLORIDA TAX CERTIFICATEFUND I MUNICIPAL TAX LLCFCAP AS CUST FOR FTCFIMTLLC, the holder of the following certi-ficate, has filed said certificate for atax deed to be issued thereon. Thecertificate number, the description ofthe property, and the names inwhich it was assessed are as fol-lows:Certificate No: 8776Year of Issuance: June-01-2017Tax Deed Number: 00986-2019Description of Property:HACKLAKE PB 11 PG 43 BLK 10LOTS 28 & 292018 TAXES ARE PAID08-30-25-406500-010280Property Address:Name in which assessed:RONALD CAVANAUGHAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 17thday of October, 2019 at 9:30 a.m.or any subsequently scheduledsale date.Dated this 26th day of June, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Sep-04-2019 Sep-11-2019 Sep-18-2019 Sep-25-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Oct-17-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THAN


NOTICE OF PUBLIC SALER I T C H E Y S W R E C K E R A N DTRANSPORT SERVICE LLC givesNotice of Foreclosure of Lien and in-tent to sel l these vehicles on09/24/2019, 8:00am at 2080 IN-DUSTRIAL PARK RD MULBERRY,FL 33860-9619, pursuant to subsec-tion 713.78 of the Florida Statutes.R I T C H E Y S W R E C K E R A N DTRANSPORT SERVICE LLC re-serves the right to accept or rejectany and/or all bids.1N4AA5AP5AC8528592010 NISSANSeptember 11, 2019 14884

Notice of Public SaleNotice is hereby given that Storage

King USA Lakeland and StorageKing USAPolk City will sell the con-tents of the storage units listed be-low at public auction to satisfy a lienplaced on the contents (pursuant toChapter 83 of the Florida Statues).The sale will take place at the web-site StorageTreasures.com onSeptember 26, 2019 at 9:00am.The sale will be conducted underthe direction of Christopher Rosa( A U 4 1 6 7 ) a n dStorageTreasures.com on behalf ofthe facility's management. Units willbe available for viewing prior to thesale on StorageTreasures.com.Contents will be sold for cash only tothe highest bidder. A 15% buyer'spremiun will be chargede as well asa $100 cleaning deposit per unit. Allsales are final. Seller reserves theright to withdraw the property at anytime before the sale or to refuse anybids. The property to be sold is de-scribed as "general householditems" unless otherwise noted.Storage King USA - Polk City at

330 Commonwealth Ave. N PolkCity, FL 33868, 863-984-2204 willlist storage units on the websiteStorageTreasures.com. AuctionDate: September 26, 2019 Time;9:00am. Anthony Reynolds 336.

Storage King USA - Lakeland at9010 US Hwy 98 N. Lakeland, FL33809, 863-859-2321 will list stor-age units on website StorageTreas-ures.com. Auction Date: Septem-ber 26, 2019 Time: 9:00am JohnStone A 115, Tonya Givens A134,Tonya Givens E048, Daniel DavisC019, Tina Rico C045, Jose Car-men D009, Micheal T Baker E054,Ronnie Nicholes F053, Brain Barn-house G009, Melba AndresonG042, Aaron Farrell H084, MarkWest I007, Timothy Waters D005,Milton L Willis III C079, Larry Hal-lam C062, Daniele Barron E060,Kevin Waters I011Spetember 4, 11, 2019

NOTICE OF PUBLIC SALER I T C H E Y S W R E C K E R A N DTRANSPORT SERVICE LLC givesNotice of Foreclosure of Lien and in-tent to sel l these vehicles on09/27/2019, 10:00am at 2080 IN-DUSTRIAL PARK RD MULBERRY,FL 33860-9619, pursuant to subsec-tion 713.78 of the Florida Statutes.R I T C H E Y S W R E C K E R A N DTRANSPORT SERVICE LLC re-serves the right to accept or rejectany and/or all bids.1N6HD16S1MC3947451991 NISSANSeptember 11, 2019 14885

Ace Wrecker Service38030 Hwy 27

Davenport, FL 33837(863)422-3930 Fax(863)421-0811NOTICE OF PUBLIC AUCTION

In pursuant to FS713.78. All bidscash only. All sales at 8:30 AMSeptember 29, 20192005 Chrysler Town & Country2C4GP44R35R3980982015 Kia Optima5XXGM4A77FG478123September 11, 2019 15123

Other NoticesSCHOOL BOARD OF POLK

COUNTY, FLORIDANOTICE OF PUBLIC MEETING OR

HEARINGNOTICE IS HEREBY GIVEN thatthe School Board will hold a publicmeeting or hearing to which all per-sons are invited.

Public Hearing on Final Budget/Policy Updates

Date/Time/Purpose: 1) September17, 2019 - Public Hearing to AdoptFinal Budget for Fiscal Year2019/2020 to begin no earlier than5:01p.m.

2) September 17, 2019 – PublicHearing to Adopt Policy Updates tobegin no earlier than 5:01 p.m.

Location: District Office, 1915South Floral Avenue, Bartow, Flor-ida 33830Assistance: If you require any typeof an accommodation because of adisability to participate in the publicmeeting or hearing, please call theOffice of Equity and Compliance at(863) 534-0513. If you are deaf orhard of hearing, please contact usby calling the Florida Relay Serviceat 1-800-955-8771.Appeal Notice: Notice is given inaccordance with § 286.0105, Flor-ida Statutes, that a record is re-quired to appeal any decision theSchool Board makes at a publicmeeting or hearing. Those makingan appeal need to preserve a ver-batim record of the proceeding attheir own expense, usually with acourt reporter. The record must in-clude the essential testimony andevidence required for any such ap-peal.Please contact Jason Pitts, Direct-

or of Budget, of the Finance Depart-ment at Polk County Public Schoolsfor information regarding the hear-ing for the Final Budget. For furtherinformation about this public meet-ing or hearing, please contact theSuperintendent s Office of theSchool Board of Polk County, Flor-ida, P.O. Box 391, Bartow, Florida33831, at 863-534-0521.Dated: September 9, 2019.By: Lynn Wilson, Board ChairAttest: Jacqueline M. Byrd, Secret-arySeptember 11, 2019 15169

Other Notices

www.polknewssun.comwww.winterhavensun.com

Wednesday, September 11, 2019Page12

LEGAL AD DEADLINE:NOON MONDAY

TO PUBLISH IN THE FOLLOWINGWEDNEDAYS EDITION

OFTHE RECORD

Send Legal Ads [email protected]

863.533.4183

- A -AAC Hldgs AAC ... ... ...dd 7.99 .50 529 .69 -50.6

AAR AIR .30 .7 ...cc 51.52 29.84 141 44.79 +20.0

ABB Ltd ABB .76e 3.8 ... 24.45 17.71 1587 20.04 +5.4

ABM ABM .72 2.0 20 42.67 25.64 384 36.04 +12.2

ADT Inc ADT .14 2.3 ... 9.84 4.25 2562 6.05 +.7

AES Corp AES .55 3.6 12 18.52 13.49 3254 15.18 +5.0

AFLAC AFL 1.08 2.1 16 57.18 41.45 3967 50.97 +11.9

AG MtgeIT MITT 2.00 12.9 60 18.78 14.86 208 15.47 -2.9

AG Mtg pfA MITTpA 2.06 8.1 ... 26.20 22.58 0 25.58 +6.0

AG Mtg pfB MITTpB 2.00 7.8 ... 26.74 22.56 4 25.54 +5.5

AGCO AGCO .64f .8 18 80.64 49.50 507 75.60 +35.8

AH Belo AHC .32 9.0 11 4.80 3.35 7 3.55 +5.3

AIM Im rs AIM ... ... ... 14.83 1.51 157 1.98 Hemisphrx HEB/O ... ... ... .34 .09 1.86 +927.6

AK Steel AKS ... ... 4 5.11 1.66 13249 2.61 +16.0

AMC Ent AMC .80 6.9 ...dd 21.45 8.73 1936 11.65 -5.1

AMCON DIT .72 .9 11 105.00 73.40 77.00 -22.8

AMN Hlth AMN ... ... 22 65.81 45.04 384 57.17 +.9

ARC Docu ARC ... ... 11 3.21 1.30 131 1.39 -32.2

ASA Gold ASA .02e .2 ...q 13.75 8.37 68 12.38 +30.9

ASE Tch ASX ... ... ... 4.60 4.14 187 4.51 +20.3

AT&T Inc T 2.04 5.4 7 38.14 26.80 47841 37.58 +31.7

AT&T 66 TBB ... ... ... 27.09 21.86 122 26.62 +19.6

A10 Ntwks ATEN ... ... 87 8.29 5.51 406 6.98 +11.9

AU Optron AUO .18e ... ... 4.35 2.16 3745 2.72 -31.0

AVX Cp AVX .46 3.1 11 19.42 13.03 217 15.07 -1.2

AXA EqH EQH .60f 2.8 ... 22.93 14.72 3075 21.69 +30.4

AZZ Inc AZZ .68 1.6 20 53.65 37.43 172 43.32 +7.3

Aarons AAN .14 .2 14 68.44 39.28 540 62.75 +49.2

AbbottLab ABT 1.28 1.5 44 88.76 65.44 5613 83.21 +15.0

AbbVie ABBV 4.28 6.3 11 96.60 62.66 12152 68.18 -26.0

AberFitc ANF .80 4.8 9 30.63 13.58 2559 16.59 -17.3

AbdAsPac FAX .42 10.0 ...q 4.31 3.82 458 4.20 +8.5

AbdAustEq IAF .70e 13.3 ...q 6.13 4.63 89 5.28 +11.2

AbdnChile CH .58e 8.2 ...q 7.63 6.13 16 7.10 +11.8

AbdGlbInc FCO .84 10.3 ...q 8.85 6.65 17 8.15 +14.5

AbdnIndo IF .52e ... ...q 7.13 AbdJapnEq JEQ .48e .8 ...q 8.48 6.19 1 7.18 +10.6

AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadIBD50 FFTY ... ... ...q 33.91 +5.5

AcadiaRlt AKR 1.12 3.9 50 29.82 23.11 520 28.89 +21.6

Accenture ACN 2.92 1.5 26 202.80 132.63 3631 189.66 +34.5

AccoBrds ACCO .24 2.4 10 12.25 6.07 733 9.87 +45.6

AcmeU ACU .48 2.3 16 22.87 13.50 9 20.76 +45.7

AcornInt ATV ... ... ... 33.63 15.68 5 18.75 -14.4

ActiniumP ATNM ... ... ...dd .87 .19 235 .23 -41.3

Act Rep GOP ... ... ... 22.40 Act Dem DEMS ... ... ... 21.08 Act TxR TAXR ... ... ... 23.22 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 444 25.60 +22.0

Acuity AYI .52 .4 16 173.01 103.48 370 134.22 +16.8

Acushnet GOLF .56f 2.1 ... 27.82 20.24 107 27.20 +29.1

AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 187 15.73 +24.6

AdamsNR PEO 1.32e 1.3 ...q 20.34 13.60 69 15.78 +8.3

tAdmRsc AE .96f 3.1 ...dd 46.06 29.94 14 30.75 -20.6

Adecaogro AGRO ... ... ... 8.27 5.29 363 5.63 -19.1

Adient ADNT 1.10 4.3 ... 45.17 12.15 2030 25.65 +70.3

AdtalemGl ATGE .36 .9 28 58.80 40.35 696 40.82 -13.7

AdvAuto AAP .24 .2 27 186.15 130.09 1403 154.70 -1.8

AdvDisp ADSW ... ... ... 33.01 22.05 441 32.51 +35.8

AdvDrainS WMS .36 1.1 27 35.29 23.04 802 31.31 +29.1

Advansx ASIX ... ... ... 35.68 21.25 113 25.44 +4.5

AdvClayCv AVK 1.13 7.8 ...q 15.85 12.07 131 14.55 +16.0

AdSDorWr AADR .32e .7 ...q 54.14 38.15 4 48.65 +21.4

AdS Cann n YOLO ... ... ... 26.50 16.93 21 18.78 -24.7

AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7

tAdSNewT FNG ... ... ... 22.69 11.01 27 10.77 -30.8

AdvSh ef CWS ... ... ... 32.18 AdvS Kor KOR ... ... ... 26.94 26.79 26.94 AdvSmCap SCAP ... ... ... 40.50 30.86 34.88 +10.0

AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 48.88 +4.5

AdvSSage HOLD .41e .4 ...q 99.90 94.33 99.74 +.7

AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 21 48.56 +2.6

AdvSStarG VEGA ... ... ...q 32.77 27.67 0 32.47 +13.2

Adv GlEch GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.40 56.38 0 69.95 +19.5

AdvMeidll MATH ... ... ...q 33.00 AdMadGBd FWDB .73e 2.8 ...q 26.05 21.99 0 25.80 +6.6

AdvActBear HDGE ... ... ...q 8.99 6.29 315 6.45 -23.5

sAecom ACM ... ... 14 38.34 24.83 1267 38.00 +43.4

Aegon AEG .28e 6.7 ... 6.81 3.69 2422 4.21 -9.5

Aegon cap AEH 1.59 6.1 ... 26.45 24.66 45 25.96 +3.2

Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9

Aegon flt AEB .77 3.2 ... 24.84 17.85 22 23.82 +26.4

Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 8 57.94 36.16 911 55.56 +40.3

Aerocntry ACY ... ... 1 16.00 6.27 1 6.82 -28.8

AerojetR AJRD ... ... 55 52.66 29.40 574 48.76 +38.4

AffilMgrs AMG 1.28 1.5 7 147.94 73.90 896 86.38 -11.4

AgeX Th n AGE ... ... ...dd 5.95 1.13 67 2.63 -12.0

Agilent A .66 .9 76 82.27 61.01 2838 74.77 +10.8

Agnico g AEM .50 ... 68 64.88 33.10 1807 56.69 +40.3

AgreeRlt ADC 2.28 3.2 36 76.23 50.72 378 71.35 +20.7

Air Inds AIRI .60 45.1 ... 1.47 .70 37 1.33 +86.0

AirLease AL .52 1.2 6 46.61 28.13 1226 43.37 +43.6

AirLeas pfA ALpA 1.54 5.8 ... 27.54 25.10 30 26.53 +5.3

AirProd APD 4.64 2.2 30 232.47 148.44 2356 213.78 +33.6

AirPrd wi APD/WI ... ... ... sAircastle AYR 1.20 5.3 8 22.68 15.75 315 22.47 +30.3

AlaPw pf Q ALPpQ 1.25 4.7 ... 27.10 22.60 14 26.70 +12.5

sAlamoGp ALG .48 .4 18 117.76 72.50 61 117.60 +52.1

AlamosGld AGI .02 .3 ... 7.78 2.90 2532 6.47 +79.7

AlaskaAir ALK 1.40 2.2 18 74.83 53.39 723 64.99 +6.8

AlbnyIn AIN .72 .8 24 86.96 58.06 251 85.67 +37.2

Albemarle ALB 1.47 2.2 11 108.74 58.63 2358 68.28 -11.4

Alcoa Cp AA ... ... ...cc 45.45 16.46 3213 20.83 -21.6

Alcon n ALC ... ... ... 63.73 53.78 1803 60.19 +3.7

AlexB Inc ALEX .76f 3.2 ...dd 25.69 17.58 138 23.81 +29.5

Alexanders ALX 18.00 4.9 ... 394.70 295.75 33 369.98 +21.4

AlexREE ARE 4.00f 2.6 34 153.72 109.04 521 151.61 +31.6

AlxRE pfD AREpD 1.75 4.5 ... 39.55 31.43 1 39.15 +16.7

AlexcoR g AXU ... ... ... 2.81 .68 1580 2.11 +124.5

AlgonPw AQN .56 ... ... 13.49 9.63 231 13.18 +31.1

AlgnPwNt n AQNB 1.55 5.7 ... 27.94 25.35 21 27.28 +7.3

Alibaba BABA ... ... 41 195.72 129.77 9814 174.99 +27.7

Timmins g TGD/O ... ... 1 .48 Alio Gld ALO ... ... ... 1.07 .51 234 .66 -21.8

AllegCp Y ... ... ...cc 798.72 574.42 71 770.83 +23.7

AllegTch ATI ... ... 13 30.18 17.03 1461 20.93 -3.9

Allegion ALLE 1.08 1.1 ... 111.99 74.83 702 98.26 +23.3

Allergan AGN 2.96 1.8 25 197.00 114.27 4659 164.00 +22.7

Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35 2.8 25 88.58 72.42 242 85.07 +11.6

AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4

AlliData ADS 2.52 1.9 8 250.27 118.40 1051 132.28 -11.9

AlliBNtlMu AFB .75 5.4 ...q 14.07 11.78 33 13.73 +13.2

AlliBGlbHi AWF .84 7.1 ...q 12.06 10.16 118 11.77 +11.8

AlliBern AB 2.44e 8.3 14 31.42 23.34 148 29.25 +7.1

AlliGlCvInc NCV .78 13.5 ...q 7.08 4.75 238 5.77 +11.2

AlliGblCv2 NCZ .69 13.6 ...q 6.24 4.20 127 5.09 +13.1

AlliNFJDv NFJ 1.20 9.8 ...q 13.23 10.04 253 12.28 +15.0

AlliGlEqCv NIE 1.52 7.0 ...q 23.47 17.14 74 21.85 +17.9

Allz24Tgt CBH ... ... ... 9.71 7.61 77 9.38 +17.5

AllnzgDI&Cv ACV 2.00 8.5 ...q 25.20 17.51 46 23.50 +26.2

AlldCap47 AFC 1.72 6.5 ... 26.90 24.40 7 26.39 +6.6

AllisonTrn ALSN .60 1.3 11 53.76 40.35 2437 47.34 +7.8

Allstate ALL 2.00 1.9 15 109.13 77.00 1396 105.68 +27.9

Allstat pfA ALLpA 1.41 5.4 ... 26.45 23.53 15 25.89 +8.0

Allstate 53 ALLpB 1.28 4.8 ... 27.12 23.30 20 26.79 +12.4

Allstat pfC ALLpC 1.69 6.7 ... 25.14 Allstat pfD ALLpD 1.66 6.2 ... 27.60 25.06 26.76 +5.8

Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 25.49 +1.5

Allstat pfF ALLpF 1.56 6.0 ... 26.44 24.71 25.84 +2.1

Allstat pfH ALLpH ... ... ... 26.40 25.32 215 25.94 sAllyFincl ALLY .68 2.0 6 34.29 20.60 9588 34.67 +53.0

AlmadM AAU ... ... ... .90 .43 318 .69 +3.6

AlpUSQVal QVAL 1.35e 4.8 ...q 31.80 23.86 3 28.35 +13.2

AlpValuIntl IVAL 1.35e 5.0 ... 31.24 24.19 1 26.76 +7.1

AlpMoIntQ IMOM ... ... ...q 28.84 22.44 1 25.59 +10.3

AlpMoUSQ QMOM ... ... ... 34.35 23.45 4 30.58 +21.2

AlpArcVl VMOT ... ... ... 29.16 22.77 4 23.67 -2.4

AlphFrdm n FRDM ... ... ... 27.15 22.89 2 25.41 +2.0

AlphaPro APT ... ... 17 4.44 3.25 56 3.37 -9.2

AlpGDDiv AGD .78 8.5 ...q 9.13 -9.2

AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1

AlpTotDiv AOD .69 8.6 ...q 8.05 -5.8

AlpsETF GRI 1.52e 3.2 ...q 48.83 40.19 1 47.66 +15.9

AlpsEqSect EQL 1.59e 2.1 ...q 76.02 60.11 2 75.70 +18.6

AlpDisrTc DTEC ... ... ... 31.50 21.58 10 29.29 +22.7

AlpBzSoMed BUZ ... ... ... 39.28 29.07 35.01 +11.9

AlpsRivFlex RFFC ... ... ... 36.48 27.32 19 33.13 +14.2

Alps RivDiv RFDA ... ... ... 34.12 26.32 10 32.54 +15.7

AlpRvrCare RFCI ... ... ... 25.54 23.46 12 25.17 +6.1

AlpRivUncn RFUN ... ... ... 25.51 23.48 2 25.48 +6.8

AlpSprtJG SGDJ ... ... ...q 35.37 21.30 35.31 +41.3

AlpMedBrk SBIO ... ... ...q 39.61 25.49 27 35.84 +27.4

AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6

AlpWkplEq EQLT .42e 1.1 ...q 38.80 30.58 37.00 +14.3

AlpEDvDg EDOG .73e 3.5 ...q 22.89 19.63 10 21.06 +4.4

AlpAlerEn ENFR .81e 3.9 ...q 22.71 17.20 6 20.71 +14.2

AlpIntDvDg IDOG 1.47e 5.7 ...q 27.20 23.06 81 25.96 +9.0

AlpBarr400 BFOR .25e .6 ...q 45.82 33.39 5 40.10 +13.0

AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 30 24.87 +3.5

AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 120 44.44 +13.6

AlpAlerMLP AMLP 1.35e 14.7 ...q 10.93 8.27 13431 9.21 +5.5

Alteryx AYX ... ... ... 147.79 42.23 3580 115.95 +95.0

Altice ATUS .07e ... ...cc 29.89 14.50 5077 28.79 +74.3

AltisrcAst AAMC ... ... ...dd 62.75 7.60 0 9.97 -66.4

AltisResid RESI .60 5.4 ...dd 11.21 +13.0

Altria MO 3.36f 7.6 14 66.04 42.40 11304 44.24 -10.4

AlumChina ACH ... ... ... 12.13 6.96 23 8.17 +4.5

Ambev ABEV .05e 1.1 7 5.45 3.77 19609 4.60 +17.3

AmbowEd AMBO ... ... 63 2.50 Amcor n AMCR ... ... ... 11.41 9.32 8869 10.06 -8.7

Ameren AEE 1.90 2.6 26 78.88 62.06 2046 74.21 +13.8

Ameresco AMRC ... ... 19 18.05 11.73 133 14.54 +3.1

AMovilL AMX .17e 1.2 ... 16.70 12.00 1329 14.42 +1.2

AmMovl A AMOV ... ... ... 16.81 12.09 6 14.22 +1.2

AmAssets AAT 1.12f 2.4 71 48.30 35.37 804 47.43 +18.1

AmAxle AXL ... ... ...dd 19.34 5.87 3693 8.39 -24.4

AmCampus ACC 1.88 4.0 60 49.33 38.40 595 46.47 +12.3

AEagleOut AEO .55 3.2 11 25.40 13.66 5841 17.32 -10.4

AEP AEP 2.68 2.9 23 93.23 68.92 3370 91.09 +21.9

AElPw pfB AEPpB ... ... ... 57.43 50.51 67 55.77 +7.6

AEqInvLf AEL .28f 1.2 10 36.94 20.16 404 23.37 -16.4

AmExp AXP 1.56 1.3 16 129.34 89.05 6196 117.31 +23.1

AFnclGrp AFG 1.60 1.5 13 114.65 84.18 459 104.17 +15.1

AFnclGp 54 AFGE 1.56 6.0 ... 26.24 23.82 7 25.99 +2.6

AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 13 26.19 +7.2

AHm4Rent AMH .20 .8 ... 26.00 18.91 3070 24.44 +23.1

AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 5.9 ... 28.15 22.25 2 27.49 +22.1

AHm4R pfE AMHpE 1.59 5.8 ... 27.94 21.19 2 27.38 +23.6

AH4Rn pfG AMHpG 1.47 5.5 ... 28.05 18.80 1 26.57 +29.5

AHm4R pfF AMHpF ... ... ... 27.44 19.01 25 26.33 +27.8

AIG wt AIG/WS ... ... ... 20.10 AIntGr pfA AIGpA 1.46 5.5 ... 28.28 24.75 102 26.65 +5.5

AmIntlGrp AIG 1.28 2.3 ...dd 57.59 36.16 3170 55.50 +40.8

AmrRlty ARL ... ... 1 17.95 10.53 2 12.41 +2.8

AmRenAs ARA ... ... ... 23.49 5.48 473 10.94 -5.0

AmShrd AMS ... ... 12 3.95 2.19 1 2.50 +5.0

AmStsWtr AWR 1.22 1.4 54 94.39 58.26 240 88.85 +32.5

AmTower AMT 3.68f 1.7 81 242.00 140.40 4266 216.21 +36.7

ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .5 91 21.19 12.69 76 16.29 +7.2

AmWtrWks AWK 2.00 1.7 52 129.90 85.88 1222 120.83 +33.1

AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .80 2.3 ...cc 37.39 23.28 2506 35.53 +39.1

Ameriprise AMP 3.88 2.7 11 153.91 95.69 1937 144.63 +38.6

AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 1895 85.88 +15.4

Ametek AME .56 .6 37 92.30 63.14 1278 88.40 +30.6

AmiraNatF ANFI ... ... ... 1.85 .30 311 .62 +47.4

Ampco AP ... ... ...dd 7.25 2.79 10 3.59 +15.9

Amphenol APH 1.00f 1.1 23 105.51 74.95 1434 89.60 +10.6

AmpioPhm AMPE ... ... ... 1.31 .36 852 .50 +27.1

AmplifyEn AMPY ... ... ... 13.23 4.01 444 6.28 -16.4

AmpSrLn YESR ... ... ... 24.09 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.00 24.91 8 30.52 +14.2

AmplOil AMLX ... ... ... 9.61 AmpCann n CNBS ... ... ... 24.98 19.88 20 21.99 AmpLend n LEND ... ... ... 24.86 20.25 20.67 -16.5

Amrep AXR ... ... ... 9.88 5.00 2 5.43 -8.7

Anadrk 18 AEUA 3.75 11.4 ... 32.89 Anf DvAlt DALT ... ... ... 10.66 8.26 18 10.22 +14.3

AnglogldA AU ... ... ... 23.85 7.98 4246 19.75 +57.4

ABInBev BUD 3.19e 3.4 23 102.70 64.55 1453 94.20 +43.1

Anixter AXE ... ... 15 73.60 50.05 140 66.85 +23.1

Annaly NLY 1.00e 11.7 10 10.51 8.07 23389 8.57 -12.7

Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7

Annaly pfD NLYpD 1.88 7.4 ... 26.06 23.33 24 25.34 +2.4

Annaly pfG NLYpG 1.63 6.5 ... 25.10 22.00 33 24.90 +7.2

Annaly pfF NLYpF ... ... ... 26.11 24.08 33 25.90 +4.6

Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 6.3 ... 18.82 6.55 7461 7.21 -35.5

AnteroRes AR 1.00 26.5 8 20.21 2.78 17099 3.78 -59.7

Anthem ANTM 3.20 1.3 16 317.99 227.16 2220 252.59 -3.8

Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 13.2 9 4.83 3.05 1111 3.34 -17.3

Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.10 1 25.87 +2.2

Anwrth pfB ANHpB 1.56 7.3 ... 25.75 20.31 5 21.41 -9.3

Anwrth pfC ANHpC 1.91 7.5 ... 25.68 23.50 1 25.57 +6.5

Aon plc AON 1.76f .9 38 198.61 135.30 1718 187.29 +28.8

Apache APA 1.00 4.2 15 50.03 19.44 4926 23.70 -9.7

AptInv rs AIV ... ... 28 52.49 42.98 989 50.78 Aphria APHA ... ... ... 13.45 3.75 2566 6.99 +22.8

ApolloCRE ARI 1.84 9.6 12 19.49 16.41 1421 19.23 +15.4

ApoCRE pfA ARIpA 2.16 ... ... sApolloGM APO 1.91e 4.8 14 41.05 22.63 3379 39.73 +61.9

ApollG pfA APOpA 1.59 6.0 ... 26.86 21.06 41 26.36 +17.2

ApolG pfB APOpB 1.59 6.1 ... 27.04 21.02 25 26.27 +18.4

ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1

ApollSrFlt AFT 1.08a 7.3 ...q 16.18 13.92 35 14.76 +2.6

ApolloTact AIF 1.20a 8.0 ...q 15.76 12.95 29 15.02 +9.1

AppHReit APLE 1.20 7.3 21 17.69 13.81 1131 16.50 +15.7

ApldIndlT AIT 1.24 2.2 15 82.35 49.45 295 55.65 +3.2

Aptargrp ATR 1.44f 1.2 39 126.20 88.26 258 119.11 +26.6

Aptiv APTV .22 .2 18 92.98 58.80 1104 90.76 +47.4

AquaAm WTR .94f 2.2 32 45.50 32.09 847 42.87 +25.4

AquaAm un WTR/U ... ... ... 61.24 52.95 129 58.33 +6.9

Aquantia AQ ... ... ... 13.63 7.08 103 13.15 +49.9

Acquavnt WAAS ... ... ... 23.35 16.08 122 18.39 -2.6

Aramark ARMK .44e 1.0 20 43.70 25.49 1833 42.15 +45.5

ArborRT ABR 1.16 9.2 8 13.94 9.62 1046 12.60 +25.1

Arbor prA ABRpA 2.06 7.8 ... 26.47 24.00 2 26.27 +4.2

ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 3 25.97 +2.6

ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 1 26.31 +.6

ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM MT .10p ... 4 32.73 12.53 6152 16.70 -19.2

ArchCoal ARCH 1.80 2.2 5 101.92 72.30 250 82.10 -1.1

ArchDan ADM 1.40 3.5 12 52.06 36.45 3009 40.29 -1.7

Archrock AROC .58f 5.5 30 12.79 7.26 868 10.57 +41.1

sArconic ARNC .08 .3 19 26.43 15.63 2405 26.71 +58.4

Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 89.25 +1.4

Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 35 9.22 5.92 570 6.74 -14.7

Arcosa n ACA .20 .6 ... 39.74 22.20 696 34.52 +24.7

ArcusBio RCUS ... ... ... 14.79 6.30 225 8.82 -18.1

Ardaugh ARD .56 3.2 ... 20.00 10.09 54 17.46 +57.6

ArdmoreSh ASC ... ... ...dd 8.77 4.22 234 6.86 +46.9

sAresCmcl ACRE 1.32 8.5 13 15.56 12.75 154 15.55 +19.2

AresDyCr ARDC 1.40 9.3 ...q 15.94 13.07 60 15.00 +8.7

AresMgmt ARES 1.28e 4.6 19 23.75 18.82 27.60 +24.8

AresMg pfA ARESpA 1.75 6.5 ... 26.73 25.50 26.82 +4.3

Argan AGX 1.00 2.4 11 51.95 35.08 166 42.31 +11.8

ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 23 25.75 +3.2

ArgoGpInt ARGO 1.24 1.9 14 78.57 58.42 62 66.69 -.8

AristaNetw ANET ... ... 23 331.27 187.08 704 237.94 +12.9

ArkInnova ARKK 1.17e ... ...q 49.92 34.75 231 44.35 +19.3

ArkIndInno ARKQ ... ... ...q 37.16 28.29 12 32.75 +11.1

ArkGenom ARKG ... ... ...q 35.54 21.98 79 30.67 +27.9

ArkWebX.O ARKW 5.54e ... ...q 54.81 39.10 36 50.56 +19.2

Ark 3dPr PRNT ... ... ... 26.78 18.85 1 20.82 +4.8

Ark IsrTc IZRL ... ... ... 22.70 18.00 20.64 +11.2

ArkFinIn n ARKF ... ... ... 23.41 19.95 12 21.76 +6.9

ArlingAst AI 1.02m 18.8 ...dd 10.22 4.79 429 5.43 -25.0

ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 1 24.24 +3.4

ArlingAst25 AIC 1.69 7.0 ... 24.88 21.63 2 24.01 +8.3

ArlAsst pfB AIpB 1.75 8.1 ... 24.70 20.05 4 21.49 -1.2

ArloTc ARLO ... ... 8 11.07 2.71 580 3.52 -63.9

ArmadaHof AHH .84 4.8 47 17.93 13.53 409 17.68 +25.7

sArmada pfA AHHpA 1.69 6.2 ... 26.94 26.01 16 27.20 +3.5

ArmataP rs ARMP ... ... ...dd 19.18 2.16 7 4.65 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 13 25.06 +4.3

ArmourR ARR 2.04 12.0 5 23.06 16.00 966 16.96 -17.3

ArmsFloor AFI ... ... 21 20.46 6.32 225 7.34 -38.0

ArmstrWld AWI .70 .8 19 104.50 54.34 466 92.62 +59.1

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 10.0 ...q 17.55 13.89 15 15.90 +5.5

ArrowEl ARW ... ... 11 86.62 62.35 430 75.60 +9.6

ArwQVMEq QVM ... ... ...q 28.83 21.85 27.71 +15.0

ArtisanPtr APAM 2.40a 8.4 11 33.70 20.16 419 28.44 +28.6

AskanoG g AKG ... ... ... 1.10 .50 267 .95 +48.7

sAsburyA ABG ... ... 13 100.62 58.60 299 101.48 +52.2

AshfordHT AHT .24m 7.3 ...dd 6.56 2.33 1603 3.27 -18.3

Ashfrd pfD AHTpD 2.11 8.5 ... 26.32 20.00 2 24.80 +5.0

AshfHT pfF AHTpF 1.84 8.8 ... 24.33 17.76 4 21.00 +13.1

AshfrH pfG AHTpG 1.84 8.9 ... 24.41 17.60 7 20.78 +9.9

AshfrdH pfH AHTpH 1.88 9.0 ... 24.61 18.05 9 21.00 +9.8

AshfrdH pfI AHTpI 1.88 9.0 ... 24.48 18.01 18 20.85 +9.9

Ashford AINC ... ... ...cc 92.00 23.18 2 25.54 -50.8

Ashland ASH 1.10 1.4 67 86.53 64.94 451 75.91 +7.0

AsiaPc APB .61e 2.5 ...q 13.60 11.21 11.54 +1.0

AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 7.50 1.60 26 5.97 +180.3

Aspen pfC AHLpC 1.49 5.3 ... 28.39 21.28 11 28.04 +23.9

AspIns pfD AHLpD 1.41 5.5 ... 26.24 19.33 98 25.76 +28.3

AspnIn pfE AHLpE ... ... ... 26.03 25.36 114 25.52 AscBnc pfC ASBpC 1.53 5.9 ... 26.40 24.89 6 25.85 +1.6

AsscBc pf D ASBpD ... ... ... 26.15 20.99 1 25.79 +16.2

AsscdBanc ASB .68 3.4 11 27.20 18.52 985 20.04 +1.3

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap AC .20 .6 ...dd 46.86 32.12 10 35.48 +.7

Assurant AIZ 2.40 1.9 61 125.87 82.31 689 123.75 +38.4

AssuredG AGO .72 1.6 8 47.97 36.13 566 44.99 +17.5

AsdGMu01 AGOpB 1.72 6.2 ... 28.28 24.65 1 27.59 +7.0

AsdGMu02 AGOpE 1.56 5.7 ... 28.16 23.27 4 27.28 +8.4

AsdGMu03 AGOpF 1.40 5.4 ... 26.22 22.01 8 25.73 +10.7

AsteriasBio AST ... ... ...dd 1.45 .51 .95 +52.4

AstraZen AZN 1.37e 3.2 ... 45.69 35.30 4103 43.27 +13.9

AtHomGr HOME ... ... 10 33.98 4.58 5590 8.56 -54.1

Atento SA ATTO .34p ... 19 8.30 2.10 123 2.71 -32.4

Athene ATH ... ... ... 53.92 36.00 1632 41.39 +3.9

Athene pfA ATHpA ... ... ... 27.11 AtkoreInt ATRK ... ... ... 30.27 17.47 202 29.72 +49.8

AtlPwr g AT .12 ... ...dd 3.02 2.07 335 2.38 +9.7

ATMOS ATO 2.10 1.9 20 111.90 87.88 658 108.80 +17.3

AuroraC ACB ... ... ... 10.32 4.58 13358 6.28 +26.6

AurynRs AUG ... ... ... 1.84 .85 36 1.24 +35.5

sAutoNatn AN ... ... 12 50.14 32.83 983 52.02 +45.7

Autohome ATHM ... ... 4 117.99 61.43 778 94.86 +21.3

Autoliv ALV 2.48 3.1 40 95.83 61.07 698 79.21 +12.8

AutoZone AZO ... ... 21 1186.60 705.01 285 1152.55 +37.5

Auxilio AUXO ... ... 32 3.47 Avalara AVLR ... ... ...dd 94.31 28.09 2812 71.43 +129.3

AvalonHld AWX ... ... ...dd 4.95 2.10 9 2.28 -14.0

AvalonBay AVB 6.08 2.9 35 216.80 167.01 698 210.25 +20.8

Avangrid AGR 1.76 3.5 39 53.47 45.81 552 49.94 -.3

AvanosMd AVNS ... ... 18 61.33 31.78 488 36.83 -17.8

Avantr pfA AVTRpA ... ... ... 67.45 52.84 78 56.15 -1.3

AvayaHl AVYA ... ... 4 22.36 10.23 2052 13.30 -8.7

AveICSFd ACP 1.44 11.6 ...q 12.40 -3.7

AveryD AVY 2.32 2.0 32 120.65 82.89 519 113.69 +26.6

AvinoSG g ASM ... ... ... .94 .39 337 .60 -1.8

Avista AVA 1.55 3.3 23 52.70 39.75 286 47.14 +11.0

Avon AVP ... ... 42 4.47 1.30 5609 4.23 +178.3

Axalta AXTA ... ... 18 32.14 21.58 1941 30.57 +30.5

AXIS Cap AXS 1.60 2.5 ...dd 65.92 48.27 540 63.47 +22.9

AXIS pfD AXSpD 1.38 5.5 ... 25.55 20.52 20 25.08 +16.9

AxisCap pfE AXSpE ... ... ... 25.91 20.56 34 25.73 +22.9

AxosFinl AX ... ... 11 36.56 23.87 362 27.34 +8.6

AxosF pf AXO 1.56 6.0 ... 26.75 23.22 0 25.90 +4.9

Azul AZUL ... ... ... 43.14 16.30 210 35.08 +26.7

AzurePwr AZRE ... ... ... 16.18 8.25 21 11.00 +21.5

- B -B&G Foods BGS 1.90 9.8 7 31.70 16.70 1288 19.48 -32.6

sB RileyPr n BRPM ... ... ... 9.96 9.67 223 9.98 +2.9

B Riley wt BRPM/WS ... ... ... B2gold g BTG ... ... 41 4.02 2.15 7180 3.25 +11.3

BB&T Cp BBT 1.62 3.2 13 52.45 40.68 7286 51.24 +18.3

BB&T pfD BBTpD ... ... ... 25.71 23.58 25.08 +2.5

BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2

BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 30 25.50 +15.1

BB&T pfG BBTpG 1.30 5.1 ... 25.74 21.32 18 25.43 +14.9

BB&T pfH BBTpH 1.41 5.3 ... 27.60 22.64 35 26.82 +14.1

BBVABFrn BBAR .25e 5.6 ... 14.23 3.88 469 4.43 -60.9

BBX Cap BBX .05f 1.0 6 7.55 3.75 216 4.78 -16.6

sBCE g BCE 3.17 ... ... 48.39 38.75 675 48.26 +22.1

BG Staffing BGSF 1.20 6.3 20 28.51 15.91 75 18.99 -8.0

BHP BillLt BHP 1.66e 3.3 ... 59.02 43.65 2032 50.36 +4.3

BHPBil plc BBL 4.40e ... ... 51.87 38.04 1052 44.07 +5.2

BJsWhole BJ ... ... ... 29.56 19.31 1397 27.67 +24.9

BK Tech BKTI ... ... ... 4.03 3.72 3.86 +3.8

BP MidPt BPMP 1.23e 8.5 ... 19.58 13.80 229 14.44 -7.1

BP PLC BP 2.44 6.4 11 47.16 35.73 6786 37.84 -.2

BP Pru BPT 4.14e 44.9 2 37.23 7.30 431 9.23 -57.3

BRF SA BRFS ... ... ... 9.96 4.99 4328 9.15 +61.1

BRT BRT .80 5.6 6 14.54 10.91 33 14.39 +25.8

BT Grp BT .99e 9.6 ... 17.33 9.54 1625 10.34 -32.0

BWX Tech BWXT .68 1.1 28 64.01 35.91 577 59.99 +56.9

B&W Ent rs BW ... ... ... 12.90 1.94 2061 4.18 BabShDHi BGH 1.84 10.4 ...q 19.85 15.13 38 17.63 +10.5

BadgerMtr BMI .68f 1.3 55 61.57 46.70 156 54.27 +10.3

BainCapS n BCSF 1.64 8.6 46 20.90 15.14 193 18.97 +13.1

BakHuGE BHGE .72 3.0 93 34.49 20.09 3548 24.11 +12.1

BallCorp BLL .60 .8 37 81.88 42.24 6394 71.89 +56.4

Ballanty BTN ... ... ...dd 4.45 1.11 5 2.99 +160.0

BanColum CIB 1.27e 2.6 ... 55.40 35.52 373 49.18 +29.1

BancCalif BANC .24 1.6 19 19.90 12.22 349 15.14 +13.7

BcCalif pfE BANCpE ... ... ... 27.40 23.77 11 26.23 +6.5

BcCal pfD BANCpD 1.84 7.1 ... 26.89 24.21 12 25.96 +3.4

BcBilVArg BBVA .27e 5.2 ... 6.78 4.62 5032 5.24 -.9

BcoBrades BBDO .17r 2.2 ... 9.48 4.96 3 7.63 +5.5

BcoBrad BBD .06a .7 ... 10.55 5.55 14484 8.36 +1.4

BcoLatin BLX 1.54 8.1 10 22.95 15.31 58 18.90 +9.2

BcoMacro BMA ... ... 3 77.31 21.41 512 25.03 -43.4

BcoSantSA SAN .21e 5.2 ... 5.43 3.65 17682 4.09 -8.7

BcoSBrasil BSBR .29e 2.7 12 13.73 8.14 718 10.88 -2.2

BcSanChile BSAC .85e 3.0 ... 33.32 27.06 508 28.50 -4.7

BcoChile s BCH 1.06 ... ... 32.83 27.04 59 29.08 +1.7

BcpSouth BXS .74 2.6 ... 34.80 24.31 378 28.96 +10.8

Bcp NJ BKJ .24b 1.5 21 17.75 12.49 34 16.55 +27.1

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 9.9 ...q 25.61 17.30 26 24.25 +30.2

BkofAm BAC .72f 2.5 10 31.37 22.66 71026 29.35 +19.1

BkAML pfJ BMLpJ 1.02 4.3 ... 24.83 18.70 20 23.50 +13.3

BkAm pfE BACpE 1.02 5.1 ... 24.29 18.20 18 23.64 +18.5

BkAm pfI BACpI 1.66 6.6 ... 25.29 BkAm pfL BACpL 72.50 5.0 ... 1480.72 1237.89 16 1463.50 +16.8

BkAm pfW BACpW 1.66 6.6 ... 26.07 25.07 25.03 -1.6

BkAm pfY BACpY 1.63 6.4 ... 26.39 24.88 200 25.59 +.8

BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 27.00 24.81 131 26.31 +5.0

BkAm pfC BACpC ... ... ... 26.77 25.00 138 26.20 +3.3

BkAML pfL BMLpL 1.02 4.5 ... 24.48 18.60 48 22.56 +7.8

BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 2168 26.15 +4.6

BkAML pfH BMLpH .77 3.8 ... 22.27 17.96 40 20.26 +9.0

BkAML pfG BMLpG .77 3.6 ... 22.40 17.86 15 21.40 +15.9

Bk of But NTB 1.76 5.8 9 53.26 26.08 278 30.39 -3.1

BkHawaii BOH 2.60 3.1 16 85.83 63.64 228 84.42 +25.4

BkMont g BMO 4.12e ... 8 84.36 62.79 484 72.16 +10.4

BigB Inv n KNAB ... ... ... 51.86 46.60 51.86 +8.6

BigB 2xIn n BNKZ ... ... ... 53.29 41.74 51.94 +12.4

BigB 3xIn n BNKD ... ... ... 54.04 37.05 38.79 -12.5

BigB 2xLv n BNKO ... ... ... 57.16 43.96 2 54.52 -4.5

BigB 3xLv n BNKU ... ... ... 61.98 39.93 54.90 +9.4

BkNYMel BK 1.24f 2.7 12 54.27 40.52 5970 45.78 -2.7

BkNYM pfC BKpC 1.30 5.1 ... 26.12 21.83 39 25.70 +13.1

BkNova g BNS 2.78 ... 8 60.52 48.34 823 55.44 +11.2

BankUtd BKU .84 2.5 11 37.74 28.05 1031 33.41 +11.6

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1618

Declined 1100

New Highs 82

New Lows 9

Vol. (in mil.) 4,294

Pvs. Volume 3,921

2,288

2,096

1916

1026

47

36

NYSE NASD

StocksRecap

24,800

25,600

26,400

27,200

28,000

M SA M J J A

25,600

26,260

26,920 Dow Jones industrialsClose: 26,909.43Change: 73.92 (0.3%)

10 DAYS

7,200

7,500

7,800

8,100

8,400

M SA M J J A

7,760

7,960

8,160 Nasdaq compositeClose: 8,084.15Change: -3.28 (flat)

10 DAYS

DOW 26909.43 26717.05 26909.43 +73.92 +0.28% s s s +15.36%

DOW Trans. 10672.12 10465.07 10672.12 +161.56 +1.54% s s s +16.38%

DOW Util. 844.99 837.77 844.45 +0.11 +0.01% t s s +18.45%

NYSE Comp. 12993.97 12900.81 12993.96 +33.24 +0.26% s s s +14.24%

NASDAQ 8086.53 8001.69 8084.15 -3.28 -0.04% s s s +21.84%

S&P 500 2979.39 2957.01 2979.39 +0.96 +0.03% s s s +18.85%

S&P 400 1937.96 1911.73 1937.80 +11.34 +0.59% s s s +16.52%

Wilshire 5000 30468.13 30215.72 30467.95 +41.80 +0.14% s s s +18.32%

Russell 2000 1543.63 1516.56 1542.99 +18.76 +1.23% s s s +14.42%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD


BarHarbr BHB .88 3.9 10 29.98 21.24 66 22.50 +.3

Br iPthCrd OIL ... ... ... 79.22 45.28 17 58.75 +23.8

BarFIEur FEEU ... ... ...q 120.10 BarcFI HY FIGY ... ... ...q 159.95 BarcSPVeq VQT ... ... ...q 173.00 152.61 162.37 +4.8

BarSelMLP ATMP 1.17e 6.4 ...q 21.40 16.87 105 18.42 +3.9

BiP Cmdty DJP ... ... ...q 24.65 20.38 168 22.08 +4.1

BarcGsci36 GSP ... ... ...q 18.39 12.73 32 14.46 +11.4

BrcEnEu FLEU ... ... ... 147.03 99.78 0 134.25 +23.7

BiPSPBWrt BWV ... ... ...q 77.50 BiP GCrb GRN ... ... ...q 17.90 BiPGbpUsd GBB ... ... ...q 36.14 BiPEurUsd ERO ... ... ...q 45.01 BiP Lead LD ... ... ...q 49.87 40.30 44.00 +2.1

BiP Cocoa NIB ... ... ...q 30.35 22.70 11 26.04 -7.3

BarcBk prD BCSpD 2.03 7.8 ... 26.24 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 BiPAsnGulf PGD .11e .3 ...q 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 B iPInvVIX XXV ... ... ...q 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 5 137.46 +22.3

BiPSPMLP IMLP 1.22e 7.7 ...q 18.73 14.17 15.94 +8.1

Barclay BCS .15e 2.1 ... 9.53 6.54 5424 7.31 -3.1

iPthNtGs GAZ ... ... ... 67.17 28.29 34.66 -25.1

BiP SPVix XVZ ... ... ...q 22.10 17.54 17.91 -15.8

Bar ef VXA ... ... ... BarcWomLd WIL ... ... ...q 76.33 59.06 0 71.00 +19.9

Barings BBDC 2.03e 20.4 ... 10.34 8.70 210 9.96 +10.5

Triangle 22 TCCA 1.59 6.4 ... 24.98 TriangC 22 TCCB 1.59 6.4 ... 24.99 BaringsCp MCI 1.20 7.3 ...q 16.85 14.70 11 16.50 +12.2

BaringsPt MPV 1.08 6.3 ...q 17.88 14.21 12 17.24 +14.6

BarcDisab RODI ... ... ...q 82.83 70.00 80.23 +14.6

B&N Ed BNED .60 14.7 5 7.78 2.89 444 4.09 +2.0

Barnes B .64 1.3 16 72.70 42.39 272 50.54 -5.7

Barnwell BRN ... ... ...dd 2.06 .66 13 .70 -47.1

BarrickGld GOLD 2.82e ... 17 20.07 11.52 17964 17.25 +45.6

BasicEn BAS ... ... ... 12.12 1.21 1699 1.97 -48.7

BauschHl BHC ... ... 6 28.45 17.20 3860 22.49 +21.8

Baxter BAX .88 1.0 41 89.93 61.05 3848 85.91 +30.5

BaytexE g BTE ... ... ...dd 3.13 1.15 3185 1.42 -19.3

BeazerHm BZH ... ... 15 14.37 8.16 350 13.19 +39.1

BectDck BDX 3.08 1.2 ...cc 265.87 208.62 1713 260.51 +15.6

BectDk pfA BDXA ... ... ... 67.07 50.27 115 63.60 +10.3

Belden BDC .20 .4 13 73.57 37.79 296 51.73 +23.8

Belmond BEL ... ... ...cc 25.38 16.70 24.99 -.2

BenchElec BHE .60 2.1 60 30.23 20.01 325 27.98 +32.1

Berkley s WRB .44 .6 21 73.26 45.91 1094 70.82 Berkley pfB WRBpB 1.41 5.5 ... 26.88 21.42 20 25.41 +12.2

Berkly pfC WRBpC ... ... ... 27.85 21.56 11 26.76 +18.1

Berkly pfD WRBpD 1.44 5.5 ... 26.65 21.10 31 26.20 +16.9

BerkHa A BRK/A ... ... 25 335900.00 279410.03 0 311950.06 +1.9

BerkH B BRK/B ... ... 28 224.07 186.10 3878 208.31 +2.0

BerkHBcp BHLB .92 3.0 14 43.40 25.77 182 30.74 +14.0

tBerryPlas BERY .12p ... 8 59.16 37.99 1181 39.67 -16.5

BestBuy BBY 2.00 2.9 21 81.66 47.72 3093 69.02 +30.3

Best Inc BEST ... ... ... 7.07 3.77 1713 5.44 +32.4

BigLots BIG 1.20 4.9 7 45.13 19.83 1481 24.44 -15.5

Biglari B BH ... ... 3 202.00 83.02 13 104.12 -8.3

Biglari A BH/A ... ... ... 947.74 426.52 0 542.61 -7.7

BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 26 345.50 220.05 242 322.93 +39.1

BioRadB BIO/B ... ... 88 341.47 220.93 339.71 +47.7

BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.65 4.01 2 6.67 BiohvnPh BHVN ... ... ... 67.86 29.17 749 41.80 +13.0

BioPhrmX BPMX ... ... ...dd .23 .05 .33 +202.8

BirksGrp BGI ... ... ... 1.95 .76 3 .96 +1.1

BitautoH BITA ... ... 6 25.34 9.46 706 12.91 -47.9

BlkHillsCp BKH 2.02 2.7 22 82.01 56.42 443 74.67 +18.9

BlkHCp un BKHU ... ... ... 67.50 61.11 63.72 BlKnight BKI ... ... 34 64.48 42.30 1007 61.89 +37.4

BlkStMin BSM 1.48 9.9 25 18.77 13.61 144 14.92 -3.6

BlackBerry BB ... ... ...dd 12.00 6.57 3721 7.15 +.6

BlackRock BLK 13.20 3.1 16 492.00 360.79 735 428.34 +9.0

BlrScTcII n BSTZ ... ... ... 23.11 19.90 111 20.97 +4.7

Blrk22Gl BGIO ... ... ... 10.00 7.66 37 9.39 +12.9

BlkBldAm BBN 1.58 6.4 ...q 25.65 19.59 301 24.55 +16.8

BlkCAIT BFZ .87 6.3 ...q 13.96 11.83 55 13.65 +14.0

BlkCorBd BHK .78 5.4 ...q 14.72 12.08 158 14.40 +18.0

BlkCpHiY HYT .84 7.8 ...q 10.84 8.95 263 10.75 +15.8

BlkCrdAllo BTZ .97 7.0 ...q 13.91 11.06 285 13.77 +23.2

BlkDbtStr DSU .82 7.6 ...q 11.27 9.48 168 10.76 +10.1

BlkEngyRs BGR 1.32 12.1 ...q 14.89 9.87 133 10.95 +4.8

BlkEnhC&I CII 1.20 7.5 ...q 17.28 13.13 85 15.94 +13.2

BlkEEqDv BDJ .56 6.1 ...q 9.58 7.23 284 9.17 +18.0

BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 36 12.92 -.5

BlkFltRtInc FRA .81 6.4 ...q 13.85 11.63 103 12.63 +6.1

BlkFloatR BGT .70 5.7 ...q 13.24 11.26 53 12.26 +6.1

sBlkFL2020 BFO .37 2.6 ...q 14.47 13.94 5 14.56 +3.7

BlkGlbOp BOE 1.16 11.2 ...q 11.12 9.09 100 10.36 +10.6

BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 26 38.01 +4.3

BlkIT BKT .37 6.2 ...q 6.16 5.55 255 6.02 +6.7

BlkIntlG&I BGY .59 10.8 ...q 5.76 4.78 135 5.47 +9.8

BlkIQM BKN .74a 4.7 ...q 15.94 12.72 36 15.90 +20.4

sBlkLtdD BLW .95 6.0 ...q 15.74 13.00 55 15.76 +17.9

sBlkLTMu BTA .65a 4.9 ...q 13.33 10.50 20 13.16 +23.3

BlkMDMB BZM .65 4.3 ...q 12.52 -2.3

BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9

BlkMultSec BIT 1.40a 8.1 ...q 17.67 14.79 130 17.30 +12.6

BlkMuIntD MUI .59a 4.1 ...q 14.78 12.30 30 14.37 +13.6

BlkMuNYInt MNE .69 4.7 ...q 14.90 12.01 3 14.70 +18.3

BlkMunihCA MUC .64 4.5 ...q 14.38 12.09 107 14.20 +15.2

BlkMunHIQ MFL .86 6.3 ...q 13.72 11.78 64 13.57 +6.5

BlMunhNYQ MHN .61a 4.5 ...q 13.92 11.62 57 13.62 +13.7

BlMunhNJQ MUJ .71a 5.0 ...q 14.67 12.25 36 14.22 +13.0

BlkMunihQ MUS .81 6.4 ...q 12.95 11.09 6 12.72 +12.4

BlkMunHQ2 MUE .82 6.4 ...q 13.00 11.28 32 12.77 +11.3

BlMunyCAQ MCA .88 6.1 ...q 14.68 12.33 52 14.47 +14.5

BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 10 14.54 +14.9

BlkMunyIQ MFT .85 6.3 ...q 14.42 11.83 20 13.57 +10.8

BlkMYMIQ MIY .83 5.9 ...q 14.54 12.15 84 14.13 +13.8

BlMunyNYQ MYN .57a 4.4 ...q 13.30 11.09 42 13.00 +12.8

BlkMunyPaQ MPA .86 6.0 ...q 14.49 12.30 18 14.22 +13.3

BlMunyQlty MQY .96 6.4 ...q 15.31 12.70 43 14.95 +15.2

BlkMuniyQ3 MYI .70 5.2 ...q 13.76 11.54 74 13.51 +12.1

BlkMuniast MUA .65a 4.2 ...q 16.05 12.50 40 15.34 +19.2

BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 177 15.05 +2.0

BlkMuBdT BBK .76a 4.8 ...q 16.05 13.06 12 15.75 +17.8

BlkMuIIQ BAF .82 5.7 ...q 14.87 12.44 26 14.34 +9.5

BlkMunIIT BBF .87 6.2 ...q 14.67 11.80 6 14.02 +16.6

BlkMuIQT BYM .86 6.2 ...q 14.27 12.16 64 14.03 +12.4

BlkMuIT BFK .78 5.6 ...q 14.36 11.95 97 14.03 +15.1

BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2

BlkMuTTT BTT .86a 3.6 ...q 24.11 19.91 116 23.95 +16.8

BlkMunienh MEN .73a 6.3 ...q 11.55 9.63 36 11.44 +15.6

BlkMunihld MHD .89a 5.4 ...q 17.83 13.89 9 16.45 +11.7

BlkMunihd2 MUH .81a 5.3 ...q 15.64 12.52 17 15.21 +17.4

BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3

BlkMuniv2 MVT .88a 5.9 ...q 15.72 12.75 37 14.85 +13.7

BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7

BlMunyldCA MYC .74a 5.3 ...q 14.84 12.20 55 14.80 +14.6

BlkMuniyld MYD .80a 5.4 ...q 15.17 12.29 53 14.76 +17.9

BlkMunyNJ MYJ .90 6.0 ...q 15.67 12.54 26 15.10 +16.6

BlMunQlt2 MQT .80 6.2 ...q 13.20 11.13 45 12.96 +13.4

BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 5.0 ...q 15.31 12.31 6 14.92 +16.7

sBlkNYIQT BSE .69 4.9 ...q 13.95 11.84 9 13.94 +15.4

BlkNYIT BNY .83 5.9 ...q 14.67 11.70 26 13.93 +13.8

BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0

BlkRsCmdy BCX .79 10.2 ...q 9.19 6.65 188 7.68 +8.8

BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 62 32.54 +18.4

BlkStMT BSD .78a 5.3 ...q 14.90 11.58 15 14.78 +24.1

sBlkU&Inf BUI 1.45 6.0 ...q 24.10 17.40 55 24.21 +22.5

BlkVAMB BHV .83 5.5 ...q 15.28 -1.6

BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 48 16.49 +7.6

BlkstGSOSt BGB 1.26 8.6 ...q 16.02 13.03 88 14.67 +8.9

sBlackstone BX 2.07e 4.2 21 51.31 26.88 5756 49.64 +66.5

BlkstnMtg BXMT 2.48 6.9 8 36.77 30.84 767 35.72 +12.1

BlkLSCrInc BGX 1.18 7.2 ...q 16.56 13.40 43 16.23 +18.1

BlockHR HRB 1.04 4.3 12 29.62 22.96 5636 24.45 -3.6

BlonderT BDR ... ... ...dd 1.51 .60 14 .63 -43.4

BlueApr rs APRN ... ... ... 28.88 6.10 251 7.91 BlueCapRe BCRH .60m 6.7 ...dd 10.65 5.30 81 8.91 +62.0

BluegVac BXG .60 6.0 ... 18.93 7.60 55 9.95 -23.0

BlueLinx BXC ... ... 9 39.68 17.89 202 30.33 +22.7

BluerkRsd BRG 1.16 9.7 ...dd 12.66 8.19 113 11.99 +32.9

BluerkRs pf BRGpA 2.06 7.7 ... 26.83 24.54 6 26.58 +5.1

BluerkR pfD BRGpD 1.78 6.9 ... 26.10 19.52 1 25.92 +26.4

BluerkR pfC BRGpC 1.91 7.2 ... 26.70 22.58 1 26.37 +9.8

Boeing BA 8.22 2.2 34 446.01 292.47 4545 369.49 +14.6

BoiseCasc BCC .36 1.1 11 43.63 22.00 237 31.77 +33.2

BonanzaCE BCEI ... ... 3 31.01 17.64 187 24.26 +17.4

BootBarn BOOT ... ... 16 39.59 15.01 990 35.23 +106.9

BoozAllnH BAH .92 1.3 29 78.01 43.24 3584 68.91 +52.9

BorgWarn BWA .68 1.8 11 46.97 30.71 2163 38.41 +10.6

BostBeer SAM ... ... 47 444.64 230.93 368 379.00 +57.4

BostProp BXP 3.80 2.9 41 140.35 107.84 1046 130.91 +16.3

BosProp pfB BXPpB 1.31 5.2 ... 25.83 21.82 3 25.41 +11.2

BostonSci BSX ... ... 32 43.84 31.56 10912 41.30 +16.9

BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 65 11.06 +6.0

BowlA BWL/A .70 4.4 44 16.95 13.97 1 16.00 -1.2

Box Inc BOX ... ... ...dd 24.93 12.46 2574 17.69 +4.8

BoydGm BYD .28f 1.1 17 34.75 18.98 1095 25.57 +23.1

sBradyCp BRC .87f 1.6 29 52.55 38.81 360 53.23 +22.5

BraemHot BHR .64 6.8 ...dd 14.03 7.90 366 9.41 +5.4

BraeHtR pf BHRpD ... ... ... 26.50 18.43 4 25.93 +18.9

AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 5.1 18 16.58 12.32 1830 14.97 +16.3

BrasilAgro LND ... ... ... 4.52 3.30 4 4.29 +6.7

BrigStrat BGG .20m 3.2 ...dd 21.12 3.96 1181 6.18 -52.8

BrghmMnr n MNRL ... ... ... 22.96 18.36 174 21.74 +3.9

BrightHrz BFAM ... ... 55 168.28 105.15 885 150.02 +34.6

BrghtSch BEDU ... ... 27 13.50 8.40 46 9.66 +4.9

BrghtSph BSIG .40 4.5 7 14.87 10.04 8.83 -17.3

Brinker EAT 1.52 3.6 11 53.61 36.44 1735 42.46 -3.5

Brinks BCO .60 .8 ...dd 93.81 59.08 584 79.71 +23.3

BrMySq BMY 1.64 3.4 16 63.69 42.48 9807 48.56 -6.6

BritATob BTI 2.70e 7.3 ... 48.41 30.67 1313 36.81 +15.5

sBrixmorP BRX 1.12 5.7 17 19.52 14.11 2618 19.73 +34.3

BroadrdgF BR 2.16f 1.7 36 137.92 91.34 583 125.00 +29.9

Brookdale BKD ... ... ...dd 10.00 5.97 1844 8.18 +22.1

BrkfdAs g BAM .64 ... 18 53.65 36.58 2106 52.43 +36.7

BrookBus BBU .25 .7 23 46.55 29.82 55 37.91 +24.7

BrkfDtla pf DTLAp 1.91 9.5 ... 24.19 19.04 2 20.14 -2.5

sBrkGblInf INF 1.40 10.3 ...q 13.63 9.48 54 13.56 +33.9

BrkfInfra BIP 2.01 4.3 36 48.79 32.26 273 47.27 +36.9

BrkRlAs RA .20p ... ... 23.46 17.95 132 22.71 +19.1

BrkfReEn BEP 2.06 5.5 ... 37.94 24.51 187 37.15 +43.4

HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .32 .9 30 37.20 25.72 2632 34.87 +26.5

sBrownFA BF/A .66f 1.1 40 61.58 44.42 55 61.65 +30.0

sBrownFB BF/B .66f 1.0 40 63.61 44.57 3260 64.06 +34.6

Brunswick BC .84 1.6 15 69.82 41.02 1578 53.04 +14.2

Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 1270 41.17 +42.0

Buckle BKE 1.00a 4.7 11 24.00 14.81 777 21.11 +9.2

Buenavent BVN ... ... ...dd 17.85 12.22 1206 14.00 -13.7

BldBear BBW ... ... ...dd 9.35 2.31 1221 2.98 -24.6

BungeLt BG 2.00 3.5 25 72.35 47.26 1088 56.99 +6.6

BurlStrs BURL ... ... 43 209.36 136.30 961 198.90 +22.3

BylineBc BY ... ... 15 24.13 15.39 122 17.70 +6.2

- C -C&J Eng CJ ... ... ... 23.23 8.55 1326 10.63 -21.3

CTrkMH23 MLPC .89e 6.9 ...q 15.22 11.76 12.83 +6.5

CtrMillr MLPE ... ... ... 21.57 18.02 19.52 +5.6

CAE Inc g CAE .44f ... 20 28.03 16.96 228 25.24 +37.5

CAI Intl CAI ... ... 6 26.96 17.87 262 23.21 -.1

CBIZ Inc CBZ ... ... 27 24.38 18.64 205 23.18 +17.7

CBL Asc CBL .30 23.4 ...dd 4.44 .78 6103 1.28 -33.3

CBL pfD CBLpD 1.84 21.4 ... 17.14 7.03 135 8.61 -18.6

CBL pfE CBLpE 1.66 20.6 ... 15.31 6.42 107 8.05 -15.8

CBOE Glb CBOE 1.44f 1.2 47 122.88 87.87 894 115.23 +17.8

CBRE GRE IGR .60 7.9 ...q 7.75 5.97 299 7.56 +22.7

CBRE Grp CBRE .20 .4 22 56.47 37.45 1631 55.73 +39.2

CBS A CBS/A .72f 1.6 13 59.01 41.48 2 46.19 +5.3

CBS B CBS .72 1.6 10 59.56 40.65 5605 44.46 +1.7

CCA Inds CAW ... ... ...dd 3.05 1.20 1.59 -27.7

CF Inds CF 1.20 2.4 ...dd 56.51 38.90 2122 50.78 +16.7

CGI g GIB ... ... ... 66.53 57.35 76.33 +24.7

CIT Grp CIT 1.40 3.0 18 54.55 35.50 685 46.42 +21.3

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 41 11.81 7.87 1 9.95 -3.5

CMS Eng CMS 1.48 2.4 37 64.67 47.63 3088 60.99 +22.8

CNA Fn CNA 1.40 2.9 13 48.87 41.49 190 48.09 +8.9

CNH Indl CNHI .14e 1.3 22 12.68 8.41 2536 10.79 +17.2

CNO Fincl CNO .44 2.8 10 22.13 13.64 989 15.62 +5.0

CNOOC CEO 8.52e 5.5 ... 202.38 139.77 142 154.22 +1.2

CNX Midst CNXM 1.47e 10.3 9 20.05 13.43 498 14.27 -12.3

CNX Resc CNX .04 .5 10 16.09 6.14 5067 8.62 -24.5

ConslCoal CCR 2.05 15.4 6 21.13 12.30 13 13.29 -19.0

CONSOL CEIX ... ... 5 42.84 15.92 381 18.52 -41.6

CPFL Eng CPL .12e .8 ... 18.17 11.28 155 15.15 +2.4

CPI Aero CVU ... ... 12 9.55 5.83 14 7.83 +22.9

CRH Med CRHM ... ... ...cc 4.35 2.51 50 2.97 -2.6

CRH CRH .72e 2.1 ... 34.27 24.62 336 33.99 +29.0

CsopChiA50 AFTY 1.17e 6.8 ...q 18.18 12.97 5 17.24 +31.5

Csop ChInt CNHX ... ... ...q 29.27 23.00 2 29.06 +20.7

CSS Inds CSS .80 20.2 ...dd 15.10 3.76 22 3.97 -55.7

CTS CTS .16 .5 26 37.10 24.07 135 31.43 +21.4

CURO Gp CURO ... ... ... 32.20 8.74 137 15.18 +60.0

CVR Engy CVI 3.00 7.1 ...cc 55.52 30.46 847 42.49 +23.2

CVR Ptrs UAN .35e 9.6 ...dd 4.35 3.10 48 3.66 +7.6

CVS Health CVS 2.00 3.1 11 82.15 51.72 10238 63.60 -2.9

CWA Inco CWAI ... ... ... 26.71 23.92 26.44 +9.3

CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CabGS flt34 GYB .83 3.9 ... 22.53 19.13 5 21.34 +7.8

CabcoJCP97 PFH 1.91 30.5 ... 7.49 4.69 4 6.27 +16.4

CabAT&T34 GYC .83 3.8 ... 24.13 19.22 1 21.85 +10.0

CableOne CABO 9.00f .7 49 1321.49 767.15 50 1268.73 +54.7

Cabot CBT 1.40f 3.1 11 66.00 37.11 431 45.84 +6.8

CabotO&G COG .36f 1.9 12 27.65 16.01 11403 18.59 -16.8

CACI CACI ... ... 21 229.37 138.39 353 209.29 +45.3

Cactus WHD ... ... ... 40.97 24.23 831 29.21 +6.6

CadencB CADE .70 4.1 9 27.75 14.66 2706 17.28 +3.0

CaledoMn CMCL .28 3.8 ... 7.50 5.01 6 7.39 +40.7

Caleres CAL .28 1.2 11 37.82 14.30 1039 22.91 -17.7

CalifRes CRC ... ... ...dd 50.34 8.28 6117 11.81 -30.7

CalifWtr CWT .79 1.5 38 57.48 40.10 243 53.01 +11.2

Calix CALX ... ... ...dd 11.30 5.60 213 6.34 -35.0

CallGolf ELY .04 .2 39 24.67 14.44 1029 18.29 +19.5

CallonPet CPE ... ... 9 13.09 3.75 17509 4.72 -27.3

Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6

Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... .34 -86.3

Cambrex CBM ... ... 23 69.43 33.80 311 59.98 +58.8

CambriaYld SYLD .49e 1.3 ...q 40.81 30.43 4 36.66 +12.9

CambFgnY FYLD .75e 3.3 ...q 25.96 20.78 2 22.47 +4.5

CambGblV GVAL .54e 2.4 ...q 24.27 20.53 13 22.61 +7.7

CamGblMo GMOM .56e 2.2 ...q 27.03 23.90 8 25.31 +4.1

CambGlAss GAA .55e 2.0 ... 27.40 24.32 5 27.09 +9.2

CambrEmS EYLD ... ... ... 32.49 27.24 0 30.68 +10.3

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambCann n TOKE ... ... ... 26.50 21.00 4 22.48 -9.7

CambEq CCOR ... ... ... 28.08 24.90 4 27.38 +3.0

CambTail TAIL ... ... ... 26.61 19.70 15 20.53 -10.2

CamValMom VAMO ... ... ...q 25.67 18.24 1 19.96 -8.8

CamdenPT CPT 3.20 2.9 29 111.00 83.67 419 109.88 +24.8

Cameco g CCJ .32 ... ... 13.04 8.03 2244 9.12 -19.6

CampSp CPB 1.40 3.1 17 48.03 32.04 3165 45.89 +39.1

CampWrl CWH .54 5.8 ... 23.60 7.12 1040 9.27 -19.2

Can-Fite rs CANF ... ... ... 25.95 2.14 7077 2.94 CdaGoose GOOS ... ... ... 72.27 31.67 1034 41.45 -5.2

CIBC g CM 4.21e ... 7 96.98 72.96 386 80.20 +7.6

CdnNR CNI 1.58e ... ... 96.49 70.36 739 93.16 +25.7

CdnNRs CNQ 1.50 ... ... 33.86 21.85 3328 25.68 +6.4

CP Rwy g CP 2.61 ... 14 247.52 167.48 631 236.08 +32.9

CannTrHl CTST ... ... ... 10.17 1.61 2239 1.68 -81.6

CannaeHl CNNE ... ... ... 32.03 15.87 256 26.64 +55.6

Canon CAJ ... ... ... 32.13 25.49 395 26.56 -3.8

CanopyGr CGC ... ... ... 59.25 22.76 3533 27.43 +2.1

CantelMed CMD .20e .2 39 99.68 63.47 595 81.75 +9.8

CapOne COF 1.60 1.7 8 100.55 69.90 2184 91.83 +21.5

CapOne pfC COFpC 1.56 6.2 ... 25.88 23.87 53 25.26 +.8

CapOne pfD COFpD 1.68 6.6 ... 26.38 24.97 54 25.32 -.1

CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 48 25.96 +2.7

CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 57 25.31 +2.9

CpOne pf H COFpH ... ... ... 27.33 23.68 50 26.44 +6.1

CapOne pfG COFpG ... ... ... 26.24 20.41 29 25.56 +18.2

CapSenL CSU ... ... ...dd 10.33 3.48 160 4.70 -30.9

CapriHld CPRI ... ... 8 74.17 25.25 4958 31.40 -17.2

CapsteadM CMO .49 6.7 11 9.25 6.58 651 7.29 +9.3

Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 11 25.51 +6.6

CarboCer CRR ... ... ...dd 8.48 .83 640 2.09 -39.9

CardnlHlth CAH 1.92 4.0 ...dd 58.31 41.03 3966 47.95 +7.5

Care.com CRCM ... ... ...cc 25.81 7.61 779 10.02 -48.1

Carlisle CSL 2.00f 1.4 23 146.16 92.16 467 141.12 +40.4

CarMax KMX ... ... 17 92.01 55.24 1521 87.30 +39.2

Carnival CCL 2.00 4.0 11 67.69 42.42 7331 49.66 +.7

CarnUK CUK 1.80f 3.8 ... 67.00 41.23 779 47.67 -2.2

CarpTech CRS .80 1.5 41 60.78 32.77 271 52.62 +47.8

CarrSrv CSV .30 1.4 22 22.95 14.50 102 21.90 +41.3

Cars.cm CARS ... ... ... 28.50 8.23 1636 9.28 -56.8

Carters CRI 2.00 2.1 16 109.71 75.66 580 97.24 +19.1

Carvana A CVNA ... ... ... 85.07 28.44 2682 77.51 +137.0

CastleBr ROX ... ... ... 1.27 .44 726 1.26 +48.1

CastlightH CSLT ... ... ...dd 4.15 1.34 477 1.53 -29.5

Catalent CTLT ... ... 54 58.38 29.23 716 50.27 +61.2

CatchMTim CTT .54 5.3 ...dd 12.01 6.71 210 10.25 +44.4

Caterpillar CAT 3.44 2.6 12 159.37 111.75 8479 130.29 +2.5

CatoCp CATO 1.32 7.9 16 22.19 11.85 227 16.69 +17.0

cbdMD YCBD ... ... ... 8.48 2.54 142 4.10 +32.7

CedarF FUN 3.70 6.7 15 57.98 45.58 355 55.33 +17.0

CedarRlty CDR .20 7.3 7 4.68 2.19 766 2.74 -12.7

CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 0 25.10 +8.9

CedrRT pfC CDRpC 1.63 7.3 ... 23.60 16.67 5 22.37 +17.9

Cel-Sci CVM ... ... ... 8.99 2.37 409 7.50 +161.3

sCelanese CE 2.48f 2.0 11 121.06 82.91 1341 123.32 +37.1

Celestic g CLS ... ... 6 12.01 6.08 230 7.40 -15.6

tCellcom CEL ... ... 2 7.23 2.12 29 2.11 -64.1

Cementos CPAC .50e 6.0 ... 11.60 8.00 40 8.40 -11.6

Cemex CX .29t ... ... 7.32 2.82 9376 4.04 -16.2

Cemig pf CIG .08e 2.3 ... 4.11 1.58 2723 3.48 -2.2

Cemig CIG/C .08e 2.0 ... 5.00 1.55 0 3.96 +.8

CenovusE CVE .20 ... 7 10.65 6.15 3075 9.35 +33.0

Centene s CNC ... ... 13 74.49 44.50 4449 47.31 CC MLPInf CEN 1.25 17.4 ...q 9.90 6.22 262 7.20 +5.1

CenterPnt CNP 1.15f 3.9 21 31.42 26.74 7624 29.31 +3.8

CentrPt pfB CNPpB ... ... ... 48.96 CentElBr B EBR/B ... ... ... 11.56 4.25 9 11.24 +56.5

CentElecBr EBR ... ... ... 11.69 3.59 182 10.89 +71.5

CnEurRusT CEE .56e 2.2 ...q 27.65 21.46 67 25.69 +16.9

CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92 3.2 14 30.82 23.23 111 28.72 +17.9

sCentSecur CET 1.78e .6 ...q 31.60 23.54 13 31.29 +26.0

CentrusEn LEU ... ... ...dd 4.65 1.35 2 3.35 +98.2

CentCmtys CCS ... ... 9 29.83 16.35 216 27.80 +61.1

CntryLink CTL 1.00 7.9 5 23.23 9.64 20443 12.60 -16.8

CerdHCM CDAY ... ... ...cc 58.95 31.39 1505 51.72 +50.0

Cervecer CCU .74e 3.2 ... 29.48 21.72 323 22.91 -8.8

ChannAdv ECOM ... ... ...dd 14.36 8.01 80 9.41 -17.1

ChaparrE CHAP ... ... ...dd 18.33 1.15 751 1.85 -62.4

CharahSol CHRA ... ... ...dd 8.76 2.39 49 2.48 -70.3

ChRvLab CRL ... ... 25 149.07 103.00 474 129.68 +14.6

ChaseCorp CCF .80f .8 28 125.95 80.51 23 100.81 +.8

ChathLTr CLDT 1.32 7.2 39 21.74 16.29 418 18.28 +3.4

CheetahM CMCM ... ... ... 10.42 2.90 493 4.30 -29.6

Chegg CHGG ... ... ...dd 48.22 22.67 2230 33.12 +16.5

Chemed CHE 1.28f .3 34 441.79 260.03 141 425.22 +50.1

Chemours CC 1.00 6.1 4 42.13 11.71 4652 16.41 -41.8

CheniereEn LNG .56p ... ...dd 71.03 55.09 1869 63.92 +8.0

ChenEnLP CQP 2.44f 5.5 ...dd 47.21 32.55 86 44.49 +23.2

CherHMtg CHMI 1.60m 11.8 16 19.35 11.81 317 13.61 -22.4

ChrHMt pfA CHMIpA 2.05 8.0 ... 25.95 23.51 4 25.57 +3.7

CherHM pfB CHMIpB ... ... ... 26.87 24.76 11 25.62 +3.1

ChesEng CHK ... ... 3 4.98 1.26 120135 1.83 -12.9

ChesEn pfD CHKpD 4.50 10.2 ... 57.29 38.80 18 44.15 +4.6

ChesGranW CHKR .18e 32.2 1 1.89 .47 567 .55 -50.3

ChespkLdg CHSP 1.60 6.0 9 33.81 23.68 870 26.81 +10.1

ChespkUtil CPK 1.62 1.7 26 96.27 77.20 91 92.64 +13.9

Chevron CVX 4.76 3.9 17 127.60 100.22 8726 121.85 +12.0

Chewy n CHWY ... ... ... 41.34 29.03 3033 30.44 -13.0

ChiRivet CVR .88 3.3 ... 34.90 25.85 3 26.81 -14.9

Chicos CHS .35 8.8 12 8.87 2.33 4065 4.00 -28.8

Chimera CIM 2.00 10.2 8 19.97 16.88 1265 19.56 +9.8

Chimer pfA CIMpA 2.00 7.7 ... 27.15 23.55 19 26.09 +4.6

Chimer pfB CIMpB 2.00 7.6 ... 26.99 25.05 26 26.19 +2.5

Chimer pfD CIMpD 2.00 7.8 ... 26.58 24.78 20 25.68 +3.0

ChiCBlood CO ... ... 18 5.63 -52.2

ChinaDEd DL .45e ... 5 8.55 3.89 134 4.76 -29.0

ChinaEAir CEA ... ... ... 42.50 23.00 5 25.61 -6.5

ChinaFd CHN .55e 2.7 ...q 21.64 16.45 20 20.10 +19.0

ChinGrn rs CGA ... ... 1 11.66 3.25 33 5.11 ChinaLife LFC .12e 1.0 ... 14.51 9.85 356 12.21 +16.4

ChinaMble CHL 1.95e 4.6 ... 55.84 39.77 665 42.23 -12.0

ChOnlEd COE ... ... ...dd 9.78 3.68 15 5.88 -18.6

ChinaPet SNP 3.73e 6.1 ... 102.48 57.21 439 60.78 -13.9

ChinaPhH CPHI ... ... ...dd .84 .19 286 .26 +.4

ChinRap XRF ... ... ...dd 3.05 .22 58 .62 -38.8

ChinaSoAir ZNH .64e 2.1 ... 52.34 25.45 9 30.80 +1.4

ChinaTel CHA 1.21e 2.5 ... 57.09 42.34 59 47.77 -5.8

ChinaUni CHU .18 ... ... 13.66 9.05 753 10.71 +.5

ChiXFsh XNY ... ... ...dd 6.55 ChinaYuch CYD .85e 6.4 4 19.95 12.00 53 13.28 +6.8

ChinZenix ZX ... ... ...dd 1.38 Chipotle CMG ... ... ...cc 857.90 383.20 1175 787.98 +82.5

sChoiceHtls CHH .86 .9 24 93.82 66.71 550 93.30 +30.3

ChubbLtd CB 3.00e 1.9 19 162.19 119.54 1286 159.32 +23.3

ChungTel CHT 1.29e 3.7 ... 36.92 33.61 105 35.08 -2.0

ChurchDwt CHD .91 1.3 ... 80.99 54.46 3907 71.58 +8.9

ChrchCap n CCC ... ... ... 14.69 9.50 16.97 +77.7

ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 16.67 9.98 16.67 +64.9

ChrCapII n CCX ... ... ... 10.05 9.85 102 9.90 ChCapII wt CCX/WS ... ... ... CienaCorp CIEN ... ... ...dd 46.78 28.23 2894 39.65 +16.9

Cigna CI .04 ... 16 226.61 141.95 2936 164.99 -8.2

Cimarex XEC .80 1.8 6 101.19 37.19 2163 45.06 -26.9

CincB pfB CBBpB 3.38 9.6 ... 49.22 24.63 10 35.39 +24.9

CinciBell CBB ... ... 32 16.10 3.19 763 7.30 -6.2

Cinemark CNK 1.36 3.5 16 43.51 34.49 677 38.50 +7.5

CinerRes CINR 1.36m 8.6 6 27.95 14.87 22 15.87 -26.0

Circor CIR .15 .4 22 48.70 19.73 83 37.26 +74.9

Cision CISN ... ... ...dd 17.36 6.02 430 7.70 -34.2

CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl UGBP ... ... ... 22.76 13.96 2 15.46 -18.0

CitCHF Dl UCHF ... ... ... 25.77 18.34 19.52 -12.8

Citi GBP DGBP ... ... ... 37.92 24.81 1 34.07 +11.5

CitEUR Dl UEUR ... ... ... 22.97 15.13 0 15.63 -21.1

Citi EUR DEUR ... ... ... 37.18 25.29 3 36.06 +24.0

Citi AUD DAUD ... ... ... 37.14 26.56 0 34.31 +10.5

CitAUD Dl UAUD ... ... ... 21.65 14.18 0 15.31 -15.2

Citi JPY DJPY ... ... ... 26.51 20.63 0 22.50 -2.3

CitJPY Dl UJPY ... ... ... 27.79 22.12 0 25.40 -.6

Citi CHF DCHF ... ... ... 31.47 23.51 28.19 CitiStratDv DIVC ... ... ...q 36.91 29.83 31.45 +2.8

Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 47 27.43 +3.8

CgpVelLCrd UWT ... ... ... 50.75 7.93 14458 13.09 +47.1

CgpVelICrd DWT ... ... ... 19.46 4.53 30054 5.70 -64.2

Citigroup C 2.04f 3.0 10 75.24 48.42 18145 68.98 +32.5

Citigrp pfC CpC 1.45 5.8 ... 25.37 25.13 24.92 Citigp pfJ CpJ 1.78 6.2 ... 28.96 25.35 96 28.79 +9.9

Citigp pfK CpK 1.72 6.1 ... 28.68 25.34 61 28.16 +7.4

Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.08 57 26.33 +3.3

Citigrp pfL CpL 1.72 6.9 ... 25.88 25.15 24.95 -1.8

CitizFincl CFG 1.44f 4.0 10 41.17 27.62 3675 36.28 +22.0

CitizF pfD CFGpD ... ... ... 28.10 25.37 27 27.60 +8.3

CitizInc CIA ... ... ...cc 8.65 6.08 116 7.00 -6.9

sCityOffce g CIO .94 ... 11 13.65 9.73 1146 13.59 +32.6

CityOff pfA CIOpA 1.66 6.4 ... 28.14 20.76 0 25.96 +15.1

Civeo CVEO ... ... ...dd 4.43 1.12 224 1.40 -2.1

CivitasSolu CIVI ... ... 19 17.89 12.10 17.76 +1.4

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.4 ...q 16.00 12.01 1 15.25 +17.2

CleanHarb CLH ... ... ...cc 80.06 46.21 223 75.02 +52.0

ClearChan CCO ... ... ...dd 6.38 4.71 2.24 -56.8

ClrBrEnTR CTR 1.35e 15.1 ...q 11.61 7.16 120 8.92 +14.4

ClrLgCap LRGE ... ... ... 36.37 27.06 17 35.03 +22.3

ClearEnFd CEM 1.76f 15.6 ...q 14.86 9.60 181 11.28 +8.4

ClrbEOpFd EMO 1.47e 16.9 ...q 11.67 7.33 214 8.71 +11.5

ClearwPpr CLW .05p ... 8 35.27 13.87 587 14.80 -39.3

ClearwEn A CWEN/A 1.19e 7.0 35 20.68 12.04 158 17.07 +.9

ClearwEn C CWEN .97e 5.4 25 20.55 12.12 297 17.95 +4.1

ClevCliffs CLF .24 3.1 2 13.10 6.64 10458 7.77 +1.0

ClipRlty CLPR .38 ... ...dd 14.38 9.80 16 10.59 -19.0

Clorox CLX 4.24f 2.7 26 167.70 141.53 1335 158.28 +2.7

Cloudera CLDR ... ... ...dd 20.18 4.89 17400 9.04 -18.3

CloughGA GLV 1.44 13.4 ...q 12.67 9.41 32 10.72 +7.1

CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 11.7 ...q 15.84 9.81 59 11.84 +9.2

CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 12.8 ...q 11.15 7.63 187 9.34 +13.5

CCFemsa KOF 1.75e 2.8 ... 69.00 56.19 104 62.04 +2.0

CocaCola KO 1.60 2.9 33 55.92 44.25 12038 54.40 +14.9

CocaCEur CCEP 1.12f 2.0 ... 58.35 42.53 1460 54.85 +19.6

Coeur CDE ... ... 44 5.92 2.78 6679 4.83 +8.1

Cohen COHN .80 24.5 ...dd 10.70 3.14 2 3.26 -61.3

CohSClosed FOF 1.04 8.1 ...q 13.29 10.09 22 12.85 +15.9

CohStGlbI INB 1.12 12.5 ...q 9.42 7.16 51 8.99 +20.7

Cohen&Str CNS 1.44 2.7 22 55.50 32.95 131 52.66 +53.4

CohStInfra UTF 1.60 5.9 ...q 27.19 18.63 122 26.96 +36.4

C&SLtDP&I LDP 1.87 7.3 ...q 25.61 19.29 48 25.60 +17.4

C&SIncEgy MIE 1.32 14.7 ...q 10.80 6.90 131 8.96 +19.5

CohStQIR RQI .96 6.4 ...q 15.76 9.84 396 15.07 +45.5

CohStRE RNP 1.48 6.3 ...q 24.44 16.42 166 23.34 +31.1

CohStSelPf PSF 2.06 7.1 ...q 29.95 21.74 16 28.99 +22.0

CohenStTR RFI .96 6.5 ...q 15.46 10.45 101 14.88 +38.4

Colfax CFX ... ... 21 37.05 18.95 2077 29.61 +41.7

ColgPalm CL 1.72 2.4 27 76.41 57.41 4713 72.12 +21.2

tColTacIn n TBND ... ... ... 25.41 24.11 5 23.86 -5.2

CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 6.28 4.32 2499 5.36 +14.5

ColCap pfB CLNYpB 2.06 8.3 ... 25.90 20.61 9 24.82 +7.3

ColCap pfE CLNYpE 2.19 8.8 ... 25.95 22.06 20 24.98 +8.0

ColCap pfG CLNYpG 1.88 8.2 ... 24.73 17.95 13 23.05 +15.3

ColCap pfJ CLNYpJ ... ... ... 24.00 16.75 20 21.92 +18.8

ColCap pfI CLNYpI 1.79 8.1 ... 23.99 16.96 40 21.99 +19.2

ColCap pfH CLNYpH 1.78 8.2 ... 23.87 16.86 16 21.66 +17.3

ColNthSC CLNC ... ... ...dd 14.05 -25.5

Col BdSt GMTB ... ... ... Col Sust ESGW ... ... ... 30.39 22.66 26.01 +11.4

Col SusInt ESGN ... ... ... 29.47 22.70 0 24.71 +5.6

Col SusUS ESGS ... ... ... 31.04 22.85 0 28.35 +17.4

ColumTr ef DIAL ... ... ... 19.80 Col MuniI n MUST ... ... ... 21.93 19.68 21.75 +6.5

Col Bey BBRC .50e 3.1 ...q 17.84 15.35 16.01 +1.9

ColEmxChi XCEM ... ... ...q 27.03 23.08 4 25.63 +7.8

ColQualDv HILO .32e 2.4 ...q 14.69 12.98 13.21 -.4

Col EMCns ECON .10e .5 ...q 23.45 19.61 63 22.16 +8.8

Col IndiaC INCO .03e .1 ...q 44.95 36.35 11 37.63 -14.9

Col IndiaInf INXX .10e .9 ...q 12.86 10.42 11.36 -4.6

Col IndSC SCIN .17e 1.2 ...q 17.07 12.48 13.78 -7.7

ColumbPT CXP .80 3.7 13 24.06 18.08 613 21.77 +12.5

ColSelTec STK .92a 4.4 ...q 22.22 15.20 59 21.06 +25.3

Comcst29 CCZ 1.58e 2.8 ... 61.00 46.75 0 57.00 +11.1

Comerica CMA 2.68f 4.2 8 95.39 58.54 2650 64.07 -6.7

ComfrtS FIX .40f 1.0 26 59.83 36.27 407 41.03 -6.1

ComndSec MOC ... ... ...dd 2.85 1.82 2.85 +1.2

CmclMtls CMC .48 2.8 25 21.90 13.27 1836 17.43 +8.8

CmtyBkSy CBU 1.64f 2.6 20 67.79 54.46 197 63.40 +8.7

CmtyHlt CYH ... ... ...dd 5.35 1.79 5211 3.30 +17.0

CmtyHcT CHCT 1.63 4.0 ...cc 43.89 27.54 122 41.04 +42.4

CBD-Pao CBD .08e .4 ... 26.81 18.53 372 20.22 -2.6

CompDivHd CODI 1.44 7.7 ...cc 20.09 11.60 82 18.77 +50.8

ComDivH pf CODIpA 1.81 7.9 ... 24.48 15.41 5 23.03 +29.1

CompssMn CMP 2.88 5.3 19 70.40 38.19 323 53.84 +29.1

Compx CIX .28 1.9 14 17.05 12.51 4 14.74 +8.3

ComstkM LODE ... ... ... .33 .03 2191 .09 -29.3

ComstkRs CRK ... ... ...dd 9.42 4.17 2073 8.19 +80.8

ConAgra CAG .85 2.9 19 38.29 20.22 5580 29.45 +37.9

ConchoRes CXO .50 .7 11 160.81 63.92 2251 74.77 -27.3

ConcdMed CCM ... ... ...dd 3.84 1.85 4 2.36 -33.7

CondHos rs CDOR 1.63e 14.7 20 11.32 6.10 77 11.06 +60.4

Conduent CNDT ... ... ... 23.28 5.26 3871 7.01 -34.1

ConocoPhil COP 1.22 2.2 10 80.24 50.13 8568 56.32 -9.7

ConEd ED 2.96 3.3 18 91.58 73.30 2189 89.33 +16.8

CnsTom CTO .44f .7 12 66.00 49.23 20 65.70 +25.1

ConstellA STZ 3.00f 1.4 16 228.91 150.37 920 208.18 +29.4

ConstellB STZ/B 2.72f 1.3 17 229.94 151.40 0 207.46 +26.0

Constellm CSTM ... ... ... 12.94 6.26 1761 12.79 +83.0

CnE pfB CMSpB 4.50 4.2 ... 107.45 100.50 0 106.48 +4.9

ContainStr TCS ... ... 10 11.47 4.15 459 5.05 +5.9

Contango MCF ... ... ...dd 7.32 .91 466 1.08 -66.8

ContlBldg CBPX ... ... 12 38.80 21.35 246 25.90 +1.8

ContMatls CUO ... ... ...dd 24.92 10.08 14.60 +35.1

ContlRescs CLR ... ... 12 71.95 27.54 3908 32.55 -19.0

ConturaE CTRA ... ... 29 76.50 25.37 281 32.91 -49.9

tCooTek n CTK ... ... ... 13.30 5.00 36 4.90 -41.1

CooperCo COO .06 ... 93 344.32 228.65 405 296.89 +16.7

CooperTire CTB .42 1.7 36 35.36 22.46 371 25.27 -21.8

CooperStd CPS ... ... 5 126.96 30.82 230 46.85 -24.6

CopaHold CPA 2.60 2.6 12 113.62 67.38 371 99.89 +26.9

Copel ELP .26e 2.1 ... 13.73 4.85 262 12.12 +54.8

CoreLabs CLB 2.20 4.8 25 122.11 36.61 558 45.45 -23.8

CoreMold CMT .05 ... ... 9.00 5.75 32 6.28 -11.7

CorePtLd CPLG ... ... ...dd 20.82 7.25 333 10.31 -15.8

Corecivic CXW 1.76 9.8 10 25.82 15.57 641 17.90 +.4

CoreLogic CLGX ... ... ...cc 51.03 31.87 548 47.02 +40.7

CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 2 26.05 +10.9

CorEnInf CORR 3.00 6.4 22q 49.75 32.52 95 46.55 +40.7

CoreSite COR 4.88 4.4 41 121.64 82.64 398 110.26 +26.4

Corindus CVRS ... ... ...dd 4.30 .78 918 4.26 +407.1

CorMedix rs CRMD ... ... ... 13.70 2.65 202 8.02 CornrstBld CNR ... ... ... 16.20 3.75 674 4.99 -31.2

CrnstTotR CRF 3.35 29.4 ...q 14.02 9.11 231 11.40 +2.6

CrnrstnStr CLM 3.40 29.0 ...q 14.15 9.31 332 11.72 +4.8

Corning GLW .80 2.7 13 36.56 26.78 6321 29.19 -3.4

CpBT JCP JBN 1.75 27.8 ... 7.07 4.50 0 6.29 +31.5

CorpOffP OFC 1.10 3.7 15 30.59 20.04 790 29.76 +41.5

Corteva n CTVA ... ... ... 32.78 24.35 3683 28.56 +15.1

Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 1 32.11 +11.0

CortsJCP97 KTP 1.91 29.5 ... 7.69 4.80 17 6.47 +19.8

CortsJCP JBR 1.75 30.9 ... 7.99 4.99 1 5.67 -1.9

CortsPE KTH 2.00 6.1 ... 33.43 29.12 32.79 +9.9

Cosan Ltd CZZ .26e 1.8 ... 14.99 6.35 633 14.42 +63.9

Costamre CMRE .40 6.6 ... 6.92 4.20 385 6.06 +38.0

Costam pfB CMREpB 1.91 7.9 ... 25.02 18.23 4 24.10 +19.1

Costmr pfC CMREpC 2.13 8.5 ... 25.65 18.21 8 25.12 +18.5

Costam pfD CMREpD 2.19 8.6 ... 26.49 18.32 10 25.54 +21.6

Cott Cp COT .24 1.8 ...cc 16.37 11.72 1274 13.43 -3.7

Coty COTY .50 4.7 ... 14.14 5.91 8967 10.58 +61.3

Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3

CousPrp rs CUZ 1.16 3.2 14 40.40 30.12 602 35.71 CovantaH CVA 1.00 5.9 ...dd 18.38 12.92 649 17.08 +27.3

CovrAll COVR ... ... ... Crane CR 1.56 1.9 15 100.14 67.18 315 81.06 +12.3

CrwfdA CRD/A .28 2.8 71 10.59 8.11 77 9.96 +11.9

CrwfdB CRD/B .20 2.2 65 10.56 8.00 16 9.08 +.9

Credicp BAP 8.57e 4.0 ... 252.49 199.83 201 212.24 -4.3

CS FILgCG FLGE ... ... ...q 302.18 166.60 703 277.16 +46.4

CS LgSh CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.23 2.66 68 3.17 +14.4

CS InvBr DBRT ... ... ... 26.36 CS LgBrnt UBRT ... ... ... 246.59 CS MthlMtg REML ... ... ... 28.17 20.05 37 21.82 -3.1

CS MthlyP AMJL .99e ... ... CSVLgNG UGAZ ... ... ...q 12.06 -80.8

CS MAsHi MLTI 1.30e ... ... 27.99 24.86 27.22 +7.4

CS SP mlp MLPO 1.12e 8.5 ... 15.52 11.80 1 13.18 +8.6

CredSuiss CS 1.22e 9.5 ... 15.99 10.23 3469 12.90 +18.8

CrSuiHiY DHY .29 11.3 ...q 2.65 1.98 226 2.55 +17.5

CrescPtE g CPG .25 ... 22 5.73 2.09 3169 4.02 +55.1

CrestEq CEQP 2.40 6.5 ...cc 39.15 26.55 323 37.09 +32.9

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 12.2 ...cc 19.07 13.00 60 17.15 +21.1

CrosTim CRT 1.27e 12.7 10 15.49 9.15 19 9.97 -8.7

CrwnCstle CCI 4.50 3.2 81 149.47 103.21 2364 139.32 +28.3

CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1007.84 4 1259.23 +19.7

CrownHold CCK ... ... 19 68.84 39.05 1837 63.30 +52.3

Cryolife CRY .12 .4 88 36.05 23.99 230 27.33 -3.7

CrystalRk CRVP ... ... ...dd .97 CubeSmart CUBE 1.28 3.7 30 36.32 27.19 1159 35.06 +22.2

Cubic CUB .27 .4 ...cc 75.30 50.61 234 66.59 +23.9

CullenFr CFR 2.84 3.2 16 111.24 79.86 485 88.79 +1.0

CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 4 25.80 +10.4

Culp Inc CULP .40 2.6 8 25.45 13.09 73 15.20 -19.6

Cummins CMI 5.24f 3.2 46 175.91 124.40 1837 163.99 +22.7

CurEuro FXE ... ... ...q 106.62 -4.7

CurAstla FXA .62 .8 ...q 75.68 CurBrit FXB ... ... ...q 117.08 -9.6

CurrCda FXC .03e ... ...q 74.51 -2.1

CurrChina FXCH ... ... ... 76.42 CurJpn FXY ... ... ...q 90.41 +3.5

CurSwed FXS ... ... ...q 106.93 CurSwiss FXF ... ... ...q 95.52 +.5

CurShSinga FXSG ... ... ...q 73.59 CurtisWrt CW .68f .5 27 141.29 95.23 249 131.33 +28.6

Cush Jn37 PPLN ... ... ... 19.46 13.19 4 15.70 +4.9

CushTRet SRV 1.08 10.8 ...q 12.11 7.90 16 10.04 +18.0

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, September 11, 2019

CushngRen SZC 1.64 12.1 ...q 19.88 12.61 74 13.55 +.9

CushingR rt SZCr ... ... ... CushRoy SRF .48 7.5 ...q 9.48 5.81 6 6.37 -1.3

CustomBcp CUBI ... ... 8 24.91 16.72 321 19.87 +9.2

CustBcp 18 CUBS 1.59 6.3 ... 25.18 CustBc p C CUBIpC .57p ... ... 26.40 23.48 25.85 +4.0

CustBc pfD CUBIpD ... ... ... 27.19 21.85 2 26.05 +9.3

CustBc pfE CUBIpE ... ... ... 26.75 22.62 2 26.09 +8.3

CustoBc pf F CUBIpF ... ... ... 26.58 22.08 1 25.94 +9.9

CynergT CTEK ... ... ... 5.00 2.78 76 2.85 -39.9

CypressEn CELP .84 11.2 11 8.10 5.36 7 7.51 +33.6

- D -DCP Mid DCP 3.12 12.2 57 43.84 23.46 911 25.56 -3.5

DCP Md pfB DCPpB 1.97 8.1 ... 25.59 20.04 26 24.46 +12.8

DCP pfC DCPpC 1.99 8.1 ... 25.44 20.39 14 24.55 +12.2

DGSE DGSE ... ... ...dd 1.45 .37 16 1.13 +145.7

DHI Grp DHX ... ... 11 4.44 1.34 217 3.98 +161.8

DHT Hldgs DHT .20f 3.4 ...dd 6.24 3.60 988 5.86 +49.5

DNP Selct DNP .78 6.1 ...q 12.95 10.00 517 12.84 +23.5

DPW Hld rs DPW ... ... ...dd 60.00 1.57 232 2.99 -96.3

DR Horton DHI .60 1.2 12 50.89 32.39 4099 49.43 +42.6

Drdgold DRD .03e .8 ... 4.85 1.64 169 3.66 +76.0

DTE DTE 3.78 2.9 23 132.50 106.41 1189 128.57 +16.6

DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 16 25.27 +11.8

DTE En76 DTJ 1.34 5.1 ... 26.42 21.90 14 26.08 +14.5

DTE En27 DTW 1.31 4.9 ... 27.49 21.25 20 26.81 +20.5

DTE F76 DTY 1.50 5.5 ... 28.25 24.62 28 27.38 +6.2

DTE En un DTV ... ... ... 57.95 50.94 333 56.26 +8.9

DTF TxF DTF .84 6.0 ...q 14.18 12.25 14 13.98 +12.9

DXC Tch DXC .84f 2.3 40 96.75 30.11 5634 36.03 -32.2

DanaInc DAN .24 1.5 5 21.17 11.57 2203 15.54 +14.0

Danaher DHR .68 .5 40 145.50 94.59 3862 136.59 +32.5

Danher pfA DHRpA 1.19 .1 ... 1151.50 1007.50 1 1110.00 +10.1

Danaos rs DAC ... ... 1 23.10 7.90 7.07 DaqoNEn DQ ... ... 16 53.49 20.35 170 48.39 +106.8

Darden DRI 3.52f 2.8 23 127.71 95.83 1049 126.95 +27.1

DarlingIng DAR ... ... 36 22.62 17.99 904 19.20 -.2

DaVita Inc DVA ... ... 15 79.11 43.40 2614 61.66 +19.8

Daxor DXR .15 1.6 ... 19.95 4.52 1 9.40 +14.6

DeanFoods DF .12m 7.5 11 8.15 .72 11901 1.59 -58.3

DeckrsOut DECK ... ... 24 180.76 101.69 507 151.38 +18.3

Deere DE 3.04 1.9 16 171.22 128.32 2703 164.04 +10.0

DE EnhGlb DEX .90 9.2 ...q 11.35 8.08 29 9.77 +12.3

DelaCO VCF .72 4.9 ...q 15.42 12.58 3 14.80 +16.0

DelaDvInc DDF .62 4.6 ...q 15.56 9.63 12 13.61 +20.3

DelaNatl VFL .72 5.3 ...q 14.82 11.65 6 13.60 +14.2

DelaMN2 VMM .63 4.9 ...q 13.50 11.56 21 12.98 +9.4

DelekLogis DKL 3.40f 11.2 13 35.50 27.02 26 30.31 +3.6

Delek DK 1.16f 3.2 16 47.00 29.51 1757 36.56 +12.5

Dell C n DELL ... ... ... 70.55 42.02 3192 55.48 +13.5

DelphiTc DLPH .68 4.0 6 36.73 12.26 2056 17.19 +20.0

DeltaAir DAL 1.61f 2.7 9 63.44 45.08 4406 58.64 +17.5

DeltaAprl DLA ... ... ...cc 24.99 16.11 19 23.01 +33.5

Dltsh SPX DMRL ... ... ... 58.64 49.62 1 57.05 +11.6

Dlt SP400 DMRM ... ... ... 57.13 47.15 1 51.65 +7.0

Dlt SP600 DMRS ... ... ... 60.43 49.08 0 52.62 +4.4

DltshInt DMRI ... ... ... 52.17 44.32 1 48.05 +5.8

Deluxe DLX 1.20 2.5 11 57.69 36.11 478 48.92 +27.3

DenburyR DNR ... ... ...dd 6.75 .87 30036 1.36 -20.5

DenisnM g DNN ... ... ... .69 .38 798 .48 +4.3

DesignBr DBI 1.00 5.9 11 34.63 14.08 2072 17.05 -31.0

Despg.cm DESP ... ... ... 18.90 9.52 303 10.14 -18.3

DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 12.52 6.44 6731 8.30 +1.8

DBDogs22 DOD ... ... ... 26.99 21.22 25.65 +12.8

DBWMTR WMW ... ... ... 39.22 28.08 34.90 +16.9

DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.6 ... 25.62 22.55 47 24.94 +3.3

DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 116 25.77 +3.0

DBCmdyS DDP ... ... ...q 61.00 45.01 46.01 +.2

DBCmdDL DYY ... ... ...q 3.15 1.72 2.14 +6.0

DBCmdDS DEE ... ... ...q 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 9.00 -7.0

DB AgriSh ADZ ... ... ...q 37.00 DB AgriDL DAG ... ... ...q 2.48 1.97 2.00 -7.4

DB AgDS AGA ... ... ...q 24.46 DBGoldSh DGZ ... ... ...q 15.35 12.03 11 12.58 -11.9

DBGoldDL DGP ... ... ...q 32.65 19.95 50 29.78 +28.8

DBGoldDS DZZ ... ... ...q 6.72 4.01 12 4.37 -24.7

DBGlbHY23 FIEG ... ... ...q 247.63 129.50 176.00 +13.2

Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 7.3 ...q 11.57 +8.2

Deut StMu KSM .84 6.9 ...q 12.19 +15.0

DBXEmMkt DBEM .36e 1.6 ...q 23.60 20.35 5 22.04 +5.5

DBXEafeEq DBEF .95e 3.0 ...q 32.63 27.07 542 31.87 +14.2

DBXBrazEq DBBR .13e 1.1 ...q 12.06 DBXGerEq DBGR .35e 1.3 ...q 27.31 22.59 5 26.63 +14.3

Deu HYBd HYLB ... ... ... 50.44 45.91 418 50.15 +7.2

Dbx Tr etf DESC ... ... ... 35.01 DeutBarI IFIX ... ... ... 53.54 49.43 0 52.92 +6.9

DeuBrcIn IGVT ... ... ... 53.53 48.64 1 52.76 +7.6

DbXR1KECo DEUS ... ... ...q 34.81 27.09 23 34.45 +20.2

DeutEmCo DEMG ... ... ... 25.59 22.45 0 23.70 +2.3

DBXJapnEq DBJP .91e 2.4 ...q 45.17 35.14 41 38.64 +6.4

DbXDvxEU DEEF ... ... ...q 29.21 24.37 1 27.09 +8.2

Deut 300Ch ASHX .74p ... ...q 22.28 15.62 0 20.29 +28.0

DbxItalyHE DBIT .22p ... ...q 21.19 18.12 21.18 +15.6

DeutSthE DBSE ... ... ... Deut Austrl DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.25 DbxAllWHiD HDAW .27e ... ...q 25.65 21.68 0 24.36 +9.4

DbxEafeHiD HDEF .43e 1.2 ...q 23.97 20.10 52 22.57 +9.4

DbxNikk400 JPN ... ... ...q 29.69 23.89 1 26.73 +8.1

Deut S&P DBIF ... ... ... Deut InRE DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 8 28.29 +7.7

DBX EMBd EMIH .99e 4.2 ...q 24.76 22.50 23.72 +4.4

DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 23.17 +3.1

DBXHYCpB HYIH 1.20 5.5 ...q 23.58 20.78 3 21.94 +3.1

DBXChiSC ASHS ... ... ...q 32.43 21.20 19 27.06 +21.2

DBXHrvChi CN .30e .9 ...q 36.63 27.72 2 33.07 +16.5

DBXMexHd DBMX 4.12e 15.7 ...q 17.75 DBXSKorH DBKO .03p ... ...q 29.00 23.66 25.60 +.6

DBXAWxUS DBAW 1.33e 3.2 ...q 28.15 23.61 5 27.35 +12.9

DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 25 28.24 +11.4

DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 282 29.42 +16.9

DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4

DBXHvChiA ASHR .29e ... ...q 30.79 21.51 2253 28.38 +29.4

DevonE DVN .32 1.3 16 41.94 20.37 9207 24.56 +9.0

ElevWat WTRX ... ... ... 30.85 Diageo DEO 3.46e 2.1 ... 176.22 131.43 370 164.49 +16.0

DiamOffsh DO .50 6.5 13 20.85 5.25 3233 7.66 -18.9

DiamShp n DSSI ... ... ... 14.26 9.60 107 11.34 +9.0

DiamRk DRH .50 4.9 14 12.00 8.70 2101 10.11 +11.3

DianaShip DSX ... ... ...dd 4.32 2.41 196 3.45 +8.5

DianaS pfB DSXpB 2.22 8.9 ... 25.62 20.25 2 25.07 +7.6

DianaSh20 DSXN 2.13 8.4 ... 25.60 25.26 25.39 DicksSptg DKS 1.10 2.9 12 41.21 29.69 3114 38.09 +22.1

Diebold DBD .40 3.0 15 14.66 2.41 905 13.47 +441.0

DigitalRlt DLR 4.32 3.4 61 128.71 100.05 1621 127.65 +19.8

DigitlR pfG DLRpG 1.47 5.7 ... 26.60 22.75 1 25.65 +9.2

DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1

DigitRlt pfC DLRpC 1.09 4.0 ... 26.98 +5.2

DigitRlt pfJ DLRpJ ... ... ... 26.05 19.98 12 25.73 +22.8

DigitalR pfI DLRpI 1.59 5.9 ... 27.05 24.52 22 26.87 +5.5

Dillards DDS .60f .9 8 86.71 47.95 1350 69.29 +14.9

Dillard38 DDT 1.88 7.2 ... 27.62 25.21 11 26.05 +1.9

DineEquity DIN 2.76 3.7 5 104.00 65.63 273 75.19 +11.7

DiploPhm DPLO ... ... ...cc 21.48 4.17 871 6.62 -50.8

Dir SilMBl SHNY ... ... ... 5.23 4.67 5.00 DxMCBr rs MIDZ ... ... ...q 106.60 48.67 3 51.00 DxSCBear rs TZA ... ... ...q 93.45 40.15 4458 45.69 DxFnBr rs FAZ ... ... ...q 84.95 34.29 541 35.50 DxREBea rs DRV ... ... ...q 63.40 26.68 58 28.57 DxNGBll rs GASL ... ... ...q 117.85 7.70 2930 11.38 DrGMBll rs JNUG ... ... ...q 104.00 30.65 3708 67.07 DxSPOGBr rs DRIP ... ... ...q 130.85 24.40 842 74.88 DxSOXBr rs SOXS ... ... ...q 171.80 36.30 1483 36.74 DirBrCm COM ... ... ... 25.54 22.71 3 23.44 -2.3

DirChInt CWEB ... ... ... 34.30 17.34 26 23.02 +23.1

Dir CnSt SPLZ ... ... ... Dirx Euro EUXL ... ... ... 22.30 11.75 18.40 +40.6

DirxAero DFEN ... ... ... 64.50 23.89 51 58.13 +96.0

DrxTrnBl TPOR ... ... ... 41.30 15.36 22 26.74 +41.8

DxEmMkt EMBU ... ... ... 20.59 Dir UtBr UTLZ ... ... ... DirxUtil UTSL ... ... ... 45.11 23.76 4 42.06 +58.7

DirxInds DUSL ... ... ... 40.41 16.33 5 32.50 +66.6

DirxMex MEXX ... ... ... 21.20 7.06 16 9.78 +1.9

DrxRBkBr WDRW ... ... ...q 57.90 22.14 4 26.15 -45.1

DxRsaBr RUSS ... ... ...q 22.43 9.13 53 10.31 -49.6

DxGBull NUGT ... ... ...q 45.10 11.80 10854 31.16 +78.1

DirSPX Br SPDN ... ... ... 34.21 26.29 46 26.68 -16.2

DxGlMBr JDST ... ... ...q 86.42 11.88 6754 16.62 -66.9

DirSPBear SPXS ... ... ...q 38.49 16.84 6310 17.18 -44.2

Dir7-10TBr TYNS ... ... ...q 30.07 25.67 25.99 -8.7

DrxDlySpxB LLSP .10p ... ...q 41.22 30.45 2 40.31 +23.4

DxChiABear CHAD ... ... ...q 41.12 27.52 17 29.40 -26.1

DrxNGBear GASX ... ... ...q 94.22 16.08 45 57.82 +8.8

DrxRBkBull DPST ... ... ...q 81.55 26.38 53 40.47 +30.2

DirDGlBr DUST ... ... ...q 43.02 5.67 21465 7.88 -65.5

DxSPXBll SPUU ... ... ...q 59.33 36.47 5 56.88 +40.2

DxEuFnBl EUFL ... ... ... 37.52 21.87 0 25.82 +8.0

DirGlMin MELT ... ... ... 24.48 DirSCBll SMLL .27e .6 ...q 62.72 32.43 15 45.47 +27.4

Drx EurF EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 15.89 1 15.90 -20.7

DrNsd100 QQQE ... ... ...q 51.88 38.25 62 50.31 +24.0

DrxDlySCB LLSC .10p ... ...q 43.03 29.71 2 35.58 +16.5

Dir TcBr TECZ ... ... ... Dir FnBr FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 32.96 Drx Eng ERYY ... ... ... DrX EuEq EURZ ... ... ... 24.18 DxRusBll RUSL ... ... ...q 57.44 27.23 26 48.97 +64.3

DiEurBll3x EURL .14e .5 ...q 34.18 18.05 25 26.24 +31.2

DrxEMBll EDC ... ... ...q 90.26 55.46 95 68.17 +8.6

Dir MLPHi ZMLP 1.60m 12.3 ...q 16.03 11.45 15 13.06 +10.2

DxLatBll LBJ ... ... ...q 28.99 14.28 13 18.53 -4.0

DirTotBBr SAGG ... ... ...q 32.50 29.42 0 29.79 -5.7

DxBrzBull BRZU ... ... ...q 41.57 15.11 1932 27.39 +9.7

DxBiotBll LABU ... ... ...q 98.02 24.00 3191 38.45 +17.0

DxIndiBll INDL ... ... ...q 81.62 45.45 32 54.43 -18.7

DrDevMBr DPK ... ... ...q 20.23 11.55 1 12.54 -31.0

DxSPOGBl GUSH ... ... ...q 43.77 2.72 23828 4.12 -47.2

Dir HltBr SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 16.45 5 17.35 -14.5

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 75.14 38.57 2 51.69 +21.6

DxEnBear ERY ... ... ...q 53.50 -.9

DxEMBear EDZ ... ... ...q 53.89 +551.6

DxEMBear rs EDZ/WI ... ... ...q DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd PILL ... ... ... 13.67 -50.0

Dir CySc HAKK ... ... ... DrxSKBull KORU ... ... ...q 41.05 14.10 73 18.89 -23.7

Dx HmSu CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 58.23 20.41 18 57.17 +138.6

Dx30TBear TMV ... ... ...q 23.70 9.39 2172 11.03 -39.5

DxFnBull FAS ... ... ...q 82.50 36.73 754 76.47 +70.8

DxBiotBea LABD ... ... ...q 21.11 -43.6

DrxTcBr TECS ... ... ...q 12.67 -59.6

DrxACInsi KNOW .48e 1.2 ...q 43.12 31.96 10 38.51 +14.4

DxChiBr YANG ... ... ...q 63.40 +24.3

Drx300Chin CHAU ... ... ...q 27.64 13.90 293 22.38 +55.0

DxHcrBll CURE ... ... ...q 68.58 38.98 96 51.37 +7.9

DxTcBull TECL ... ... ...q 187.10 68.96 256 166.17 +95.5

DxRetlBll RETL ... ... ...q 50.30 16.19 126 24.72 +6.7

DxSOXBll SOXL .12e .1 ...q 206.43 66.38 466 179.22 +115.1

Dir30TrBul TMF ... ... ...q 34.86 15.17 2177 29.45 +52.0

Dir10TrBear TYO ... ... ...q 16.13 10.12 8 10.79 -21.9

Dx10yTBull TYD ... ... ...q 57.35 37.70 9 53.53 +22.5

DxMCBull MIDU ... ... ...q 55.67 23.75 22 41.47 +47.9

DrxREBull DRN ... ... ...q 30.91 14.61 43 28.50 +71.2

DirxChiBull YINN .38e 2.1 ...q 26.93 14.23 1201 17.76 +2.1

DirxDMBull DZK ... ... ...q 75.58 42.00 0 59.74 +30.4

DrxSCBull TNA .41e .7 ...q 94.12 35.33 5180 58.13 +38.1

DrxSPBull SPXL ... ... ...q 55.95 27.27 2822 52.52 +59.6

DirxEnBull ERX ... ... ...q 41.19 12.43 4036 16.81 +11.0

Discover DFS 1.76f 2.1 11 92.98 54.36 1940 84.32 +43.0

Disney DIS 1.76 1.3 18 147.15 100.35 10966 135.79 +23.8

Div&Inco DNI 1.63 13.8 ...q 12.19 8.93 15 11.84 +24.2

DrReddy RDY .29e .7 ... 42.82 31.58 181 38.68 +2.6

DocuSec DSS ... ... ...dd 1.99 .34 14 .41 -43.5

DolbyLab DLB .76 1.2 66 71.77 56.09 390 63.13 +2.1

DollarGen DG 1.28 .8 23 162.34 98.08 3188 157.09 +45.3

DomEngy D 3.67 4.8 16 79.47 67.41 3233 77.01 +7.8

DomEng un DCUE ... ... ... 107.28 99.69 18 102.22 -1.2

DomRes un DCUD ... ... ... 51.26 46.26 49.75 +3.9

DomRs76 rs DRUA ... ... ... 245.80 23.86 37 26.27 Dominos DPZ 2.60 1.1 27 302.05 220.90 667 243.57 -1.8

Domtar g UFS 1.82f 5.1 13 54.50 31.72 600 35.47 +1.0

Donaldson DCI .84 1.6 25 59.43 40.27 650 51.07 +17.7

DonlleyRR RRD .12 3.9 3 6.76 1.68 1984 3.08 -22.2

DonnlyFn DFIN ... ... ... 20.84 10.39 227 11.79 -16.0

DorianLPG LPG ... ... ...dd 11.16 5.26 351 10.32 +77.0

DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 224 19.74 +13.9

DblLOppCr DBL 2.00a 9.6 ...q 21.15 18.05 41 20.89 +10.2

DougDyn PLOW 1.09 2.5 22 47.15 33.54 77 42.76 +19.1

DEmmett DEI 1.04 2.5 27 42.54 32.32 567 42.25 +23.8

Dover DOV 1.96f 2.0 25 103.47 65.83 952 97.05 +36.8

DoverMot DVD .08f 4.0 11 2.25 1.85 19 2.00 +6.4

Dow Inc n DOW 2.80 6.0 ... 60.52 40.44 4702 46.32 -17.7

Dry Gl24 DCF .22f 2.4 ... 9.42 7.30 8.95 +16.5

DryHYSt DHF .35 11.4 ...q 3.26 2.55 3.04 +12.2

DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.83 +24.9

DryfMu DMF .54 6.1 ...q 8.54 7.47 8.90 +16.8

DryStrt LEO .52 6.0 ...q 8.27 7.01 8.59 +19.6

DrySM DSM .50 5.9 ...q 8.03 6.79 8.48 +21.5

Dril-Quip DRQ ... ... ...dd 54.51 26.62 329 51.16 +70.4

DriveShack DS .48 10.0 13 6.62 3.55 154 4.79 +22.2

DriveS pfB DSpB 2.44 9.5 ... 26.37 23.81 2 25.60 +4.1

DriveS pfC DSpC 2.01 8.3 ... 27.22 23.01 0 24.10 +.5

DriveS pfD DSpD 2.09 8.5 ... 25.82 23.15 1 24.68 +.4

DuPnt pfA DDpA 3.50 4.2 ... 85.82 73.47 0 84.00 +10.2

DuPnt pfB DDpB 4.50 4.0 ... 117.50 95.57 1 112.00 +15.0

Dupont rs DD .30p ... 8 100.53 63.28 4045 71.40 Ducomun DCO ... ... 27 52.04 33.30 65 42.29 +16.4

Df&PGblUt DPG 1.40 8.8 ...q 16.00 11.33 96 15.94 +34.5

DufPUC DUC .60 6.6 ...q 9.06 8.08 16 9.05 +10.1

sDukeEngy DUK 3.78f 4.0 23 94.29 78.00 3179 93.94 +8.9

DukeEn 73 DUKH 1.28 5.0 ... 25.80 22.10 49 25.58 +12.7

DukeRlty DRE .86 2.7 25 33.83 24.67 2864 32.29 +24.7

Dycom DY ... ... 26 85.64 40.06 326 49.30 -8.8

Dynagas DLNG 1.00 76.9 ... 9.05 1.15 34 1.30 -61.4

Dynags pfA DLNGpA 2.25 13.9 ... 26.34 15.31 23 16.23 -21.2

Dynags pfB DLNGpB ... ... ... 24.72 13.57 25 14.13 -21.5

Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 3 25.86 +3.2

Dynex pfB DXpB 1.91 7.6 ... 25.23 21.98 9 25.03 +8.6

DynexC rs DX 1.50e 10.0 11 19.35 13.84 532 14.93

- E -ETracBDC BDCS 1.84e 9.2 ...q 20.93 16.83 7 19.95 +12.8

ETrMLPSht MLPS ... ... ...q 12.22 ETrAlerNG MLPG 1.86e 9.2 ...q 25.23 16.50 0 20.26 +2.2

E-TrAlerInf MLPI 1.88e 9.0 ...q 24.79 18.73 280 20.96 +6.0

ETBbgCmd DJCI ... ... ...q 16.44 13.44 1 14.70 +4.0

ETrAlerian AMU 1.45e 9.8 ...q 17.75 13.27 55 14.74 +5.3

E-TrFood FUD ... ... ...q 17.75 14.58 2 14.83 -10.5

E-TrcEngy UBN ... ... ...q 8.96 E-TrcIMet UBM ... ... ...q 17.54 E-TracAg UAG ... ... ...q 16.78 14.15 0 14.43 -10.7

ETr2xBDC BDCL 3.52e 24.4 ...q 16.39 10.57 85 14.41 +24.8

E-TrcCmci UCI ... ... ...q 15.87 13.23 10 14.13 +4.7

E-TrcSilv USV ... ... ...q 24.56 17.25 22.69 +22.5

E-TrcGld UBG ... ... ...q 39.20 30.08 37.51 +16.3

E-TrLvstk UBC ... ... ...q 18.15 ECA MTrI ECT .31e 23.9 3 2.15 1.08 38 1.31 -11.3

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc ELF ... ... ...cc 19.08 6.71 671 15.98 +84.5

EMCOR EME .32 .4 26 89.55 57.29 469 87.60 +46.8

EMX Roy g EMX ... ... ... 1.54 1.04 26 1.37 +21.2

ENI E 1.29e 4.2 ...dd 39.16 28.54 466 30.91 -1.9

EOG Rescs EOG 1.15f 1.4 ...dd 133.53 70.83 4343 80.10 -8.2

EPAM Sys EPAM ... ... 42 201.00 104.77 615 176.13 +51.8

EPR Prop EPR 4.32 5.6 23 80.75 62.75 476 77.03 +20.3

EPR pfC EPRpC 1.44 4.3 ... 34.25 26.29 0 33.13 +23.2

EPR pfE EPRpE 2.25 5.8 ... 40.00 33.54 0 38.75 +14.0

EPR Pr pfG EPRpG 1.44 5.6 ... 26.20 20.36 4 25.92 +24.0

EQT Corp EQT .12 1.0 ...dd 26.74 9.71 6571 11.81 -37.5

EQT Mid EQM 4.55e 15.1 6 56.85 28.44 1406 30.04 -30.5

ETF SITRis RISE ... ... ...q 25.50 22.07 0 22.59 -6.2

ETF JrSil SILJ ... ... ...q 11.57 6.77 308 10.20 +26.9

ETF Cyber HACK ... ... ...q 42.23 31.56 112 37.99 +12.7

ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 50.03 32.40 435 46.98 +34.4

ETF M AlH MJ ... ... ... 45.40 23.01 294 25.49 +2.2

ETF M Vid GAMR ... ... ... 47.86 37.02 9 41.78 +7.4

ETF Drone IFLY ... ... ... 39.57 27.52 2 35.88 +22.2

ETF AIPw AIEQ ... ... ... 29.70 20.35 13 26.21 +20.1

ETF MgT ef WSKY ... ... ... 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc ITEQ ... ... ... 42.71 29.62 57 39.94 +27.1

ETF Clim ETHO ... ... ...q 40.25 29.99 1 39.45 +23.2

ETF Acq n ZIG ... ... ... 26.00 22.52 8 24.73 -.9

ETFAlpAlt ALFA ... ... ...q 54.78 39.69 0 54.64 +29.2

FundStab n DSTL ... ... ... 28.19 21.71 2 27.92 +22.0

DefVidG n VIDG ... ... ... 24.10 22.25 1 23.55 PickRenEn RENW ... ... ... 19.93 19.13 19.92 +2.5

ChngFnDvr CHGX ... ... ... 23.69 17.01 26 21.65 +22.7

ETF EmM EEMD ... ... ... 23.97 19.84 21.23 -.7

ETF spx H SPDV ... ... ... 28.01 22.53 1 26.28 +11.2

ETF AptF FTVA ... ... ... 29.53 23.17 7 26.21 +10.8

ETF GOP MAGA ... ... ... 28.97 21.93 27.36 +17.5

NtDUSEq ef MXDU ... ... ... 29.83 23.91 2 29.43 +18.7

NtRkBsInt ef RBIN ... ... ... 26.05 22.66 0 24.92 +9.5

RsBsUSE ef RBUS ... ... ... 29.60 24.05 1 29.45 +20.7

ETF RvCp RVRS ... ... ... 17.19 13.52 1 16.82 +19.2

ETF BrVl BVAL ... ... ... 17.18 13.90 1 16.92 +19.6

ETFDeepV DVP .66e 2.1 ...q 35.92 27.77 39 31.37 +4.3

GlGoGld GOAU ... ... ... 18.00 10.02 179 16.21 +42.1

ETF OCIO OCIO ... ... ... 27.18 23.76 26.98 +12.5

ETF Seren ICAN ... ... ... 30.00 24.14 28.49 +11.6

PremisCap TCTL ... ... ... 31.39 27.71 4 30.91 +8.0

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 27.59 11 29.99 +6.2

EtfAlphacln ALFI ... ... ...q 25.14 EtfUSGblJ JETS ... ... ...q 33.42 26.46 10 29.66 +6.4

ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0

EtfInfcMLP AMZA 2.08 41.8 ...q 7.82 4.54 536 4.98 -.8

ETF BioPr BBP ... ... ... 46.39 31.02 1 37.82 +8.4

ETF ClinT BBC ... ... ... 35.54 20.22 13 27.41 +18.0

InfrCpPfd PFFR ... ... ... 26.27 21.43 13 25.13 +13.4

EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 1 24.54 +4.7

EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 23.50 20.50 1 21.85 +4.8

Virt GlFc ef VGFO ... ... ... 27.82 ETF PrMtl GLTR ... ... ...q 58.88 57.87 58.71 ETFS Com BCI ... ... ... 24.04 22.96 21.74 -9.1

ETFS Comd BCD ... ... ... 25.95 25.50 23.22 -9.8

ETFS EnCm BEF ... ... ... 29.64 28.56 29.64 ETFSGold SGOL ... ... ...q 116.59 114.12 145.67 +26.6

ETF Pall PALL ... ... ...q 103.51 93.32 135.20 +32.4

ETF Plat PPLT ... ... ...q 79.23 75.86 81.01 +4.7

EagleCGr GRF .50e 2.3 ...q 8.32 6.55 0 7.95 +8.9

sEagleGrInc EGIF 1.31 8.1 ...q 16.03 12.22 5 16.10 +27.6

EagleMat EXP .40 .5 21 93.18 57.00 518 87.20 +42.9

EaglePtCr ECC 2.35 14.3 ... 19.41 12.16 244 16.39 +15.3

EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 2 25.89 +2.2

EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 7.3 ... 30.01 24.28 1 26.54 +4.6

EagleP27 ECCY ... ... ... 26.28 23.90 2 25.90 +5.2

EaglPtIn n EIC ... ... ... 3 20.01 Earthstone ESTE ... ... ...dd 10.19 3.00 126 3.81 -15.7

EastGvP DEA 1.04 4.9 54 21.22 15.16 628 21.02 +34.1

EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.00f 2.4 53 127.98 87.69 252 122.89 +34.0

EastChem EMN 2.48 3.3 10 100.51 61.22 1938 74.33 +1.7

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.44 1.87 274 2.69 +5.5

Eaton ETN 2.84 3.3 20 89.46 64.46 3290 86.84 +26.5

EatVn 22 EFL ... ... ... 9.65 8.18 71 9.24 +7.9

EatV HiIn21 EHT .60 6.0 ... 10.18 8.80 26 10.06 +12.8

EV CAMu EVM .68 5.9 ...q 11.70 9.66 40 11.50 +16.2

EVCAMu2 EIA .62 6.1 ...q 10.62 9.90 10.18 EVCAMu CEV .71 5.3 ...q 13.86 10.70 15 13.43 +21.3

EatnVan EV 1.40 3.1 14 54.17 32.28 621 45.24 +28.6

EV EnEq EOI 1.04 6.8 ...q 16.28 11.40 51 15.29 +18.1

EV EEq2 EOS 1.05 6.3 ...q 17.80 12.91 108 16.75 +14.2

EV FltRt EFT .91 6.9 ...q 14.81 12.29 73 13.16 +3.9

EVFltRtIP EFF 1.13 7.5 ...q 16.06 13.89 13 15.12 +6.3

EV LtdDur EVV 1.22 9.7 ...q 12.85 11.28 139 12.58 +5.5

EV MAMu MAB .65 5.3 ...q 12.64 11.77 12.28 EV MIMu MIW .71 5.6 ...q 12.85 12.16 12.55 EVMIMu EMI .71 5.7 ...q 12.85 11.81 12.35 EVMuniBd EIM .77 5.9 ...q 13.16 10.90 118 12.92 +14.4

EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4

sEVMunTT ETX .85 3.8 ...q 21.78 17.98 23 22.20 +16.3

EV MuIT EVN .85 6.6 ...q 13.00 10.74 60 12.88 +13.9

EV NMuOp EOT 1.03 4.6 ...q 24.75 18.35 20 22.49 +21.0

EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6

EVNYMu2 NYH .69 6.5 ...q 10.69 9.97 10.55 EV NYMu ENX .72 5.9 ...q 12.45 10.57 40 12.19 +10.8

EVNYMu EVY .74 5.6 ...q 13.64 11.12 10 13.26 +15.4

EVRiskMgd ETJ 1.12 11.9 ...q 10.06 7.76 141 9.39 +15.6

EV SrFlt EFR .95 7.3 ...q 14.16 12.01 77 12.94 +3.1

EV SrInc EVF .42 6.8 ...q 6.53 5.67 76 6.14 +2.3

EVShDur EVG 1.08 8.2 ...q 13.68 11.85 16 13.25 +6.4

EVTxABdO EXD 1.16 12.2 ...q 9.79 8.24 28 9.50 +11.5

EV TxAd EVT 1.74 7.2 ...q 24.91 17.45 134 24.27 +27.8

EV TxAG ETG 1.23 7.6 ...q 18.04 12.39 111 16.25 +20.0

EV TxAOp ETO 2.16 8.6 ...q 25.94 17.25 34 25.06 +33.5

EV TxDiver ETY 1.01 8.4 ...q 12.97 9.43 238 12.00 +17.6

EVTxMGlo EXG .98 11.8 ...q 9.68 7.00 537 8.28 +11.0

EVTxBWIn ETB 1.30 8.2 ...q 16.80 12.30 30 15.80 +17.5

EVTxGBW ETW 1.17 12.2 ...q 12.14 8.60 239 9.61 +.8

EVTxBWOp ETV 1.33 9.0 ...q 16.23 12.38 226 14.73 +9.3

Ecolab ECL 1.84 .9 42 209.87 135.77 1979 197.26 +33.9

Ecopetrol EC .16e .9 ... 27.96 15.21 555 17.17 +8.1

Edenor EDN ... ... ... 31.79 5.01 94 6.17 -77.2

Edgewell EPC ... ... 17 48.90 26.36 693 32.57 -12.8

EdisonInt EIX 2.45 3.4 15 75.39 45.50 3194 72.79 +28.2

EdwLfSci EW ... ... 73 228.19 136.44 1378 218.27 +42.5

8x8 Inc EGHT ... ... ...dd 26.67 15.13 1145 22.58 +25.2

ElPasoEl EE 1.54 2.3 28 67.20 47.99 157 66.88 +33.4

ElPasE pf EPpC 2.38 4.6 ... 55.00 39.76 1 52.21 +25.1

ElancoAn n ELAN ... ... ...cc 37.61 25.51 3261 27.91 -11.5

EldrGld g rs EGO ... ... 17 10.09 2.52 3798 8.36 +188.3

Electrmed ELMD ... ... 25 7.33 4.75 25 6.19 +21.6

ElementSol ESI ... ... 14 13.07 8.55 3283 10.44 +1.1

ElevCr ELVT ... ... ... 8.84 3.71 88 4.46 -.4

EliLilly LLY 2.58 2.3 ...dd 132.13 104.17 6589 111.10 -4.0

Elk HiQPfd EPRF ... ... ... 23.04 Elkh LoVl LVHB ... ... ... 31.33 ElkFdCm ef RCOM ... ... ... 28.34 EllingtnF EFC 1.76 10.0 10 17.51 14.69 17.59 +14.7

EllingtRM EARN 1.12m 10.5 82 12.14 9.68 62 10.64 +4.0

Ellomay ELLO ... ... ... 13.86 7.40 1 13.00 +66.2

EllswthFd ECF .80e 7.4 ...q 11.16 7.59 31 10.75 +25.1

Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 25.85 +12.8

eMagin EMAN ... ... ...dd 1.65 .25 7 .43 -58.2

EAndinA AKO/A .68e 4.1 ... 21.00 14.80 1 16.65 -12.1

EAndinB AKO/B .74e 3.9 ... 25.05 17.24 142 18.85 -17.4

Embraer ERJ .13e .7 ... 23.68 16.73 570 18.33 -17.2

EmerExp EEX .30 2.9 ... 16.99 9.12 224 10.22 -17.2

EmergBio EBS ... ... 33 73.89 39.11 384 57.20 -3.5

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96 3.0 21 79.70 55.39 3057 64.81 +8.5

EmerR hs MSN ... ... ...dd 1.51 .91 2 1.05 -27.1

EmpOPES ESBA .34 2.3 ... 16.88 11.99 15 14.54 +2.7

EmpOP60 OGCP .34 2.3 ... 16.76 12.16 8 14.57 -1.1

EmpOP250 FISK .34 2.3 ... 16.79 12.79 4 14.57 +4.4

EmpStRTr ESRT .34 2.3 29 17.03 12.78 1487 14.75 +3.7

EmployH EIG .88 2.0 15 47.97 39.31 83 43.24 +3.0

EnableMid ENBL 1.32f 10.9 12 17.44 11.79 1045 12.18 -10.0

EnbrdgEPt EEP 1.40 13.4 12 11.75 10.15 10.43 Enbridge ENB 2.28 ... 23 38.04 28.82 2153 34.72 +11.7

EnCana g ECA .07 1.5 8 13.61 3.92 22933 4.70 -18.7

EncompHlth EHC 1.12f 1.7 19 80.78 56.74 659 64.87 +5.1

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 42 3.20 1.68 3519 2.52 +17.2

EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.7 30 62.94 32.54 1225 45.19 +.1

Energiz pfA ENRpA 1.88 1.9 ... 105.88 76.97 51 99.51 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.50 873 2.01 -29.5

EgyTrnsfr ET 1.22 8.7 17 18.17 11.68 5556 13.95 +5.6

EnTrfr pf C ETPpC ... ... ... 24.83 23.65 76 24.60 -.5

EnTrfr pf D ETPpD ... ... ... 25.12 24.04 29 24.84 -.7

EnTrfr pfE ETPpE ... ... ... 25.42 24.25 196 25.15 EnerJexR ENRJ ... ... ...dd .21 Enerpls g ERF .12e 1.7 9 12.89 5.50 1443 7.20 -7.2

EnersisAm ENIA .21e 2.5 ... 10.52 7.18 1148 8.55 -4.1

Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 5.0 1 5.62 3.98 182 4.38 -11.5

EnerSys ENS .70 1.1 23 89.83 53.56 286 63.26 -18.5

EnLinkLLC ENLC 1.11e 13.5 11 17.60 6.60 2746 8.21 -13.5

Ennis Inc EBF .90 4.3 14 22.00 17.36 134 20.95 +8.8

EnovaIntl ENVA ... ... 12 31.95 17.85 192 24.01 +23.4

EnPro NPO 1.00 1.5 39 78.31 55.43 301 68.89 +14.6

Enservco ENSV ... ... ... .87 .21 238 .23 -38.9

Entercom ETM .08m 2.2 5 8.30 2.94 3533 3.66 -35.9

EntArk66 EAI 1.22 4.7 ... 26.60 21.32 22 26.00 +14.5

EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 5 25.43 +14.1

EntArk 52 EAB 1.23 4.8 ... 27.44 21.61 4 25.77 +12.2

Entergy ETR 3.64 3.2 49 115.90 78.99 1433 112.25 +30.4

EntLA 66 ELC 1.22 4.7 ... 26.42 21.29 9 25.86 +12.1

EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.11 9 25.72 +7.3

EntLA 63 ELU 1.18 4.7 ... 25.74 20.32 11 25.06 +16.8

EntMS FtM EMP ... ... ... 27.00 21.15 12 26.28 +18.3

EntgyNO ENO ... ... ... 27.80 24.00 10 26.76 +7.0

EntgyNO 52 ENJ 1.25 4.9 ... 25.99 20.60 3 25.66 +8.5

EntgyTx64 EZT 1.41 5.2 ... 28.45 24.28 1 27.18 +9.2

EntProdPt EPD 1.75f 6.1 21 30.87 23.33 2870 28.71 +16.8

Entravisn EVC .20 6.2 20 5.42 2.41 678 3.25 +11.7

EntrResc EGI ... ... ... .46 .22 285 .24 -41.3

Envestnet ENV ... ... 71 73.94 46.57 248 58.11 +18.1

EnviroStr EVI .13e ... 99 46.00 25.39 32.75 -13.7

Enviva EVA 2.64f 8.5 ...cc 33.48 25.40 18 31.01 +11.7

EnzoBio ENZ ... ... ...dd 4.81 2.32 101 3.41 +22.7

Equifax EFX 1.56 1.1 24 148.59 88.68 1345 140.00 +50.3

Equinor EQNR ... ... 7 24.48 16.24 2930 18.96 -10.4

EquitMid n ETRN 1.31e ... 10 23.47 12.31 5081 13.37 -33.2

EquityCmw EQC 2.50e ... 34 34.53 28.48 779 33.69 +12.3

EqCm pfD EQCpD 1.63 6.0 ... 27.98 25.01 9 27.24 +7.9

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqtyLfPrp ELS 2.45 1.9 41 138.92 90.90 950 128.64 +32.4

EqtyRsd EQR 2.27 2.7 53 87.09 62.40 1586 84.46 +28.0

EquusTR EQS ... ... 21q 2.23 1.51 4 1.67 -14.8

EraGroup ERA ... ... 6 13.15 6.95 192 10.75 +23.0

Eros Intl EROS ... ... 7 12.90 1.14 3829 2.21 -73.3

EscoTech ESE .32 .4 21 85.86 59.00 96 78.03 +18.5

Espey ESP 1.00 4.0 ... 32.55 23.50 3 24.85 -.3

Essent ESNT .15p ... 10 50.51 31.08 469 48.77 +42.7

EssentPr EPRT .88 4.0 88 23.23 13.05 1176 22.09 +59.6

EssexPT ESS 7.80 2.4 56 327.43 235.51 353 321.18 +31.0

EsteeLdr EL 1.72 .9 66 207.50 121.47 2317 199.46 +53.3

EtfSilver SIVR ... ... ...q 14.32 13.72 16.55 +16.4

EthanAl ETH .84f 4.5 14 23.11 16.63 220 18.63 +5.9

Etrac2xMtg MORL 3.31e 24.4 ...q 16.91 11.40 413 13.54 +6.5

Et2xDJDiv DVYL 3.55e 5.0 ...q 75.64 51.25 6 70.38 +24.1

Etr2xHomb HOML ... ... ...q 51.50 20.45 2 50.25 +106.9

EtrCrdOil OILX ... ... ... 45.74 26.50 34.27 +23.7

EtHiDLwV HDLV 2.57e 9.5 ... 29.00 20.43 2 27.11 +21.9

Etr2xSPX SPLX ... ... ...q 57.63 Etr2xCEFd CEFL 2.88 20.2 ...q 15.90 10.86 84 14.27 +19.5

EtrcDvsHi DVHL 2.85e 16.1 ...q 19.92 14.51 3 17.70 +13.5

sEtrWFxEn LMLP 1.90e 11.0 ... 17.77 9.24 8 17.33 +65.8

EtracReit LRET 2.00e 7.0 ...q 29.23 18.85 2 28.44 +35.7

UBS VlHdg XIVH ... ... ... 15.28 VelShSP46 BSWN ... ... ... 10.69 UBS VlVIX LSVX ... ... ... 14.88 Etr EnhGl FIHD ... ... ... 186.15 82.78 1287 180.05 +27.2

FI EnhEu FIEE ... ... ... 171.21 108.87 1 157.46 +26.6

Etr SP MLP MLPZ .06p ... ... 43.66 23.88 0 29.40 +10.7

Etr MLP In MLPQ .08p ... ... 37.89 20.08 14 24.78 +6.2

EtrAlerTRt AMUB .36p ... ...q 17.47 13.48 14.66 +4.9

EtrAlerInf MLPB .99e ... ...q 24.61 19.97 0 20.92 -11.6

EtrBCmdty UCIB ... ... ...q 15.21 13.59 14.04 -6.5

EtrWFBsD BDCZ .91e ... ...q 21.05 17.69 1 19.95 +12.7

Etr2xLevLg LBDC 2.89e 20.0 ...q 16.78 10.48 0 14.43 +23.9

EtrMtgReit MRRL 1.70e ... ...q 16.00 11.25 186 12.44 -1.0

EtrSCHiDv SMHD 3.06e 26.3 ...q 18.96 10.02 32 11.62 -11.5

Euronav EURN 2.41e ... ...dd 10.22 6.77 588 8.50 +22.7

EuroEqFd EEA .14e 1.6 ...q 9.65 7.45 58 8.96 +15.9

EvansBc EVBN 1.04 2.9 12 47.50 30.61 20 35.51 +9.2

Eventbr n EB ... ... ... 40.25 15.30 693 17.95 -35.5

Evercore EVR 2.32f 2.8 19 105.22 64.37 725 81.61 +14.0

EverestRe RE 5.60 2.2 10 260.51 201.09 342 251.02 +15.3

Evergy EVRG 1.60 2.5 28 66.01 54.19 1787 64.27 +13.2

EveriHldgs EVRI ... ... ...dd 12.56 4.76 513 8.31 +61.4

EversrceE ES 2.14 2.6 27 83.10 60.15 2449 81.87 +25.9

Evertec EVTC .20 .6 27 37.38 22.41 781 33.24 +15.8

EvolentH EVH ... ... ...dd 29.05 5.50 2154 7.96 -60.1

EvolPetrol EPM .40 6.5 10 12.83 5.53 186 6.14 -10.0

EvoquaWt AQUA ... ... ...dd 18.99 7.92 1237 16.10 +67.7

ExantasCap XAN .90f 7.9 ...dd 11.64 9.72 81 11.43 +14.1

ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETYldShHi YYY 1.92 10.8 ...q 18.49 15.40 39 17.81 +11.0

ExTrRobo ROBO .07e .2 ...q 42.99 30.66 131 38.44 +18.1

tGlHlthTc n HTEC ... ... ... 25.56 23.68 6 23.75 -1.2

ExTTactUS HTUS ... ... ...q 27.83 20.53 43 25.49 +13.6

ETF IndExp TETF ... ... ... 19.92 15.00 18.47 +14.9

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETEMeCmc EMQQ .02p ... ...q 35.31 25.90 15 32.76 +22.7

Exelon EXC 1.45 3.0 19 51.18 42.19 6037 48.35 +7.2

Express EXPR ... ... 9 11.32 1.83 3143 3.07 -39.9

Exterran EXTN ... ... 35 27.80 9.08 238 12.27 -30.7

ExtraSpce EXR 3.60 3.1 28 124.46 83.70 1088 115.78 +28.0

ExxonMbl XOM 3.48 4.8 17 87.36 64.65 13806 72.07 +5.7

- F -FB Finl FBK .32 .9 14 44.69 30.33 47 37.35 +6.7

FBL Fn FFG 1.92 3.3 13 83.35 52.91 25 58.07 -11.5

FCB Fin FCB ... ... 11 50.30 31.52 33.58 FGL Hldg FG .04 .5 ... 9.14 5.93 602 8.10 +21.6

FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60 1.8 16 90.00 60.10 1123 86.60 +35.1

FNBCp PA FNB .48 4.3 10 13.42 9.35 1819 11.21 +13.9

FNB FL pfE FNBpE ... ... ... 29.80 24.42 3 28.95 +11.6

FTFQAntiB BTAL ... ... ...q 24.80 19.88 77 23.15 +4.7

FTFQMom MOM ... ... ...q 30.48 23.12 2 24.15 -2.3

FTFQuSize SIZ ... ... ...q 19.89 17.22 17.22 -7.9

FTFQValu CHEP ... ... ...q 24.30 18.68 19.34 -9.9

FQF Dyn n USHG ... ... ... 26.21 24.49 26.09 +5.0

FQF GlInf n GLIF ... ... ... 26.14 24.86 25.43 +2.3

FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 2 24.30 +5.3

FqfOAsiaDv OASI .43e ... ...q 28.47 FqfOEurDiv OEUR .15e ... ...q 23.17 -1.4

FQFO USDv OUSA .20e ... ... 30.51 FS KKR FSK .76 12.8 7 7.45 5.32 2043 5.94 +10.8

FTE Net FTNW ... ... ... 13.00 .33 50 .59 -74.8

FTI Cnslt FCN ... ... 46 111.11 59.06 339 106.31 +59.5

FTS Intl FTSI ... ... 12 13.65 2.32 557 3.47 -51.2

Fabrinet FN ... ... 23 62.31 40.94 300 55.03 +7.3

FactsetR FDS 2.88 1.1 30 305.38 188.31 526 269.82 +34.8

FairIsaac FICO .08 ... 64 373.24 170.26 786 326.20 +74.4

FairmSant FMSA ... ... 35 5.63 FangHld rs SFUN ... ... 1 13.90 1.46 423 2.04 FarPtAc un FPAC/U ... ... ... 10.85 9.34 0 10.69 +5.9

Farfetch n FTCH ... ... ... 32.40 8.82 4822 9.27 -47.7

Farmland FPI .20 2.9 63 7.85 4.45 210 6.88 +51.5

Farmln pfB FPIpB 1.50 6.2 ... 24.25 17.81 6 24.10 +30.2

FedExCp FDX 2.60 1.5 93 259.25 147.82 2407 172.26 +6.8

sFedAgric AGM 2.80 3.4 ... 84.51 55.64 50 83.06 +37.4

FdAgricA AGM/A 2.80 4.0 21 76.35 53.95 70.63 +23.9

FAgMt pfA AGMpA 1.47 5.6 ... 27.14 24.22 26.05 +5.9

FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4

FAgMt pfC AGMpC 1.50 5.7 ... 27.83 23.13 26.41 +11.5

FdAgM pfD AGMpD ... ... ... 26.75 25.06 35 26.00 +3.6

FedRlty FRT 4.20f 3.1 24 139.29 115.09 482 136.18 +15.4

FedRlt pfC FRTpC 1.25 4.8 ... 26.04 20.51 21 25.85 +24.0

FedSignl FSS .32 1.0 30 32.80 18.59 606 30.98 +55.7

FedInvst FII 1.08 3.3 15 35.98 22.14 911 32.24 +21.4

FedPMu FMN .88 6.3 ...q 14.19 12.11 28 13.98 +13.9

Ferrari RACE 1.03 .7 ... 170.54 93.85 1652 151.04 +51.9










Ferrellgs FGP .40 45.0 ...dd 3.00 .53 651 .89 +66.2

Ferro FOE ... ... 9 23.88 9.73 2008 11.64 -25.8

FiatChrys FCAU ... ... ... 18.50 12.11 3765 13.90 -3.9

FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 38 52.68 +10.6

FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 15 50.91 +3.1

FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 113 51.60 +6.3

FidCnsDis FDIS .40e .9 ...q 47.75 35.37 65 46.71 +21.9

FidCnsStpl FSTA .87e 2.4 ... 36.84 29.04 106 36.39 +19.3

FidEnergy FENY .53e 3.3 ...q 21.95 14.51 226 16.27 +4.1

FidFinan FNCL .60e 1.5 ...q 42.38 32.10 130 40.66 +17.7

FidSmMd n FSMD ... ... ... 25.79 23.70 3 25.00 +.3

FidTarInt n FDEV ... ... ... 26.16 24.63 3 25.48 +2.0

FidTarEm n FDEM ... ... ... 25.87 22.82 4 24.10 -3.1

FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 106 43.82 +6.1

FidIndls FIDU .56e 1.4 ...q 41.15 30.50 29 40.03 +22.2

Fid Val FVAL ... ... ... 35.47 28.05 6 34.66 +16.7

Fid Qual FQAL ... ... ... 35.82 28.26 22 35.07 +17.2

FidInfoTch FTEC .42e .7 ...q 66.07 45.74 220 63.77 +29.5

Fid Moment FDMO ... ... ... 36.62 27.71 11 35.06 +18.2

Fid LowVol FDLO ... ... ... 37.25 28.31 49 36.59 +21.9

Fid RisR FDRR ... ... ... 32.80 27.06 36 32.42 +13.0

Fid CoreD FDVV ... ... ... 31.13 25.77 110 30.28 +11.0

FidMsciRE FREL .86e 3.1 ...q 28.16 21.34 214 27.53 +23.0

FidUtils FUTY 1.21e 2.9 ...q 41.96 33.43 175 41.05 +17.7

FidTelecm FCOM .76e 2.2 ...q 35.15 26.70 43 33.95 +19.2

FidelMatls FMAT .53e 1.7 ...q 35.26 26.49 14 32.08 +13.0

FidlNatFn FNF 1.24f 2.8 16 45.40 29.50 1897 44.26 +40.8

FidNatInfo FIS 1.40 1.1 24 141.35 94.53 4941 131.36 +28.1

FidClayOp FMO 1.72f 19.3 ...q 12.54 8.24 122 8.95 +.7

Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 35 77.13 49.93 685 55.17 +1.8

FstAccept FAC ... ... ...dd .81 FstAFin FAF 1.68 2.8 24 60.48 41.96 708 59.18 +32.6

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 11 11.94 7.91 1278 9.88 +14.9

FstCwlth FCF .40 3.1 16 16.65 11.33 355 12.94 +7.1

FstHorizon FHN .56 3.4 9 18.43 12.30 4253 16.36 +24.3

FstHrz pfA FHNpA 1.55 5.8 ... 26.74 24.14 2 26.50 +7.8

FstInRT FR .92 2.4 26 39.63 27.30 852 38.55 +33.6

FMajSilv g AG ... ... ...dd 11.62 4.59 4777 9.77 +65.9

FstRepBk FRC .76f .8 24 107.75 79.42 1579 92.48 +6.4

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.3 ... 25.85 21.79 10 25.76 +13.7

FstRep pfE FRCpE 1.75 6.9 ... 25.57 25.22 25.32 FstRep pfF FRCpF 1.43 5.4 ... 26.83 23.14 4 26.51 +8.7

FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 10 26.08 +22.2

FtRpBk pfG FRCpG ... ... ... 26.37 21.61 11 26.14 +16.1

FtTr 22 FIV ... ... ... 9.37 8.23 299 8.82 +6.8

FtTrGlob FAM .90 8.4 ...q 10.86 9.05 17 10.75 +15.5

FT MCGr FNY .15e .3 ...q 47.38 33.36 31 45.18 +24.7

FT MCVal FNK .40e 1.2 ...q 37.65 28.81 14 33.99 +11.6

FT Austrla FAUS .80e 2.5 ...q 32.81 27.65 31.89 +14.8

FT SCGr FYC .04e .1 ...q 53.13 37.21 30 44.75 +11.5

FT SCVal FYT .26e .7 ...q 39.76 29.38 25 35.00 +13.1

FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 4 36.32 +13.4

FTEurSelDv FDD 1.09e 8.7 ...q 13.38 11.60 84 12.52 +4.8

FTDJMic FDM .49e 1.1 ...q 52.07 38.67 9 46.51 +14.6

FT DynEq FDEU 1.45 10.9 ...q 16.04 12.38 91 13.38 +6.9

FtTEqCom ERM ... ... ... 23.79 18.87 2 20.47 +2.7

FtT EqTact TERM ... ... ... 23.97 16.64 3 17.90 -10.8

FT PfdSec FPE 1.02e 5.2 ...q 19.76 17.76 1014 19.72 +9.9

FT HeitGl PRME ... ... ... 21.40 17.66 7 19.52 +8.8

FT EM Sl RNEM ... ... ... 52.91 45.46 1 49.96 +4.0

FT LgShEq FTLS .16e .4 ...q 41.23 35.84 8 40.69 +9.7

FT PfInc FPEI ... ... ... 19.80 17.96 25 19.62 +7.6

FT VolIn HDMV ... ... ... 34.43 29.99 12 33.13 +7.3

FT VolD HUSV ... ... ... 27.74 21.02 40 27.16 +22.2

FTEgyInco FEN 2.32 10.9 ...q 23.50 17.81 48 21.27 +13.6

FTEnInfra FIF 1.32a 8.3 ...q 16.58 12.26 57 15.81 +23.0

FtTrEnEq FFA 1.14 7.0 ...q 16.53 12.06 31 16.30 +26.2

FTArcaBio FBT ... ... ...q 159.85 113.43 339 129.06 +3.9

FTDJInet FDN ... ... ...q 151.58 107.06 300 137.87 +18.2

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.8 ...q 23.40 10.57 773 12.15 -17.3

FT ConDis FXD .30e .7 ...q 44.55 34.81 136 43.20 +17.2

FT ConStap FXG .75e 1.5 ...q 48.41 40.39 20 48.40 +14.7

FT Engy FXN .33e 3.2 ...q 18.22 8.90 62 10.21 -11.3

FT Fincl FXO .65e 2.0 ...q 32.88 25.33 550 31.92 +18.2

FT HlthCr FXH ... ... ...q 85.31 63.84 50 74.77 +8.6

FT IndPrd FXR .16e .4 ...q 43.41 31.94 61 42.23 +23.9

FT Matls FXZ .37e 1.0 ...q 43.02 31.35 16 37.51 +11.9

FT Tech FXL .13e .2 ...q 71.44 48.13 357 66.20 +26.0

FT Utils FXU .67e 2.3 ...q 29.73 25.59 161 29.38 +9.7

FTDJGlDiv FGD 1.42e 6.2 ...q 25.57 20.97 82 22.96 +5.0

FT GlbRE FFR .75e 1.5 ... 49.22 40.76 0 48.64 +16.2

FT NAEngy EMLP .93e 3.7 ...q 25.84 20.40 397 25.42 +18.5

FT HiLgSh FSD 1.20 8.0 ...q 15.14 12.67 65 14.95 +13.5

FT USIPO FPX .32e .4 ...q 81.51 57.82 102 77.08 +24.2

FTChnd FNI .19e .5 ...q 38.53 29.74 3 35.59 +15.3

FT Dow30 EDOW ... ... ... 25.17 20.07 9 24.63 +15.6

FT EngCn FLM .58e 1.2 ...q 57.66 42.90 1 47.24 +2.9

FT WindEn FAN .46e 3.3 ...q 13.81 FT Wtr FIW .21e .4 ...q 56.04 41.21 28 55.37 +26.1

FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.3 ...q 23.68 18.15 124 23.54 +18.9

FT LCCore FEX .58e .9 ...q 63.26 48.89 56 61.39 +17.8

FT LCGr FTC .24e .3 ...q 72.67 53.12 41 69.81 +21.8

FT LCVal FTA .82e 1.6 ...q 55.52 43.60 100 52.53 +13.6

FT MLP&E FEI 1.42 12.5 ...q 12.59 9.10 164 11.40 +17.5

FT MCCore FNX .51e .7 ...q 72.91 54.08 18 68.23 +18.0

FTMstrDv FDL .79e 2.5 ...q 31.38 25.76 112 31.26 +14.8

FTFutStrt FMF ... ... ... 50.71 42.24 2 45.02 -1.4

FstTrMtg FMY 1.02 7.4 ...q 14.10 12.74 1 13.75 +5.6

FT MultCG FAD .20e .3 ...q 77.45 56.57 4 73.55 +20.0

FT MultCV FAB .45e .8 ...q 58.73 45.40 1 53.95 +12.8

FT MLPEn FPL 1.26 13.6 ...q 10.00 6.94 98 9.27 +24.3

FT REIT FRI .39e 1.5 ...q 26.50 20.64 20 26.24 +21.4

FT SCCore FYX .38e .6 ...q 70.14 50.98 41 60.87 +12.4

FTSpecFin FGB .70 11.8 ...q 6.51 4.73 41 5.95 +14.2

FTStrHi2 FHY 1.32 11.1 ...q 11.90 FTrVL100 FVL .05e .2 ...q 23.78 17.85 6 22.10 +17.6

sFTrVLDv FVD .57e 1.6 ...q 34.51 27.59 1081 34.67 +19.2

FT EmOp FEO 1.40 10.2 ...q 14.62 11.76 5 13.66 +12.3

FTrSenFlt FCT .72 6.1 ...q 12.73 10.85 83 11.73 +5.3

FirstEngy FE 1.52 3.3 10 47.05 35.33 5953 46.74 +24.5

Fitbit FIT ... ... ...dd 6.96 2.81 4644 3.51 -29.4

500.com WBAI ... ... 7 15.88 5.22 82 8.62 +13.7

FvPntHld FPH ... ... ...dd 10.29 6.44 128 7.60 +9.5

FlagstarB FBC .16 .4 11 37.30 25.30 226 36.69 +39.0

F&C DynPf DFP 1.92 7.4 ...q 26.07 19.05 40 25.85 +26.9

FlrtyPfdInc PFD 1.08 7.3 ...q 16.03 10.74 22 14.80 +28.1

FlrtyPfdOp PFO .88 7.3 ...q 12.98 9.31 5 12.05 +14.4

FlrtyPfdSc FFC 1.63 8.0 ...q 20.78 15.82 72 20.28 +21.2

sFlrtyTotR FLC 1.63 7.5 ...q 21.79 16.35 22 21.83 +26.8

Flanign BDL .28f 1.3 11 28.97 20.41 0 22.00 -15.0

Fleetcor FLT ... ... 36 304.65 172.18 911 286.26 +54.1

Flex LNG n FLNG ... ... ... FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 4 117.60 +17.5

FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.04 20 49.52 +3.2

FlxUpstNR GUNR .67e 2.1 ...q 34.33 28.03 260 31.62 +8.0

Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 53 24.58 +3.2

Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 66 25.54 +5.9

Flx EmQl n QLVE ... ... ... 25.12 23.29 24.44 -2.4

Flx Dv Ql n QLVD ... ... ... 25.10 24.04 0 24.83 -.6

Flx US Ql n QLV ... ... ... 40.73 38.30 40.34 +1.4

FlxCoreSl BNDC ... ... ... 25.93 22.92 3 25.53 +6.4

FlexEMTilt TLEH ... ... ...q 29.89 25.54 27.33 +5.0

FlxDMTilt TLDH ... ... ...q 28.87 23.79 27.20 +10.6

FlxGlbQRE GQRE 1.33e 2.1 ...q 65.50 53.62 8 64.28 +15.8

FlxGblInfr NFRA .95e 1.8 ...q 51.97 41.93 56 51.61 +18.1

FlxDevTilt TLTD 1.88e 3.1 ...q 66.35 53.17 15 60.02 +8.1

FlxIntDvDf IQDE 1.15e 5.3 ...q 23.38 19.86 0 21.58 +5.4

FlxIntDvDy IQDY 1.02e 4.2 ...q 26.01 21.08 0 24.22 +11.5

FlxIntlDiv IQDF 1.01e 4.5 ...q 24.59 20.28 121 22.54 +7.1

FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 37.17 18 45.67 +15.5

FlxQDvDyn QDYN 1.22e 2.7 ...q 45.89 36.37 0 44.46 +15.1

FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 28 45.61 +14.6

FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 18 75.71 +.9

FlexSolu FSI ... ... 10 4.74 1.23 62 2.40 +77.8

Flor&Dec FND ... ... 51 50.00 23.30 992 48.77 +88.3

Flotek FTK ... ... ...dd 4.01 .95 488 2.33 +113.8

FlowrsFds FLO .76 3.4 24 24.36 17.78 1228 22.34 +21.0

Flowserve FLS .76 1.6 ...cc 56.86 35.88 758 47.18 +24.1

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 4.0 15 60.60 16.25 2334 20.75 -35.6

FlyLeasing FLY 1.00 4.8 20 22.11 10.42 243 20.82 +97.2

FEMSA FMX .74e .8 ... 100.35 80.86 301 92.96 +8.0

FootLockr FL 1.52 3.6 9 68.00 33.12 3659 42.23 -20.6

FordM F .60a 6.4 7 10.56 7.41 70536 9.42 +23.1

tFordM59 n FpB 1.55 6.0 ... 27.50 25.35 1398 25.74 +.9

Forestar FOR ... ... 13 25.90 12.77 27 20.28 +46.4

ForsightEn FELP .13 ... ...dd 4.03 .31 70 .40 -88.6

Fortis FTS 1.91f 4.6 ... 42.62 31.37 418 41.95 +25.7

Fortive FTV .28 .4 ... 89.48 62.89 2494 68.61 +1.4

FortTrInf FTAI 1.32 8.5 ...cc 18.80 12.84 288 15.53 +8.3

FortunaSlv FSM ... ... 15 4.59 2.39 2381 3.69 +1.4

FBHmSec FBHS .88 1.6 18 58.15 35.27 771 53.52 +40.9

ForumEn FET ... ... 3 11.67 1.31 2111 1.88 -54.5

FoundBld FBM ... ... ... 19.74 7.62 350 18.03 +117.0

FourCorP s FCPT 1.15f 4.0 26 29.85 24.58 282 28.67 +9.4

FourSeEd FEDU 3.32 162.0 2 4.57 1.52 3 2.05 -16.7

FrancoN g FNV 1.00 1.1 87 101.19 60.47 699 94.09 +34.1

FrankCov FC ... ... ...dd 39.31 20.52 48 35.23 +57.8

FrankFn FSB .04 ... 13 41.50 25.25 62 30.84 +17.0

FrankLibInt FLQH ... ... ... 26.04 21.81 4 25.99 +16.1

FrankLibEm FLQE ... ... ... 30.69 27.37 3 28.98 +2.7

FrankLibGl FLQD ... ... ... 29.69 24.66 0 29.23 +14.1

FrankLbGlE FLQG ... ... ... 31.75 26.09 0 31.47 +14.8

FrnL LoV FLLV ... ... ... 37.13 28.16 1 36.51 +25.0

FrnkLInvGr FLCO ... ... ... 25.98 22.86 2 25.45 +10.3

FrnL IntO FLIO ... ... ... 28.10 23.43 25.91 +7.3

FrkL US Eq FLQL ... ... ... 33.30 26.19 26 33.11 +19.9

FrankL Mun FLMB ... ... ... 27.66 23.76 4 26.19 +7.1

FrnkL MunO FLMI ... ... ... 25.92 24.05 0 25.68 +5.5

FrkL US Sm FLQS ... ... ... 30.63 23.87 27.83 +11.1

FrkL USMid FLQM ... ... ... 32.18 25.05 31.52 +20.6

FrankRes BEN 1.04 3.7 9 35.82 25.57 4467 28.45 -4.1

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36 4.4 10 8.66 5.87 296 8.19 +31.5

FrkLtdDur FTF .74 7.9 ...q 11.40 8.60 96 9.45 +4.8

sFrkUnv FT .47 6.3 ...q 7.50 6.05 157 7.55 +18.9

FranksIntl FI .30 5.8 ... 9.12 3.98 1414 5.13 -1.7

FrptMcM FCX .20 2.0 7 14.90 8.58 30509 10.12 -1.8

FresenMd FMS .51e 1.5 ... 53.04 30.99 127 34.80 +7.4

FDelMnt FDP .24 .8 13 37.54 22.98 229 30.43 +7.6

FriedmInd FRD .16 2.5 ...dd 9.70 5.78 2 6.30 -10.6

Frontlne FRO .60e ... ...dd 9.54 4.82 712 8.85 +60.0

FullerHB FUL .64 1.4 19 58.97 39.22 367 47.28 +10.8

FutureFuel FF .24a 2.1 14 19.31 10.17 89 11.54 -27.2

- G -GAMCO s GBL .08 .4 ... 26.05 16.26 10 19.72 +16.8

GATX GATX 1.84 2.3 19 89.95 67.46 356 79.52 +12.3

GATX 66 GMTA ... ... ... 27.26 20.57 5 26.94 +22.7

GCP ApT GCP ... ... 42 31.74 16.51 1425 20.04 -18.4

GDL Fund GDL .64 6.9 ...q 9.72 8.54 15 9.26 +1.0

GDLFd pfB GDLpB 1.50 3.0 ... 50.06

GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 24.91 61 26.30 +3.7

GMS Inc GMS ... ... 21 30.54 13.61 1500 27.53 +85.3

GNC GNC .80 32.1 2 4.65 1.32 2874 2.49 +5.1

GP Strat GPX ... ... 23 18.90 11.77 59 13.00 +3.1

GSX Tch n GSX ... ... ... 17.54 8.83 818 12.83 +34.1

GTT Comm GTT ... ... ...dd 47.20 4.90 1147 9.70 -59.0

GabCvInc GCV .48 9.0 ...q 6.08 3.99 30 5.34 +21.6

GabCv pfB GCVpB 1.50 5.6 ... 28.91 25.46 1 26.73 +3.7

GabDvInc GDV 1.32 6.2 ...q 24.30 16.92 95 21.41 +17.0

GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 5 26.30 +3.5

GabDiv pfD GDVpD 1.50 5.6 ... 27.69 25.06 0 26.95 +6.0

sGabDiv pfG GDVpG 1.31 5.0 ... 26.15 23.63 8 25.99 +9.5

GabDvI pfH GDVpH 1.34 5.1 ... 26.68 25.27 4 26.26 +3.7

GabelliET GAB .60 9.8 ...q 6.64 4.75 576 6.15 +20.6

GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 5 26.27 +3.7

GabllE pfG GABpG 1.25 4.9 ... 25.50 21.12 8 25.28 +11.9

Gabeli pfJ GABpJ ... ... ... 26.86 24.11 6 26.75 +8.0

sGabEq pfH GABpH 1.25 4.9 ... 25.45 20.86 10 25.73 +13.2

GabGSmM GGZ ... ... ... 12.38 9.39 17 11.11 +13.6

GabGSm pfA GGZpA 1.36 5.2 ... 26.02 23.00 1 26.00 +6.8

GabGUtil GLU 1.20 6.7 ...q 20.10 15.03 6 17.99 +11.7

GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.50 -4.1

GabGoAn GGO .80 5.4 ... 18.80 13.39 4 14.70 +4.3

GabGo pfA GGOpA ... ... ... 42.88 40.88 0 42.72 +1.7

GabHlthW GRX .52 4.9 ...q 11.15 8.76 40 10.58 +14.4

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.5 ... 26.22 24.10 0 26.20 +4.4

GabHlt pfB GRXpB 1.47 5.6 ... 26.45 25.20 1 26.38 +3.7

GabMultT GGT .88e 10.3 ...q 9.46 6.90 44 8.55 +21.1

GabMT pfB GGTpB 1.50 5.6 ... 27.36 25.08 2 26.84 +6.0

GabMul pfE GGTpE ... ... ... 26.39 22.07 3 25.50 +11.7

GabUtil GUT .60 8.3 ...q 7.65 5.71 210 7.26 +22.2

GabUt pfA GUTpA 1.41 5.4 ... 28.27 24.71 2 26.17 +4.0

GabUtil pfC GUTpC ... ... ... 27.27 23.75 3 26.44 +9.3

Gafisa GFA ... ... ... 8.50 5.21 8.27 Gain Cap GCAP .24 4.5 ...dd 7.89 3.75 262 5.36 -13.0

Gallaghr AJG 1.72 2.0 33 92.74 68.19 970 88.08 +19.5

GamGldNR GGN .84 18.9 ...q 4.79 3.51 890 4.44 +20.0

GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 2 24.96 +14.2

GamNRG&I GNT .84 14.8 ...q 5.96 4.52 78 5.66 +14.3

GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 5 25.42 +15.0

GameStop GME 1.52 29.9 ...dd 16.90 3.15 16291 5.09 -59.7

Gannett GCI .64 5.9 ...cc 11.99 7.41 1567 10.86 +27.3

Gap GPS .97 5.3 8 31.39 15.11 8800 18.38 -28.6

GardDnv GDI ... ... 24 36.22 18.70 1973 30.37 +48.5

GarrtMot n GTX ... ... ... 19.71 9.31 1549 10.77 -12.7

Gartner IT ... ... 41 171.78 120.89 494 134.64 +5.3

GasLogPt GLOP 2.09f 10.5 9 25.99 17.83 129 19.85 +.3

GasLPt pfA GLOPpA ... ... ... 26.10 18.75 10 25.42 +16.4

GasLg pf B GLOBpB ... ... ... 24.70 17.85 13 23.70 +16.6

GasLog pfC GLOPpC 2.13 8.9 ... 24.82 18.16 38 23.82 +17.5

GasLog GLOG .60 4.3 ...cc 23.14 11.21 465 13.80 -16.2

GasLog pfA GLOGpA 2.19 8.2 ... 28.20 24.10 1 26.66 +5.0

Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GatesInd GTES ... ... 19 20.29 6.76 623 10.27 -22.4

GeeGroup JOB ... ... ...dd 2.75 .50 5 .60 -14.9

GencoSh GNK ... ... ...dd 15.06 6.83 284 10.31 +30.7

sGenerac GNRC ... ... 23 81.02 45.43 534 80.72 +62.4

GAInv GAM 1.15e .9 ...q 37.33 27.00 33 36.44 +28.1

GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 12 26.83 +4.3

GenDynam GD 4.08 2.2 20 207.72 143.87 1097 187.87 +19.5

GenElec GE .04 .4 ...dd 13.78 6.66 62581 9.14 +20.7

GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.6 19 56.40 36.42 4662 54.53 +40.0

GenMoly GMO ... ... ...dd .45 .16 144 .19 -17.8

GenMotors GM 1.52 3.8 ...dd 41.90 30.56 7233 39.58 +18.3

GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 12 50.73 31.65 615 42.67 -3.7

GenesWyo GWR ... ... 37 110.99 68.27 611 110.74 +49.6

GenesisEn GEL 2.14e 10.0 ...cc 25.40 17.55 204 21.36 +15.6

GenesisHlt GEN .24 19.8 ...dd 1.74 .92 99 1.21 +2.5

GenieEn GNE .30 4.2 ... 11.98 5.08 196 7.10 +17.7

GenieE pfA GNEpA .64 7.3 ... 8.92 6.54 20 8.72 +16.4

Genpact G .34 ... 26 44.55 25.48 1609 39.50 +46.4

GenuPrt GPC 3.05 3.1 18 115.20 87.26 582 97.18 +1.2

Genworth GNW ... ... 3 5.02 2.89 3432 4.46 -4.3

GeoGrp GEO 1.92 10.6 11 25.67 16.33 952 18.18 -7.7

GeoPark GPRK ... ... ... 21.14 10.89 144 18.54 +34.2

GaPw 77 GPJA ... ... ... 27.08 20.65 67 26.35 +24.2

Gerdau GGB .02e .6 ... 4.71 2.73 7040 3.25 -13.6

GerNew GF 1.23e .6 ...q 14.93 11.05 32 14.02 +19.8

GettyRlty GTY 1.40 4.4 17 35.03 26.50 149 31.80 +8.1

GigCapit GIG ... ... ... 10.47 9.90 10.41 +3.1

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan GIL .54 1.4 22 40.40 28.11 364 37.29 +22.8

Glatfelter GLT .52 3.4 12 20.40 9.29 152 15.49 +60.9

Glaukos GKOS ... ... ... 84.65 50.60 563 68.87 +22.6

GlaxoSKln GSK 2.89e 7.1 ... 42.49 36.41 2949 40.89 +7.0

GlbMed GMRE .20p ... ...cc 11.51 8.15 200 10.80 +21.5

GlMed pfA GMREpA 1.88 7.1 ... 26.97 22.03 16 26.42 +7.9

GlobNetL GNL .94 4.8 32 21.93 16.95 357 19.79 +12.3

GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 98 25.65 +3.9

GlobPtrs GLP 2.06f 10.7 ...dd 21.62 13.63 42 19.20 +17.8

GlobPtr pfA GLPpA 2.44 9.4 ... 27.25 22.95 2 26.00 +9.3

GlobPay GPN .04 ... 55 175.95 94.81 2615 165.26 +60.2

GlbShip pfB GSLpB 2.19 9.0 ... 25.09 15.60 5 24.29 +20.5

GlShipLs rs GSL ... ... ... 11.20 4.00 22 6.84 GlbXNordic GXF .83e 4.1 ...q 23.24 18.61 1 20.37 +3.8

GbXSpDvE SDEM .63e ... ...q 14.64 12.10 5 12.74 +.3

GbXUSRota SCTO .12p ... ...q 27.65 22.09 22.85 -.6

GblXEffic EFFE .16p ... ...q 27.00 24.41 25.78 +4.8

GblXPortgl PGAL .36e 3.5 ...q 12.50 9.60 18 10.17 +.9

GblXColum GXG .41e 4.5 ...q 10.29 7.60 25 9.06 +16.3

GblXEmFtr EMFM .40e 2.0 ...q 21.72 19.43 1 20.13 +2.4

GbXMLP&E MLPX .60 4.9 ...q 13.77 10.29 214 12.23 +11.9

GblXChMat CHIM .24e 1.6 ...q 18.41 13.87 15.01 +2.7

GblXArg ARGT .09e .4 ...q 33.95 21.75 56 22.77 -3.0

GblXSDvUS DIV 1.93 8.2 ...q 25.57 21.62 457 23.45 +4.6

GXSupInPf SPFF .99 8.5 ...q 11.96 10.83 59 11.71 +6.2

GblXGuru GURU .28e .8 ...q 34.58 26.07 3 33.79 +22.4

GbXGreece GREK .13e 1.4 ...q 9.97 6.77 187 9.18 +33.0

GblXChCon CHIQ .12e .7 ...q 17.59 12.56 49 16.81 +29.6

GblX MLP MLPA .90e 10.8 ...q 9.85 7.27 1433 8.33 +8.6

GblXFertil SOIL .25e 2.8 ...q 11.01 8.30 2 8.98 +1.2

GblXChiEn CHIE .41e 3.8 ...q 13.30 9.85 10.81 +.3

GblXSupDv SDIV 1.42e 8.1 ... 20.49 15.77 314 16.82 -1.6

GlbXChiFn CHIX .34e 2.2 ...q 18.53 14.29 46 15.60 +6.6

GbXSEAsia ASEA .42e 2.6 ...q 17.09 14.66 134 15.95 +4.7

GblXPakist PAK ... ... ...q 10.81 5.46 74 5.97 -26.0

GblXChiInd CHII .35e 2.7 ...q 15.03 11.55 2 12.79 -4.4

GblXNorway NORW .83e 7.2 ...q 15.47 10.81 13 11.60 +.5

GblXScUS SCIU ... ... ...q 33.72 26.89 8 33.44 +19.8

GblXScEu SCID ... ... ...q 27.79 21.68 5 23.81 +8.3

GblXScAs SCIX ... ... ...q 25.50 21.68 2 24.05 +9.7

GblXScJp SCIJ ... ... ... 31.05 25.22 1 26.56 +2.8

GbX ChUt n CHIU ... ... ... 16.51 14.11 1 15.49 +4.2

GbX ChRE n CHIR ... ... ... 19.93 14.53 15.98 +6.0

GbX ChIn n CHIK ... ... ... 20.19 13.80 4 17.42 +24.6

GbX ChHl n CHIH ... ... ... 18.54 13.30 0 16.56 +22.0

GbX ChCn n CHIS ... ... ... 22.75 15.05 1 20.70 +38.2

GbX ChLC n CHIL ... ... ... 30.32 22.98 27.32 +13.1

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf PFFD ... ... ... 25.14 21.98 171 24.91 +10.5

GbXNigeria NGE .31e 2.4 ...q 19.02 12.34 7 12.76 -22.1

GbX US Inf PAVE ... ... ... 17.63 11.81 16 16.12 +19.8

GblFound BOSS ... ... ... 22.52 15.53 19.13 +17.1

GlbXCop COPX .43e 2.5 ...q 23.54 15.83 37 17.54 -4.2

GlbXSilv SIL ... ... ...q 32.26 21.91 332 29.45 +17.7

GlbXLith LIT ... ... ...q 33.79 22.59 121 24.45 -9.4

GbX Gold GOEX ... ... ...q 28.68 17.52 12 25.19 +26.9

GbXUran URA ... ... ...q 13.67 9.96 137 11.03 -5.5

GlblScape GSB .06a .5 64 14.25 3.77 442 11.47 +156.0

Globalstar GSAT ... ... ...dd .73 .29 3328 .38 -41.1

GlobantSA GLOB ... ... 57 112.33 46.30 453 87.35 +55.1

sGlbeLife GL .69 .7 7 93.33 69.68 534 94.27 +26.5

GlbLfe pfC GLpC ... ... ... 27.53 23.70 11 26.80 +6.7

GlobusMed GMED ... ... 38 57.83 38.01 337 50.18 +15.9

Glowpoint GLOW ... ... ...dd .23 .11 .99 +683.3

GoDaddy GDDY ... ... 92 84.97 56.67 2087 65.38 -.4

GolLinhs GOL ... ... ... 23.30 4.47 980 15.91 +17.4

GoldFLtd GFI .01e .3 ... 6.29 2.31 10473 4.96 +40.9

GoldResrc GORO .02 .5 91 6.42 2.73 528 3.65 -8.8

GoldStdV g GSV ... ... ... 1.86 .81 1270 .93 -25.9

GoldenMin AUMN ... ... ... .38 .19 182 .27 +23.3

GoldSt grs GSS ... ... 5 4.97 2.43 407 2.93 -7.0

GldFld GV ... ... 6 4.85 1.97 29 2.19 -3.1

GoldS pfJ GSpJ 1.38 5.2 ... 26.77 23.61 45 26.62 +10.0

GS BDC GSBD 1.80 8.9 9 22.75 17.73 83 20.28 +10.3

GS ActbtInt GSIE ... ... ...q 30.01 24.47 295 28.31 +11.6

GS ActEM GEM ... ... ...q 33.92 28.65 114 32.00 +6.2

GS NewA n GBUY ... ... ... 54.72 48.96 1 53.25 +5.8

GS Manuf n GMAN ... ... ... 52.16 45.67 1 50.51 +5.8

GS Humn n GDNA ... ... ... 52.68 46.82 1 49.74 +2.0

GS ActEur GSEU .60e ... ... 31.49 25.54 1 29.17 +10.6

GS FnRe n GFIN ... ... ... 58.26 49.13 0 55.19 +11.5

GS Data n GDAT ... ... ... 54.23 47.90 0 52.39 +7.1

GS AcInf n GTIP ... ... ... 53.26 49.05 2 52.35 +5.8

GS ActJpn GSIY ... ... ... 34.50 27.89 3 31.19 +8.2

GS US LgC GSEW ... ... ... 48.17 37.19 17 47.56 +20.7

GS HYBd GHYB ... ... ... 49.64 45.27 1 49.35 +7.3

GS CpBd GIGB ... ... ... 53.12 46.78 13 51.95 +9.9

GS ActLgC GSLC ... ... ...q 60.80 47.12 202 60.07 +19.4

GS 0-1Yr GBIL ... ... ... 100.41 99.98 207 100.24 +.2

GS Indus GVIP ... ... ... 60.59 45.78 2 56.95 +15.9

GS SCap GSSC ... ... ... 49.25 33.85 4 44.11 +13.5

GSCI37 GSC ... ... ...q 34.91 17.82 22.35 +15.8

GoldmanS GS 5.00f 2.3 9 238.52 151.70 2616 215.63 +29.1

GoldS pfK GSpK 1.59 5.7 ... 28.99 24.54 44 27.82 +9.5

GoldS pfN GSpN ... ... ... 27.50 24.71 36 26.88 +6.0

GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6

GoldS pfC GSpC 1.02 4.6 ... 23.63 17.16 49 22.41 +22.5

GoldS pfA GSpA .96 4.5 ... 22.95 16.45 39 21.36 +21.6

GoldS pfD GSpD 1.02 4.7 ... 22.84 16.60 100 21.95 +25.4

GS MLPEn GER .64 13.0 ...q 6.66 3.88 346 4.91 +11.8

GS MLPInc GMZ 1.38 19.4 ... 9.47 6.00 183 7.11 +1.4

GoodrPet GDP ... ... ... 15.50 9.23 14 11.05 -18.1

GormanR GRC .54 1.7 21 38.26 29.00 59 31.70 -2.2

vjGrace GRA 1.08 1.5 20 79.71 59.22 386 69.87 +7.6

Graco GGG .64 1.4 23 53.91 37.36 480 46.20 +10.4

GrahamCp GHM .44f 2.4 13 28.73 17.70 29 18.55 -18.8

GrahamH s GHC 5.56 .8 26 756.26 553.26 34 697.07 +8.8

Graingr GWW 5.76 2.0 21 361.17 255.09 433 290.73 +3.0

Grmrcy pfA GPTpA 1.78 7.1 ... 25.16 24.95 24.99 GranTrra g GTE ... ... ...dd 3.96 1.20 2844 1.54 -29.0

GranaMon GRAM .25e 9.9 ... 3.90 2.30 16 2.53 -18.6

GraniteC GVA .52 1.7 83 58.93 26.57 924 30.83 -23.5

GranitPnt GPMT 1.68 9.0 26 19.69 17.45 382 18.57 +3.0

GraniteRE GRP/U 3.00 ... ... 49.39 36.43 5 48.00 +23.4

GrntPlt PLTM ... ... ... 9.87 7.85 12 9.20 +8.6

Gran Gld s BAR ... ... ... 15.51 11.80 175 14.83 GranCom COMB ... ... ... 26.34 22.78 14 23.78 +3.5

GranSP COMG ... ... ... 32.03 19.26 21.33 +9.6

GrphTInt EAF 1.57e 11.6 ... 20.31 9.60 2222 13.52 +18.2

GraphPkg GPK .30 2.2 14 15.58 10.04 3638 13.81 +29.8

GrayTelev GTN ... ... 13 25.31 13.60 1259 16.72 +13.4

GrayTvA GTN/A ... ... 24 23.30 12.91 0 15.82 +19.4

GrtAjax AJX 1.20 7.8 10 15.62 11.56 156 15.45 +28.2

GrtAjx24 AJXA ... ... ... 27.79 23.46 80 27.15 +13.9

GrtBasG g GBG ... ... ... .09

GtPanSilv g GPL ... ... ... 1.19 .54 634 .78 +9.9

GrtWstBcp GWB 1.20 3.6 11 44.60 28.06 289 32.98 +5.5

GreenDot GDOT ... ... 13 93.00 24.19 808 27.52 -65.4

GreenTrH GHG ... ... ... 15.99 9.50 36 11.06 -14.9

GreenbCos GBX 1.00f 3.5 20 64.87 21.30 730 28.64 -27.6

Greenhill GHL .20 1.3 ...dd 31.08 12.65 349 15.23 -37.6

Greif A GEF 1.76 4.7 12 59.00 29.85 194 37.66 +1.5

Greif B GEF/B 2.64e 5.8 10 63.80 36.70 22 45.13 +1.6

Griffon GFF .29 1.6 19 19.86 9.65 146 18.57 +77.7

Group1 GPI 1.12f 1.3 12 89.85 48.69 222 86.05 +63.2

GrubHub GRUB ... ... ...cc 145.68 55.61 1542 64.31 -16.3

GAeroPac PAC 3.61e 3.8 ... 111.27 64.45 64 96.15 +17.9

GpoASur ASR 5.25e ... ... 208.99 127.95 115 151.55 +.6

GpoAvalAc AVAL .40 5.4 ... 8.51 5.59 157 7.40 +25.4

GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1

GpoSimec SIM ... ... ... 10.64 7.36 9.34 -2.7

GpSuprvi SUPV ... ... ... 11.62 2.25 919 3.17 -63.5

GpTelevisa TV ... ... ... 19.07 7.42 1890 9.35 -25.7

GuangRy GSH .63e 3.9 ... 23.24 15.01 28 16.04 -14.1

Guess GES .90 4.8 99 24.25 13.34 2148 18.83 -9.3

GuggBAB GBAB 1.66 6.7 ...q 25.58 19.91 76 24.57 +12.0

Gug 27Cp BSCR ... ... ... 20.86 +8.5

Gug 25Cp BSJP ... ... ... 24.23 +.7

GugCrdAllo GGM 2.18 10.8 ...q 22.48 17.00 14 20.18 +9.7

GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3

GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1

GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5

GugSPGth RPG .59e .5 ...q 117.56 +7.4

GuEqWREst EWRE .27e ... ...q 30.84 +18.5

GugMCVal RFV .86e 1.3 ...q 65.19 GugEMk EW EWEM .56e 1.6 ...q 35.51 GugMC400E EWMC ... ... ... 60.75 -3.1

GugSC600E EWSC ... ... ... 51.04 -4.8

GugMCGth RFG .75e .5 ...q 137.97 -11.0

GugSCVal RZV .67e 1.2 ...q 58.23 -17.7

GugTotRet GTO ... ... ... 54.34 +4.0

GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3

GugSCGth RZG .56e .5 ...q 114.05 GugTech RYT 1.09e .6 ...q 171.81 +16.7

RydxMatls RTM 1.19e 1.1 ...q 105.06 GugIndls RGI .84e .7 ...q 118.81 GugHlthC RYH .75e .4 ...q 179.20 GugFncl RYF .93e 2.1 ...q 43.81 GugEngy RYE .79e 1.5 ...q 53.97 GugConStp RHS 2.05e 1.6 ...q 126.70 GugCnsDis RCD 1.12e 1.1 ...q 97.66 GugEnhEq GPM .96 11.8 ...q 8.90 6.15 79 8.11 +19.6

GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8

GugWater CGW .48e 1.3 ...q 36.65 +8.4

GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7

GugSolar TAN .83e 2.7 ...q 30.32 +14.2

GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0

GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 2.3 ...q 32.35 GugChRe TAO .40e 1.7 ...q 23.87 -21.3

GugGTimb CUT .52e 2.1 ...q 24.63 -24.7

Gug BRIC EEB .41e 1.1 ...q 37.78 Gug 26CpBd BSCQ ... ... ... 20.50 +8.2

Gug 24HYBd BSJO ... ... ... 25.09 +1.1

GugDJIADv DJD .02p ... ...q 32.96 GugHYBd23 BSJN .15e ... ...q 25.87 GugCpBd25 BSCP ... ... ...q 21.33 +6.9

GugInsidr NFO .90e 1.4 ...q 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8

GugB21HY BSJL 1.27 5.2 ...q 24.58 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0

GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8

GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8

GugBlt21CB BSCL .56 2.7 ...q 20.78 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1

GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1

GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8

GugCpBd20 BSCK .61e 2.9 ...q 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6

GugSpinOff CSD .70e 1.3 ...q 53.08 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0

GugEShDur GSY .65e 1.3 ...q 50.44 +.6

GugMCCre CZA 1.02e 1.6 ...q 64.81 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0

GugDefEq DEF .85e 1.6 ...q 52.39 +12.9

GugStrOp GOF 2.19 11.2 ...q 21.94 16.72 160 19.57 +7.1

Guidewire GWRE ... ... ...dd 113.34 73.82 1140 106.47 +32.7

- H -HCA Hldg HCA 1.60f 1.2 20 147.42 110.31 2101 130.10 +4.5

HCI Grp HCI 1.60 3.8 ...dd 59.32 36.72 47 42.26 -16.8

HCP Inc HCP 1.48 4.3 19 36.07 24.47 4375 34.69 +24.2

HDFC Bk HDB .65e .6 ... 131.78 85.43 703 103.73 +.1

HEXO HEXO ... ... ... 8.40 3.96 4.51 HMG HMG ... ... ...dd 16.42 12.07 1 13.98 +1.3

HNI Corp HNI 1.22 3.6 16 44.79 29.90 296 33.48 -5.5

HP Inc HPQ .64 3.4 6 27.08 17.10 9472 18.99 -7.2

HSBC HSBC 1.50e 3.9 ... 45.33 35.36 4841 38.12 -7.3

HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 60 26.07 +1.2

HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 140.36 80.24 509 120.73 +20.7

Hallibrtn HAL .72 3.6 11 42.57 16.97 16748 20.03 -24.6

HamBchBr HBB .36f 2.4 ... 29.36 12.60 63 15.25 -35.0

HancFinOp BTO 1.48 4.6 ...q 38.61 25.81 64 32.43 +16.1

HanJS JHS .87e 6.0 ...q 14.91 12.38 17 14.50 +14.0

sHanJI JHI 1.45e 8.4 ...q 17.47 13.37 27 17.32 +22.7

sHanPrmDv PDT 1.08a 6.1 ...q 17.71 12.98 73 17.78 +28.3

HanPfEq HPI 1.68 7.2 ...q 24.44 17.02 41 23.47 +24.6

HanPfd2 HPF 1.68 7.3 ...q 23.82 17.26 30 23.13 +23.4

HanPfd3 HPS 1.47 7.5 ...q 19.61 14.53 40 19.48 +23.0

sHanTxAdv HTD 1.45 5.4 ...q 27.15 19.53 150 27.06 +32.5

Hanesbds HBI .60 3.9 8 19.38 11.57 9339 15.54 +24.0

HannArms HASI 1.34f 5.0 27 28.67 18.83 301 26.99 +41.7

HanoverIns THG 2.40 1.8 72 135.49 104.59 289 132.61 +13.6

HanovIns53 THGA 1.59 6.1 ... 26.77 23.75 2 26.27 +5.9

HarleyD HOG 1.50 4.2 12 46.22 30.17 2033 35.39 +3.7

HarmonyG HMY .05 ... ... 3.86 1.47 8598 3.30 +84.4

Harsco HSC .20m 1.1 48 30.05 16.33 787 18.84 -5.1

HarteHk HHS ... ... ... 8.03 2.20 0 3.70 +53.0

Hrt TotR HTRB ... ... ... 45.01 38.34 3 41.31 +6.7

HrtMuOp HMOP ... ... ... 44.52 39.08 5 42.09 +5.5

HartfFn42 HGH 1.97 6.8 ... 29.23 27.06 26 29.15 +6.6

HartfdFn HIG 1.20 2.0 20 60.77 40.54 2259 59.30 +33.4

Haverty HVT .80f 3.9 21 25.09 15.81 218 20.35 +8.4

HavertyA HVT/A .76 3.8 15 24.56 16.35 1 20.18 +9.6

HawaiiEl HE 1.28 2.9 24 45.60 34.78 509 43.53 +18.9

Hc2 Hldgs HCHC 1.29 ... 1 6.25 1.90 845 1.98 -25.0

HlthcrRlty HR 1.20 3.7 52 33.89 26.98 831 32.60 +14.6

HlthcreTr HTA 1.26 4.5 54 29.39 24.21 974 27.88 +10.2

HeclaM HL .01e .5 ...dd 3.12 1.21 8865 1.93 -18.2

HeclaM pfB HLpB 3.50 6.5 ... 59.30 48.00 54.00 -1.6

Heico HEI .14 .1 ... 147.93 71.47 1572 127.49 +64.7

Heico A HEI/A .14f .1 76 113.69 57.84 603 97.89 +55.6

HelixEn HLX ... ... 46 10.89 5.05 1619 8.75 +61.7

HelmPayne HP 2.80f 6.6 ...dd 73.74 36.06 1705 42.16 -12.1

Herbalif HLF ... ... 18 61.77 33.62 1467 40.14 -31.9

HercHld HRI ... ... ... 52.94 24.16 268 44.53 +71.3

HercTGC HTGC 1.28f 9.6 10q 14.17 10.57 348 13.40 +21.3

HercTG 24 HTGX 1.56 6.2 ... 25.40 24.50 25.00 HeritageIns HRTG .24 1.7 20 16.96 12.85 416 14.37 -2.4

NordicAO rs NAO/WI ... ... ... 10.50 2.90 -100.0

HermitgOff PSV .18 12.0 ... 5.00 .29 10 1.50 +257.1

Hersha pfC HTpC 1.72 6.7 ... 26.64 20.81 3 25.68 +16.7

Hersha HT 1.12 7.4 20 23.29 13.38 549 15.09 -14.0

Hersha pfD HTpD 1.63 6.5 ... 24.99 19.10 14 24.85 +23.0

Hersha pfE HTpE ... ... ... 25.44 20.10 6 25.09 +20.7

Hershey HSY 3.09f 2.0 33 162.20 99.15 2359 152.54 +42.3

HertzGl HTZ ... ... ... 19.21 11.24 4122 14.25 +19.3

Hess HES 1.00 1.6 ...dd 74.81 35.59 6012 63.21 +56.1

HessMidP HESM 1.59f 8.2 20 23.80 16.17 49 19.26 +13.4

HP Ent HPE .45e 3.0 36 17.27 12.09 10405 15.09 +14.2

Hexcel HXL .60 .7 26 87.00 53.50 423 82.26 +43.5

Hi-Crush HCR 1.67e 94.1 6 12.90 1.27 1708 1.78 -50.3

HighPtRs HPR ... ... ...dd 5.55 .91 3525 1.36 -45.4

HighlFlR HFRO ... ... ... 15.70 12.02 239 13.57 +6.0

HighInc pfA HEROpA 1.34 5.3 ... 25.33 25.01 76 25.13 -.2

HighlGlC n HGLB ... ... ... 15.65 9.86 66 10.05 -33.5

HighwdPrp HIW 1.90 4.3 23 48.63 37.09 1008 44.31 +14.5

Hill-Rom HRC .84f .8 32 109.18 81.82 471 106.14 +19.9

HillenInc HI .84 2.8 25 53.41 26.01 1505 29.62 -21.9

HillmCT pf HLMp 2.90 8.2 ... 37.00 26.00 3 35.57 +16.7

sHilltopH HTH .32 1.3 19 24.42 16.43 497 24.42 +37.0

HilGrVa HGV ... ... ... 35.03 24.17 2003 33.29 +26.1

Hilton HLT .60 .6 47 101.14 63.76 1880 93.58 +30.3

HoeghLP HMLP 1.76 11.3 9 19.98 14.05 120 15.63 +1.8

Hoegh pfA HMLPpA 2.19 8.2 ... 26.93 21.18 12 26.63 +10.1

HollyEngy HEP 2.68f 9.9 13 33.40 26.19 306 27.09 -5.1

HollyFront HFC 1.32 2.6 13 72.30 37.73 2006 51.16 +.1

HomeDp HD 5.44 2.3 23 233.87 158.09 4210 233.00 +35.6

Honda HMC .84e 3.2 ... 31.04 22.87 739 25.97 -1.8

HonwllIntl HON 3.28 1.9 19 178.47 123.48 4222 169.61 +28.4

Honwll wi HON/WI ... ... ... HorMan HMN 1.15 2.5 28 46.85 34.38 224 46.23 +23.4

HorizGbl HZN ... ... ...dd 8.50 1.34 143 4.49 +214.0

HorizFn22 HTFA ... ... ... 26.93 24.58 1 25.59 +2.8

HrzMngR USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 53.32 41.93 48.07 +12.5

HorGKWld KLDW ... ... ...q 35.27 27.91 5 33.41 +15.0

HoizWear WEAR ... ... ... 17.90 Horz Saba CEFS ... ... ... 20.68 16.68 3 19.96 +13.6

Hormel HRL .84 1.9 23 46.26 37.00 2444 43.67 +2.3

Hornbeck HOS ... ... ...dd 6.14 .58 151 .78 -45.7

HostHotls HST .85a 4.9 43 21.62 15.51 8803 17.43 +4.6

HoulihnL HLI 1.24f 2.7 18 50.00 34.32 389 45.53 +23.7

HstnAEn HUSA ... ... ... .37 .18 162 .20 +6.9

HovnanE rs HOV ... ... ... 43.25 5.15 523 15.29 HHughes HHC ... ... 33 135.42 89.51 159 129.84 +33.0

HuanPwr HNP 2.45e 11.1 ... 26.76 20.51 15 22.02 -12.0

Hubbell HUBB 3.36 2.5 20 137.67 91.88 283 135.51 +36.4

HubSpot HUBS ... ... ...dd 207.98 108.39 860 168.70 +34.2

HudBayM g HBM .02 ... 5 7.83 2.99 732 3.75 -20.6

HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 3.0 27 36.19 27.12 957 33.84 +16.4

Humana HUM 2.20 .8 23 355.88 225.65 1089 276.85 -3.4

HuntCoFn HCFT .28f 8.4 5 3.79 2.76 3 3.35 +17.1

FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 8 33.86 +1.0

HuntgtnEco HECO .68e ... ...q 44.92 38.19 2 40.92 +4.3

HuntgtnIng HII 3.44 1.6 20 262.32 173.80 226 217.88 +14.5

Huntsmn HUN .65 2.9 8 29.60 17.33 4026 22.75 +17.9

Huya HUYA ... ... ... 30.00 14.44 1797 23.19 +49.8

Hyatt H .76 1.0 36 81.57 63.45 530 75.73 +12.0

HysterYale HY 1.27 2.1 16 76.79 43.26 91 60.40 -2.5

- I -IAA Inc n IAA ... ... ... 49.96 38.08 1204 45.97 +18.5

IAMGld g IAG 1.52f 44.7 ...dd 4.17 2.28 5738 3.40 -7.6

ICICI Bk IBN .19e 1.8 ... 12.65 8.07 8019 10.83 +5.2

IDT Cp IDT 1.00f 10.4 12 11.75 5.08 118 9.65 +55.9

IEC Elec IEC ... ... ...dd 8.65 5.00 7 6.75 +18.0

iM MnFut n DBMF ... ... ... 28.53 24.84 1 27.07 +8.2

ING ING .14e 1.3 ... 13.77 9.22 3259 10.60 -.6

ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 21 26.05 +4.6










ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9

ION Geo IO ... ... ...dd 17.46 4.53 349 9.70 +87.3

BiP Tin JJT ... ... ...q 54.63 40.47 0 44.75 -7.1

BiP Softs JJS ... ... ...q 44.44 35.23 35.64 -12.4

BiP PrM JJP ... ... ...q 56.80 44.51 53.84 +16.1

BiP Plat PGM ... ... ...q 49.00 38.79 46.63 +18.6

BiPNickel JJN ... ... ...q 73.92 42.48 3 72.09 +68.8

BiPIndMet JJM ... ... ...q 46.56 40.38 0 45.08 +9.5

BiPGrains JJG ... ... ... 50.39 40.28 3 42.60 -9.2

BiPEngy JJE ... ... ...q 51.89 41.93 42.42 -.9

BiPCopp JJC ... ... ... 45.84 38.63 40.55 -.3

BiPCoffee JO ... ... ... 42.10 30.69 121 33.71 -10.0

BiP Alum JJU ... ... ...q 45.67 39.70 0 41.35 -3.6

BiPAg JJA ... ... ...q 46.67 39.60 0 40.92 -8.8

iPt MdFut VXZ ... ... ... 22.80 16.96 2 19.08 -14.4

iPt ShFut VXX ... ... ... 51.98 21.41 29892 24.40 -48.1

iPInvVix IVOP ... ... ...q 38.00 IQ UltSh n ULTR ... ... ... 50.08 49.98 0 50.04 +.1

IQ M Intr MMIT ... ... ... 26.61 24.41 1 26.35 +5.1

IQ M Ins MMIN ... ... ... 28.32 24.32 134 26.38 +5.5

IQ HdgMult QAI ... ... ...q 30.81 28.73 42 30.40 +5.3

IQ Hedge MCRO ... ... ...q 26.75 24.83 26.21 +5.0

IQ HdgLgS QLS ... ... ...q 22.79 19.28 22.04 +12.6

IQ Ch SC CSML ... ... ... 29.03 21.03 20 25.17 +12.8

IQ HdgEv QED ... ... ...q 21.99 19.43 21.50 +10.0

IQ HiYlVl HYLV ... ... ... 25.47 23.02 11 25.41 +9.2

IQ CorePl AGGP ... ... ... 19.85 18.23 8 19.58 +3.6

IQ CoreBd AGGE ... ... ... 19.52 18.28 1 19.26 +3.5

IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 24.39 21.55 0 24.19 +10.2

IQ 50HJpn HFXJ ... ... ...q 22.66 18.23 19.93 +6.6

IQ 50HgEur HFXE ... ... ...q 19.96 16.59 0 19.56 +14.6

IQ 50HIntl HFXI ... ... ...q 21.37 17.07 12 20.22 +11.3

IQ RealRtn CPI ... ... ...q 28.21 26.38 1 28.00 +5.2

IQUSReSC ROOF 1.43e 5.6 ...q 26.76 21.39 3 25.49 +16.2

IQMrgArb MNA ... ... ...q 32.38 31.10 100 32.10 +1.2

IQ AustSC KROO .88e 4.4 ...q 19.82 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 0 31.75 +5.2

IQGblOilSC IOIL .29e 2.8 ...q 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.22 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 6 26.76 +6.1

IQVIA Hldg IQV ... ... 21 164.13 104.90 2097 150.41 +29.5

IRSA IRS ... ... ... 18.66 4.00 47 6.29 -51.8

iShCyber n IHAK ... ... ... 27.46 24.63 3 25.10 +.3

iShEdgMl n MIDF ... ... ... 27.37 25.30 25.94 -.7

iShGeno n IDNA ... ... ... 27.96 24.61 5 25.68 +4.4

iBdDc26 N IBMO ... ... ... 26.31 24.98 4 25.97 +3.7

iSh SlfDr n IDRV ... ... ... 25.93 21.90 24.33 -5.9

iShSCOp ESML ... ... ... 28.73 21.37 14 26.89 +18.7

iShBrHiY s USHY ... ... ... 41.09 37.50 1138 41.03 iSh US Dv DIVR ... ... ... 29.68 22.30 1 28.32 +19.7

iSh iB D27 IBDS ... ... ... 26.43 22.96 167 25.74 +10.0

iShGold IAU ... ... ...q 14.90 11.33 24290 14.22 +15.7

iShGSCI GSG ... ... ...q 18.81 13.50 724 15.30 +9.1

iSAstla EWA 1.01e 4.5 ...q 22.87 18.35 2488 22.30 +15.8

iSAstria EWO .37e 1.9 ...q 23.78 17.47 10 19.41 +5.7

iShBelg EWK .51e 2.7 ...q 20.07 15.96 9 18.77 +14.9

iShBrazil EWZ .67e 1.6 ...q 47.19 31.26 17648 42.01 +10.0

iShCanada EWC .48e 1.7 ...q 29.25 22.89 1073 28.76 +20.0

iShEMU EZU .86e 2.2 ...q 42.16 33.79 10219 38.95 +11.1

iSFrance EWQ .58e 1.9 ...q 32.09 25.53 1125 30.06 +13.3

iShGerm EWG .60e 2.2 ...q 30.63 24.40 2799 27.16 +7.1

iSh HK EWH .61e 2.6 ...q 27.17 21.10 6875 23.89 +5.8

iSh SKor EWY .65e 1.2 ...q 68.86 50.72 2430 56.24 -4.5

iShMexico EWW .78e 1.8 ...q 52.17 37.50 3734 42.49 +3.2

iShNeth EWN .66e 2.1 ...q 31.85 25.33 215 31.36 +19.2

iSPacxJpn EPP 1.66e 3.6 ...q 48.05 39.42 273 45.56 +11.9

iShSoAfr EZA 1.02e 2.0 ...q 58.29 45.52 632 50.08 -.7

iShSpain EWP .99e 3.6 ...q 31.12 25.95 724 27.65 +3.1

iSSwedn EWD .76e 2.6 ...q 33.44 26.56 383 29.54 +4.6

iShSwitz EWL .75e 2.0 ...q 38.16 30.24 1287 37.72 +19.7

iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 84 28.26 +8.1

iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 7 48.97 +6.4

iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 3 50.62 +4.8

iShEMCBd bt CEMB 2.28 4.5 ...q 51.33 45.81 10 51.02 +7.5

iShEMkHY EMHY 3.98 8.6 ...q 48.12 44.04 41 46.34 +4.4

iShAsiaPDv DVYA 2.29e 5.2 ...q 45.00 39.00 2 43.81 +8.7

iShEmMDv DVYE 1.83e 4.7 ...q 42.12 36.32 83 38.92 +4.0

iShGblSilv SLVP .29e 2.8 ...q 11.36 7.24 104 10.24 +22.8

iShGblEnP FILL .59e 3.1 ...q 24.78 17.42 4 18.84 +1.9

iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 3 27.50 +5.8

iShMsciWld URTH 1.57e 1.7 ...q 93.15 74.72 51 91.78 +16.4

iShEMktSC EEMS .89e 2.1 ...q 46.49 39.88 36 41.92 +.3

iShEMkBd LEMB .42e .9 ...q 47.01 42.12 13 44.50 +3.3

iShWldMnV ACWV 1.93e 2.1 ...q 94.94 78.03 252 93.50 +15.1

iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 346 57.68 +3.2

iShJpnSC SCJ 1.81e 2.6 ...q 79.13 61.75 7 69.56 +6.6

iShThai THD 1.88e 2.1 ...q 96.63 80.99 227 91.53 +10.5

iShIsrael EIS .81e 1.5 ...q 58.39 46.47 3 53.39 +10.3

iShChile ECH .71e 1.9 ...q 47.93 34.21 393 36.77 -11.2

iShBRIC BKF .54e 1.3 ...q 44.43 36.22 3 41.02 +9.4

iShsUSA EUSA .67e 1.1 ...q 60.89 47.02 10 60.00 +20.5

iShSilver SLV ... ... ...q 18.35 13.11 22587 16.85 +16.0

iShS&P100 OEF 1.92e 1.5 ...q 134.20 104.23 400 132.22 +18.6

iShMrnLV JKF 2.46e 2.2 ...q 111.09 90.44 29 110.49 +14.7

iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 11 192.87 +21.7

iShMrnLC JKD 2.24e 1.3 ...q 170.86 133.55 14 168.54 +18.2

iShBrazSC EWZS .40e 2.4 ...q 18.70 11.02 93 16.64 +15.3

iShIntlPfd IPFF .96e 6.4 ...q 17.80 13.95 29 15.09 -.1

iShSPTUS ITOT ... ... ...q 68.66 53.12 1722 67.55 +19.0

iShSTNtMu SUB .86 .8 ...q 107.21 104.25 100 106.72 +1.3

iShAgcyBd AGZ 1.81 1.6 ...q 117.44 109.81 16 116.13 +3.6

iShTIPS TIP 1.69e 1.5 ...q 118.22 107.53 834 116.04 +6.0

iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 15215 40.71 +4.2

iShTransp IYT 1.70e .9 ...q 209.33 155.24 263 192.52 +16.7

iShChinaSC ECNS 1.73e 4.4 ...q 47.83 37.29 2 39.72 +1.6

iSCorSP500 IVV 4.38e 1.5 ...q 303.98 235.46 2417 299.95 +19.2

iSMornMC JKG 2.32e 1.2 ...q 199.40 152.66 12 197.76 +22.3

iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 3119 112.58 +5.7

iShEMkts EEM .59e 1.4 ...q 44.84 37.58 48449 41.41 +6.0

iShiBoxIG LQD 3.87 3.1 ...q 129.46 111.25 9863 126.08 +11.8

iSKokusai TOK 1.60e 2.3 ...q 69.50 55.16 1 68.42 +17.8

iShCorUSTr GOVT .33 1.3 ...q 26.69 24.05 2421 26.19 +6.2

iSh2017Mu IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 60.53 47.83 10 58.15 +15.9

iShGblTech IXN 1.10e .6 ...q 188.59 134.75 42 183.69 +27.5

iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 23 54.36 +8.5

iSMrnMCG JKH .59e .2 ...q 259.79 180.87 7 243.88 +25.5

iShIndones EIDO .35e 1.4 ...q 27.74 20.88 661 25.67 +3.4

iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 351 180.87 +20.0

iShNYMun NYF ... ... ...q 57.88 53.44 27 57.35 +4.7

iShGblHcr IXJ ... ... ...q 63.76 53.77 49 60.84 +7.4

iShGblFin IXG 1.28e 2.0 ...q 68.19 53.62 8 63.44 +11.6

iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 794 92.74 +20.8

iSSPGlbEn IXC 1.01e 3.3 ...q 38.60 27.69 280 30.73 +4.7

iShCalMn CMF ... ... ...q 62.04 56.90 137 61.38 +5.0

iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 39 53.40 +6.2

iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 96 91.28 +19.1

iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 105 45.94 +16.7

iShNANatR IGE .85e 2.9 ...q 36.81 25.42 79 29.63 +9.0

iSh JPXNik JPXN ... ... ... 65.50 52.60 1 59.22 +8.7

iShUSAVal VLUE 1.49e 1.8 ...q 89.71 67.97 1143 84.00 +15.8

iShLatAm ILF .60e 1.9 ...q 35.66 29.01 670 31.82 +3.2

iShUSAMo MTUM .81e .7 ...q 123.50 92.80 2602 119.16 +18.9

iShMrnMCV JKI 2.72e 1.7 ...q 166.11 131.88 9 160.56 +15.7

iShPhilpns EPHE .20e .6 ...q 37.15 28.05 123 34.33 +7.7

iSSP500Val IVE 2.14e 1.8 ...q 120.00 94.72 854 119.72 +18.4

iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 1463 114.18 +4.7

iShUKSC bt EWUS 1.38e 3.7 ...q 42.91 32.44 0 36.94 +9.4

iSRTop200V IWX 1.17e 2.1 ...q 55.68 44.67 25 55.10 +15.3

iShIntlDev WPS 1.16e 3.1 ...q 39.08 33.85 15 37.99 +10.2

iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 8 59.30 +7.2

iSh20 yrT TLT 3.05 2.2 ...q 148.90 111.90 13844 140.69 +15.8

iSRTop200G IWY .82e .9 ...q 89.25 66.58 48 87.43 +21.9

iShRTop200 IWL 1.02e 1.5 ...q 70.28 54.61 7 69.14 +18.4

iShIntSelDv IDV 1.51e 4.6 ...q 33.46 27.83 689 30.69 +6.9

iS Eafe EFA 1.66e 2.6 ...q 69.13 56.77 19029 64.83 +10.3

iShGerSC bt EWGS .69e 1.3 ...q 62.13 46.31 1 53.36 +10.7

iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 249 89.88 +17.7

iShCrLTBd ILTB 2.54 3.7 ...q 71.46 56.88 30 68.30 +15.7

iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 292 142.44 +25.3

iShNorC bt ENOR .58e 2.5 ...q 29.74 21.72 1 23.25 +.8

iShRsMd s IWR ... ... ...q 57.50 43.64 795 56.18 +20.9

iShMrnSC JKJ 1.78e 1.0 ...q 185.30 139.81 0 175.74 +18.9

iShIreland EIRL .55e 1.3 ...q 46.58 36.06 8 41.00 +10.8

iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 658 194.05 +16.9

LgTrmBd IGLB 2.67 4.1 ...q 68.33 55.00 276 65.56 +16.4

iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 14002 87.28 +7.6

iShFinlC bt EFNL .51e 1.4 ...q 42.10 34.14 7 36.87 +3.7

iShSft IGV .12e .1 ...q 230.87 158.98 891 213.76 +23.2

iShCorUS FTY ... ... ... 55.37 42.78 144 54.68 +21.9

iShDenC bt EDEN .81e 1.3 ...q 66.35 55.26 26 60.84 +7.1

iShNetw IGN .25e .5 ...q 60.92 44.15 117 52.96 +12.1

iShNATch IGM .73e .3 ...q 228.80 159.30 26 218.98 +27.5

iShResRE REZ 2.01e 2.6 ...q 80.85 59.66 73 77.83 +24.8

iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2

iShC&SRE ICF 2.97e 2.5 ...q 121.70 91.14 126 118.04 +23.3

iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 163 111.20 +19.6

iShGbl100 IOO ... ... ...q 49.92 40.25 28 49.06 +15.7

iShConsSv IYC 1.50e .7 ...q 227.28 168.10 20 223.06 +23.3

iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 4 118.21 +7.0

iShIndia bt INDA .24e .7 ...q 36.46 28.96 2243 32.06 -3.8

iSR1KVal IWD 2.41e 1.9 ...q 130.13 104.07 1191 128.93 +16.1

iSMrnSCG JKK .87e .4 ...q 217.00 153.29 2 199.98 +20.1

iShPoland EPOL .42e 2.0 ...q 24.68 19.90 237 21.48 -6.7

iSMCGth IJK 1.88e .8 ...q 238.06 179.75 636 224.69 +17.5

iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 39 112.88 +4.3

iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 942 160.46 +22.6

iSIndiaSC bt SMIN .10e .3 ...q 41.93 32.19 18 33.27 -13.8

iSRus1K IWB 2.36e 1.4 ...q 168.10 129.68 876 165.28 +19.2

iSR2KVal IWN 1.98e 1.6 ...q 136.33 101.57 1939 120.55 +12.1

iSR2KGr IWO 1.36e .7 ...q 218.95 156.03 593 197.32 +17.5

iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 283 147.93 +10.8

iShFltRtB FLOT .32 .6 ...q 51.04 50.02 1746 50.88 +1.0

iShR2K IWM 1.77e 1.2 ...q 171.82 125.81 29522 153.85 +14.9

iShCorHiDv HDV 2.90e 3.1 ...q 95.95 79.39 271 94.95 +12.5

iShChina MCHI .61e 1.0 ...q 65.25 50.45 3279 58.35 +10.9

iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 972 72.32 +8.5

iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 287 174.73 +18.9

iSGblMatl MXI 1.02e 1.6 ...q 69.01 54.93 10 62.70 +9.3

iShUtils IDU 4.54e 2.9 ...q 161.10 128.78 38 157.40 +17.3

iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 5438 63.63 +21.4

iSMrnSCV JKL 2.98e 2.2 ...q 158.00 116.66 6 135.23 +9.8

iShMCVal IJJ 2.16e 1.3 ...q 170.80 129.89 89 160.55 +16.1

iShGblUtil JXI 1.99e 3.6 ...q 57.34 47.53 30 56.04 +14.1

iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 657 29.33 +11.3

iShTech IYW 1.20e .6 ...q 212.07 148.42 95 204.53 +27.9

iShGblIndl EXI 1.40e 1.5 ...q 95.12 73.58 4 91.13 +17.0

iShGblCSt KXI ... ... ...q 55.43 44.30 73 54.48 +18.5

iShREst IYR 2.76e 3.0 ...q 94.20 71.41 10506 92.08 +22.9

iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 12 120.45 +19.4

iSh0-5Tips STIP ... ... ...q 100.73 97.62 46 100.10 +2.1

iShHmCnst ITB .09e .2 ...q 41.79 28.25 2398 41.55 +38.3

iShInds IYJ 1.65e 1.0 ...q 161.82 119.58 60 158.98 +23.7

iShAerosp ITA 1.31e .6 ...q 225.24 160.29 139 222.77 +28.9

iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 24 190.76 +5.5

iShFinSv IYG 1.21e .9 ...q 141.26 104.43 74 137.03 +22.1

iShRegBks IAT .61e 1.3 ...q 52.10 37.26 193 46.68 +17.2

iShInsur IAK .82e 1.2 ...q 72.98 54.11 26 71.00 +23.0

iShFincls IYF 1.45e 1.1 ...q 130.15 99.30 115 128.34 +20.7

iShBroker IAI .65e 1.0 ...q 66.62 51.96 4 65.20 +16.4

iShUSEngy IYE 1.14e 3.5 ...q 43.35 28.99 657 32.70 +4.9

iShESGSel KLD 1.14e .9 ...q 125.65 96.78 21 123.35 +19.6

iShCrSPS IJR ... ... ...q 89.52 65.04 3179 78.70 +13.5

iShMedDev IHI 1.57e .6 ...q 252.63 183.57 355 244.55 +22.4

iShConsGd IYK 2.43e 1.9 ...q 126.50 101.38 5 125.46 +17.9

iShHltcPrv IHF .24e .1 ...q 203.31 149.00 22 170.50 +3.2

iShCorTInt IXUS 1.28e 2.2 ...q 61.23 50.68 1724 57.63 +9.7

iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 31 142.92 +1.5

iShBasM IYM 1.42e 1.5 ...q 103.67 78.44 34 91.91 +9.5

iShPeru EPU .70e 2.0 ...q 40.11 32.75 25 34.16 -3.8

iShCorEafe IEFA 1.56e 2.6 ...q 65.24 52.97 5676 60.70 +10.4

iShOilEq IEZ .86e 4.4 ...q 37.29 16.21 37 19.41 -4.9

iShDJ US IYY 2.01e 1.4 ...q 150.69 116.62 15 147.97 +18.9

iShO&GEx IEO 1.06e 2.0 ...q 78.68 46.12 112 52.04 +.8

iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 42 54.79 +12.9

iShEurope IEV 1.12e 2.6 ...q 46.08 37.75 179 43.12 +10.2

iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 66 45.85 +11.0

iSRusMic IWC 1.08e 1.2 ...q 107.82 77.64 31 90.34 +9.6

iShModAllo AOM .71e 1.8 ...q 39.35 35.16 157 39.13 +9.7

iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 101 24.82 +6.6

iSMsciVal EFV 1.66e 3.5 ...q 52.90 43.62 384 46.94 +3.8

iSSCVal IJS 1.73e 1.1 ...q 171.25 123.72 156 151.04 +14.6

iShConsAllo AOK .64e 1.8 ...q 35.75 32.33 241 35.52 +8.6

iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 77 80.25 +16.2

iShB3-18xF IBCC ... ... ...q 24.60 iShiB3-20F IBCD ... ... ...q 25.28 24.15 7 24.58 +.8

iShiB3-23x IBCE ... ... ...q 24.69 23.34 24.52 +4.1

iShBd3-18 IBDB ... ... ...q 25.62 iShBd3-23 IBDD ... ... ...q 28.15 25.31 1 26.74 +4.5

iShBd3-20 IBDC ... ... ...q 27.20 25.69 7 26.08 +.5

iStar STAR .40f 3.2 ...dd 13.75 7.84 599 12.66 +38.1

iStar pfD STARpD 2.00 7.8 ... 26.31 23.02 16 25.70 +7.2

iStar pfG STARpG 1.91 7.4 ... 25.99 21.43 25.68 +14.8

iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 4 25.61 +16.0

IT TchPck ITP ... ... 2 1.30 .48 6 .53 -16.0

ITT Inc ITT .59 1.0 16 66.88 44.89 633 61.86 +28.2

iBio IBIO ... ... ...dd 1.40 .50 251 .63 -15.9

Idacorp IDA 2.52 2.3 26 111.83 89.31 492 107.28 +15.3

IDEX IEX 2.00 1.2 37 173.84 117.72 469 166.23 +31.7

iGATE PTI ... ... ... 19.52 ITW ITW 4.28f 2.7 29 160.78 117.75 1487 157.36 +24.2

Imax Corp IMAX ... ... ...cc 26.10 17.55 201 22.21 +18.1

ImpacMtg IMH ... ... ...dd 7.82 2.81 45 7.18 +89.9

ImpOil g IMO .65 2.5 10 34.56 23.71 204 26.63 +5.2

IncOpR IOR ... ... 32 14.95 10.24 0 14.75 +38.2

IndCDrillg ICD ... ... ...dd 5.05 .99 312 1.43 -54.2

IndepHld IHC .30 .8 16 41.04 33.13 21 38.01 +8.0

IndepRT IRT .78a 5.7 27 14.10 8.75 480 13.72 +49.5

IndiaFd IFN 1.70e ... ...q 22.14 17.60 46 19.84 -2.0

IndiaGlC IGC ... ... ... 3.09 .81 236 1.11 -54.7

IndoTel TLK .67 ... ... 31.48 23.11 77 30.40 +16.0

IndBach IBA .87e 1.6 ... 57.39 37.66 3 55.27 +39.7

Infosys s INFY ... ... 23 12.08 8.85 9401 11.62 +22.1

sInfuSystem INFU ... ... ...dd 5.21 2.94 41 5.35 +55.5

IngerRd IR 2.12 1.7 28 128.31 85.15 1418 121.17 +32.8

Ingevity NGVT ... ... ... 120.41 72.59 437 85.84 +2.6

Ingredion INGR 2.50 3.1 14 107.52 73.00 379 81.32 -11.0

InnAlUS n INAU ... ... ... 27.95 26.29 27.45 +3.4

InnAlphG n INAG ... ... ... 27.65 25.72 26.53 +1.2

InnTrWar n IWAR ... ... ... 27.60 25.82 26.79 +2.1

RoundBit n NERD ... ... ... 15.92 14.28 6 15.35 -.9

InnovInd IIPR 2.40f 2.8 ... 139.53 39.45 398 85.90 +89.2

InnoInd pfA IIPRpA ... ... ... 34.04 26.60 1 29.75 +6.3

InnSPX U n USEP ... ... ... 24.90 24.68 32 24.77 +.2

InSPX P n PSEP ... ... ... 24.95 24.66 30 24.83 +.4

InnBuff n BSEP ... ... ... 25.02 24.63 15 24.90 +.7

InnUltBfr n UAUG ... ... ... 25.44 24.60 7 25.20 +2.2

sInnPwBfr n PAUG ... ... ... 25.24 24.48 47 25.14 +2.4

InnBuffr n BAUG ... ... ... 25.21 24.14 15 25.09 +3.1

InnvBuf n BOCT ... ... ... 25.52 21.36 49 25.03 +13.4

InnvPwB n POCT ... ... ... 25.95 22.18 5 25.06 +9.7

InnvUltB n UOCT ... ... ... 25.37 22.62 21 24.91 +8.2

Innsuites IHT .02 1.2 ...dd 1.99 1.33 2 1.61 +2.5

Inphi IPHI ... ... ...dd 66.56 29.56 1034 59.05 +83.7

InsightS INSI .80 4.0 ... 20.30 17.39 21 20.08 +15.3

Insperity NSP 1.20 1.2 33 144.92 86.63 435 100.52 +7.7

InsprMed INSP ... ... ... 71.71 35.43 379 63.89 +51.2

InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD NSPR ... ... ... 2.22 +1332.3

InstlldBPd IBP ... ... 30 59.99 29.24 132 55.10 +63.6

Instructre INST ... ... ...dd 50.19 29.48 368 38.19 +1.8

IntegerHl ITGR ... ... ...dd 92.62 67.72 236 75.45 -1.1

Intellichk IDN ... ... ...dd 6.92 1.91 11 4.94 +130.8

IntellgSys INS ... ... ...cc 56.24 9.35 179 42.66 +230.2

Intelsat I ... ... ... 37.70 14.81 1768 20.96 -2.0

InterXion INXN ... ... ... 82.48 50.05 649 75.93 +40.2

IntcntlExc ICE 1.10 1.2 21 95.55 69.69 2815 90.12 +19.6

IntCtlHtl rs IHG ... ... ... 71.02 53.38 375 62.30 IntercpF n IFS ... ... ... 39.44 IBM IBM 6.48 4.5 15 154.36 105.94 4978 145.05 +27.6

IntFlav IFF 3.00f 2.4 34 152.95 104.86 2226 123.86 -7.8

IntlGmeT IGT .80 5.8 ... 20.42 11.32 2067 13.89 -5.1

IntMktCt IMC ... ... ... IntPap IP 2.00 4.9 14 54.95 36.45 6039 41.23 +2.2

IntlSeaw INSW ... ... ... 22.36 15.15 206 18.89 +12.2

IntTower g THM ... ... ...dd .72 .35 56 .55 +5.8

Interpublic IPG .94 4.3 14 25.10 19.56 3820 21.63 +4.8

inTestCorp INTT ... ... 9 8.50 4.10 102 4.62 -24.6

IntPotash IPI ... ... ...dd 4.41 2.51 475 3.45 +32.7

Inuvo INUV ... ... ...dd 1.75 .19 175 .27 -74.8

Invacare IVC .05 .7 ...dd 16.40 3.05 1750 7.58 +76.3

Invesco24 IHTA ... ... ... 12.30 8.87 12 10.35 +15.1

InvHiIn23 IHIT ... ... ... 10.80 9.85 81 10.48 +5.5

InvAdvMu2 VKI .78 6.9 ...q 11.72 9.79 48 11.34 +14.9

Inv Bond VBF .83a 4.2 ...q 20.16 16.68 41 19.85 +18.2

InvCAVal VCV .79 6.0 ...q 13.55 10.96 87 13.29 +17.5

InvDynCrd VTA .90 8.2 ...q 11.55 9.73 130 10.96 +6.7

PSAerDef PPA .50e .8 ...q 65.85 +14.7

PwShBio PBE .57e 1.1 ...q 51.90 -.3

PS BldCns PKB .07e .2 ...q 30.63 -1.8

PwSClnEn PBW .07e .3 ...q 26.08 PS EnEx PXE .50e 1.9 ...q 26.53 PwSFoodBv PBJ .41e 1.3 ...q 32.38 PwSLgCG PWB .21e .4 ...q 48.00 +5.2

PwSLgCV PWV .69e 1.9 ...q 36.18 -.9

PwShLeis PEJ .15e .3 ...q 46.80 PowShMkt PWC .97e 1.0 ...q 101.61 PwShMda PBS .27e .8 ...q 32.27 +4.5

PwSMidGr PXMG .19e .4 ...q 49.35 InvMidVal XMVM .64e 2.0 ...q 33.28 29.13 2 32.61 +5.1

PwShNetw PXQ ... ... ...q 53.25 PS OilSv PXJ .28e 2.8 ...q 9.87 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4

PS Retail PMR .34e .9 ...q 37.23 InvSC Mom XSMO .08e .2 ...q 38.37 37.06 5 37.48 +2.1

sInvSCValM XSVM .60e 2.0 ...q 29.85 26.97 9 30.54 -5.5

PwSSemi PSI .04e .1 ...q 54.87 -2.6

PwShSoft PSJ .10e .1 ...q 98.61 +27.2

PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4

PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1

PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6

PSCleantch PZD .44e 1.0 ...q 42.96 -2.4

sInv GARP SPGP ... ... ... 56.68 52.05 132 57.27 sInvSP100Eq EQWL .80e 1.4 ...q 57.53 54.26 0 57.58 +8.0

InvMidMo XMMO ... ... ... 60.33 56.19 147 57.96 InvMidQ XMHQ ... ... ... 51.80 47.72 0 50.34 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4

PS US Ag PBND ... ... ... 24.01 PS Dv exNA PBDM ... ... ... 26.09 PS USA SC PBSM ... ... ... 27.92 PS SP500 SPMV ... ... ... 27.34 PS Rs1000 USEQ ... ... ... 27.66 PS SP SC XSHQ ... ... ... 28.70 PS SP IntD IDHD ... ... ... 28.46 PS SC High XSHD ... ... ... 25.14 PS TrCol CLTL ... ... ... 105.89 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2

PS USA Pt PBUS ... ... ... 29.74 29.02 0 29.68 +10.0

PS LowVol XRLV .46 1.3 ...q 34.25 PSR1KEqW EQAL .39e 1.2 ...q 31.63 PS VarPfd VRP 1.20 4.8 ...q 24.88 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0

PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2

PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2

PS EMLwV EELV .60e 2.4 ...q 25.39 PS EMkMom EEMO ... ... ... 16.04 -20.5

PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8

PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4

PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8

PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7

PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0

InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 11 14.41 +15.0

Invsco iim IIM .84 5.4 ...q 15.70 13.09 97 15.53 +14.9

Invesco IVZ 1.24 7.3 7 24.88 15.15 5440 17.04 +1.8

InvMtgCap IVR 1.80 11.8 6 16.67 13.67 2170 15.25 +5.3

InvMtg pfA IVRpA 1.94 7.4 ... 27.62 24.28 5 26.09 +6.8

InvMtg pfB IVRpB 1.94 7.2 ... 28.20 24.80 7 27.03 +6.0

InvMtg pfC IVRpC 1.88 7.3 ... 26.87 23.10 22 25.87 +5.9

Invsco oia OIA .39 4.9 ...q 8.12 6.85 17 7.96 +14.4

InvMuOpTr VMO .88 7.0 ...q 12.90 10.89 57 12.62 +12.9

InvMuniTr VKQ .82 6.5 ...q 12.97 10.87 136 12.65 +13.6

InvPAVal VPV .79 6.1 ...q 13.95 11.36 33 13.00 +12.0

Invsco iqi IQI .76 5.9 ...q 13.00 11.03 184 12.79 +14.0

InvSrInco VVR .31 7.5 ...q 4.44 3.72 192 4.17 +6.6

InvTrIG VGM .88 6.7 ...q 13.27 11.20 78 13.15 +14.5

InvTrNY VTN .85 6.3 ...q 13.88 11.77 19 13.42 +12.4

InvRlE pfC IRETpC 1.66 6.3 ... 26.25 21.12 26.25 +13.7

InvRlEst rs IRET 2.80 3.9 8 72.42 48.90 100 71.27 +45.2

Invitae NVTA ... ... ...dd 28.75 9.04 3423 20.35 +84.0

InvitHm INVH .52 1.9 ... 29.33 19.21 3994 27.97 +39.3

iPBetaCmd BCM ... ... ...q 30.50 25.55 0 27.71 +7.5

iPS&PWtd SBV ... ... ...q 23.51 iPBtaCocoa CHOC ... ... ...q 36.88 iPBetaCoff CAFE ... ... ...q 10.48 iPBetaCttn CTNN ... ... ...q 35.02 iPBetaSug SGAR ... ... ...q 19.26 iPBetaAlu FOIL ... ... ...q 27.14 iPBetaCopp CUPM ... ... ...q 33.56 iPBetaLead LEDD ... ... ...q 39.24 iPBetaNick NINI ... ... ...q 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 0 17.43 +20.4

iPBetaNGs DCNG ... ... ...q 16.70 iPBetaAgri DIRT ... ... ...q 30.91 iPGrains WEET ... ... ...q 33.13 iPBetaSfts GRWN ... ... ...q 19.54 iPBetaIMet HEVY ... ... ...q 32.29 iPBetaEgy ONG ... ... ...q 20.41 iPBtaLvstk LSTK ... ... ...q 42.10 iPBtaPrMt BLNG ... ... ...q 33.44 iP LXR2K RTLA ... ... ...q 209.90 iPathLong SFLA ... ... ... 214.83 iPUST5yBull DFVL ... ... ... 75.70 60.34 74.50 +23.5

iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.44 7.3 29 37.32 29.28 2188 33.53 +3.5

iShItaly EWI ... ... ...q 29.41 23.20 1563 27.66 +14.3

iShJapan EWJ ... ... ...q 60.83 48.99 4182 55.35 +9.2

iSMlasia EWM ... ... ...q 32.77 27.53 853 28.16 -5.4

iShSing EWS ... ... ...q 25.39 21.58 497 23.52 +6.4

iSTaiwn EWT ... ... ...q 37.94 30.22 5534 35.86 +13.4

iSh UK EWU ... ... ...q 34.66 28.41 1139 31.09 +5.9

iSh0-5IGCp SLQD .79 1.6 ...q 51.24 49.20 149 50.91 +2.8

iShCmdOpT CMDT ... ... ...q 36.97 34.64 36.47 iShCvBd ICVT .67e ... ...q 61.54 50.03 19 58.83 +12.0

iShCorEM IEMG .95e 1.9 ...q 53.95 45.35 8080 49.71 +5.4

iSh 10 Cp LLQD ... ... ... 54.97 44.40 54.10 +19.3

iSh 5-10Cp MLQD ... ... ... 52.26 45.70 51.98 +10.2

iShColomC ICOL .43e 3.4 ...q 14.25 10.64 16 12.79 +14.6

iShEnhBd IGEB ... ... ... 53.19 46.85 13 52.20 +10.1

iShDefBd HYDB ... ... ... 50.64 45.71 8 50.53 +9.1

iShFSIntSC ISCF .12p ... ...q 31.98 24.71 6 28.51 +10.2

iShRs2500 SMMD ... ... ... 48.58 35.97 0 44.94 +17.6

iShFacSIntl INTF .17p ... ...q 28.61 22.90 102 25.52 +7.6

iShArgGl AGT ... ... ... 29.00 18.34 4 19.47 -3.3

iShFS USA LRGF .19e ... ...q 34.22 26.47 77 32.26 +15.8

iShFSUsaSC SMLF .23e ... ...q 44.42 33.54 32 40.18 +12.2

iShFacSGbl ACWF .11p ... ...q 31.01 24.88 2 29.10 +12.0

iSh iBd23 IBML ... ... ... 26.04 24.60 174 25.82 +2.8

iSh IntDv IDEV ... ... ... 57.62 47.05 46 54.29 +11.1

iShMgRE REM ... ... ...q 44.91 37.96 371 41.79 +4.6

iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 380 46.42 +4.2

iShDvlValu IVLU ... ... ...q 25.91 21.17 21 22.78 +4.2

iSh 3-10yr IMTB ... ... ... 51.18 46.94 5 50.62 +5.5

iShSaudi KSA ... ... ... 35.66 27.06 544 30.09 +4.2

iSh MinVl SMMV ... ... ... 34.61 27.81 103 34.25 +17.9

iShIntDevM IMTM .30p ... ...q 30.92 24.76 19 29.30 +14.5

iShIntDevQ IQLT .55p ... ...q 30.62 24.90 114 29.61 +14.7

iShLwCarb CRBN .94p ... ...q 122.31 98.60 3 120.21 +16.7

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 27.62 22.98 25.90 +9.2

iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 21 24.90 +8.1

iShMsciChA CNYA .82e ... ... 31.45 22.31 13 28.86 +27.2

iSh IntDvGr IGRO ... ... ... 57.74 46.19 1 54.90 +11.5

iShMultiTc TCHF ... ... ... 42.73 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 62 25.56 +.7

iShIntHdHi HYGH 4.56 5.2 ...q 94.10 82.62 67 88.28 +4.1

iShCHAust HAUD 1.81p ... ...q 26.84 21.73 0 26.44 +20.1

iShGldSt IAUF ... ... ... iShCDivGr DGRO .65e 1.7 ...q 39.33 31.04 932 39.12 +17.9

iSh MultUt UTLF ... ... ... 26.79 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 221 30.56 +17.8

iShGblReit REET .94e 3.4 ...q 28.01 22.73 193 27.76 +18.5

iSh AdapJp DEWJ .18p ... ... 30.14 24.33 25.83 +3.7

iSh AdapC DEFA .48p ... ... 28.95 24.18 27.38 +11.4

iSh AdapEu DEZU .56p ... ... 28.42 23.69 25.99 +8.3

iShCoreInt IAGG ... ... ... 56.16 51.63 117 55.41 +6.1

iShCorePac IPAC 1.06e 1.9 ...q 59.44 48.92 34 55.55 +9.7

iShIntHdCp LQDH 2.76a 3.0 ...q 97.26 90.17 4 92.35 +1.9

iShCHCda HEWC 1.41e 1.7 ...q 26.99 22.00 1 26.57 +16.6

iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 4 65.89 +4.6

iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 2 25.13 +9.6

iShCHNk400 HJPX .19p ... ...q 31.34 24.72 27.38 +7.8

iShCorEur IEUR 1.18e 2.6 ...q 49.05 39.84 449 45.54 +10.2

iShxJMinV AXJV .84p ... ...q 36.69 32.70 33.67 +1.1

iSh2022Mu IBMK .09e ... ...q 26.36 25.21 219 26.18 +2.2

iShEm exCh EMXC ... ... ... 50.68 44.67 1 47.28 +3.4

iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 100 25.51 +8.0

iSh2021Mu IBMJ .07e ... ...q 25.91 25.16 65 25.81 +1.4

iShRussia ERUS ... ... ...q 40.55 30.04 210 39.15 +27.1

iSCHeafe HEFA .89e ... ...q 30.23 25.29 239 29.49 +14.3

iShCHMex HEWW 1.41p ... ...q 19.67 14.55 1 16.00 -1.6

iShH10yCBd CLYH .31e ... ...q 26.40 23.32 17 23.93 iShCHSpain HEWP .31p ... ...q 22.52 19.40 1 21.35 +9.5

iShHEmBd EMBH .30e ... ...q 25.98 24.03 0 24.43 +.8

iShCHItaly HEWI .55p ... ...q 17.60 14.28 17.43 +21.3

iShShMMu MEAR .27e ... ...q 50.68 49.71 37 50.13 +.4

iSCHEafSC HSCZ .19p ... ...q 31.50 24.59 3 28.59 +13.4

iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 1 26.72 +12.8

iShGbMM PICK ... ... ... 33.03 24.51 442 27.10 +.4

iShTrFRBd TFLO .07e .1 ...q 50.39 50.19 67 50.22 -.1

iShCH UK HEWU .24p ... ...q 24.71 21.18 0 23.65 +10.9

iSh ESG ESGE ... ... ... 35.55 29.49 119 32.98 +7.5

iShCHSwitz HEWL 1.43e 2.1 ...q 29.78 23.24 3 29.61 +23.3

iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 302 50.34 +.5

iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 427 30.27 +7.8

iShCHSoK HEWY .48p ... ...q 29.30 23.10 0 24.95 +3.4

iShFacEmg EMGF .13p ... ...q 44.09 37.59 23 41.22 +6.4

iSh iBd26 IBDR ... ... ... 25.69 22.70 48 25.28 +9.8

iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 IBDF .13 .5 ...q 25.04 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 171 25.32 +1.4

iSiBd12-19 s IBDK .37e ... ...q 24.92 24.72 139 24.84 +.1

iSiBd12-23 IBDO .56e ... ...q 25.70 23.96 114 25.45 +5.2

iSiBd12-22 IBDN .55e ... ...q 25.76 24.07 103 25.23 +4.4

iSiBd12-25 IBDQ .64e ... ...q 26.03 23.27 41 25.68 +8.8

iSiBd12-24 IBDP .63e ... ...q 25.82 23.60 70 25.56 +6.9

iSiBd12-21 IBDM .47e ... ...q 25.03 24.16 174 24.91 +2.3

IsoRay ISR ... ... ...dd .61 .27 80 .32 +5.0

IsraelChm ICL .18e 3.8 ... 6.90 4.43 257 4.78 -15.5

IssuerDir ISDR .20 1.8 60 16.95 8.80 34 10.86 -4.3

ItauCorpb ITCB 2.48e 21.7 29 15.94 10.70 6 11.45 -15.8

ItauUnH s ITUB ... ... ... 10.80 6.73 20740 8.61 -5.7

IvyHiInOp IVH 1.50a 11.0 ...q 14.37 11.68 51 13.66 +12.6

- J -JAlexHld JAX ... ... 25 13.40 7.70 52 11.75 +42.8

JJill JILL 1.15 ... 2 6.30 1.24 823 2.36 -47.2

JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 356 39.00 +12.0

JMP Gp27 JMPD ... ... ... 26.70 19.61 26.00 +21.3

JMP Grp JMP .16e 4.5 51 5.33 3.49 8 3.55 -9.0

JMP Gp 23 JMPB 2.00 7.9 ... 25.90 24.57 1 25.47 +2.3

JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 -.8

JPMDvsRt JPGE .96e 1.6 ...q 62.19 52.50 3 59.08 +8.6

JPMIntEq JPIN 1.08e 2.0 ...q 59.04 49.24 72 53.11 +4.4

JPMDvREm JPEM 1.31p ... ...q 56.56 49.13 38 53.66 +5.5

JPM DREq JPUS .26p ... ...q 76.71 61.17 16 75.95 +17.1

JPMDsfEu JPEU ... ... ... 59.47 48.98 55.20 +8.9

JPM Mun n JMUB ... ... ... 54.87 50.04 30 54.42 +6.4

JPM Val JVAL ... ... ... 27.44 21.96 13 26.92 +16.0

JPM Qual JQUA ... ... ... 29.78 23.50 1 29.40 +18.5

JPM Mom JMOM ... ... ... 29.84 21.36 29 28.90 +20.5

JPM MinV JMIN ... ... ... 30.20 23.95 75 29.89 +20.3

JPM US Dv JDIV ... ... ... 26.89 22.47 2 26.83 +15.2

JPM DivAlt JPHF ... ... ... 25.09 23.40 3 24.71 +3.0

JPM FutSt JPMF ... ... ... 28.10 22.39 1 25.25 +7.9

JPM UlSh JPST ... ... ... 50.54 50.09 1898 50.46 +.7

JPM SCap JPSE ... ... ... 33.16 25.35 13 30.55 +13.8

JPM GlB JPGB ... ... ... 51.54 47.18 15 51.27 +8.4

JPM Evnt JPED ... ... ... 26.55 22.60 25.47 +9.0

sJPM Disc JPHY ... ... ... 51.78 46.94 19 51.83 +8.8

JPM USMid JPME ... ... ... 68.41 54.16 12 66.84 +17.0

JPMorgCh JPM 3.20 2.7 12 119.24 91.11 14329 116.87 +19.7

JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.3 ... 26.22 23.80 25 25.73 +5.0

JPMAlerian AMJ 2.29 9.8 ...q 28.50 21.09 4012 23.38 +4.7

JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.00 123 25.57 +.9

JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 81 25.86 +1.3

JPMCh pfC JPMpC ... ... ... 28.47 25.55 340 28.23 +10.0

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 101 25.93 +.6

JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 1.0 28 32.24 21.49 1884 31.64 +27.6

JacobsEng JEC .68 .8 33 93.93 55.17 1670 89.97 +53.9

JaggedPk JAG ... ... ... 14.75 5.80 2345 7.72 -15.4

JHardie JHX .38e 2.4 74 16.20 10.00 4 16.03 +36.5

Jan HlFit FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 Jan ShDur VNLA ... ... ... 50.19 48.90 93 49.98 +2.0

JanusHn JHG 1.44 6.8 ... 28.48 17.68 1438 21.20 +2.3

JpnSmCap JOF .13e 1.6 ...q 9.59 7.96 69 8.31 -.1

Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.5 9 23.77 16.20 1165 19.79 +14.0

JeldWen JELD ... ... 14 26.80 13.28 345 19.06 +34.1

JernignC JCAP 1.40 7.2 9 22.20 18.76 165 19.40 -2.1

Jianpu JT ... ... ... 7.97 2.74 256 3.01 -27.8

JinkoSolar JKS ... ... 11 24.84 7.11 1389 19.16 +93.7

JBeanTch JBT .40 .4 43 127.97 66.28 193 110.88 +54.4

JHMultLgC JHML .10p ... ...q 38.93 30.02 35 38.41 +19.8

JH MultMdC JHMM .08p ... ...q 37.52 28.57 85 36.71 +20.6

JH MultCns JHMC .07p ... ...q 34.71 26.55 34.08 +21.4

JH MultFin JHMF .08p ... ...q 39.51 29.12 3 38.31 +22.4

JH MultHltC JHMH .05p ... ...q 36.47 29.46 2 33.29 +5.5

JH MultTch JHMT .09p ... ...q 52.66 36.72 2 50.24 +27.7

JH MultEn JHME ... ... ... 33.68 21.13 1 23.50 +3.0

JH MultMat JHMA ... ... ... 35.16 26.87 32.43 +14.1

JH SmCap JHSC ... ... ... 28.91 21.38 16 26.21 +15.9

JH MultDev JHMD ... ... ... 29.80 24.69 4 27.75 +8.7

JH MultUt JHMU ... ... ... 34.02 26.19 2 33.29 +17.4

JH MulCnSt JHMS ... ... ... 29.13 23.43 0 28.93 +17.8

JH MultInd JHMI ... ... ... 38.03 28.57 1 37.40 +23.5

JH HedgEq HEQ 1.50 10.7 ...q 15.91 11.82 30 14.03 +7.3

JH TxAdY HTY 1.28 18.7 ...q 7.58 6.12 19 6.85 +3.2

JohnJn JNJ 3.80 2.9 21 148.99 121.00 8239 129.55 +.4

JohnContl JCI 1.04 2.4 29 43.30 28.30 4191 42.97 +44.9

JonesLL JLL .86f .6 22 173.32 119.79 281 143.74 +13.5

Jumei Intl JMEI ... ... 22 2.80 1.74 97 1.97 +7.7

JnprNtwk JNPR .76 3.1 14 30.80 22.42 2498 24.51 -8.9

Jupai JP .40f 18.8 2 10.75 1.45 177 2.13 -51.5

JustEngy g JE .41 ... 1 4.42 1.08 1978 1.28 -61.2

JustEn pfA JEpA ... ... ... 23.68 11.90 14 16.60 -10.0

- K -K12 LRN ... ... 20 37.43 16.19 408 26.90 +8.5

KAR Auct KAR 1.40 5.2 9 28.61 16.39 3315 27.08 +50.0

KB FnclGp KB ... ... ... 49.81 30.83 197 35.67 -15.0

KB Home KBH .10 .3 11 29.40 16.82 1462 28.87 +51.2

KBR Inc KBR .32 1.3 18 26.84 13.90 1086 25.50 +68.0

KKR KKR 1.31e 4.9 12 27.77 18.30 3023 26.89 +37.0

KKR pfA KKR.PRA ... ... ... 28.52 24.60 20 26.76 +3.5

KKR pf B KKRpB 1.63 6.1 ... 27.61 25.15 29 26.54 +2.3

KKR Inco KIO 1.50a 9.7 ...q 16.69 13.28 39 15.50 +8.8

KKR RE KREF 1.72e ... ... 21.00 18.54 237 19.53 +2.0

KT Corp KT ... ... ... 15.42 10.86 590 11.41 -19.8

Kadant KAI .92 1.1 22 111.85 76.44 46 84.24 +3.4

Kadmon KDMN ... ... ... 3.82 1.63 965 2.82 +35.6

Kaman KAMN .80 1.3 39 68.79 51.34 156 60.47 +7.8

KCSo pf KSUp 1.00 3.6 ... 30.78 24.11 27.79 +12.0

sKC Southn KSU 1.44 1.1 22 132.73 90.55 1061 133.09 +39.4

KA MLP KYN 1.80 12.1 ...q 18.53 12.26 468 14.82 +7.7

KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 9 25.12 +.5

KAMidsEn KMF 1.80m 16.5 ...q 13.22 8.57 264 10.88 +12.7

KeanGrp FRAC ... ... ... 13.91 4.69 2398 5.96 -27.1

Kellogg K 2.28 3.6 15 74.98 51.34 3737 62.93 +10.4

KelsoTch g KIQ .03f 4.0 ... 1.66 .36 11 .75 +73.2

Kemet KEM .20 1.1 4 23.13 15.55 1850 18.11 +3.2

Kemper KMPR 1.00 1.3 12 91.98 61.57 337 76.37 +15.0

Kennamtl KMT .80 2.4 9 45.10 27.49 1005 33.53 +.8

KennWils KW .84 3.8 ...cc 22.63 17.25 2053 21.98 +21.0

KenonHld KEN 1.86p ... ... 21.70 13.67 23 19.73 +33.8

KeurDrPep KDP .60 2.2 6 31.06 22.19 3317 27.16 +5.9

KeyEngy KEG ... ... ...dd 13.88 .96 1180 1.32 -36.2

Keycorp KEY .74f 4.1 11 20.96 13.66 11007 18.12 +22.6

Keycorp pfI KEYpI ... ... ... 29.94 24.50 20 28.73 +11.3

Keysight KEYS ... ... ...cc 101.58 53.21 1671 98.44 +58.6

KilroyR KRC 1.94f 2.5 16 80.66 59.05 358 76.95 +22.4

KimbRoy KRP 1.61e 11.1 ... 22.75 13.01 75 14.56 +7.2

KimbClk KMB 4.12 3.1 33 143.16 100.32 3040 131.15 +15.1

sKimco KIM 1.12 5.6 21 19.81 14.29 5970 20.11 +37.3

Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4

Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 9 25.41 +20.4

Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8

Kimco pfL KIMpL ... ... ... 25.83 19.17 8 25.41 +28.9

KindMorg KMI 1.00 4.9 20 21.50 14.62 16418 20.23 +31.5

KindM pfA KMIpA ... ... ... 34.95 29.90 30.15










2019_09_11_mm_05.pdf 1 10-Sep-19 23:38:11

Kingsway KFS ... ... ...dd 3.21 1.82 2 2.88 +.3

Kinross g KGC ... ... 37 5.32 2.38 17053 4.80 +48.1

KirbyCp KEX ... ... 34 86.44 60.63 467 80.66 +19.7

KirklLak KL .12e ... ... 51.08 17.26 2919 44.52 +70.6

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.1 5 17.21 13.66 479 15.73 +11.6

KlondexM g KLDX ... ... ... 2.16 KnSwftT KNX .24 .6 24 39.26 23.27 2267 37.41 +49.2

Knoll Inc KNL .68 2.8 14 25.89 15.72 275 24.45 +48.4

KnotOffsh KNOP 2.08 11.1 ... 22.35 17.18 69 18.79 +4.8

Knowles KN ... ... 18 21.42 12.20 905 21.00 +57.8

Kohls KSS 2.68 5.2 11 83.28 43.33 4712 51.10 -23.0

KontoorB n KTB 2.24 6.5 ... 38.50 25.78 637 34.69 -4.7

Koppers KOP 1.00 3.4 8 33.50 15.00 108 29.22 +71.5

KoreaElc KEP ... ... ... 15.78 9.90 147 10.65 -27.8

KoreaFd KF .61e ... ...q 32.01 24.89 3 26.99 -3.6

KornFer KFY .40 1.1 21 50.74 34.35 648 37.00 -6.4

KosmosEn KOS .18 2.8 ...dd 9.75 3.53 4996 6.47 +61.3

KrNwChin KFYP ... ... ...q 31.10 20.81 27.67 +27.4

KrS ChIn KWEB 1.26p ... ... 50.39 36.03 916 43.49 +16.0

KranChinA KBA .40e ... ...q 34.07 23.98 82 31.51 +28.8

KraneChCm KCNY .22e .7 ...q 34.87 29.52 2 32.22 -3.6

KFA SCap n KSCD ... ... ... 26.07 24.36 2 25.25 -1.2

KFA LCap n KLCD ... ... ... 26.55 24.75 4 26.02 +1.5

QuadrInt n IVOL ... ... ... 26.46 25.00 5 25.68 +2.5

KranShFtse KEMP ... ... ...q 27.13 20.47 24.42 +16.8

KrnChEnv KGRN ... ... ... 21.00 16.66 0 18.16 +3.6

KrnOnBelt OBOR ... ... ... 24.54 21.12 1 22.83 +5.6

KrS CnTc KEMQ ... ... ... 23.69 18.34 2 22.28 +17.2

KratonCp KRA ... ... 11 50.20 19.13 222 32.58 +49.2

Kroger KR .56f 2.2 13 31.98 20.70 11606 25.82 -6.1

KronosWw KRO .72 5.8 7 17.83 9.65 266 12.31 +6.9

- L -L Brands LB 1.20 6.5 7 38.00 15.82 7779 18.55 -27.7

L3Harris LHX 3.00f 1.4 37 216.65 123.24 2041 208.62 +54.9

tLAIX n LAIX ... ... ...dd 16.50 5.06 131 5.00 -34.0

LCI Inds LCII 2.60 2.9 15 97.90 59.68 175 90.52 +35.5

LG Display LPL ... ... ... 9.81 5.08 591 6.05 -26.1

LGL Grp LGL ... ... 31 10.90 5.76 27 9.62 +57.7

LMP CapIn SCD 1.24f 8.8 ...q 14.27 9.83 44 14.07 +31.7

LSB Inds LXU ... ... ...dd 10.00 2.81 239 5.73 +3.8

LSC Com LKSD 1.04 77.6 ... 12.70 .85 1091 1.34 -80.9

LTC Prp LTC 2.28f 4.6 15 50.52 40.11 188 49.27 +18.2

LaZBoy LZB .52 1.6 22 36.63 25.30 351 32.21 +16.2

LabCp LH ... ... 20 178.44 119.38 482 174.12 +37.8

LadderCap LADR 1.36 8.0 13 18.82 14.75 819 17.09 +10.5

LadThalFn LTS .05 2.2 ...dd 4.02 1.81 196 2.27 -2.6

LadTh pfA LTSpA 2.00 8.0 ... 25.55 19.43 18 25.00 +5.6

LadThal27 LTSL 1.63 6.5 ... 25.29 19.73 6 24.95 +16.4

LambWst LW .80 1.1 22 83.86 58.83 693 70.57 -4.1

Lannett LCI ... ... 6 13.79 3.33 2464 12.45 +151.0

LaredoPet LPI ... ... 1 9.03 2.26 8534 2.78 -23.2

LVSands LVS 3.08 5.2 15 69.60 47.39 4290 59.01 +13.4

Latam Air LTM ... ... ... 12.30 7.62 224 8.89 -13.7

LattDvMkt RODM .62e 2.2 ...q 29.53 24.94 250 27.58 +6.9

LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 1 22.48 +1.9

Latt RE RORE ... ... ... 16.18 13.35 2 16.14 +17.4

LattUSEqt ROUS .39e ... ...q 33.61 26.09 66 32.09 +15.4

HartGlSmC ROGS .57e 2.0 ...q 31.98 25.84 0 28.61 +6.2

HrtLoVol LVIN ... ... ... 27.61 24.14 26.69 +9.0

LazGlobTR LGI .95 6.0 ...q 17.95 12.40 26 15.80 +16.0

Lazard LAZ 1.88 4.9 10 49.24 31.07 813 38.35 +3.9

LazWldDiv LOR .69 7.4 ...q 10.46 8.10 19 9.28 +8.9

LeafGrp LEAF ... ... ...dd 10.52 3.93 26 4.42 -35.6

LearCorp LEA 3.00 2.3 8 167.86 105.10 736 129.09 +5.1

Lee Ent LEE ... ... ... 3.69 1.77 271 1.96 -7.1

LegacyAc LGC ... ... ... 10.21 9.53 994 10.17 +3.6

LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.75 10.04 5 10.50 +3.1

sLeggMason LM 1.60 4.0 ...dd 38.94 23.25 749 39.74 +55.8

LegMas56 LMHA ... ... ... 27.59 23.09 12 27.47 +14.2

LegM 5,4 56 LMHB ... ... ... 26.19 19.57 28 26.08 +27.8

LMGblInco BWG 1.32a 11.1 ...q 11.93 +.1

LM IntLoV LVHI ... ... ... 27.60 23.42 4 26.25 +8.8

LM EM LoV LVHE ... ... ... 28.67 24.70 0 25.52 -.9

LeggPlat LEG 1.60 3.8 20 46.57 33.48 1566 41.86 +16.8

LeGS3.5s34 JBK 1.59 5.4 ... 30.00 24.75 29.33 +17.3

LeidosHld LDOS 1.36f 1.6 25 89.00 50.33 1719 83.99 +59.3

LejuHldgs LEJU .20e ... ...dd 2.30 1.05 168 1.77 +26.4

LendngC rs LC ... ... 59 20.15 12.30 705 14.75 LennarA LEN .16 .3 9 54.50 37.29 2347 53.30 +36.1

LennarB LEN/B .16 .4 8 43.65 29.80 24 42.20 +34.7

Lennox LII 3.08f 1.3 31 298.49 177.36 628 241.60 +10.4

Leo Hld un LHC ... ... ... 11.30 10.13 10.50 +3.2

LeviStr n LEVI ... ... ...cc 24.50 16.00 1428 18.53 -17.3

LexRltyTr LXP .41m 4.1 18 10.67 7.66 3092 10.00 +21.8

LexRT pfC LXPpC 3.25 5.8 ... 56.97 47.00 0 56.20 +14.0

Libbey LBY .47 22.4 ...dd 9.78 1.45 304 2.10 -45.9

LbtyASE USA .72e 11.4 ...q 6.87 4.90 392 6.31 +17.3

LbtyASG ASG .38e 6.5 ...q 6.60 4.04 105 5.86 +33.5

LibOilSv LBRT .20 1.8 10 23.51 9.85 959 11.22 -13.4

LibtProp LPT 1.64 3.2 18 53.39 39.82 2471 51.08 +22.0

LifeStorg LSI 4.00 3.9 36 106.43 88.92 321 103.40 +11.2

LightInBox LITB ... ... ...dd 1.81 .60 23 1.40 +14.8

LilisEn LLEX ... ... ...dd 5.53 .28 336 .34 -75.3

LincNat LNC 1.48 2.5 8 71.27 48.07 1937 59.58 +16.1

LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50 1.9 37 206.82 145.95 1789 185.72 +19.0

Lindsay LNN 1.24 1.3 ...cc 109.50 73.00 95 93.28 -3.1

LineCp LN ... ... ... 44.13 27.04 76 38.21 +12.0

LineageCl n LCTX ... ... ... 1.07 .82 999 1.04 LinkMotion LKM ... ... ... .55 Linx n LINX ... ... ... 9.60 6.59 91 7.49 -17.6

LionsGat A LGF/A .36 3.3 ... 25.25 8.63 946 11.01 -31.6

LionsGat B LGF/B .36 3.5 ... 23.93 8.15 520 10.33 -30.6

LithiaMot LAD 1.20 .9 17 139.18 67.90 264 136.13 +78.3

LiveNatn LYV ... ... ...cc 73.71 46.02 1936 68.65 +39.4

LiveRamp RAMP ... ... 84 63.23 36.53 478 42.74 +10.6

Livent n LTHM ... ... 15 19.90 5.49 2144 6.84 -50.4

LloydBkg LYG .47a 18.3 ... 3.46 2.30 5518 2.59 +1.2

LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 8.80 2.3 46 393.43 241.18 1298 381.32 +45.6

Loews L .25 .5 14 56.20 42.06 853 49.91 +9.6

LomaNeg LOMA ... ... 3 13.44 4.15 595 5.23 -53.0

LaPac LPX .54 2.2 10 31.06 20.39 1419 24.01 +8.1

Lowes LOW 2.20 1.9 26 118.23 84.75 4772 115.28 +24.8

Lubys LUB ... ... ...dd 1.99 .99 5 1.53 +27.5

LumberLiq LL ... ... ...dd 18.16 6.59 2704 13.00 +36.6

LuxferHld LXFR .50 3.0 ... 16.50 +20.7

Lydall LDL ... ... 8 44.03 17.90 129 24.55 +20.9

LyonBas A LYB 4.20 4.9 8 106.61 68.61 4548 85.08 +2.3

- M -M&T Bk MTB 4.00 2.6 11 176.11 133.78 770 155.09 +8.4

M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7

M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3

MAG Slv g MAG ... ... ... 14.00 6.12 407 11.37 +55.8

MBIA MBI ... ... ...dd 11.53 7.95 767 9.91 +11.1

MDC MDC 1.20b 3.1 14 39.51 23.28 1051 38.29 +47.1

sMDU Res MDU .81 2.9 23 27.57 22.73 1638 27.86 +16.9

MFA Fncl MFA .80 10.8 9 7.70 6.40 2614 7.40 +10.8

MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 2 26.20 +3.1

MFA pfB MFApB 1.88 7.4 ... 25.79 22.35 6 25.39 +4.6

MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12 12.85 +28.5

MCR MCR .72a 8.7 ...q 8.40 6.99 90 8.31 +13.4

MGF MGF .41 8.9 ...q 4.68 4.29 61 4.60 +2.4

MFS HInM CXE .30 5.7 ...q 5.81 4.53 190 5.24 +13.2

MFS HYMu CMU .28 5.8 ...q 4.99 4.08 51 4.76 +14.1

MFS IHI CIF .25 9.4 ...q 2.74 1.91 27 2.65 +23.8

MIN MIN .42 11.0 ...q 3.89 3.62 217 3.82 +4.1

MFS InvG CXH .50 5.1 ...q 10.28 8.56 35 9.86 +12.3

MMT MMT .52 8.9 ...q 5.97 5.01 123 5.85 +14.3

MFM MFM .38 5.4 ...q 7.20 6.04 50 7.07 +15.1

MFV MFV .58 10.0 ...q 5.99 4.50 15 5.77 +16.3

MGIC Inv MTG ... ... 7 14.97 9.41 3713 13.06 +24.9

MGMGrPr MGP 1.87f 6.0 ... 33.30 25.50 1272 30.93 +17.1

MGM Rsts MGM .48 1.7 8 31.68 21.62 9659 28.80 +18.7

MI Homes MHO ... ... 16 37.55 20.35 239 35.84 +70.5

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.67f 9.3 15 36.27 25.85 2060 28.78 -5.0

MRC Glbl MRC ... ... 14 19.88 11.19 780 13.11 +7.2

MSA Safety MSA 1.68 1.5 64 113.06 86.72 124 110.50 +17.2

MSC Ind MSM 3.00f 4.2 12 90.25 64.59 422 71.69 -6.8

MSCI Inc MSCI 2.72f 1.2 36 247.57 134.28 984 228.43 +54.9

MSG Netw MSGN ... ... 7 28.13 13.73 646 17.35 -26.4

MV OilTr MVO .84e 10.9 6 12.63 5.56 28 7.74 +10.6

MVC Cap MVC .60 6.8 23q 9.89 7.96 4 8.82 +7.4

MVC 22 MVCD 1.56 6.1 ... 26.28 23.75 3 25.69 +2.8

MacQUtlDv MFD 1.20 12.2 ...q 11.40 8.75 28 9.85 +6.8

MacQGInf MGU 1.48 6.2 ...q 24.51 17.57 39 24.00 +27.6

Macerich MAC 3.00 8.9 18 57.38 27.54 4839 33.66 -22.2

MackCali CLI .80 3.6 10 24.88 18.74 472 22.05 +13.7

Macquarie MIC 4.00e 10.0 7 47.26 33.71 462 39.83 +8.9

Macys M 1.51 8.8 5 38.35 14.20 21875 17.10 -42.6

MadCvCall MCN .72 11.1 ...q 7.76 5.72 59 6.46 +4.9

MadSqGd MSG ... ... 79 317.70 240.33 163 254.85 -4.8

MagellMid MMP 4.05f 6.2 19 69.44 54.25 658 65.34 +14.5

Magna g MGA 1.46 2.7 9 57.85 42.51 1101 53.53 +17.8

MagnaChip MX ... ... 7 12.00 5.75 114 10.78 +73.6

Maiden prA MHpA 2.06 36.7 ... 21.50 4.52 11 5.62 -39.2

Maiden pfC MHpC 1.78 34.9 ... 19.00 3.93 15 5.10 -39.4

MaidnH pfD MHpD 1.68 31.7 ... 17.80 3.67 8 5.30 -35.3

MaidenHld MHLA .60 3.4 ... 19.15 13.19 2 17.89 +4.6

MaidHld 43 MHNC 1.94 8.8 ... 24.25 16.01 2 21.95 -7.0

MainStCap MAIN 2.34f 5.4 17 44.30 31.95 233 43.20 +27.8

MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.6 ...q 21.38 19.02 38 20.99 +7.5

Mallinckdt MNK ... ... ... 32.34 1.43 53248 3.88 -75.4

ManchUtd MANU .36 2.1 1 25.20 16.68 58 17.04 -10.2

Manitowc MTW ... ... ... 26.88 11.47 367 13.47 -8.8

ManngNap MN .08 4.1 8 3.03 1.45 32 1.96 +11.4

ManpwrGp MAN 2.18f 2.5 11 97.96 61.57 777 86.75 +33.9

Manulife g MFC 1.00 ... ... 18.87 13.33 1485 17.85 +25.8

MarathnO MRO .20 1.6 ...dd 24.20 11.39 10450 12.83 -10.5

MarathPt MPC 2.12 3.9 8 88.45 43.96 6929 54.48 -7.7

MarcusMill MMI ... ... 22 43.50 29.49 227 37.76 +10.0

Marcus MCS .64 1.9 27 45.82 31.90 215 34.32 -13.1

MarineP MPX .48 3.1 18 24.67 12.48 20 15.27 -9.7

MarineMx HZO ... ... 9 26.11 13.73 265 15.65 -14.5

Markel MKL ... ... 66 1225.00 950.16 35 1167.24 +12.4

MarriotVac VAC 1.80 1.7 17 119.30 60.68 455 105.02 +48.9

MarshM MMC 1.82f 1.9 27 103.37 74.30 1722 98.08 +23.0

MartMM MLM 2.20f .9 37 264.39 150.75 489 256.82 +49.4

Masco MAS .48 1.1 22 42.58 27.03 2862 42.37 +44.9

Masonite g DOOR ... ... 21 69.15 43.76 149 56.86 +26.8

sMastec MTZ ... ... 16 64.74 37.24 790 64.95 +60.1

MastechD MHH ... ... 14 11.12 4.51 3 5.90 -6.3

MasterCrd MA 1.32 .5 63 293.69 171.89 8680 272.33 +44.4

MatadorRs MTDR ... ... 11 34.91 13.42 3681 16.52 +6.4

Materion MTRN .44 .7 25 71.97 42.50 110 64.08 +42.4

MatinasB MTNB ... ... ... 1.50 .40 184 .69 +16.3

Matson MATX .88f 2.3 18 42.16 30.60 207 38.41 +20.0

MauiLand MLP ... ... 52 13.05 9.23 23 10.39 +4.7

MaverMt MMX ... ... ... 5.50 4.21 15 4.86 +10.5

MaxarTc MAXR .86e 11.6 ...dd 37.71 9.55 7.41 -38.0

Maximus MMS 1.00 1.3 23 80.83 60.00 498 78.47 +20.6

MaxLinear MXL ... ... 25 28.70 14.87 542 21.85 +24.1

MayEngin n MEC ... ... ... 17.40 11.16 24 12.90 McClatch MNI ... ... ...dd 9.25 1.95 7 2.70 -64.7

McCorm vot MKC/V 2.28f 1.5 ... 171.00 119.50 1 155.73 +12.2

McCorm MKC 2.28 1.5 30 171.10 119.00 1778 156.00 +12.0

McDerI MDR ... ... 3 10.99 3.83 9709 6.12 -6.4

McDnlds MCD 4.64 2.2 32 221.93 156.56 6403 209.68 +18.1

McKesson MCK 1.64f 1.1 12 150.82 106.11 2082 142.84 +29.3

McEwenM MUX .01 .6 ...dd 2.44 1.23 6406 1.75 -3.8

Mechel pf MTLp ... ... ... 1.10 .63 2 .80 +20.5

Mechel MTL ... ... ... 3.42 1.53 58 1.93 -2.5

MedProp MPW 1.04f 5.5 21 19.26 13.98 15025 18.88 +17.4

Medifast MED 3.00 2.9 45 252.46 96.40 293 102.51 -18.0

MedleyCap MCC .20m 7.8 ...dd 4.00 2.19 107 2.58 -3.0

MedleyC 23 MCV 1.53 6.5 ... 25.22 20.55 23.51 -5.0

MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 0 24.80 +.3

Medley MDLX .22p ... ... 24.67 11.30 2 18.70 -7.6

Medley24 MDLQ ... ... ... 25.38 12.04 4 19.56 -11.6

MedleyMgt MDLY .80 23.7 48 5.74 2.16 19 3.37 -12.7

Mednax MD ... ... 6 48.50 19.93 1303 23.01 -30.3

Medtrnic MDT 2.16 2.0 65 109.70 81.66 5064 107.48 +18.2

MegalFn un MFACU ... ... ... 10.61 9.90 0 10.48 +4.0

Merck MRK 2.20 2.7 30 87.35 66.10 17252 81.69 +6.9

MercGn MCY 2.51 4.5 32 65.22 47.96 176 55.26 +6.9

Meredith MDP 2.30 6.5 72 62.40 31.43 1378 35.24 -32.2

Meritage MTH ... ... 17 67.00 32.02 551 64.92 +76.8

Meritor MTOR ... ... 5 25.78 15.01 793 19.44 +15.0

MerL pfK MERpK 1.61 6.1 ... 26.25 25.22 26.40 +5.6

MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 16.5 ... 17.31 9.50 4 12.66 +27.8

sMLRRD29 PYS 1.58 8.3 ... 18.43 13.25 7 18.95 +27.1

MLGS flt PYT .76 3.7 ... 22.10 18.44 2 20.60 +5.9

MLIdxPl33 IPB 1.51 5.4 ... 28.59 25.28 0 27.75 +5.7

MesaRoyl MTR 1.46e 18.7 8 15.00 6.41 8 7.82 -27.9

Mesab MSB 3.44e ... ... 32.68 21.55 50 23.55 -.6

Methode MEI .60f 1.7 15 38.30 20.99 208 35.96 +54.4

MetLife MET 1.76 3.7 10 51.16 37.76 8077 47.42 +15.5

MetLfe pfA METpA 1.02 4.1 ... 25.32 19.77 24 24.82 +18.6

MetroBkH MCB ... ... 14 46.42 29.05 21 39.46 +27.9

MettlerT MTD ... ... 48 873.51 500.74 279 699.64 +23.7

MexcoEn MXC ... ... ...dd 6.68 2.49 1 4.50 +62.5

MexEqt MXE 1.62e .1 ...q 13.05 9.29 4 10.44 +3.7

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 6.1 ...q 16.50 11.85 4 13.05 -1.5

MicrFoc MFGP 1.44e 10.4 ... 27.32 12.50 1130 13.88 -19.3

MicrSol MICR ... ... ...dd 3.78 2.10 10 2.25 -15.4

MidAApt MAA 3.84 3.0 23 129.53 91.21 456 127.94 +33.7

MdAApt pfI MAApI 2.13 3.2 ... 68.50 60.00 31 67.00 +5.8

MidsthBcp MSL .04 .3 96 16.15 9.89 169 11.47 +8.2

Milacron MCRN ... ... ... 22.09 11.11 726 16.42 +38.1

MilestnSci MLSS ... ... ... 1.09 .26 217 .75 +125.6

MHowHiInc HIE 1.39 12.7 ...q 13.00 8.75 45 10.93 +14.7

MillerInds MLR .72 2.2 17 35.26 22.80 39 32.44 +20.1

MinTech MTX .20 .4 12 70.55 45.26 432 51.91 +1.1

MissP pfD MPpD 1.31 5.2 ... 25.29 24.96 25.16 Mistras MG ... ... 22 22.53 12.38 299 14.61 +1.6

MitsuUFJ MUFG ... ... ... 6.47 4.49 1373 5.11 +4.9

MiX Tele MIXT .22e ... ... 20.07 13.01 54 14.67 -6.3

MizuhoFn MFG ... ... ... 3.65 2.66 567 3.10 +3.3

MobileTele MBT .53e 6.5 1 9.63 6.64 1694 8.17 +16.7

Model N MODN ... ... ...dd 29.26 12.60 425 27.08 +104.7

Modine MOD ... ... 8 16.67 9.50 520 11.13 +3.0

Moelis&Co MC 2.00 5.8 25 57.70 31.40 531 34.38 Mohawk MHK ... ... 9 189.20 108.93 705 125.90 +7.6

MolinaHlth MOH ... ... ...dd 159.00 105.28 826 120.00 +3.3

MolsCoor A TAP/A 2.28f 3.7 6 75.20 54.42 0 61.80 MolsCoorB TAP 2.28f 4.0 9 67.62 49.92 2342 56.60 +.8

MonRE MNR .68 4.9 28 17.31 11.88 799 13.98 +12.7

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 95 25.16 +10.6

EclpseRs ECR/O ... ... 17 326.25 166.50 263.25 Montage rs MR ... ... 4 21.75 2.59 905 4.23 Moodys MCO 2.00 .9 31 222.85 129.26 1142 211.46 +51.0

Moog A MOG/A 1.00 1.2 22 98.52 68.37 95 86.62 +11.8

Moog B MOG/B 1.00 1.2 21 97.36 73.21 80.55 +4.4

MorgStan MS 1.40f 3.2 9 50.37 36.74 12291 43.58 +9.9

MorgSt pfE MSpE 1.78 6.2 ... 29.20 25.85 71 28.86 +9.4

MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 34 28.26 +9.1

MorgSt pfI MSpI 1.59 5.7 ... 28.31 24.75 44 28.10 +11.4

MorgS pfG MSpG 1.66 6.5 ... 26.24 24.97 27 25.70 +1.9

MorgSt pfK MSpK ... ... ... 27.83 23.85 114 27.29 +12.4

MS China CAF 1.74e ... ...q 24.58 17.52 67 21.51 +17.8

MS CushHi MLPY 1.28e 23.6 ...q 6.91 5.00 7 5.43 -.3

MS EMD MSD .57e 6.1 ...q 9.59 8.03 54 9.34 +13.5

MSEMDDbt EDD .80m 12.1 ...q 7.18 5.91 167 6.63 +9.4

MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9

MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 21.77 17.21 44 18.09 -9.8

MSJCP97 HJV 1.75 30.8 ... 6.80 4.56 18 5.69 +21.1

MkVRMB CNY ... ... ...q 47.37 39.30 1 43.68 +1.3

sMkVRupee INR .20p .4 ...q 60.62 36.99 0 55.50 +35.8

MSDLEur URR ... ... ...q 44.59 12.13 13 28.80 +66.8

MSDSEur DRR ... ... ...q 67.00 50.70 64.60 +14.9

MorgSt pfA MSpA 1.01e 4.5 ... 23.10 18.02 69 22.27 +17.5

MosaicAc MOSC ... ... ...cc 9.90 9.72 9.88 Mosaic MOS .20 .9 33 37.37 17.36 7733 21.38 -26.8

MotrlaSolu MSI 2.28 1.4 31 182.28 108.25 2086 164.43 +42.9

Movado MOV .80 3.2 60 44.39 18.78 237 24.66 -22.0

Mueller MLI .40 1.4 20 34.24 21.49 142 27.90 +19.4

MuellerWat MWA .21f 2.0 30 12.17 8.47 515 10.69 +17.5

MurphO MUR 1.00 4.8 ...cc 36.53 17.04 2847 20.86 -10.8

MurphUSA MUSA ... ... 16 94.71 69.98 203 88.40 +15.3

MyersInd MYE .54 3.2 34 25.70 14.24 149 16.96 +12.2

Myomo MYO ... ... ...dd 2.69 .61 50 .75 -47.9

Myovant MYOV ... ... ...dd 27.45 6.60 559 7.09 -56.8

- N -NCR Corp NCR ... ... 29 35.08 20.93 703 33.31 +44.3

NGL EnPt NGL 1.56 12.0 ...dd 15.71 8.71 391 12.96 +35.1

NGL En pfB NGLpB 2.25 9.0 ... 25.20 19.53 13 25.10 +18.7

NL Inds NL ... ... 3 7.00 2.95 4 3.64 +3.7

NRC Grp NRCG ... ... ... 12.43 6.41 12 12.35 +61.4

NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 61 43.66 32.63 2088 37.99 -4.1

NTN Buzz NTN ... ... ...dd 5.00 1.80 109 2.23 +14.4

sNVR NVR ... ... 19 3767.00 2040.71 32 3674.90 +50.8

nVent El NVT ... ... ... 29.65 19.28 1967 22.33 -.6

Nabors NBR .24 10.2 ...dd 6.65 1.60 16616 2.36 +18.0

NACCO NC .76f 1.5 6 54.49 28.77 9 51.08 +50.7

NamTai NTP .28 3.2 ...dd 10.75 8.24 13 8.82 +1.6

NanoViric NNVC ... ... ...dd .68 .17 36 .23 +14.0

Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .76 2.1 17 38.92 29.26 218 35.59 +15.3

NatFuGas NFG 1.74f 3.5 15 61.71 45.47 649 49.27 -3.7

NatGrid NGG 3.09e 6.1 ... 59.01 46.36 491 50.55 +5.4

NtHlthInv NHI 4.20 5.1 21 84.75 70.54 192 81.77 +8.2

NHltcre NHC 2.08f 2.5 31 89.55 70.89 31 81.93 +4.4

NOilVarco NOV .20 .8 ...dd 46.64 18.05 6346 23.74 -7.6

NatPresto NPK 1.00a 1.1 ... 133.95 82.38 84 88.26 -24.5

NatRetPrp NNN 2.00 3.7 25 57.80 42.97 2073 54.05 +11.4

NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0

NtRetP pfF NNNpF 1.30 5.1 ... 26.00 20.20 22 25.61 +22.5

NatlStor NSA 1.28 4.0 ...cc 34.80 24.44 347 32.39 +22.4

NtStorAf pfA NSApA ... ... ... 26.82 21.35 8 26.47 +17.9

NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 18.27 NatxIntV MVIN ... ... ... 44.91 38.51 43.79 +11.3

NatGsSvcs NGS ... ... 38 21.90 10.22 84 12.84 -21.9

NatrlGroc NGVC ... ... 12 24.50 8.50 57 10.69 -30.3

NatRsPt NRP 1.80 6.6 8 44.71 25.45 6 27.29 -28.6

Natuzzi rs NTZ ... ... ... 7.85 3.75 1.50 Nautilus NLS ... ... 2 14.60 1.21 2461 1.66 -84.8

NavdeaBi rs NAVB ... ... ... 7.38 .49 256 .67 NavigCons NCI .20 .7 25 28.21 18.85 300 27.85 +15.8

NavigatrH NVGS ... ... ... 12.73 8.70 68 9.61 +2.2

NaviosAc rs NNA 1.20 17.0 ... 9.30 2.90 39 7.05 +116.9

Navios pfG NMpG 2.19 25.4 ... 13.14 2.83 8.63 +179.2

Navios rs NM ... ... ... 8.30 2.00 4.30 NavMH pfH NMpH 2.16 23.5 ... 13.25 2.90 9.20 +209.8

NaviosM rs NMM 1.20 6.6 ... 27.75 11.43 47 18.08 Navistar NAV ... ... 8 43.12 21.32 697 28.77 +10.9

Navistr pfD NAVpD ... ... ... 28.27 20.27 24.25 +2.6

NeenahP NP 1.80 2.7 23 96.15 56.67 80 65.69 +11.5

sNelnet NNI .72 1.1 14 68.51 47.59 80 67.79 +29.5

NeoPhoton NPTN ... ... ...dd 9.48 3.26 676 6.54 +.9

NescoHld NSCO ... ... ... 10.45 5.75 161 6.80 -32.0

NescoHl wt NSCO/WS ... ... ... 1.10 Netw1Tch NTIP .10 4.3 7 2.95 2.00 3 2.34 +4.9

NBCAInt NBW .74 5.3 ...q 14.40 11.92 4 14.17 +16.9

NeuB HYld NHS .96 8.1 ...q 12.04 9.15 149 11.92 +23.3

NBIntMu NBH .90 5.9 ...q 15.78 12.45 23 15.15 +19.7

NB MLP NML 1.26 15.0 ...q 8.39 -3.5

NBNYInt NBO .58 4.7 ...q 12.85 11.00 20 12.30 +10.6

NBRESec NRO .36 6.5 ...q 5.68 3.85 272 5.54 +33.5

NevGCas UWN ... ... 28 2.56 2.27 2.54 +6.7

NevroCorp NVRO ... ... ...dd 88.14 34.75 318 85.85 +120.8

NewAmHi HYB .78a 8.7 ...q 8.96 7.19 60 8.93 +18.1

NewConcEn GBR ... ... 31 4.44 1.36 32 1.57 +12.1

NE Realty NEN 1.28f 2.1 2 68.05 52.00 0 59.64 +6.6

NwGold g NGD ... ... ...dd 1.56 .61 5190 1.18 +55.9

NewHome NWHM ... ... ...dd 9.14 3.46 79 3.79 -27.5

NwIreland IRL 2.15e 1.9 ...q 10.94 7.69 4 8.53 +2.2

NJ Rscs NJR 1.09 2.5 17 51.83 43.51 624 43.82 -4.1

NewMedia NEWM 1.52 16.5 54 16.25 7.08 1597 9.20 -20.5

NwMtnFin NMFC 1.36 9.9 11q 14.38 12.06 336 13.68 +8.7

NewOriEd EDU .40e ... 56 115.88 50.30 1539 105.94 +93.3

NewRelic NEWR ... ... ...dd 109.00 54.83 1098 58.26 -28.0

NewResid NRZ 2.00 13.3 5 18.32 13.63 3741 15.06 +6.0

tNewRes pfB NRZpB ... ... ... 25.18 24.91 380 24.92 -.5

NewSenInv SNR .52 8.4 11 7.27 4.04 312 6.20 +50.5

sNY CmtyB NYCB .68 5.3 16 12.72 8.61 10260 12.80 +36.0

NY Cmt pfA NYCBpA ... ... ... 28.80 22.06 22 27.89 +22.2

sNYCmty un NYCBpU 3.00 6.0 ... 50.16 40.30 5 50.27 +12.3

NY Times NYT .20 .7 ...cc 36.25 21.34 1201 30.18 +35.4

NewMarket NEU 7.60f 1.7 25 489.11 352.89 131 456.28 +10.7

NewmtM NEM .56 1.5 29 41.23 29.06 6777 38.16 +10.1

NewpkRes NR ... ... ...dd 10.90 6.06 966 7.45 +8.4

NexGen g NXE ... ... ... 2.53 1.10 295 1.36 -23.5

NexaRsc NEXA .53e 6.7 6 7.84 -58.3

NexPtCr NHF 2.40m 13.3 ...q 22.67 17.61 162 18.09 -9.2

NxPtRsT NXRT 1.10 2.4 19 47.42 31.64 83 45.47 +29.7

NxtEraLP NEP 1.93f 3.8 18 52.50 39.35 305 51.07 +18.6

NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 21 25.28 +12.9

NextEra 73 NEEpJ 1.25 5.0 ... 25.59 20.93 55 25.10 +13.6

NextEra76 NEEpK ... ... ... 27.84 21.86 45 26.82 +17.1

NextEraEn NEE 5.00 2.3 16 225.96 164.25 2774 218.12 +25.5

NxtEra pfR NEEpR ... ... ... 72.07 55.91 69.13 +19.9

NiSource NI .80 2.8 36 30.34 24.19 3402 28.97 +14.3

NiSource pf NIpB ... ... ... 28.20 25.31 23 27.80 +9.1

NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 0 96.96 +.7

NiaM pfC NMKpC 3.90 3.9 ... 109.30 90.40 98.88 +7.0

Nielsen plc NLSN 1.40 6.3 ...dd 28.50 19.96 2531 22.39 -4.0

NikeB NKE .88 1.0 35 90.00 66.53 7072 86.83 +17.1

NoahHldgs NOAH ... ... 16 60.14 28.17 684 29.96 -30.8

NobilisH HLTH ... ... ... 1.10 .10 .12 -70.7

NobleCorp NE .08 4.1 ...dd 7.44 .99 10432 1.96 -25.2

NobleEngy NBL .48 2.0 ...dd 32.73 17.11 4939 24.21 +29.1

NobleMid NBLX 1.91e ... 6 43.98 22.28 375 26.30 -8.8

NokiaCp NOK .19e 3.7 ... 6.65 4.71 18796 5.10 -12.4

NomadF NOMD ... ... ... 23.06 15.87 577 20.43 +22.2

Nomura NMR ... ... ... 5.05 3.05 480 4.28 +15.1

Norbord OSB 1.45e 5.9 ... 40.38 19.46 100 24.72 -7.0

NordicAm NAT .11e 5.7 ...dd 3.47 1.66 1489 1.93 -3.5

Nordstrm JWN 1.48a 4.3 14 67.75 25.01 7037 34.24 -26.5

NorflkSo NSC 3.76f 2.1 19 211.46 138.65 1658 178.58 +19.4

NortelInv NTL .64e 1.3 ... 50.99

NoAmEn g NOA .08 ... ... 12.02 +107.6

NEurO NRT .78e 12.2 9 8.03 5.12 33 6.40 +10.3

NoWestCp NWE 2.30 3.2 19 74.47 56.23 564 72.76 +22.4

NDynMn g NAK ... ... ... 1.12 .41 1263 .63 +10.7

NthnO&G NOG ... ... 27 4.49 1.41 12079 2.18 -3.5

NorthropG NOC 5.28 1.5 37 377.34 223.63 1535 355.09 +45.0

NStREur NRE .60 3.5 ... 18.44 12.50 503 16.99 +16.9

NwNaturHl NWN 1.90 2.7 31 73.50 57.20 121 69.89 +15.6

NorwCruis NCLH ... ... 13 59.71 39.36 3031 54.67 +29.0

NovaBay NBY ... ... ...dd 4.04 .23 603 .46 -40.5

NovaGld g NG ... ... ...dd 7.95 3.42 2498 6.48 +64.1

Novartis NVS 2.75e 3.1 17 95.00 71.74 2153 88.54 +17.5

NovoNord NVO 1.78e 3.6 ... 53.55 41.23 2210 49.60 +7.7

NOW Inc DNOW ... ... 13 17.18 10.36 1356 12.31 +5.8

NuSkin NUS 1.48 3.4 21 85.75 35.03 686 43.67 -28.8

Nucor NUE 1.60 3.0 10 66.03 46.10 1984 52.63 +1.6

Nush EnhYl NUAG ... ... ... 25.10 22.81 17 24.76 +6.8

Nush 1-5yr NUSA ... ... ... 25.14 24.13 24.99 +2.7

NushLCGr NULG ... ... ... 38.95 27.99 7 38.01 +26.3

NushLCVal NULV ... ... ... 31.09 24.74 16 31.01 +18.6

NushMCGr NUMG ... ... ... 34.88 24.74 5 32.81 +25.1

NushMCVal NUMV ... ... ... 29.26 22.82 22 28.92 +21.3

NushSmCap NUSC ... ... ... 32.32 23.26 47 29.36 +18.7

NushShTrm NURE ... ... ... 30.79 24.03 17 30.33 +21.4

NushEsg ef NUDM ... ... ... 27.24 NuvESG n NULC ... ... ... 27.56 26.02 27.45 +4.7

Nus AgBd NUBD ... ... ... 26.04 23.72 74 25.69 +5.9

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 9.0 24 29.53 19.81 254 26.81 +28.1

NustEn pfA NSpA 2.13 9.2 ... 24.59 18.21 9 23.24 +19.7

Nustar pfB NSpB 1.91 9.1 ... 23.34 17.21 17 20.89 +16.0

Nustar pfC NSpC ... ... ... 25.57 19.87 14 23.75 +15.7

Nustar 43 NSS 1.91 7.3 ... 26.17 22.23 16 26.01 +9.1

Nutrien NTR 1.80f 3.4 ... 58.99 43.96 1002 52.29 +11.3

NuvNYVl2 NYV ... ... ... 14.88 12.64 2 14.40 +9.8

NuvCr22 JCO ... ... ... 9.99 8.23 37 9.81 +16.0

Nuv Mun21 NHA ... ... ... 9.88 9.25 5 9.76 +4.3

NuvHiInO NMZ ... ... ... 14.58 11.30 193 14.36 +23.4

Nuv Pf22 JPT ... ... ... 25.45 20.30 13 24.63 +18.8

Nuv 11-21 JHB ... ... ... 10.12 8.84 153 9.88 +11.0

NuvCA V2 NCB ... ... ... 17.50 14.79 1 16.85 +10.6

NvHiInDc19 JHD ... ... ... 10.05 9.77 52 9.90 +.4

Nuv RE In JRS ... ... ... 11.00 8.02 69 10.85 +28.3

NuvMO Pr NOM ... ... ... 14.70 11.31 5 14.10 +24.4

NuvAllCEn JMLP 1.37 24.0 ...q 8.27 5.00 97 5.71 +4.0

NuvAZ NAZ .80 6.0 ...q 14.68 11.39 40 13.37 +12.7

NuvBldAm NBB 1.34 6.1 ...q 22.98 18.70 88 22.21 +14.7

NCaAMTFr NKX .86 5.7 ...q 15.59 12.35 68 15.14 +19.4

NCADvA NAC .91 6.1 ...q 15.49 12.25 819 14.92 +17.0

NCalMunV NCA .47 4.4 ...q 10.75 8.92 26 10.54 +15.8

NuvCASel NXC .63a 4.0 ...q 16.48 13.05 10 15.67 +17.7

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.1 ...q 13.62 11.01 1 13.51 +20.0

NuvCorEqA JCE 1.21a 8.5 ...q 15.71 11.09 73 14.30 +18.9

NvCredStr JQC .62 8.1 ...q 8.10 6.98 533 7.61 +2.8

NvDvrsDiv JDD 1.04 9.4 ...q 11.26 8.55 57 11.03 +19.5

NuvDivA NAD .85a 5.9 ...q 14.67 12.24 502 14.50 +15.6

NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8

NvDow30DO DIAX 1.06 5.8 ...q 20.16 14.72 89 18.30 +13.5

NuEnMLP JMF 1.35 15.6 ...p 11.38 7.44 126 8.66 +6.7

NEnhMuV NEV .96a 6.6 ...q 15.05 12.55 48 14.65 +13.8

NuvFloat JFR .72 7.5 ...q 10.47 8.85 73 9.66 +4.7

NuvFltOp JRO .76a 7.9 ...q 10.40 8.69 81 9.62 +6.7

NvGADiv2 NKG .64a 5.1 ...q 12.70 10.64 17 12.52 +14.3

NuvGblHIn JGH 1.58 10.3 ... 15.81 13.21 51 15.39 +12.7

NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 32 9.90 -.2

NuvEnhMu NVG ... ... ... 16.97 13.30 323 16.72 +19.6

NNYAmtF NRK .70 5.2 ...q 13.69 11.48 104 13.43 +15.3

NuvAmtFr NEA .75a 5.2 ...q 14.45 12.03 565 14.38 +16.8

NuvIntMu NID .68 5.0 ...q 13.81 11.99 62 13.58 +9.7

NvIntQMu NIQ .57 4.2 ...q 13.89 11.81 17 13.71 +11.0

NMDPI NMY .67a 5.0 ...q 13.49 11.45 44 13.30 +13.5

NvMAP NMT .71a 5.0 ...q 14.43 11.49 7 14.10 +20.1

NMIQI NUM .74 5.3 ...q 14.37 12.03 45 14.12 +13.3

NuvMNMu NMS .80 5.6 ...q 14.80 11.86 1 14.30 +17.9

NuvMtgOp JLS 1.52 6.6 ...q 24.25 22.06 10 23.09 +3.3

NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 11 22.39 +1.0

NuvMultM JMM .48 6.5 ...q 7.59 6.58 13 7.40 +8.0

NvMuI NMI .50a 4.3 ...q 12.00 9.95 4 11.49 +13.3

NuvMuVal NUV .39a 3.7 ...q 10.64 9.11 191 10.53 +13.6

Nv AMT-Fr NUW .78a 4.6 ...q 18.86 14.30 24 17.14 +16.0

NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.34 119 14.55 +14.2

NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9

NNYDvA NAN .80a 5.7 ...q 14.30 12.02 34 14.07 +14.9

NNYMV NNY .39a 3.7 ...q 10.45 8.82 26 10.41 +9.0

NuvNYSel NXN .55 4.0 ...q 14.34 12.26 1 13.95 +8.6

NNCPI NNC .59a 4.3 ...q 13.88 11.60 45 13.55 +14.8

NOHQI NUO .80 5.1 ...q 16.15 13.05 20 15.75 +18.5

NvPA NQP .81a 5.7 ...q 14.31 12.02 48 14.11 +15.7

NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4

sNuvPf&Inc JPI 1.95a 7.9 ...q 24.64 18.92 58 24.62 +21.8

sNvPfdInco JPC .80 8.0 ...q 10.05 7.80 179 10.10 +21.1

sNuvQPf2 JPS .70 7.1 ...q 9.87 7.32 369 9.90 +19.6

NuvREAst JRI 1.49a 8.7 ...q 17.48 13.10 82 17.03 +24.9

NuvEqtP BXMX 1.00 7.6 ...q 14.60 10.90 147 13.14 +8.9

NEqPrmG SPXX 1.04 6.3 ...q 17.08 12.81 30 16.46 +17.2

NvSMM NIM .31a 3.0 ...q 10.66 9.31 16 10.35 +7.9

sNSTFI NXP .55a 3.4 ...q 16.06 13.63 70 15.95 +13.4

NSTFI2 NXQ .53a 3.6 ...q 14.80 13.04 36 14.67 +9.4

NSTFI3 NXR .55a 3.4 ...q 16.29 13.90 15 15.98 +11.7

NuvSnIn NSL .42 7.3 ...q 6.20 5.30 136 5.72 +4.0

NuShDCrd JSD 1.16a 7.6 ...q 17.31 13.53 33 15.26 +6.5

Nv TA Div JTD 1.23 7.3 ...q 17.91 12.44 24 16.89 +26.0

NvTxATR JTA 1.04 9.3 ...q 13.74 9.25 19 11.11 +9.5

NTXQI NTX .65 4.6 ...q 14.72 12.13 19 14.16 +14.3

NVAPI NPV .65a 4.8 ...q 13.94 11.33 29 13.65 +16.5

NuverEnv NES ... ... ...dd 14.05 3.00 1 4.00 -51.2

- O -OCI Ptrs OCIP .70e 6.1 33 11.45 OFG Bncp OFG .28 1.3 13 24.95 14.42 348 22.07 +34.1

sOFG pfA OFGpA 1.78 6.5 ... 26.45 21.52 18 27.22 +12.4

OFG pfB OFGpB 1.75 6.7 ... 26.16 21.42 1 25.98 +7.0

sOFG pfD OFGpD 1.78 6.6 ... 26.98 23.38 3 26.80 +11.8

OGE Engy OGE 1.46 3.4 23 44.41 35.29 1545 42.97 +9.6

OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.00 2.2 27 93.04 75.51 413 89.08 +11.9

OaktreeC OAK 3.05e 5.8 15 53.49 38.70 2060 52.77 +32.8

OasisMid OMP 1.96 12.8 34 23.19 14.26 188 15.29 -4.4

OasisPet OAS ... ... ...dd 14.57 2.41 12988 3.66 -33.8

Obsid grs OBE ... ... ... 7.14 .89 860 1.07 OcciPet OXY 3.16f 6.8 36 83.35 41.83 9770 46.43 -24.4

Oceaneerg OII .60 4.0 ...cc 28.44 10.74 1280 15.05 +24.4

Och-Ziff OZM .82 3.5 ... 23.29 OcwenFn OCN ... ... ...dd 4.27 1.20 488 1.92 +43.3

Oi SA C OIBR/C ... ... ... 4.06 .83 482 1.49 -6.9

OilStates OIS ... ... ...dd 34.66 11.73 525 15.66 +9.7

Oil-Dri ODC 1.00f 3.0 36 39.20 24.25 4 32.86 +24.0

OldRepub ORI .80 3.6 18 23.82 19.55 1161 22.41 +8.9

Olin OLN .80 4.3 4 29.38 15.38 2487 18.77 -6.7

Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.64 6.6 15 41.67 31.69 3959 40.18 +14.3

Omnicom OMC 2.60 3.2 14 85.05 65.85 2893 82.06 +12.0

Omnova OMN ... ... ...dd 10.70 5.48 286 10.09 +37.7

OnAssign ASGN ... ... 19 60.49 -26.1

OnDeckCap ONDK ... ... 9 8.99 2.88 498 3.67 -37.8

OncoCyte OCX ... ... ...dd 6.92 1.17 291 1.66 +20.3

OneLibrty OLP 1.80 6.6 17 31.78 23.02 33 27.24 +12.5

OneSmart ONE ... ... ... 9.78 6.71 110 7.38 -5.4

OneMain OMF 1.00 2.6 18 43.28 22.47 656 38.41 +58.1

sONEOK OKE 3.56f 4.8 54 73.96 50.26 2058 73.52 +36.3

Ooma OOMA ... ... 24 17.50 9.85 150 12.24 -11.8

OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.93 +11.6

Opp RUT OMFS ... ... ... 28.24 22.01 26.11 +13.1

OppMidCap RWK .59e .7 ...q 64.67 48.19 57.15 +11.5

OppSmCap RWJ .59e 1.0 ...q 77.92 53.86 58.70 +2.4

OppUltDiv RDIV 1.15e 3.2 ...q 39.93 31.73 35.42 +5.8

OpR1000V OVLU ... ... ... 27.29 22.90 26.39 +17.2

OpR1000L OVOL ... ... ... 28.72 23.75 27.95 +14.6

OpR1000S OSIZ ... ... ... 28.43 23.13 27.29 +17.6

OpR1000Y OYLD ... ... ... 26.93 22.48 26.30 +11.0

Op R1000D OMFL ... ... ... 29.73 23.67 28.71 +14.4

OpIntRev REFA ... ... ... 27.10 22.16 24.16 +5.8

OpGlbRv RGLB ... ... ... 27.44 23.17 25.08 +5.7

Opp Rev ESGL ... ... ... 32.92 26.51 30.06 +8.2

OppGlRv ESGF ... ... ... 31.05 25.55 27.71 +5.0

OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0

OpEMRev REEM ... ... ... 26.63 23.05 24.16 +2.1

OppenHldg OPY .48f 1.7 14 33.86 23.51 41 28.89 +13.1

Oracle ORCL .96 1.7 57 60.50 42.40 19976 55.47 +22.9

Oragenics OGEN ... ... ...dd Orange ORAN .41e 2.8 ... 17.06 14.57 363 14.86 -8.2

OrchidIsl ORC .96e 17.7 28 7.55 5.04 838 5.41 -15.3

OrionECarb OEC .80 ... 35 33.36 12.10 437 16.16 -36.1

OrionGpHl ORN ... ... ...dd 8.29 1.80 554 4.67 +8.9

Orix IX ... ... ... 84.51 67.00 34 77.66 +8.5

OrmatTc ORA .44 .6 64 74.75 49.01 148 71.22 +36.2

OshRusS OUSM ... ... ... 29.09 22.38 6 27.91 +18.2

OshIntQ ONTL ... ... ... 26.89 23.70 24.38 OshkoshCp OSK 1.08f 1.4 17 86.45 51.42 486 75.98 +23.9

OsiskoGl OR .20 ... ... 13.43 7.00 835 12.18 +38.7

OutfrontM OUT 1.44 5.6 22 28.41 16.81 1849 25.75 +42.1

OversSh wi OSG/WI ... ... ... 2.75 OverSh OSG ... ... ... 3.63 1.46 303 1.75 +5.4

OwensMin OMI .01 .1 5 17.37 2.43 2695 8.16 +28.9

OwensCorn OC .88 1.5 18 60.19 40.64 3503 59.40 +35.7

OwensIll OI .20 1.8 13 20.78 9.58 3242 10.95 -36.5

OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8

OwlRock n ORCC ... ... 36 16.45 15.51 174 15.94 +2.8

OxfordInds OXM 1.48 1.9 20 93.52 63.50 277 78.11 +10.0

P-QPBF Engy PBF 1.20 4.7 8 53.91 21.10 2491 25.44 -22.1

PBF Logist PBFX 2.06f 9.6 13 23.69 19.17 162 21.48 +6.9

PCM Fund PCM .96 8.7 ...q 11.73 9.35 18 11.06 +9.0

PG&E Cp PCG 2.12f 19.4 16 49.42 5.07 9929 10.90 -54.1

PGT Inc PGTI ... ... 22 24.16 13.30 289 16.18 +2.1

PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 2 50.85 +1.4

Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 87 52.40 +3.1

Pim15TIPS LTPZ .42e .6 ...q 76.96 60.26 12 72.79 +16.7

PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 3 59.93 +7.0

PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 15 100.06 +1.3

PimcoTR BOND 6.13e 5.7 ...q 109.71 100.80 153 108.32 +5.4

Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 138 99.99 +5.1

PimIGBd CORP 3.12a 2.9 ...q 110.77 97.56 24 108.67 +9.7

PimShMat MINT .82e .8 ...q 101.77 100.93 680 101.61 +.7

PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 27 55.24 +4.6

PimSTMun SMMU .47e .9 ...q 51.10 49.48 13 50.68 +1.7

Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 100.44 62 140.87 +25.2

PJT Part PJT .20 .5 ...dd 54.83 35.28 121 42.42 +9.4

PLDT Inc PHI .92e 4.1 ... 27.00 19.36 86 22.53 +5.4

PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 53 27.68 +7.5

PNC pfQ PNCpQ 1.34 5.2 ... 25.84 22.30 5 25.58 +10.6

PNC PNC 4.60f 3.3 12 145.30 108.45 1893 137.89 +17.9

PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.16 2.3 24 52.10 37.67 382 49.44 +20.3

POSCO PKX ... ... ... 68.70 41.14 253 47.12 -14.2

PPDAI PPDF .19p ... ... 6.60 2.85 632 3.91 +8.6

PPG PPG 2.04f 1.7 21 121.29 94.37 939 117.27 +14.7









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, September 11, 2019

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.19 23.63 9 25.50 +3.6

PPL Corp PPL 1.65 5.5 13 32.88 27.31 5581 30.00 +5.9

PQ GrpH PQG ... ... 32 18.54 13.18 73 15.57 +5.1

PS BusPk PSB 4.20f 2.4 35 186.14 120.21 172 174.00 +32.8

PSBPk pfU PSBpU 1.44 5.6 ... 25.95 22.55 9 25.83 +10.1

PSBPk pfV PSBpV 1.42 5.5 ... 26.11 22.61 0 25.91 +9.3

PS BusP pfY PSBpY ... ... ... 26.33 20.07 16 25.96 +26.3

PS BusP pfX PSBpX 1.31 4.9 ... 27.85 20.21 12 26.56 +27.4

PS BsPk pfW PSBpW ... ... ... 26.00 20.03 9 25.82 +24.8

PVH Corp PVH .15 .2 10 145.25 67.41 2018 90.54 -2.6

PcrTrnd750 PTLC ... ... ...q 31.87 28.16 581 31.07 +8.0

PcrTrnd450 PTMC ... ... ...q 33.92 27.57 67 29.10 -5.6

PcrTrnd100 PTNQ ... ... ...q 37.20 31.18 59 36.23 +10.9

PacrCash GCOW ... ... ... 31.81 26.76 16 30.30 +8.5

PacrTrendp PTEU ... ... ... 27.23 24.50 17 26.34 +5.1

tPacr Wlth PWS ... ... ... 26.96 22.92 22 22.68 -6.0

Pac Cash CALF ... ... ... 29.45 21.63 4 24.38 +5.2

PacDvCsh ICOW ... ... ... 28.05 23.12 1 25.58 +6.4

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 15.8 4 2.95 1.48 430 1.99 +21.3

PacDrill PACD ... ... ...dd 4.69 +1144.0

PacGE pfA PCGpA 1.50 5.8 ... 28.11 13.52 3 26.00 +35.5

PacGE pfB PCGpB 1.37 5.8 ... 25.13 12.19 23.80 +38.8

PacGE pfC PCGpC 1.25 5.7 ... 23.41 11.00 60 22.00 +39.7

PacGE pfD PCGpD 1.25 5.7 ... 23.19 10.85 7 22.00 +39.7

PacGE pfE PCGpE 1.25 5.7 ... 23.16 10.25 2 22.00 +39.7

PacGE pfG PCGpG 1.20 5.7 ... 22.15 11.05 20.90 +39.9

PacGE pfH PCGpH 1.12 5.8 ... 22.51 11.50 19.40 +38.7

PacGE pfI PCGpI 1.09 5.9 ... 22.23 10.23 18.59 +35.2

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.0 13 118.88 77.90 1012 104.20 +24.9

tPagrDuty n PD ... ... ... 59.82 27.82 1705 27.45 -28.2

Pagsegur PAGS ... ... 17 53.43 17.02 3230 43.87 +134.2

PalatinTch PTN ... ... ... 1.78 .59 1956 1.01 +42.7

PaloAltNet PANW ... ... ...dd 260.63 160.08 1515 206.84 +9.8

PampaEng PAM ... ... ... 39.89 12.01 353 15.10 -52.5

PanhO&G PHX .16 1.3 15 19.50 10.58 45 12.78 -17.5

ParPetr rt PARR/r ... ... ... .06 sParPacHl PARR ... ... 31 23.52 20.88 507 23.00 +62.2

ParTech PAR ... ... 79 29.77 15.22 117 22.95 +5.5

ParaGold PZG ... ... 3 1.24 .70 28 .83 ParamtGp PGRE .40 2.9 ... 15.70 12.18 1665 13.56 +8.0

Paretem TEUM ... ... ...dd 3.05 2.23 2.25 ParkEl PKE .40 2.2 33 18.99 13.77 18.22 +23.7

ParkHot PK 1.80m 7.1 ... 33.74 23.02 3341 25.29 -2.7

ParkNatl PRK 4.04 4.2 14 109.28 79.27 78 96.28 +13.3

ParkrDrl PKD ... ... ... 24.09 10.67 149 19.59 ParkerHan PH 3.52 1.9 22 193.19 140.82 1027 181.29 +21.6

ParsleyEn PE .03p ... 21 31.05 13.72 6977 18.39 +15.1

Parsons n PSN ... ... ... 38.82 29.03 239 32.94 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 1 25.59 +8.7

PartRe pfG PREpG 1.63 6.1 ... 27.15 23.48 5 26.82 +8.7

PartRe pfH PREpH 1.81 6.6 ... 27.88 24.26 22 27.38 +8.7

PartRe pfI PREpI 1.47 5.7 ... 26.70 21.01 18 25.94 +14.0

PartyCity PRTY ... ... 5 14.98 4.07 2594 6.01 -39.8

PaycomSft PAYC ... ... 47 259.71 107.46 1727 211.32 +72.6

PeabodyE BTU .58f 3.1 ... 44.14 16.41 1557 18.65 -38.8

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.5 ... 13.19 9.67 135 10.65 -10.8

Pebblebrk PEB 1.52 5.2 17 37.09 25.64 938 29.04 +2.6

Pebble pfC PEBpC 1.63 6.3 ... 26.05 23.00 2 25.78 +9.6

Pebbleb pfD PEBpD 2.09 7.8 ... 27.28 21.35 0 26.73 +15.2

Peblbrk pf E PEBpE ... ... ... 26.47 24.67 4 25.65 -1.8

Peblbrk pf F PEBpF ... ... ... 26.38 24.40 3 26.23 +5.1

Pedevco PED ... ... ... 3.04 .48 11 1.57 +107.4

Pembina g PBA 2.42 ... 28 38.56 28.30 1314 37.42 +26.1

Penney JCP ... ... ...dd 2.05 .53 27812 1.01 -2.9

PennaRE PEI .84 14.6 8 9.89 4.34 2651 5.76 -3.0

PenRE pfB PEIpB 1.84 9.1 ... 24.77 14.72 18 20.31 +24.1

PenRE pfC PEIpC 1.80 9.5 ... 24.27 14.30 116 18.92 +17.6

PenRE pfD PEIpD 1.72 8.6 ... 23.34 13.26 43 20.09 +29.3

PennyMFn PFSI .47 ... 14 22.15 18.77 26.56 +32.9

PennyMac PMT 1.88 8.5 23 22.62 17.88 1209 22.12 +18.8

Penny pfA PMTpA 2.03 7.7 ... 28.43 22.56 4 26.39 +11.0

PennyM pfB PMTpB ... ... ... 26.75 22.52 7 26.00 +10.9

Penske PAG 1.60f 3.3 12 53.63 38.49 623 48.73 +20.9

Pentair PNR .72 1.9 12 46.00 34.50 1047 37.95 +.4

Penumbra PEN ... ... ...cc 185.70 110.84 672 140.40 +14.9

PerfFood PFGC ... ... 33 47.26 28.05 686 45.43 +40.8

PerkElm PKI .40 .5 33 103.00 71.83 1011 85.50 +8.8

PermRck PRT .99e 13.8 ... 13.30 5.45 44 7.20 +21.6

Prmian PBT .60e 12.1 14 8.57 4.71 96 4.97 -15.8

PermvRoy PVL 1.45e 59.4 7 3.71 1.70 33 2.44 +29.8

Perrigo PRGO .84f 1.6 26 75.42 36.28 1376 52.77 +36.2

Perspecta PRSP .24 .9 70 26.64 15.74 710 25.73 +49.4

PetChina PTR .70e 1.3 ... 83.24 47.65 163 53.38 -13.3

PetrbrsA PBR/A ... ... ... 15.75 9.05 5740 13.24 +14.2

Petrobras PBR ... ... ... 17.90 10.61 19732 14.61 +12.3

sPfenex PFNX ... ... ...dd 9.20 3.13 272 9.01 +182.4

Pfizer PFE 1.44 3.9 15 46.47 33.97 30598 37.38 -14.4

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 26.9 ... 6.24 3.62 44 4.69 +19.3

PhilaEn PESC ... ... ... PhilipMor PM 4.56 6.1 15 92.74 64.67 7402 74.50 +11.6

PhilipsNV PHG .88e 1.9 ... 48.28 32.98 505 46.45 +32.3

Phillips66 PSX 3.60 3.5 9 119.14 78.44 2367 102.96 +19.5

sPhill66LP PSXP 3.33e 5.9 15 55.84 40.76 256 56.05 +33.1

PhoenixCo PFX ... ... ... PhxNMda FENG ... ... 77 5.10 2.56 180 3.09 -3.6

PhysRltTr DOC .92 5.4 59 19.16 15.18 1534 17.18 +7.2

PiedmOfc PDM .84 4.1 9 21.40 16.43 608 20.47 +20.1

Pier 1 rs PIR ... ... ...dd 36.40 3.04 1486 8.82 PimEnTac n NRGX ... ... ... 21.50 17.29 99 18.42 -8.8

PimUS Eq MFUS ... ... ... 30.22 24.12 4 29.85 +18.4

Pim IntEq MFDX ... ... ... 26.30 21.80 5 24.59 +10.1

PimEmMkt MFEM ... ... ... 24.83 21.67 5 23.04 +4.2

PimcoCA PCQ .92 4.6 ...q 20.00 14.35 6 19.80 +22.6

PimcoCA2 PCK .65 6.6 ...q 10.37 7.55 54 9.82 +25.4

PimcCA3 PZC .72 6.3 ...q 11.56 9.02 43 11.34 +19.0

PimcoCp&I PCN 1.35 7.4 ...q 18.86 13.35 83 18.19 +22.2

PimCpOp PTY 1.56a 8.6 ...q 18.98 13.30 253 18.17 +18.4

PimDyCrd PCI 1.97 8.1 ...q 24.65 19.35 316 24.41 +16.0

PimDyInco PDI 2.65a 8.2 ...q 34.04 26.68 158 32.26 +10.6

PimcIncStr PFL 1.08 9.4 ...q 12.11 10.11 91 11.53 +6.1

PimIncStr2 PFN .96 9.1 ...q 10.79 8.88 149 10.50 +10.2

PimStPls PGP 2.20 19.1 ...q 15.25 9.72 52 11.50 -1.5

PimcoHiI PHK 1.24 15.8 ...q 9.09 7.30 397 7.86 -1.9

PimIncOpp PKO 2.28a 8.6 ...q 28.04 23.21 75 26.43 +4.1

PimcoMuni PMF .98 6.5 ...q 15.33 12.15 25 14.92 +18.9

PimcoMu2 PML .78 5.0 ...q 16.20 12.40 84 15.64 +17.5

PimcMu3 PMX .75 6.0 ...q 13.00 10.76 31 12.63 +13.4

PimcoNY PNF .68 4.8 ...q 14.65 10.98 5 14.20 +21.4

PimcoNY2 PNI .80 6.7 ...q 12.39 10.37 11 11.84 +12.5

PimcNY3 PYN .63 6.7 ...q 10.51 8.26 43 9.35 +8.1

PimcoStrIn RCS .96 10.5 ...q 10.69 8.80 143 9.16 -5.4

PinWst PNW 2.95 3.2 21 99.81 77.19 788 91.99 +8.0

Pinterest n PINS ... ... ... 36.83 23.05 6355 28.80 +18.0

PionDvrsHi HNW 1.38 9.5 ...q 14.69 12.74 11 14.50 +11.5

PionEnSvc PES ... ... ...dd 3.55 .16 .16 -87.1

PionFltRt PHD .72 6.8 ...q 11.08 9.56 63 10.52 +6.9

PionHiIn PHT 1.14 12.3 ...q 9.51 7.76 63 9.29 +16.6

PioMuAdv MAV .84 7.7 ...q 11.19 10.00 56 10.90 +6.9

PioMunHi MHI .84 6.7 ...q 12.78 10.61 31 12.48 +13.9

PioNtrl PXD .88f .7 ...cc 189.78 114.79 1664 134.75 +2.5

PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 50 76.19 +15.7

PitnyBw PBI .20 4.5 3 8.56 3.14 2990 4.43 -25.0

PitnyBw 43 PBIpB 1.67 7.9 ... 24.49 19.11 49 21.18 -9.8

PivotalAc n PVT ... ... ... 10.40 9.75 0 10.19 +2.4

PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.74 10.09 11.54 +14.4

PivtInII n PIC ... ... ... 9.82 9.80 9.82 PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 10.22 10.00 7 10.17 +.6

PivotSft PVTL ... ... ... 24.39 8.03 2451 14.90 -8.9

PlainsAAP PAA 1.44 6.8 34 26.14 19.33 1619 21.32 +6.4

PlainsGP PAGP 1.26 ... 9 25.82 19.17 1398 22.16 +10.2

PlanetFit PLNT ... ... 66 81.90 44.97 1292 64.34 +20.0

PlanetGrn PLAG ... ... ... 11.51 .13 7 3.41 +39.2

Plantron PLT .60 1.8 11 62.97 26.09 890 33.88 +2.4

PlatGpM PLG ... ... 5 .20 .11 1.37 +778.2

PlayAGS AGS ... ... ... 31.70 6.05 645 10.65 -53.7

PlymInd PLYM 1.50 8.1 ...dd 19.60 10.95 67 18.59 +47.4

PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 20.06 3 27.00 +21.5

PolarStarR PSRT ... ... ... Polaris PII 2.44 2.8 20 111.07 70.27 810 87.61 +14.3

PolyMet g PLM ... ... ...dd 1.25 .32 299 .35 -57.1

PolyMet rt PLMr ... ... ... PolyOne POL .78 2.3 15 45.34 24.47 550 33.99 +18.8

PortGE POR 1.54 2.8 23 58.43 43.73 626 55.11 +20.2

KCAPFn 19 KAP 1.84 7.3 ... 25.84 25.36 25.36 PostHldg POST ... ... 11 113.73 83.88 594 105.90 +18.8

PostRlt n PSTL ... ... ... 17.00 13.93 9 15.16 -10.3

PowrREIT PW ... ... ...dd 11.20 5.10 65 9.48 +69.3

PwREIT pfA PWpA ... ... ... 29.84 25.00 26.21 +1.8

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 79.16 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3

PS GrMult PSMG ... ... ... 14.00 PS BalMul PSMB ... ... ... 13.48 PS ModCon PSMM ... ... ... 13.16 PS Consrv PSMC ... ... ... 12.75 PSCrudeDS DTO ... ... ...q 108.16 43.22 3 52.88 -47.6

PwSBMetS BOS ... ... ...q 21.24 15.12 19.13 -7.5

PSBMetDL BDD ... ... ...q 8.18 3.90 7.70 +11.8

PSBMetDS BOM ... ... ...q 11.90 6.83 7.99 -10.4

PSCrudeLg OLO ... ... ...q 7.17 4.01 5.63 +28.4

PSCrudeSh SZO ... ... ...q 86.70 51.61 55.69 -32.6

PwshDB DBC ... ... ...q 14.84 -17.1

PwShCurH DBV ... ... ...q 23.84 -2.4

PS Engy DBE ... ... ...q 13.13 -20.8

PS PrcMet DBP ... ... ...q 41.89 +10.7

PS Silver DBS ... ... ...q 24.97 PS Agri DBA ... ... ...q 15.23 -20.4

PS Oil DBO ... ... ...q 9.45 -19.7

PS Gold DGL ... ... ...q 46.19 +13.1

PS BasMet DBB ... ... ...q 14.68 -21.7

PS USDBull UUP ... ... ...q 26.44 +6.6

PS USDBear UDN ... ... ...q 20.64 -5.1

PShPuLVal PXLV .76e 2.0 ...q 38.48 PSS&PMom SPMO ... ... ...q 37.55 PSS&PVal SPVU ... ... ...q 34.33 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7

PS IntlBd PICB .57 2.1 ...q 26.52 +1.1

PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6

PSVrdoTF PVI ... ... ...q 24.89 -.2

PShCalMu PWZ .80 3.1 ... 25.87 PShNYMu PZT .86 3.4 ... 25.61 +6.5

PShNatMu PZA .87 3.3 ... 26.66 +6.0

PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5

PwShPfd PGX .86 5.8 ...q 14.86 +2.5

PShEMSov PCY 1.50 5.1 ... 29.23 +8.6

PShGClnEn PBD .17e 1.3 ...q 12.86 PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8

PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9

PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0

PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1

PSIndia PIN .12e .5 ...q 23.34 -6.6

PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7

PrecDrill PDS .28 ... ...dd 3.85 1.03 2081 1.43 -17.8

PfdAptCm APTS 1.05 7.2 ...dd 18.60 13.14 713 14.61 +3.9

Prestige PBH ... ... 3 41.76 26.25 415 34.68 +12.3

Pretium g PVG ... ... ... 13.83 6.65 3832 11.63 +37.6

Primerica PRI 1.36 1.1 15 132.17 90.28 204 120.90 +23.7

PrinEdgAIn YLD .75e ... ...q 41.83 36.87 5 40.10 +5.7

PrinActGl GDVD ... ... ... 28.68 23.38 3 27.63 +13.9

Prin Cont PVAL ... ... ... 31.47 22.19 26.37 +18.8

Prn MegC USMC ... ... ... 29.77 23.78 50 29.30 +16.7

PrinSpec PREF ... ... ... 98.98 89.51 4 98.65 +9.5

PrincREstI PGZ 1.32m 6.5 ...q 20.56 15.31 11 20.20 +22.1

PrinEq PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 26.05 24.63 1 26.00 +4.5

ProAssur PRA 1.24a 3.2 20 49.45 34.12 302 39.12 -3.6

ProLogis PLD 2.12 2.5 31 85.76 55.21 3160 83.27 +41.8

ProPetr PUMP ... ... ... 25.38 8.98 2825 10.45 -15.2

PrShtDow DOG ... ... ...q 54.86 -6.3

PrShtMC MYY ... ... ...q 44.27 +1.9

PrUltDow DDM ... ... ...q 51.49 32.81 399 49.58 +31.1

ProUltMC MVV ... ... ...q 47.07 26.88 29 40.10 +31.9

PrUltQQQ QLD ... ... ...q 104.80 58.44 990 98.61 +46.8

ProUltSP SSO .40e .3 ...q 133.46 81.39 709 128.78 +38.7

PrUShCnG SZK ... ... ...q 20.25 12.29 6 12.57 -30.5

ProShtHY SJB ... ... ...q 24.12 21.14 29 21.16 -10.0

ProUShBM SMN ... ... ...q 28.48 +11.8

Pro20 yrT UBT 1.13e 1.1 ...q 114.43 65.00 14 102.31 +33.1

Pro7-10yrT UST .42e .7 ...q 69.85 51.12 8 64.38 +15.4

ProSShOG DDG ... ... ...q 29.53 20.67 0 25.64 -6.9

ProSShFn SEF ... ... ...q 21.61 -5.1

ProLCCre CSM .67e .9 ...q 72.92 56.69 21 71.35 +17.7

ProUltTl LTL ... ... ...q 50.54 29.37 39.77 +22.8

ProHdgRep HDG ... ... ...q 47.71 42.40 2 45.33 +5.3

ProUltEM EET ... ... ...q 79.93 57.30 4 67.09 +8.1

ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 12 35.04 -3.2

ProUSL7-10T PST ... ... ...q 23.95 17.93 5 18.73 -14.0

ProShtEafe EFZ ... ... ...q 30.59 25.48 8 26.37 -10.7

ProShtEM EUM ... ... ...q 21.76 17.72 213 18.96 -7.0

ProUltEaf EFO ... ... ...q 42.29 28.98 1 36.88 +20.9

ProUEurop UPV ... ... ...q 55.66 35.54 16 46.49 +22.5

ProShtBM SBM ... ... ...q 22.14 17.17 18.80 -9.5

ProUltSEM EEV ... ... ...q 48.52 +493.9

ProUltRE URE ... ... ...q 87.97 51.25 14 84.04 +50.0

ProUltFin UYG ... ... ...q 48.21 28.46 29 46.46 +42.4

ProShtRE REK ... ... ...q 17.28 12.98 10 13.27 -19.5

ProShtChi50 YXI ... ... ...q 22.09 17.78 3 19.68 -6.5

ProUltSem USD ... ... ...q 53.30 25.62 8 47.46 +60.3

ProUltUt UPW ... ... ...q 67.84 43.90 23 65.07 +38.0

PrUltTech ROM ... ... ...q 134.75 68.54 37 123.07 +56.1

ProUltJpn EZJ 1.28p ... ...q 43.19 27.00 1 32.97 +15.2

ProUltO&G DIG .46e 1.8 ...q 46.32 20.33 161 24.88 +6.6

ProUltInd UXI ... ... ...q 82.90 46.63 78.31 +49.7

PrUltHCr RXL .63e .6 ...q 118.30 80.30 2 99.16 +9.1

ProUCnsSv UCC ... ... ...q 121.32 68.28 1 113.61 +47.0

PrUCnsGd UGE ... ... ...q 47.95 31.33 46.85 +37.8

ProUBasM UYM .15e .3 ...q 73.50 41.70 4 55.23 +16.9

PrUlPR2K URTY ... ... ...q 110.75 41.61 313 68.75 +38.7

PUltM400 UMDD .03e ... ...q 138.31 58.86 2 103.07 +48.3

ProUltSC SAA ... ... ...q 132.32 68.69 1 95.79 +23.9

ProUPD30 UDOW ... ... ...q 115.22 58.01 560 105.13 +47.4

ProUlR2K UWM ... ... ...q 87.48 46.25 348 66.34 +27.3

ProSht20Tr TBF ... ... ...q 24.43 18.14 1627 19.16 -14.4

PUltSP500 UPRO ... ... ...q 59.05 28.65 3012 55.50 +59.6

ProUChin50 XPP .74p ... ...q 76.97 51.40 5 59.73 +5.3

PrUSSilv ZSL ... ... ...q 45.52 22.85 154 26.90 -27.5

PUVxST rs UVXY ... ... ...q 35.99 -9.9

ProVixST VIXY ... ... ...q 42.77 17.60 3789 20.10 -47.9

PS ShCrd OILD ... ... ... 21.50 -39.5

PS Crde OILU ... ... ... 75.00 11.93 883 19.70 +46.3

PrUCrude UCO ... ... ...q 39.36 12.20 3231 18.53 +39.3

PrUltYen YCL ... ... ...q 60.64 53.53 9 57.85 +.5

PrSUltNG BOIL ... ... ...q 11.62 -72.0

PVixMTFut VIXM ... ... ...q 27.91 20.27 14 22.84 -14.6

PrUltSilv AGQ ... ... ...q 39.66 21.57 408 33.36 +26.5

PrUltShN KOLD ... ... ...q 42.61 10.60 68 23.55 +11.0

ProUShGld GLL ... ... ...q 85.05 50.29 34 55.08 -24.4

PrSUShAus CROC ... ... ...q 61.15 50.58 4 58.68 +6.8

PrUltShYen YCS ... ... ...q 79.35 70.33 3 73.62 -.3

ProSUltGold UGL ... ... ...q 52.64 32.07 96 47.96 +28.2

ProShtVx SVXY ... ... ...q 14.62 14.35 49.82 +246.7

PrUShCrd SCO ... ... ...q 33.20 12.29 3251 15.88 -45.8

ProShtEuro EUFX ... ... ...q 46.23 41.44 0 45.87 +6.5

ProUltEuro ULE ... ... ...q 16.25 13.30 0 13.54 -10.4

ProUShEuro EUO ... ... ...q 27.75 22.50 16 27.16 +12.0

ProctGam PG 2.98 2.5 28 123.43 78.49 9582 119.88 +30.4

ProgsvCp PGR .10e .1 31 84.96 56.71 2867 76.13 +26.2

ProsHldg PRO ... ... ...dd 75.39 28.18 550 62.19 +98.1

ProShtQQQ PSQ ... ... ...q 37.22 26.99 3491 27.59 -19.8

ProShSP SH ... ... ...q 33.59 25.87 3354 26.20 -16.4

PrUShSP SDS ... ... ...q 49.47 29.00 4597 29.56 -31.1

PrUShDow DXD ... ... ...q 27.98 -14.9

PUShtMdC MZZ ... ... ...q 26.08 15.55 18.10 -20.9

PUShtQQ QID ... ... ...q 32.07 -25.5

PrUltShT rs REW ... ... ...q 34.22 15.78 3 16.71 PrShRs2K SRTY ... ... ...q 48.50 20.94 26.51 -33.0

PrUShD3 SDOW/O ... ... ...q 24.21 12.50 14.22 -25.9

PUltShtF FINZ ... ... ...q 13.56 6.18 6.92 -35.2

PUShtSem rs SSG ... ... ...q 33.00 20.20 3 20.49 ProUShL20 TBT ... ... ...q 41.70 22.78 7470 25.38 -27.8

PrShR2K RWM ... ... ...q 49.93 37.20 41.71 -10.7

PrUShHC RXD ... ... ...q 29.68 21.36 23.44 -8.9

PrUShCnS SCC ... ... ...q 25.23 14.66 16.12 -26.5

PrUShRE SRS ... ... ...q 33.89 21.84 20.18 -34.6

PrUShD3 rs SDOW ... ... ...q 96.84 45.35 1173 46.46 PUShtR2K TWM ... ... ...q 23.55 13.25 16.09 -22.0

PrUShtSC SDD ... ... ...q 20.13 11.28 14.82 -16.3

PUShChi50 FXP ... ... ...q 74.64 +25.0

PS DecRt EMTY ... ... ... 43.77 29.59 6 36.01 -2.6

PUShtIndl SIJ ... ... ...q 23.40 12.72 13.59 -32.8

PS OnlSt CLIX ... ... ... 55.61 39.01 130 49.76 +19.1

PrShtSmC SBB ... ... ...q 39.59 29.28 34.22 -7.8

PUPShtMC SMDD ... ... ...q 16.21 7.63 8.69 -35.1

PrSh K1 OILK ... ... ... 28.82 16.35 6 20.82 +21.5

PUShtEur EPV ... ... ...q 44.14 30.25 33.84 -17.2

PUShtSPX SPXU ... ... ...q 29.21 -26.4

PrUOGEx UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 24.66 31.33 -8.8

ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1

PUltShEafe EFU ... ... ...q 32.09 22.56 25.38 -15.7

PrUltBra UBR ... ... ...q 91.60 43.32 2 70.94 +12.4

PrSht20yTr TTT ... ... ...q 33.06 21.40 14.95 -41.9

ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 10 45.17 +18.4

PUltShOG DUG ... ... ...q 58.54 27.88 46.41 -7.6

PS MngdF FUT ... ... ... 44.54 39.05 1 40.29 +.1

PrGPrEq bt PEX 1.53e 4.5 ...q 37.34 29.02 34.00 +14.1

ProEurDiv EUDV .15p ... ...q 42.11 35.35 40.06 +10.1

PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2

ProSPxTch SPXT .23p ... ...q 56.38 44.99 55.78 +17.0

ProSPxHC SPXV .24p ... ...q 63.56 48.43 1 62.64 +22.3

ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9

ProSPxFin SPXN .23p ... ...q 62.41 49.76 0 61.56 +20.7

ProSPxEgy SPXE .22p ... ...q 64.19 49.65 0 63.27 +22.0

PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2

PrUltPFn s FINU/WI ... ... ...q PrS HdJp HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 12 74.16 +4.3

ProSht7-10y TBX ... ... ...q 29.79 27.57 27.62 -3.0

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz BZQ ... ... ...q 24.71 -46.3

PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 41 58.12 +12.3

ProSR2KDv SMDV .47e ... ...q 60.75 51.09 39 59.01 +9.6

PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 0 75.45 +2.4

ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9

PrUShtUtl SDP ... ... ...q 24.55 15.39 4 16.06 -29.8

PrUltShtTc REW/O ... ... ...q 17.11 8.49 10.13 -31.2

PrUShtFn SKF ... ... ...q 27.97 15.80 29 16.18 -33.5

Pro CovBd COBO ... ... ... PUShtSem SSG/O ... ... ...q 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 37.44 +3.8

Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 60.43 48.85 1 56.74 +6.0

Pr GBIGl GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 7 25.65 +4.9

ProspBcsh PB 1.64 2.4 17 75.36 57.01 298 68.55 +10.0

Protalix PLX ... ... ...dd .83 .19 217 .23 -27.7

ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 49 166.60 88.75 236 106.37 -5.7

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 3.7 16 27.94 22.22 166 24.77 +2.7

ProvMtgC PMCA ... ... ... Prudentl PRU 4.00 4.6 9 106.64 75.61 3052 86.71 +6.3

Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.5 ... 26.25 23.11 26 26.05 +9.7

PrudtlF 53 PRH 1.43 5.5 ... 26.06 22.89 26 25.90 +11.0

PruSDHiY GHY 1.32 9.2 ...q 14.30 +7.7

PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 6 26.95 +6.3

PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 6 26.52 +1.5

Prud UK PUK 1.49e 4.0 ... 47.63 31.84 478 36.85 +4.2

PruShHiY ISD 1.32 9.2 ...q 14.30 +5.6

PSEG PEG 1.88 3.1 21 61.63 49.23 1910 61.15 +17.5

PubStrg PSA 6.80 2.7 27 266.76 193.89 1614 250.00 +23.5

PubSt pfU PSApU 1.41 5.5 ... 25.88 23.07 23 25.55 +4.3

PubSt pfV PSApV 1.34 5.2 ... 25.73 21.83 20 25.62 +13.4

PubSt pfW PSApW 1.30 5.1 ... 25.50 21.33 25 25.40 +15.4

PubSt pfX PSApX 1.30 5.1 ... 25.52 21.45 4 25.46 +15.5

PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3

PubSt pfG PSApG ... ... ... 26.53 20.75 25 26.30 +23.3

PubSt pfF PSApF 1.29 4.9 ... 26.50 20.69 32 26.17 +21.4

PubSt pfE PSApE 1.23 4.8 ... 25.88 20.13 19 25.65 +24.4

PubSt pfD PSApD 1.24 4.8 ... 26.15 20.57 17 25.90 +23.2

PubSt pfC PSApC ... ... ... 26.55 20.85 17 26.10 +21.2

PubSt pfB PSApB ... ... ... 27.09 21.98 21 25.95 +13.8

PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 20 25.69 +2.8

PulteGrp PHM .44 1.3 20 34.98 20.64 3768 34.26 +31.8

PureStrg PSTG ... ... ...dd 28.87 12.68 4691 17.75 +10.4

PutHiInSec PCF .37 4.5 ...q 8.31 -8.1

PMMI PMM .44 5.5 ...q 8.11 6.54 107 7.96 +18.4

PMIIT PIM .31 6.8 ...q 4.68 4.06 118 4.58 +7.8

PMOT PMO .71 5.4 ...q 13.52 10.85 59 13.30 +18.4

PPrIT PPT .31 5.9 ...q 5.35 4.56 183 5.27 +12.4

Puxin NEW ... ... ... 14.04 5.00 235 9.15 +54.8

PyxusInt PYX ... ... ...dd 52.43 11.30 656 15.23 +28.4

PzenaInv PZN .58e 6.9 12 10.48 7.23 91 8.41 -2.8

Q2 Hldgs QTWO ... ... ...dd 93.63 43.41 615 81.57 +64.6

QEP Res QEP .08 1.9 12 12.05 3.34 7863 4.14 -26.5

QIAGEN QGEN ... ... 28 41.55 32.33 2103 33.50 -2.8

QTS RltTr QTS 1.76 3.6 ...dd 50.05 34.27 485 48.50 +30.9

QTS Rlt pfA QTSpA 1.78 6.5 ... 27.57 22.61 6 27.41 +19.2

QTS Rlt pfB QTSpB 1.63 1.4 ... 119.78 92.00 2 116.99 +24.1

QuadGrph QUAD 1.20 11.2 ...dd 22.36 7.22 320 10.74 -12.8

QuakerCh KWR 1.54f .9 33 224.30 149.09 124 166.94 -6.1

QuanexBld NX .32 1.8 29 19.55 10.70 523 17.99 +32.4

QuantaSvc PWR .16 .4 26 41.00 27.90 2331 38.27 +27.1

Qu Insp100 BIBL ... ... ... 28.65 22.48 37 27.90 +17.3

QnForSm FFSG ... ... ... 27.31 21.81 5 26.50 +14.9

QnForTcG FFTG ... ... ... 27.12 21.04 12 26.30 +19.9

Sage Esg ef GUDB ... ... ... 49.13 MainSecR SECT ... ... ... 29.94 23.02 48 29.01 +19.3

InspCpBd IBD ... ... ... 28.57 23.80 94 25.74 +5.4

QuaInsp ISMD ... ... ... 30.41 21.42 137 26.61 +16.5

QuaInsLg BLES ... ... ... 29.59 23.18 126 28.01 +15.5

FormInco FFTI ... ... ... 25.44 22.87 43 24.96 +8.0

FrmHdGr FFHG ... ... ... 30.27 23.40 5 25.99 QuanReal QXRR ... ... ... 24.24 22.71 22.71 QuanMulIn QXMI ... ... ... 25.18 24.24 24.36

Qudian QD ... ... ... 9.21 4.00 10102 7.25 +69.0

QstDiag DGX 2.12 2.0 19 108.76 78.95 1165 104.55 +25.6

QuintEn QES ... ... ... 8.13 1.12 28 1.84 -46.8

QuormHl QHC ... ... ...dd 6.25 .91 323 1.48 -48.8

QuotientTc QUOT ... ... ...dd 15.80 6.92 873 7.92 -25.8

Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 17 25.43 +28.9

Qwest53 CTY 1.53 6.2 ... 24.71 16.25 70 24.59 +36.6

Qwest 25 CTZ 1.66 6.4 ... 26.08 17.51 27 25.86 +37.2

Qwest 56 CTAA ... ... ... 26.58 19.67 7 26.33 +27.3

sQwest57 CTDD ... ... ... 25.60 17.81 51 25.58 +34.8

Qwest56 CTBB ... ... ... 25.05 17.19 144 25.00 +33.4

- R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc RELX .54e 2.3 ... 24.99 19.23 336 23.08 +12.5

sRH RH ... ... 27 157.71 84.11 2573 158.88 +32.6

RLI Corp RLI .92f 1.0 23 94.54 64.48 151 89.30 +29.4

RLJ LodgT RLJ 1.32 7.7 12 23.31 15.65 1371 17.16 +4.6

RLJ Lod pfA RLJpA .49 1.8 ... 27.28 24.37 31 27.09 +9.3

RMG Ac n RMG ... ... ... 10.05 9.03 9.85 +1.0

RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.10 9.95 12 10.10 +1.0

RPC RES .20m 3.5 7 17.24 4.88 2205 5.70 -42.2

RPM RPM 1.40 2.1 5 69.62 51.95 579 67.67 +15.1

RTW Retl RTW ... ... 13 4.22 .96 249 1.03 -63.6

RYB Edu RYB ... ... ... 21.26 5.60 24 6.60 +13.0

RadianGrp RDN .01 ... 8 24.62 14.78 1695 23.53 +43.8

RadiantLog RLGT ... ... 27 7.33 4.06 315 5.57 +31.1

RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 RafaelHl RFL ... ... ... 30.86 6.90 37 19.54 +146.4

RLauren RL 2.75f 2.8 14 139.56 82.69 1445 98.70 -4.6

RamcoG RPT .88 7.2 13 13.94 12.47 12.15 -9.3

RamcG pfD RPTpD 3.63 7.0 ... 54.20 51.25 51.43 -3.5

RangeRs RRC .08 1.8 5 18.60 3.36 20919 4.51 -52.9

RngrEnS RNGR ... ... 14 8.76 4.70 4 6.55 +26.7

Ranpak PACK ... ... ... 9.98 4.32 60 6.59 Ranpak wt PACK/WS ... ... ... RJamesFn RJF .88f 1.0 13 96.76 69.11 895 84.29 +13.8

RayAdvM RYAM .28 6.6 1 21.87 2.50 1325 4.25 -60.1

RayAdv pfA RYAMpA 2.00 9.3 ... 149.08 21.00 21.40 -74.0

Rayonier RYN 1.08 3.9 30 34.67 25.83 693 27.95 +.9

Raytheon RTN 3.77 2.0 28 210.89 144.27 2008 192.97 +25.8

ReadyCap RC 1.60f 10.6 32 17.00 13.44 113 15.15 +9.5

ReadyC23 RCA 1.75 6.6 ... 28.32 23.77 1 26.64 +8.7

ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 3 25.42 +1.3

ReadyC26 n RCB 1.55 6.0 ... 25.95 RealityETF DIVY .46p ... ...q 32.15 24.00 14 26.05 +4.2

RltDvcDiv LEAD ... ... ...q 36.32 27.51 1 35.71 +21.3

RealDivc DFND ... ... ...q 30.69 25.72 4 30.22 +13.5

RealDivG GARD ... ... ...q 26.44 22.50 2 24.65 +2.6

Realogy RLGY .27p 4.5 8 21.00 4.33 3626 5.97 -59.3

RltyInco O 2.71f 3.7 41 76.73 55.55 2054 73.70 +16.9

ReavesUtl UTG 1.82 5.0 ...q 37.48 26.96 118 36.64 +24.5

ReavesU rt UTGr ... ... ... .14 RedLionH RLH ... ... ...dd 13.55 5.00 155 5.83 -28.9

RedwdTr RWT 1.20 7.1 12 17.25 14.29 869 16.99 +12.7

Reeds REED ... ... ... 4.05 1.90 3.70 +78.7

RegalBel RBC 1.20 1.6 13 87.31 66.04 287 76.36 +9.0

RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 28 .27 .06 1.70 +1207.7

RegHlt pfA RHEpA 2.72 49.0 ... 6.55 1.39 3 5.55 +169.4

RegnlMgt RM ... ... 12 30.96 22.90 30 27.71 +15.2

RegionsFn RF .62 3.9 12 19.55 12.39 16534 16.01 +19.7

Regions pfA RFpA 1.59 6.2 ... 26.20 23.80 25 25.59 +2.6

Regns pfB RFpB 1.59 5.7 ... 29.33 23.85 19 27.83 +12.3

Regis Cp RGS ... ... 20 21.27 14.50 625 18.84 +11.2

ReinsGrp RGA 2.40 1.5 14 163.46 127.84 321 158.14 +12.8

ReinsGp42 RZA 1.55 5.6 ... 27.80 24.50 18 27.49 +9.9

ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 19 28.14 +19.5

RelStlAl RS 2.20 2.1 23 105.25 68.62 428 103.04 +44.8

RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .84 3.1 15 46.11 24.67 156 27.37 -11.0

RenaisIPO IPO .02e .1 ...q 33.60 21.63 16 30.19 +29.8

RenIntIPO IPOS .24e 1.1 ...q 22.49 17.90 0 21.39 +14.0

RenaRe pf F RNRpF ... ... ... 25.92 RenaisRe RNR 1.36 .7 ...dd 193.34 118.28 364 188.58 +41.0

RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 23 25.30 +21.9

RenRe prC RNRpC 1.52 5.7 ... 27.48 23.82 2 26.56 +7.7

ReneSola SOL ... ... ... 2.26 .86 7 1.04 -12.6

RennFund RCG ... ... ...q 1.99 1.36 1 1.65 +10.7

Renren RENN ... ... ...dd 2.47 .69 99 .86 -44.0

ReplayA un RPLA/U ... ... ... 10.22 9.99 10.22 +1.3

RepubSvc RSG 1.62 1.9 39 90.62 67.48 2178 85.85 +19.1

ResidioTc n REZI ... ... ... 28.67 12.99 1115 15.49 -24.6

ResMed RMD 1.56f 1.2 42 141.25 90.64 632 134.36 +18.0

ResoluteF RFP 1.50e ... ...dd 12.91 4.17 501 4.77 -39.8

RestBrnds QSR 2.00 2.8 23 79.46 50.20 3717 71.80 +37.3

RetailProp RPAI .66 5.5 16 13.33 10.58 1325 12.09 +11.4

RetailVal RVI ... ... ... 38.59 24.50 82 37.04 +44.7

RetractTc RVP ... ... ...dd 1.34 .54 84 .87 +46.2

RevGp REVG .20 2.1 13 16.31 6.42 496 9.64 +28.4

Revlon REV ... ... ...dd 29.62 13.58 176 18.79 -25.4

sRevolve n RVLV ... ... ... 24.13 21.10 1817 24.41 RexAmRes REX ... ... 21 89.80 61.71 40 77.98 +14.5

RexfordIR REXR .74 1.7 64 44.92 28.17 663 43.20 +46.6

RexfdIn pfA REXRpA ... ... ... 26.68 21.25 20 26.50 +18.3

RexfInR pfB REXRpB 1.47 5.6 ... 27.03 21.66 26.26 +20.0

Rexnord RXN ... ... 20 32.11 21.38 818 28.11 +22.5

Rexnrd pfA RXNpA ... ... ... 66.84 48.52 6 56.62 +11.9

RingCentrl RNG ... ... ...dd 146.38 64.41 1540 124.06 +50.5

RingEngy REI ... ... 6 11.79 1.23 2212 1.66 -67.3

RioTinto RIO 2.27e 4.3 ... 64.02 44.62 1961 52.86 +9.0

RitchieBr RBA .80f 2.1 44 39.95 30.76 405 38.43 +17.5

RiteAid rs RAD ... ... ... 27.20 5.04 4051 9.05 RvN Muni n RMM ... ... ... 20.80 19.75 46 20.17 +.9

RvNthMk n RSF ... ... ... 21.05 18.13 8 18.93 RivrnOpp RIV 1.68 9.8 ... 19.08 14.20 31 17.07 +5.0

Rivrnrth rt RIV/rw ... ... ... sRiv/Doubl OPP ... ... ... 17.80 14.30 95 17.70 +8.9

RoadrTr rs RRTS ... ... 1 36.75 7.30 80 10.94 RoanResc ROAN ... ... ...cc 16.30 1.00 784 1.44 -82.8

RobtHalf RHI 1.24 2.2 21 73.28 51.90 1492 56.02 -2.1

RockwlAut ROK 3.88 2.4 24 198.23 141.46 857 163.87 +8.9

RogCm RCI 2.00 ... 12 55.93 48.56 409 50.49 -1.5

Rogers ROG ... ... 40 206.43 89.21 128 142.95 +44.3

Rollins s ROL .42 1.2 35 43.91 31.36 1574 34.56 -4.3

Roper ROP 1.85 .5 33 385.51 245.59 898 354.11 +32.9

RosettaStn RST ... ... ...dd 26.88 14.43 247 18.74 +14.3

Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 34.21 28.05 0 29.39 -3.6

RoyalBk g RY 3.92e ... ... 81.56 65.76 751 77.84 +13.6

RBScotlnd RBS ... ... ... 7.31 4.33 1082 4.93 -11.8

RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.52 24.83 25.17 RylCarb RCL 2.80 2.5 15 133.60 89.48 1744 113.75 +16.3

RoyDShllB RDS/B 3.76 6.6 87 72.06 54.64 1730 57.11 -4.7

RoyDShllA RDS/A 3.76 6.6 86 70.09 54.56 3058 56.81 -2.5

RoyceGVal RGT .10e ... ... 10.71 8.29 5 10.13 +14.1

RoyceMC RMT .63e 7.8 ...q 10.35 6.91 146 8.10 +9.2

Royce RVT 1.22e 8.7 ...q 16.73 10.94 240 14.02 +18.8

RubiconPrj RUBI ... ... ...dd 10.85 3.00 826 9.43 +152.8

Rudolph RTEC ... ... 26 29.57 18.13 132 23.84 +16.5

Ryder R 2.24f 4.1 12 78.33 44.80 761 53.98 +12.1

RyersonH RYI ... ... 31 11.89 5.99 223 8.55 +34.9

RymanHP RHP 3.60 4.5 17 89.50 64.36 545 80.66 +20.9

- S -S&P Glbl SPGI 2.28 .9 39 269.57 156.68 2096 252.35 +48.5

SAP SE SAP 1.31e 1.1 ... 140.62 94.81 601 120.78 +21.3

SC Hlth n SCPE ... ... ... 250 9.82 SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.22 19.50 15 24.80 +18.8

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 24.60 17.02 36 24.14 +25.2

SCE Tr pfH SCEpH 1.44 5.7 ... 25.65 19.87 15 25.15 +8.7

SCETr pfJ SCEpJ 1.34 5.5 ... 25.04 18.49 16 24.35 +20.0

SCE Tr pfL SCEpL 1.25 5.2 ... 24.45 17.16 27 24.13 +32.7

sSiteCtr SITC .80 5.3 10 14.70 10.71 1652 15.05 +36.0

DDR pfJ DDRpJ 1.63 7.1 ... 24.78 22.81 23.02 SiteCtr pf J SITCpJ ... ... ... 25.37 SiteCtr pf K SITCpK ... ... ... 25.45 DDR Cp pfA DDRpA ... ... ... 25.43 22.66 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.20 1.8 23 70.20 51.82 99 66.14 +18.9

SK Tlcm SKM ... ... ... 28.56 21.22 270 22.30 -16.8

SLGreen SLG 3.40 4.1 30 105.00 75.46 843 82.50 +4.3

SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.28 3 25.76 +2.1

SM Energy SM .10 .9 ...dd 33.76 8.46 4965 10.85 -29.9

Spd LgGl GLDW ... ... ... 121.57 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 2653 269.39 +15.5

SpdrGold GLD ... ... ...q 146.82 111.85 12580 140.18 +15.6

SpdrStxx50 FEU 1.24e 3.7 ...q 34.86 28.73 9 33.28 +11.3

SpdrNoANR NANR ... ... ...q 34.99 27.69 34 31.99 +10.4

Spd InDiv HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 94.03 75.69 0 91.93 +16.3

SpdrEuro50 FEZ 1.18e 3.1 ...q 39.33 31.95 4569 37.53 +12.8

Spd MsciCh XINA ... ... ... 23.47 16.12 19.91 +20.3

S&PEAsia GMF 1.81e 1.9 ...q 102.12 83.98 18 94.57 +7.8

SpdSol UK ZGBR 1.33e 2.8 ...q 53.14 43.45 0 47.88 +7.7

Spd Spain QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 61.69 50.08 0 55.30 +6.6

SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 73.09 +9.0

SpdSolCda ZCAN 1.61e 2.7 ...q 60.55 48.05 59.98 +20.9

Spd Austl QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.13 49.24 0 56.41 +10.2

S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 22 93.43 +10.2

SpdrWldQu QWLD 1.30e 1.6 ...q 81.20 65.43 80.40 +17.3

SpdrEMQu QEMM 1.31e 2.3 ...q 61.18 52.75 21 57.56 +5.9

SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 38 62.45 +10.5

SpdrGblDv WDIV 3.11e 3.9 ...q 69.38 60.00 18 67.06 +8.2

SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 11 79.98 +14.9

SpdEMkt SPEM ... ... ...q 37.05 30.94 2554 34.67 +7.1

SpdrEMDv EDIV 1.68e 5.4 ...q 33.31 27.82 22 30.91 +3.5

SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 25 43.62 +5.8

Spd IntUt IPU ... ... ... Spd IntTl IST ... ... ... Spd InTc IPK ... ... ... Spd IntMt IRV ... ... ... SpdIntInd IPN ... ... ... Spd IntHl IRY ... ... ... Spd IntFn IPF ... ... ... Spd EMLA GML ... ... ... Spd IntEn IPW ... ... ... Spd CnDi IPD ... ... ... SpdrDJ RE RWO 1.57e 3.1 ...q 51.66 42.83 66 51.31 +15.9

SpdrEMSmC EWX 1.00e 2.3 ...q 45.85 39.73 34 44.01 +7.4

SpdrIntDiv DWX 2.22e 5.7 ...q 40.03 33.89 25 38.95 +11.4

Spd EmM GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 37.83 31.69 94 36.03 +10.0

SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 11 52.79 +17.0

SpdrIntRE RWX 1.25e 3.2 ...q 39.68 34.74 136 38.95 +10.2

SpdrIntlSC GWX 3.63e 1.7 ...q 34.87 26.63 58 29.26 +4.8










SpdrWldxUS SPDW .79e 2.7 ...q 31.22 25.54 630 29.16 +10.2

SP Mid MDY 2.94e .8 ...q 373.67 284.45 811 353.75 +16.9

S&P500ETF SPY 4.13e 1.4 ...q 302.23 233.76 57281 298.13 +19.3

SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 23 24.84 +9.2

SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 4 33.89 +10.7

SpdrGblAll GAL 1.04e 2.6 ...q 38.99 33.82 7 38.69 +12.1

SpdrSenLn SRLN 1.96 4.2 ...q 47.39 44.37 181 46.13 +3.2

SpdrUShBd ULST .16 .4 ...q 40.45 40.10 25 40.38 +.6

SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 1 82.26 +16.6

SpdrDblTac TOTL 1.17e ... ...q 51.79 46.63 193 49.14 +3.7

SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 1 67.17 +13.2

SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 82.73 +17.1

SpdrBiot XBI .44e .5 ...q 97.60 64.38 5503 81.73 +13.9

Spdr Div SDY 3.80e 1.8 ...q 102.96 84.28 501 102.53 +14.5

SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 0 84.25 +11.6

sSpdrHome XHB .15e .3 ...q 42.91 30.56 2134 43.06 +32.4

SpdrS&PBk KBE .53e 1.2 ...q 49.52 34.92 1770 43.44 +16.3

SpdrS&PCM KCE .91e 1.6 ...q 58.85 44.34 1 56.02 +17.3

SpdrS&PIn KIE ... ... ...q 35.16 26.49 156 34.60 +22.0

Spd LgCap SPLG ... ... ...q 35.59 27.30 1819 35.01 +19.9

SpdrLCpG SPYG ... ... ...q 40.00 30.31 819 39.04 +20.1

SpdrLCapV SPYV ... ... ...q 32.20 25.44 686 32.13 +18.3

Spd MidC SPMD ... ... ...q 36.92 27.66 139 34.08 +15.8

SpdMCpG MDYG ... ... ...q 57.21 43.09 136 53.88 +17.5

SpdrMCpV MDYV ... ... ...q 54.85 41.72 53 51.48 +16.1

SpdrNY Tch XNTK .41e .6 ...q 95.49 53.99 4 74.15 +24.6

SpdrSemi XSD .16e .2 ...q 95.31 60.13 106 92.00 +42.2

SpdrSCp SLYG ... ... ...q 69.51 50.57 86 60.65 +12.4

SpdrSCpV SLYV ... ... ...q 70.03 50.55 182 61.55 +14.4

SpdrRs3K THRK ... ... ...q 37.56 28.88 233 36.91 +19.4

SpdrWilRE RWR 2.90e 2.8 ...q 104.46 82.22 90 103.76 +20.7

SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 378 29.96 +1.3

SpFcStIn XITK ... ... ... 113.00 76.05 1 103.90 +25.6

SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 105.50 +14.9

SpdrScored CBND .99 2.9 ...q 34.33 29.74 13 33.61 +10.0

SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 8 33.58 +1.9

SpdrIGFlt FLRN .20 .7 ...q 30.80 30.21 1650 30.69 +1.1

SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.20 329 59.11 +5.4

SpdrWFPf PSK 2.59e 5.9 ...q 44.27 38.53 145 43.86 +10.9

SpdrBarITB BWZ .01e ... ...q 31.47 30.19 12 30.47 -.7

SpdrBarcCv CWB 3.55e 4.3 ...q 54.22 45.13 605 52.68 +12.6

SpdrLTBd SPLB ... ... ...q 30.88 24.80 335 29.57 +16.5

SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 943 35.11 +6.3

SpdrBarMBB MBG .83 3.2 ...q 26.35 24.76 177 26.17 +3.0

SpdrEMBd EBND ... ... ...q 28.16 25.77 113 27.28 +2.9

SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 3743 27.02 +3.8

SpdrLhHY rs JNK ... ... ...q 108.87 98.76 107.32 SpdShTBd SPSB .40e 1.2 ...q 30.90 29.98 636 30.75 +2.0

SP IntTip WIP .41e .3 ...q 55.83 51.52 23 54.41 +4.6

SPLIntTB BWX ... ... ...q 29.35 26.76 89 28.85 +4.5

SpdrTrans XTN .25e .4 ...q 68.99 50.58 15 62.62 +17.2

SpdrTelcm XTL .68e 1.0 ...q 77.27 58.68 2 68.84 +9.7

SpdrHCSv XHS .61e .1 ...q 77.35 59.58 2 65.52 +4.7

SpdrHCEq XHE 3.22e .1 ...q 88.92 64.04 28 78.24 +11.7

SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 15 95.20 +27.7

SpdrMLCrs CJNK 1.01e 3.8 ...q 27.36 24.34 81 26.12 +5.8

SpdFinFr n ROKT ... ... ... 36.51 32.92 1 35.13 +5.9

SpdrAerDf XAR 1.70e .9 ...q 109.67 73.23 130 107.57 +36.3

SpdAgBd SPAB ... ... ... 29.92 27.24 774 29.47 +5.8

SpdClnPw n CNRG ... ... ... 40.71 37.05 6 38.87 +4.8

SpdrBarcTip IPE 1.04e 1.7 ...q 58.06 53.24 50 56.94 +5.7

SprBl 1-3b BIL ... ... ...q 91.64 91.37 2325 91.49 SpdLgTr SPTL ... ... ...q 42.68 32.29 831 40.40 +15.3

SpdFutSc n FITE ... ... ... 39.52 35.78 1 37.36 +1.6

SpdrLehIntTr ITE .74 1.2 ...q 63.21 57.60 67 62.32 +4.7

SpdSmMo n HAIL ... ... ... 29.19 24.59 0 27.47 +.1

SpdIntlgS SIMS ... ... ... 30.71 27.48 0 29.88 +.9

SpdrS&P RB KRE .74e 1.4 ...q 63.17 43.95 10998 53.24 +13.8

Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 3 129.83 +20.4

SpdrRetl XRT .49e 1.1 ...q 51.92 37.46 11979 43.61 +6.4

SpdNuBMu TFI ... ... ...q 51.43 46.64 160 50.82 +5.6

SpdrPhm XPH 3.00e 1.0 ...q 48.98 34.51 42 36.95 +.9

SpdrOGEx XOP .73e 3.1 ...q 44.81 20.45 49224 23.67 -10.8

SpNuBST SHM ... ... ...q 49.36 47.41 238 49.03 +2.0

SpdrGendr SHE ... ... ... 78.06 60.01 7 73.77 +15.8

SpdrOGEq XES .49e 6.0 ...q 17.65 6.78 1922 8.20 -9.0

SpdR1KLVF ONEV ... ... ... 82.26 64.13 12 81.63 +21.2

SpdrMetM XME .24e .9 ...q 35.74 24.25 3218 26.99 +3.1

SpdrR1KMo ONEO ... ... ... 77.31 59.41 0 73.68 +17.5

SpdrR1KYF ONEY ... ... ... 74.65 59.35 2 71.22 +15.1

SpdSPXHiD SPYD ... ... ...q 38.90 32.34 377 38.40 +12.7

SpdrFosFFr SPYX ... ... ...q 73.83 56.92 5 72.76 +19.4

SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 144 110.17 +23.7

SpdrUsaSt QUS .54e ... ...q 90.09 68.65 14 88.30 +21.1

Spd SP600 SLY ... ... ... 77.38 56.30 37 67.89 +13.2

SpdrSPXBbk SPYB .41e ... ...q 68.99 53.10 1 67.71 +19.2

SpdrSCap SPSM ... ... ... 33.88 24.79 2040 30.47 +15.6

Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 9 19.57 +3.7

Spd 0-5Tip SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 99.47 79.35 27 94.94 +14.6

sSPX Cp SPXC ... ... 19 39.56 25.22 219 39.49 +41.0

SPX Flow FLOW ... ... 16 54.13 27.23 318 39.54 +30.0

SRC Eng SRCI ... ... 4 9.29 3.17 11840 5.09 +8.3

STMicro STM .40 2.1 14 19.68 12.00 1936 19.46 +40.2

SABESP SBS .39e 3.2 ... 14.60 5.67 1804 12.28 +52.2

SabnR SBR 3.49e 7.6 ... 52.59 30.27 16 45.95 +23.3

SachemC SACH .53e 11.2 ... 5.70 3.80 235 4.75 +21.5

SafeBulk SB .04 1.9 ... 3.05 1.28 370 2.07 +16.3

SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.0 ... 24.00 16.00 4 22.10 +20.5

SafeB pfD SBpD 2.00 9.0 ... 23.80 15.54 3 22.15 +18.4

SafegdSci SFE ... ... ...dd 12.91 7.98 83 12.17 +41.2

SafeInco SAFE .60 2.0 ... 19.98 16.35 29.36 +56.1

SailptTch SAIL ... ... ...dd 34.60 16.63 812 22.29 -5.1

StJoe JOE ... ... 54 19.65 12.63 190 17.78 +35.0

Salesforce CRM ... ... ...cc 167.56 113.60 6248 149.65 +9.3

SalMidMLP SMM .68 8.7 ...q 10.56 6.80 101 7.89 +6.8

SallyBty SBH ... ... 9 23.61 11.46 3420 14.42 -15.4

SJuanB SJT .39e 16.7 5 6.25 2.18 195 2.30 -52.1

SanchzM SNMP .60 146.0 ...dd 8.50 .37 58 .41 -76.1

SandRidge SD ... ... ... 11.74 4.27 304 5.90 -22.5

SandRMiss SDT .15e 26.5 1 1.41 .45 35 .58 -27.8

SandRMs2 SDR .15e 27.6 1 1.39 .42 62 .55 -35.2

SandRdgP PER .37e 23.3 3 2.85 1.45 118 1.59 -15.9

SandstG g SAND ... ... ... 7.02 3.48 1322 5.63 +22.1

SantCUSA SC .88e ... 7 27.75 16.10 1117 26.12 +48.5

SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6

SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 sSaratogaI SAR 2.24f 8.7 9 25.79 18.60 101 25.62 +28.7

SaratIn23 SAB 1.69 6.5 ... 26.00 24.49 3 25.83 +2.4

Sasol SSL 1.41e 7.6 ... 39.64 16.92 224 18.62 -36.4

SaulCntr BFS 2.12 4.1 17 58.49 45.49 71 51.99 +10.1

SaulCtr pfC BFSpC 1.72 6.8 ... 26.90 23.66 54 25.40 +2.0

SaulCt pfD BFSpD ... ... ... 26.24 20.62 1 25.85 +23.7

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 5.3 23 63.65 31.03 19637 37.46 +3.8

SchndrNt SNDR .24 1.1 ... 26.88 16.59 649 22.65 +21.3

SchwUSMkt SCHB .96e 1.3 ...q 72.63 56.12 1395 71.41 +19.2

SchwUSLgC SCHX .98e 1.4 ...q 72.35 55.87 706 71.28 +19.4

SchwLCGr SCHG .63e .7 ...q 86.37 64.30 604 84.63 +22.8

SchwLCVal SCHV 1.14e 2.0 ...q 57.53 46.25 472 56.95 +15.5

SchwMCap SCHM .59e 1.0 ...q 58.82 44.97 232 56.85 +18.6

SchUSSmC SCHA .76e 1.1 ...q 77.74 57.04 313 70.86 +16.8

SchwEMkt SCHE .49e 1.9 ...q 27.05 22.82 644 25.45 +8.2

Sch 1000 SCHK ... ... ... 29.79 22.97 53 29.32 +19.6

SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 752 27.62 +6.9

SchIntSmCo FNDC .55e 1.8 ...q 35.09 27.16 100 30.59 +7.9

SchIntLgCo FNDF .61e 2.2 ...q 30.44 24.35 336 27.40 +8.6

SchUSSmCo FNDA .36e .9 ...q 41.59 30.98 308 38.04 +15.8

SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 390 39.82 +17.2

SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 10 39.33 +17.4

sSchwUSDiv SCHD 1.13e 2.0 ...q 55.12 44.03 677 55.16 +17.4

SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 1914 31.64 +11.6

SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 585 53.59 +5.9

SchwREIT SCHH .89e 1.9 ...q 46.98 36.73 482 46.69 +21.2

SchIntUSTr SCHR .86 1.6 ...q 56.20 51.31 273 55.40 +4.6

SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 1152 50.51 +1.2

SchUSTips SCHP ... ... ...q 57.75 52.75 488 56.68 +6.4

SchwIntSC SCHC .59e 1.9 ...q 36.25 27.92 290 31.76 +9.1

Schwab SCHW .68 1.6 16 52.70 35.85 8701 41.95 +1.0

Schwb pfC SCHWpC 1.50 5.6 ... 27.37 24.58 59 26.71 +5.2

Schwb pfD SCHWpD ... ... ... 27.25 24.38 51 26.41 +5.6

SchwitMau SWM 1.76 5.0 12 42.32 24.35 113 35.44 +41.5

SciApplic SAIC 1.48f 1.8 18 92.49 58.19 545 81.36 +27.7

ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1

ScorpBlk SALT .08 1.2 ... 7.46 3.57 481 6.59 +19.2

ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 2 25.47 +4.1

ScorpT19 SBBC ... ... ... 25.53 24.95 25.11 -.5

sScorpTk rs STNG .40 1.3 ... 30.94 14.75 901 30.55 Scotts SMG 2.32f 2.2 25 114.63 57.96 378 106.79 +73.8

ScullyRoy SRL ... ... ...dd 15.73 4.00 1 11.77 +126.4

Sea Ltd SE ... ... ... 38.00 10.52 4283 30.34 +168.0

SbdCp SEB 9.00 .2 15 4743.71 3434.71 0 4350.06 +23.0

SeabGld g SA ... ... ... 16.55 10.65 587 13.56 +2.5

SeacorHld CKH ... ... ...dd 51.24 34.63 124 48.89 +32.1

SeacrMar SMHI ... ... ... 23.00 10.52 84 14.10 +19.9

Seadrill SDRL ... ... ...dd 26.72 2.07 1675 3.30 -66.2

SealAir SEE .64 1.5 21 47.13 30.22 2183 42.42 +21.8

sSeaspan SSW .50 4.5 17 11.15 7.05 490 11.14 +42.3

Seaspn pfE SSWpE 2.06 8.1 ... 25.75 19.40 16 25.45 +6.5

Seaspn pfD SSWpD 1.99 7.9 ... 25.56 18.95 14 25.20 +9.3

Seaspn pfH SSWpH ... ... ... 25.65 18.31 18 25.16 +11.2

Seaspn pfG SSWpG ... ... ... 25.92 19.63 14 25.57 +7.7

Seaspan SSWA .50 1.9 ... 26.60 23.30 0 26.16 +10.6

SeaWorld SEAS ... ... 59 34.72 21.36 2534 29.30 +32.6

SelEngS WTTR ... ... ... 12.98 6.05 756 8.51 +34.7

SelMedHld SEM ... ... 12 20.24 12.96 630 17.05 +11.1

SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8

SemGroup SEMG 1.89 19.7 ...dd 23.80 8.10 1429 9.61 -30.3

SempraEn SRE 3.87 2.7 22 144.93 104.88 1253 141.77 +31.0

Sempra pfA SREpA ... ... ... 117.24 95.11 9 115.35 +21.3

Sempr pf B SREpB ... ... ... 118.96 105.51 11 115.24 +7.5

SensataT ST ... ... 16 44.81 -11.2

Senseon SENS ... ... ... 2.48 Sensient SXT 1.44 2.1 18 78.40 51.93 130 67.38 +20.6

SequansC SQNS ... ... ...dd 1.63 .67 72 1.00 +28.2

Seritage SRG 1.00 2.4 ... 50.15 30.60 319 42.16 +30.4

sSeritge pfA SRGpA 1.75 6.9 ... 25.54 19.54 1 25.38 +15.4

ServiceCp SCI .72f 1.5 19 48.70 37.52 592 46.51 +15.5

ServiceMst SERV ... ... ...dd 58.78 34.28 906 54.86 +49.3

ServcNow NOW ... ... ...dd 303.17 147.63 2525 253.18 +42.2

Servotr SVT .16e 1.5 ...cc 13.70 9.50 3 10.40 +4.5

ShakeShk SHAK ... ... ...cc 105.84 40.67 1807 96.98 +113.5

ShawCm g SJR 1.18 ... 14 21.08 17.50 523 20.21 +11.7

ShellMidst SHLX 1.72f 8.8 13 22.40 15.86 303 19.58 +19.3

Sherwin SHW 4.52 .9 40 539.64 355.28 482 521.73 +32.6

ShinhanFn SHG ... ... ... 41.79 32.14 97 35.41 -.2

sShipFin SFL 1.40 9.5 16 14.75 10.31 940 14.74 +40.0

Shopify SHOP ... ... ...dd 409.61 117.64 5244 337.24 +143.6

Shutterstk SSTK 3.00e ... 39 55.54 31.77 178 36.04 +.1

SibanyeG SBGL .14r 3.0 ... 5.74 2.25 4399 4.66 +64.7

SiderurNac SID ... ... ... 4.71 2.01 2451 3.60 +64.4

SierraMt SMTS ... ... ...cc 2.71 1.15 1 1.27 -27.8

Sifco SIF ... ... ... 5.80 2.69 2.88 -16.5

SignetJwlrs SIG 1.48 8.8 ...dd 68.24 10.40 7787 16.85 -47.0

Silvrbow SBOW ... ... ... 29.87 7.40 71 10.38 -56.1

SlvrcpMt SVM .02 ... 82 4.66 1.83 1196 4.09 +94.8

SimonProp SPG 8.40f 5.2 22 191.49 145.42 2191 161.22 -4.0

sSimon pfJ SPGpJ 4.19 5.5 ... 75.40 66.50 1 75.92 +10.5

SimpsnM SSD .92 1.4 25 77.66 49.54 194 66.70 +23.7

SinopcShg SHI ... ... ... 61.33 28.03 59 29.90 -30.7

Siteone SITE ... ... 62 91.12 45.32 276 76.62 +38.6

SixFlags SIX 3.28 5.7 19 71.27 46.68 1126 57.47 +3.3

Skechers SKX ... ... 19 40.50 21.45 3650 35.77 +56.3

Skyline SKY ... ... ...dd 32.44 12.72 472 28.53 +94.2

SlackTc n WORK ... ... ... 42.00 23.93 15127 26.75 -30.7

Smartsh SMAR ... ... ... 55.79 20.34 4044 38.19 +53.6

Smith&N SNN .70e 1.5 82 48.68 32.22 760 46.70 +24.9

SmithAO AOS .88 1.8 20 61.08 40.34 2430 49.72 +16.4

Smucker SJM 3.52f 3.3 14 128.43 91.32 1142 106.69 +14.1

SnapInc A SNAP ... ... ...dd 18.36 4.82 28714 15.02 +172.6

SnapOn SNA 3.80 2.4 15 189.46 135.29 362 158.02 +8.8

SocCapH IPOA ... ... ... 10.97 9.87 1873 10.37 +3.7

SocCapH un IPOA/U ... ... ... 12.34 10.10 1 10.90 +6.5

SocQ&M SQM .73e 2.8 16 48.80 22.71 958 26.26 -31.4

Sofi Sl500 n SFY ... ... ... 10.81 9.16 15 10.31 +2.3

Sofi Nx500 n SFYX ... ... ... 10.37 9.41 16 9.97 -1.2

Sofi 50 n SFYF ... ... ... 20.61 18.41 19.35 -3.0

Sogou SOGO ... ... 39 8.21 3.25 3953 5.45 +3.8

Sol-Wind SLWD ... ... ... SolarOilf SOI .40 2.9 ... 19.31 10.50 705 13.90 +15.0

Solitario XPL ... ... ...dd .54 .19 6 .29 +25.4

sSonicAut SAH .40 1.2 17 29.04 12.78 926 32.23 +134.2

SonocoP SON 1.72 3.0 24 66.57 50.30 439 57.84 +8.9

SonyCp SNE ... ... ... 61.02 41.91 757 59.24 +22.7

Sothebys BID .40 .7 21 59.94 32.01 469 56.83 +43.0

SourcC SOR 1.00 2.8 ...q 40.73 30.01 29 35.71 +9.7

SoJerInd SJI 1.15 3.5 ...dd 36.72 26.06 569 32.60 +17.3

SCEd pfB SCEpB 1.02 4.7 ... 21.75 15.00 0 21.65 +22.9

SCEd pfC SCEpC 1.06 4.9 ... 22.99 15.04 0 21.50 +19.4

SCEd pfD SCEpD 1.08 5.0 ... 22.78 15.54 1 21.40 +17.1

SCEd pfE SCEpE 1.20 4.9 ... 24.79 16.61 24.27 +18.7

SouthnCo SO 2.48f 4.2 28 60.65 42.50 4459 59.19 +34.8

SouthCo 75 SOJA 1.56 6.0 ... 26.73 24.85 52 26.18 +2.6

SouthCo ef SOJB ... ... ... 26.64 21.47 62 26.12 +19.8

SouthCo77 SOJC 1.31 5.0 ... 26.69 21.28 44 26.24 +20.2

SthnCopper SCCO 1.50e 4.3 21 44.59 29.01 740 34.51 +12.2

SwstAirl LUV .72 1.3 12 64.02 44.28 3196 53.38 +14.8

SwtGas SWX 2.18 2.4 27 92.31 72.68 190 89.81 +17.4

SwGA Fn SGB .48 2.4 11 24.04 19.13 19.88 -2.0

SwstnEngy SWN ... ... 3 6.23 1.56 43325 2.21 -35.2

SprkNtSE wi LOV ... ... ... 17.64 6.25 22 6.84 -13.2

SpdFosFr EFAX ... ... ... 71.17 58.70 0 67.11 +11.1

SpdDbShDu STOT ... ... ... 49.77 48.22 6 49.55 +1.9

SpdEmFos EEMX ... ... ... 64.86 55.63 3 60.57 +6.7

SpdDbEMk EMTL ... ... ... 51.45 46.99 3 50.48 +6.1

Spd US Ro n XLSR ... ... ... 32.29 28.58 2 31.17 +2.6

Sp FxIn n FISR ... ... ... 33.68 30.07 3 31.33 +4.2

SpecOpps SPE 1.19e 2.5 ...q 14.11 11.22 10 13.96 +17.9

SpcOpp pfB SPEpB .88 3.5 ... 25.70 23.90 0 25.43 +2.0

SpectrmB SPB 1.68 2.9 5 66.50 45.04 291 58.58 -28.7

SpeedM TRK .60 3.0 19 19.90 13.47 157 19.73 +21.3

SpinMedT FFIU ... ... ... 25.78 23.30 5 25.53 +6.3

Spire SR 2.37 2.8 19 87.13 70.53 228 84.59 +14.2

SpiritAero SPR .48 .6 19 100.34 64.48 731 84.50 +17.2

SpiritAir SAVE ... ... 16 65.35 34.53 1203 37.88 -34.6

SpirMTA SMTA 1.33e ... ...dd 9.81 6.36 828 8.50 +19.2

SpiritR pfA SRCpA 1.50 5.8 ... 27.41 19.55 18 26.05 +30.3

SpiritRl rs SRC 2.50 5.3 21 48.59 33.86 640 46.77 +32.7

Spotify SPOT ... ... ...dd 185.92 103.29 1751 130.00 +14.5

SpragueRs SRLP 2.67 15.3 17 28.00 13.76 20 17.44 +20.4

Sprint S ... ... 4 8.06 5.44 4759 6.87 +18.0

SprottSilv PSLV ... ... ...q 7.19 4.95 946 6.61 +18.2

SprottGold PHYS ... ... ...q 12.49 9.47 674 11.92 +15.6

SprottPPP SPPP ... ... ... 12.61 8.14 29 12.35 +25.3

SprottRL g SILU ... ... ... 1.25 Square SQ ... ... ... 101.15 49.82 9373 60.55 +8.0

STAG Indl STAG 1.39 4.8 29 31.66 23.24 717 29.01 +16.6

STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 28.30 25.25 7 27.21 +5.9

StageStrs SSI .20 24.6 ...dd 2.12 .55 151 .81 +9.9

SP Matls XLB .98e 1.7 ...q 61.16 47.05 4980 57.50 +13.8

SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 8771 90.69 +4.8

SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 31985 60.92 +20.0

SP Consum XLY 1.12e .9 ...q 124.60 91.73 3651 122.85 +24.1

SP Engy XLE 2.04e 3.3 ...q 78.36 53.36 25714 60.92 +6.2

SPDR Fncl XLF .46e 1.6 ...q 29.07 22.05 77536 27.96 +17.4

SP Inds XLI 1.12e 1.4 ...q 80.41 59.92 9487 78.14 +21.3

SP Tech XLK .78e 1.0 ...q 82.78 57.57 9858 80.48 +29.8

SpdrRESel XLRE ... ... ...q 40.14 29.52 5591 38.92 +25.5

SP Util XLU 1.55e 2.5 ...q 64.03 50.81 19168 62.58 +18.3

StdMotor SMP .92 1.8 37 56.54 42.03 145 50.33 +3.9

Standex SXI .80 1.1 25 111.58 59.28 79 74.46 +10.8

StanBlkDk SWK 2.76f 1.9 33 155.22 106.41 1370 147.45 +23.1

StanB&D 52 SWJ 1.44 5.5 ... 26.34 23.40 18 26.11 +10.1

StanBlD un SWP ... ... ... 115.64 85.92 96 102.09 +12.3

Stantec g STN .58 ... 13 26.74 20.22 11 22.45 +2.7

StarGas SGU .50f 5.3 13 10.25 8.87 45 9.46 +1.3

Starret SCX .40 7.3 18 9.33 4.62 20 5.48 +4.8

Startek SRT ... ... 49 8.93 5.26 108 6.86 +3.2

sStarwdPT STWD 1.92 8.0 15 24.04 19.16 1243 24.14 +22.5

StateStr STT 1.88 3.2 9 90.20 48.62 8117 58.84 -6.7

StateSt pfC STTpC ... ... ... 25.99 22.00 24 25.44 +13.0

StateSt pfD STTpD ... ... ... 28.12 24.09 29 27.25 +11.3

StaStCp pfG STTpG ... ... ... 27.58 23.35 26 27.11 +13.5

StateSt pfE STTpE ... ... ... 26.19 24.73 92 25.36 +.8

SteelPtrs SPLP 1.50 11.5 5 17.20 12.75 0 13.00 -3.0

SteelPr pfA SPLPpA ... ... ... 23.14 19.79 12 20.86 -1.7

Steelcse SCS .58 3.5 14 19.35 13.96 377 16.37 +10.4

StellusCap SCM 1.36 10.2 10 15.30 11.65 81 13.38 +3.3

StellCap22 SCA 1.44 5.7 ... 26.00 24.30 11 25.43 +4.4

Stepan SCL 1.00 1.0 24 101.84 69.17 104 98.22 +32.7

Stereotax n STXS ... ... ... 3.70 3.02 180 3.48 +4.2

Steris plc STE 1.48f 1.0 36 156.66 99.15 1094 141.62 +32.5

SterlingBc STL .28 1.4 10 23.40 15.62 1087 20.28 +22.8

SterlBc pfA STLpA ... ... ... 28.40 23.32 4 27.84 +11.8

StewInfo STC 1.20 3.5 18 45.75 32.61 1573 34.50 -16.7

StifelFin SF .60 1.0 18 61.94 38.39 378 58.36 +40.9

Stifel pfA SFpA 1.56 5.8 ... 28.47 23.30 6 26.84 +10.4

Stif 47 ef SFB ... ... ... 26.90 19.50 10 26.71 +30.2

Stifel47 n SFpB 1.30 4.9 ... 27.77 25.20 15 26.69 +5.7

StoneHEM EDF 2.16 15.9 ...q 14.48 10.06 60 13.57 +21.7

StonHEmM EDI 1.81 15.0 ...q 13.39 9.83 29 12.11 +11.1

StoneMor STON 1.32 102.3 ... 5.63 1.04 77 1.29 -38.6

Stonerdg SRI ... ... 17 34.46 21.91 186 32.54 +32.0

StoreCap STOR 1.40f 3.9 34 38.76 26.93 2323 36.23 +28.0

StratALL36 GJT .29 1.4 ... 21.43 18.93 1 20.46 +1.3

Strat D35 GJP .74 3.3 ... 23.00 21.12 2 22.28 +3.9

StratGS33 GJS .32 1.5 ... 24.89 19.51 9 20.49 +3.7

StratNWS95 GJV 1.75 6.6 ... 26.88 24.95 0 26.41 +4.6

StratPG34 GJR .27 1.2 ... 23.14 21.75 1 21.80 -2.0

StratUSM GJH .64 6.2 ... 10.35 9.00 10.25 +12.5

StratWMT GJO .22 .9 ... 23.50 22.55 23.17 +2.7

Stryker SYK 2.08 1.0 36 223.45 144.75 1734 213.69 +36.3

SturmRug RGR .92e 2.1 15 70.00 39.31 179 44.07 -17.2

SubPpne SPH 2.40 10.3 19 24.89 18.63 123 23.29 +20.9

SumitMitsu SMFG ... ... ... 8.42 6.33 2046 6.81 +4.6

SummitHtl INN .72 6.2 11 13.61 9.29 854 11.65 +19.7

SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 2 26.25 +21.5

SumHP pfE INNpE ... ... ... 26.48 18.89 7 25.76 +25.5

sSumtMtls SUM .29t ... 21 22.35 11.25 1141 22.60 +82.3

SummitMP SMLP 2.30 43.8 88 16.88 4.33 306 5.25 -47.8

SunCmts SUI 3.00 2.1 ...cc 151.64 94.63 799 140.45 +38.1

sSunLfFn g SLF 2.10 ... ... 43.14 31.49 633 43.27 +30.4

SunCokeE SXC .99e ... 4 12.04 5.81 954 6.96 -18.6

Suncor g SU 1.68 ... ... 40.08 25.81 3066 30.55 +9.2

SunlOnl STG ... ... ... 6.95 1.95 15 2.30 -24.3

SunLink SSY ... ... ...dd 1.70 .81 1.38 +21.1

SunocoLP SUN 3.30 10.5 8 34.09 23.80 102 31.43 +15.6

SunstnHtl SHO .20 1.5 16 16.77 12.54 2988 13.66 +5.0

SunstHt pfE SHOpE ... ... ... 27.65 24.37 23 27.09 +7.3

SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 26.30 +12.5

SunTrst STI 2.24f 3.4 12 71.40 46.05 2112 66.19 +31.2

SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 6.3 ... 23.93 18.83 30 23.72 +18.8

SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 5.05 .79 52 .81 -30.8

SupEnrgy SPN .32 92.5 ...dd 11.14 .07 7283 .35 -89.7

SuperiorInd SUP .36 11.4 5 18.84 2.26 980 3.17 -34.1

SuzanoP SUZ ... ... ... 26.94 13.25 474 15.31 -22.7

SwEBioFu23 FUE ... ... ... 6.79 4.93 1 5.24 -16.3

SwEGrain23 GRU ... ... ... 3.50 2.76 28 2.99 -8.3

SwRCmETR RJN ... ... ... 3.64 2.31 1 2.89 +17.5

SwRCmMTR RJZ ... ... ... 8.54 7.20 2 8.41 +9.1

SwLgCap22 EEH ... ... ...q 20.43 tSwRCmATR RJA ... ... ... 5.95 4.96 25 5.05 -9.9

SwERCmTR RJI ... ... ... 5.79 4.83 96 5.15 +5.2

SwisHelv SWZ .64e .4 ...q 8.87 6.75 7 8.08 +17.1

Switch SWCH .10e ... ... 16.95 6.39 1157 15.77 +125.3

SwitchE un SBE/U ... ... ... 10.06 9.95 350 9.99 +.1

Synchrony SYF .88f 2.6 9 36.87 21.78 3630 33.80 +44.1

Synnex SNX 1.50 1.6 10 109.62 71.83 233 93.88 +16.1

Synovs pfC SNVpC 1.97 7.9 ... 24.94 SynovusFn SNV 1.20 3.2 10 48.38 29.93 1782 37.93 +18.6

SynthBio SYN ... ... ... .41 sSysco SYY 1.56 2.0 31 76.99 59.44 3164 76.75 +22.5

Systemax SYX .24 1.1 21 28.40 18.49 67 22.18 -7.2

- T -TAL Educ TAL ... ... 50 39.66 21.08 3343 33.91 +27.1

TC PpLn TCP 2.60 6.8 12 41.23 26.88 191 38.29 +19.2

TCF deo pfC TCFpD ... ... ... 26.20 21.51 26.20 +14.7

TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .40f 6.8 ...q 5.87 5.20 99 5.81 +10.2

TE Connect TEL 1.84f 1.9 12 97.99 69.84 776 95.76 +26.6

THLCred22 TCRZ 1.69 6.6 ... 25.66 24.57 12 25.46 +1.8

THLCSenL TSLF 1.32 9.0 ...q 17.02 14.19 20 14.71 -1.0

TIM Part TSU .28e 2.0 ... 17.68 12.79 625 14.23 -7.2

TJX TJX .92f 1.6 19 113.28 41.49 6133 56.92 +27.2

TPG Pace TPGE ... ... ... 12.30 TPG Pac TPGH ... ... 68 10.50 9.84 842 10.25 +2.5

TPG RE TRTX 1.72 8.6 12 20.56 17.81 205 19.92 +9.0

TPG SpLnd TSLX 1.56 7.4 9 21.24 17.75 186 20.94 +15.8

TailorBr TLRD .72 10.6 4 26.18 4.21 6760 6.78 -50.3

Taiwan TWN 1.71 ... ...q 19.35 14.35 4 18.30 +20.7

TaiwSemi TSM .73e 1.7 ... 45.64 34.22 4997 44.10 +19.5

TakedaPh TAK ... ... ... 21.61 16.10 1152 17.07 +1.5

Takung TKAT ... ... ...dd 1.49 .35 3 .46 -32.5

TallgrEn TGE 2.16f 12.9 ... 16.79 TallgELP TEGP 2.08f 10.5 ...dd 25.96 14.28 2522 19.79 -18.7

TalosEn TALO ... ... ...dd 35.55 14.60 233 22.23 +36.2

StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42 8.4 9 24.65 13.61 6981 17.00 -15.9

TanzRy g TRX ... ... ... .94 .25 .94 +168.6

Tapestry TPR 1.35 5.4 16 51.29 18.54 7388 25.17 -25.4

TargaRes TRGP 3.64 9.3 ... 59.21 32.00 4739 39.13 +8.6

TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 3 27.23 +6.2

Target TGT 2.64f 2.4 18 110.94 60.15 3946 108.83 +64.7

TaroPhrm TARO 12.81e ... 11 109.42 75.73 87 79.89 -5.6

Taseko TGB ... ... ... .85 .38 159 .42 -11.8

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 17.99 7.38 3276 8.93 -26.7

Taubmn TCO 2.70 6.2 23 62.15 37.70 1350 43.83 -3.6

Taub pfJ TCOpJ 1.63 6.3 ... 26.06 23.43 3 25.68 +7.1

Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 1 25.60 +8.7

TaylorMH TMHC ... ... 7 24.72 14.73 1802 23.60 +48.4

Team TISI ... ... ...dd 23.21 13.91 167 17.00 +16.0

Technip FTI .13 ... 15 32.91 18.20 5415 25.71 +31.3

TeckRes g TECK .19e ... ... 25.82 16.18 2707 18.38 -14.7

Teekay TK .22 5.1 ...dd 7.49 2.82 931 4.35 +30.2

TeekLNG TGP .76 4.8 ... 17.50 10.74 487 15.89 +44.2

TeekLN pfA TGPpA 2.25 8.6 ... 26.35 22.29 11 26.15 +11.4

TeekOffsh TOO .04m 3.4 ... 2.46 1.03 135 1.18 -2.5

TeekOf pfA TOOpA 1.81 10.8 ... 21.50 14.05 3 16.81 +6.8

TeekOf pfB TOOpB 2.13 12.6 ... 24.55 13.25 21 16.90 -8.1

TeekOf pfE TOOpE 2.22 13.4 ... 24.72 14.37 6 16.61 -7.2

TeekayTnk TNK .21 18.1 ... 1.42 .87 688 1.16 +25.0

Tegna TGNA .28 1.8 9 16.58 10.24 3117 15.96 +46.8

TejonRnch TRC ... ... ...cc 23.24 16.04 274 16.84 +1.6

TeklaHlth HQH 1.93e 10.3 ...q 23.37 16.50 199 18.74 +4.4

TeklaHcrOp THQ 1.35a 7.7 ...q 18.92 15.16 131 17.42 +3.8

TeklaLfSci HQL 1.48e 9.6 ...q 20.68 13.95 73 15.49 +2.5

TeklaWH THW 1.40 10.5 ...q 14.10 10.80 98 13.32 +14.9

Teladoc TDOC ... ... ... 89.05 42.08 1209 64.78 +30.7

Telaria TLRA ... ... ...dd 10.66 2.19 1060 9.82 +259.7

TlcmArg TEO .71e 7.3 ... 19.88 8.63 488 9.78 -37.1

TelItaliaA TI/A .30e 5.8 ... 5.99 4.34 5.21 +6.5

Teledyne TDY ... ... 34 323.10 189.35 323 305.58 +47.6

Teleflex TFX 1.36 .4 42 373.90 226.02 529 338.88 +31.1

TelefBrasil VIV .64e 5.0 15 14.47 9.21 1281 12.82 +7.5

TelefEsp TEF 1.20e 16.3 ... 9.08 6.50 2404 7.33 -13.4

TelData TDS .66 2.4 8 37.29 24.11 560 26.95 -17.2

TelData45 TDI 1.66 5.8 ... 28.89 20.55 4 28.37 +25.4

TelData 61 TDA 1.47 6.0 ... 25.87 17.89 34 24.37 +24.0

TelData60 TDJ 1.75 6.8 ... 26.15 21.61 17 25.67 +10.2

TelData59 TDE 1.72 6.8 ... 25.83 21.15 9 25.28 +9.2

Telus TU 1.80 ... ... 38.32 32.46 367 36.65 +10.6

TmpDrgn TDF 4.00e 2.7 ...q 20.86 16.10 37 17.90 +5.3

TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 17 14.64 +10.9

TmpEMI TEI .80a 8.7 ...q 10.58 8.96 109 9.23 -4.1

TmpGlb GIM .30 4.9 ...q 6.55 5.95 210 6.15 +2.0

TempurSly TPX ... ... 21 81.85 38.90 612 74.73 +80.5

Tenaris TS .69e 3.0 ... 34.97 20.45 2691 22.85 +7.2

TenetHlth THC ... ... ...dd 31.64 16.61 2072 24.20 +41.2

Tengsco TGC ... ... ...dd 1.51 .55 17 .69 -27.2

Tennant TNC .88 1.3 ...cc 78.64 48.97 87 69.50 +33.4

Tenneco TEN 1.00 7.6 3 47.22 7.62 3326 13.22 -51.7

TVA 28 TVC .96 3.7 ... 28.95 24.00 23 25.86 +4.6

TVA 29 TVE .84 3.3 ... 26.70 23.43 9 25.63 +6.0

Teradata TDC ... ... 21 49.42 29.61 1526 34.31 -10.6

Terex TEX .44 1.6 24 42.74 22.91 837 27.28 -1.1

Ternium TX 1.20e 6.1 6 32.99 16.12 561 19.78 -27.0

TerrenoRlt TRNO 1.08f 2.2 52 51.31 33.52 391 49.46 +40.6

TetraTech TTI ... ... ...dd 4.74 1.25 747 1.80 +7.1

TeucrCorn CORN ... ... ...q 17.55 14.25 74 14.61 -9.0

tTeucrSug CANE ... ... ...q 8.15 6.33 187 6.34 -10.6

TeucrWht WEAT ... ... ...q 6.48 4.83 103 5.17 -12.8

TeucrSoyb SOYB ... ... ...q 16.94 14.15 31 15.05 -7.0

TeucrmAgs TAGS ... ... ...q 21.06 17.00 18.25 -11.1

TevaPhrm TEVA .73e 9.0 ...dd 25.13 6.07 45175 8.13 -47.3

TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 23 651.00 +20.2

Textainer TGH .96 9.2 11 14.17 6.40 310 10.39 +4.3

Textron TXT .08 .2 10 72.87 42.30 2185 50.23 +9.2

Thai TTF .25e ... ...q 11.27 ThermoFis TMO .76 .3 36 305.45 208.34 2428 289.50 +29.4

Thermon THR ... ... 47 26.81 18.37 90 23.26 +14.7

ThirdPtRe TPRE ... ... ...dd 13.65 8.85 537 10.11 +4.9

ThomsonR TRI 1.38 2.0 29 71.28 44.39 685 67.95 +40.7

Thor Inds THO 1.56 3.2 8 109.94 42.05 1535 49.13 -5.5

3D Sys DDD ... ... ...dd 20.67 6.47 2148 8.07 -20.6

3M Co MMM 5.76 3.4 23 219.75 154.00 3240 168.86 -11.4

Tidwtr TDW 1.00 5.8 ...dd 36.09 14.48 344 17.13 -10.5

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 2.5 20 130.62 73.04 2380 94.01 +16.8

Tillys TLYS ... ... 25 19.63 7.62 272 10.55 -2.9

Timken TKR 1.12 2.5 17 52.45 33.98 662 44.27 +18.6

TimknSteel TMST ... ... ...dd 15.41 4.86 444 6.74 -22.9

Tim HiDv n TPHD ... ... ... 25.49 23.23 65 25.29 +1.8

Tim LCap n TPLC ... ... ... 26.09 23.53 65 25.43 +2.1

Titan Intl TWI .02 .7 ...dd 8.40 2.32 668 2.85 -38.8

TollBros TOL .44 1.2 7 39.58 28.68 2491 37.19 +12.9

Tompkins TMP 2.00 2.5 15 86.72 69.02 34 81.01 +8.0

TootsieR TR .36b 1.0 33 40.82 28.08 149 36.29 +8.7

TopBuild BLD ... ... 38 93.63 41.27 169 91.89 +104.2

Toro Co TTC .90 1.2 29 75.27 52.97 414 73.79 +32.1

TorDBk TD 2.96 ... 9 62.00 47.73 1176 56.25 +13.1

MonTNAPpl TPYP .45p ... ...q 24.63 19.04 48 23.51 +18.1

TortWat TBLU ... ... ... 31.58 25.06 0 30.48 +18.7

TortAcq n SHLL ... ... ... 10.00 9.61 9.86 +1.2

TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 42.0 ...q 12.76 3.64 145 4.17 -38.5

TortEnInf TYG 2.62 12.5 ...q 28.02 18.36 119 20.99 +5.5

TorEsAsst n TEAF ... ... ... 18.50 15.80 23 16.82 -6.9

TortMLP NTG 1.69 13.7 ...q 16.46 11.02 190 12.38 +1.1

TortPplE TTP 1.63m 12.3 ...q 17.98 11.34 39 13.26 +6.8

TortPw&E TPZ 1.65 9.1 ...q 19.69 14.77 13 18.10 +13.6

Total SA TOT 2.71e 5.2 ... 65.69 47.70 1870 51.87 -.6

TotalSys TSS .52 .4 34 142.30 75.58 964 133.70 +64.5

TowerIntl TOWR .52 1.7 6 32.75 17.15 242 30.93 +30.0

TownsqMda TSQ .30 4.5 9 9.05 3.95 18 6.64 +62.7

sToyota TM ... ... ... 133.23 111.12 133 133.62 +15.1

TrCda g TRP 2.35e ... 18 47.91 34.58 48.26 +35.2

tTransEntx TRXC ... ... ...dd 6.98 .67 4507 .65 -71.4

TransUn TRU .30 .4 32 85.50 52.15 2346 80.62 +41.9

Trnsalta g TAC .23 ... ... 7.61 3.99 122 6.62 +60.7

TrnsatlPet TAT ... ... ...dd 1.71 .61 20 .67 -35.6

TrnsRty TCI .20p ... 2 38.34 22.85 1 31.29 +10.5

TransDigm TDG 24.00 ... 34 555.27 307.36 481 504.92 +48.5

Transocn RIG ... ... ...dd 14.47 3.76 27816 5.49 -20.9

TrGasSur TGS ...a ... 73 17.78 6.05 361 8.07 -46.2

Travelers TRV 3.28f 2.2 16 155.09 111.08 1629 146.57 +22.4

TrecoraRs TREC ... ... 15 14.45 6.69 56 9.00 +15.4

Tredgar TG .48f 2.6 25 23.25 14.85 92 18.52 +16.8

TreeHseF THS ... ... 19 67.88 41.18 637 58.26 +14.9

Trex TREX ... ... 50 89.43 50.88 803 87.60 +47.6

TriPointe TPH ... ... 12 14.44 10.37 3692 14.24 +30.3

TriContl TY 1.86e 6.9 ...q 28.15 21.83 42 27.07 +15.1

TriCntl pf TYp 2.50 4.6 ... 54.90 50.00 54.46 +3.7

TribMda A TRCO 1.00 2.1 14 46.67 36.66 1437 46.64 +2.8

TrilogyMtl TMQ ... ... 5 3.13 1.48 153 1.63 -5.8

TrimShrk TTAC ... ... ... 38.79 29.73 3 37.24 +18.5

TrimAllC TTAI ... ... ... 27.05 21.66 0 25.61 +15.5

TriNetGrp TNET ... ... 24 76.92 38.74 448 62.35 +48.6

Trinity TRN .68 3.5 4 28.32 16.10 2185 19.67 -4.5

TrinityPlce TPHS ... ... ... 6.80 3.53 23 3.78 -12.9

Trinseo SA TSE 1.60 3.8 5 82.18 27.36 991 42.37 -7.4

TrioTch TRT ... ... 11 5.38 2.46 3 3.35 +36.2

TriplePtV TPVG 1.44 8.9 10 16.89 10.25 194 16.26 +49.3

TripPt22 TPVY ... ... ... 26.98 22.38 3 25.78 +3.5

Triple-S GTS ... ... 17 27.64 14.70 486 19.02 +15.0

TritonInt TRTN 2.08 6.2 ... 38.42 28.20 739 33.61 +8.2

TritnInt pfB TRTNpB 2.00 7.6 ... 28.01 25.40 37 26.37 +3.2

TriumphGp TGI .16 .7 5 26.00 11.16 499 23.19 +101.7

Tronox TROX .18 2.2 ...dd 13.98 6.46 8.03 +3.2

TrueBlue TBI ... ... 13 27.30 18.62 157 21.15 -4.9

Tsakos TNP .20 6.4 ... 3.73 2.56 159 3.13 +17.7

Tsakos pfC TNPpC 2.22 8.7 ... 26.01 22.56 1 25.63 +7.9

Tsakos pfD TNPpD 2.19 10.1 ... 24.67 16.16 4 21.61 +20.9

TsaksE p E TNPpE ... ... ... 25.00 16.50 9 21.70 +22.8

TufinSoft n TUFN ... ... ... 31.04 15.15 395 17.24 -9.7

Tuppwre TUP 1.08 7.1 ...dd 38.90 12.00 1065 15.29 -51.6

Turkcell TKC ... ... ... 7.16 4.37 139 5.78 +2.8

TurnPtBr TPB .18 .6 ... 57.06 26.39 444 28.68 +5.4

TurqHillRs TRQ ... ... 4 2.25 .40 4036 .48 -70.9

TutorPerini TPC ... ... 7 21.25 9.24 734 12.15 -23.9

22ndCentry XXII ... ... ...dd 3.29 1.12 750 2.11 -15.3

Twilio TWLO ... ... ... 151.00 62.43 8080 110.01 +23.2

TwnRvrWr TRWH .10p ... 51 33.46 20.35 438 23.40 -28.4

Twitter TWTR ... ... ...cc 45.86 26.19 14028 43.25 +50.5

TwoHrb pfA TWOpA 2.03 7.1 ... 28.87 25.03 11 28.40 +8.6

TwoHrb pfB TWOpB 1.91 7.3 ... 26.98 23.80 33 26.32 +6.0

TwoHrbI TWO 1.60 12.0 6 15.42 12.06 2253 13.31 +3.7

TwoHrIn pfC TWOpC ... ... ... 25.91 22.73 8 25.61 +6.8

TwoHrIn pfD TWOpD ... ... ... 25.66 24.72 1 25.52 +1.6

TwHrIn pf E TWOpE ... ... ... 25.68 24.11 13 25.46 +3.9

TylerTech TYL ... ... 59 261.70 173.26 220 250.54 +34.8

Tyson TSN 1.50 1.8 15 94.07 49.77 3677 81.46 +52.5

- U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 53 12.62 +46.9

UBS 3xInvC WTID ... ... ... 21.15 5.10 91 6.24 -64.0

VelDlyIn EXIV ... ... ... 41.50 19.05 2 33.57 +60.2

VelLngVS EVIX ... ... ... 13.33 4.50 5.34 -57.3

UBS FILCG FBGX ... ... ...q 303.85 168.81 208 278.00 +46.7

UBS2xSPDiv SDYL 3.40e 3.7 ...q 93.75 64.50 6 91.72 +26.3

UBS Grp UBS .69e 6.0 ... 16.68 10.12 4995 11.49 -7.2

UDR UDR 1.37f 2.9 56 49.07 37.87 1527 47.84 +20.7

UGI Corp UGI 1.30f 2.7 10 59.31 45.94 1509 48.70 -8.7

UMH Prop UMH .72 5.3 19 16.00 11.14 178 13.68 +15.5

UMH pfB UMHpB 2.00 7.7 ... 26.66 25.41 2 25.98 +1.8

UMH pfC UMHpC 1.69 6.5 ... 26.20 22.29 2 25.86 +12.3

UQM Tech UQM ... ... ...dd 1.71 .80 1.71 +101.2

US FdsHl USFD ... ... 26 41.72 27.51 3083 40.65 +28.5

USPhysTh USPH 1.20 .9 63 138.58 98.69 118 134.00 +30.9

US Silica SLCA .25 2.4 ...dd 21.11 8.72 2693 10.51 +3.2

US XprE USX ... ... ... 7.58 3.37 568 5.18 -7.7

USA Cmp USAC 2.10 13.0 ...dd 19.00 12.09 179 16.10 +24.0

Usaa USA Vl ULVM ... ... ... 54.13 42.37 51.26 +13.8

Usaa SCVal USVM ... ... ... 56.55 42.68 51.00 +12.4

USAA IntlVl UIVM ... ... ... 49.67 40.33 45.23 +9.1

Usaa EMVl UEVM ... ... ... 46.34 40.85 44.72 +7.2

Usaa STrBd USTB ... ... ... 50.67 49.24 50.67 +2.4

Usaa IntBd UITB ... ... ... 51.32 47.58 51.24 +6.6

USANA USNA ... ... 15 127.55 58.30 175 72.81 -38.2

USCF Oil USOU ... ... ... 92.51 14.51 114 23.86 +46.4

USCF ShOil USOD ... ... ... 15.30 3.63 140 4.44 -64.5

USCF shpei BUY ... ... ... 27.98 17.28 19.47 +4.3

USCF shpen BUYN ... ... ... 28.07 13.22 15.07 -29.7

USD Ptrs USDP 1.46 14.8 ... 11.95 9.15 40 9.88 -5.5

Uber Tch n UBER ... ... ... 47.08 30.67 10796 33.51 -19.4

Ubiquiti UI 1.20f 1.1 26 174.95 84.51 422 113.86 +14.5

Ultrapar UGP .55e 12.2 ... 15.80 3.61 1604 4.49 -66.8

UndrArm UAA ... ... 36 27.72 16.52 5309 20.75 +17.4

UnAr C wi UA ... ... ...dd 24.55 15.05 1515 18.60 +15.0

Unifi UFI ... ... 11 30.20 15.90 251 22.43 -1.8

UniFirst UNF .45 .2 21 205.22 132.38 140 189.15 +32.2

UnilevNV UN 1.61e 2.7 ... 63.62 52.08 1235 60.38 +12.2

Unilever UL 1.48e 2.4 ... 64.84 50.80 789 61.53 +17.8

UnionAc un LTN/U ... ... ... 10.90 6.45 6.45 -40.0

UnionPac UNP 3.88f 2.3 21 180.54 128.08 3007 167.57 +21.2

UniqueF UFAB .20m 7.5 4 8.30 2.27 1 2.66 -37.0

Unisys UIS ... ... ...dd 20.95 6.39 1765 8.27 -28.9

Unit UNT ... ... 2 29.06 2.51 1742 3.33 -76.7

UtdMicro UMC .09e 4.2 ... 2.59 1.64 312 2.16 +20.7

UtdNtrlF UNFI ... ... ...dd 27.48 6.75 1746 11.24 +6.1

UPS B UPS 3.84 3.1 21 122.54 89.89 3070 122.40 +25.5

UtdRentals URI ... ... 9 173.00 94.28 1325 124.05 +21.0

USNatGas UNL ... ... ...q 11.84 8.43 2 9.41 -8.9

US12MoOil USL ... ... ...q 28.54 17.05 9 21.28 +18.5

USAntimny UAMY ... ... ... 1.05 .42 24 .61 +5.5

US Bancrp USB 1.48 2.6 13 57.81 43.14 6414 55.86 +22.2

US Bcp pfA USBpA 35.49e 4.2 ... 925.95 749.50 1 850.00 +13.3

US Bcp pfH USBpH .89e 4.2 ... 22.70 18.20 108 21.28 +13.7

US Bcp pfM USBpM 1.63 5.8 ... 28.18 25.99 73 27.95 +5.6

sUS Bcp pfO USBpO 1.29 5.0 ... 25.77 22.10 18 25.61 +11.7

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 976 18.74 +22.2

US Cellular USM ... ... 8 59.74 33.54 205 38.76 -25.4

US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 23 25.68 +14.4

US Cellu 63 UZB 1.81 6.8 ... 27.39 22.20 9 26.47 +12.4










US Cell64 UZC 1.81 6.8 ... 27.07 22.50 7 26.53 +12.2

USCmdtyFd USCI ... ... ...q 43.24 34.59 38 35.69 -4.9

USDslHtOil UHN ... ... ...q 20.60 US GasFd UGA ... ... ...q 37.15 22.05 10 29.14 +27.2

USCoppFd CPER ... ... ...q 18.76 15.64 9 16.41 -.2

USAgriFd USAG ... ... ...q 15.53 US NGas UNG ... ... ...q 39.87 17.74 2491 22.40 -9.3

US OilFd USO ... ... ...q 16.24 9.23 25556 11.98 +24.0

USSteel X .20 1.6 7 30.91 10.16 11603 12.42 -31.9

UtdTech UTX 2.94 2.2 20 144.40 100.48 2865 133.91 +25.8

UtdhlthGp UNH 4.32 1.9 19 287.94 208.07 4257 232.46 -6.7

UNITIL UTL 1.48 2.5 32 62.01 46.21 43 60.03 +18.5

UnivarSol UNVR ... ... 36 31.23 16.33 2914 21.86 +23.2

UnvslCp UVV 3.04 5.6 8 76.98 49.07 164 54.72 +1.1

UnvHR UHT 2.72 2.8 51 98.51 58.70 50 95.64 +55.8

UnivHlthS UHS .80f .5 20 157.79 112.79 1321 155.37 +33.3

Univ Insur UVE .64 2.3 7 50.50 23.57 147 28.05 -26.0

UnvSecInst UUU ... ... ...dd 2.12 .94 73 .97 -8.5

UnivTInst UTI .08 1.5 ...dd 5.82 1.86 32 5.21 +42.7

UnumGrp UNM 1.14f 4.0 1 40.76 24.71 3295 28.61 -2.6

Ur-Energy URG ... ... ...dd .99 .50 209 .61 -6.5

UraniumEn UEC ... ... ... 1.79 .83 625 .97 -22.4

UrbnEdg UE .88 4.4 22 22.44 15.96 1242 20.08 +20.8

sUrstdBid UBP 1.10 6.0 32 18.50 14.75 6 18.40 +22.2

sUrsBidA UBA 1.10f 4.7 39 23.08 18.50 133 23.41 +21.8

UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 1 25.40 +2.6

UrstBid pfH UBPpH 1.56 5.8 ... 27.73 21.90 1 27.00 +15.4

- V -VF Corp VFC 1.72m 1.9 26 96.20 67.18 1743 89.82 +25.9

VICI Pr VICI 1.00e 4.6 59 23.27 17.64 2968 21.79 +16.0

VOC EnTr VOC .82e 16.3 11 6.86 3.32 40 5.04 +39.6

VaalcoE EGY ... ... ... 2.88 1.22 303 1.90 +29.3

VailRsrt MTN 7.04f 3.0 33 294.70 179.60 366 237.90 +12.8

ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5

Valaris VAL ... ... ... 38.04 3.58 8051 6.32 Vale SA VALE .29e 2.5 21 16.13 10.20 20729 11.73 -11.1

ValeroE VLO 3.60 4.4 22 120.72 68.81 3634 81.68 +9.0

Valhi VHI .08 3.6 20 4.51 1.63 138 2.24 +16.1

Valmont VMI 1.50 1.1 21 142.55 103.01 71 142.07 +28.0

Valvoline VVV .42 1.9 ... 23.16 16.90 1405 22.11 +14.3

VnE MunA n MAAX ... ... ... 25.91 25.05 1 25.60 +2.1

VanEMGold OUNZ ... ... ...q 15.23 11.61 63 14.55 +15.6

VanEGold GDX .06e .2 ...q 30.96 18.00 66543 27.51 +30.4

VnE LgFl LFEQ ... ... ... 28.51 23.48 16 27.94 +13.6

VanE Grn GRNB ... ... ... 27.13 25.11 8 26.57 +3.9

VnEkSteel SLX .40e 1.1 ...q 47.02 30.97 39 35.20 +1.0

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn YMLP ... ... ...q 22.24 16.08 2 18.70 +9.0

VanE Env EVX .53e .5 ...q 114.77 78.41 0 102.21 +22.8

VanE 12-17 ITML ... ... ... VanE USBd IGEM ... ... ...q 23.27 VanE EMHi HYEM 1.57 6.8 ...q 23.98 21.99 113 23.15 +3.4

VanEHiYM rs HYD ... ... ...q 62.52 60.52 61.00 VanE ChiBd CBON .68e ... ...q 23.23 21.63 4 21.86 -2.4

VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 114 25.22 +4.2

VanE TrH THHY ... ... ... VnEkRus RSX .01e ... ...q 24.19 18.18 4507 23.15 +23.5

VanE BDC BIZD 1.47e 8.8 ...q 17.28 13.85 61 16.73 +19.2

VEckPfSec PFXF 1.24e 6.2 ...q 20.22 17.20 135 20.00 +12.9

VanE FallA ANGL 1.63e 4.6 ...q 29.55 26.25 433 29.41 +10.3

VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 3 24.50 +4.7

VanE Reit MORT 2.36e 8.3 ...q 24.25 20.64 37 22.66 +6.3

VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 31 27.63 +15.7

VanE EmM EMAG .92 4.3 ...q 21.76 19.81 21.49 +7.1

VanE IGFlt FLTR .15e .6 ...q 25.33 24.63 69 25.20 +2.1

VnE EMBd rs EMLC ... ... ...q 33.20 32.06 33.71 +3.7

VanE LowC SMOG 1.07e 1.7 ...q 67.89 51.21 64.00 +17.2

VnEkSMu SMB .20 1.1 ...q 17.88 17.09 25 17.75 +2.6

VanE LgMu MLN .62 2.9 ...q 21.47 18.89 32 21.11 +7.9

VnEIntMu rs ITM ... ... ...q 46.84 45.96 46.28 VnEkHiInInf YMLI 1.20 11.0 ...q 13.71 10.16 2 10.87 -1.6

VanE OilR CRAK ... ... ...q 36.19 24.94 4 27.18 +1.3

V IntMoat MOTI ... ... ...q 33.60 27.67 29 30.41 +7.4

VEckNucl NLR 1.72e 3.5 ...q 53.86 47.98 49.24 -.7

VnEkGlSpin SPUN ... ... ...q 19.70 VanEChAMC CNXT ... ... ...q 30.99 20.35 22 27.76 +32.6

VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 1 32.53 +16.1

VanEWMoat MOAT .41e .8 ...q 50.35 38.64 161 50.00 +21.4

VanE UncOG FRAK .06e .6 ...q 17.65 9.53 5 10.80 -1.1

VnEkSemi SMH .58e .5 ...q 123.56 80.71 3948 120.25 +37.8

VnEkRtl] RTH 1.39e 1.2 ...q 116.70 87.11 5 116.59 +24.2

VanE Agri MOO 1.10e 1.6 ...q 67.62 54.16 8 66.67 +17.1

VEckOilSvc OIH .47e 3.6 ...q 26.33 10.76 18352 13.13 -6.4

VnEkRusSC RSXJ .81e 2.3 ...q 35.32 26.57 0 34.70 +27.0

VEckVcREr REMX .50a 3.8 ...q 20.76 11.78 166 13.05 -3.8

VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 1 40.39 +28.2

VnEkIndSC SCIF .57e 1.8 ...q 47.79 29.61 20 31.73 -25.2

VanE Egyp EGPT ... ... ...q 34.26 26.57 3 33.33 +20.4

VanE JrGld GDXJ ... ... ...q 43.10 26.04 15437 37.82 +25.1

VanE Coal KOL .13 1.1 ... 15.87 10.55 258 11.84 -5.7

VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 109 15.65 +6.1

VanEBrzSC BRF ... ... ...q 25.78 16.10 12 22.81 +13.9

VanEIndo IDX .25e 1.1 ...q 24.15 18.81 4 22.87 +5.1

VanENatRs HAP .64e 1.8 ...q 38.24 30.67 3 35.35 +9.7

VanE VAfr AFK .53e 2.6 ...q 22.77 18.01 18 20.43 +3.9

VanE Gam BJK 1.07e 2.9 ...q 41.42 30.81 4 37.28 +12.9

VangLTBd BLV 3.92e 3.6 ...q 106.07 83.46 197 101.18 +15.6

VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 552 87.55 +7.7

VangSTBd BSV 1.08e 1.2 ...q 81.19 77.66 1600 80.65 +2.6

VangTotBd BND 2.06e 2.2 ...q 85.30 77.46 2425 83.99 +6.0

VangExDur EDV 4.81e 2.6 ...q 149.63 101.61 278 138.92 +22.4

VangMegG MGK 1.33e 1.0 ...q 135.30 99.51 127 133.06 +24.3

VangMegV MGV 1.53e 1.9 ...q 82.35 66.82 63 81.30 +13.8

VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 811 88.90 +14.0

VangEMI VXF 1.13e 1.0 ...q 124.74 93.42 123 117.72 +17.9

VangGrth VUG 1.38e .8 ...q 170.42 124.85 506 167.14 +24.4

VangLgCp VV 1.84e 1.3 ...q 138.97 107.34 154 136.90 +19.2

VangMidC VO 1.76e 1.0 ...q 171.55 129.51 330 167.79 +21.4

VangSmCp VB 1.63e 1.0 ...q 165.49 123.80 399 155.65 +17.9

VangSCG VBK 1.19e .6 ...q 192.40 139.95 200 184.84 +22.7

VangSCV VBR 1.96e 1.5 ...q 142.89 107.57 605 129.69 +13.7

VangTSM VTI 2.17e 1.4 ...q 154.51 119.35 3435 151.92 +19.0

VangValu VTV 2.05e 1.8 ...q 113.49 91.62 1518 112.04 +14.4

VangSP500 VOO 3.81e 1.4 ...q 277.55 214.83 1870 273.87 +19.2

VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 148 112.87 +18.5

VangMCGr VOT .82e .6 ...q 154.32 111.78 100 148.58 +24.1

VangREIT VNQ 3.08e 3.3 ...q 94.07 71.08 5362 92.04 +23.4

VangDivAp VIG 1.82e 1.5 ...q 120.94 91.68 988 119.48 +22.0

VangAllWld VSS 2.83e 2.8 ...q 114.34 90.89 76 102.46 +8.2

VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.7 ...q 52.87 44.06 1858 50.10 +9.9

VangEmg VWO 1.10e 2.7 ...q 44.19 36.35 10038 41.40 +8.7

VangPacif VPL 1.37e 2.1 ...q 71.68 58.62 414 65.52 +8.1

VangEur VGK 1.71e 3.2 ...q 57.60 46.80 2965 53.74 +10.5

VangTEBd VTEB .28e ... ...q 54.19 49.85 722 53.67 +5.1

Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 95 162.46 +20.3

Van500Val VOOV 2.01e 1.7 ...q 115.72 91.41 46 115.41 +18.3

VanSC600V VIOV 1.66e 1.3 ...q 147.64 106.74 11 130.09 +14.5

VanSC600G VIOG 1.13e .7 ...q 178.47 129.95 8 155.60 +12.5

VangSC600 VIOO 1.19e .8 ...q 163.07 118.07 28 143.65 +14.2

VanMC400V IVOV 1.50e 1.2 ...q 130.91 98.92 7 123.22 +17.2

VanMC400G IVOG 1.16e .8 ...q 147.10 110.97 7 139.49 +18.3

VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 17 131.10 +17.2

VangFTSE VEA 1.10e 2.7 ...q 43.99 35.74 10697 41.11 +10.8

VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 93 183.61 +22.0

VangCnS VDC 3.69e 2.4 ...q 157.69 124.93 83 155.75 +18.7

VangEngy VDE 2.37e 2.9 ...q 108.55 71.70 580 80.60 +4.5

VangFncl VFH .90e 1.3 ...q 72.97 55.16 388 70.00 +17.9

VanHC Etf VHT 1.96e 1.2 ...q 181.92 149.55 214 169.35 +5.4

VangIndl VIS 2.25e 1.5 ...q 151.35 112.15 42 146.84 +22.0

VangInfT VGT 1.61e .7 ...q 223.67 154.72 440 215.85 +29.4

VangMat VAW 2.12e 1.7 ...q 138.09 103.54 122 125.48 +13.2

VangUtil VPU 3.41e 2.5 ...q 142.00 113.06 143 138.87 +17.9

VangTel VOX 3.14e 3.5 ...q 91.72 69.48 298 88.98 +20.1

VantageEn VEI ... ... ... tVapothrm n VAPO ... ... ...dd 24.63 9.31 185 9.02 -54.8

VarianMed VAR ... ... 28 142.50 101.42 719 111.24 -1.8

VectorGp VGR 1.60 12.3 19 14.94 8.62 1381 12.96 +33.2

Vectrus VEC ... ... 17 46.51 19.61 100 41.35 +91.6

VedantaLtd VEDL 1.20e 15.0 ... 13.41 7.04 893 8.02 -30.5

VeevaSys VEEV ... ... ...cc 176.90 79.27 3413 145.12 +62.5

VenatorM VNTR ... ... ... 10.44 1.85 486 2.88 -31.3

Ventas VTR 3.17 4.4 64 75.40 51.80 2698 71.96 +22.8

Veoneer VNE ... ... ... 45.84 13.46 1519 17.60 -25.3

Vereit VER .56f 6.0 ...cc 9.94 6.88 21643 9.39 +31.3

Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 58 25.45 +7.6

Veritiv VRTV ... ... ...dd 48.35 13.66 221 17.71 -29.1

VerizonCm VZ 2.46f 4.1 8 61.58 52.28 13983 59.71 +6.2

VermilnE g VET 2.29 ... ... 33.92 13.62 1213 15.97 -24.2

Verso Cp VRS ... ... ... 34.60 9.61 889 11.23 -49.9

Versum VSM .24f .5 ... 52.58 25.02 583 52.22 +88.4

ViadCorp VVI .40 .6 32 72.27 46.17 80 64.64 +29.0

VictSCHiD CSB .60e ... ...q 48.57 38.29 5 44.29 +10.3

VinaConc VCO .66e 1.6 ... 42.02 VinceHlg VNCE ... ... 4 16.53 8.63 18 12.16 +30.3

Vipshop VIPS ... ... 9 9.26 4.31 7569 9.20 +68.5

VirnetX VHC ... ... ...dd 8.47 2.34 291 5.72 +138.3

VirDynCr BLHY ... ... ... 24.82 22.51 0 23.75 +3.1

VirShUS VESH ... ... ... 23.07 21.10 22.47 ZweigTR ZTR .97 8.8 ...q 11.91 8.29 91 11.06 +23.9

VirtGblMSc VGI 1.87 14.8 ...q 13.25 10.32 41 12.69 +14.5

Visa V 1.00 .6 59 187.05 121.60 15249 176.35 +33.7

VishayInt VSH .38 2.2 ...cc 22.94 14.36 1057 17.14 -4.8

VishayPrc VPG ... ... 26 41.90 26.34 66 34.92 +15.5

VistaGold VGZ ... ... ...dd 1.05 .37 192 .89 +69.3

VistaOutd VSTO ... ... ...dd 18.18 4.30 1030 5.96 -47.5

VistraEn VST .50 2.0 95 27.86 20.84 6054 25.62 +11.9

VitaminSh VSI ... ... 8 12.65 3.32 623 7.10 +49.8

VivintSolar VSLR ... ... 47 9.82 3.55 1270 7.12 +86.9

VMware VMW 26.81p ... 43 206.80 110.20 1913 153.31 +11.8

VoceraCm VCRA ... ... ...dd 42.60 21.14 409 24.06 -38.9

VolarisAv VLRS ... ... ... 10.99 5.15 346 10.36 +93.6

VolitionRX VNRX ... ... ... 4.65 1.67 60 3.79 +109.4

VoltInfoSci VOLT ... ... ...dd 5.00 2.07 29 3.06 +42.3

Vonage VG ... ... ...dd 14.59 7.92 3687 12.63 +44.7

Vornado VNO 2.64 4.1 39 75.32 58.60 1512 63.66 +2.6

Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 7 25.56 +13.7

Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 6 25.38 +18.4

Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 19 25.93 +26.2

Voxeljet VJET ... ... ... 4.69 1.52 24 1.89 +11.1

VoyaAsPcD IAE 1.02 12.2 ...q 9.73 7.93 15 8.40 -1.6

VoyaEmHi IHD .92 12.7 ...q 8.48 6.82 77 7.26 -.4

VoyaFincl VOYA .04 .1 17 57.57 36.66 1614 53.07 +32.2

VoyaFn pfB VOYApB ... ... ... 27.71 25.15 16 26.95 +6.3

VoyaGlAdv IGA 1.12 10.7 ...q 11.68 8.92 54 10.51 +14.2

VoyaGlbDv IGD .91 14.3 ...q 7.45 5.56 180 6.36 +8.5

VoyaInfra IDE 1.46 12.7 ...q 15.90 10.71 62 11.49 +3.9

VoyaIntHD IID .83 15.2 ...q 6.50 4.83 73 5.46 +5.6

VoyaPrRTr PPR .29 6.2 ...q 4.99 4.39 253 4.67 +4.0

VoyaNatRs IRR .81 18.5 ...q 6.63 4.00 36 4.37 +2.1

VulcanM VMC 1.24f .9 30 145.53 82.52 1199 142.14 +43.9

- W -W&T Off WTI .40 7.9 9 9.88 3.62 5588 5.07 +23.1

WBI TacGr WBIA .03e .1 ...q 25.28 20.34 204 21.65 +2.4

WBI TactV WBIB .08e .4 ...q 24.39 20.83 682 22.26 +6.7

WBI TacYd WBIC .28e 1.5 ...q 23.39 17.61 1862 18.28 -8.2

WBI TacSel WBID .05e .3 ...q 24.91 18.88 114 19.37 -7.7

WBI RisInc WBIE .19e .7 ...q 28.44 24.94 270 27.07 +8.4

WBI Val WBIF .22e .8 ...q 31.10 26.31 892 27.05 -1.2

WBI Yield WBIG .31e 1.3 ...q 27.46 22.91 917 23.89 +2.1

WBI Qual WBIL .04e .1 ...q 28.51 24.50 80 26.82 +9.0

sWBI BllBr n WBIN ... ... ... 20.62 19.78 6 20.60 +2.7

WBI PwFact WBIY ... ... ... 27.81 21.69 28 24.77 +11.8

WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 28 25.63 +6.6

WBI THiInc WBIH .45e 2.1 ...q 24.12 21.47 21.55 -1.5

WEC Engy WEC 2.36 2.6 29 98.19 64.96 2265 90.30 +30.4

WEX Inc WEX ... ... 39 221.66 131.35 256 203.99 +45.6

WNS Hldg WNS ... ... 31 65.00 39.24 144 59.27 +43.7

WP Carey WPC 4.14e 4.7 32 92.06 62.12 858 87.38 +33.7

WPP plc WPP 3.91e 6.2 ... 75.86 50.31 122 63.34 +15.6

WPX Engy WPX ... ... ...dd 20.80 8.79 11692 11.03 -2.8

WPX pfA WPXp 1.56 2.0 ... 76.25 Wabash WNC .32 2.2 11 19.43 12.25 456 14.69 +13.0

WABCO WBC ... ... 18 146.68 98.90 239 134.00 +24.8

Wabtec WAB .48 .7 22 108.26 61.00 1804 72.25 +2.8

WaddellR WDR 1.00 5.6 12 21.63 15.09 872 18.00 -.4

WalMart WMT 2.12f 1.8 67 117.96 85.78 4857 116.05 +24.6

WalkerDun WD 1.20f 2.2 8 59.39 37.96 224 54.77 +26.6

WarrMet HCC .28f ... 2 29.45 18.08 1275 22.54 +8.0

WashPrGp WPG 1.00 24.1 11 7.52 3.11 11905 4.15 -14.6

WashPr pfH WPGpH 1.88 8.6 ... 23.51 12.59 21 21.80 +36.5

WashPr pfI WPGpI 1.72 8.7 ... 21.35 12.05 51 19.86 +26.0

WREIT WRE 1.20 4.4 27 30.97 22.53 240 27.45 +19.3

WasteCon WCN .64 ... 32 97.93 70.28 1297 89.29 +20.3

WsteMInc WM 2.05 1.8 24 121.77 83.22 3654 113.68 +27.7

Waters WAT ... ... 29 255.21 167.94 608 223.19 +18.3

Watsco WSO 6.40 3.9 31 183.94 131.88 212 164.94 +18.5

WatscoB WSO/B 5.00f 3.0 35 181.00 132.69 167.50 +23.8

WattsWtr WTS .92 1.0 29 94.93 61.17 119 94.64 +46.7

Wayfair W ... ... ...dd 173.72 76.60 1711 123.74 +37.4

WebsterFn WBS 1.60 3.3 13 63.34 42.62 429 48.83 -.9

WbstFn pfF WBSpF ... ... ... 24.93 tWeidai n WEI ... ... ... 13.63 6.50 2 6.07 -34.4

WeinRlt WRI 1.58a 5.6 10 30.05 23.80 1782 28.10 +13.3

WeisMk WMK 1.24 3.0 10 53.30 35.26 170 41.16 -13.9

Welbilt WBT ... ... ... 22.41 10.66 769 16.46 +48.2

Wellcare WCG ... ... 32 324.99 220.63 368 274.12 +16.1

WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WellsF pfL WFCpL 75.00 5.2 ... 1490.33 1245.00 24 1447.65 +14.7

WellsF pfN WFCpN 1.30 5.2 ... 25.75 21.37 54 25.10 +14.0

WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 43 25.10 +15.2

WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 15 25.16 +14.0

WellsF pfQ WFCpQ 1.46 5.5 ... 26.93 23.65 113 26.58 +8.2

WellsF pfR WFCpR 1.66 6.0 ... 29.44 25.28 78 27.70 +5.4

WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 40 25.54 +1.6

WellsFargo WFC 2.04f 4.2 11 55.81 43.02 25820 48.31 +4.8

WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 27.15 22.76 28 26.48 +12.7

WellsF pfX WFCpX ... ... ... 26.53 20.90 119 25.66 +11.3

WellsF pfW WFCpW ... ... ... 26.58 23.22 40 25.84 +8.6

WellsF pfV WFCpV ... ... ... 26.44 24.49 85 25.98 +3.5

EvgGlbDiv EOD .54m 9.9 ...q 5.74 4.47 85 5.48 +18.1

WFAdvInco EAD .82 10.0 ...q 8.34 6.91 168 8.20 +13.4

WFAdMSec ERC 1.16 9.4 ...q 12.78 10.27 75 12.37 +11.5

WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 28 25.78 +2.9

WFAdUtlHi ERH .90 6.8 ...q 13.41 10.69 15 13.30 +19.1

Welltower WELL 1.68e 1.9 20 92.50 60.93 2472 87.88 +26.6

Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5

WescoAir WAIR ... ... 16 11.79 7.38 1473 10.95 +38.6

Wesco Intl WCC ... ... 14 63.20 42.03 478 48.40 +.8

WestPhrm WST .64f .5 60 152.10 91.75 601 141.06 +43.9

WstnAlliB WAL ... ... 11 60.01 37.39 1169 46.98 +19.0

WstnAll56 WALA 1.56 5.8 ... 27.04 23.65 3 26.87 +8.4

WstACpLn TLI .87 9.1 ...q 10.10 8.54 16 9.52 +6.0

WAstEMkt EMD .84 6.0 ...q 14.54 11.82 144 13.98 +13.8

WsADefOp GDO 1.36 7.9 ...q 17.58 14.70 23 17.25 +15.2

WAstGlbHi EHI 1.16 11.7 ...q 10.01 7.99 35 9.91 +19.8

WstAstHI2 HIX .80 13.1 ...q 7.12 5.42 141 6.72 +16.7

WAHiInOp HIO .43 8.5 ...q 5.17 4.14 205 5.03 +14.8

WAstHYOp HYI 1.32 8.7 ...q 15.49 12.83 65 15.13 +15.1

WstnAsst PAI .69 4.5 ...q 16.00 12.90 16 15.49 +17.3

WstnAsInt SBI .48 5.2 ...q 9.48 8.18 7 9.18 +9.9

WAstDefOp IGI 1.20 5.6 ...q 21.80 17.26 15 21.39 +15.2

WAMgdMu MMU .78 5.7 ...q 15.44 11.50 54 13.80 +8.7

WstAstMtg WMC 1.24 12.6 10 11.38 8.26 370 9.86 +18.2

WAMtDOp DMO 2.82a 12.9 ...q 23.19 20.21 23 21.86 +7.2

WA MunDef MTT 1.01a 4.7 ...q 22.50 19.37 5 21.38 +9.6

WstAMunHi MHF .34 4.4 ...q 7.83 6.85 32 7.71 +11.3

WAMunPrt MNP .87 5.7 ...q 15.82 13.19 11 15.21 +9.4

WAstBdF WEA 1.08 7.8 ...q 14.51 11.90 27 13.92 +15.1

WstAVari GFY .93 5.7 ...q 16.63 14.86 3 16.26 +4.9

WAstInfSc WIA .38 3.3 ...q 11.79 10.42 22 11.58 +9.3

WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 94 11.21 +10.4

WstC&G gs WRN ... ... ... .83 .35 62 .68 +51.6

WstnMids WES 2.41f 9.7 15 35.75 21.92 880 24.76 -10.7

WstnRef wi WNR ... ... ... sWstnUnion WU .80 3.4 13 23.34 16.42 6709 23.22 +36.1

WestlkChm WLK 1.05f 1.6 7 87.65 55.82 723 65.34 -1.3

WestlkCLP WLKP 1.83f 8.4 14 25.25 20.25 22 21.70 -10.1

WestpacBk WBK 1.52e 7.5 ... 20.86 16.41 165 20.25 +15.9

WestRck WRK 1.82 4.8 11 57.23 31.94 3168 37.86 +.3

WestwdH WHG 2.88 10.0 6 53.49 26.55 52 28.78 -15.4

Weyerhsr WY 1.36 5.0 21 34.25 20.52 3101 27.34 +25.1

WheatPr g WPM .27e ... 35 30.90 15.08 3040 27.88 +42.8

Whrlpl WHR 4.80 3.2 ...dd 152.50 99.40 1146 150.62 +40.9

WhtMtIns WTM 1.00 .1 86 1104.14 832.88 24 1076.21 +25.5

WhiteWB wi WWAV/B/WI ... ... ...

WhitestnR WSR 1.14 8.6 33 14.65 11.50 306 13.22 +7.8

WhitngPet WLL ... ... ...dd 55.17 6.00 12738 7.93 -65.1

WidOpW WOW ... ... ... 12.38 4.98 732 5.68 -20.3

WidePoint WYY ... ... ...dd .63 .31 198 .33 -20.9

WileyJA JW/A 1.32 2.9 16 61.98 40.66 296 45.04 -4.1

WileyJB JW/B 1.32 2.9 15 61.47 41.18 45.17 -3.5

WLyonHm WLH ... ... 10 20.07 9.85 887 18.61 +74.1

WmsCos WMB 1.52 6.1 9 29.55 20.36 9107 24.85 +12.7

WmsSon WSM 1.92 2.8 21 70.58 45.01 1524 69.25 +37.3

Winnbgo WGO .44 1.3 10 42.08 19.77 597 34.11 +40.9

Wipro s WIT ... ... ... 4.63 3.62 674 3.78

WirelessT WTT ... ... ...dd 2.07 1.36 11 1.41 -20.3

WT IntQua IQDG ... ... ... 30.20 24.16 3 28.90 +15.2

WT ST HiYl SFHY ... ... ... 50.94 47.78 3 50.38 +4.3

WT ShTr SFIG ... ... ... 50.84 48.67 2 50.58 +3.2

WT HiYld WHFY ... ... ... 54.14 46.75 19 51.72 +8.8

WT Corp WFIG ... ... ... 52.76 46.90 3 51.86 +9.4

WT EmMDv DVEM ... ... ... 32.64 27.91 3 30.67 +7.7

WT G exMx XMX ... ... ... 31.03 25.65 30.22 +15.8

WT EuMult EUMF ... ... ... 30.52 24.82 28.14 +10.2

WT DyInEq DDWM ... ... ... 29.92 25.23 12 28.70 +10.8

WT DyInSm DDLS ... ... ... 32.21 26.31 15 29.78 +8.6

WT JpMult JAMF ... ... ... 29.60 23.16 24.39 -.1

WTBearEq DYB ... ... ...q 26.74 19.98 0 22.01 -11.3

WT LgSEq DYLS ... ... ...q 35.96 26.47 8 27.80 -4.1

WT EuLoc EZR ... ... ... 27.24 21.13 24.35 +10.6

WT GlExUS HDRW ... ... ... 27.52

WTWkDUSE USWD ... ... ...q 32.50

WT StrDl EMSD ... ... ... 28.46

WT DomE WUSA ... ... ... 31.10

WT JpnHCr DXJH 4.10e .6 ...q 37.83

WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.35 188 52.19 +8.2

WTxUSDiv DXUS .04e ... ...q 26.19

WTEurSmC EUSC .53e ... ...q 31.55 25.44 16 30.42 +15.1

WT PutStr PUTW ... ... ... 30.83 24.36 11 27.69 +8.8

WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 33 28.21 +10.4

WTIntHDv IHDG .70e 1.3 ...q 33.73 26.92 21 33.31 +19.7

WT EurDiv EUDG .51e 2.0 ...q 26.31 21.46 26 25.25 +13.4

WTFltRtTr USFR ... ... ...q 25.15 25.03 288 25.06 -.1

WT EurHdg HEDJ 3.51e 2.2 ...q 68.07 54.49 411 67.01 +18.7

WTEmLDbt ELD 1.74 5.0 ...q 36.28 32.24 25 34.73 +3.7

WT GlRlR RRF ... ... ... 40.35

WisDynCu DHDG ... ... ... 25.04 19.82 3 24.24 +18.8

WisModT n PLAT ... ... ... 27.18 23.81 1 25.69 +5.1

Wis exSt n IXSE ... ... ... 25.30 22.36 22.99 -8.1

WisYldEn SHAG ... ... ... 50.68 48.41 5 50.36 +3.0

Wis US Mul USMF ... ... ... 31.05 24.81 60 30.43 +16.5

GrnHCmdty GCC ... ... ...q 18.80 16.82 4 17.33 -1.2

WT Diefa DWM .74e 1.5 ...q 54.18 44.98 43 49.78 +6.8

WT DefaEq DTH 1.75e 4.5 ...q 42.61 35.97 12 39.25 +5.8

WTDv exF DTN 2.48e 2.8 ...q 92.54 72.58 50 87.20 +13.3

WTEurEq DEW 1.75e 3.8 ...q 47.61 40.15 2 46.22 +10.7

WTEurSC DFE 1.48e 2.6 ...q 66.03 51.01 39 56.30 +5.5

WT EqInco DHS 2.10e 2.8 ...q 74.08 61.58 14 73.93 +13.5

WTIntD exF DOO 2.01e 4.9 ...q 42.74 36.77 6 40.75 +7.5

WT IntLC DOL 1.69e 3.7 ...q 49.12 41.34 14 46.04 +8.3

WTIntMC DIM 1.53e 2.5 ...q 66.98 54.86 5 60.53 +6.7

WTIntSC DLS 1.16e 1.8 ...q 72.72 58.00 73 63.52 +5.3

WTGxUSDv DNL .99e 1.7 ...q 59.00 47.47 6 58.17 +17.9

WTJpnSC DFJ 1.26e 1.9 ...q 78.50 60.85 7 66.60 +3.4

WTJpHedg DXJ 1.37e 2.8 ...q 58.86 44.86 2384 49.30 +6.3

WT LCD DLN 1.84e 1.9 ...q 99.54 79.15 23 98.53 +16.7

WT MCD DON ... ... ...q 37.51 29.88 259 36.23 +14.5

WTAsiaPxJ AXJL 2.22e 3.4 ...q 69.20 59.87 1 65.57 +7.2

WT SC DES ... ... ...q 30.42 23.23 178 27.19 +10.8

WT TotDv DTD 2.05e 2.1 ...q 99.45 79.49 17 98.64 +16.6

WT MgdFut WDTI ... ... ...q 41.49 37.61 12 38.59 -.4

WT EmCur CEW ... ... ...q 18.94 17.92 1 18.39 +1.6

WTChiYuan CYB ... ... ...q 26.78

WTESCDv DGS 1.29e 2.8 ...q 48.98 39.79 160 45.76 +9.2

WT EmEq DEM 1.80e 4.2 ...q 45.44 38.90 123 42.83 +6.7

WTGxUSRe DRW 1.22e 4.2 ...q 32.59 27.11 7 29.29 +5.5

WT JpCapG DXJC 3.43e 2.0 ...q 26.91

WT India EPI .22e .9 ...q 26.77 21.66 1096 23.28 -6.1

WTUSDBull USDU 1.78e ... ...q 28.85 25.83 4 28.01 +3.5

WT LowPE EZY .90e 1.0 ...q 89.43 69.73 6 87.85 +18.3

WT SCErn EES .95e 2.7 ...q 40.68 30.08 216 35.66 +11.3

WT SCEr s EES/WI ... ... ...q

WT MCEr EZM ... ... ...q 42.41 32.19 89 39.78 +16.0

WT Er500 EPS ... ... ...q 34.14 26.39 76 33.74 +19.6

WT TotErn EXT 1.49e 4.4 ...q 34.54 26.78 15 34.09 +19.9

WT JpnRE DXJR 2.14e 3.1 ...q 14.48

WolvWW WWW .40 1.4 21 39.77 23.05 1396 28.65 -10.2

WooriFn WF ... ... ... 45.76 27.59 51 31.11 -26.1

Workiva WK ... ... 40 64.11 31.65 655 45.39 +26.5

sWorldFuel INT .40f 1.0 18 41.25 19.81 369 40.45 +88.9

WldW Ent WWE .48 .7 ...cc 100.45 58.50 600 71.12 -4.8

Worthgtn WOR .96f 2.5 15 46.66 31.42 174 37.90 +8.8

WyndhamD WYND 1.80 3.7 9 49.75 33.55 953 48.90 +36.4

WyndHtR WH 1.16 2.2 ... 61.49 43.03 1165 53.23 +17.3

X-Y-ZX Finl n XYF ... ... ... 12.50 2.47 67 3.16 -26.0

XAI Oct XFLT ... ... ... 10.00 6.96 17 8.99 +23.0

XPO Logis XPO ... ... 30 116.27 41.05 1215 75.42 +32.2

XeniaHtls XHR 1.10 5.1 13 24.06 16.47 964 21.41 +24.5

XeroxHld XRX 1.00 3.2 ...cc 36.58 18.58 2014 31.30 +58.4

XinyuanRE XIN .40 9.5 6 5.10 3.60 71 4.23 +11.3

XtantMd XTNT ... ... ...dd 4.75 1.61 0 2.74 +70.2

Xylem XYL .96 1.2 33 85.39 60.65 715 78.35 +17.4

YETI Hl n YETI ... ... 49 38.11 12.40 1267 30.14 +103.1

YPF Soc YPF .11e 1.3 ... 18.73 8.04 4025 8.96 -33.1

Yamana g AUY .02 .6 ...dd 3.78 1.78 14620 3.33 +41.1

Yelp YELP ... ... 57 52.50 29.33 1123 33.96 -2.9

Yext YEXT ... ... ... 25.80 12.90 1214 16.61 +11.9

YingliGr YGE ... ... ...dd 1.43

Yirendai YRD ... ... 4 20.96 8.50 154 9.37 -12.8

YumBrnds YUM 1.68 1.5 41 119.72 84.53 1889 115.27 +25.4

YumBr wi YUM/WI ... ... ... 61.79

Yum China YUMC .48 ... ... 48.27 30.60 2252 45.95 +37.0

YumaEn YUMA ... ... ... .59 .09 1.38 +820.0

YumaE pfA YUMApA 2.31 46.4 ... 4.98

ZTO Exp ZTO ... ... ... 21.36 14.69 1254 20.98 +32.5

ZayoGrp ZAYO ... ... 69 35.68 20.27 1351 33.79 +47.9

Zedge ZDGE ... ... ... 3.65 1.33 1 1.64 -33.0

Zendesk ZEN ... ... ...dd 94.89 45.60 1645 75.83 +29.9

ZimmerBio ZBH .96 .7 26 140.71 96.99 1209 138.52 +33.6

Zions pfA ZBpA 1.02 4.3 ... 24.64 19.46 23.88 +9.5

Zions pfG ZBpG 1.60 5.7 ... 29.23 24.20 16 28.12 +11.6

ZionBc 28 ZBK 1.74 6.1 ... 31.91 27.56 0 28.45 +2.9

ZionBc pfH ZBpH 1.44 5.7 ... 26.11 22.81 2 25.40 +4.4

Zoetis ZTS .66 .5 56 130.08 78.90 3089 123.03 +43.8

Zomedica ZOM ... ... ... 2.12 .20 139 .38 -69.2

Zuora ZUO ... ... ... 24.95 13.04 969 15.89 -12.4

ZweigFd ZF 2.44e 22.2 ...q 11.23 8.11 65 10.99 +26.9

Zymewks ZYME ... ... ... 29.75 10.72 511 26.98 +83.8








- A -:A-MarkPM AMRK .32 2.3 37 15.15 10.45 1 13.90 +17.9

AAON AAON .32 .7 51 53.27 31.55 105 47.81 +36.4

AC Immun ACIU ... ... ... 12.50 3.25 83 5.31 -43.8

ACI Wwde ACIW ... ... 43 35.86 24.02 904 30.78 +11.2

ACM Rsc ACMR ... ... 47 21.88 9.02 95 14.58 +34.0

ACNB Cp ACNB 1.00 2.9 19 41.45 32.29 8 34.02 -13.3

AGBA Aq n AGBA ... ... ... 10.00 9.86 9.86 -.4

AGBA Aq rt AGBAR ... ... ... 1.16 .08 .23 -4.2

AGNC Inv AGNC 1.92 12.2 ...dd 19.22 14.51 12593 15.72 -10.4

AGNC pfB AGNCB 1.94 7.5 ... 26.02 24.99 10 25.70 +1.6

AGNC pfC AGNCN 1.75 6.6 ... 26.67 25.02 11 26.41 +4.5

AGNC pfD AGNCM 1.72 6.6 ... 26.27 24.75 35 26.02 +4.8

ALJ Reg ALJJ ... ... ... 2.16 1.05 2 1.53 +16.8

AMAG Ph AMAG ... ... ...dd 24.65 6.81 979 12.65 -16.7

AMC Net AMCX ... ... 7 68.42 46.31 826 51.05 -7.0

AMCI Ac n AMCI ... ... ...dd 10.02 9.61 64 10.00 +3.2

AMCI Ac un AMCIU ... ... ...dd 10.29 9.90 10.29 +3.4

ANGI Hme ANGI ... ... ... 23.95 7.63 2351 8.08 -49.7

ANI Ph h ANIP ... ... 60 86.96 36.92 229 69.04 +53.4

ARCAbio rs ABIO ... ... ... 20.45 4.73 63 5.70 -5.2

AryaSci n ARYA ... ... ...cc 10.27 9.50 0 10.17 +3.8

AryaSci un ARYAU ... ... ... 11.12 9.95 11.00 +6.4

ASLAN ASLN ... ... ...dd 8.14 1.50 30 1.73 -51.9

ASML Hld ASML 2.34e 1.0 49 242.32 144.50 736 241.67 +55.3

ASV Hld ASV ... ... ... 7.06 1.46 2 7.04 +252.0

ATA Inc ATAI ... ... 1 4.50 .88 32 1.90 +106.5

ATN Intl ATNI .68 1.1 61 88.78 50.48 43 59.44 -16.9

AXT Inc AXTI ... ... 28 7.65 3.24 106 3.90 -10.3

AbeonaTh ABEO ... ... 26 14.70 1.46 900 3.17 -55.6

Abeona wt ABEOW ... ... ... 9.55 tAbility h ABIL ... ... ... 8.14 .53 48 .60 -68.3

Abiomed ABMD ... ... 49 459.75 180.00 647 191.82 -41.0

Abraxas AXAS ... ... ...dd 2.57 .43 851 .55 -49.4

AcaciaC ACIA ... ... 85 67.49 32.98 195 63.75 +67.8

AcaciaTc ACTG .50 19.3 ...dd 3.70 2.56 164 2.59 -13.1

AcadiaHlt ACHC ... ... 14 45.35 24.27 1800 30.43 +18.4

AcadiaPh ACAD ... ... ...dd 43.98 13.17 7564 41.22 +154.9

AcamrPrt n ACAM ... ... ... 10.01 9.68 202 9.83 +.8

sAcamar un ACAMU ... ... ... 10.10 9.95 1 10.15 +1.5

Acasti g ACST ... ... ...dd 2.95 .52 913 2.16 +159.6

AccelrDiag AXDX ... ... ...dd 24.00 10.23 203 19.53 +69.8

Acceleron XLRN ... ... ...dd 59.59 37.01 267 45.81 +5.2

Accuray ARAY ... ... ...dd 5.40 2.35 1197 3.01 -11.7

AcelRx ACRX ... ... ...dd 5.05 1.99 908 2.40 +3.9

AcerTh ACER ... ... ... 32.75 1.87 251 3.23 -83.9

AchvLfS ACHV ... ... ...dd 5.25 1.05 143 2.42 +100.0

Achillion ACHN ... ... ...dd 5.03 1.29 1055 4.16 +161.6

AclarisTh ACRS ... ... ...dd 16.07 .74 482 1.12 -84.8

AcordaTh ACOR ... ... 2 27.85 2.27 3607 4.00 -74.3

ActII GlA n ACTT ... ... ... 9.90 9.64 909 9.90 +2.3

ActII Gl un ACTTU ... ... ... 10.35 10.00 1 10.34 +2.6

ActivsBliz ATVI .37f .7 25 84.68 39.85 8427 56.03 +20.3

AdamasPh ADMS ... ... ...dd 23.25 4.20 211 5.72 -33.0

AdamisPh ADMP ... ... ...dd 4.25 .70 901 .79 -65.1

Adaptim ADAP ... ... ... 14.54 1.37 626 2.11 -63.3

AdaptBio n ADPT ... ... ... 55.12 34.11 423 41.27 +2.4

AddusHmC ADUS ... ... 58 92.91 57.94 376 78.25 +15.3

ADDvtgTch AEY ... ... ...dd 1.98 1.23 23 1.84 +28.2

AdestoTc IOTS ... ... ...dd 11.97 3.51 252 10.98 +149.5

AdialPh ADIL ... ... ...dd 9.44 1.11 32 1.57 -69.3

AdmaBio ADMA ... ... ...dd 6.72 2.08 1371 5.22 +118.4

AdobeInc ADBE ... ... 57 313.11 204.95 4098 276.14 +22.1

Adtran ADTN .36 3.2 26 19.30 9.92 408 11.19 +4.2

AduroBio ADRO ... ... ...dd 7.64 1.15 746 1.35 -48.9

AdvEmis ADES 1.00 7.6 3 13.52 9.01 177 13.23 +25.4

AdvEnId AEIS ... ... 19 60.76 38.74 198 56.35 +31.3

AMD AMD ... ... ...cc 35.55 16.03 48522 30.23 +63.8

Advaxis rs ADXS ... ... ... 15.30 .26 1025 .30 -89.6

AdverumBi ADVM ... ... ...dd 16.38 2.62 1831 11.59 +267.9

AdS Sabr n BKCH ... ... ... 28.96 24.45 3 25.42 +2.9

AdS Shrt DWSH .04p ... ... 34.07 22.94 44 25.25 -17.4

AdS Micr DWMC ... ... ... 26.52 18.04 4 21.25 +14.7

AdvS Vice ACT .37e 1.5 ... 27.73 20.88 2 24.06 +12.4

Aegion AEGN ... ... 27 25.54 14.12 155 20.60 +26.2

AegleaBio AGLE ... ... ...dd 10.49 5.99 58 8.47 +13.1

AehrTest h AEHR ... ... ...dd 2.54 1.03 87 1.45 +2.8

Aemetis AMTX ... ... ...dd 1.73 .42 33 .78 +28.5

AeriePhm AERI ... ... ...dd 63.20 18.02 2129 22.16 -38.6

AeroViron AVAV ... ... 24 121.32 48.61 240 59.65 -12.2

AEtern g AEZS ... ... ...dd 5.57 1.29 59 1.86 -36.7

Aethlon h AEMD ... ... ...dd 1.74 .20 216 .26 -84.4

AeviGeno GNMX ... ... ...dd 1.40 .15 311 .17 -76.1

AffimedNV AFMD ... ... ...dd 5.30 2.52 390 2.89 -7.1

Afya Ltd n AFYA ... ... ... 32.64 21.81 567 22.68 -5.9

Agenus AGEN ... ... ...dd 3.88 1.54 847 3.08 +29.4

AgileThra AGRX ... ... ...dd 1.70 .27 765 1.36 +136.1

Agilysys AGYS ... ... ...dd 28.17 13.32 152 25.24 +76.0

AgiosPhm AGIO ... ... ...dd 79.17 33.17 689 35.58 -22.8

AgroFresh AGFS ... ... 6 6.87 1.33 240 2.11 -44.3

AgroFr wt AGFSW ... ... ... .50 AileronT h ALRN ... ... ... 3.54 .45 228 .81 -4.2

Aimmune AIMT ... ... ...dd 36.12 16.95 1839 22.06 -7.8

AirT Inc AIRT ... ... ...dd 44.29 16.00 1 17.15 -30.0

Air T pf AIRTP ... ... ... 3.16 2.31 1 2.43 -17.5

AirTrnsp ATSG ... ... 35 25.82 17.06 347 21.49 -5.8

AirNet rs ANTE ... ... ... 3.20 .90 1 .96 -23.5

Airgain AIRG ... ... 72 17.25 8.81 87 12.18 +22.9

AkamaiT AKAM ... ... 35 93.12 57.18 1131 88.28 +44.5

AkariTh AKTX ... ... ... 9.20 1.56 165 1.85 +17.8

AkceaTh AKCA ... ... ... 37.73 18.68 272 21.58 -28.4

AkebiaTher AKBA ... ... ...dd 10.45 3.50 1831 5.40 -2.4

Akerna KERN ... ... ...dd 72.65 7.24 78 8.57 -15.1

Akerna wt KERNW ... ... ... AkersBi hrs AKER ... ... ...dd 3.92 .40 101 .45 -60.4

Akorn Inc AKRX ... ... ...dd 15.08 2.34 4531 3.32 -2.1

Akoustis AKTS ... ... ... 9.00 3.40 363 8.21 +65.2

Alarm.cm ALRM ... ... ...cc 71.50 40.92 205 47.31 -8.8

AlaskCom ALSK ... ... 15 2.10 1.37 101 1.76 +22.2

AlbertAc n ALAC ... ... ... 10.20 9.65 10.19 +4.0

AlbertAc un ALACU ... ... ... 10.51 9.59 10.51 +4.2

AlbertAc rt ALACR ... ... ... .34 .16 .25 -3.8

Albireo ALBO ... ... ... 38.69 19.10 27 25.70 +4.8

Alcentra h ABDC .72a 8.0 ...dd 9.40 5.58 30 8.95 +38.3

AlderBioPh ALDR ... ... ...dd 18.95 8.39 1364 9.24 -9.9

AldeyraTh ALDX ... ... ... 16.70 4.31 455 5.58 -32.8

Alector n ALEC ... ... ...dd 27.00 13.64 653 19.23 +6.8

Alexion lf ALXN ... ... 17 141.86 92.56 3798 109.60 +12.6

Alico ALCO .24 .8 9 34.65 25.25 12 31.53 +6.9

AlignTech ALGN ... ... 34 398.88 169.84 2024 177.80 -15.1

AlimerSc h ALIM ... ... ...dd 1.21 .32 415 .33 -54.0

AlkalWatr WTER ... ... ... 5.56 1.37 3157 2.08 -32.7

Alkermes ALKS ... ... ...dd 45.16 19.36 1170 22.10 -25.1

Allakos ALLK ... ... ...dd 92.84 29.34 448 81.08 +55.1

AllgnceBc ABTX ... ... 19 45.20 28.58 122 34.79 +7.5

AllegiantT ALGT 2.80 1.9 11 157.50 98.18 176 147.20 +46.9

AllegMrg ALGR ... ... ...dd 10.14 9.02 10.10 +3.6

AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 1 .22 -24.1

AllegMrg un ALGRU ... ... ... 10.69 10.10 10.50 +1.7

AllenaPh ALNA ... ... ... 12.00 3.62 35 4.27 -21.7

AllnceRes ARLP 2.16f 12.9 4 20.99 14.41 475 16.68 -3.8

AlliantEg s LNT 1.42 2.8 25 53.87 40.75 2365 50.96 +20.6

AllEsports AESE ... ... ... 12.11 3.20 208 5.30 -47.2

AldHlPrd AHPI ... ... ...dd 2.80 1.40 0 1.43 -21.7

AlliedMot AMOT .12 .3 29 55.47 30.98 14 35.69 -20.1

Allogene n ALLO ... ... ...dd 35.55 21.67 422 29.30 +8.8

Allot ALLT ... ... ...dd 8.34 5.67 29 7.39 +21.7

AllscriptH MDRX ... ... 6 14.82 8.54 1783 9.93 +3.0

AlnylamP ALNY ... ... ...dd 110.00 60.27 754 84.27 +15.6

AlphaOmg AOSL ... ... 14 13.70 8.22 125 12.71 +24.7

Alphabet C GOOG ... ... 30 1289.27 970.11 1259 1206.00 +16.5

Alphabet A GOOGL ... ... 36 1296.98 977.66 1395 1205.70 +15.4

Alphatc ATEC ... ... ...dd 6.35 1.18 362 5.15 +124.9

AlpImmu ALPN ... ... ...dd 8.24 3.41 6 4.85 +31.8

tAltaMesa lf AMR ... ... ... 4.94 .08 4017 .07 -93.0

AltaMsa wt AMRW ... ... ... 2.02 Altaba AABA 51.50c ... ...cc 79.18 54.75 4998 70.05 +20.9

Altair A ALTR ... ... ...cc 43.99 25.28 360 32.42 +17.5

AlterityTh ATHE ... ... ... 2.72 .91 2 1.03 -19.1

Altimm rs ALT ... ... ...dd 9.30 1.94 216 2.20 -71.8

Altisrce ASPS ... ... 1 35.27 18.31 43 21.97 -2.3

AltraIndlM AIMC .68 2.5 18 43.00 23.52 454 27.65 +9.9

AltusMid ALTM ... ... ... 10.48 2.18 996 2.71 -64.9

AmalBk AMAL .24 1.5 15 22.97 14.58 56 15.83 -18.8

Amarin AMRN ... ... ... 23.91 2.65 6431 16.31 +19.8

Amazon AMZN ... ... 88 2035.80 1307.00 2610 1820.55 +21.2

AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... ...dd 21.74 14.44 226 19.65 +14.0

sAmbarella AMBA ... ... ...dd 65.10 30.00 936 63.76 +82.3

Amdocs DOX 1.14 1.7 18 67.57 52.60 686 65.99 +12.6

Amedisys AMED ... ... 43 141.98 97.38 243 133.49 +14.0

AMERCO UHAL 1.50e ... 10 403.93 316.00 37 365.79 +11.5

AmeriHld AMRH ... ... ... 1.80 .15 2694 .25 +43.7

AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 6.6 12 7.98 5.17 101 7.55 +34.3

AmCarM CRMT ... ... 16 104.05 66.26 155 92.72 +28.0

AmAirlines AAL .40 1.4 10 43.89 24.23 6376 29.12 -9.3

AmFinTr AFIN 1.10 8.6 ...dd 18.50 9.36 1247 12.72 -4.5

AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 81 25.43 +4.0

AmerNtl AMNB 1.08f 3.1 18 41.50 28.39 12 34.80 +18.7

AmNatIns ANAT 3.28 2.7 15 155.24 111.01 22 120.08 -5.6

AmOutBr AOBC ... ... 15 15.95 5.67 1105 6.62 -48.5

AmPubEd APEI ... ... 17 37.00 23.08 137 24.10 -15.3

Nasdaq Ticker 52-week Vol YTD








tAmRsCp AREC ... ... ... 4.94 .62 189 .76 -81.0

AmrRvr AMRB .28f 2.1 25 16.89 10.50 2 13.46 -3.5

ASoft lf AMSWA .44 2.9 45 16.06 8.99 114 15.14 +44.9

AmSupr AMSC ... ... 12 16.44 5.52 299 8.67 -22.2

AWoodmk AMWD ... ... 11 92.99 53.35 153 88.68 +59.3

AmerisBc ABCB .40 1.1 12 49.90 29.97 402 36.83 +16.3

Amerisafe AMSF 1.00 1.5 17 69.97 50.46 164 66.06 +16.5

AmrSvFin ASRV .10 2.4 ... 4.51 3.92 8 4.17 +3.5

AmSvFn pf ASRVP 2.11 7.0 ... 33.50 27.50 2 30.00 -1.5

AmesNatl ATLO .96 3.5 15 30.63 24.47 9 27.68 +8.9

Amgen AMGN 5.80 2.9 16 211.90 166.30 4866 196.87 +1.1

AmicusTh FOLD ... ... ... 14.62 8.27 4050 9.93 +3.7

AmkorTch AMKR ... ... 41 9.79 5.72 477 9.11 +38.9

Amphastar AMPH ... ... ... 25.43 17.71 285 21.95 +10.3

AmpOnRt ef IBUY ... ... ... 53.96 37.07 19 49.90 +24.5

AmtechSys ASYS ... ... ... 7.18 4.03 23 4.97 +9.7

Amyris h AMRS ... ... ...dd 9.29 1.87 1515 4.56 +36.5

AnalogDev ADI 2.16 1.9 29 124.79 76.62 1460 113.98 +32.8

Anaptys ANAB ... ... ... 110.00 38.53 290 42.44 -33.5

Anavex rs AVXL ... ... ...dd 4.09 1.25 243 2.90 +85.9

Anchiano n ANCN ... ... ... 11.50 2.05 183 2.55 -76.4

Andersons ANDE .68 2.7 23 40.38 21.86 418 25.63 -14.3

AndinaIII n ANDA ... ... ... 9.97 9.70 9.97 +2.8

AndinIII un ANDAU ... ... ... 11.03 10.00 6 10.42 +4.2

AndinIII rt ANDAR ... ... ... .55 .18 0 .31 +24.0

AngioDyn ANGO ... ... 28 25.48 17.67 171 18.15 -9.8

AnikaTh ANIK ... ... 27 58.93 29.01 125 55.61 +65.5

AnixaB hrs ANIX ... ... ...dd 5.45 3.37 51 3.95 +.3

Ansys ANSS ... ... 43 219.86 136.80 667 210.38 +47.2

AntaresP ATRS ... ... ...cc 3.96 2.53 1354 3.35 +23.2

pdvWirelss ATEX ... ... ...dd 51.33 27.65 42.99 +15.0

Apellis APLS ... ... ... 33.18 11.45 407 31.12 +135.9

ApexGlBr h APEX .20 27.8 ...dd 1.25 .40 34 .72 +42.6

ApogeeE APOG .70 1.8 26 49.50 26.38 159 39.84 +33.5

ApollEnd APEN ... ... ... 7.68 2.52 1 3.40 -1.4

ApollInv rs AINV 1.80 10.7 ... 16.92 12.05 277 16.77 +35.2

ApolMed AMEH ... ... 86 23.32 13.36 133 20.55 +3.5

AppFolio APPF ... ... 95 109.89 51.15 158 94.10 +58.9

Appian A APPN ... ... ... 62.94 22.61 988 48.12 +80.2

Apple Inc AAPL 3.08 1.4 20 233.47 142.00 31606 216.70 +37.4

ApplRecyc ARCI ... ... ...dd 1.68 .36 .65 +45.8

AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.84 .25 160 .32 -19.5

AppGenTc AGTC ... ... ...dd 7.50 2.26 219 3.78 +51.8

ApldMatl AMAT .84 1.7 15 52.42 28.79 7303 50.19 +53.3

ApldOptoel AAOI ... ... ...dd 35.51 8.34 936 11.44 -25.9

AppliedT n APLT ... ... ... 11.39 8.06 17 9.81 +.6

Approach h AREX ... ... 1 2.33 .16 683 .18 -79.1

AptevoTh h APVO ... ... ... 5.32 .49 235 .66 -47.7

Aptinyx APTX ... ... ...dd 32.25 2.88 100 3.95 -76.1

AptormG n APM ... ... ... 33.28 11.80 5 16.72 +10.1

AptoseB g APTO ... ... ...dd 3.20 1.57 264 2.68 +40.3

ApyxMed APYX ... ... ...dd 8.89 3.55 83 7.29 +12.5

AquaMetal h AQMS ... ... ...dd 4.33 1.47 632 1.97 +8.2

AquaB Tc AQB ... ... ...dd 5.45 1.51 76 3.05 +48.8

AquestTh AQST ... ... ... 20.70 2.96 303 3.47 -44.9

ArQule ARQL ... ... ...dd 12.22 2.23 3340 7.97 +187.7

Aravive rs ARAV ... ... ... 9.78 3.07 48 5.67 +60.9

ArbutusB g ABUS ... ... ...dd 10.85 1.29 367 1.80 -53.0

ArcBest ARCB .32 1.0 9 51.45 24.69 217 31.41 -8.3

ArcadB RKDA ... ... ... 10.40 1.82 939 6.34 +100.0

ArchCap ACGL ... ... 13 41.57 24.79 1729 40.61 +52.0

ArchCap pfF ACGLO 1.36 5.3 ... 25.99 19.85 30 25.85 +27.2

ArchC pfE ACGLP 1.31 5.2 ... 25.30 19.27 79 25.22 +26.9

ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimoto FUV ... ... ... 7.35 1.55 11 3.65 +36.2

ArcoPlat n ARCE ... ... ...dd 56.74 17.68 30 43.37 +96.1

ArcturusT ARCT ... ... ... 15.50 4.11 119 10.98 +142.4

sArdelyx ARDX ... ... ... 5.95 1.60 2634 6.04 +237.4

ArenaPh ARNA ... ... ...dd 64.48 31.97 559 51.95 +33.4

sAresCap ARCC 1.60a 8.4 10 19.02 14.50 1575 19.07 +22.4

Argenx ARGX ... ... ...dd 150.92 63.81 461 122.89 +27.9

AridisPh ARDS ... ... ... 13.38 6.92 2 10.51 -5.3

ArkRst ARKR 1.00 4.9 16 24.44 17.75 20.42 +11.2

Arotech ARTX ... ... 11 3.66 1.61 51 2.36 -9.9

ArrowFn AROW 1.04b 3.1 14 38.40 30.45 17 33.70 +5.2

ArrCountR DWCR ... ... ... 28.84 24.02 25.98 +4.8

ArwDWATc DWAT .09e .8 ...q 12.84 9.71 0 11.21 +13.3

ArrowPhm ARWR ... ... ...dd 36.80 10.41 1429 28.72 +131.2

ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 5.00 1.76 37 2.35 -52.3

ArtesRes ARTNA .98 2.7 25 40.97 32.27 9 36.04 +3.4

ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 1 2.11 +5.5

Arvinas n ARVN ... ... ...dd 28.25 10.19 241 23.90 +86.0

AscenaRtl ASNA ... ... ...dd 5.08 .20 9844 .37 -85.4

Ascendis ASND ... ... ... 133.96 53.21 403 105.31 +68.1

AsiaPWire APWC .08e 4.3 ... 2.77 1.77 1 1.87 -3.6

AspenGp ASPU ... ... ... 7.35 3.58 731 5.45 -.5

AspenTech AZPN ... ... 30 142.15 74.84 620 121.81 +48.2

AssembBio ASMB ... ... ...dd 38.42 10.58 190 11.00 -51.4

AssertThr ASRT ... ... ...dd 6.28 1.23 3359 1.39 -61.5

AstaFd lf ASFI 5.30e ... ... 8.71 3.46 2 7.02 +64.8

Astec ASTE .44 1.4 13 52.88 26.20 92 30.92 +2.4

AstroNova ALOT .28 1.7 33 27.96 14.80 93 16.02 -14.6

Astronics ATRO ... ... 18 44.50 25.85 220 28.37 -6.8

Astrotch ASTC ... ... ...dd 6.03 2.15 19 2.15 -54.9

AsureSftw h ASUR ... ... ...dd 14.50 4.26 181 6.35 +25.0

AtaraBioth ATRA ... ... ...dd 43.95 11.89 783 15.62 -55.0

Athenex ATNX ... ... ... 21.11 9.38 461 14.09 +11.0

Athersys ATHX ... ... ...dd 2.23 1.20 508 1.43 -.7

AtlanAmer AAME .02 .7 ...dd 3.80 2.12 2.75 +14.2

AtlCapBc ACBI ... ... 15 19.79 14.44 94 17.07 +4.3

AtlUnion AUB 1.00f 2.7 21 42.16 26.48 423 37.29 +32.1

sAtlanticaYd AY 1.52e 6.3 36 24.53 17.50 202 24.28 +23.9

Atlanticus ATLC ... ... ... 9.60 2.56 34 7.32 +101.1

AtlasAir AAWW ... ... 4 65.15 24.46 372 29.17 -30.9

AtlasFin AFH ... ... ...dd 11.39 .33 123 .42 -94.8

AtlasFin pf AFHBL 1.66 19.3 ... 26.15 8.00 8.60 -66.7

Atlassian TEAM ... ... ...dd 149.80 65.17 2585 122.25 +37.4

Atomera ATOM ... ... ...dd 6.45 2.33 32 3.77 +31.4

AtossGen ATOS ... ... ...dd 7.39 .80 78 2.10 +105.9

Atreca n BCEL ... ... ... 23.65 10.29 89 13.22 -26.8

AtriCure ATRC ... ... ...dd 36.49 22.57 263 23.88 -22.0

Atrion ATRI 6.20f .8 57 948.03 624.00 13 766.45 +3.4

AttisIn hrs ATIS ... ... ... 5.52 1.12 2.94 +106.5

aTyrPh rs LIFE ... ... ... 12.33 2.76 94 3.39 -51.2

AubNB AUBN 1.00 2.6 16 47.59 27.94 5 37.90 +19.7

Audentes BOLD ... ... ...dd 41.65 17.95 310 31.08 +45.8

AudioEye AEYE ... ... ...dd 12.40 3.57 13 3.98 -53.5

AudCodes AUDC .23e ... 26 19.74 9.00 120 16.91 +71.2

AuriniaPh AUPH ... ... ...dd 7.85 5.06 2229 6.54 -4.1

tAuroraMob JG ... ... ... 9.78 3.40 29 3.38 -51.9

AutoWeb AUTO ... ... 8 5.00 1.90 34 2.82 -7.5

Autodesk ADSK ... ... ...dd 178.95 117.72 2077 148.05 +15.1

Autolus AUTL ... ... ... 53.24 9.50 201 13.20 -59.8

AutoData ADP 3.16 1.9 44 174.50 121.40 2010 164.33 +25.3

AvadelPh AVDL ... ... ...dd 5.12 1.03 179 2.22 -14.0

AvalGlb n AVCO ... ... ... 13.50 1.66 197 2.23 -18.9

sAvedro n AVDR .31p ... ... 24.74 10.75 323 24.95 +103.0

AveThera ATXI ... ... ...dd 7.98 2.08 17 6.25 +15.8

AVEO Ph h AVEO ... ... ...dd 3.59 .49 36182 .93 -42.2

AviatNet AVNW ... ... ...dd 18.01 12.29 11 14.19 +7.1

AvidBios CDMO ... ... ...dd 8.44 3.37 795 5.07 +23.7

AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1

AvidTech AVID ... ... ...dd 10.79 4.37 319 6.78 +42.7

Avingr nrs AVGR ... ... ... 16.40 1.04 187 1.15 -61.7

AvisBudg CAR ... ... 10 37.27 21.63 1145 28.35 +26.1

Avnet AVT .84f 1.9 ...dd 49.03 33.55 1245 44.19 +22.4

AvroBio AVRO ... ... 1 53.70 11.85 268 20.31 +22.0

Aware AWRE ... ... 17 4.14 2.66 5 2.94 -18.7

Axcelis ACLS ... ... 13 22.99 13.99 470 17.25 -3.1

AxellaHl n AXLA ... ... ... 15.25 6.10 2 7.10 -49.1

Axogen AXGN ... ... ...dd 41.50 11.82 526 15.22 -25.5

AxonEntpr AAXN ... ... ...cc 74.93 39.43 485 60.57 +38.4

Axonics n AXNX ... ... ...dd 43.37 11.95 443 30.64 +102.8

AxovntG rs AXGT ... ... ...dd 20.80 3.81 224 7.53 -5.5

AxsomeT AXSM ... ... ...dd 28.70 1.94 389 24.63 +773.4

AytuBioS AYTU ... ... ... 4.80 .68 297 1.40 +76.8

AzurRx AZRX ... ... ...dd 3.75 .86 218 1.08 -11.2

- B -:B Comm BCOM ... ... ... 11.20 1.13 0 1.18 -80.1

BRileyFn RILY .68e 3.0 24 23.42 13.60 52 22.90 +61.3

BRileyF 7.5 RILYL 1.88 7.3 ... 25.82 22.90 4 25.61 +1.9

sBRiley27 RILYZ 1.88 7.3 ... 25.77 21.57 3 25.78 +8.4

sBRileyF27 RILYG 1.81 7.1 ... 25.54 21.20 14 25.57 +11.8

BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 6 26.15 +6.3

BRileyFn pf RILYI 1.72 6.6 ... 26.45 22.84 3 26.00 +11.1

BRiley24 n RILYQ 1.69 6.7 ... 26.39 24.52 20 25.40 +2.0

BCB Bc BCBP .56 4.4 7 15.00 10.12 22 12.86 +22.8

BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.00 27.50 +1.4

BGC Ptrs BGCP .56 10.0 10 7.84 4.46 2917 5.61 +8.5

BIO-key BKYI ... ... ... 1.85 .61 13 .68 -9.3

BJsRest BJRI .48 1.2 15 76.50 32.62 320 39.74 -21.4

BMC Stock BMCH ... ... 17 25.94 14.66 330 25.04 +61.8

BOK BOKF 2.00 2.5 12 105.22 69.96 175 79.87 +8.9

BOK 56 BOKFL 1.34 5.1 ... 26.08 22.02 15 26.06 +14.1

BOS Ltd BOSC ... ... 18 3.99 1.90 1 2.69 +24.0

Baidu BIDU ... ... 1 234.88 93.39 5916 110.40 -30.4

Balchem BCPC .47f .5 42 117.79 73.16 148 101.18 +29.1

sBallardPw BLDP ... ... ...dd 5.10 2.25 1627 5.00 +109.2

BncFstOK BANF 1.28f 2.3 14 63.50 48.07 46 55.23 +10.7

Bancorp34 BCTF .20 1.3 ...cc 16.63 12.86 0 15.01 +1.5

BncpBnk lf TBBK ... ... ...dd 10.87 7.64 457 9.59 +20.5

Bandwith BAND ... ... 71 90.63 27.75 341 75.48 +85.2

BkFstCp BFC .80 1.3 ... 76.90 35.02 33 61.67 +32.3

BankOZK OZK .96f 3.4 11 40.51 21.02 1023 27.90 +22.2

BkCmcCA BOCH .20 1.9 13 13.15 8.40 23 10.43 -4.8

BankMarn s BMRC .84f 2.0 17 45.13 38.00 22 41.55 +.8

BkMont36 BMLP 3.36e 7.1 ... 51.72 41.31 47.34 +13.6

BkPrince BPRN .12 ... ... 33.33 25.92 5 26.95 -3.4

BankSC BKSC .64 3.4 10 21.34 16.75 2 18.75 +3.0

BkofJames BOTJ .24 1.7 12 16.47 12.60 2 13.96 +7.4

Bank7 n BSVN .10p ... 11 20.74 10.85 1 17.92 +34.2

BankFncl BFIN .40 3.3 18 16.39 11.10 27 11.95 -20.1

BankwellF BWFG .52 1.9 1 31.89 24.70 13 27.20 -5.3

Banner Cp BANR 1.64 2.9 14 66.72 48.50 216 56.66 +5.9

Baozun BZUN ... ... 96 56.47 27.81 1414 45.88 +57.1

BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 40 86.11 +50.4

BassettF BSET .50 3.8 19 22.90 11.64 174 13.25 -33.9

BatGp rs GLG ... ... ... 4.98 .28 21 .36 -78.2

BayCom BCML ... ... 14 26.89 17.19 31 21.87 -5.3

BeacnRfg BECN ... ... ...dd 42.00 24.97 667 33.61 +6.0

BeasleyB BBGI .20 6.5 11 7.70 2.92 22 3.06 -18.4

BedBath BBBY .68f 6.3 ...dd 19.59 7.31 7401 10.71 -5.4

BeiGene BGNE ... ... ...dd 179.57 105.19 301 127.45 -9.1

BelFuse A BELFA .24 2.3 11 24.47 9.10 1 10.43 -24.1

BelFuseB BELFB .28 2.2 12 29.00 9.03 104 12.64 -31.4

Belleroph h BLPH ... ... ...dd 1.33 .49 201 .52 -35.1

BellicumP BLCM ... ... ...dd 6.64 .78 731 1.27 -56.5

Benefitfoc BNFT ... ... ...dd 60.66 22.82 306 24.37 -46.7

Benitec wt BNTCW ... ... ... .45 BenitecB h BNTC ... ... ... 2.71 .50 2 .63 -58.3

BerryPet BRY .48 5.0 ... 18.55 7.58 1053 9.55 +9.1

BeyondA AITB ... ... ... 6.25 4.60 1 4.90 -16.6

BeyondMt n BYND ... ... ...dd 239.71 45.00 1882 146.90 +123.4

Beyondsp BYSI ... ... ... 26.98 13.06 49 20.01 +6.7

BcylTher n BCYC ... ... ... 14.91 6.24 20 7.03 -46.1

Big 5Sprt BGFV .20 8.7 33 5.55 1.57 564 2.30 -11.2

BigRockP BRPA ... ... ... 12.04 9.95 0 10.45 +2.5

BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .50 .14 48 .35 -2.8

BigRock un BRPAU ... ... ...dd 11.10 10.40 10.65 +.9

Bilibili BILI ... ... 36 21.50 11.11 3980 14.87 +1.9

Bio-Path rs BPTH ... ... ... 17.53 10.80 36 11.11 -70.1

BioTechne TECH 1.28 .7 60 217.16 132.75 240 188.04 +29.9

BioCard wt BCDAW ... ... ... BioCrdia n BCDA ... ... ... 5.00 4.17 6 4.88 +.6

BioDlvry lf BDSI ... ... ...dd 5.37 2.55 759 4.59 +24.1

BioHiTch BHTG ... ... ...dd 4.40 1.60 13 1.85 +14.2

BioLifeSol BLFS ... ... ... 22.44 9.15 133 19.61 +63.0

BioLneRx rs BLRX ... ... ... 27.60 2.32 48 2.92 -55.5

BioSigTc BSGM ... ... ...dd 9.97 3.50 80 7.71 +80.6

BioXcelT BTAI ... ... ...dd 12.00 2.41 21 8.68 +124.9

BioanlySys BASI ... ... ...dd 3.74 1.18 75 3.58 +181.9

Biocept BIOC ... ... ... 3.72 .66 175 .87 +1.0

Biocryst BCRX ... ... ...dd 9.95 2.49 1638 3.33 -58.7

Biofront BFRA ... ... ... 18.32 11.04 0 14.31 +22.2

Biogen BIIB ... ... 11 358.41 215.78 1719 233.00 -22.6

Biolase BIOL ... ... ...dd 2.58 .92 55 .95 -40.1

tBioMarin BMRN ... ... ...dd 106.74 71.20 1204 73.59 -13.6

Biomeri BMRA ... ... ... 3.78 1.60 22 2.99 +75.9

Bionano BNGO ... ... ...dd 10.00 1.01 79 1.07 -79.6

BiondVax BVXV ... ... ... 7.26 3.51 5 5.65 +18.5

BiondVx wt BVXVW ... ... ... 1.59

Biophytis n BPTS ... ... ... BioSpecif BSTC ... ... 1 73.31 52.03 72 55.69 -8.1

BioTelem BEAT ... ... 31 80.92 38.45 296 40.31 -32.5

BlackLin BL ... ... ... 58.11 34.01 817 49.52 +20.9

BlkRkCap BKCC .56m 10.6 22 6.64 5.06 304 5.29 BlTCP Cap TCPC 1.44 10.5 10 14.88 12.52 229 13.74 +5.4

Blckbaud BLKB .48 .5 ...cc 105.65 58.23 205 88.69 +41.0

BlinkCh BLNK ... ... ...dd 4.25 1.56 88 2.52 +46.5

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40 2.1 16 22.22 15.12 1241 19.31 +7.9

Blucora BCOR ... ... ...dd 41.35 20.82 261 23.34 -12.4

BlueBird BLBD ... ... 8 26.95 15.67 36 19.43 +6.8

BlueHat n BHAT ... ... ... 6.25 2.47 146 3.28 -28.4

BluebBio BLUE ... ... ...dd 163.43 87.49 572 101.79 +2.6

BlueknEP BKEP .16 12.1 ... 2.52 1.00 173 1.32 +14.8

Bluekn pf BKEPP .72 12.5 ... 6.60 4.50 51 5.72 +5.0

BlueprtM BPMC ... ... ...dd 102.98 44.58 802 72.90 +35.2

Boingo WIFI ... ... ...dd 35.98 10.83 796 13.65 -33.6

BonsoElec BNSO ... ... ... 3.49 1.62 1 2.41 +19.9

BookingHl BKNG ... ... 28 2019.48 1606.27 456 2018.76 +17.2

BorqsTch lf BRQS ... ... ... 11.15 1.80 0 1.95 -39.1

BosOma BOMN ... ... ... 31.67 19.54 83 21.21 -9.4

BostPrv BPFH .48 4.1 10 14.60 9.78 503 11.57 +9.5

BttmlnT EPAY ... ... 65 74.05 39.49 222 41.02 -14.5

Boxlight BOXL ... ... ...dd 4.84 1.14 18 2.16 +80.0

BxMg un A BWMC ... ... ... 10.43 9.55 177 10.04 +4.0

BoxwMrg un BWMCU ... ... ...cc 11.24 9.35 10.75 +8.3

Brainstorm BCLI ... ... ...dd 4.50 2.92 47 4.06 +14.4

Brainsw n BWAY ... ... ... 11.55 8.00 4 10.50 -6.7

BrickllBi rs BBI ... ... ... 10.29 4.02 48 4.34 -47.5

BridgeBcp BDGE .92 3.2 14 35.90 24.12 21 28.48 +11.7

BridgBio n BBIO ... ... ... 32.94 24.06 222 26.55 -3.6

Bridglne h BLIN ... ... ... 61.00 1.76 162 2.28 -80.3

BridgBcs BWB ... ... ... 13.50 9.30 111 11.63 +10.2

BridgfdFds BRID ... ... 33 38.00 13.47 2 33.68 +69.5

Brightcove BCOV ... ... ...dd 12.88 6.88 204 10.82 +53.7

BrghtFn BHF ... ... ...cc 47.33 28.52 2108 39.10 +28.3

BrghtFn pf n BHFAL 1.56 5.9 ... 27.53 18.95 62 26.49 +24.8

BroadcInc AVGO 10.60 3.6 ... 323.20 208.23 2085 294.44 +15.8

BroadVis BVSN ... ... ...dd 2.16 .74 2 1.39 +21.9

BrdwyFn h BYFC ... ... 2 2.03 .95 20 1.73 +64.8

BroadwdE BWEN ... ... ...dd 2.59 1.15 18 1.85 +42.3

BrkfldPrp BPY 1.52 7.5 ... 21.22 14.96 814 20.14 +24.9

BrkfPrp pfA BPYPP 1.63 6.3 ... 26.15 24.61 44 26.01 +4.9

BrkfldPr pf BPYPO 1.59 6.3 ... 25.75 25.18 65 25.43 +.8

BrkfldPr A BPR 1.32 6.6 ... 21.19 14.93 870 20.12 +25.0

BrfldPr pf BPRAP 1.59 6.2 ... 25.85 19.16 5 25.69 +16.1

BrklneB BRKL .44 3.1 13 18.05 12.84 465 14.39 +4.1

BrooksAuto BRKS .40 1.1 39 42.25 23.02 388 37.71 +44.0

BrukerCp BRKR .16 .4 34 51.41 26.10 742 42.62 +43.2

BrynMawr BMTC 1.04f 2.9 12 48.95 32.84 42 36.01 +4.7

Bsquare BSQR ... ... ...dd 2.85 1.16 2 1.27 -18.1

BldrFstSrc BLDR ... ... 12 20.30 10.15 1248 19.76 +81.1

BusinFst BFST .40 1.7 19 27.40 20.64 11 23.57 -2.7

- C -:C&F Fnc CFFI 1.48 3.0 11 62.65 45.66 4 48.56 -8.7

CASI Phr h CASI ... ... ...dd 6.95 2.73 408 3.54 -11.9

CB FnSvcs CBFV .96 3.8 13 32.20 22.77 6 25.00 +.9

CBAK Eng CBAT ... ... ... 1.23 .23 201 .73 +90.8

CBM Bcp n CBMB ... ... ...cc 15.30 12.02 10 13.96 +11.5

CBTX Inc CBTX .40 1.5 18 38.44 25.93 40 27.46 -6.6

CDK Globl CDK .60 1.3 16 64.77 41.50 884 46.24 -3.4

CDW Corp CDW 1.18 1.1 39 120.82 74.32 968 111.50 +37.6

CEVA Inc CEVA ... ... ...dd 32.91 20.40 105 31.16 +41.1

CF FnAc n CFFA ... ... ...cc 10.14 9.52 412 10.10 +3.6

CF FnAq un CFFAU ... ... ...cc 11.40 10.00 10.56 +5.6

CH Robins CHRW 2.00 2.3 17 101.20 77.72 2586 86.70 +3.1

CHS Inc pf CHSCP 2.00 7.1 ... 30.50 25.72 13 28.22 +5.3

CHS pfB CHSCO 1.97 7.2 ... 29.07 24.85 29 27.41 +6.7

CHS pfB2 CHSCN 1.78 6.5 ... 28.20 22.95 16 27.26 +10.4

CHS pfB3 CHSCM 1.69 6.4 ... 27.19 22.16 28 26.30 +9.3

CHS pfB4 CHSCL 1.88 6.8 ... 27.99 24.42 38 27.66 +9.5

CIM CmT rs CMCT .30 1.9 24 20.79 11.61 33 15.71 +15.0

CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 26.80 -10.7

CLPS Inc CLPS ... ... ... 17.99 2.12 39 5.15 +112.8

CME Grp CME 3.00 1.5 45 224.91 161.05 2569 205.43 +9.2

CNBFnPA CCNE .68 2.4 13 31.81 21.43 18 27.80 +21.1

CPI Crd h PMTS ... ... ... 4.18 1.95 10 2.90 +26.4

CPS Tech CPSH ... ... ...dd 1.85 .66 118 1.02 -17.1

CRA Intl CRAI .80 2.0 15 56.46 34.24 44 40.00 -6.0

CRISPR CRSP ... ... ... 56.13 22.22 231 46.20 +61.7

CSG Sys CSGS .89 1.7 25 57.20 30.40 160 52.75 +66.0

CSI Comp CCLP .04 1.4 ...dd 5.97 2.10 86 2.90 +25.0

CSP Inc CSPI .60 4.4 ...dd 15.50 8.78 13.57 +38.3

CSW Ind CSWI .54 .8 14 75.67 41.50 82 68.38 +41.4

CSX CSX .96 1.4 17 80.73 58.47 6611 70.69 +13.8

CTI BioP h CTIC ... ... ...dd 2.30 .60 308 .75 +2.2

CTI Inds CTIB ... ... ... 4.31 2.16 2 2.33 -24.5

CUI Glbl CUI ... ... ...dd 2.40 .50 74 .74 -39.8

CVB Fncl CVBF .72 3.4 17 24.18 19.21 1132 21.34 +5.5

CVD Eqp CVV ... ... 21 6.44 3.29 0 3.64 +2.6

sCabotMicro CCMP 1.68 1.3 28 132.86 82.24 197 134.20 +40.7

Cadence CDNS ... ... 56 77.08 39.08 2319 65.77 +51.3

Cadiz h CDZI ... ... ...dd 13.15 8.53 144 11.88 +15.3

CaesarStne CSTE .44e 3.0 19 21.80 12.49 212 14.84 +9.3

CaesarsEnt CZR ... ... ...dd 12.23 5.84 14093 11.67 +71.9

Cal-Maine CALM .86e 2.0 16 51.55 36.65 307 43.67 +3.2

Caladriu CLBS ... ... ...dd 6.83 2.16 3 2.42 -32.0

CalaCvHi CHY 1.02 9.1 ...q 13.73 8.63 137 11.21 +19.3

CalaCvOp CHI .96 9.1 ...q 12.94 8.17 208 10.50 +18.5

CalaCv&Inc CCD 2.00 9.9 ...q 22.99 15.61 67 20.14 +22.7

CalaGDyIn CHW .84 10.6 ...q 9.41 6.12 125 7.91 +20.8

CalaGTR CGO 1.20 9.8 ...q 14.78 9.66 24 12.27 +20.8

CalaStrTR CSQ .99 7.7 ...q 13.62 9.41 224 12.84 +21.2

CalAmp CAMP ... ... 11 24.37 9.35 227 11.35 -12.8

CalavoGr h CVGW 1.00f 1.1 25 108.00 67.52 369 93.38 +28.0

Calithera CALA ... ... ...dd 6.90 3.43 288 4.34 +8.2

CalumetSp CLMT ... ... ...dd 7.10 1.99 144 4.42 +100.0

Calyxt CLXT ... ... ... 19.30 5.56 64 7.29 -29.6

sCambium n CMBM ... ... ... 10.75 8.04 97 9.38 -1.3

CambrBc CATC 2.04 2.6 ... 90.50 71.24 15 77.60 -6.8

CamdnN CAC 1.20 2.7 13 47.25 33.49 29 43.69 +21.5

Camtek h CAMT .68f 7.2 13 11.25 6.29 104 9.39 +38.7

CdnSolar CSIQ ... ... 9 25.89 12.69 993 21.20 +47.8

CancrGen h CGIX ... ... ...dd 1.30 .09 2063 .10 -59.5

CantbryPk CPHC .28 2.3 17 17.00 11.85 2 11.99 -13.8

CpStarFn CSTR .20 1.3 57 17.71 13.51 99 15.94 +8.2

CapBcp n CBNK ... ... 13 14.28 10.21 85 13.13 +15.1

CapCtyBk CCBG .52 2.0 2 26.95 19.93 26 25.58 +10.2

CapProd rs CPLP 1.26 11.7 4 20.44 9.68 42 10.75 -26.5

CapSwst CSWC 1.60f 7.4 17 24.18 17.22 60 21.65 +12.6

CapSw22 n CSECL ... ... ... 26.43 25.56 11 26.01 +1.0

CapitalaF CPTA 1.00 12.5 62 9.99 6.46 109 8.02 +11.9

Capitala22 CPTAL 1.50 6.0 ... 25.68 23.13 4 24.88 -.1

CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1

CapFedFn CFFN .34a 2.5 21 14.18 11.80 227 13.65 +6.9

Capricr hrs CAPR ... ... ... 12.01 2.30 37 2.65 -35.4

tCpstnTur rs CPST ... ... ...dd 1.13 .52 612 .51 -14.9

CarGurus CARG ... ... 57 57.25 30.22 914 34.77 +3.1

CaraThera CARA ... ... ...dd 27.55 12.19 674 23.56 +81.2

CarbBlk CBLK ... ... ...dd 26.36 11.80 2292 26.04 +94.0

Carbonite CARB ... ... ...dd 43.20 11.86 1322 15.70 -37.8

CardiovSys CSII ... ... ...cc 51.75 24.84 299 48.42 +70.0

Cardlytc CDLX ... ... ...dd 39.62 9.80 1198 34.15 +215.3

Cardtronic CATM ... ... ...cc 37.41 23.57 601 31.31 +20.4

CareTrust CTRE .90 3.9 20 25.54 16.68 1001 22.93 +24.2

CareDx h CDNA ... ... ...dd 41.27 19.11 1212 20.03 -20.3

CareerEd CECO .30f 1.6 15 22.50 11.01 627 19.35 +69.4

CarlyleGp CG 1.44e 5.9 10 25.99 15.09 1038 24.44 +55.2

CarlGp pfA TCGP 1.47 5.8 ... 25.78 19.05 97 25.28 +24.1

CaroFin CARO .36 1.0 14 41.72 27.62 78 35.70 +20.6

CarolTrBk CART ... ... 39 10.58 7.20 74 10.49 +38.4

Carrizo CRZO ... ... 5 26.67 7.45 5960 9.02 -20.1

CarrolsRst TAST ... ... 43 15.70 6.69 788 8.67 -11.9

CarterBk CARE ... ... 67 21.14 17.38 43 19.36 +1.9

CarverBc lf CARV ... ... 31 6.67 2.62 3 3.11 +4.4

CasaSys CASA ... ... 18 16.75 5.35 414 6.99 -46.8

CasellaW CWST ... ... ...cc 47.72 24.61 591 39.08 +37.2

Caseys CASY 1.28 .8 36 173.31 115.20 851 169.96 +32.6

CassInfo s CASS 1.04b 1.8 17 60.68 44.35 38 56.49 +6.7

PainThr SAVA ... ... ...dd 2.99 .76 737 1.26 +47.6

CastleBio n CSTL ... ... ... 28.50 18.55 83 22.03 -4.2

CatalstB CBIO ... ... ...dd 11.45 6.01 80 6.39 -19.0

sCatalystPh CPRX ... ... ...dd 6.82 1.85 2763 6.92 +260.4

Catasys CATS ... ... ... 20.83 7.51 71 15.31 +63.4

CathayGen CATY 1.24 3.6 13 43.53 31.89 404 34.64 +3.3

CavcoInd CVCO ... ... 25 261.80 112.00 141 190.60 +46.2

CecoEnv CECE .30 4.2 ... 9.84 6.44 71 7.17 +6.2

Celcuity CELC ... ... ... 31.00 15.54 7 17.40 -27.5

Celgene CELG ... ... 13 98.97 58.59 3634 97.65 +52.4

Celgene rt CELGZ .04e ... ... 1.76 .35 1 .53 +17.1

CelldexT rs CLDX ... ... ... 11.63 2.01 257 2.23 -24.9

CellectBio APOP ... ... ... 6.01 .40 30 .54 -74.5

CellectB wt APOPW ... ... ... 2.41 Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 4.28 1.22 146 2.32 +49.7

Cellectis CLLS ... ... ...dd 29.40 11.53 129 12.56 -24.6

CallularBio CBMG ... ... ...dd 25.00 10.98 25 12.99 -26.4

Celsion CLSN ... ... ...dd 2.95 1.35 115 1.75 +24.1

CelsiusH CELH ... ... ... 5.37 3.09 25 3.88 +11.8

Celyad CYAD ... ... ... 28.89 10.19 2 13.37 -26.4

Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .58t ... ... 3.81 .44 2 .85 -28.6

Cemtrex rs CETX ... ... ... 13.44 1.20 69 1.48 -67.8

CntRsDA h CDEV ... ... ... 23.12 3.92 22248 4.78 -56.6

CntrStBk CSFL .44 1.8 ... 31.10 19.55 516 23.86 +13.4

CEurMed CETV ... ... 14 4.84 2.67 196 4.54 +63.3

CentrlFd CFBK ... ... 24 16.95 10.62 4 12.00 +2.7

CentGard lf CENT ... ... 8 41.12 22.40 435 27.95 -18.9

CenGrdA lf CENTA ... ... ... 38.03 20.51 591 25.94 -17.0

CntlVyCm CVCY .44 2.1 16 21.89 15.66 16 21.01 +11.3

CentricB lf CTRC ... ... ...dd 6.00 2.40 27 2.69 -21.6

CentAl CENX ... ... ...dd 13.47 5.02 1144 6.62 -9.4

CntyBcMA CNBKA .48 .6 13 95.70 65.15 6 86.49 +27.7

CentCas CNTY ... ... ...dd 10.41 5.77 60 8.72 +18.0

CeragonN CRNT ... ... ... 5.04 2.20 669 2.55 -32.5

Cerecor h CERC ... ... ...dd 7.65 2.71 131 3.41 +5.6

Cerner CERN ... ... 37 76.47 48.78 2249 67.35 +28.4

CerusCp CERS ... ... ...dd 7.54 4.49 785 5.15 +1.6

CescaT rsh KOOL ... ... ... 4.93 2.10 454 3.79 +41.9

ChaSergT n CTAC ... ... ... 10.67 9.50 10.08 +4.1

ChaSerg un CTACU ... ... ... 10.65 9.91 10.62 +6.3

Chaisma CHMA ... ... ...dd 9.25 2.11 307 5.05 +62.4

ChampO hrs CSBR ... ... ...cc 17.90 5.20 25 6.45 -17.4

tChangHl n CHNG ... ... ... 15.50 11.46 2008 11.50 -23.3

tChangHl un CHNGU ... ... ... 58.41 48.44 18 47.25 -16.1

Changyou CYOU 9.40e ... 3 10.94 5.43 1020 8.90 -.2

Chantic h BURG ... ... ... 2.95 .50 40 .61 -52.7

CharlsColv CTHR ... ... ... 2.48 .80 174 1.36 +60.0

ChartInds GTLS ... ... 34 95.66 57.88 344 66.20 +1.8

ChartCm CHTR ... ... 84 428.95 272.91 1368 421.34 +47.9

ChkPoint CHKP ... ... 21 132.76 98.57 1192 111.28 +8.4

CheckC wt CHEKW ... ... ... .33 CheckC CHEK ... ... ... 4.36 1.62 36 1.99 -7.4

ChckPnt CKPT ... ... ...dd 5.20 1.50 58 2.75 +51.1

Cheesecake CAKE 1.44f 3.3 19 55.30 35.83 874 43.29 -.5

sChefsWhs CHEF ... ... 61 39.57 29.56 297 38.85 +21.5

Chembio CEMI ... ... ...dd 10.79 4.39 132 6.48 +14.5

ChemoCntx CCXI ... ... 47 14.98 6.16 293 7.59 -30.4

ChemungF CHMG 1.04 2.4 20 51.00 36.87 8 44.00 +6.5

ChkSoup CSSE .45p ... ...dd 13.11 6.75 8 9.22 +22.6

ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 1 25.23 +3.0

ChildPlace PLCE 2.24 2.4 18 160.23 70.43 675 92.15 +2.3

Chimerix CMRX ... ... ...dd 4.40 1.74 504 2.11 -17.9

ChinaAuto CAAS ... ... 5 5.00 1.70 16 2.00 -18.0

ChinaBio CBPO ... ... 27 103.50 60.08 167 100.00 +31.7

ChinCer h CCCL ... ... ... 6.45 .71 93 .88 -42.2

ChiCustR CCRC ... ... ... 14.69 8.73 0 9.29 -28.6

ChiFnOnl JRJC ... ... ...dd 2.23 .64 12 .78 -13.9

ChinaHGS HGSH ... ... ... 1.60 .66 11 .79 -18.6

Chin Idx n CIH ... ... ... 3.78 1.90 766 3.54 +19.6

ChnaIntNt CIFS ... ... ... 14.75 .64 47 2.03 +120.1

ChinaJJ h CJJD ... ... ...dd 3.39 1.01 461 1.15 -42.5

ChinaNRes CHNR ... ... ... 2.19 1.01 7 1.96 +15.9

ChiRecycl CREG ... ... ... 2.60 .28 2138 .42 -43.1

ChinaSXT SXTC ... ... ... 23.35 1.97 15 2.27 -60.5

ChnaTcF lf CNTF ... ... ... 2.60 .26 9 .45 -55.0

ChXDPlas CXDC ... ... 2 4.06 1.28 2.07 +17.6

ChXiang n PLIN ... ... ... 6.00 4.10 104 4.60 -8.0

ChinaNt CNET ... ... ...dd 3.89 1.02 31 1.33 -.7

ChipMOS IMOS 1.74e 8.4 13 21.18 12.81 27 20.66 +22.7

ChromaDx CDXC ... ... ... 4.95 2.79 213 4.08 +19.0

ChrchllD s CHDN ... ... 35 132.73 74.58 266 122.68 +50.9

ChuysHldg CHUY ... ... ...cc 29.45 17.03 101 25.29 +42.6

CideraTh CDTX ... ... ...dd 4.95 1.22 374 2.05 -12.8

Cimpress CMPR ... ... ...cc 146.67 73.74 254 120.64 +16.7

CinnFin CINF 2.24 2.0 10 115.56 71.01 771 111.78 +44.4

Cinedigm CIDM ... ... ... 2.06 .48 39 .00 +75.1

Cintas CTAS 2.05f .8 36 270.36 155.98 1048 248.97 +48.2

Cirrus CRUS ... ... 25 60.00 31.25 712 54.68 +64.8

Cisco CSCO 1.40 2.8 20 58.26 40.25 16114 49.21 +13.6

CitiTrends CTRN .32 1.7 19 32.32 13.41 134 18.34 -10.1

CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 2.52 .86 96 1.12 +7.7

Citiz&Nthn CZNC 1.08 4.3 16 29.25 22.52 14 25.07 -5.1

CtzCmtyBc CZWI .20 1.8 16 14.20 10.50 10 11.00 +.9

CitizHold CIZN .96 4.8 17 24.00 19.08 1 19.97 -4.9

CitrixSy CTXS 1.40 1.5 21 112.87 90.28 1535 95.76 -6.5

CtyHld CHCO 2.12 2.8 16 83.04 65.32 71 75.16 +11.2

CivistaBcsh CIVB .44 2.1 28 25.44 15.55 66 21.11 +21.2

Civista pf CIVBP 1.63 2.7 ... 74.00 58.10 59.54 +2.5

Clarus CLAR .10 .9 ... 15.10 8.56 96 11.54 +14.0

CleanEngy CLNE ... ... ...dd 3.47 1.61 953 2.17 +26.2

ClearOne CLRO .28 12.5 ...dd 2.60 1.12 14 2.24 +79.2

ClrAllCGr CACG ... ... ... 33.01 24.36 9 32.03 +19.8

ClrDvStr YLDE ... ... ... 31.59 25.52 0 30.87 +22.4

Clearfield CLFD ... ... 21 16.75 8.41 33 12.07 +21.7

ClearsBio CLSD ... ... ...dd 6.80 .56 1072 .74 -31.3

ClearSign CLIR ... ... ...dd 2.00 .75 5 1.18 +15.7

CleBio h CBLI ... ... ...dd 2.16 1.00 19 1.17 +15.8

ClovisOnc CLVS ... ... ...dd 35.84 4.98 4747 6.00 -66.6

CoDiagn CODX ... ... ...dd 3.77 .69 63 1.05 -29.5

CoStar CSGP ... ... 73 639.41 315.85 392 579.73 +71.9

CoastFn CCB ... ... 16 18.25 11.85 30 14.67 -3.7

CocaCons COKE 1.00 .3 70 413.39 160.19 99 289.27 +63.1

CocrystP COCP ... ... ...dd 5.28 1.51 3 1.81 -49.7

CodaOct CODA ... ... ... 19.20 4.09 162 10.88 +86.9

Codexis CDXS ... ... ...dd 23.05 12.68 822 13.98 -16.3

CdrsVlly CVLY .64 2.8 12 32.34 19.65 12 23.10 +8.7

CoffeeH JVA ... ... ...cc 7.79 3.53 32 4.08 +15.6

CogentC CCOI 2.48 4.2 85 64.24 42.40 212 58.99 +30.5

Cognex CGNX .20 .4 21 59.18 34.88 784 48.24 +24.7

CognizTch CTSH .80 1.2 19 77.87 56.73 2369 64.74 +2.0

CohBar CWBR ... ... ... 4.92 1.24 15 1.40 -55.0

Coherent COHR ... ... 43 189.39 90.10 328 164.86 +56.0

CoherusBio CHRS ... ... ...dd 23.43 8.32 1079 19.94 +120.3

Cohu COHU .24 1.7 58 25.63 11.37 418 13.88 -13.6

CollPlant CLGN ... ... ... 8.73 3.13 6 4.05 -3.6

CllctUnv CLCT .70 2.6 22 27.75 10.01 100 27.24 +139.8

Collegium COLL ... ... ...dd 19.83 10.01 554 12.26 -28.6

Colliers CIGI .10 .1 21 80.35 52.01 56 68.72 +24.9

ColonyBk CBAN .30 2.0 11 19.20 12.29 3 15.36 +5.2

ColBnkg COLB 1.12a 3.1 19 42.10 30.65 325 36.45 +.4

ColumFn CLBK ... ... 33 17.00 14.01 302 15.49 +1.3

ColuSprtw COLM .96 1.0 25 109.74 80.03 348 99.27 +18.1

Colmbus CMCO .24 .6 12 44.01 27.66 149 38.20 +26.7

comScore SCOR ... ... ...dd 23.89 1.43 1205 2.78 -80.7

Comcast CMCSA .84 1.8 22 46.69 32.61 17566 46.45 +36.4

CommScpe COMM ... ... 26 31.35 9.52 4373 12.54 -23.5

CmcBMO CBSH 1.04 1.7 16 71.86 53.40 444 59.86 +6.2

CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 5 26.34 +4.4

CmclVehcl CVGI ... ... 13 9.77 5.35 170 6.80 +19.3

sCommSys JCS .08 1.6 ...dd 4.95 2.03 34 4.93 +142.9

CmtyBkTr ESXB .12 1.5 17 9.31 6.62 25 8.12 +12.5

CmtyFinCp TCFC .50 1.6 9 34.73 26.47 7 30.74 +5.1

CommuFt CFBI ... ... ...cc 11.92 9.82 2 10.16 -12.8

CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0

CmtyTrBc CTBI 1.52f 3.7 11 49.40 35.70 26 41.08 +3.7

CmtyWest CWBC .22 2.3 12 12.45 9.44 2 9.77 -2.6

CommVlt CVLT ... ... ... 70.70 40.73 283 46.87 -20.7

Compugn CGEN ... ... ...cc 4.31 2.00 222 3.82 +76.0

CmptrPr CPSI .40 1.7 19 34.00 20.72 174 23.39 -6.8

CmpTask CTG .24 4.6 ...dd 5.92 3.85 17 5.17 +26.7

CmstkH CHCI ... ... ... 3.27 1.62 6 2.05 +22.0

Comtech CMTL .40 1.4 20 36.94 20.95 383 28.69 +17.9

ConatusP h CNAT ... ... ...dd 6.74 .25 928 .36 -79.2

ConcertPh CNCE ... ... ...dd 17.83 9.21 151 10.99 -12.4

ConcrPump BBCP ... ... ...dd 15.25 3.20 195 3.98 -51.6

Conformis h CFMS ... ... ...dd 4.83 .36 628 2.00 +458.7

ConiferH CNFR ... ... ...dd 6.30 3.06 3.50 Conifer23 n CNFRL 1.69 6.9 ... 26.00 19.75 3 24.55 +16.9

Conmed CNMD .80 .8 42 102.56 56.91 227 98.02 +52.7

Conns CONN ... ... 16 37.70 15.40 942 26.67 +41.4

ConnectOne CNOB .36 1.6 15 24.85 17.07 132 21.91 +18.6

ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 40 70.01 +4.7

ConsolCom CNSL 1.55 30.6 ... 14.23 3.90 1588 5.07 -48.7

ConsolWtr CWCO .34 2.3 26 15.21 10.76 49 14.64 +25.6

ConstPh CNST ... ... 9 14.04 4.01 55 7.65 +90.8

ConstPrt ROAD ... ... 12 16.58 7.70 165 15.80 +78.9

ConsuPtf CPSS ... ... 7 4.65 2.99 18 3.65 +21.3

ContraFct h CFRX ... ... ... 2.63 .27 779 .36 -76.5

ConyPkII n CPAA ... ... ... ConPkII un CPAAU ... ... ... 10.45 10.15 1 10.45 +2.3

CoolHl AWSM ... ... ... 22.61 1.15 316 1.69 -12.7

Copart CPRT ... ... 36 83.55 44.61 1531 80.96 +69.4

CorbusPhm CRBP ... ... ...dd 9.11 4.80 638 5.36 -8.2

Corcept CORT ... ... 23 19.48 9.14 1358 13.03 -2.5

CoreMrk CORE .44 1.3 33 40.95 22.53 240 32.80 +41.1

CorOnDem CSOD ... ... ...dd 62.66 45.89 594 54.53 +8.1

CorrevPh g CORV ... ... ...dd 2.33 Cortexym n CRTX ... ... ... 47.50 19.35 15 22.12 -7.3

CortlndB CLDB .44 1.9 ... 24.40 22.00 3 23.05 Corvel CRVL ... ... 32 93.96 52.30 116 81.41 +31.9

CorvusPh CRVS ... ... ...dd 10.93 3.20 142 4.19 +14.2

Costco COST 2.60 .9 42 307.34 189.51 2723 297.00 +45.8

CountrP CPAH ... ... ...dd 2.70 .90 34 1.16 -3.2

CountyBcp ICBK .20 1.0 10 26.00 16.24 1 19.11 +10.0

CoupaSft COUP ... ... ...dd 156.16 52.01 2577 136.87 +117.7

Covenant CVTI ... ... 14 32.34 13.27 204 18.12 -5.6

Covetrus n CVET ... ... ...dd 50.00 12.22 1644 14.91 -64.5

CowenInc COWN ... ... 7 18.36 11.80 222 16.46 +23.4

Cowen27 COWNZ 1.84 7.1 ... 26.45 22.73 2 25.87 +8.8

Cowen33 COWNL 1.94 7.4 ... 26.73 21.93 5 26.35 +12.1

CrackerB CBRL 5.20f 3.2 18 185.00 141.63 304 165.00 +3.2

CraftBrew BREW ... ... 19 18.75 8.75 153 9.27 -35.2

Cray Inc CRAY ... ... ...dd 36.64 18.76 437 34.96 +61.9

CreatReal CREX ... ... ...dd 3.71 1.55 3 1.94 -14.9

CreditAcc CACC ... ... 14 509.99 356.12 62 463.41 +21.4

CSVixST VIIX ... ... ...q 21.96 9.08 69 10.37 -47.8

CSSilvCC SLVO .30e 4.1 ...q 7.42 6.23 7 7.39 +7.1

CSGoldCvC GLDI .46e 5.0 ...q 9.49 8.02 24 9.22 +8.2

CSVS3xInSlv DSLV ... ... ...q 39.55 13.10 650 16.54 -40.9

CSVS3xInG DGLD ... ... ...q 59.50 26.39 188 30.20 -35.4

CSVIVxMT ZIV ... ... ...q 81.68 57.69 9 67.99 +12.5

CrS Crd USOI 3.47e 16.8 ... 30.61 18.34 3 20.64 +7.8

Cree Inc CREE ... ... ...dd 69.21 33.72 2179 47.53 +11.1

CrsntAcq n CRSA ... ... ... 9.96 9.60 9.85 +1.5

Cresud CRESY 4.29e ... ... 15.02 5.30 153 6.30 -48.1

Crinetic CRNX ... ... ...dd 42.00 15.50 112 16.93 -43.5

Criteo SA CRTO ... ... 13 30.85 16.46 461 19.34 -14.9

Crocs CROX ... ... ...dd 31.88 17.53 1376 26.46 +1.8

CronosGp CRON ... ... 27 25.10 6.50 4094 11.73 +12.9

sCrssCtryHl CCRN ... ... ...dd 10.57 6.75 185 10.98 +49.8

CrowdStr n CRWD ... ... ...dd 101.88 56.00 4655 71.65 +23.5

CrownCfts CRWS .32 6.0 12 6.15 4.01 12 5.34 -1.1

CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 25.02 8.28 789 18.01 +63.3

Ctrip.com CTRP ... ... 49 46.50 25.00 9639 34.17 +26.3

CueBioph CUE ... ... ... 9.94 4.16 191 8.48 +80.4

CumbldPh CPIX ... ... ...dd 7.00 4.70 55 5.27 -12.7

Curis CRIS ... ... ... 2.90 .60 77 1.96 +184.1

Cutera CUTR ... ... 22 35.85 12.32 174 30.01 +76.3

Cyanotch h CYAN ... ... ...dd 4.07 2.01 2.44 -19.2

CybrOpt CYBE ... ... 34 22.61 11.55 16 14.91 -15.4

CyberArk CYBR ... ... 71 148.74 64.66 1779 103.33 +39.4

Cyclacel pf CYCCP .60 12.3 ... 7.00 4.46 4.88 -21.9

Cyclacel CYCC .15p ... ...dd 1.73 .28 61 .43 -29.8

CyclerTh CYCN ... ... ... 22.85 7.83 116 10.68 -21.0

CymaBay CBAY ... ... ...dd 14.00 4.82 499 6.34 -19.4

sCypSemi CY .44 1.9 39 23.20 11.75 4067 23.22 +82.5

Cyren Ltd CYRN ... ... ...dd 3.79 1.30 30 1.55 -48.3

CyrusOne CONE 2.00f 2.7 63 75.48 48.94 711 72.73 +37.5

Cytokinetic CYTK ... ... ...dd 14.94 5.75 339 12.63 +99.8

CytomX CTMX ... ... ...dd 22.50 8.07 291 9.57 -36.6

Cytosorbnt CTSO ... ... ... 14.40 3.68 216 5.15 -36.3

- D -:DBV Tech DBVT ... ... ... 25.77 3.60 271 9.71 +51.2

DD3 Ac un DDMXU ... ... ... 10.58 9.90 0 10.35 +3.3

DFB Hlt DFBH ... ... ...dd 10.87 9.70 895 10.15 +3.3

DFB Hlt un DFBHU ... ... ... 11.88 10.10 10.53 +4.3

DHX Mda DHXM .08 ... ... 2.60 DLH Hldgs DLHC ... ... 33 6.78 3.66 22 4.30 -7.5

DMC Globl BOOM .50f 1.1 44 76.68 30.25 377 46.53 +32.5

DNB Fncl DNBF .28 .7 17 46.86 25.84 88 43.07 +51.2

DSP Gp DSPG ... ... ...cc 16.30 10.15 93 13.68 +22.1

DXP Ent DXPE ... ... 20 45.66 26.95 55 34.31 +23.2

DailyJourn DJCO ... ... ...dd 260.00 192.83 2 219.50 -6.2

Daktronics DAKT .20 2.6 23 9.14 5.78 234 7.71 +4.2

DareBio DARE ... ... ... 3.25 .60 65 .80 +12.5

DarioHlth DRIO ... ... ... 1.32 .30 65 .37 -51.9

DarioHl wt DRIOW ... ... ... .30 DasanZ DZSI ... ... 58 15.59 9.49 63 10.48 -24.7

Daseke DSKE ... ... ... 9.04 1.46 1176 3.34 -9.2

Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 21 6.88 3.60 18 3.86 -22.8

Datasea DTSS ... ... ... 4.49 .83 51 1.00 -75.3

DaveBuster PLAY .60 1.4 15 67.05 37.21 2738 43.72 -1.9

DavidsT g DTEA ... ... ...dd 5.35 1.07 150 1.54 +30.5

DavSelFn DFNL .64p ... ... 25.52 19.29 19 23.65 +15.4

DavSelEq DUSA .55p ... ... 26.54 18.76 17 23.91 +19.4

DavSelW DWLD .80e 3.4 ... 26.02 18.56 23 23.21 +18.7

DawsonGeo DWSN .05p ... ...dd 6.68 1.90 33 2.09 -38.2

Deciphera DCPH ... ... ... 42.99 18.55 529 35.26 +68.0

DelFriscos DFRG ... ... 9 9.27 4.61 786 7.99 +11.7

DelTaco h TACO ... ... 11 13.50 9.46 206 11.11 +11.2

DelTaco wt TACOW ... ... ... 3.81 DelmrP nrs DMPI ... ... ... 8.50 .55 171 .62 -81.8

DenaliTh DNLI ... ... ... 28.87 13.78 292 18.91 -8.5

Dennys DENN ... ... 20 23.88 13.32 407 22.99 +41.8

Dentsply XRAY .40f .8 ...dd 59.40 33.93 1634 51.19 +37.6

tDermTh rs DMTK ... ... ...dd 23.24 4.67 11 4.55 -77.7

DermTc wt DMTKW ... ... ... .08 -68.0

Dermira DERM ... ... ...dd 15.48 6.00 739 9.00 +25.2

DescSys DSGX ... ... ...cc 41.60 25.19 90 39.44 +49.1

DestMatrn DEST .80 107.4 ...dd 5.94 .56 399 .75 -73.8

Dest XL DXLG ... ... ...dd 3.52 1.50 86 1.60 -26.3

Deswell DSWL .13e 5.0 ...dd 3.53 2.47 9 2.60 -13.6

DexCom DXCM ... ... ...dd 178.45 105.05 1660 145.24 +21.2

DiaMdica DMAC ... ... ... 5.93 2.15 8 2.78 -4.5

DiamEaA n DEAC ... ... ... 9.85 9.76 9.85 +.5

DiaEaAc un DEACU ... ... ... 10.15 10.00 10.08 +.7

DiamHill DHIL 8.00e ... 11 182.65 124.57 19 135.72 -9.2

DiamndP n DPHC ... ... ... 10.45 9.71 9.90 +1.6

DiamdPk un DPHCU ... ... ... 10.15 9.98 10.15 +1.5

DiambkEn FANG .75 .8 15 140.78 85.19 2725 99.46 +7.3

DicernaPh DRNA ... ... ...dd 17.98 9.31 320 14.86 +39.0

DiffusP rs DFFN ... ... ...dd 10.15 2.65 2.86 DigiIntl DGII ... ... 33 14.44 9.28 77 13.30 +31.8

Digimarc DMRC ... ... ...dd 66.50 14.03 54 38.60 +166.2

Digirad rs DRAD ... ... ... 18.50 4.20 13 4.53 -20.5

DigitalAll h DGLY ... ... ...dd 5.33 .81 199 1.56 -41.8

DigitlTurb APPS ... ... ...dd 7.84 1.12 3631 6.39 +249.2

sDimeCBc DCOM .56 2.7 20 20.88 15.48 89 21.00 +23.7

Diodes DIOD ... ... 19 44.27 27.38 609 39.71 +23.1

DiscIncA DISCA ... ... 14 34.89 23.79 4404 28.43 +14.9

DiscIncB DISCB ... ... 17 40.50 27.80 32.80 -2.1

DiscIncC DISCK ... ... 14 31.55 21.99 3553 26.88 +16.5

DishNetw h DISH ... ... 13 44.66 23.22 36.30 +45.4

tDivrsRst h SAUC ... ... 1 1.55 .40 124 .38 -60.8

DixieGp h DXYN ... ... ...dd 2.00 .35 150 1.40 +97.5

sDocuSign DOCU ... ... ...dd 59.74 35.06 8136 59.91 +49.5

DgssInt A DOGZ ... ... 14 4.25 1.77 110 3.01 -22.8

DollarTree DLTR ... ... 14 113.38 78.78 1826 109.93 +21.7

DolphEnt hn DLPN ... ... ...dd 2.80 .71 9 .87 +13.0

DolphE wt h DLPNW ... ... ... .41 Domo B DOMO ... ... ... 47.08 13.28 2028 17.12 -12.8

DonegalA DGICA .58 4.0 26 15.43 12.42 15 14.56 +6.7

DonegalB DGICB .51 4.2 24 14.80 11.52 0 12.25 +3.8

DorchMin DMLP 1.91e 10.6 11 21.15 14.11 25 17.95 +22.6

Dorman DORM ... ... 26 97.38 65.68 343 81.53 -9.4

DouYu n DOYU ... ... ... 11.88 7.77 1048 9.75 -11.8

DovaPh DOVA ... ... ... 25.09 5.62 142 15.14 +99.7

DragVic rs LYL ... ... ... 3.45 .78 11 1.12 -13.8

tDropCar rs DCAR ... ... ... 6.36 .60 98 .79 -37.0

Dropbox DBX ... ... ... 27.35 17.20 4615 20.07 -1.8










DryShips DRYS .14e ... ...dd 7.22 3.08 164 5.23 -7.4

DuluthH DLTH ... ... 15 33.15 8.36 334 10.52 -58.3

Dunkin DNKN 1.50 1.9 33 84.74 61.69 992 79.55 +24.1

DurectCp DRRX ... ... ...dd 1.88 .46 812 1.80 +272.7

DyadicInt n DYAI ... ... ... 7.30 3.19 121 5.31 +49.2

tDynatronic DYNT ... ... ...dd 3.60 1.21 15 1.21 -55.7

DynavaxT DVAX ... ... ...dd 13.75 2.60 1843 4.63 -49.4

- E -:E-Trade ETFC .56 1.3 15 56.44 39.31 2668 44.10 +.5

eBay EBAY .56 1.4 9 42.00 26.01 6707 40.27 +43.5

eBay56 EBAYL 1.50 5.6 ... 27.47 24.65 47 26.60 +4.4

EDAP TMS EDAP ... ... ... 5.42 1.35 107 3.85 +108.1

eHealth EHTH ... ... ...dd 112.22 26.46 972 72.14 +87.8

EMC Inc EMCI .92 2.6 10 36.79 22.98 28 35.99 +13.0

ENDRA h NDRA ... ... ...dd 5.75 .90 68 1.71 +14.0

ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.33 .48 27 1.10 +93.0

ESSA Bcp ESSA .40 2.5 19 16.80 14.15 9 15.75 +.9

EtfLonCanc CNCR ... ... ... 25.08 16.87 3 19.71 +4.4

EtfAlpSmC SMCP ... ... ...q 27.24 19.79 22.96 +10.2

EtfValidea VALX ... ... ...q 29.82 22.87 1 25.24 +5.6

EVO Pay EVOP ... ... 22 31.93 21.81 278 28.58 +15.8

EXFO g EXFO ... ... ...dd 4.97 2.66 22 3.90 +37.3

eXp Wrld EXPI ... ... ...dd 19.72 6.61 121 8.39 +18.5

EagleBncp EGBN .22e .5 10 60.77 37.08 154 43.01 -11.7

EagBcMT EBMT .38f 2.2 14 19.00 14.20 12 17.00 +3.0

EagleBkS EGLE ... ... 98 5.98 3.85 297 4.88 +5.9

EaglFnB EFBI 1.00f 6.3 ...cc 16.00 14.56 15.92 +4.9

EaglePhm EGRX ... ... 28 70.13 36.03 170 57.99 +43.9

EstWstBcp EWBC 1.10 2.4 13 64.04 37.69 1219 46.09 +5.9

EasternCo EML .44 1.7 16 30.95 20.70 10 25.72 +6.4

EastsDist EAST ... ... ... 8.74 3.32 28 5.01 -18.9

EV StkNx EVSTC ... ... ... 100.02 99.98 99.98 EV GlInBu EVGBC ... ... ... 100.02 99.99 99.99 EV 5-15Mu EVLMC ... ... ... 100.04 99.96 99.96 Ebix Inc EBIX .30 .7 14 81.50 33.71 696 41.25 -3.1

EchoGLog ECHO ... ... 26 36.75 18.00 259 21.93 +7.9

EchoStar SATS ... ... ...dd 48.86 33.59 697 46.01 +25.3

EcologyEn EEI .40 2.7 ... 15.18 9.27 7 15.00 +32.3

EdesaB hrs EDSA ... ... ... 13.56 3.28 275 5.85 -80.7

EdisonNat EDNT ... ... ...dd 7.83 1.67 20 2.63 -44.0

EditasM EDIT ... ... ...dd 33.80 17.80 589 25.53 +12.2

EdtechX n EDTX ... ... ...dd 10.73 9.30 216 10.16 +3.7

EdtechX un EDTXU ... ... ... 10.50 9.75 10.34 +3.5

EducDev EDUC .20 3.3 5 12.65 5.80 35 6.12 -28.3

eGain EGAN ... ... ...dd 12.74 5.40 203 8.21 +25.0

EidosThr EIDX ... ... ...dd 46.45 8.89 196 43.48 +216.0

EigerBio EIGR ... ... ...dd 15.33 8.40 212 11.34 +11.6

8i Enterp n JFK ... ... ... 11.50 9.19 9.97 +1.0

8i Entp rt JFKKR ... ... ... .78 .03 .44 +120.0

8i Enter un JFKKU ... ... ... 11.26 10.02 0 10.55 +5.1

1895BcWis n BCOW ... ... ... 10.50 8.66 1 9.51 -.9

EksoBio EKSO ... ... ...dd 2.55 .49 1838 .62 -49.8

ElPolLoc h LOCO ... ... 38 18.47 9.60 390 11.29 -25.6

ElbitSys ESLT 1.76 1.1 25 166.50 109.81 15 155.23 +36.1

EldorRsts ERI ... ... 53 54.99 31.87 2090 40.74 +12.5

ElectroSen ELSE ... ... 21 4.01 3.11 1 3.86 +13.6

electCore ECOR ... ... ...dd 17.99 1.23 229 3.27 -47.8

ElecVeh SOLO ... ... ... 7.48 .90 269 2.44 +129.1

ElectArts EA ... ... 22 121.30 73.91 4010 99.50 +26.1

ElmiraSB ESBK .92 6.4 12 20.50 13.97 24 14.30 -18.1

EloxxPh ELOX ... ... ... 17.50 5.14 122 6.53 -45.6

EltekLtd ELTK ... ... ... 11.56 1.28 119 3.87 +82.5

EmclaireF EMCF 1.16 3.5 9 37.95 28.67 0 32.85 +8.3

Emcore EMKR 1.50e ... ...dd 5.54 2.65 105 2.95 -29.8

tEmma hrs EMMA ... ... ... 14.70 2.53 1279 2.77 -36.9

Emma wt EMMAW ... ... ... .29 -32.6

EmmisC EMMS ... ... 1 6.75 3.13 9 4.89 +53.3

EmpirRst NYNY ... ... ...dd 16.96 6.31 15 9.70 -4.2

tEnantaPh ENTA ... ... 11 106.80 64.09 365 67.68 -4.4

EncoreCap ECPG ... ... 9 39.19 20.38 539 35.88 +52.7

EncorW WIRE .08 .1 14 61.68 40.96 76 56.03 +11.7

Endo Intl ENDP ... ... ...dd 18.50 1.97 24332 4.00 -45.2

EndurIntl EIGI ... ... ...dd 10.06 4.13 570 5.92 -11.0

Energous WATT ... ... ...dd 11.80 3.12 276 3.80 -34.4

EngyFoc lf EFOI ... ... ...dd 2.34 .38 69 .42 -32.0

EnrgyRec ERII ... ... 78 12.04 6.17 214 10.17 +51.1

EnlivexTh ENLV ... ... ... 29.50 6.19 7 28.20 +355.4

Enochian ENOB ... ... ... 9.50 4.05 33 4.76 -32.0

Enphase ENPH ... ... ...dd 35.42 3.70 4714 23.28 +392.2

EnsignGp ENSG .19 .4 17 63.00 35.70 208 48.35 +24.6

EnstarGp ESGR ... ... ...dd 218.28 150.32 89 187.90 +12.1

EnstrG pfE ESGRO 1.75 6.6 ... 26.95 21.52 15 26.51 +13.9

EntasisT n ETTX ... ... ...dd 13.70 3.97 13 6.30 +54.8

EntegraFn ENFC ... ... 15 30.24 19.18 8 30.07 +44.9

Entegris ENTG .32f .7 33 45.12 23.39 1091 44.75 +60.4

EnteraBi ENTX ... ... ... 6.40 1.35 2.77 -9.2

EntBcpMA EBTC .64 2.2 13 36.50 26.85 11 29.75 -7.5

EntFinSv EFSC .64f 1.6 12 56.10 36.09 161 40.85 +8.6

EnvisSol EVSI ... ... ... 6.30 4.52 20 5.40 Epizyme EPZM ... ... ...dd 16.59 5.14 642 13.02 +111.4

ePlus PLUS ... ... 10 104.43 65.52 168 82.79 +16.3

EpsilonE EPSN ... ... ... 5.17 3.22 14 3.65 -8.8

Equillium n EQ ... ... ... 19.69 3.10 103 3.67 -55.0

Equinix EQIX 9.84 1.9 ...cc 567.89 335.29 496 531.44 +50.7

EqtyBcsh EQBK ... ... ... 41.18 22.75 75 26.75 -24.1

Ericsson ERIC .11e 1.4 ...dd 10.46 7.58 6402 8.04 -9.4

ErieInd ERIE 3.60 1.8 42 270.23 120.15 178 203.43 +52.6

ErytechP ERYP ... ... ... 10.71 5.20 5.22 -22.9

Escalade ESCA .50 4.7 8 13.70 9.65 14 10.69 -6.6

Esperion ESPR ... ... ...dd 60.99 33.13 494 37.13 -19.3

EsqFnHld ESQ ... ... ... 26.38 17.62 9 24.00 +10.6

EssaPh g EPIX ... ... ... 4.50 1.41 16 2.94 +40.0

tEstLab ESTA ... ... ...dd 30.06 17.92 79 19.17 -30.1

EstreAm ESTR ... ... ... 6.50 .64 5 .68 -51.9

EstreAm wt ESTRW ... ... ... .71 Eton Ph n ETON ... ... ... 10.20 5.13 83 6.03 -1.5

Etsy ETSY ... ... 74 73.35 38.02 3807 50.53 +6.2

EuroTech CLWT ... ... 10 11.73 2.25 54 4.25 +49.1

EuroDry EDRY ... ... 12 10.90 6.51 2 7.69 -1.1

Euronet EEFT ... ... 30 171.25 91.78 586 145.26 +41.9

Euroseas h ESEA ... ... ... 3.87 .51 26 .63 -9.9

EveloBio EVLO ... ... ...dd 15.89 4.90 83 6.48 -50.2

Ever-Glory EVK ... ... 6 4.20 2.35 3.29 -17.6

EverQuo EVER ... ... ...dd 25.17 4.05 431 20.00 +378.5

Everbrdg EVBG ... ... ...dd 104.22 41.94 837 70.49 +24.2

EvrspnTc MRAM ... ... ...dd 9.83 5.30 82 6.76 +20.5

EvofemBio EVFM ... ... ...dd 7.24 3.16 21 5.08 +21.2

Evogene EVGN ... ... ...dd 3.32 1.34 54 1.64 -17.2

EvokePhm EVOK ... ... ...dd 3.40 .50 101 .98 -60.3

Evolus EOLS ... ... ...dd 30.25 10.22 316 16.11 +35.4

EvolvgSys EVOL .44 52.4 5 2.49 .70 12 .84 -29.1

ExOne XONE ... ... ...dd 11.73 5.73 95 9.02 +36.3

ExactSci h EXAS ... ... ...dd 123.99 53.06 3213 109.01 +72.8

ExelaTch XELA ... ... ...dd 7.34 1.09 136 1.33 -65.9

Exelixis EXEL ... ... 10 25.31 13.42 1849 19.26 -2.1

Exicure XCUR ... ... ... 3.26 2.14 295 2.40 -9.4

ExlSvcHld EXLS ... ... 51 70.03 44.29 125 67.39 +28.1

Expedia EXPE 1.36f 1.0 59 144.00 108.11 1789 130.17 +15.6

ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 966 75.51 +10.9

Exponent EXPO .64 .9 50 72.15 44.44 403 68.81 +35.7

ExtendStay STAY .92f 6.1 27 20.65 12.88 2887 14.97 -3.4

ExtrOilGs XOG ... ... ...cc 11.82 3.04 3589 3.67 -14.5

ExtrmNet EXTR ... ... ...dd 8.59 4.81 1323 7.07 +15.9

EyePtPh EYPT ... ... ...dd 3.94 1.19 402 1.58 -16.4

Eyegate wt EYEGW ... ... ... .18 Eyegate rs EYEG ... ... ... 9.60 2.25 30 3.02 -56.7

Eyenovia EYEN ... ... ...dd 6.98 2.40 129 4.17 +46.3

Ezcorp EZPW ... ... 9 11.25 7.45 607 8.01 +3.6

- F -:F5 Netwks FFIV ... ... 18 199.71 121.36 686 140.88 -13.1

FAT Br FAT .48b 11.7 ...cc 9.48 3.51 23 4.10 -10.8

FFBW FFBW ... ... ...cc 11.79 9.36 4 10.66 +6.3

FLIR Sys FLIR .68 1.3 26 63.88 40.52 612 51.92 +19.2

FNCB Bc FNCB .20 2.6 15 12.00 7.03 18 7.71 -8.6

FRP Hldgs FRPH ... ... 71 67.07 41.51 26 48.86 +6.2

FS Bncp FSBW .60 1.2 11 58.69 41.25 5 49.84 +16.2

FSB Bcp FSBC ... ... ...cc 19.33 15.96 6 17.07 +.4

FVCBkcp FVCB ... ... 33 20.51 15.53 34 18.75 +6.5

Facebook FB ... ... 35 208.66 123.02 15445 186.17 +42.0

FalcMinrl FLMN .60m 9.0 ...cc 11.58 5.73 248 6.67 -21.5

FalcMin wt OSPRW ... ... ... .79 FDaves DAVE ... ... ...dd 6.80 3.60 15 4.30 -6.3

Fanhua FANH 1.20 4.5 28 35.55 19.39 388 26.80 +22.1

FarmerBrs FARM ... ... ... 29.50 10.65 199 14.00 -40.0

FarmMer FMAO .60 2.3 17 46.93 24.30 14 25.72 -33.2

FarmersNB FMNB .40f 2.9 14 15.90 11.56 33 13.98 +9.7

FaroTech FARO ... ... ...dd 67.36 37.58 121 53.07 +30.6

Fastenal s FAST ... ... 24 35.94 24.01 4848 32.79 +25.4

FateThera FATE ... ... ...dd 22.82 11.00 732 19.10 +48.9

Fauquier FBSS .48 2.4 18 26.90 17.21 9 20.30 +5.8

FedNatHld FNHC .32 2.5 11 25.77 11.18 52 12.96 -34.9

FenncPhr FENC ... ... ... 8.86 3.26 22 4.71 -26.2

Ferrogl GSM .24 19.5 2 8.59 1.11 959 1.23 -22.6

Fibrocll FCSC ... ... ... 3.28 1.45 21 1.86 +24.0

FibroGen FGEN ... ... ...dd 61.95 33.51 451 41.30 -10.8

FidD&D FDBC 1.04 1.8 13 75.00 53.01 14 57.61 -10.2

FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 27 317.97 +22.3

FidusInvst FDUS 1.56a 10.5 10q 16.50 11.48 87 14.82 +26.8

FidsInv23 FDUSL 1.47 5.6 ... 28.86 24.32 1 26.06 +1.2

Fidus24 n FDUSZ 1.50 5.8 ... 28.53 24.75 4 25.98 +3.8

FiestaRst FRGI ... ... 12 30.25 8.23 486 9.76 -37.1

FifthThird FITB .96f 3.4 10 30.20 22.12 6291 27.92 +18.7

FifthT pf FITBI 1.66 5.8 ... 29.08 24.97 36 28.75 +11.1

51job JOBS ... ... 36 97.08 52.15 168 70.82 +13.4

FinTcAc3 n FTAC ... ... ... 10.76 9.63 335 9.98 +3.5

FinTcAc3 un FTACU ... ... ... 10.75 9.93 10.69 +6.9

FnclInst FISI 1.00 3.4 13 33.35 24.49 51 29.65 +15.4

Finisar FNSR ... ... ...dd 24.77 15.81 1072 22.75 +5.3

FinjanH FNJN ... ... 1 5.54 1.71 88 1.75 -30.3

FireEye FEYE ... ... ...dd 20.61 12.66 3152 13.86 -14.5

FstBcpME FNLC 1.20f 4.6 ... 30.63 24.19 10 26.23 -.3

FtBcpNC FBNC .48f 1.3 15 41.90 30.50 120 35.66 +9.2

FstBcMiss FBMS .32 1.0 16 40.95 27.84 105 33.08 +9.4

FstBkNJ FRBA .12 1.1 15 14.30 10.29 12 10.99 -9.3

FstBusey BUSE .84 3.3 13 32.06 23.13 239 25.13 +2.4

FBusnFn FBIZ .60 2.6 14 25.00 18.76 21 23.00 +17.9

FrstCap FCAP .96 1.7 23 57.95 33.72 2 55.55 +30.8

FstCash FCFS 1.00 1.0 31 106.80 78.90 246 95.81 +32.4

FtChoBc FCBP .80 3.8 41 28.30 18.57 16 20.86 -7.7

FCtzBA FCNCA 1.60 .3 23 477.56 355.18 29 467.67 +24.0

FCmtyBsh FCBC 1.00 3.0 15 36.48 27.06 14 33.32 +5.8

FCmtyCp FCCO .44 2.4 13 26.10 17.08 2 18.71 -3.7

1stCnstBn FCCY .30 1.6 11 22.25 16.47 7 18.40 -7.7

FstDefiF FDEF .76 2.7 12 32.15 22.78 94 27.87 +13.7

FFnclOH FFBC .92f 3.8 14 31.45 22.07 267 24.40 +2.9

FtFnBksh s FFIN .48 1.5 30 33.43 26.73 451 32.32 +12.0

FstFnIN THFF 1.04f 2.5 11 52.52 37.41 45 41.89 +4.3

FstFnNwst FFNW .36 2.4 17 17.36 13.20 10 14.84 -4.1

FstFound FFWM .20 1.4 13 17.04 11.79 135 14.64 +13.8

FstGtyBc FGBI .64 3.4 ... 27.00 18.00 2 19.02 -18.1

FsHawaii FHB 1.04 3.9 14 29.05 21.19 893 26.98 +19.9

FIntntBcp INBK .24 1.1 10 32.15 17.56 73 21.08 +3.1

FIntBc26 INBKL 1.50 5.7 ... 26.73 22.58 1 26.25 +8.2

FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 26.24 +2.7

FstIntBc A FIBK 1.24 3.1 15 46.85 34.61 229 39.97 +9.3

FstMerch FRME 1.04 2.7 13 49.23 32.49 261 38.11 +11.2

FstMidBcs FMBH .72 2.1 15 41.87 30.20 50 34.08 +6.8

FMidBc FMBI .56 2.8 12 27.52 18.10 538 19.81 FstNwBc FNWB .12 .7 28 16.69 13.56 18 16.24 +9.5

FstSavFin FSFG .64 1.1 7 69.99 45.36 0 59.05 +13.7

FstSeacB n FSEA ... ... ... 9.90 8.74 3 9.11 -6.6

FstSolar FSLR ... ... 27 69.24 36.51 1105 62.38 +46.9

1stSource SRCE 1.08 2.4 14 56.50 38.44 41 45.86 +13.7

FTNDXTc QTEC .58e .7 ...q 92.37 63.30 127 89.11 +30.9

FtTr AbsRet FAAR .84e ... ... 31.50 26.33 2 26.66 +.6

FT RisDv SDVY .11e .5 ... 22.75 16.68 1 20.48 +16.7

FT AsiaPc FPA 1.01e 3.6 ...q 31.72 25.96 1 27.96 +2.7

FT Europe FEP .65e 1.9 ...q 39.23 29.87 73 34.43 +11.1

FT LatAm FLN 2.01e 9.9 ...q 21.81 17.41 42 20.22 +11.4

FT Brazil FBZ 1.62e 10.3 ...q 17.34 10.42 3 15.67 +18.4

FT China FCA .68e 2.7 ...q 28.92 22.44 24.98 +5.7

FT Japan FJP .77e 1.6 ...q 58.20 44.50 4 47.11 -2.0

FT SKorea FKO .59e 3.0 ...q 25.90 18.39 1 19.55 -13.3

FT DevMkt FDT .96e 1.8 ...q 60.43 47.40 75 52.51 +7.1

FT EmMkt FEM .64e 2.6 ...q 25.90 22.22 161 24.17 +5.9

FT Germny FGM 1.04e 2.6 ...q 47.99 36.33 3 40.06 +6.3

FT Canada FCAN .29e 1.2 ...q 25.69 19.30 1 23.45 +16.5

FT UK FKU 1.57e 4.5 ...q 38.80 30.81 34.99 +9.3

FT Switzld FSZ .78e 1.6 ...q 52.08 42.15 5 49.13 +12.1

FT HKong FHK 2.82e 8.6 ...q 38.34 30.29 2 32.89 -1.2

FT IndNif50 FTW 1.47e 3.8 ...q 39.03

FT EmMSC FEMS 1.65e 4.7 ...q 37.01 31.42 22 35.16 +9.2

FTDvMkSC FDTS .97e 2.8 ...q 42.18 31.63 0 35.04 +5.2

FT EurzAlp FEUZ .50e 1.3 ...q 43.40 32.99 12 37.75 +10.5

FstT BICK BICK .34e 1.3 ...q 28.05 23.46 4 25.79 +4.2

FtTrInOp FCEF .36 1.6 ... 22.37 17.84 7 22.13 +17.2

FtTrMun MCEF ... ... ... 19.71 16.96 1 19.53 +13.3

FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 69 52.53 +6.5

FTNsdGrid GRID .19e .4 ...q 49.90 37.28 0 49.41 +26.6

FTMltAInc MDIV 1.20e 6.5 ...q 18.84 16.21 93 18.45 +9.6

FTNsqTDv TDIV .86e 2.1 ...q 41.16 31.08 46 40.49 +22.1

FTLwDOpp LMBS 1.41 2.7 ...q 52.13 50.78 421 51.95 +1.8

FT BuyInc FTHI .96 4.3 ...q 23.54 19.17 34 22.47 +11.4

FT StratInc FDIV 2.34 4.6 ... 51.84 45.24 1 50.71 +9.6

FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 1 22.18 +9.8

FTEnhSht FTSM 1.11 1.8 ...q 60.19 59.78 536 60.10 +.4

FT RisDiv RDVY .40e 1.2 ...q 32.60 24.74 96 32.04 +20.9

FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 24 31.18 +13.3

FT DWF5 FV .18e .6 ...q 31.47 23.32 117 29.95 +18.6

FT SPIntDv FID .86e 5.0 ...q 17.56 14.93 13 17.05 +7.8

FT AmIndR AIRR .08e .3 ...q 28.70 20.44 5 26.29 +21.2

FT AI Rob ROBT .07p ... ... 33.88 24.30 11 32.08 +24.7

FT US Eq RNDV .35e 1.6 ... 22.82 18.38 2 22.39 +15.4

FT SmCap RNSC .22e 1.1 ... 23.47 17.64 3 20.91 +12.4

FT MdCap RNMC .19e ... ... 22.89 17.65 8 22.09 +18.5

FT LgCap RNLC .18e ... ... 23.51 17.97 14 23.30 +20.0

FT EM Sl RNEM 1.25e ... ... 53.77 -.3

FT DevInt RNDM .45e ... ... 51.75 44.00 5 49.90 +10.7

FTNsTrn ef FTXR .33e 1.4 ... 25.91 20.65 0 23.58 +9.0

FT QualInc QINC .60e 2.3 ...q 25.67 FTNsSem ef FTXL .14e .4 ... 35.90 23.86 1 34.83 +35.3

FsTrNsRt ef FTXD .82e 3.5 ... 25.09 19.12 1 23.45 +12.6

FTNasPh ef FTXH .51e 2.5 ... 23.76 17.94 0 20.33 +5.9

FTNsOil ef FTXN .37e 2.3 ... 26.12 14.77 3 16.42 +.1

FTNaFood ef FTXG .32e 1.5 ... 21.33 17.50 106 21.17 +17.4

FTNsBk ef FTXO .40e 1.6 ... 29.82 20.82 30 25.71 +15.5

FTDorW FVC .17e .6 ... 29.35 21.71 41 26.62 +13.7

FT DWInt IFV .32e 1.7 ...q 20.70 16.80 50 19.10 +9.6

FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.86 7 38.29 +3.4

FT MunHI FMHI 1.68 3.2 ... 54.62 49.18 2 53.31 +6.6

FT RivAsia RFAP 1.14e 2.3 ... 57.58 46.05 2 49.82 +4.8

FT RivDev RFDI 1.09e 2.0 ... 62.87 49.35 25 55.69 +8.7

FT RvfrDyE RFEM 1.12e 1.9 ... 65.14 54.05 8 59.35 +6.0

FT RivEur RFEU .95e 1.6 ... 64.67 50.33 24 57.82 +9.9

FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 5 53.39 +6.3

FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 242 57.15 +18.4

FTN100ExT QQXT .14e .3 ...q 55.81 43.00 1 54.12 +18.5

FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 6 21.65 +22.9

FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 1 33.82 +15.1

FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 8 31.28 +21.0

FTCloudC SKYY .13e .2 ...q 61.37 45.36 217 57.34 +18.3

FTNdqAuto CARZ .88e 2.7 ...q 37.77 29.51 3 32.59 +4.0

FT EurE n FPXE ... ... ... 20.66 16.44 1 19.78 +19.3

FT GblAg FTAG .38e 1.7 ...q 27.02 21.29 22.82 +2.6

FT GblNRs FTRI .45e 4.0 ...q 12.88 10.60 11.39 +4.3

FT Cybersc CIBR .03e .1 ...q 30.78 21.84 136 28.20 +20.4

FTIntlIPO FPXI .28e .8 ...q 39.58 29.52 17 37.16 +22.6

FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 148 47.40 +4.1

FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 72 48.23 +7.5

FT GlbCmd FTGC .26e ... ...q 20.69 17.67 14 18.24 +1.7

FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 177 55.65 +5.8

FTNDXEq QQEW .27e .4 ...q 69.64 51.19 33 67.51 +23.6

FT NsdABA QABA .75e 1.6 ...q 56.86 40.81 10 47.84 +11.0

FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5

FstUSBcsh FUSB .08 .9 26 11.12 7.60 14 8.69 +9.3

FstUtdCp FUNC .36 1.6 10 23.24 14.75 15 22.97 +44.3

First LI FLIC .68 3.0 6 23.65 17.53 62 22.93 +15.9

FsthdTech SVVC .03e ... ...q 17.74 7.36 10 7.42 -33.8

FstSvc FSV .60 .6 55 111.09 64.87 45 102.64 +49.9

Fiserv FISV ... ... 45 109.92 68.45 4909 103.69 +41.1

FiveBelow FIVE ... ... ...cc 148.22 86.57 912 131.26 +28.3

FivePrime FPRX ... ... ...dd 16.00 4.89 278 6.11 -34.3

FiveStar h FVE ... ... ...dd 1.06 .31 22 .53 +10.6

Five9 FIVN ... ... ...dd 65.45 34.66 1045 56.28 +28.7

Flex Ltd FLEX ... ... 16 13.54 6.74 3619 10.84 +42.4

FlxGlbImp ESGG ... ... ... 100.93 79.67 7 99.36 +16.5

FlxRAstAlo ASET ... ... ... 30.00 24.89 29.73 +17.4

FlxUSQLgC QLC ... ... ...q 36.38 28.33 1 34.10 +13.2

FlxUSLgCp LKOR .41e ... ...q 59.01 47.12 48 56.84 +17.0

FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 2 52.11 +6.7

FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 2 23.56 +2.9

FlexSh h FPAY ... ... ... 2.66 .66 62 1.80 +136.2

FlexionTh FLXN ... ... ... 22.32 8.76 703 14.25 +25.9

Flexstl FLXS .88 5.5 ... 34.99 12.98 37 16.13 -26.9

Fluent Inc FLNT ... ... ... 7.47 1.95 507 2.90 -19.4

Fluidigm FLDM ... ... ...dd 14.90 5.06 774 5.51 -36.1

FlushFn FFIC .84 4.1 15 26.04 18.80 40 20.36 -5.4

Foamix FOMX ... ... ... 7.60 1.97 1008 3.65 +1.7

FocFin A FOCS ... ... ...dd 49.25 19.05 658 22.34 -15.2

Fonar FONR ... ... 10 25.77 18.85 41 23.57 +16.5

ForeScTc FSCT ... ... ...dd 46.43 22.01 438 35.11 +35.1

ForshtAut FRSX ... ... ... 3.16 .70 2 1.44 -13.5

FormFac FORM ... ... 11 19.90 11.38 233 18.07 +28.2

FormulaSy FORTY .68e 1.1 ... 64.80 34.50 1 61.72 +73.2

ForrestR FORR .80 2.3 22 51.75 31.77 43 34.69 -22.4

Forterra FRTA ... ... 14 8.66 3.25 336 7.00 +86.2

Fortinet FTNT ... ... 43 96.96 64.41 1087 79.21 +12.5

FortressBio FBIO 1.32 69.8 ...dd 2.59 .49 281 1.89 +119.8

FortB pfA FBIOP 2.34 11.5 ... 21.95 11.90 22 20.33 +41.3

FortySev FTSV ... ... ...dd 23.83 6.04 118 7.99 -49.2

ForMrII un FMCIU ... ... ... 10.80 10.00 10.68 +5.6

ForwrdA FWRD .72 1.1 22 72.81 51.54 183 64.35 +17.3

Forward FORD ... ... 19 1.70 1.02 16 1.16 -10.5

ForwdPh FWP 23.12e ... ... 3.43 .71 4 .92 +17.8

Fossil Grp FOSL ... ... ...dd 25.52 9.00 1348 13.80 -12.3

Foster FSTR .16 .8 ...dd 27.80 13.91 26 20.85 +31.1

FoxCpA n FOXA .92 2.7 ... 41.95 31.58 3198 34.30 -15.6

FoxCpB n FOX .92 2.7 ... 41.73 31.28 1422 34.22 -14.4

FoxFactory FOXF ... ... 45 86.91 49.97 235 67.62 +14.9

Francesc rs FRAN ... ... ... 74.64 2.78 21195 10.40 -10.7

FrankElec FELE .58 1.2 28 55.59 38.87 107 48.07 +12.1

FrankFS FRAF 1.20 3.8 35 39.56 26.83 3 31.71 -18.1

FredsInc FRED .24 200.0 ...dd 3.58 .12 14361 .12 -93.7

FrghtCar lf RAIL .36 6.9 ...dd 17.57 3.64 135 5.25 -21.5

FreqElec FEIM ... ... ...dd 13.52 7.80 9 10.54 -.6

Freshpet FRPT ... ... ...dd 51.85 28.44 429 49.82 +54.9

frntdoor FTDR ... ... 62 53.30 20.66 1052 48.65 +82.8

Fronteo FTEO ... ... ... 18.00 4.38 5.16 -57.0

Frontr FTR 2.40 235.3 ... 7.25 .67 5170 1.02 -57.1

FuelTech FTEK ... ... ...dd 3.06 .80 50 1.06 -10.9

FuelCell rs FCEL ... ... ... 13.80 .13 58446 .42 -93.6

FulcrThr n FULC ... ... ... 14.99 8.19 63 11.20 -10.8

FulgentG FLGT ... ... ... 12.88 3.02 38 11.70 +269.1

FulingGbl FORK ... ... ... 4.29 1.87 7 2.32 -39.7

FullHseR FLL ... ... ...dd 3.17 1.60 38 1.97 -2.5

FultonFncl FULT .52 3.2 12 18.15 14.38 806 16.27 +5.1

Funko FNKO ... ... 61 31.12 11.22 864 23.96 +82.2

FutFintch lf FTFT ... ... ... 2.85 .49 28 .85 +40.5

FuweiF FFHL ... ... ...dd 7.37 1.70 130 2.85 +33.2

- G -:GWilliFood WILC ... ... 33 11.44 6.62 10.50 +50.2

G1Thera GTHX ... ... ... 69.57 13.87 453 40.00 +108.9

GCI Lb A GLIBA ... ... ...dd 64.96 38.72 257 63.57 +54.4

GCI Lb pfA GLIBP 1.75 6.8 ... 26.95 23.79 8 25.85 +6.7

GDS Hld GDS .46p ... ... 43.15 20.84 880 40.48 +75.3

GSE Sy GVP ... ... 8 3.85 1.65 9 1.76 -16.2

GSI Tech GSIT ... ... ...dd 9.00 4.62 41 8.42 +63.8

GTY TchHl GTYH ... ... 62 12.24 5.32 34 6.22 -38.1

G-III GIII ... ... 13 48.79 18.18 1457 26.82 -3.8

GW Pharm GWPH ... ... ...dd 196.00 90.14 804 142.30 +46.1

GWG Hldgs GWGH 4.30e ... ...dd 17.50 4.80 29 8.47 -4.1

GX Acq A n GXGX ... ... ... 9.80 9.70 9.80 GX Acq un GXGXU ... ... ... 10.19 10.00 10.15 +.9

Gaiam A GAIA ... ... ...dd 17.20 5.68 257 7.69 -25.8

Galapag GLPG ... ... ... 191.63 85.00 152 161.26 +75.8

GalectinTh GALT ... ... ... 6.98 2.94 349 3.59 +4.7

GalmedPh GLMD ... ... 7 14.65 4.40 216 4.75 -30.5

Gamida n GMDA ... ... ...dd 15.41 2.93 11 3.89 -60.9

Gam&Lsr GLPI 2.72 7.0 13 40.82 31.19 703 38.74 +19.9

Garmin GRMN 2.28 2.7 23 89.72 59.98 1153 83.91 +32.5

GarrisnCap GARS .92 13.4 41 8.45 6.03 31 6.89 +7.2

Gemphire GEMP ... ... ... 2.52 .42 73 .49 -40.1

Gencor GENC ... ... 7 14.64 10.50 12 11.85 +8.0

GenFin GFN ... ... ...dd 16.15 6.96 82 7.00 -30.8

GenFin pfC GFNCP 8.90 8.7 ... 105.85 96.00 1 102.20 +2.7

GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.20 1 26.17 +4.8

GeneticT rs GENE ... ... ... 6.32 1.56 10 1.95 -10.9

Genfit n GNFT ... ... ... 26.25 14.91 15 16.67 -24.8

GeniusBr GNUS ... ... ... 2.79 .53 39 .69 -68.1

Genmab n GMAB ... ... ...cc 21.45 17.72 251 19.68 GenMark GNMK ... ... ...dd 8.37 3.58 208 5.82 +19.8

Genocea rs GNCA ... ... ... 11.28 2.24 99 3.45 +50.3

Genomic GHDX ... ... 47 92.18 50.77 556 72.61 +12.7

Genprex GNPX ... ... ...dd 2.56 .64 12 .88 -19.7

Gentex GNTX .46 1.6 10 27.95 17.80 1507 27.94 +38.2

Gentherm THRM ... ... 32 50.30 35.63 189 41.83 +4.6

GeospcT h GEOS ... ... ...dd 16.92 9.93 85 13.65 +32.4

GerABcp GABC .68 2.1 15 37.99 26.20 55 31.71 +14.2

GeronCp GERN ... ... ...dd 6.99 .96 2642 1.47 +47.0

Gevo GEVO ... ... ... 4.97 1.79 401 3.18 +62.2

Gibraltar ROCK ... ... 27 49.10 31.96 99 42.57 +19.6

GigaMda GIGM ... ... ...dd 3.10 2.20 9 2.46 -18.0

GilatSatell GILT .45p ... 25 10.74 7.60 17 8.35 -8.8

GileadSci GILD 2.52 3.8 13 79.61 60.32 7419 67.08 +7.2

GlacierBc GBCI 1.08f 2.7 20 47.67 36.84 321 40.11 +1.2

GladstnCap GLAD .84 8.8 10 9.87 6.41 102 9.50 +30.1

Gladst24 pf GLADN 1.50 6.0 ... 25.99 22.88 4 25.09 +1.7

GladstnCm GOOD 1.50 6.6 54 23.29 16.89 128 22.85 +27.5

GladCm pfA GOODP 1.94 7.0 ... 27.70 24.60 2 27.60 +10.6

Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 1 27.12 +6.6

sGladCm pfD GOODM 1.75 6.7 ... 26.13 23.03 1 26.16 +12.4

GladstInv GAIN .82a 6.7 16 12.70 8.70 121 12.12 +30.0

GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 0 25.56 +2.2

GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 2 26.09 +9.4

GladstLnd LAND .53f 4.5 31 13.85 11.12 259 11.87 +3.4

GladLnd pfA LANDP 1.59 6.1 ... 26.46 25.00 3 25.90 +1.7

GlenBurnie GLBZ .40 3.8 15 13.25 10.00 0 10.51 +.8

GblBldT GBT ... ... ...dd 64.94 30.15 755 51.36 +25.1

GbEagEn h ENT ... ... ...dd 3.05 .42 392 .77 -65.5

GlbIndem GBLI 1.00 3.8 8 41.77 24.62 13 26.20 -27.7

GlbIndm 45 GBLIZ 1.94 7.6 ... 26.47 22.20 2 25.65 +7.4

GlbIndem 47 GBLIL 1.97 7.4 ... 27.00 23.07 9 26.74 +11.6

sGlSlfStor SELF .26 5.3 ... 4.94 3.65 32 4.88 +24.5

GlWatRs GWRS .29 2.4 ... 13.33 9.00 12 12.08 +19.1

GbXSpdvRE SRET 1.24 8.5 ...q 15.58 13.22 204 14.64 +7.9

GblXSocM SOCL ... ... ...q 34.65 26.28 21 33.26 +20.7

GbX Geno n GNOM ... ... ... 15.39 13.09 2 13.31 -11.6

GbX Cld n CLOU ... ... ... 16.96 14.37 391 15.04 +1.6

GbX Ecm n EBIZ ... ... ... 19.13 13.89 1 17.65 +27.1

GbX Auto DRIV ... ... ... 15.09 11.34 10 13.40 +14.9

GblX SupDv EFAS ... ... ... 17.46 14.50 1 15.45 +2.4

GblXYldco YLCO .51 3.8 ...q 14.02 11.06 13 13.57 +20.9

GblX Rob BOTZ ... ... ... 23.24 16.01 474 19.85 +18.6

GlbXCon ef KRMA ... ... ... 22.78 17.55 10 22.13 +20.7

GblXMilTh MILN ... ... ... 26.50 18.56 21 25.08 +27.5

GbX Longv LNGR ... ... ... 22.79 18.03 1 21.03 +10.8

GlX Intrn SNSR ... ... ... 20.89 15.39 21 20.17 +25.0

GbX HlthW BFIT ... ... ... 20.56 16.81 19.69 +11.9

GblXSupdiv ALTY 1.25 8.5 ...q 15.39 12.89 13 14.78 +11.2

GlX Fintc FINX ... ... ... 31.29 20.66 117 28.86 +30.6

GlXCatholc CATH ... ... ... 37.05 29.28 2 36.31 +19.4

GlobusM rs GLBS ... ... ... 6.65 1.63 223 2.38 -17.4

GluMobile GLUU ... ... ...dd 11.75 4.11 2689 5.11 -36.7

GlycoMim GLYC ... ... ...dd 15.04 2.64 1095 4.20 -55.6

Gogo GOGO ... ... ...dd 7.82 2.64 2543 5.24 +75.3

GolLNGLtd GLNG .60 4.8 ... 30.29 11.07 1597 12.60 -42.1

GolLNGPt GMLP 1.62 16.7 ... 15.48 9.28 244 9.72 -10.0

GolrLNG pf GMLPP 2.19 8.7 ... 25.85 21.26 10 25.05 +5.5

tGoldBull DNJR ... ... ... 13.56 .43 155 .50 -92.3

GoldenEnt GDEN ... ... 87 27.75 12.32 225 13.97 -12.8

GoldenOc GOGL .37e 5.7 11 10.05 4.33 282 6.50 +5.5

GolubCap GBDC 1.28a 6.9 13 19.89 16.21 122 18.57 +12.6

GoodTimes GTIM ... ... ...dd 5.20 1.68 10 1.75 -30.0

Goodyear GT .64 4.9 6 24.85 10.74 3726 13.05 -36.1

GoosehIn GSHD .41e ... ...dd 51.47 20.49 158 43.36 +64.9

GoPro GPRO ... ... ...dd 7.65 3.62 5310 4.62 +9.0

GordPoin GRAQ ... ... ... 10.45 9.85 0 10.37 +3.7

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.75 10.28 10.71 +3.2

Gores III un GRSHU ... ... ... 10.65 9.94 10.55 +5.0

GoresMet n GMHI ... ... ... 10.88 9.75 10.10 +3.0

GoresM un GMHIU ... ... ... 10.82 10.06 10.58 +4.6

Gossamr n GOSS ... ... ...dd 25.06 15.59 500 20.88 +16.4

GovPrpIT rs GOV ... ... 11 68.34 26.16 27.48 GovPrpIT46 GOVNI 1.47 5.8 ... 26.29 20.87 24 25.51 +15.3

GrCanyEd LOPE ... ... 23 132.72 90.67 747 109.62 +14.0

Gravity GRVY ... ... 24 96.50 15.44 42 27.12 -35.4

GrElCp hn GECC 1.24 15.0 ... 10.07 7.47 63 8.23 +4.8

GrElm22 GECCL 1.63 6.4 ... 25.74 23.03 25.40 +3.0

GrElm25 GECCM 1.69 6.6 ... 27.04 23.50 5 25.44 +4.8

GrElm hn GEC ... ... ... 4.75 2.95 5 3.64 +7.7

GrLkDrge GLDD ... ... 30 11.81 5.37 882 9.39 +41.8

GrtSoBc GSBC 1.28a 2.2 14 60.94 43.30 23 58.01 +26.0

GreenBrick GRBK ... ... 11 10.41 6.65 38 9.74 +34.5

GreenPlns GPRE .48 4.5 ...dd 19.39 7.01 1798 10.59 -19.2

GrnP LP GPP 1.90 14.6 7 16.47 12.53 63 12.99 -4.3

Greensky GSKY ... ... ...dd 21.70 5.74 1259 7.19 -24.9

GrCB NY GCBC .44f 1.6 16 35.00 26.04 3 27.34 -12.1

GreenlAc rt GLACR ... ... ... .50 .22 14 .37 -18.0

GreenlAc un GLACU ... ... ... 11.37 10.00 10.94 +6.6

GreenlAc GLAC ... ... ...dd 10.37 9.65 6 10.28 +3.8

tGreenHl A n GNLN ... ... ... 29.00 5.29 481 5.21 -75.3

Greenlight GLRE ... ... ...dd 13.23 8.03 192 10.70 +24.1

Greenpro GRNQ ... ... ... 10.50 .73 13 .90 -80.9

GrdsmHld GSUM ... ... ... 6.60 1.29 19 2.03 -9.0

Griffin GRIF .45f 1.2 ... 41.47 27.98 2 36.84 +15.5

GrifolsSA GRFS .40e 1.9 ... 23.03 17.42 1676 20.64 +12.4

GrinrdSh GRIN ... ... ... 9.97 4.67 5 5.66 -9.3

GritstOnc n GRTS ... ... ...dd 32.90 8.75 235 10.51 -32.0

GrocOutl n GO ... ... ... 47.58 27.75 888 35.21 +23.5

Groupon GRPN ... ... ... 4.05 2.31 10323 2.99 -6.6

GpAeroCN OMAB 1.70e 3.6 20 58.10 33.39 36 47.71 +25.5

GrpoFin GGAL .31e 2.6 ... 39.22 9.53 1871 11.90 -56.8

GuarBcs GNTY .68 2.2 17 33.74 24.27 9 30.60 +2.6

GuarFBc GFED .52 2.2 10 27.39 20.11 3 23.46 +7.4

GuardntH n GH ... ... ... 112.22 27.04 967 80.71 +114.7

GuardHlt n GHSI ... ... ... 4.00 .20 3545 .25 -93.2

GulfIsland GIFI .04 .7 ...dd 10.43 5.88 34 6.13 -15.1

GulfRes GURE ... ... ...dd 1.48 .65 40 .73 -6.4

GulfportE GPOR ... ... 1 11.94 2.28 8521 3.01 -54.0

Gyrodyne GYRO 2.50e ... ... 21.16 16.76 19.99 +15.6

- H -:H&E Eqp HEES 1.10 4.1 17 39.33 18.12 247 27.11 +32.8

HD Supply HDS ... ... 17 47.13 35.35 4751 39.10 +4.2

HF Foods HFFG ... ... ...cc 35.00 10.25 9 18.52 +39.2

HL Acqui HCCH ... ... ...dd 10.18 9.50 10.18 +3.4

HL Acq un HCCHU ... ... ... 10.68 10.22 10.66 +3.0

HL Acq rt HCCHR ... ... ... .86 .22 .25 -66.9

HMN Fn HMNF ... ... 14 23.34 18.45 2 21.11 +7.6

HMS Hldgs HMSY ... ... 58 40.67 26.22 390 36.56 +30.0

HTG Mol h HTGM ... ... ...dd 5.46 .81 195 .84 -67.0

HV Bcp HVBC .50e ... ... 16.75 14.25 14.44 -3.6

HabitRest HABT ... ... ...cc 17.30 8.43 267 9.50 -9.5

HackettGp HCKT .36f 2.2 16 22.84 15.16 105 16.37 +2.2

Hailiang HLG ... ... ... 71.94 30.25 13 62.73 +25.5

HainCels lf HAIN ... ... ... 29.42 14.45 1237 20.75 +30.8

HalladorE HNRG .16 4.0 4 6.63 3.76 63 4.03 -20.5

HallmkFn HALL ... ... 15 18.43 9.48 150 17.49 +63.6

Halozyme HALO ... ... ...dd 18.76 13.24 675 16.49 +12.7

HamilLa HLNE 1.10 1.9 23 64.64 31.81 1068 57.64 +55.8

HancJaf hn HJLI ... ... ...dd 3.45 .87 54 1.00 -32.2

HancWhit HWC 1.08 2.8 10 51.65 32.59 692 38.64 +11.5

HancWht 45 HWCPL 1.49 5.8 ... 26.86 22.58 2 25.80 +6.8

HanmiFin HAFC .96 5.2 10 26.93 17.01 221 18.59 -5.6

HarbrOne HONE ... ... 33 11.18 8.30 1672 10.20 +15.3

Harmonic HLIT ... ... ...dd 8.09 4.48 311 6.66 +41.1

HarpoonT n HARP ... ... ...dd 17.85 9.06 45 14.61 +8.2

HarrowHl HROW ... ... ...dd 8.99 2.22 218 6.13 +7.7

HrvrdBio HBIO ... ... 29 5.89 1.51 153 2.92 -8.2

HarvCapCr HCAP .96 9.6 8 11.65 9.31 7 10.05 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 1 25.42 +1.5

Hasbro HAS 2.72 2.3 68 126.87 76.84 1089 116.55 +43.4

HawHold HA .48 1.8 4 41.10 22.84 968 27.08 +2.5

Hawkins HWKN .46 1.0 12 47.94 32.01 24 44.40 +8.4

HawthornB HWBK .48 2.1 12 28.62 20.05 6 22.35 +6.3

HayAcII wt HYAC ... ... ... HaymAII un HYACU ... ... ... 10.45 10.06 1 10.35 +2.5

HaynesIntl HAYN .88 2.5 ...dd 37.13 24.46 121 34.52 +30.8

HeadHunt n HHR .36p ... ... 19.95 14.62 72 18.13 +15.1

HlthCSvc HCSG .80f 3.3 ... 48.73 21.16 477 24.26 -39.6

HlthCatal n HCAT ... ... ... 49.85 32.15 351 33.10 -15.5

HlthInsInn HIIQ ... ... 17 63.13 16.25 540 18.75 -29.9

HltSciA n HSAC ... ... ... 10.25 9.57 0 9.90 +1.0

HltSciAc un HSACU ... ... ... 10.85 10.19 10.70 +4.2

HealthEqty HQY ... ... 57 101.58 50.29 1144 59.94 +.5

HlthStrm HSTM 1.00e ... 67 31.49 23.06 125 25.98 +7.6

sHrtlndEx HTLD .08 .4 22 21.99 17.00 560 22.25 +21.6

HeartFn HTLF .72f 1.6 12 61.95 40.80 117 44.57 +1.4

HeatBio HTBX ... ... ... 2.24 .46 95 .53 -45.9

HebronTc h HEBT ... ... ...dd 4.50 .50 360 4.24 +400.6

HeidrkStr HSII .60 2.2 11 44.66 25.27 257 26.91 -13.7

HelenTroy HELE ... ... 20 156.15 108.31 164 149.15 +13.7

HeliosTc HLIO .36 .8 28 58.13 30.79 86 44.69 +34.6

Helius Med HSDT ... ... ...dd 10.76 1.75 27 1.82 -80.1

HemisMda HMTV ... ... ... 15.26 11.33 34 12.27 +1.1

HennesAd HNNA .55 5.2 5 15.27 9.00 9 10.49 +4.7

HennCaIV n HCAC ... ... ... 10.34 9.81 5 10.05 +2.1

HennIV un HCACU ... ... ... 10.65 10.00 10.55 +5.3

HSchein HSIC ... ... 18 72.81 56.58 1523 63.90 +3.8

HeplonP rs HEPA ... ... ... 56.70 2.00 117 2.91 -85.3

HrtgeCo HTBK .48 4.0 13 15.82 10.84 400 12.02 +6.0

HrtgeFn HFWA .76f 2.8 17 37.40 25.24 203 26.79 -9.9

HeritCryst HCCI ... ... 49 29.01 19.01 76 24.31 +5.6

HernTher h HRTX ... ... ...dd 38.50 15.68 1228 19.77 -23.8

HerzfldCrb CUBA .31e ... ...q 6.64 4.79 13 6.41 +30.8

tHeskaCorp HSKA ... ... 58 114.50 66.45 36 69.77 -19.0

Hexindai HX .40p ... ... 8.57 1.40 193 1.63 -34.8

Hibbett HIBB ... ... 9 25.24 13.08 1376 18.27 +27.8

HighSenLn SNLN .79 4.5 ...q 18.30 16.62 204 17.47 +1.7

HighpwrInt HPJ ... ... 3 4.61 2.07 25 4.53 +108.8

HghwyH HIHO .35e 20.7 ... 4.70 1.62 3 1.69 -33.9

HimaxTch HIMX .10e 3.8 3 6.66 1.70 3390 2.66 -22.4

HingmSv HIFS 1.56f .9 ... 229.99 163.00 5 180.52 -8.7

Histogen h HSGX ... ... ...dd 1.43 .08 10561 .24 +175.0

Hollysys HOLI .18e 1.1 7 24.10 13.59 254 15.71 -10.3

Hologic HOLX ... ... ...cc 52.19 37.47 1217 49.07 +19.4

HomeBLA HBCP .84 2.2 12 45.24 32.59 14 38.88 +9.8

HomeBcs HOMB .52 2.8 11 23.74 15.35 676 18.73 +14.6

HmFdB LA HFBL .64f 2.0 19 37.30 25.64 32.05 +8.8

HomeStreet HMST ... ... 35 31.96 20.50 119 27.85 +31.2

HomeTrBc HTBI .24 .9 10 30.00 23.93 22 26.24 +.2

HomolMd FIXX ... ... ...dd 31.80 14.19 538 21.70 -3.0

HookerFu HOFT .60 2.9 7 41.10 17.09 102 20.71 -21.4

Hookipa n HOOK ... ... ... 14.76 6.06 23 7.42 -47.0

HopeBcp HOPE .56 3.9 13 17.44 11.37 548 14.36 +21.1

HorizBcp HBNC .48f 2.8 8 20.65 14.79 92 16.95 +7.4

HorizTFn HRZN 1.20 10.1 9q 13.48 10.05 73 11.86 +5.4

HorizTher HZNP ... ... ...dd 29.44 16.56 1314 26.50 +35.6

Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 HorzDAX DAX .60m 2.5 ... 29.12 23.98 24.00 HospPT HPT 2.16 8.5 10 29.17 22.47 1871 25.34 +6.1

HostessBr TWNK ... ... 22 14.86 9.87 1280 13.66 +24.9

Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ...dd 13.88 3.96 8 4.86 -43.0

HoughMH HMHC ... ... ...dd 10.64 4.72 335 5.91 -33.3

HoustWC HWCC .12m 2.7 ... 8.35 3.55 69 4.49 -11.3

HovnEn pf A HOVNP ... ... ... 5.50 1.65 1 3.91 +56.4

HowardBcp HBMD ... ... ...dd 19.52 12.60 27 15.70 +9.8

HuazhuGr HTHT .34e .9 31 45.39 24.90 1405 37.37 +30.5

HubGroup HUBG ... ... 19 49.65 34.02 245 45.78 +23.5

HudsnGb rs HSON ... ... ... 17.20 10.26 4 11.94 -11.6

HudsonTc HDSN ... ... 5 2.25 .30 1103 .62 -30.6

HuntJB JBHT 1.04 .9 26 127.93 83.64 1249 116.24 +24.9

HuntBncsh HBAN .60f 4.2 14 16.38 11.12 10632 14.37 +20.6

HuntBcs pf HBANO 1.56 5.8 ... 27.23 24.25 18 26.77 +7.9

HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 1 26.82 +8.5

Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 10 24.21 +8.9

Hurco HURC .48 1.5 10 45.95 31.07 44 32.47 -9.0

HuronCon HURN ... ... ...dd 64.39 44.78 84 60.97 +18.8

HutaoTc HHT ... ... ... 6.80 1.90 81 2.86 +38.2

HutChMd HCM ... ... ... 39.68 19.20 195 21.72 -5.9

HuttigBld HBP ... ... ...dd 5.75 1.57 34 2.06 +14.4

HyreCar HYRE ... ... ...dd 8.03 1.54 176 3.18 +33.1

- I -:i3 Vert IIIV ... ... ...dd 31.45 17.14 284 20.02 -16.9

IAC Inter IAC 1.36 .6 51 268.72 158.29 850 230.92 +26.2

IBEX Hl IBEX ... ... ... ICAD ICAD ... ... ...dd 7.45 2.43 75 6.54 +76.8

ICC Hld ICCH ... ... 46 15.25 12.75 13.66 +.1

ICF Intl ICFI .56 .7 24 86.38 60.22 149 76.94 +18.8

ICU Med ICUI ... ... ...cc 312.45 151.01 347 160.79 -30.0

IClickInt ICLK ... ... ...dd 5.90 2.72 102 3.00 -11.0

ID Syst IDSY ... ... ...dd 7.24 4.76 23 5.48 -2.0

IdexxLab IDXX ... ... 64 292.17 176.11 532 267.63 +43.9

IES Hldgs IESC ... ... 62 20.00 14.61 26 19.14 +23.1

IF Bancp IROQ .30f 1.4 16 24.95 18.70 1 21.41 +6.4

IFresh h IFMK ... ... ...dd 3.52 .80 77 1.89 +117.0

IHS Mark INFO ... ... 38 64.85 44.52 64.61 +34.7

iHrtMed n IHRT ... ... ... 16.85 12.73 242 14.04 -14.1

II-VI IIVI ... ... 25 49.10 29.31 594 39.51 +21.7

IMAC Hl n IMAC ... ... ...dd 7.21 2.60 10 3.94 +6.9

IMV Inc IMV ... ... ... 7.07 2.25 8 2.96 -42.7

INTLFCStn INTL ... ... 13 56.26 34.10 83 41.04 +12.2

INmune n INMB ... ... ... 11.50 5.06 16 6.15 -23.0

IPG Photon IPGP ... ... 25 182.17 104.64 475 142.77 +26.0

IQ US Lg CLRG .44e 1.8 ... 27.28 20.19 48 25.08 +17.6

IQIYI IQ ... ... ... 30.90 14.35 5552 18.05 +21.4

IRSA Prop IRCP .47e 3.9 ... 26.88 9.82 7 11.99 -33.5

IRhythm IRTC ... ... ...dd 98.37 58.99 407 72.62 +4.5

iRobot IRBT ... ... 21 132.88 58.90 677 63.87 -23.7

iSh JpVl n EWJV ... ... ... 25.15 22.98 1 24.37 +.5

iSh JpEq n EWJE ... ... ... 33.99 32.30 0 33.34 +1.0

iShGlGr n BGRN ... ... ... 58.86 50.16 2 55.23 +8.9

iShEMAsia EEMA 1.23e 1.9 ...q 70.41 58.13 19 64.38 +5.8

iShTurkey TUR 1.10e 4.3 ...q 29.10 20.13 288 25.42 +3.5

iShIntTBd IGOV ... ... ...q 51.68 47.02 497 50.60 +4.4

iShNewZea ENZL 2.01e 3.7 ...q 56.08 43.66 69 54.75 +19.0

iSh1-3yITB ISHG .20e .3 ...q 82.63 78.09 1 78.60 -1.5

iShSelDiv DVY 3.03e 3.0 ...q 102.54 84.62 411 101.87 +14.1

iShGTimb WOOD .94e 1.6 ...q 78.32 52.75 25 58.29 +2.0

iShEurFn EUFN .74e 4.2 ...q 21.13 16.02 3427 17.57 +3.7

iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.64 60.48 1030 67.50 +6.2

iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 4 28.48 +2.9

iShGClnEn ICLN .33e 3.0 ...q 11.24 7.87 145 10.90 +32.0

iShACWX ACWX 1.00e 2.2 ...q 48.43 40.51 556 45.99 +9.6

iSh ACWI ACWI 1.43e 1.9 ...q 75.06 61.01 2505 73.69 +14.9

iSEafeSC SCZ 1.51e 2.7 ...q 63.52 49.51 470 56.63 +9.3

iShEMBd EMB 5.27e 4.6 ...q 115.60 102.15 5065 113.58 +9.3

iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 39 50.15 +3.0

iSh7-10yTB IEF 1.96 1.8 ...q 114.44 99.60 4797 111.88 +7.4

iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 2262 84.66 +1.2

iShEurRE IFEU 1.46e 4.1 ...q 40.10 33.81 2 35.98 +4.5

iShIntlRE IFGL 1.48e 5.0 ...q 30.57 26.52 25 29.63 +9.6

iShEuroSC IEUS 1.08e 2.2 ...q 57.36 43.17 11 48.59 +8.1

iShs SOX SOXX 1.55e .7 ...q 220.82 144.79 431 215.44 +37.3

iShIndia50 INDY .15e .4 ...q 39.53 31.04 87 34.69 -1.8

iShNsdBio IBB ... ... ...q 122.97 89.01 1778 102.98 +6.8

iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 1053 107.88 +3.1

iShBrUSIn USIG ... ... ...q 58.98 52.28 236 57.71 +9.0

iShIntTr IGIB ... ... ...q 58.46 51.96 4207 57.56 +9.8

iShShrtT IGSB ... ... ...q 53.86 51.32 1373 53.48 +3.6

iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.15 525 126.45 +4.2

iSCorUSVal s IUSV 1.16e 2.0 ...q 58.28 45.08 738 58.04 +18.2

iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 454 63.23 +20.0

iShShtTrB SHV .03e ... ...q 110.67 110.03 5544 110.49 +.2

iShUSPfd PFF 2.13a 5.7 ...q 37.52 33.26 3082 37.17 +8.6

iShCrShUS s ISTB ... ... ... 50.67 48.64 167 50.33 +2.6

iShSCGrth IJT 1.54e .8 ...q 207.94 151.27 75 181.51 +12.5

Iberiabnk IBKC 1.80f 2.4 13 86.85 60.82 465 74.17 +15.4

Iberia pfB IBKCP 1.66 5.9 ... 28.92 24.44 8 27.97 +7.3

Iberiab pfC IBKCO 1.65 6.0 ... 28.57 24.70 4 27.51 +7.1

Icahn Ent IEP 8.00 11.9 28 79.37 50.33 109 66.95 +17.3

IchorHld ICHR ... ... 10 27.12 14.23 208 24.94 +53.0

Icon PLC ICLR ... ... 25 165.14 118.10 321 146.89 +13.7

IconxBrn rs ICON ... ... ... 5.40 .65 253 1.67 +98.8

IdealPwr rs IPWR ... ... ... 10.10 2.04 83 4.21 +69.8

Ideanom h IDEX ... ... ...dd 5.57 1.12 723 1.52 +27.0

IDEAYA n IDYA ... ... ... 12.63 5.42 33 7.80 -30.7

Identive lf INVE ... ... ...dd 6.87 3.34 7 4.85 +34.7

IderaPh IDRA ... ... ... 10.30 2.08 466 3.31 +19.5

Ikonics IKNX ... ... ... 12.99 5.84 1 6.05 -28.2

tIllumina ILMN ... ... 44 380.76 265.41 1295 276.04 -8.0

ImageSens ISNS ... ... 58 6.50 4.05 2 4.62 +2.7

Immersn h IMMR ... ... ...dd 11.95 7.02 257 8.29 -7.5










ImmuCell ICCC ... ... 32 9.30 5.15 5 5.25 -25.5

ImunoGn IMGN ... ... ...dd 9.84 1.76 1883 3.10 -35.4

Imunmd IMMU ... ... ...dd 25.24 11.55 6539 15.59 +9.3

Immuron IMRN ... ... ... 10.15 2.23 3 2.83 -51.3

Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.27 15 1.50 -18.7

ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 40.24 13.25 349 32.26 +121.7

InMode n INMD ... ... ... 27.97 13.06 843 25.20 +85.7

Incyte INCY ... ... 49 89.30 57.00 1247 77.91 +22.5

IndBkMA INDB 1.76 2.4 17 92.75 64.68 111 73.51 +4.6

IndBkMI IBCP .72 3.5 1 25.13 18.94 150 20.36 -3.1

IndepBkTX IBTX 1.00 1.9 13 69.18 44.14 334 51.87 +13.3

IndSvAm h IDSA ... ... ... 2.45 .61 33 1.15 +2.7

IndLogis ILPT 1.32 6.1 21 23.73 18.03 172 21.80 +14.7

Infinera INFN ... ... ...dd 7.50 2.80 2262 5.48 +37.3

InfinityPh INFI ... ... ...dd 2.92 1.00 67 1.19 +.8

InflaRx IFRX ... ... 4 53.10 2.45 605 3.05 -91.6

InfoSvcs III .20f 7.5 3 5.45 2.19 93 2.66 -37.3

InfrEnAlt IEA ... ... ... 11.06 1.81 39 4.07 -50.3

InfrEnAl wt IEAW ... ... ... .93 sInglesMk h IMKTA .66 1.6 18 41.33 25.57 121 41.54 +52.6

InnerWkgs INWK ... ... ...dd 8.12 2.58 185 4.28 +14.4

Innodata INOD ... ... ...dd 2.05 .88 3 1.25 -16.7

Innophos IPHS 1.92 5.9 16 46.65 22.57 492 32.47 +32.4

Innospec IOSP 1.00f 1.1 25 96.23 53.07 129 90.91 +47.2

InnovBio INNT ... ... ... 8.78 .73 154 .99 -57.1

MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 5.94 2.02 4 4.45 +96.7

Innoviva INVA 1.00 8.7 3 20.54 10.76 579 11.56 -33.8

Inogen INGN ... ... 25 287.79 41.19 508 46.68 -62.4

Inovalon INOV .12p ... ... 17.70 9.19 565 16.35 +15.3

InovioPhm INO ... ... ...dd 6.30 2.03 883 2.41 -39.8

Inpixon rs INPX ... ... ... 20.40 .13 2930 .14 -95.8

InseegoCp INSG ... ... ...dd 6.00 3.23 1288 4.77 +14.9

InsightEnt NSIT ... ... 11 60.10 37.77 440 49.33 +21.1

Insignia s ISIG .70e ... 8 2.15 .94 1 1.06 -28.9

Insmed INSM ... ... ...dd 33.13 11.31 1428 18.20 +38.7

InspEnt INSE ... ... ... 9.70 3.86 4 6.92 +44.2

Insteel IIIN .12 .6 23 39.02 17.50 68 20.20 -16.8

Insulet PODD ... ... ...cc 168.00 70.80 1298 146.37 +84.5

InsurAcA n INSU ... ... ... 9.95 9.83 9.95 +1.0

InsurAc un INSUU ... ... ... 10.45 10.00 10.38 +2.8

IntecPhm NTEC ... ... ...dd 9.25 .41 2064 .83 -88.9

IntegLfSc IART ... ... 66 66.41 42.14 660 63.16 +40.0

IntegMed IMTE ... ... ... 18.00 4.01 1 7.57 +17.2

Intel INTC 1.26 2.4 18 59.59 42.36 18527 51.82 +10.4

Intellia NTLA ... ... ...dd 32.95 11.03 388 14.38 +5.3

IntParfum IPAR 1.10 1.7 35 80.99 54.22 71 64.04 -2.3

IntrBrkr IBKR ... ... ... InterceptP ICPT ... ... ...dd 133.74 58.21 466 67.55 -33.0

InterDig IDCC 1.40 2.6 58 82.55 47.02 355 53.26 -19.8

Interface TILE .26 2.0 18 24.05 10.37 507 13.14 -7.8

Intergroup INTG ... ... ...dd 39.35 28.89 4 29.82 -7.3

Intermolec IMI ... ... ...dd 1.36 .88 7 1.18 +17.3

Internap INAP ... ... ... 14.13 1.84 186 2.17 -47.7

IntlBcsh IBOC 1.00f 2.6 12 47.95 32.04 283 38.93 +13.2

IntlMonExp IMXI ... ... ...dd 15.11 9.95 704 12.48 +4.3

IntlSpdw ISCA .49f 1.1 9 45.62 35.12 158 45.03 +2.7

ItrntGld rsh IGLD ... ... ... 300.00 24.50 28.53 -82.1

IntrpDia IDXG ... ... 1 1.78 .67 119 .77 -3.8

IntersENT XENT ... ... ...dd 35.87 15.01 297 17.30 -38.6

IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 14 25.53 +12.2

Intevac IVAC ... ... 15 6.54 4.21 29 5.25 +.4

IntraCellu ITCI ... ... ...dd 23.62 7.41 3711 10.40 -8.7

Intrexon XON ... ... ...dd 19.94 3.95 1250 6.47 -1.1

IntriCon IIN ... ... 27 71.45 16.81 94 20.24 -23.3

Intuit INTU 2.12f .8 43 295.78 182.61 2095 267.56 +35.9

IntSurg ISRG ... ... 67 589.32 430.24 803 502.30 +4.9

InBLDR As ADRA .80e 2.6 ...q 32.85 27.42 1 31.00 +8.7

InBLDR Dv ADRD .91e 4.3 ...q 22.76 18.87 1 21.07 +7.6

InBLDR Em ADRE .76e 2.0 ...q 42.58 34.97 1 38.95 +8.0

InBLDR Eu ADRU .61e 3.0 ...q 22.20 18.35 0 20.30 +6.9

In SCMatII PSCM .41e .9 ...q 57.10 37.31 1 45.00 +13.2

InSC UtilII PSCU 1.21e 2.2 ...q 58.23 46.67 26 54.21 +10.2

InOpYCmd PDBC ... ... ...q 19.48 14.84 350 15.88 +5.4

InvGDrChi PGJ .20e .5 ...q 42.84 30.57 11 37.71 +19.6

InvDivAch PFM .50e 1.7 ...q 29.80 23.26 10 29.54 +19.6

InvHiYlDv PEY .68 3.7 ...q 18.57 15.03 211 18.33 +15.7

InvIntlDiv PID .65e 4.1 ...q 16.82 13.59 193 16.02 +13.4

InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 1 111.19 +26.4

InvUtils PUI .63e 1.9 ...q 34.89 27.68 24 33.70 +16.4

InvWtrRs PHO .18e .5 ...q 36.90 26.46 32 36.30 +28.7

InvBuybk PKW .52e .8 ...q 64.30 48.95 43 63.16 +21.1

InvNasIntn PNQI ... ... ...q 144.17 102.26 9 134.60 +22.6

InvSmMid PRFZ 1.30e 1.0 ...q 144.59 107.07 52 127.97 +12.6

InvBasMat PYZ .61e 1.0 ...q 70.98 50.09 2 58.28 +10.1

Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 2 54.32 +16.4

InvTechM PTF .26e .4 ...q 81.35 47.71 181 70.86 +34.5

InvDWA M PDP .11e .2 ...q 63.44 45.25 238 60.61 +25.0

InvInds PRN .19e .3 ...q 69.71 47.61 7 65.87 +29.3

InvHlthcr PTH ... ... ...q 99.51 64.36 11 80.92 +13.7

Inv Fincl PFI .14e .4 ...q 39.23 26.89 28 37.14 +29.9

InvEngy PXI .69e 2.6 ...q 45.60 23.75 28 26.92 -5.2

InvCnsStp PSL .67e .9 ...q 76.25 62.13 7 72.97 +11.9

In1-30TrII PLW .72 2.0 ... 36.49 30.32 80 35.30 +10.4

InSC InfoII PSCT .08e .1 ...q 88.99 63.99 3 86.43 +25.2

InSC Ind II PSCI .40e .6 ...q 76.19 52.15 1 66.96 +20.3

InSC HCrII PSCH ... ... ...q 144.68 100.41 13 115.93 +7.8

InSC FinII PSCF .97e 1.6 ...q 60.04 45.44 2 54.06 +12.8

InSC EgyII PSCE .14e 1.8 ...q 16.70 6.62 22 7.75 -11.7

InSC CnS II PSCC 1.34e 1.8 ...q 86.41 65.99 1 74.80 +8.2

InSC CnDsII PSCD .35e .6 ...q 70.50 51.78 1 60.00 +9.5

PS Rs1KLB USLB ... ... ...q 31.45 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 25.36 +3.2

InKBWRg II KBWR .79e 1.6 ...q 59.56 42.21 9 50.00 +11.6

InP&CInsII KBWP .69e .9 ...q 73.43 52.89 5 72.06 +27.3

InKbwReit KBWY 1.55 5.0 ...q 35.36 25.92 56 30.86 +14.5

InKbwHiD II KBWD 1.48 7.1 ...q 23.71 18.81 37 20.75 +4.6

In KBWBkII KBWB .58e 1.1 ...q 57.46 41.02 257 51.56 +17.2

InIntByb II IPKW .29e .9 ...q 34.81 27.94 7 31.13 +8.1

InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 7 27.64 +19.8

In IntlLB II IDLB ... ... ...q 29.87 25.28 6 27.42 +6.1

InDWATcR II DWTR ... ... ...q 33.10 22.56 2 31.21 +26.9

InTactII DWIN 1.18 4.6 ... 26.04 23.51 15 25.71 +7.7

In SmCMoII DWAS .07e .1 ...q 59.52 39.96 47 51.43 +18.2

InEmMomII PIE .12e .7 ...q 18.43 15.30 20 17.70 +13.8

InDevMoII PIZ .26e 1.0 ...q 27.99 22.00 43 26.52 +15.5

Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 23677 190.64 +23.6

Investar ISTR .20e .9 20 27.84 19.49 11 23.33 -5.9

InvstCrd ICMB 1.00 14.6 6 9.35 5.58 62 6.85 +9.6

CM Fin23 CMFNL 1.53 5.9 ... 26.41 23.25 25.77 +4.4

InvestBncp ISBC .44 3.9 16 13.04 9.94 1522 11.23 +8.0

InvTitl ITIC 1.60a 1.1 13 198.50 134.04 2 150.00 -15.1

InVivoTh NVIV ... ... ...dd 2.75 .52 17 .66 -56.3

IonisPhm IONS ... ... ...cc 86.58 43.27 1357 62.79 +16.1

IovanceTh IOVA ... ... ...dd 26.59 7.26 1237 20.29 +129.3

iPLgExR1K ROLA ... ... ...q 147.93 iRadimed IRMD ... ... 42 38.78 16.68 87 20.85 -14.8

Iridex IRIX ... ... ...dd 8.74 2.26 59 2.38 -49.4

IridiumCm IRDM ... ... ...dd 28.24 16.64 510 25.04 +35.7

IronwdPh IRWD ... ... ...dd 16.20 7.59 3635 9.42 +8.7

iShRUT P AMCA .26e ... ... 29.23 23.45 28.89 +16.7

iSh USD SUSC ... ... ... 27.69 23.57 19 26.15 +9.5

iSh 1-5Yr SUSB ... ... ... 25.99 24.32 155 25.30 +3.5

iShExpoTc XT .14p ... ...q 39.71 31.43 52 38.54 +15.9

iSh USA ESGU .92e 1.4 ... 66.61 51.35 33 65.48 +19.2

iShHYlexOG HYXE ... ... ... 51.96 47.38 1 51.84 +8.0

iShFallAn FALN 1.48a 5.5 ... 26.90 24.04 55 26.73 +9.5

iSh Esg Eafe ESGD ... ... ... 67.33 55.20 190 63.71 +11.0

iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 1 58.30 +10.0

iShCTotBd s IUSB ... ... ...q 52.84 48.34 189 52.14 +5.9

iShCHGer HEWG .68e 1.7 ...q 28.04 22.95 27 27.00 +13.7

iSh UAE UAE .63e 4.5 ...q 15.73 13.09 14 14.14 +3.2

iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 6 17.62 -4.7

iShCmdSel COMT 1.89e 5.9 ...q 40.08 29.84 22 31.82 +4.4

iShGblGld rs RING ... ... ...q 24.79 13.33 356 22.00 +35.6

Isramco ISRL ... ... ...cc 125.55 98.11 0 121.16 +2.2

ItamarMd n ITMR ... ... ... 14.00 8.27 2 9.00 -25.0

sIteris ITI ... ... ...dd 5.73 3.24 245 5.69 +52.5

IterumTh ITRM ... ... ...dd 9.79 4.70 3 6.29 +25.5

sItron ITRI ... ... 65 72.69 44.35 312 72.38 +53.1

IturanLoc ITRN .96 3.4 14 38.50 24.17 63 28.49 -11.1

IVERIC ISEE ... ... 1 2.57 1.02 150 1.18 -1.7

IzeaWrldwd IZEA ... ... ... 3.00 .28 244 .32 -67.3

- J -:J&J Snack JJSF 2.00 1.1 51 196.74 138.40 181 187.57 +29.7

j2Global JCOM 1.82f 2.0 34 92.00 65.07 405 89.21 +28.6

JD.com JD ... ... 56 32.38 19.21 11050 30.87 +47.5

JMU h JMU ... ... ... 3.73 .42 75 1.08 +53.6

JackHenry JKHY 1.60 1.1 40 163.68 120.20 484 142.66 +12.8

JackInBox JACK 1.60 1.8 12 90.49 70.77 483 90.03 +16.0

JaguarHl rs JAGX ... ... ... 42.70 1.00 620 1.10 -93.1

JkksPac JAKK ... ... ...dd 2.90 .51 37 .80 -45.6

JRiverGrp JRVR 1.20 2.4 22 51.15 34.08 194 49.93 +36.6

JanusSmC JSML ... ... ... 46.79 33.27 3 42.23 +18.8

JanSmMid JSMD ... ... ... 47.61 34.22 24 44.11 +19.8

JanLTCar OLD ... ... ... 31.40 24.09 28 30.31 +20.7

JanObes SLIM ... ... ... 39.66 29.79 1 33.46 +4.1

JanOrgan ORG ... ... ... 32.12 23.30 0 24.42 -.3

Jason Inds JASN ... ... ...dd 3.70 .35 208 .48 -65.3

JazzPhrm JAZZ ... ... 15 169.82 113.52 1425 127.16 +2.6

JerashHl JRSH .20 2.7 14 8.50 4.77 4 7.48 +22.6

JetBlue JBLU ... ... 14 20.14 15.19 5385 16.76 +4.4

JewettCm JCTCF ... ... 11 10.00 6.23 2 7.71 +8.4

JiayinGp n JFIN ... ... ... 22.50 9.01 66 14.40 -10.8

JohnsnOut JOUT .56 1.0 6 104.88 54.12 91 57.97 -1.3

JointCorp JYNT ... ... ...dd 21.80 6.51 51 17.23 +107.1

JounceTh JNCE ... ... ... 7.35 2.66 96 3.83 +13.6

- K -:KBL Merg KBLM ... ... ... 10.55 9.17 10.51 +3.0

KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .53 .09 .21 -47.4

KBL Mg un KBLMU ... ... ...cc 11.50 10.50 10.98 +4.0

KBS Fash KBSF ... ... ... 5.00 2.11 19 2.53 -14.5

KLA Cp KLAC 3.00 2.0 19 155.33 80.65 1886 148.75 +66.2

KLX EnS KLXE ... ... ...dd 36.13 9.52 329 11.71 -50.1

KVHInd KVHI ... ... ...dd 13.20 8.64 13 9.74 -5.3

KaiserAlu KALU 2.40 2.4 17 114.99 83.29 145 98.57 +10.4

KaixinAuto KXIN ... ... ... 11.00 1.06 64 2.03 -79.9

Kala Ph KALA ... ... ... 11.48 3.50 250 3.99 -18.4

KaleidoB n KLDO ... ... ...dd 19.00 6.23 60 8.95 -37.1

Kalvista KALV ... ... ...dd 34.92 14.50 97 16.43 -16.8

Kamada KMDA ... ... ... 6.70 4.63 31 5.26 +5.1

KandiTech KNDI ... ... ... 9.23 3.54 331 5.30 +46.0

tKarunaTh n KRTX ... ... ... 29.00 16.95 43 16.97 -15.2

Karyophm KPTI ... ... ...dd 19.92 3.92 1704 10.31 +10.0

KaziaTh KZIA ... ... ... 4.27 2.04 6 2.75 +13.2

KearnyF KRNY .24 1.8 44 14.24 11.26 283 13.07 +2.0

KellySA KELYA .30 1.2 24 28.91 19.21 171 24.46 +19.4

KellySB KELYB .30 1.1 15 29.43 20.91 0 26.75 +21.5

KemPhm lf KMPH ... ... ...dd 5.47 .71 510 .93 -48.0

KY FstFd KFFB .40 5.3 ...cc 8.45 6.52 7.60 +10.0

KewnSc KEQU .76 4.7 9 34.84 15.06 2 16.07 -51.7

KeyTrn KTCC ... ... 10 7.98 4.83 7 5.61 -.7

Kforce KFRC .72 2.2 12 42.08 27.95 224 33.00 +6.7

KimballEl KE ... ... 14 20.19 12.48 56 14.52 -6.3

sKimballInt KBAL .36f 1.9 18 18.37 13.49 96 18.65 +31.4

KindredBio KIN ... ... ...dd 15.11 5.96 156 7.13 -34.9

KingldJw KGJI ... ... 1 1.22 .57 18 .66 -16.3

Kingstone KINS .25m 2.9 14 19.40 7.50 20 8.75 -50.5

KingtoneW KONE ... ... ... 7.85 7.04 7.67 KiniksaPh KNSA ... ... ...dd 32.88 8.04 131 9.90 -64.8

KinsaleCp KNSL .32 .3 ... 103.93 50.34 186 97.81 +76.0

Kirklands KIRK ... ... 4 11.77 1.09 2078 1.38 -85.5

KitovPh KTOV ... ... ... 2.92 .56 85 .87 +32.1

KitovPh wt KTOVW ... ... ... .67 KodiakSc n KOD ... ... ... 15.22 5.65 268 13.56 +91.0

KopinCp KOPN ... ... ...dd 2.45 .72 1677 .79 -20.8

KornitDig KRNT ... ... ... 32.20 16.10 201 29.88 +59.6

Koss h KOSS ... ... ...dd 3.19 1.73 12 1.93 +.8

KraftHnz KHC 1.60 5.5 8 59.91 24.86 8596 28.96 -32.7

KratosDef KTOS ... ... ...dd 25.08 11.91 949 18.83 +33.6

KrystlBio KRYS ... ... ... 51.67 14.30 234 45.96 +121.2

Kulicke KLIC .48 2.1 24 25.61 17.40 342 22.49 +11.0

KuraOnc KURA ... ... ...dd 21.42 10.20 175 16.31 +16.2

KuraSu n KRUS ... ... ... 28.16 19.12 231 20.83 -14.6

- L -:LCNB Corp LCNB .68 3.9 10 19.94 14.56 30 17.46 +15.2

LF CapA LFAC ... ... ...cc 10.56 9.55 152 10.25 +4.8

LF CapA un LFACU ... ... ... 10.54 8.04 10.54 +3.8

LGI Homes LGIH ... ... 13 85.41 37.16 267 77.41 +71.2

LHC Grp LHCG ... ... 53 129.37 80.84 198 118.38 +26.1

LKQ Corp LKQ ... ... 16 33.53 22.74 4393 28.66 +20.8

LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 7.99 .75 8 .93 -21.1

LPL Fincl LPLA 1.00 1.2 18 89.89 52.03 928 80.93 +32.5

LRAD h LRAD .04 1.3 ...dd 4.24 2.08 73 3.17 +25.8

LSI Ind lf LYTS .20 4.3 ...dd 5.28 2.48 161 4.61 +45.4

LaJollaPh LJPC ... ... ...dd 22.86 5.01 704 10.42 +10.5

LakeShBc h LSBK .48 3.2 25 17.26 14.25 25 15.03 -.2

LakeldB LBAI .50 3.3 13 19.35 13.77 130 15.27 +3.1

Lakelnd LKFN 1.20 2.7 17 49.27 37.79 66 44.50 +10.8

LakeInd LAKE ... ... 11 14.45 9.70 152 11.33 +8.5

LamResrch LRCX 4.60 2.0 25 232.64 122.64 1727 231.94 +70.3

LamarAdv LAMR 3.84 5.0 22 84.50 64.51 290 77.04 +11.4

LancastrC LANC 2.60 1.8 29 194.38 138.90 122 144.94 -18.0

Landcad LCA ... ... ... 13.05 10.20 11.94 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 17 15.57 9.02 67 11.60 -2.0

LandBncp LARK .80 3.4 10 28.04 21.00 23.50 +1.3

LandmInfr LMRK 1.47 8.9 4 17.54 10.32 60 16.47 +42.8

LandIn pfA LMRKP 2.00 7.7 ... 26.64 20.66 3 26.11 +15.8

LndInf un B LMRKO 1.98 7.7 ... 26.45 19.24 5 25.80 +24.2

LandInf pfC LMRKN 1.85 7.1 ... 26.90 17.88 3 26.08 +26.7

LandsEnd LE ... ... 11 22.50 7.15 417 12.33 -13.2

Landstar LSTR .74f .6 24 128.70 90.23 332 115.68 +20.9

Lantheus LNTH ... ... 19 29.80 12.59 288 22.41 +43.2

Lantronix LTRX ... ... ... 6.05 2.34 259 3.79 +28.9

Lattice LSCC ... ... ...dd 21.44 5.38 3537 19.18 +177.2

LaureatE LAUR ... ... ... 18.57 13.58 8068 16.38 +7.5

Lawsn LAWS ... ... 24 43.23 28.00 17 39.12 +23.8

Lazydays LAZY ... ... ...dd 8.50 4.13 21 4.74 -12.2

LeMaitreV LMAT .34 1.0 30 38.99 21.79 89 33.38 +41.2

LeapTher LPTX ... ... ... 8.17 1.35 218 1.71 -14.5

sLegacyH n LEGH ... ... 35 15.09 8.93 42 15.13 +26.8

LegacyTxF LTXB 1.00 2.4 18 47.14 30.19 325 42.42 +32.2

sLM LoVHiD LVHD ... ... ...q 33.03 27.38 315 33.11 +15.4

LM Gl Inf INFR ... ... ... 31.58 25.29 1 30.60 +16.1

WsAsShD n WINC .36 1.4 ... 26.03 24.99 2 25.79 +3.0

LM WstAs n WBND .81e 3.0 ... 31.62 24.68 14 27.20 +8.3

LM SC Qu SQLV ... ... ... 30.40 23.02 3 26.25 +8.9

LeisAcq LACQ ... ... ... 10.24 9.62 0 10.22 +4.1

LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.65 10.05 10.60 +4.6

LendgTree TREE ... ... ...dd 434.94 183.25 189 312.52 +42.3

LevOneBc LEVL .16 .7 13 28.53 20.89 85 23.23 +3.6

LexiPhm LXRX ... ... ...dd 11.51 1.13 3846 1.72 -74.1

LexnFint LX ... ... 1 14.66 6.48 1323 11.47 +58.2

LianlouSm LLIT ... ... ... 2.00 .67 3 .78 -31.2

LibBrdbdA LBRDA ... ... ...dd 109.06 68.76 232 107.07 +49.1

LibBrdbdC LBRDK ... ... ...dd 109.63 68.47 517 107.28 +48.9

LibtyGlobA LBTYA ... ... ...dd 29.55 19.88 6402 27.72 +29.9

LibtyGlobB LBTYB ... ... ... 30.05 20.70 4 28.50 +35.7

LibtyGlobC LBTYK ... ... ... 28.77 19.24 13198 27.14 +31.5

LibLA A LILA ... ... ...dd 22.20 13.96 178 17.58 +21.4

LibLA C LILAK ... ... ...dd 21.93 13.96 426 17.47 +19.9

LibMSirA LSXMA ... ... ... 47.54 34.92 270 41.63 +13.1

LibMSirB LSXMB ... ... ... 47.10 35.46 0 41.00 +12.2

LibMSirC LSXMK ... ... ... 47.73 34.84 448 41.99 +13.5

LibMBrA BATRA ... ... ... 29.66 23.54 25 27.94 +12.0

LibMCFor FWONK ... ... ... 43.05 27.51 826 41.77 +36.1

LibMAFor FWONA ... ... ... 40.79 26.63 62 39.73 +33.7

LibMBrC BATRK ... ... ... 29.74 23.44 52 27.84 +11.9

LibTripA A LTRPA ... ... 98 20.63 7.92 371 9.75 -38.6

LibTripA B LTRPB ... ... 35 21.98 9.17 9.17 -51.6

LifetimeBr LCUT .17 2.2 10 12.40 6.70 4 7.72 -23.0

Lifevant LFVN ... ... ... 17.08 9.90 86 13.01 -1.4

LifewayFds LWAY ... ... ...dd 4.75 1.81 20 2.80 +48.9

tLigandPh LGND ... ... 13 278.62 85.87 617 90.19 -33.5

LghtPath h LPTH ... ... ... 2.22 .62 33 .75 -49.7

Lightbrdg LTBR ... ... ... 1.12 .49 104 .72 +32.7

Limbach LMB ... ... ...dd 12.18 3.56 29 5.00 +35.9

LimelghtN LLNW ... ... ... 5.32 2.20 1301 3.10 +32.5

LimestBcp LMST ... ... ...dd 16.59 12.50 9 15.15 +10.1

Limoneira LMNR .30 1.6 14 33.42 17.05 223 19.04 -2.6

LincEdSv LINC .08 3.7 ...dd 3.34 1.51 67 2.14 -33.1

LincElec LECO 1.88 2.2 19 97.93 72.28 354 87.44 +10.9

LindbladEx LIND ... ... 70 19.29 11.98 139 18.10 +34.5

Lipocine LPCN ... ... ...dd 3.45 1.04 146 3.25 +150.0

LiqMedia g YVR ... ... ... 1.15 LiquidTch LQDA ... ... ...dd 38.46 3.25 103 4.15 -80.8

Liquidity LQDT ... ... ...dd 9.16 5.17 111 7.75 +25.6

Littelfuse LFUS 1.92f 1.1 25 225.70 149.80 106 174.31 +1.7

LivaNova LIVN ... ... 33 131.54 64.80 337 83.25 -9.0

LiveOakB LOB .12 .6 15 29.60 13.09 199 18.72 +26.4

LiveVent LIVE ... ... 69 10.58 5.65 8 6.88 +2.4

LiveXLve LIVX ... ... ...dd 7.23 1.84 139 2.24 -54.7

LivePrsn LPSN ... ... ...dd 41.00 16.98 851 36.33 +92.6

LogicBio n LOGC ... ... ...dd 20.07 6.34 10 11.15 +7.2

Logitech LOGI .73e 1.8 26 47.54 29.06 162 41.21 +31.7

LogMeIn LOGM 1.30 1.9 41 96.87 65.11 508 70.00 -14.2

LoneRs LONE ... ... ... 9.40 1.93 195 2.86 -21.6

LongAcq un LOACU ... ... ... 10.99 10.07 10.55 +3.9

LongAcq rt LOACR ... ... ... 4.40 .18 21 .22 -45.0

sLongevAc n LOAC ... ... ... 10.31 9.64 34 10.31 +2.6

LoopInd LOOP ... ... ...dd 15.71 5.69 102 15.18 +95.4

LoralSpac LORL ... ... 16 48.09 33.33 44 38.00 +2.0

Lovesac LOVE ... ... ... 46.79 15.07 296 18.41 -19.7

LuckinCf n LK ... ... ... 27.12 13.71 2545 20.81 +11.8

lululemn g LULU ... ... 77 204.44 110.71 2535 193.26 +58.9

Lumentm LITE ... ... 12 65.90 37.00 1478 57.14 +36.0

Luminex LMNX .36f 1.7 71 30.73 19.41 239 20.70 -10.4

LunaInn h LUNA ... ... ...cc 6.90 2.68 542 5.85 +74.6

LuthBur LBC .23 2.1 14 12.47 7.92 30 11.04 +22.4

tLyft Inc n LYFT ... ... ... 88.60 44.01 7962 45.45 -41.9

- M -:MACOM MTSI ... ... ...dd 22.62 12.33 358 22.19 +52.9

MAM Soft MAMS ... ... 39 12.06 6.53 56 12.02 +52.1

MDC Pr g MDCA .84 33.6 1 4.85 1.65 450 2.50 -4.2

MEI Phrm MEIP ... ... ...dd 4.80 1.44 383 1.91 -27.7

MER Tel h MTSL ... ... ... 3.20 .72 3 .92 -47.7

MGE Engy MGEE 1.41f 1.9 30 76.89 56.64 80 73.46 +22.5

MGP Ing MGPI .40 .7 24 100.00 44.12 152 54.17 -5.0

MICT Inc MICT ... ... ...dd 1.46 .29 8 .58 -12.1

MKS Inst MKSI .80 .9 21 103.86 56.37 430 91.18 +41.1

MMA Cap MMAC ... ... 3 35.50 20.02 4 29.10 +15.5

MMTec n MTC ... ... ... 19.55 2.36 107 3.72 -37.4

MRI Int MRIC ... ... ... MSB Fin MSBF .96e ... ...cc 21.50 13.26 2 16.20 -9.2

MTBC Inc MTBC ... ... ...dd 5.65 3.25 15 4.50 +18.4

MTBC pf MTBCP 2.75 10.2 ... 28.29 24.65 5 27.03 +4.7

MTS MTSC 1.20 2.2 11 63.31 38.42 96 55.76 +38.9

MVB Fin MVBF .20f 1.0 40 20.00 14.31 13 19.93 +10.5

MYOS MYOS ... ... ...dd 2.02 1.04 7 1.46 +2.8

MYR Grp MYRG ... ... 16 38.14 26.24 79 29.48 +4.7

Macatawa MCBC .28 2.7 16 12.63 8.81 50 10.35 +7.6

MackFn MFNC .48 3.2 7 17.00 12.60 5 15.09 +10.5

MacroGen MGNX ... ... ...cc 32.32 9.87 541 14.42 +13.5

MadrigP MDGL ... ... ...dd 240.23 82.39 322 103.55 -8.1

Magal MAGS ... ... 80 5.83 3.88 11 4.01 -9.9

MagellnHlt MGLN ... ... ...cc 76.75 51.88 294 63.94 +12.4

Magenta MGTA ... ... ...dd 21.00 5.31 99 10.56 +85.3

MagicSft MGIC .31e 3.3 23 10.20 7.29 28 9.30 +21.9

MagyarBc MGYR ... ... 29 13.50 10.93 3 12.00 -2.0

MaidenH MHLD .20m 38.5 ...dd 3.86 .46 283 .52 -68.5

MainStBn MNSB ... ... 54 25.50 19.45 10 21.18 -4.2

Majesco MJCO ... ... ...cc 10.69 6.03 12 8.48 +19.6

MMyTrip MMYT ... ... ...dd 32.30 19.66 115 24.01 -1.3

MalibuBoat MBUU ... ... 11 57.90 24.79 180 30.45 -12.5

MalvernBc MLVF ... ... 17 25.65 18.03 15 21.40 +8.5

MamEngy TUSK .50 13.6 ... 30.62 3.09 666 3.68 -79.5

ManTech MANT 1.08 1.6 34 71.90 48.25 77 67.83 +29.7

ManhAssc MANH ... ... 56 89.53 39.01 637 81.81 +93.1

ManhBrCa LOAN .48 7.7 14 6.73 5.34 12 6.23 +10.8

Manitex MNTX ... ... ...dd 11.76 4.80 40 5.86 +3.2

MannKd MNKD ... ... ...dd 2.34 .94 2964 1.28 +20.8

Mannatech MTEX .50 3.1 ...cc 21.00 14.00 1 16.11 -14.3

MaraPt hrs MARA ... ... ... 3.97 1.32 44 1.83 +26.4

MarchxB MCHX .50e ... ...dd 5.57 2.47 141 3.37 +27.2

MarinSft rs MRIN ... ... ... 12.00 1.77 25 2.53 -52.4

MarPet MARPS .32e 14.9 7 4.09 1.22 2 2.15 +16.8

MarinusPh MRNS ... ... ...dd 10.54 .77 951 1.85 -35.5

MarkerTh MRKR ... ... ... 10.60 3.97 257 5.77 +4.0

MktAxess MKTX 2.04 .6 76 421.45 172.09 1125 342.06 +61.9

MarlinBs MRLN .56 2.3 13 29.50 17.51 22 24.13 +8.1

MarIntA MAR 1.92 1.5 29 144.24 100.62 1259 131.69 +21.3

Marrone MBII ... ... ...dd 2.12 1.10 260 1.60 +8.8

MartenTr MRTN .12a .6 26 23.45 15.39 575 21.51 +32.9

MartinMid MMLP 1.00 24.4 7 14.32 3.39 174 4.10 -60.1

MarvellTch MRVL .24 1.0 39 27.64 14.34 6627 24.81 +53.2

Masimo MASI ... ... 41 160.25 98.23 673 145.61 +35.6

MastrCrft MCFT ... ... 8 39.50 13.33 233 17.59 -5.9

Match MTCH 2.00e ... 47 95.32 33.30 2741 75.54 +76.6

Materialise MTLS ... ... ... 22.99 11.16 66 18.00 -10.1

MatrixSv MTRX ... ... ...dd 25.75 15.43 317 18.95 +5.6

Mattel MAT .60 5.6 76 17.27 9.06 5435 10.68 +6.9

MatthInt MATW .80 2.4 7 52.93 28.57 142 33.80 -16.8

MaximIntg MXIM 1.92f 3.3 13 65.73 46.64 2142 58.34 +14.7

MaysJ MAYS ... ... 24 43.66 34.00 35.80 -7.5

McGrathR MGRC 1.50 2.3 18 70.88 45.85 80 65.03 +26.3

MDJM n MDJH ... ... ... 7.90 2.00 11 2.84 -39.6

MedalDiv n MDRR .70 16.5 ... 9.75 3.71 7 4.25 -51.1

MedalFin MFIN .20 3.7 ...cc 7.80 4.07 181 5.38 +14.7

MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 0 25.74 +2.2

MediaBr A IMBI ... ... ... 1.33 .32 212 .57 +43.9

MediCo MDCO ... ... ...dd 49.00 16.69 2228 46.56 +143.3

MediciNova MNOV ... ... ...dd 13.37 6.68 149 9.11 +11.5

Medidata MDSO ... ... ...cc 98.60 60.10 818 91.76 +36.1

Medigus MDGS ... ... ... 3.66 1.86 4 2.00 -23.1

MediWound MDWD ... ... ...dd 6.75 2.55 9 3.17 -21.9

Medpace MEDP ... ... 34 83.95 45.88 525 80.49 +52.1

MeetGrp MEET ... ... ...dd 6.27 3.05 2244 3.43 -25.9

MeiraGTx MGTX ... ... ...dd 30.23 8.53 102 19.54 +102.7

MelcoResE MLCO .66f 3.1 69 26.97 15.33 815 21.44 +21.7

Melinta rs MLNT ... ... ... 24.91 1.62 702 3.18 -19.8

Mellanox MLNX ... ... 63 121.13 65.68 348 109.08 +18.1

MenloTh MNLO ... ... ...dd 12.00 2.69 28 5.21 +26.5

Menus MRUS ... ... ... 21.00 11.00 20 17.74 +26.7

MercadoL MELI .60 .1 ...dd 698.98 257.52 1074 549.17 +87.5

MercBkA MBNAA ... ... ... 15.93 8.75 8.75 MercBkB MBNAB ... ... ... 10.19 5.90 8.20 MercBank MBWM 1.08 3.3 14 35.82 26.40 25 32.33 +14.4

MercerIntl MERC .55 4.2 8 19.14 9.36 239 12.99 +24.4

MerchBcp MBIN .28 1.7 ... 28.57 14.64 61 16.40 -17.8

MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 1 27.50 +5.9

MerchB pfB MBINO 1.50 ... ... MercSys MRCY ... ... 80 89.44 41.16 547 76.87 +62.6

MeridBcp EBSB .28 1.5 16 19.32 13.67 71 18.10 +26.4

MeridnBk MRBK ... ... 4 18.88 15.26 17.79 +3.6

MeridBio VIVO .50 5.1 17 19.84 8.96 288 9.76 -43.8

tMeritMed MMSI ... ... 28 66.34 29.50 3588 27.98 -49.9

MerrimP MACK 1.50e ... 1 5.95 2.62 78 5.53 +82.3

Mersana MRSN ... ... ... 15.93 2.03 309 2.10 -48.5

MesaAir MESA ... ... 5 16.00 5.35 407 7.27 -5.7

MesaLabs MLAB .64 .3 84 268.47 167.34 84 223.01 +7.0

Mesoblast MESO ... ... ... 8.78 3.35 435 6.08 +47.6

sMetaFincl s CASH .20 .6 11 32.00 17.84 397 32.92 +69.8

Methanx MEOH 1.44 3.9 7 83.23 30.25 561 36.68 -23.9

Michaels MIK ... ... 5 18.04 4.96 12092 10.07 -25.6

Microbot MBOT ... ... ... 19.40 1.38 444 6.40 +272.1

Microchp MCHP 1.46 1.6 50 101.35 60.70 1907 92.57 +28.7

MicronT MU ... ... 6 50.00 28.39 23086 49.39 +55.7

Microsoft MSFT 1.84 1.4 27 141.68 93.96 28887 136.08 +34.0

MicroStr MSTR ... ... 38 152.38 115.50 118 144.96 +13.5

Microvisn MVIS ... ... ...dd 1.44 .51 305 .62 +2.5

MidPenn MPB .72 2.9 17 31.58 21.51 4 24.42 +6.1

MidCnEn h MCEP ... ... ...dd 1.64 .33 68 .40 -51.6

MdSoBncp MSVB .08 .6 ...cc 12.96 12.46 3 12.70 +1.6

Midatch rs MTP ... ... ... 10.90 1.03 120 1.38 -11.0

Middleby MIDD ... ... 21 142.98 96.65 337 118.81 +15.7

MiddlefldB MBCN 1.12 2.3 14 49.96 38.50 2 47.90 +12.9

MdsxWatr MSEX .96 1.6 30 63.68 43.12 57 58.97 +10.5

MidlStBc MSBI .97 3.7 14 35.00 19.56 97 26.52 +18.7

MidWOne MOFG .81 2.6 17 35.20 23.80 41 30.68 +23.6

MilestPh n MIST ... ... ...dd 27.95 15.10 1 22.55 +25.3

Millendo rs MLND ... ... ...dd 17.34 4.56 27 5.43 -31.7

MillerHer MLHR .84f 1.9 19 46.30 28.66 390 43.83 +44.9

MillicInt n TIGO 1.32p ... ...cc 62.46 48.65 3 50.68 -17.0

Mimecast MIME ... ... ...dd 54.57 29.67 820 39.05 +16.1

sMind CTI MNDO .26e 10.9 3 2.33 1.96 45 2.38 +17.1

MinervaN NERV ... ... ...dd 12.95 4.07 248 7.60 +12.8

Miragen MGEN ... ... ... 6.15 .78 196 1.07 -64.7

MiratiTher MRTX ... ... ...dd 111.99 28.50 1060 79.71 +87.9

MirumPh n MIRM ... ... ... 15.50 9.25 44 10.18 -22.9

Misonix MSON ... ... ...dd 27.54 13.19 90 17.51 +9.4

Mitcham MIND ... ... ...dd 4.42 2.50 6 3.45 +34.8

Mitchm pfA MINDP 2.25 9.3 ... 26.25 20.30 1 24.12 +6.0

MitekSys MITK ... ... 24 13.07 6.32 244 9.69 -10.4

MobileMini MINI 1.10 3.3 ...dd 44.57 29.02 519 33.13 +4.3

MobileIron MOBL ... ... ...dd 7.42 3.98 1378 7.26 +58.2

ModMed MMDM ... ... ...cc 13.68 4.72 146 5.02 -50.8

ModMed wt MMDMW ... ... ... .44 ModMed rt MMDMR ... ... ... .52 .01 154 .47 +87.2

tModMed un MMDMU ... ... ... 12.54 6.69 0 5.95 -42.7

Moderna n MRNA ... ... ... 29.79 11.54 3077 17.09 +11.9

Mogo MOGO ... ... ... 4.03 2.18 12 2.90 -19.9

MohawkG n MWK ... ... ... 10.15 5.80 20 7.98 -13.0

MolecTemp MTEM ... ... ...dd 8.77 3.19 71 5.50 +36.1

Moleculin MBRX ... ... ... 3.15 .78 222 1.16 +11.5

Momenta MNTA ... ... ...dd 29.30 9.51 693 13.71 +24.2

Momo MOMO .62e ... ... 49.38 22.85 2093 35.27 +48.5

MonakrGp MKGI ... ... ...dd 3.71 .85 11 2.25 +87.5

MonarCas h MCRI ... ... 25 48.71 34.45 74 44.01 +15.4

Mondelez MDLZ 1.14f 2.1 14 56.72 38.79 8969 54.33 +35.7

MoneyGrm MGI ... ... ...dd 6.38 1.33 3092 5.66 +183.0

MngDB A MDB ... ... ... 184.78 62.30 1785 129.02 +54.1

MonoclAc n MNCL ... ... ... 10.33 9.20 9.96 +2.9

MonocAc un MNCLU ... ... ... 10.44 10.00 10.34 +3.3

MonPwSys MPWR 1.60 1.0 85 161.50 101.99 284 152.91 +31.5

Monotype TYPE .46 2.3 55 21.09 15.29 399 19.78 +27.4

Monro MNRO .88 1.1 40 89.72 60.78 313 77.51 +12.7

MonroeCap MRCC 1.40 13.6 7 14.05 9.10 115 10.29 +7.2

MonroeC23 n MRCCL 1.44 5.7 ... 25.55 23.00 17 25.42 +8.2

MonstrBv MNST ... ... 31 66.38 47.74 2325 57.76 +17.4

Mornstr MORN 1.12 .7 36 162.53 99.67 98 157.91 +43.8

Morphic n MORF ... ... ... 33.50 15.72 61 20.97 +5.8

MoSys rs MOSY ... ... ...dd 23.00 2.16 291 2.69 -19.0

MotifBio MTFB ... ... ... 11.50 .50 58 .63 -90.5

MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 75 26.99 12.09 207 16.46 -1.1

MotusGI MOTS ... ... ...dd 6.25 2.34 63 2.71 -12.9

MtnPDia g MPVE .04p ... ... 2.25 .73 17 .78 -45.7

MrCoopr rs COOP ... ... ... 18.48 6.57 1575 9.69 -17.0

MudrickC MUDS ... ... ... 10.27 9.62 10.26 +3.8

MudrcC un MUDSU ... ... ... 10.85 10.18 10.85 +3.3

MustBio MBIO ... ... ...dd 10.20 2.18 162 4.33 +47.3

MutualFst MFSF .80 2.6 13 38.90 24.28 10 31.00 +16.7

MySize MYSZ ... ... ...dd 1.48 .42 119 .46 -40.3

Mylan NV MYL ... ... 6 39.59 16.63 6378 21.88 -20.1

MyoKard MYOK ... ... ...dd 67.79 39.01 144 53.14 +8.8

MyriadG MYGN ... ... 53 48.77 22.04 1156 25.38 -12.7

- N -:NBT Bcp NBTB 1.04 2.9 14 40.72 30.36 101 36.22 +4.7

NCS Mltst NCSM ... ... ... 16.98 1.56 33 2.43 -52.3

NETgear NTGR ... ... 49 68.00 24.63 266 35.07 -28.4

NF EngSv BIMI ... ... ... 25.00 1.21 93 1.57 -90.0

NGM Bio n NGM ... ... ... 19.27 12.00 54 14.88 +1.2

NI Hldg NODK ... ... ... 19.64 14.37 3 16.90 +7.4

NIC Inc EGOV .32 1.5 28 23.45 11.76 896 21.04 +68.6

NICE Ltd NICE .64 .4 50 155.76 100.54 319 149.30 +38.0

NII Hldg NIHD ... ... ...dd 8.51 1.54 374 1.94 -56.0

nLIGHT LASR ... ... 59 27.82 12.60 496 16.06 -9.7

NMI Hldg h NMIH ... ... 11 31.34 15.62 839 26.91 +50.8

NN Inc NNBR .28 3.6 9 20.20 5.55 687 7.79 +16.1

NV5 Global NVEE ... ... 23 96.70 51.46 118 68.89 +13.8

NVE Corp NVEC 4.00 5.7 14 117.16 63.11 31 69.95 -20.1

sNXP Semi NXPI 1.50f 1.4 16 108.51 67.62 3373 107.86 +47.2

Nabriva NBRV ... ... ...dd 3.27 1.12 2737 2.32 +58.9

NakedBr h NAKD ... ... ... .58 .04 9963 .04 -89.7

NanoDim h NNDM ... ... ... 2.19 .27 313 .29 -73.4

NanoString NSTG ... ... ...dd 34.78 13.26 746 22.16 +49.4

tNanoVib NAOV ... ... ... 4.68 2.00 25 2.25 -37.9

Nanomtr NANO ... ... 24 40.38 25.52 223 29.36 +7.4

NantHlth h NH ... ... ... 1.96 .45 293 .63 +15.8

NantKwst NK ... ... ... 4.23 .93 156 1.37 +18.1

Napco h NSSC ... ... 42 34.91 12.90 228 25.09 +59.3

Nasdaq NDAQ 1.88 1.9 23 105.26 75.49 781 98.15 +20.3

Natera NTRA ... ... ...dd 33.55 11.08 687 30.00 +114.9

Nathans s NATH 1.40 2.0 34 91.94 62.20 2 68.70 +3.4

NatlBnksh NKSH 1.30e 3.6 15 47.50 32.52 7 36.54 +.3

NatlBevrg FIZZ 2.90e ... 13 124.94 38.28 564 45.55 -36.5

NatCine h NCMI .68 8.4 21 10.94 5.88 866 8.12 +25.3

NatEnrSv NESR ... ... 19 14.38 7.25 158 7.66 -11.5

NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20f .8 12 28.89 21.22 204 23.94 -1.1

NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 2 25.19 +25.2

NatGnH pfB NGHCO 1.88 7.5 ... 25.25 16.75 28 24.91 +25.4

NatGnH pfC NGHCN 1.88 7.5 ... 25.24 16.66 26 25.00 +25.8

NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 21.50 5 26.00 +15.0

NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.70 2.17 2 2.40 -11.1

NatInstrm NATI 1.00 2.3 41 51.00 38.01 738 43.78 -3.5

NatResrch NRC .76a 1.2 ...cc 68.86 35.58 19 61.04 +60.0

NSecGrp NSEC .20 1.8 5 15.56 10.63 0 10.87 -16.4

NatlVis EYE ... ... 95 46.45 25.60 2325 30.35 +7.7

NatWstnLf NWLI .36 .1 9 329.00 247.25 14 268.78 -10.6

NaturlAlt NAII ... ... 9 14.25 8.73 2 9.78 -.5

NatHlTrnd NHTC .64a 9.0 2 25.03 6.60 83 7.14 -61.4

NaturesSun NATR .40 4.2 ...dd 10.73 6.12 16 9.45 +16.0

NatusMed NTUS ... ... 21 36.90 22.25 153 29.69 -12.8

Nav43 JSM 1.50 6.3 ... 24.23 15.23 31 23.75 +43.9

Navient NAVI .64 4.8 6 15.67 8.23 2079 13.27 +50.6

NaviosM n NMCI ... ... ...cc 4.85 1.72 35 2.06 -27.2

NebulaAc NEBU ... ... ...cc 10.54 9.69 10.16 +4.2

NebulaA un NEBUU ... ... ... 11.51 10.01 1 10.67 +6.1

NektarTh NKTR ... ... 6 66.95 16.56 4734 19.91 -39.4

Nemaura h NMRD ... ... ... 3.98 .70 33 .86 -4.4

Neogen NEOG ... ... 58 97.38 50.60 283 73.23 +28.5

NeoGenom NEO ... ... ...cc 26.89 11.05 1448 21.67 +71.8

Neoleukin NLTX ... ... ...dd 4.23 2.00 158 3.11 +44.0

NeonTh NTGN ... ... ...dd 12.69 2.23 234 3.18 -36.8

Neonode rs NEON ... ... ... 4.75 1.31 0 2.44 +47.0

NeosTher NEOS ... ... ...dd 5.95 1.13 196 1.85 +12.1

Neovas grsh NVCN ... ... ... 45.80 2.34 105 3.25 -46.1

Nephros NEPH ... ... ... 7.15 5.91 5 6.51 -7.7

NeptWln g NEPT ... ... 9 6.57 2.42 421 4.24 +66.9

Net1UEPS UEPS ... ... ...dd 8.07 2.78 242 3.46 -26.2

NetElem NETE ... ... ... 10.60 3.00 209 5.33 -6.8

NetApp NTAP 1.92 3.5 9 87.65 44.55 4172 54.51 -8.6

NetEase NTES 2.66e 1.0 34 289.69 184.60 734 272.72 +15.9

NetfinAc n NFIN ... ... ... 9.83 9.74 9.78 +.4

NetfinAc un NFINU ... ... ... 10.11 10.00 26 10.07 +.5

Netflix NFLX ... ... ...cc 386.80 231.23 12313 287.99 +7.6

NtScout NTCT ... ... ...dd 30.30 20.94 359 23.90 +1.1

NetSolTch NTWK ... ... 9 10.53 4.95 6 5.01 -18.5

NeuBase NBSE ... ... ... 6.28 1.58 51 5.55 +222.7

Neurlst hrs CUR ... ... ... 24.40 1.50 26 1.77 -71.7

NeuM wt NUROW ... ... ... .06 NeurMtx h NURO ... ... ... 1.39 .32 100 .36 -52.6

Neurcrine NBIX ... ... ...cc 126.98 64.72 1005 95.18 +33.3

Neuronet STIM ... ... ...dd 39.11 8.90 67 11.53 -40.4

Neurotrpe h NTRP ... ... ... 9.38 .81 1272 .92 -74.2

NewAgeB NBEV ... ... ... 9.99 1.53 1551 3.19 -38.7

NewFort n NFE ... ... ... 16.70 8.90 70 15.62 +19.5

NewLink NLNK ... ... ...dd 3.02 1.28 444 1.81 +19.1

NYMtgTr NYMT .80 12.7 10 6.50 5.58 3078 6.28 +6.6

NYMtT pfB NYMTP 1.94 7.7 ... 25.06 20.02 4 25.05 +14.0

NYMtT pfC NYMTO 1.97 7.7 ... 25.86 20.52 2 25.52 +15.1

sNYMtgT pfD NYMTN 2.00 8.0 ... 25.05 20.70 34 25.03 +14.3

NewatrTc NEWA ... ... ... 13.70 5.01 2 6.28 +12.1

NewellBr NWL .92 5.0 ...dd 23.80 13.04 6270 18.32 -1.5

NewmrkGp NMRK .40 4.2 8 12.48 7.02 772 9.61 +11.1

sNewsCpA NWSA .20 1.4 ...dd 14.38 10.65 2443 14.51 +27.8

sNewsCpB NWS .20 1.3 ... 14.76 10.85 394 14.84 +28.5

NewtekBsn NEWT 1.94e 8.5 ... 23.83 15.59 101 22.74 +30.4

Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 3 25.75 +3.0

Newtek24 n NEWTL 1.44 5.7 ... 26.00 25.10 38 25.36 +.7

NexstarM NXST 1.80 1.7 13 119.93 70.09 696 105.66 +34.4

NextCure n NXTC ... ... ... 44.69 13.86 47 36.76 +88.5

NextDec NEXT ... ... ... 6.71 3.15 51 6.35 +17.6

NxtGenHl NXGN .70 4.6 25 23.00 13.60 432 15.25 +.7

NichFncl h NICK ... ... ...dd 12.50 7.92 0 9.48 -8.8

sNicoletBc NCBS ... ... 21 67.06 46.02 41 66.75 +36.8

9F Inc n JFU ... ... ... 14.88 9.41 79 10.52 +5.4

NiuTech n NIU ... ... ... 13.60 5.33 226 8.45 +20.7

Noodles NDLS ... ... ...dd 13.50 5.13 304 6.20 -11.3

Nordson NDSN 1.52f 1.0 13 149.23 110.16 173 145.37 +21.8

NorSys NSYS ... ... 99 5.50 2.90 4 2.98 -16.1

NorestB NBN .04 .2 11 22.77 15.54 21.38 +27.8

NthnTech s NTIC .24 2.1 9 18.13 10.02 8 11.50 -22.3

NorTrst NTRS 2.80f 3.0 16 107.50 75.96 1768 94.47 +13.0

NthnTr pfC NTRSP 1.46 5.7 ... 26.70 24.31 39 25.59 +3.1

NorthfldBc NFBK .44 2.8 20 16.23 12.76 124 15.89 +17.3

Nthrim NRIM 1.32f 3.4 15 44.98 29.66 21 38.31 +16.6

NwstBcsh NWBI .72 4.4 13 18.81 15.46 363 16.39 -3.2

NwstPipe NWPX ... ... ...dd 27.81 16.52 15 26.13 +12.2

NorwdFn NWFL .96 2.9 21 40.58 28.08 5 32.70 -.9

NovaLfstyl NVFY ... ... 24 1.82 .41 22 .71 +54.3

sNovaMeas NVMI ... ... 16 30.59 20.83 112 30.81 +35.3

Novan NOVN ... ... ... 3.24 .65 181 2.78 +234.9

Novanta NOVT ... ... ... 96.31 55.68 142 78.72 +25.0

Novavx rs NVAX ... ... ... 51.60 4.01 584 5.38 -85.4

Novelion lf NVLN ... ... ...dd 4.05 .60 105 .63 -25.0

NovoCure NVCR ... ... ...dd 98.70 26.02 1600 75.15 +124.5

NovusTher NVUS ... ... ...dd 5.41 .57 44 .75 -53.4

NuCana NCNA ... ... ...dd 25.82 4.01 43 9.62 -33.7

NuVasive NUVA ... ... 64 72.41 43.51 447 63.68 +28.5

NuanceCm NUAN ... ... ...dd 18.16 12.67 2925 17.37 +31.3

Nutanix NTNX ... ... ... 54.68 17.74 5190 26.52 -36.2

Nuvectra NVTR ... ... ... 25.17 1.30 483 1.77 -89.2

NvNq100Dy QQQX 1.56m 6.9 ...q 25.28 18.42 105 22.53 +12.6

Nvidia NVDA .64 .3 42 292.76 124.46 8810 183.18 +37.2

Nxt-ID wt NXTDW ... ... ... .39 Nxt-ID h NXTD ... ... ... 1.62 .25 75 .40 -41.8

NymoxPh NYMX ... ... ...dd 2.93 1.25 47 1.80 +37.4

- O -:O2Micro OIIM ... ... ... 2.39 1.26 21 1.30 -13.9

OFS Cap OFS 1.36 11.9 9 12.81 9.53 35 11.47 +8.2

OFS C25 OFSSL 1.59 6.3 ... 26.21 22.38 0 25.30 +4.3

OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 4 25.50 +6.2

OFS Cred n OCCI 2.00 12.0 ... 19.00 13.75 16 16.72 +9.6

OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 2 25.70 +1.4

OHA Inv OHAI .08 6.0 10 1.59 .85 61 1.34 +32.7

OP Bancp OPBK .20 2.0 ... 12.19 8.07 60 9.84 +10.9

OReillyAu ORLY ... ... 27 414.63 314.14 699 407.68 +18.4

OSI Sys OSIS ... ... 51 117.21 67.15 175 104.45 +42.5

OakVlyBcp OVLY .27e 1.6 11 21.00 15.60 3 16.41 -10.3

OaktrSpL OCSL .38 7.3 ...dd 5.75 4.08 250 5.24 +23.9

OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 1 25.50 +8.3

OaktStInco OCSI .62 7.5 11 8.81 7.52 15 8.26 +6.6

tObalon rsn OBLN ... ... ... 37.00 1.68 521 1.73 -91.6

ObsEva OBSV ... ... ... 19.40 8.22 38 9.81 -22.5

OceanBio OBCI .05e ... ... 4.78 2.90 9 3.32 +1.2

OceanP rs OPTT ... ... ...dd 16.20 1.36 70 1.69 -75.1

OceanFst OCFC .68 3.0 13 29.45 20.46 185 22.33 -.8

tOconeeFed OFED .40 1.8 ... 27.49 22.00 0 21.71 -12.8

OcularTher OCUL ... ... ...dd 7.31 2.35 514 4.44 +11.6

OdonateT ODT ... ... ...dd 43.75 11.54 160 29.13 +106.9

OdysMr h OMEX ... ... ...dd 9.38 3.16 7 4.45 +33.6

OfficeDpt ODP .10 6.0 5 3.82 1.23 8434 1.68 -34.9

sOffPrpInc OPI 2.20 7.4 ... 29.39 23.36 290 29.88 +10.2

OhioValB OVBC .84 2.6 21 41.47 26.45 9 32.84 -7.2

Okta OKTA ... ... ...dd 141.85 41.88 5452 107.22 +68.1

sOldDomFrt ODFL .68 .4 31 171.87 115.00 634 172.40 +39.6

OldLnBc OLBK .48 1.7 13 34.87 24.12 48 28.04 +6.5

OldNBcp ONB .52 3.0 21 20.95 14.45 1445 17.30 +12.3

OldPoint OPOF .48 2.0 24 29.90 19.00 60 24.00 +9.9

OldSecBc OSBC .04 .3 13 15.75 11.24 88 12.48 -4.0

OlScCTrI pf OSBCP .78 7.2 ... 10.94 10.18 6 10.78 +4.4

Ollies OLLI ... ... 27 103.03 54.27 1600 64.19 -3.5

OlympStl ZEUS .08 .5 6 21.94 9.99 145 14.63 +2.5

OmegaFlex OFLX 1.12 1.2 29 96.00 51.02 25 92.39 +70.9

Omeros OMER ... ... ...dd 27.00 10.30 995 18.48 +65.9

Omnicell OMCL ... ... 70 92.59 56.96 248 72.06 +17.7

OnSmcnd ON ... ... 10 23.54 14.55 7062 19.47 +17.9

OnTrack OTIV ... ... ... 1.05 .30 13 .33 -43.6

OncolBio ONCY ... ... ...dd 5.12 .53 123 .71 -61.0

Oncono wt h ONTXW ... ... ... .80 Onconv hrs ONTX ... ... ... 11.17 1.69 11 2.68 +27.0

OncoSec rs ONCS ... ... ... 19.60 1.80 48 2.01 -68.6










OncTher rs ONCT ... ... ... 179.20 3.43 42 5.54 +1.5

OneGpHosp STKS ... ... ...dd 4.00 1.87 11 2.79 -9.1

180 DgrCap TURN ... ... ... 2.38 1.72 25 2.17 +24.0

OneStopS OSS ... ... ...dd 4.35 1.35 47 2.45 +26.3

1800Flowrs FLWS ... ... 12 21.77 10.01 378 14.66 +19.9

OneSpan OSPN ... ... 83 21.61 11.41 167 15.79 +21.9

OpenText OTEX .70 1.7 24 44.49 30.99 451 40.96 +25.6

OperaLtd OPRA ... ... 59 14.94 5.31 65 13.53 +143.3

OpesAcq OPES ... ... ...dd 10.40 9.30 10.34 +4.1

OpesAcq un OPESU ... ... ... 10.52 10.05 10.43 +1.6

OpGen rsh OPGN ... ... ... 48.20 4.20 79 6.29 -75.8

OpiantPh OPNT ... ... ... 24.00 9.98 42 13.50 -6.6

OpkoHlth OPK ... ... ...dd 4.61 1.73 3513 2.01 -33.2

OptiNose OPTN ... ... ...dd 15.04 4.44 319 7.04 +13.5

Optibase OBAS ... ... ...cc 13.00 7.80 1 11.90 +37.2

OptCable OCC .08 2.3 ...dd 6.40 3.20 5 3.51 -7.9

OptimBk h OPHC ... ... ... 5.94 2.12 3 2.93 -2.3

OptnCare BIOS ... ... ...dd 4.14 1.56 1353 3.22 -9.8

OpusBank OPB .44 2.1 ... 29.50 17.79 76 21.46 +9.5

OramedPh ORMP ... ... 7 5.05 2.78 34 2.97 -1.0

OraSure OSUR ... ... 10 16.24 6.35 414 7.33 -37.2

Orbcomm ORBC ... ... ...dd 11.25 4.38 727 5.07 -38.6

OrchTher n ORTX ... ... ...dd 21.64 8.65 440 16.28 +3.5

OrganigH OGI ... ... ... 8.44 3.97 589 4.75 -39.2

OrganognH ORGO ... ... ... 310.90 3.56 73 5.21 -48.7

Organovo ONVO ... ... ...dd 1.27 .22 316 .29 -70.1

Orgenesis ORGS ... ... ... 9.25 3.78 41 4.65 -.6

OrignA h SEED ... ... ... 9.10 4.75 5 6.45 +24.8

OrigBcp OBNK .37f 1.1 66 41.55 27.41 114 34.26 +.5

OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 3.49 .53 157 2.68 +369.4

Oritani ORIT 1.00a 5.6 13 18.30 14.07 211 17.81 +20.7

OrrstownF ORRF .60 2.7 20 25.30 17.30 15 22.62 +24.2

OrsunA un ORSNU ... ... ... 10.05 10.00 0 10.01 -.1

OrthoPed KIDS ... ... ... 47.82 25.11 75 35.58 +2.0

OrthoMed OFIX ... ... 68 74.44 47.79 82 50.77 -3.3

Osmotica n OSMT ... ... ... 9.90 2.20 255 3.20 -58.7

OssenInn OSN ... ... ... 7.00 1.06 56 3.67 +171.9

Otelco OTEL ... ... 5 18.31 11.00 2 11.26 -30.4

Otonomy OTIC ... ... ...dd 3.16 1.50 54 2.15 +16.2

OttawaBc OTTW .24 1.9 26 14.00 12.50 12.60 -5.5

OtterTail OTTR 1.40 2.7 26 54.51 44.22 82 52.64 +6.0

OutlookT wt OTLKW ... ... ... .03 OutlookT rs OTLK ... ... ... 10.96 .85 264 1.52 -70.6

Overstk OSTK ... ... ...dd 28.95 8.96 5748 21.32 +57.0

Ovid Th OVID ... ... ...dd 6.82 1.53 357 2.38 -1.7

Oxbridge OXBR .48 59.3 6 2.93 .51 41 .81 +28.6

Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 19.19 11.88 139 13.57 +6.2

OxfordLn OXLC 1.62 16.6 ... 11.05 7.35 554 9.73 +.3

Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 6 25.56 +1.7

OxfrLn24 pf OXLCM 1.69 6.5 ... 26.00 23.39 25.89 +2.7

OxfSqCap OXSQ .80 13.1 5 7.52 5.89 93 6.13 -5.3

OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 4 25.09 +.8

OxfSqC24 OXSQL 1.63 6.8 ... 23.88 -2.7

P-Q:P&F Inds PFIN .20 2.9 ... 9.00 6.03 2 6.86 -11.3

PAM PTSI ... ... 16 70.00 34.31 4 55.61 +41.1

PB Bncp PBBI .28 2.4 33 12.10 10.50 26 11.58 +7.2

PC Cnnctn CNXN .32e ... 9 43.05 27.04 151 35.31 +18.8

PC-Tel PCTI .22 3.1 ... 7.40 3.88 269 7.12 +66.0

PCB Bcp PCB .24 1.5 ... 20.93 13.36 81 16.47 +5.2

PCSB Fn PCSB .16 .8 53 20.93 18.16 41 19.97 +2.1

PDC Engy PDCE ... ... 65 53.50 24.13 2178 32.41 +8.9

PDF Sol PDFS ... ... ...dd 14.00 7.56 114 12.63 +49.8

PDL Bio PDLI .20 8.4 ...dd 3.89 2.21 1201 2.37 -18.3

PDL Cmt PDLB ... ... ... 15.18 12.42 12 14.21 +11.5

PDS Bio rs PDSB ... ... ...dd 19.92 4.73 19 5.39 -.6

PICO Hld s PICO 5.00e ... ...dd 12.63 8.85 74 10.15 +11.1

PLX Phr PLXP ... ... ... 7.41 1.00 2 5.21 +240.5

PRA Grp PRAA ... ... 27 39.40 22.62 204 34.47 +41.4

PRA Hlth PRAH ... ... 46 121.98 82.12 475 100.44 +9.2

PRGX Glbl PRGX ... ... ...dd 9.90 4.51 37 5.99 -36.7

PTC Inc PTC ... ... ...cc 107.44 62.05 1080 67.01 -19.2

PTC Thera PTCT ... ... ...dd 48.99 27.53 513 42.27 +23.2

PacWstBc PACW 2.40 6.5 10 51.05 31.16 807 37.00 +11.2

Paccar PCAR 1.28 1.8 11 73.00 53.43 2171 71.91 +25.8

Pc FdFd n HERD ... ... ... 24.74 22.86 1 24.34 -1.6

PcEMCsh n ECOW ... ... ... 25.26 22.74 0 24.20 -2.0

PacBiosci PACB ... ... ...dd 7.84 3.90 1882 5.49 -25.8

PacEthanol PEIX ... ... ...dd 3.24 .50 759 .81 -6.2

PacMerc PMBC ... ... 23 10.45 6.80 25 7.68 +7.4

PacPreBc PPBI .88 2.8 15 40.10 23.01 457 31.70 +24.2

PaciraBio PCRX ... ... ... 55.00 34.64 732 36.74 -14.6

Palomar n PLMR ... ... ...dd 38.24 18.50 109 34.96 +89.0

PanASlv PAAS .14 .8 91 19.48 10.26 2839 17.32 +18.6

PangaeaL PANL .14 4.3 1 4.35 2.71 4 3.25 +7.3

PapaJohns PZZA .90 1.7 ...cc 60.56 38.29 836 51.69 +29.8

ParatekPh PRTK ... ... ...dd 12.20 2.87 822 5.04 -1.8

ParingaR n PNRL ... ... ... 10.38 1.65 0 2.51 -67.0

ParkCity PCYG ... ... 37 10.33 4.76 69 6.57 +10.1

ParkOh PKOH .50 1.6 9 40.10 25.74 22 30.76 +.2

ParkeBcp PKBK .64f 3.0 11 24.45 16.71 5 21.51 +14.9

PrtnrCm PTNR ... ... 15 5.60 3.47 7 4.32 -8.5

PathfdBcp PBHC .24 1.8 19 16.25 12.57 13.05 -16.7

PatrkInd PATK ... ... 12 67.50 27.32 199 38.58 +30.3

PatrNBc PNBK .04 .3 39 25.50 12.60 0 12.89 -9.5

PatriotTr PATI ... ... 17 21.24 16.75 1 17.51 -11.2

PatternEn PEGI 1.69 6.2 23 27.60 17.23 593 27.21 +46.1

Patterson PDCO 1.04 5.8 14 26.60 15.73 1792 17.97 -8.6

PattUTI PTEN .16 1.7 ...dd 18.39 7.87 3706 9.65 -6.8

Pavmed PAVM ... ... ...dd 1.44 .86 56 .99 +2.9

Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48 3.1 31 88.43 61.32 3050 80.74 +23.9

Paylocity PCTY ... ... ...cc 112.46 53.46 603 95.15 +58.0

PayPal PYPL ... ... 66 121.48 74.66 13423 103.05 +22.5

Paysign PAYS ... ... ... 18.67 2.94 4227 10.00 +184.1

PeakRsts SKIS .28 2.6 ...dd 11.00 3.75 72 10.98 +134.6

PeapkGl PGC .20 .7 13 33.84 23.96 88 28.92 +14.9

PeckCo h PECK ... ... 45 26.09 3.61 34 4.03 -63.4

Pegasyst PEGA .12 .2 ...cc 79.67 43.21 326 69.40 +45.1

PnnNtGm PENN ... ... 27 34.72 16.72 2477 20.20 +7.3

PennVa PVAC ... ... ... 88.21 27.33 202 34.24 -36.7

PennantPk PNNT .72 11.3 5 7.78 6.16 381 6.36 -.2

PenPkFR PFLT 1.14 9.8 7 13.45 11.05 89 11.62 +.4

PennsWd PWOD 1.88 4.4 14 46.28 34.84 3 42.77 +6.3

PensarAc WRLS ... ... ...dd 10.90 8.06 8.06 -20.4

PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .49 .11 .23 -20.7

PensarA un WRLSU ... ... ... 11.00 9.74 10.20 -3.3

PeopUtdF PBCT .71 4.5 12 18.65 13.66 3752 15.72 +8.9

PeopUtd pf PBCTP 1.41 5.1 ... 27.85 20.44 10 27.66 +24.5

PeBcOH PEBO 1.36 4.3 15 36.92 28.35 34 31.88 +5.9

PeopBNC PEBK .56 2.1 11 34.32 20.03 9 27.10 +10.8

PeopFSvc PFIS 1.36 3.0 15 49.71 39.01 12 45.25 +2.7

PeopUtah PUB .52f 1.9 25 36.30 25.18 24 27.98 -7.2

PepsiCo PEP 3.82 2.8 15 139.18 104.53 4175 135.86 +23.0

Percptr PRCP .15 3.1 13 10.99 3.56 32 4.89 -40.0

Perficient PRFT ... ... 46 39.74 20.92 437 37.36 +67.8

PerfrShip DCIX ... ... ...dd 2.48 .56 131 .98 +50.0

Performnt PFMT ... ... ...dd 2.86 1.00 3 1.16 -48.4

PerionNwk PERI ... ... ... 7.06 2.47 771 5.28 +103.1

PermaFix PESI ... ... ... 4.90 1.90 1 3.80 +61.7

PermaPip PPIH ... ... ...dd 9.60 7.87 166 9.23 +5.5

PetIQ PETQ ... ... ... 43.93 21.29 425 27.70 +18.0

PetMed PETS 1.08 6.2 6 37.52 15.00 831 17.47 -24.9

PFSweb PFSW ... ... ...dd 8.88 2.03 39 2.67 -48.0

PhaseBio n PHAS ... ... ...dd 16.65 2.55 195 5.20 +68.3

PhibroAH PAHC .48 2.3 14 46.90 20.00 265 20.85 -35.2

Phio P wt PHIOW ... ... ... .83 Phio Ph PHIO ... ... ... 2.19 .27 46 .32 -4.5

PhotrIn PLAB ... ... 1 11.58 7.95 725 10.92 +12.8

PiedmLithn PLL ... ... ... 14.00 6.15 5 7.13 -14.7

PierisPhm PIRS ... ... ... 6.04 2.39 627 5.32 +100.0

PilgrimsP PPC ... ... 14 32.71 14.83 1893 30.94 +99.5

Pinduoduo PDD ... ... ... 35.86 16.53 5619 34.85 +55.3

PingtanM PME .04 1.9 14 2.96 1.71 6 2.16 -15.3

PinnaclFn PNFP .64 1.2 11 65.43 43.23 690 55.60 +20.6

PintecT lfn PT ... ... ... 15.10 2.34 151 2.87 -72.6

PioneerPw PPSI 1.37a ... 20 6.76 4.52 9 5.96 +13.5

Pixelwrks PXLW ... ... 73 5.22 2.60 246 3.67 +26.6

PlayaHot PLYA ... ... ...dd 10.04 5.98 133 8.23 +14.5

Plexus PLXS ... ... 14 66.98 47.63 141 62.97 +23.3

PlugPowr h PLUG ... ... ...dd 2.87 .99 5221 2.45 +97.6

PlumasBc PLBC .46f 2.2 7 27.90 20.51 3 21.10 -7.1

Plurlsght PS ... ... ... 38.37 14.84 1760 16.05 -31.8

Pluristm rs PSTI ... ... ... 13.70 3.24 15 4.10 -48.0

PlusTher rs PSTV ... ... ... 33.50 3.80 52 10.40 -28.3

PointrTel h PNTR ... ... 17 16.16 11.11 3 14.53 +19.5

PointsInt g PCOM ... ... 25 15.41 8.30 42 11.52 +15.7

PolarPwr POLA ... ... ... 6.20 3.03 16 3.57 -26.1

Polarity PTE ... ... ...dd 23.06 3.40 566 4.60 -65.9

Pool Corp POOL 2.20 1.2 34 204.97 136.83 257 187.78 +26.3

PopeRes POPE 4.00 5.6 47 73.25 62.50 1 71.50 +9.2

Popular BPOP 1.20 2.2 15 58.99 44.22 489 54.94 +16.3

Popular pf BPOPN 1.68 6.1 ... 31.97 24.84 5 27.57 +7.9

PopCpII pf BPOPM 1.53 5.6 ... 27.50 23.63 4 27.18 +12.3

PortRidge PTMN .24m 10.4 ... 3.47 2.10 138 2.30 -19.1

KCAP 22 KCAPL 1.53 6.2 ... 25.49 23.72 24.87 +.5

PortolaPh PTLA ... ... ...dd 37.95 14.81 1540 29.96 +53.5

PositvP nlf PPHI ... ... ... 14.50 10.80 12.01 -14.2

Potbelly PBPB ... ... ...dd 13.55 3.10 296 4.73 -41.2

PotltchDel PCH 1.60 4.0 18 48.70 28.07 557 40.04 +26.5

PowellInds POWL 1.04 2.8 ...dd 39.02 22.55 53 36.86 +47.4

PwrInteg POWI .68 .7 43 102.38 47.35 118 91.22 +49.6

PS VarRate VRIG .74 3.0 ... 25.08 Precipio rs PRPO ... ... ... 10.80 1.65 60 2.45 +6.1

PrecBio n DTIL ... ... ...dd 18.18 7.80 85 8.03 -55.3

PrecOnco h POAI ... ... ...dd 1.15 .40 35 .51 -17.4

PfdBkLA PFBC 1.20 2.3 ... 61.88 39.87 199 51.97 +19.9

PrefrmdLn PLPC .80 1.6 17 81.96 45.12 3 51.09 -5.8

PremFin PFBI .60 3.9 10 20.02 14.07 26 15.50 +4.0

Premier PINC ... ... 16 47.22 31.31 719 34.92 -6.5

Presidio PSDO .16 1.0 ... 17.49 12.04 796 15.98 +22.5

PrevailT n PRVL ... ... ... 16.90 7.41 144 9.42 -30.7

sPriceTR TROW 3.04 2.6 21 117.86 84.59 1046 117.85 +27.7

PrSmrt PSMT .70 1.1 26 88.65 48.06 136 63.82 +8.0

PrmEgy PNRG ... ... ...dd 184.20 67.01 1 113.30 +61.7

PrimoWtr PRMW ... ... ...dd 20.26 10.70 231 12.88 -8.1

Primoris PRIM .24 1.2 13 25.54 17.80 218 20.31 +6.2

PrinPrice PSET .47e 1.2 ... 39.31 30.50 27 38.18 +23.0

PrinShHld PY .72e 2.2 ... 34.08 27.03 7 32.24 +16.5

PrinHlIn ef BTEC ... ... ... 37.42 25.02 1 31.48 +14.1

PrinMill ef GENY .17e .4 ... 39.58 29.83 1 38.96 +24.9

Prin US SC PSC .51e 1.6 ... 36.86 26.04 3 30.99 +11.6

PrUS SC n PSM ... ... ... 25.41 23.88 24.28 -3.6

PrUS Lg n PLC ... ... ... 25.07 23.84 24.90 -.7

PrIntCre n PDEV ... ... ... 25.10 23.87 24.30 -3.2

PrinFncl PFG 2.20f 3.9 12 61.12 40.42 1016 56.65 +28.3

PrinBio hn PRNB ... ... ... 42.34 22.00 132 37.39 +36.5

PriorityTc PRTH ... ... ...dd 10.96 5.13 32 5.95 -25.6

ProDex PDEX ... ... 29 17.95 8.01 35 15.17 +25.6

ProPhaseL PRPH 1.25e ... ...dd 4.00 1.72 1.87 -40.6

ProQRTher PRQR ... ... ...dd 24.00 6.73 305 7.54 -52.2

PrUltBio BIB ... ... ...q 70.82 36.05 103 45.70 +8.6

PrUltPQ TQQQ ... ... ...q 73.17 30.32 17004 63.46 +71.3

ProDvrs h IPDN ... ... ... 4.20 .73 2 1.39 +39.0

ProAlph n PAAC ... ... ... 10.75 9.61 49 9.90 +1.0

ProAlph rt PAACR ... ... ... .23 .15 .20 sProAlph un PAACU ... ... ... 10.17 10.00 19 10.18 +1.4

ProfirEng PFIE ... ... 1 3.64 1.16 123 1.62 +11.7

PrognicsPh PGNX ... ... ...dd 7.49 3.42 1501 5.29 +26.0

ProgrsSoft PRGS .62 1.6 29 47.60 30.23 306 39.92 +12.5

Proofpoint PFPT ... ... ...dd 132.85 75.92 584 125.62 +49.9

ProS Ris EQRR .81e 2.1 ... 52.12 33.98 38.49 +3.4

PShtQQQ rs SQQQ ... ... ...q 85.48 30.59 15056 31.96 -52.3

PrUlNBio UBIO ... ... ... 45.28 15.76 58 21.11 +5.6

ProUShBio BIS .02p ... ...q 27.62 15.38 46 18.84 -18.4

ProspctCap PSEC .72 10.8 8 7.46 5.70 1880 6.69 +6.0

sProtagTh PTGX ... ... ...dd 16.66 5.49 470 13.72 +103.9

ProtctInsA PTVCA .40 2.6 35 23.60 15.05 5 15.30 -10.0

PrtctInsB PTVCB .40 2.5 37 23.50 15.30 13 16.31 -2.0

ProteonT h PRTO ... ... ...dd 3.94 .27 660 .37 -83.9

Proteos h PTI ... ... 2 10.38 .61 1088 .93 -71.3

Prothena PRTA ... ... ...dd 14.77 6.71 147 8.85 -14.1

Provent PRVB ... ... ...dd 22.82 1.52 264 9.43 +432.8

ProvidSv PRSC ... ... ...dd 75.61 46.53 83 60.12 +.2

ProvidBc PVBC ... ... ... 30.80 19.81 6 24.89 +14.8

ProvFnH PROV .56 2.7 44 21.81 14.67 2 20.40 +31.6

PrudntlBcp PBIP .20a 1.2 84 19.57 13.92 6 16.72 -5.0

PsychmCp PMD .72 8.8 8 19.64 7.12 14 8.15 -48.6

PuhuiWl n PHCF ... ... ... 6.30 2.08 0 2.68 -55.3

Pulmatr rs PULM ... ... ... 4.60 .72 86 .88 -63.4

PulseBiosc PLSE ... ... ...dd 19.77 8.60 60 14.11 +23.1

PumaBiotc PBYI ... ... ...dd 50.75 8.45 2621 12.49 -38.6

PureAcq PACQ ... ... ... 10.25 9.65 10.21 +3.8

PureAcq un PACQU ... ... ... 11.37 10.18 10.73 +2.2

PureCycle PCYO ... ... ... 11.74 8.35 18 10.84 +9.2

PurplInv PRPL ... ... ...dd 11.04 4.20 55 9.39 +59.4

Puyi Inc n PUYI ... ... ... 14.80 5.40 76 6.82 +4.9

PyxisTnkr PXS ... ... ... 3.70 .64 84 1.17 +16.9

QAD Inc B QADB .24 .8 ...dd 46.65 27.50 2 29.89 +1.3

QAD A QADA .29 .7 ...dd 60.95 35.00 64 41.36 +5.2

QCR Hld QCRH .24 .6 13 43.70 30.15 36 37.68 +17.4

QIWI plc QIWI .91e 3.9 23 25.25 11.61 238 23.27 +64.6

Qorvo QRVO ... ... 47 79.29 54.74 1399 76.80 +26.5

Qualcom QCOM 2.48 3.2 ...dd 90.34 49.10 9365 78.71 +38.3

Qualstar QBAK ... ... ... 8.15 4.39 9 5.68 +8.1

Qualys QLYS ... ... 56 97.12 65.94 425 79.22 +6.0

Quanterx QTRX ... ... ...dd 36.15 14.75 262 24.20 +32.2

Quartrhill g QTRH .05 ... ...dd 1.55 .86 38 1.42 +43.9

QuestRes QRHC ... ... ...dd 3.10 1.26 17 2.44 +79.4

QuickLog h QUIK ... ... ...dd 1.19 .30 284 .37 -49.6

Quidel QDEL ... ... 23 74.78 44.27 545 67.31 +37.9

QuinStreet QNST ... ... 10 20.02 10.15 730 12.34 -24.0

Qumu Cp QUMU ... ... ...dd 4.78 1.85 2 3.15 +65.9

Quotinet QTNT ... ... ... 11.30 5.52 524 8.33 +36.1

QuratRet A QRTEA ... ... 11 25.03 10.01 5016 12.13 -37.9

QuratRet B QRTEB ... ... 12 24.24 10.10 11.26 -39.0

Qutoutiao n QTT ... ... ... 20.39 3.47 3933 4.06 -36.1

- R -:R1 RCM RCM ... ... ... 13.19 7.10 1271 10.66 +34.1

RaptTher n RAPT ... ... ... RBB Bcp RBB .40 2.0 10 30.28 17.03 49 19.91 +13.3

RBC Bear ROLL ... ... 37 171.54 123.50 81 159.00 +21.3

RCI Hsp lf RICK .16f .9 5 31.31 12.50 91 17.85 -20.1

RCM RCMT 1.00e ... 4 4.90 2.54 84 2.85 -8.1

RF Inds RFIL .08 1.0 7 11.00 5.14 13 8.10 +11.6

RGC Res RGCO .66 2.4 27 31.00 24.16 4 27.59 -7.9

RMG Net h RMGN ... ... ...dd 1.29 1.26 1.29 RMR Gp h RMR 1.40 2.9 8 98.00 41.69 116 48.00 -9.6

RMR RE RIF 1.32 7.4 ...q 17.78 -1.8

RTI Surg RTIX ... ... ...dd 6.15 2.95 304 3.30 -10.8

RaPhrm RARX ... ... ...dd 36.96 11.27 346 25.21 +38.5

RadNet RDNT ... ... 75 16.54 9.97 272 14.16 +39.2

RadaElc RADA ... ... ...dd 5.43 2.50 225 4.96 +92.2

Radcom RDCM ... ... 20 18.13 6.96 2 9.31 +25.5

RadiusHlth RDUS ... ... ...dd 29.11 12.81 707 27.23 +65.1

Radware RDWR ... ... ...cc 27.21 21.43 105 24.33 +7.1

RamacoRs METC ... ... ... 8.50 3.01 98 4.92 -.6

Rambus RMBS ... ... ...dd 13.16 7.17 1032 13.05 +70.1

RandCap RAND ... ... 50 3.60 2.15 1 2.49 -.2

RandBcp RNDB ... ... 70 17.10 13.16 6 14.79 +4.5

Rapid7 RPD ... ... ...dd 66.01 26.27 804 49.90 +60.1

RattlrMd un RTLR ... ... ... 20.24 16.25 356 18.97 -1.4

RaveRest RAVE ... ... 14 3.60 .64 10 2.60 +196.1

RavenInds RAVN .52 1.6 1 49.15 27.32 105 33.05 -8.7

ReadIntlA RDI ... ... 10 16.72 11.50 75 13.14 -9.6

ReadgIntB RDIB ... ... 17 34.00 21.90 22.65 -17.7

RealNetwk RNWK ... ... ...dd 3.41 1.40 5 1.58 -31.6

Rl NxtEc BLCN ... ... ... 24.07 18.50 3 23.57 +21.5

RealitCh BCNA ... ... ... 27.86 17.68 4 21.38 +18.2

RealPage RP ... ... 80 66.25 42.90 474 61.64 +27.9

ReataPh RETA ... ... ...dd 104.53 47.50 258 88.34 +57.5

ReconTc h RCON ... ... ...dd 1.56 .63 4 .68 -2.8

RecroPhm REPH ... ... ... 12.67 5.53 410 11.89 +67.5

RedRivB n RRBI ... ... 56 50.75 42.35 1 43.75 -11.7

RedRobin RRGB ... ... ...dd 41.15 24.57 215 35.02 +31.1

RedRkRs RRR .40 1.8 ... 30.81 16.76 664 22.19 +9.3

RedViolt RDVT ... ... ...dd 17.50 4.76 12 12.56 +86.4

Redfin RDFN ... ... ... 23.47 13.50 581 17.87 +24.1

RedhillBio RDHL ... ... ... 9.57 5.13 43 7.99 +44.0

Reebnz hrs RBZ ... ... ...dd 83.52 1.45 57 1.75 -89.5

RgcyCtrs REG 2.34 3.4 24 70.26 55.50 1436 68.22 +16.3

tRegenrn REGN ... ... 13 442.00 278.72 1160 283.72 -24.0

RegnxBio RGNX ... ... 17 83.45 30.38 828 35.95 -14.3

Regulus rs RGLS ... ... ... 3.14 .50 146 .75 -20.0

RekorSys REKR ... ... ... 5.44 .43 219 2.73 +320.0

ReliantBcp RBNC .36 1.6 23 30.00 19.03 3 22.83 -.9

Reliv In RELV ... ... ...dd 5.89 3.80 0 4.10 -3.2

RemarkHld MARK ... ... ...dd 4.57 .54 407 .99 -17.9

Renasant RNST .88 2.5 13 46.02 28.02 210 34.78 +15.2

RenewEn REGI ... ... 19 32.52 9.90 1300 15.07 -41.4

RentACt RCII .32 1.2 ...cc 28.25 11.98 910 26.14 +61.5

RepayHld RPAY ... ... ...dd 14.00 9.60 211 13.00 +31.3

Replgn RGEN ... ... ...cc 99.25 48.26 1023 80.57 +52.8

Replimun REPL ... ... ...dd 20.95 8.88 31 11.05 +10.5

RepBncp RBCAA 1.06 2.5 17 52.68 35.17 27 43.22 +11.6

RepFBcp FRBK ... ... 35 7.85 3.86 119 4.21 -29.5

resTORbi TORC ... ... ...dd 16.66 6.21 123 9.93 +15.2

RschFrnt REFR ... ... ...dd 5.38 1.10 282 4.14 +165.4

Resonant RESN ... ... ... 5.00 .92 117 3.03 +127.8

ResConn RECN .56f 3.3 20 19.50 12.72 93 16.76 +18.0

RestorRob HAIR ... ... ...dd 3.14 .35 639 .64 +46.3

RetailOpp ROIC .79 4.3 49 19.65 15.44 1400 18.52 +16.6

RetoEco RETO ... ... 12 4.95 .87 3 1.08 -16.9

Retrophin RTRX ... ... ...dd 30.21 11.39 780 11.97 -47.1

RevanceTh RVNC ... ... ...dd 27.80 9.88 589 12.55 -37.7

RevenHo RVEN .04 .8 ... 6.01 2.59 5.06 +53.3

RevolutL RVLT ... ... ... 3.17 .15 66 .29 -28.2

RexahnPh rs REXN ... ... ... 23.28 2.03 16 2.24 Rhinebeck n RBKB ... ... ... 12.30 10.50 1 10.55 -10.2

RhythmP RYTM ... ... ...dd 32.62 18.00 130 21.28 -20.8

RibbnCm RBBN ... ... ...dd 7.20 4.23 207 5.32 +10.4

RiceBran RIBT ... ... ...dd 3.87 2.16 120 2.65 -11.7

RichrdElec RELL .24 4.1 ...cc 9.16 5.00 3 5.91 -32.0

RichmMu n RMBI ... ... ... 13.65 12.75 156 13.35 -2.2

RigelPh RIGL ... ... ...dd 3.64 1.60 1370 1.83 -20.4

RigNet RNET ... ... ...dd 24.05 6.77 72 7.62 -39.7

RiminiSt RMNI ... ... ...dd 7.46 4.33 125 4.73 -8.2

RiotBlck RIOT 1.00p ... ... 6.14 1.29 472 2.00 +32.5

RiseEdCy REDU ... ... 6 12.70 6.70 31 7.71 -3.2

RittrPh RTTR ... ... ... 2.56 .47 386 1.15 +91.7

RivrvwBcp RVSB .18f 2.4 13 9.80 5.46 38 7.59 +4.3

RivrviewF RIVE .30 2.7 ...dd 14.55 9.90 28 11.08 +1.7

RocktPh RCKT ... ... ... 25.96 10.75 372 13.15 -11.3

RockwllM RMTI ... ... ...dd 6.88 2.19 255 2.86 +26.5

RockyBr RCKY .56 1.9 17 32.76 22.44 30 29.97 +15.3

RkyMChoc RMCF .48 5.2 13 10.50 7.95 1 9.29 +9.0

Roku ROKU ... ... ...dd 176.55 26.30 34749 144.14 +370.4

Rosehill ROSE ... ... ... 8.75 1.29 97 1.88 -15.7

Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 9.50 2.03 2.20 -28.8

RossStrs ROST 1.02 .9 27 110.67 75.91 2082 108.16 +30.0

RoyGld RGLD 1.06 .9 45 138.78 70.16 644 124.26 +45.1

Rubicon RBCN ... ... ... 9.87 7.24 1 8.81 +11.5

tRubiusTh RUBY ... ... ... 24.49 8.67 621 8.75 -45.6

RmblOn B RMBL ... ... ...dd 10.98 2.76 51 2.86 -46.8

RushEntA RUSHA .52f 1.3 26 45.99 31.53 250 40.81 +18.4

RushEntB RUSHB .52f 1.2 33 45.51 32.35 4 41.89 +17.7

RuthsHosp RUTH .52 2.6 9 31.67 18.88 207 20.06 -11.7

Ryanair RYAAY 1.55e 2.5 ... 99.89 55.75 674 61.85 -13.3

- S -:S&T Bcp STBA 1.08 3.0 13 47.07 33.30 200 35.51 -6.2

S&WSeed SANW ... ... ...dd 3.20 1.81 25 2.35 +29.8

SB FinGp SBFG .36f 2.2 12 20.53 15.76 3 16.03 -2.6

SB FnGp pf SBFGP .65 4.2 ... 25.05 15.80 15.66 -12.5

SB OneBc SBBX .34f 1.5 19 27.65 19.30 47 23.04 +12.7

SBA Com SBAC .37p ... ...cc 270.42 146.13 1373 241.09 +48.9

SCWorx rs WORX ... ... ... 11.39 1.90 28 3.55 +15.3

SEI Inv SEIC .66 1.1 19 64.21 42.27 392 59.99 +29.8

SelasLf SLS ... ... ... 2.46 .10 13661 .14 -88.4

SG Blck SGBX ... ... ... 4.38 .50 10 .61 -77.4

SGOCO Gp SGOC ... ... ... 1.44 .80 16 .99 +16.5

Si-Bone n SIBN ... ... ... 23.03 14.08 93 19.23 -7.9

SIGA Tc SIGA ... ... 1 8.09 4.68 176 5.58 -29.4

SLM Cp SLM .12 1.3 9 12.09 7.76 4038 9.30 +11.9

SLM Cp pfB SLMBP 4.30e 7.6 ... 70.70 55.80 5 56.58 -4.1

SmartGlb SGH ... ... 10 35.10 16.94 189 31.17 +4.9

SMTC hg SMTX ... ... ... 5.98 2.58 215 2.92 -28.4

SORL SORL ... ... 5 4.58 1.77 3 3.21 +70.7

SP Plus SP ... ... 21 39.45 27.13 115 35.27 +19.4

SPAR Gp h SGRP ... ... ... 1.32 .45 89 .99 +84.3

SpdDorWrF DWFI ... ... ... 23.88 22.00 3 23.52 +5.9

SPI Eng rs SPI ... ... ... 4.76 1.54 314 2.17 +153.5

SPS Cmce s SPSC ... ... 74 59.14 37.92 380 47.67 +15.7

SRAX Inc SRAX ... ... 3 5.85 1.55 55 3.07 +50.5

SS&C Tch SSNC .40 .8 41 67.73 40.96 1901 50.13 +11.1

SSR Mng g SSRM ... ... 30 17.56 8.13 1366 15.21 +25.8

SVB FnGp SIVB ... ... 16 330.50 177.70 745 218.13 +14.9

SVMK n SVMK ... ... ...dd 20.00 10.05 794 16.77 +36.7

SabraHltc SBRA 1.80 8.3 10 23.68 15.70 2018 21.75 +32.0

SabreCorp SABR .56 2.4 14 26.62 19.41 2025 23.57 +8.9

SAExplr rs SAEX ... ... ... 32.00 1.42 61 1.77 -5.3

SaftyInsGr SAFT 3.60f 3.6 16 102.34 77.58 52 99.39 +21.5

SagaComm SGA 1.20a 4.0 7 37.89 28.00 21 30.11 -9.4

SageThera SAGE ... ... ...dd 193.56 79.88 550 151.77 +58.4

sSaia Inc SAIA ... ... 26 93.60 52.04 303 93.40 +67.3

Salarius rs SLRX ... ... ...dd 37.25 5.00 16 8.00 -3.0

SalemMd h SALM .26 17.0 6 4.05 1.42 62 1.53 -26.8

SalisbryBc SAL 1.12 2.9 12 44.69 33.20 39.00 +7.8

SanderFm SAFM 1.28 .9 17 158.32 93.98 459 147.94 +49.0

SndySpr SASR 1.20 3.5 11 40.56 29.83 125 34.73 +10.8

Sanfilp JBSS .55a .6 31 96.88 53.12 185 92.85 +66.8

SangTher SGMO ... ... ...dd 17.35 6.26 932 10.73 -6.5

Sanmina SANM ... ... 15 34.71 22.30 368 31.64 +31.5

Sanofi SNY 1.72e 3.9 ... 45.62 40.00 1287 43.56 +.3

Sanofi rt GCVRZ ... ... ... .60 .15 15 .54 +12.7

Sapiens SPNS .88f 8.2 53 10.68 -2.3

SareptaTh SRPT ... ... ...dd 165.87 83.62 2027 91.07 -16.5

Savara rs SVRA ... ... ...dd 11.96 2.11 267 2.51 -66.8

scPhrma SCPH ... ... ...dd 7.85 2.44 66 7.11 +89.1

ScanSource SCSC ... ... 12 44.30 26.84 139 30.75 -10.6

SchmittIn SMIT ... ... 35 3.01 1.87 2.10 -25.4

Schnitzer SCHN .75 3.2 3 28.90 20.94 192 23.73 +10.1

ScholRck SRRK ... ... ...dd 30.00 9.30 78 11.50 -49.9

Scholastc SCHL .60 1.5 66 47.94 31.38 206 39.35 -2.3

SchultSpcl n SAMA ... ... ...dd 18.00 9.56 10.00 +3.6

SchultSp un SAMAU ... ... ... 10.31 9.91 10.30 +3.5

SciPlay n SCPL ... ... ... 16.16 9.12 470 11.81 -20.3

SciGames SGMS ... ... ...dd 29.95 14.79 1825 21.79 +21.9

ScrippsEW SSP .20 1.5 44 23.41 11.36 392 13.73 -12.7

Scynexis SCYX ... ... ...dd 1.90 .35 224 1.11 +130.3

SeaChange SEAC ... ... ... 3.30 1.13 685 3.12 +147.6

SeacstBkg SBCF ... ... 19 31.66 21.74 141 24.66 -5.2

sSeagateT STX 2.52 4.6 11 55.18 35.38 3077 55.33 +43.4

Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 16.35 .50 541 .60 -92.0

sSearsH&O SHOS ... ... ...dd 3.73 1.57 69 3.85 +80.8

SeaSpine SPNE ... ... ...dd 20.75 10.44 27 11.43 -37.3

SeattGen SGEN ... ... ...dd 84.37 50.71 949 68.65 +21.2

SecndSgh h EYES ... ... ...dd 1.98 .64 115 .84 -4.7

ScndSght wt EYESW ... ... ... .79 Secoo SECO ... ... ... 14.20 6.65 26 7.38 -18.6

SecWkA A SCWX ... ... ...dd 24.91 10.37 135 14.15 -16.2

SecNtl lf SNFCA .23t ... 3 5.72 4.60 8 4.78 -2.7

Seelos rs SEEL ... ... ...dd 12.81 1.16 319 1.23 -78.6

SelectBc lf SLCT ... ... 14 13.02 10.14 68 11.14 -10.0

SelIntCon SIC ... ... ... 14.73 5.94 170 12.98 +72.6

SelectaB SELB ... ... ... 16.55 1.41 77 1.93 -27.4

SelectvIns SIGI .80 1.1 26 81.35 56.22 403 75.12 +23.3

SmLEDS h LEDS ... ... ...dd 5.57 2.07 25 2.44 -9.6

Semtech SMTC ... ... 55 60.55 39.54 479 46.01 +.3

SenecaB SENEB ... ... ...dd 35.37 24.08 28.75 -2.4

SenecaA SENEA ... ... ...dd 35.90 21.97 28 28.16 -.2

SenesTch SNES ... ... ...dd 1.95 .55 255 1.02 +74.4

SenHous SNH .60 6.7 6 19.15 7.49 1413 8.92 -23.9

SenHous 42 SNHNI 1.41 6.0 ... 25.09 17.55 27 23.61 +16.9

SenHous 46 SNHNL 1.56 6.0 ... 26.62 20.05 17 26.03 +14.7

Senmiao AIHS ... ... ...dd 7.38 .38 246 .45 -88.2

SensusHlt SRTS ... ... ... 9.23 4.75 12 6.32 -14.7

SensusHl wt SRTSW ... ... ... .67 SentEn STNL ... ... ... 14.21 9.82 1250 10.27 +2.5

SentEn wt STNLW ... ... ... .83 SentEn un STNLU ... ... ... 11.95 10.00 10.25 -.5

SeqentBr h SQBG ... ... ...dd 2.28 .25 314 .27 -66.3

SeresTh MCRB ... ... ...dd 9.00 2.02 343 3.74 -17.3

SvcSource SREV ... ... ...dd 3.06 .70 139 1.00 -7.4

ServiFst SFBS .60 1.8 14 42.95 29.17 108 32.79 +2.9

SesenBio SESN ... ... ...dd 2.60 .66 757 1.08 -23.9

SevernBcp SVBI .16f 2.0 21 9.94 7.22 12 7.95 -.4

Sharps SMED ... ... ...dd 4.47 2.97 3 3.93 +13.9

SharpSprg SHSP ... ... ...dd 21.10 8.48 93 11.89 -5.9

ShndTele SHEN .27f .8 ... 51.41 30.81 84 33.57 -24.1

ShiftPixy h PIXY ... ... ... 4.69 .27 19 .48 -72.9

tShiloh SHLO ... ... 3 12.28 3.98 50 4.07 -30.2

Shineco TYHT ... ... 3 1.66 .43 19 .60 +3.4

Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0

ShoeCarnvl SCVL .34f 1.0 20 43.75 21.47 325 32.55 -2.9

ShoreBcsh SHBI .40 2.5 17 19.16 12.95 12 16.21 +11.5

ShotSpot SSTI ... ... ... 66.14 25.33 102 28.01 -10.2

Shutterfly SFLY ... ... ...dd 74.24 35.08 174 50.93 +26.5

SiNtxTc rs SINT ... ... ... 12.60 1.25 310 1.44 -73.3

SiebertFn SIEB .10a 1.0 83 20.80 8.17 4 9.90 -31.5

SiennaBi SNNA ... ... ... 17.18 .52 129 .68 -70.7

Sientra SIEN ... ... ...dd 26.65 4.78 1043 7.08 -44.3

SierraBc BSRR .76f 2.9 13 31.19 22.68 23 25.80 +7.4

SierOnc g h SRRA ... ... ...dd 2.01 .40 335 .41 -68.9

SierraWr SWIR ... ... 12 22.58 10.04 298 11.31 -15.8

SifyTech SIFY .02e 1.3 ... 1.70 1.15 28 1.35 -9.4

SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 2.58 .59 8 .74 -50.7

Sigmatr SGMA ... ... 47 7.24 2.18 48 3.75 +59.4

SignatBk SBNY 2.24 1.8 ... 137.94 98.54 507 121.28 +18.0

SilganHld SLGN .44 1.5 17 31.69 22.24 357 29.93 +26.7

SilcLtd SILC 1.00 3.1 9 45.50 28.59 27 32.04 -8.3

SilcnLab SLAB ... ... ...cc 115.29 73.13 266 109.45 +38.9

SilicnMotn SIMO 1.20 3.5 14 55.64 30.86 135 33.89 -1.8

SilkRdMd n SILK ... ... ...dd 51.50 30.87 256 36.85 +1.9

SlvSpike un SSPKU ... ... ... 10.05 9.98 200 10.04 +.4

SilvrSun SSNT .05e ... 72 8.25 2.00 27 3.62 +56.0

Silvercrest SAMG .60 4.6 17 16.05 12.00 14 12.98 -1.9

SimmnsFst SFNC .64 2.6 11 32.45 22.08 344 24.73 +2.5

SimplyGd SMPL ... ... ... 31.34 16.55 584 29.17 +54.3

Simulations SLP .24 .7 76 41.95 17.18 198 33.42 +67.9

Sina SINA ... ... 26 72.38 32.99 1042 45.70 -14.8

Sinclair SBGI .80 1.8 13 66.57 25.14 875 44.58 +69.2

SinoGlobl SINO ... ... ...dd 1.60 .64 11 .69 -10.0

Sinovac h SVA ... ... ...dd 7.92 5.73 6.47 -6.8

SiriusInt n SG ... ... ... 17.95 7.06 9 8.95 -32.7

SiriusXM SIRI .05 .8 29 7.25 5.23 15736 6.36 +11.4

SitoMobl h SITO ... ... ...dd 2.46 .55 30 .85 -5.6

SkySolar SKYS ... ... 5 1.58 .45 29 .53 SkyWest SKYW .48 .8 12 63.40 42.38 197 59.39 +33.6

SkywksSol SWKS 1.76f 2.2 13 94.39 60.12 1344 80.30 +19.8

SleepNmbr SNBR ... ... 30 52.08 30.44 414 42.91 +35.2

SmartFn rs SMBK ... ... 16 24.50 16.17 26 20.47 +12.0

SmartSnd SND ... ... ... 5.07 1.92 630 2.66 +19.8

SmthM h SMSI ... ... ...dd 6.90 1.62 790 5.98 +232.2

SoYoung n SY ... ... ... 22.80 10.32 396 11.33 -45.5

SocketM SCKT ... ... ... 2.80 1.35 5 2.35 +56.7

SofiGigE n GIGE ... ... ... 20.29 18.12 18.86 -4.7

Sohu.cm h SOHU ... ... ...dd 23.60 8.79 1384 12.23 -29.8

Sol-Gel SLGL ... ... ... 11.36 5.41 1 8.09 +34.4

SolarCap SLRC 1.64 7.9 11 21.97 18.45 58 20.69 +7.8

SolarSCap SUNS 1.41 8.2 11 17.56 14.50 37 17.25 +14.1

SolarEdg SEDG ... ... 36 89.43 32.43 1410 75.12 +114.0

Soleno wt SLNOW ... ... ... .28 SolenoTh SLNO ... ... ... 5.07 1.11 10 1.72 +.6

SolidBio SLDB ... ... ...dd 54.54 4.32 363 10.52 -60.7

Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 2.20 .65 54 .93 +8.1

Soliton n SOLY ... ... ... 29.00 4.12 617 13.82 +183.8

tSonimTc n SONM ... ... ...dd 18.26 6.63 1301 3.76 -65.8

Sonoma wt SNOAW ... ... ... .50 SonomeP rs SNOA ... ... ... 25.20 4.85 1 6.61 +2.9

Sonos SONO ... ... ... 21.38 9.23 1617 15.22 +55.0

Sophiris h SPHS ... ... ...dd 3.05 .71 174 .77 -7.2

SorrentoTh SRNE ... ... ...dd 6.50 1.80 1466 2.40 SotherlyH SOHO .52 7.7 ...dd 7.69 5.43 39 6.75 +20.3

SothrlyH pf SOHOB 2.00 7.9 ... 26.50 21.32 4 25.39 +2.5

SthrlyH pf C SOHOO 1.97 7.8 ... 25.89 20.57 3 25.28 +15.5

SothrlH pfD SOHON 2.06 7.9 ... 27.26 25.06 0 26.01 +3.5

SouMoBc SMBC .60f 1.7 12 39.99 29.92 14 34.63 +2.2

SoundFin SFBC .56 1.6 21 40.25 32.01 0 35.50 +9.1

SthMtnMr n SMMC ... ... ... 10.05 9.60 9.90 +2.6

SthMtn un SMMCU ... ... ... 10.18 9.95 10.17 +1.7

SthPlainF n SPFI .03p ... ... 18.70 15.82 3 16.15 -10.4

SouthState SSB 1.72f 2.3 21 85.50 56.55 150 75.14 +25.3

SthnFstBsh SFST ... ... 13 42.40 27.33 13 39.97 +24.6

SoNatBcVa SONA .36 2.3 29 17.69 12.87 41 15.36 +16.2

SsdeBTX SBSI 1.24 3.7 16 37.32 29.28 132 33.73 +6.2

SparkEng SPKE .72 7.8 12 11.71 7.20 138 9.29 +25.0

SparkEn pf SPKEP 2.19 8.8 ... 25.08 17.10 24 25.00 +35.1

SparkTh ONCE ... ... ...dd 114.20 34.53 390 101.74 +159.9

SpartnMot SPAR .10 .8 38 16.00 6.70 250 13.16 +82.0

SprtnNash SPTN .76 6.5 6 23.00 8.82 776 11.65 -32.2

SpectPh SPPI ... ... ...dd 21.80 6.22 1314 8.87 +1.4

SperoTh SPRO ... ... ... 14.48 5.52 77 11.75 +91.1

Sphr3D grs ANY ... ... ... 8.70 1.00 8 1.31 -57.1

SpirtTex STXB ... ... 19 23.53 16.70 39 20.99 -7.9

Splunk SPLK ... ... ...dd 143.70 83.69 2386 112.71 +7.5

SpokHldgs SPOK .50 4.2 40 17.25 11.12 101 11.91 -10.2

SportsWhs SPWH ... ... 10 6.69 3.41 1759 5.07 +15.8

SprBkPh SBPH ... ... ...dd 15.00 3.53 19 4.01 -61.4

SprottFoc FUND .65e 9.4 ...q 7.57 5.46 38 6.88 +19.0

Sprouts SFM ... ... 21 29.67 16.46 1820 19.91 -15.3

StaarSur STAA ... ... ... 54.00 21.70 208 27.54 -13.7

StabilisE rs SLNG ... ... ... 13.76 3.18 26 6.96 Staff360 STAF .04 3.2 ... 3.45 1.15 45 1.24 -19.0

Stamps.cm STMP ... ... 10 244.90 32.54 459 74.42 -52.2

Std AVB STND .88 3.2 ... 39.45 26.97 0 27.12 -9.2

StarBulk SBLK ... ... 33 15.38 6.16 748 11.03 +20.7

StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 0 26.00 +4.4

StarsGp g TSG ... ... ... 26.00 12.59 2553 16.26 -1.6

Starbucks SBUX 1.44 1.6 40 99.72 54.10 12481 90.35 +40.3

StatAutF STFC .40 1.2 95 36.45 28.46 35 32.43 -4.7

StlthBio n MITO ... ... ... 20.99 7.03 23 8.05 -32.4

StealthGas GASS ... ... 28 4.18 2.73 39 3.05 +10.5

SteelCn lf STCN ... ... ... 2.20 1.54 30 1.76 +1.7

StlDynam STLD .96 3.1 11 48.17 25.03 3720 30.78 +2.5

SteinMart SMRT .30 42.2 ...dd 2.46 .65 147 .71 -33.6

StellrAcq STLR ... ... ... 10.70 9.16 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.52 10.50 10.50 StemlineTh STML ... ... ...dd 18.22 7.82 757 11.27 +18.6

Stericycle SRCL ... ... ...dd 62.80 34.36 878 48.77 +32.9

SterlBcp SBT .04 .4 ... 13.33 6.65 113 9.85 +41.7

SterlCons STRL ... ... 13 15.75 9.71 150 12.27 +12.7

SMadden s SHOO .56 1.6 22 39.12 27.88 818 35.90 +18.6

Stewrdshp SSFN .12 .8 19 15.72 8.20 1 15.52 +70.5

StitchFix SFIX ... ... ... 52.45 16.05 4235 21.18 +23.9

StockYBc SYBT 1.04 2.8 19 38.99 28.02 40 37.38 +14.0

StokeTh n STOK ... ... ... 39.04 22.01 289 28.80 +12.6

StoneCastle BANX 1.52a 7.0 17 23.00 16.75 12 21.65 +12.2

StoneCo n STNE ... ... ... 45.62 16.14 1954 31.09 +68.6

StrataSk h SSKN ... ... ...dd 3.88 1.69 24 2.21 -15.0

Stratasys SSYS ... ... ...dd 30.60 17.06 450 24.90 +38.3

StratEdu STRA 2.00 1.3 47 189.79 102.22 163 157.80 +39.1

Strattec STRT .56 2.9 13 37.50 18.51 20 19.21 -33.3

StratusPrp STRS 1.00e ... ...dd 33.95 22.01 15 26.26 +9.5

StreamHlth STRM ... ... ... 2.09 .57 19 1.39 +71.6

StrgbrBio SBBP ... ... ... 6.52 2.07 312 2.87 -35.9

SummerInf SUMR ... ... ...dd 1.84 .21 19 .44 -58.2

SumFWV SMMF .60 2.3 12 27.47 17.94 15 25.67 +32.9

SmtStB SSBI .48 4.1 17 15.75 10.65 1 11.84 +.6

SumTher SMMT ... ... ... 2.46 1.10 7 1.37 +19.4

SumWre hn WISA ... ... ...dd 4.77 .76 58 .91 -73.4

SundEng SNDE ... ... ... 6.75 1.08 39 1.72 -26.2

SundialG n SNDL ... ... ...dd 13.22 6.89 1027 8.02 -23.3

SunesisP h SNSS ... ... ...dd 2.26 .20 331 1.00 +140.4

SunOpta STKL ... ... ...dd 7.95 1.98 347 2.41 -37.7

SunPower SPWR ... ... ...dd 16.04 4.55 2737 12.29 +147.3

Sunrun RUN ... ... 13 21.42 8.81 1567 14.93 +37.1

Sunwks rsn SUNW ... ... ... 13.79 1.72 44 2.66 +45.0

SupLeagu n SLGG ... ... ...dd 11.55 3.91 44 4.33 -49.1

SuperCm lf SPCB ... ... ...dd 1.88 .86 36 .92 -33.3

SupTech h SCON ... ... ... 2.58 .48 105 .83 -35.7

SupGpCos SGC .40 2.5 14 20.73 12.79 60 15.78 -10.6

Supernus SUPN ... ... 14 51.38 25.32 605 28.11 -15.4

supprt.cm SPRT ... ... ...dd 3.03 1.49 23 1.64 -33.3

SurfaceOn SURF ... ... ...dd 12.65 1.85 33 2.15 -49.3

SurgPtrs SGRY ... ... ...dd 17.25 5.38 568 7.69 -21.5

Surmodic SRDX ... ... ...dd 81.11 38.06 100 44.29 -6.3

SutroBio n STRO ... ... ...dd 15.90 7.69 140 8.78 -2.7

SuttRock SSSS ... ... 4 8.39 4.99 123 6.37 +22.0

SykesEnt SYKE ... ... 26 31.47 22.67 146 30.16 +22.0

Symantec SYMC .30 1.2 11 26.07 17.43 5346 24.43 +29.3

Synacor SYNC ... ... ...dd 2.30 1.28 29 1.44 -3.0

Synalloy SYNL .25e 1.6 25 23.95 12.45 9 15.82 -4.6

Synaptics SYNA ... ... 21 47.87 26.34 1122 39.29 +5.6

SynchrTc SNCR ... ... ...dd 9.05 4.96 815 6.19 +.8

SyndaxP SNDX ... ... ...dd 11.11 3.39 117 8.95 +101.1

SyneosH h SYNH ... ... ...dd 56.34 36.27 353 51.94 +32.0

Synlogic SYBX ... ... ...dd 14.59 2.31 233 2.65 -62.2

Synopsys SNPS ... ... 45 146.66 79.14 1637 135.25 +60.6

Synthes hrs SES ... ... ...dd 23.92 2.05 49 2.40 -62.1

Synthorx n THOR ... ... ...dd 23.53 11.00 27 18.37 +5.7

Sypris SYPR .08 8.0 ...dd 1.52 .71 175 1.00 +28.2

SyrosPhar SYRS ... ... ... 13.16 5.17 117 10.94 +96.4

- T -:T-MobileUS TMUS ... ... 13 85.22 59.96 2254 78.38 +23.2

TAT Tch h TATT .34e 7.0 11 7.35 4.86 4.89 -20.6

TCF Finl TCF 1.40f 3.4 12 57.11 34.62 711 41.06 +12.2

TCF Fn pfC TCFCP 1.43 5.6 ... 27.00 25.33 7 25.55 -1.4

TCG BDC CGBD 1.48a 10.0 23 17.32 12.19 378 14.74 +18.9

TCR2 Th n TCRR ... ... ...dd 25.47 10.04 194 18.50 +22.8

TD Ameritr AMTD 1.20 2.5 16 57.88 42.14 3451 48.59 -.8

TDH Hld PETZ ... ... ...dd 4.37 .44 75 1.79 +225.5

TESSCO TESS .80 5.2 ...cc 20.00 10.20 58 15.52 +29.3

TFS Fncl TFSL 1.08f 6.1 59 18.61 14.19 142 17.69 +9.7

TG Thera TGTX ... ... ...dd 11.90 3.32 1217 6.97 +70.0

THL Credit TCRD .84 12.1 7q 8.75 5.80 81 6.95 +14.3

TKK Sym n TKKS ... ... ...dd 10.19 9.46 2088 10.17 +5.4

sTKK Sy un TKKSU ... ... ...dd 10.50 10.00 140 10.57 +4.8

TKK Sym rt TKKSR ... ... ... .53 .16 2417 .29 -17.4

TMSR Gl TMSR ... ... 19 9.47 .66 13 .96 -37.3

TOP Sh rs TOPS ... ... ... 54.00 5.75 354 8.30 -49.6

TPI Co TPIC ... ... ... 32.74 16.80 378 17.33 -29.5

TSR h TSRI ... ... ...dd 7.93 4.00 4.18 -10.2

TTEC Hl TTEC .60f 1.3 43 49.84 23.01 160 45.62 +59.7

TTM Tch TTMI ... ... 15 17.92 8.49 693 11.89 +22.2

Tabula TRHC ... ... ...dd 91.14 40.86 265 54.13 -15.1

TactSys TCMD ... ... ...cc 76.63 37.40 176 50.43 +10.7

Taitron h TAIT .12 4.5 ...dd 7.65 1.48 68 2.64 +52.6

TaiwLipo n TLC ... ... ... 11.00 4.88 1 5.00 -9.1

TakeTwo TTWO ... ... 24 139.91 84.41 1863 128.40 +24.7

Talend TLND ... ... ...dd 73.52 31.14 316 36.88 -.5

TandmD TNDM ... ... ...dd 74.81 26.40 1978 62.36 +64.2

TandyLth h TLF ... ... 7 8.01 4.18 17 4.30 -24.3

Tantech TANH ... ... ... 1.94 1.40 154 1.57 -9.8

Taoping h TAOP ... ... ...dd 1.51 .46 6 .53 -55.8

Tarena lf TEDU .28e 21.4 ...dd 9.30 .91 124 1.31 -79.2

TargtHosp TH ... ... 88 12.11 5.65 174 7.00 -30.6

Taronis rs TRNX ... ... ... 68.00 .65 720 1.78 -92.8

TaylrDv TAYD ... ... ... 13.29 10.42 1 11.05 -9.3

TechData h TECD ... ... 20 111.08 66.93 324 104.43 +27.6

TechCom lf TCCO ... ... ...dd 5.50 2.21 2 2.50 -5.7

TechTarg TTGT ... ... ... 24.80 11.12 212 23.69 +94.0

Tecnoglass TGLS .56 7.7 19 10.08 6.08 34 7.24 -10.3

Tecogen TGEN ... ... ... 4.20 2.46 6 3.15 -13.2

Tecton pfB TECTP 2.25 20.7 ... 11.15 10.25 1 10.89 +4.7

Telenav TNAV ... ... ...dd 11.67 3.35 1925 5.28 +30.0

Teligent h TLGT ... ... ...dd 4.00 .42 297 1.04 -24.1

Tellurian TELL ... ... ...dd 11.80 5.12 2181 7.98 +14.8

Tenable TENB ... ... ... 39.38 20.00 1225 23.11 +4.1

TenaxTh TENX ... ... ... 6.39 1.03 28 1.32 +9.1

TenzingA n TZAC ... ... ... 10.56 9.65 0 10.37 +5.3

TenzAcq un TZACU ... ... ... 10.48 9.75 0 10.48 +4.1

Teradyn TER .36 .6 24 58.61 28.73 3043 56.85 +81.2

TerrFmP lf TERP .81 4.8 ... 17.17 10.33 1351 16.73 +49.1

TerritBcp TBNK .88a 3.2 13 31.44 24.96 14 27.60 +6.2

Tesla Inc TSLA ... ... ...dd 379.49 176.99 4877 235.54 -29.2

TetraTc TTEK .60 .7 29 86.56 48.52 310 80.98 +56.4

Tetraphase TTPH ... ... ...dd 3.31 .23 443 .28 -75.0

TexCapB 42 TCBIL 1.63 6.3 ... 26.81 23.83 0 25.94 +3.2

TexCapB pf TCBIP 1.63 6.2 ... 26.43 23.75 8 26.06 +5.4

TxCapBsh TCBI ... ... 10 90.60 47.86 1032 55.48 +8.6

TexInst TXN 3.08 2.4 23 130.37 87.70 4726 127.04 +34.4

TexRdhse TXRH 1.20 2.2 30 74.13 48.64 559 53.93 -9.7

The Real n REAL ... ... ... 30.05 12.58 2250 16.18 -44.0

The9Ltd NCTY ... ... ... 8.13 .78 14 1.11 +7.8

TherapMD TXMD ... ... ...dd 6.94 1.82 3063 3.30 -13.4

TherpxBio h TRPX ... ... ... 9.30 2.04 34 2.80 -13.8

TheravBio TBPH ... ... ...dd 35.48 15.18 413 23.78 -7.1

1347PrpIns PIH ... ... 51 7.20 3.75 0 5.11 +27.1

1347PrIn pf PIHPP 2.00 7.9 ... 26.61 16.15 1 25.31 +31.3










2019_09_11_mm_13.pdf 1 10-Sep-19 23:39:36

360 Fin n QFIN ... ... ... 24.45 8.98 1180 9.93 -36.0

ThndBII un THBRU ... ... ... 10.15 10.05 16 10.14 +.8

TiberAcq TIBR ... ... ...cc 10.35 9.50 1 10.29 +5.0

TiberAc un TIBRU ... ... ... 10.97 10.02 2 10.80 +5.8

TigerShsCh TTTN ... ... ... 30.08 21.72 1 27.32 +19.8

TileShop TTS .20 ... 15 8.20 2.24 518 2.77 -49.5

Tilray TLRY ... ... ...dd 300.00 25.15 1418 31.13 -55.9

TmbrlndBc TSBK .60 2.3 11 34.75 21.91 9 26.63 +19.4

sTiptree TIPT .16 2.1 38 7.25 5.01 84 7.61 +36.1

TitanMach TITN ... ... 51 21.88 11.99 154 15.15 +15.2

TitanPh rs TTNP ... ... ... 5.04 .40 288 .43 -67.9

TivityHlth TVTY ... ... 8 41.46 14.84 478 18.32 -26.2

Tivo Cp TIVO .32 3.9 63 14.08 6.61 1331 8.25 -12.3

TizianaLf n TLSA ... ... ... 12.17 5.00 32 7.20 -3.4

Tocagen TOCA ... ... ... 15.80 2.91 523 3.75 -54.3

TonixP hrs TNXP ... ... ...dd 9.88 .37 160 .49 -77.6

Torchlght TRCH ... ... ...dd 1.98 .53 173 1.03 +82.6

TottenAc TOTA ... ... ...dd 10.35 9.65 30 10.26 +3.6

TottenA rt TOTAR ... ... ... .40 .21 .29 -27.5

TottenAc un TOTAU ... ... ... 11.51 10.00 10.50 +3.0

ToughBlt n TBLT ... ... ...dd 5.55 .27 754 .39 -67.0

ToughB un TBLTU ... ... ... 6.00 .96 1.90 -54.2

TowerSemi TSEM ... ... 14 22.62 13.56 414 19.74 +33.9

TownSprts CLUB ... ... ...dd 9.60 1.11 441 2.17 -66.1

TowneBank TOWN .72 2.6 ... 32.60 22.88 119 27.21 +13.6

TraconPh h TCON ... ... ...dd 2.35 .40 73 .50 -20.8

TractSupp TSCO 1.40 1.3 29 114.25 78.67 1263 106.39 +27.5

TradDsk A TTD ... ... ... 289.51 102.35 2351 210.06 +81.0

Tradeweb n TW .32 .8 ... 50.48 33.68 634 40.75 +13.8

TrnWEnt rs TWMC ... ... ...dd 28.00 3.12 21 3.34 -73.5

TransAct TACT .36 3.0 23 15.95 8.40 5 12.17 +35.5

TransMed n TMDX ... ... ... 31.54 19.91 160 23.35 -5.8

Transcat TRNS ... ... 18 27.00 17.56 23 22.76 +19.7

TransGlb TGA .07 ... ...dd 3.85 1.29 261 1.49 -20.6

TranslBio TBIO ... ... 10 14.34 4.81 388 9.81 +30.8

TravelCt rs TA ... ... ... 29.75 12.19 38 13.65 -27.4

TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.85 25.77 +4.8

TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2

Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 25.74 +10.6

Travelzoo TZOO ... ... 33 22.85 7.00 66 12.75 +29.7

TrmntMtg TRMT .88 18.6 ...dd 12.10 3.87 18 4.73 -47.7

Trevena h TRVN ... ... ...dd 3.58 .38 777 .93 +115.3

TreviTh n TRVI ... ... ... 10.62 4.04 7 4.91 -37.8

TribPubl TPCO 1.50e ... 54 14.39 7.00 76 8.14 -15.8

Tricida TCDA ... ... 47 42.80 19.43 272 33.07 +40.2

TriCoBsh TCBK .88f 2.4 15 41.31 31.05 57 36.06 +6.7

TridntAcq TDAC ... ... ...dd 10.44 9.74 405 10.42 +4.5

TridntAcq un TDACU ... ... ... 10.70 10.02 11 10.45 +2.6

TrilliumTh TRIL ... ... ... 6.75 .24 324 .39 -77.4

TriMas h TRS ... ... 22 33.45 25.18 100 30.50 +11.8

Trimble TRMB ... ... 36 46.25 29.75 777 38.36 +16.6

tTrinityBio TRIB .88 70.4 1 4.37 1.22 58 1.25 -45.4

TrinMrg TMCX ... ... ... 10.41 9.71 10 10.38 +3.9

TrinMrg un TMCXU ... ... ... 11.90 10.10 11.00 +6.6

TripAdvis TRIP ... ... 53 69.00 35.41 2175 40.94 -24.1

TriStCap TSC ... ... 11 29.98 18.20 79 21.22 +9.0

TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 3 26.90 +3.6

TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 17 26.75 +3.9

TriumphBc TBK ... ... 15 44.70 27.21 120 31.20 +5.1

Trivago TRVG ... ... ... 7.54 3.41 498 4.39 -22.0

Trovagn rsh TROV ... ... ... 9.65 1.30 74 1.88 -40.3

TrueCar TRUE ... ... ...dd 14.55 3.01 1173 4.28 -52.8

Trupanion TRUP ... ... ...dd 37.39 22.38 288 25.29 -.7

TrstNY TRST .27 3.4 14 9.20 6.51 270 7.87 +14.7

Trustmk TRMK .92 2.7 16 36.63 26.84 219 33.51 +17.9

T2 Biosys TTOO ... ... ...dd 7.70 .52 1321 1.43 -52.5

Tuanche n TC ... ... ... 7.93 2.05 6 2.74 -59.4

Tucows grs TCX ... ... 43 90.21 45.01 57 56.06 -6.7

TuesMrn TUES ... ... ...dd 3.45 1.25 238 1.64 -3.5

Tuniu TOUR ... ... ...dd 7.50 2.48 16 3.29 -32.3

TurnPtTh n TPTX ... ... ...dd 58.56 25.99 321 42.94 +61.0

TurtleBc HEAR ... ... ... 25.46 8.25 669 9.80 -31.3

TuscnHld n THCB ... ... ... 11.72 9.71 9.94 +2.0

TuscnHl un THCBU ... ... ... 11.72 10.08 10.78 +6.4

TuscanII n THCA ... ... ... 10.00 9.69 9.78 TuscanII un THCAU ... ... ... 10.14 10.00 10.05 +.1

TwlSeas BROG ... ... ...cc 10.22 9.57 1 10.21 +4.0

TwlSeas wt BROGW ... ... ... TwlSeas un BROGU ... ... ... 11.00 10.23 10.68 +4.2

TwlSeas rt BROGR ... ... ... .43 .21 .34 -2.9

21Vianet VNET ... ... 30 11.98 6.60 281 8.62 -.2

TwinDisc lf TWIN .36 3.5 7 26.94 9.60 154 10.25 -30.5

TwistBio n TWST ... ... ...dd 35.95 12.38 277 27.69 +19.9

TwoRvrBc TRCB .28 1.4 16 20.40 11.54 25 19.74 +29.4

2U TWOU ... ... ...dd 86.93 11.37 4346 18.65 -62.5

TymeTch TYME ... ... ... 4.64 .92 562 1.40 -62.1

- U -:US AutoPts PRTS ... ... 3 1.80 .88 157 1.59 +74.7

US Concrte USCR ... ... 22 54.95 27.68 306 47.02 +33.3

US Gld h USAU .21e ... ... 1.53 .74 99 1.01 +12.2

US WellSv USWS ... ... ... 11.12 2.09 20 2.85 -56.2

US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 17 46.42 27.80 13 39.60 +31.8

UMB Fn UMBF 1.20 1.9 17 76.38 57.00 209 63.83 +4.7

UP Fint n TIGR ... ... ... 23.89 3.71 115 4.51 -58.7

USEcology ECOL .72 1.1 28 76.65 54.24 85 63.55 +.9

USGlobInv GROW .03 1.6 ...dd 2.29 .92 54 1.88 +70.9

USA Tc pf USATP ... ... ... 26.69 16.04 26.00 +50.7

USA Tch lf USAT ... ... ... 16.21 3.19 813 7.68 +97.4

USA Trk USAK ... ... 22 23.44 7.31 90 9.68 -35.3

UTStarcm UTSI ... ... 18 4.11 2.59 35 2.99 +10.0

UltaBeauty ULTA ... ... 22 368.83 224.43 2241 231.42 -5.5

UltraClean UCTT ... ... 13 15.94 6.94 422 14.28 +68.6

Ultragenyx RARE ... ... 25 90.98 37.44 1248 43.13 -.8

Ultralife ULBI ... ... 5 11.97 6.30 16 8.17 +21.0

Umpqua UMPQ .84 5.1 11 22.26 15.06 924 16.47 +3.6

UniQure QURE ... ... ... 82.49 21.98 651 46.82 +62.5

UnicoA UNAM ... ... ...dd 8.15 5.19 5.91 -7.4

UnionBkVT UNB 1.24 4.2 20 54.00 25.54 2 29.71 -37.8

UtdAirlHl UAL ... ... 10 97.85 77.02 1670 87.56 +4.6

UnBnOH UBCP .55f 4.9 8 13.75 10.25 2 11.34 -.8

UtdBOH UBOH .52 2.7 9 23.99 17.85 19.57 -2.2

UBSI UBSI 1.36 3.5 18 39.88 29.13 302 38.57 +24.0

UtdCmBks UCBI .68 2.5 16 30.51 20.23 362 27.60 +28.6

UCmntyFn UCFC .32f 3.1 16 10.36 8.49 516 10.25 +15.8

UtdFnBcp UBNK .48 3.5 17 17.85 12.01 291 13.69 -6.9

UtdFire UFCS 1.32 2.9 39 56.21 40.86 59 45.60 -17.8

UtdInsur UIHC .24 1.8 ...dd 22.43 10.72 127 13.53 -18.6

USecBcCA UBFO .44 4.1 15 11.45 9.18 10 10.69 +12.9

US Engy USEG ... ... ...dd 1.06 .14 41 .58 -13.7

USLime USLM .54 .7 20 85.85 68.20 1 76.25 +7.4

UtdTherap UTHR ... ... ...dd 129.59 74.31 527 81.83 -24.9

UtdGrdian UG 1.10e 5.7 29 20.81 15.51 0 19.17 +4.5

UnitGrp UNIT .20 2.6 ...dd 21.25 7.05 2604 7.83 -49.7

UnityBcp UNTY .32 1.6 13 24.62 16.74 13 19.95 -3.9

UnityBio UBX ... ... ... 24.56 5.61 281 7.59 -53.3

UnivDisp OLED .40 .2 95 230.32 78.78 2130 190.14 +103.2

UnvElc UEIC ... ... 18 48.86 23.29 65 46.19 +82.7

UnivFor UFPI .36e .9 17 42.00 24.14 309 39.41 +51.8

UnvLogist ULH .42a 1.8 17 37.45 17.40 78 22.73 +25.6

UnvStainls USAP ... ... 37 29.49 12.53 35 16.40 +1.2

UnivstFinl UVSP .80 3.1 15 28.70 20.18 67 25.78 +19.5

UnumTh UMRX ... ... ...dd 13.24 1.50 44 2.00 -54.5

UplandSoft UPLD ... ... ...dd 54.87 25.12 355 36.54 +34.4

Upwork n UPWK ... ... ...dd 25.00 13.13 1266 14.65 -19.1

UrbanOne UONE ... ... ...dd 3.28 1.72 2 1.80 -13.9

UrbanOnD UONEK ... ... ... 2.41 1.60 1 1.78 +10.2

UrbanOut URBN ... ... 11 45.24 19.63 3428 25.69 -22.6

UrbnTea h MYT ... ... ...dd 2.77 .25 342 .30 -65.6

UrogenP URGN ... ... ... 55.49 30.48 428 33.24 -22.8

UrovantS n UROV ... ... ...dd 14.49 4.06 201 10.35 +57.1

Usio Inc USIO ... ... ...dd 3.82 1.38 18 2.24 +34.9

UtahMed UTMD 1.10 1.1 ... 102.70 73.98 8 96.59 +16.3

Uxin Ltd UXIN ... ... ...dd 9.87 1.41 925 3.18 -34.6

- V -:VBI Vacc VBIV ... ... ... 2.78 .54 1582 .62 -61.1

VEON VEON .30e 11.7 ... 3.28 2.07 2961 2.57 +9.8

VOXX Intl VOXX ... ... ...dd 5.95 3.41 28 4.80 +21.2

VSE Corp VSEC .36 1.0 11 39.06 24.06 30 35.01 +17.1

Vaccinex VCNX ... ... ... 10.18 3.32 6 5.84 +60.2

Valerit rs VLRX ... ... ... 33.20 1.71 66 1.90 -70.9

VlyNBcp VLY .44 4.0 19 12.25 8.42 1825 10.97 +23.5

VlyNBc pfA VLYPP 1.56 5.4 ... 30.00 21.84 2 28.84 +20.2

VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 18 25.61 +12.8

ValueLine VALU .80 3.1 24 30.64 17.12 1 25.51 -1.9

VanE VecBi BBH .55e .5 ...q 136.84 103.25 19 121.27 +9.5

VandaPhm VNDA ... ... 25 33.44 11.83 808 14.19 -45.7

VangIntHi VYMI 2.54e 4.2 ... 64.01 54.41 68 59.84 +6.3

VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 82 66.50 +15.5

VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 114 80.32 +7.8

V exUSRE VNQI 2.02e 3.5 ...q 61.00 51.16 332 58.35 +11.3

VanShTTr VGSH 1.37 2.3 ...q 61.15 59.55 258 60.84 +1.2

VanSTCpB VCSH 2.35 2.9 ...q 81.31 77.48 1142 80.77 +3.6

VanTotBd VTC 3.41 3.9 ... 89.75 77.78 33 87.65 +9.6

VangR3K VTHR 2.32e 1.7 ...q 138.10 106.85 4 135.50 +18.9

VanR2KGr VTWG .94e .7 ...q 159.20 113.54 17 143.30 +17.5

VanR2KV VTWV 2.47e 2.4 ...q 118.58 88.37 23 105.00 +12.5

VangR2K VTWO 1.55e 1.3 ...q 138.11 101.11 114 123.75 +15.3

VanR1KGr VONG 1.63e 1.0 ...q 168.88 124.90 51 164.96 +22.7

VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.52 287 66.48 +4.7

VanR1KV VONV 2.58e 2.3 ...q 113.95 91.08 48 112.90 +16.3

VangR1K VONE 2.34e 1.7 ...q 138.99 107.05 22 136.70 +19.4

VanMtgBSc VMBS 1.43 2.7 ...q 53.32 50.19 400 53.08 +3.1

VanLTCpB VCLT 4.07 4.1 ...q 104.06 83.22 365 99.65 +17.0

VanLTTrs VGLT 2.07 2.4 ...q 91.21 68.97 255 86.31 +15.5

VanIntCpB VCIT 3.13 3.5 ...q 92.23 81.95 1819 90.67 +9.4

VangSTInfl VTIP 1.05e 2.1 ...q 49.65 47.69 398 49.48 +3.3

VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1021 58.47 +7.8

VanTIntStk VXUS 1.54e 3.0 ...q 54.83 45.59 1415 51.84 +9.8

VarexImag VREX ... ... ... 35.00 21.57 294 29.55 +24.8

Varonis VRNS ... ... ...dd 80.00 48.67 480 64.15 +21.3

VascuBio VBLT ... ... ... 1.90 .60 5 1.19 +22.7

Vaxart VXRT ... ... ... 7.60 .55 1010 .75 -60.4

VectoIQ VTIQ ... ... ...dd 10.20 9.51 3 10.20 +5.2

VectoIQ un VTIQU ... ... ... 10.66 10.03 10.66 +5.8

VeecoInst VECO ... ... ...dd 15.00 6.27 283 10.32 +39.3

VBradley VRA ... ... 17 17.38 7.94 694 9.75 +13.8

Veracyte VCYT ... ... ...dd 31.18 8.77 1042 25.12 +99.7

Verastem VSTM ... ... ...dd 9.32 1.16 1216 1.30 -61.3

VerbTch VERB ... ... ... 3.13 .97 58 1.25 -55.5

Vericel VCEL ... ... ...dd 21.01 10.51 380 16.12 -7.4

Vericity n VERY ... ... ... 33.12 12.00 0 14.71 +22.6

VerintSys VRNT ... ... 51 63.94 39.96 970 45.73 +8.1

Verisign VRSN ... ... 41 221.78 131.28 675 196.71 +32.7

Verisk VRSK 1.00 .6 48 164.97 102.74 1127 155.12 +42.3

Veritex VBTX .50 2.0 22 30.98 20.34 416 25.37 +18.7

Veritone VERI ... ... ... 10.85 3.65 382 4.45 +17.1

Vermill h VRML ... ... ...dd 1.57 .27 124 .65 +117.7

VeronaPh VRNA ... ... ... 14.50 3.65 6 4.60 -52.3

VerraMo VRRM ... ... ... 15.07 9.00 1085 14.44 +48.0

Verrica VRCA ... ... ...dd 17.63 6.44 56 11.81 +44.9

VertexEn VTNR ... ... ...dd 2.04 .99 33 1.24 +21.6

VertxPh VRTX ... ... 26 195.81 151.80 1849 171.01 +3.2

Veru Inc VERU ... ... ...dd 2.49 1.18 114 1.90 +35.7

ViaSat VSAT ... ... ...dd 97.31 55.93 262 78.22 +32.7

ViacomA VIA .80 2.9 7 38.00 26.30 39 27.99 +.6

ViacomB VIAB .80 3.0 6 34.44 23.31 7744 26.54 +3.3

Viavi VIAV ... ... ...cc 14.95 9.17 1902 14.11 +40.4

Vicor VICR ... ... ... 59.80 26.50 160 32.38 -14.3

VicDvAcc VSDA ... ... ... 34.70 26.21 6 34.21 +23.9

VicMultiF VSMV ... ... ... 31.86 25.25 2 31.56 +18.4

Vict500VW CFA .44e .8 ...q 53.85 41.31 36 52.73 +19.9

VictDisEnV CSF .38e 1.0 ...q 50.29 35.14 28 36.24 -8.0

Vict500EV CFO .47e 1.0 ...q 52.77 41.27 33 49.22 +12.1

VicEM Hi CEY ... ... ... 25.16 21.50 6 22.93 +4.3

VictDevVol CIZ .01j ... ...q 34.72 29.68 7 31.20 +1.6

VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 27 46.19 +9.1

VictSCVol CSA .16e ... ...q 51.24 38.40 3 45.92 +13.3

VictIntlVol CIL .15e ... ...q 40.38 33.34 6 37.11 +8.0

VicEmMkt CEZ ... ... ... 28.54 23.17 1 24.94 +3.2

VictLCHiDv CDL .44e ... ...q 47.99 39.30 15 47.65 +15.2

VictIntHiD CID .33e ... ...q 34.02 29.02 1 31.66 +5.9

VictCap VCTR .20p 1.2 ... 19.96 7.27 169 17.22 +68.5

ViemedH VMD ... ... ... 7.33 5.90 13 6.30 -10.2

ViewRay VRAY ... ... ... 10.44 2.76 1529 3.79 -37.6

VikingTh VKTX ... ... ...dd 24.00 6.53 2060 7.74 +1.2

VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 34 35.50 28.77 0 34.21 +12.3

VillgFrm VFF ... ... ... 18.10 8.50 639 12.25 +24.4

VillSupMkt VLGEA 1.00 3.8 15 32.20 23.75 29 26.09 -1.5

ViomiTc n VIOT .10p ... ...dd 15.84 7.24 395 8.28 +6.2

ViperEnPt VNOM 1.94e 6.3 63 44.00 22.76 407 30.67 +17.8

VirTra VTSI ... ... 55 5.94 2.00 4 2.75 -10.4

Virco VIRC .06 1.4 ... 5.00 3.70 3 4.44 +11.0

VirtuFin VIRT .96 4.8 26 29.17 17.61 1108 19.93 -22.6

VirtusInv VRTS 2.68f 2.2 16 126.55 70.00 82 119.50 +50.4

VirtusIn pf VRTSP 1.81 1.8 ... 105.57 66.63 9 100.14 +32.0

Virtusa VRTU ... ... 76 58.60 31.99 422 40.95 -3.9

VislinkT rs VISL ... ... ... 8.00 .78 427 .80 -74.4

VistaGn VTGN ... ... ... 2.44 .38 669 1.00 -33.3

Visteon s VC ... ... 16 108.42 44.04 477 83.45 +38.4

tViveveMd h VIVE ... ... ...dd 3.71 .09 4294 .09 -91.7

Vivopwr h VVPR ... ... ... 3.19 .59 35 1.36 +110.9

Vivus rs VVUS ... ... 2 6.41 2.15 57 4.11 +84.3

Vodafone VOD 1.01e 5.2 ... 22.87 15.53 2646 19.42 +.7

VoyagerT VYGR ... ... ...dd 28.79 7.76 368 17.07 +81.6

vTvTherap VTVT ... ... ...dd 6.09 .68 132 1.38 -47.9

Vuzix VUZI ... ... ...dd 7.30 1.77 198 2.25 -53.2

- W -:WD 40 WDFC 2.44 1.3 36 188.28 149.38 137 183.84 +.3

WSFS WSFS .48 1.1 16 50.03 33.75 152 43.26 +14.1

WVS Fn WVFC .40a 2.5 18 18.44 12.25 0 15.98 +8.2

WaitrHl WTRH ... ... ... 14.77 1.31 1003 1.78 -85.0

WalgBoots WBA 1.76 3.1 10 86.31 49.03 6926 56.88 -16.8

WandaSp n WSG ... ... ... 6.24 3.54 167 4.62 -10.5

WashFed WAFD .84f 2.3 14 37.25 24.67 381 36.12 +35.2

WshTrst WASH 2.04f 4.2 14 59.70 45.21 34 48.33 +1.7

WaterstnF WSBF .48a 2.8 16 17.29 15.20 67 17.00 +1.4

WatfrdHl n WTRE ... ... 42 28.99 18.75 135 25.88 -3.3

WatfrdHl pf WTREP 2.13 8.2 ... 30.00 25.00 38 25.88 +3.5

WaveLfSc WVE ... ... ... 56.00 18.16 229 23.71 -43.6

WaysideT WSTG .68 4.7 12 14.86 9.60 9 14.43 +44.3

WlthbAc un HHHHU ... ... ... 10.37 10.00 10.37 +3.6

WeiboCorp WB ... ... ... 79.20 34.26 2688 50.21 -14.1

WtWatch WW ... ... 23 80.30 16.71 1607 33.50 -13.1

WelleslyBc WEBK .24 .8 21 35.50 27.74 4 31.00 +11.8

Wendys Co WEN .40 2.0 22 22.84 14.96 17227 19.71 +26.3

WernerEnt WERN .36a 1.1 16 36.31 25.51 1309 34.21 +30.1

Wesbanc WSBC 1.24 3.4 14 48.50 33.19 142 36.02 -1.8

WestBcp WTBA .84 3.9 14 24.35 18.06 18 21.77 +14.0

WAmBcp WABC 1.64 2.6 23 65.39 52.05 91 63.25 +13.6

WestellT WSTL ... ... 3 2.93 1.31 10 1.46 -22.8

WDigital WDC 2.00 3.2 23 63.17 33.83 3659 62.27 +68.4

WstNwEnB WNEB .20 2.1 16 10.90 8.50 36 9.33 -7.1

WstptFuel g WPRT ... ... ...dd 3.46 1.17 727 2.85 +114.3

WestwtR rs WWR ... ... ... 16.00 2.48 77 3.13 -55.3

WeycoGp WEYS .96 3.8 14 37.49 22.66 10 25.49 -12.6

Wheelr pfB WHLRP 2.25 17.6 ... 19.50 6.20 1 12.75 +63.9

Wheelr pfD WHLRD 2.19 15.9 ... 21.81 7.00 6 13.75 +42.8

Wheeler WHLR 1.36 99.3 ...dd 5.12 .72 96 1.37 +53.8

WhiteHFin WHF 1.42 10.5 9 15.00 11.89 53 13.53 +6.4

WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 2 25.85 +5.8

Wilhelmina WHLM ... ... 54 6.93 4.68 5.41 -7.2

WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 18.19 8.21 947 15.44 +63.9

WillmValV WVVI .22p ... 21 8.13 6.55 27 7.10 +3.0

WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 4.70 +4.4

Willdan WLDN ... ... 28 40.70 28.98 43 36.93 +5.6

sWillisLFn WLFC ... ... 16 64.96 31.80 8 66.06 +90.9

WillisTwW WLTW 2.60 1.4 39 200.93 134.50 727 189.69 +24.9

Wingstop WING .44f .5 ...cc 107.43 56.95 685 90.80 +41.5

Winmark WINA 1.00 .6 25 194.85 144.36 8 165.56 +4.1

WinsFin WINS ... ... ... 74.24 7.26 1 8.15 -62.1

Wintrust WTFC 1.00 1.5 13 91.05 59.34 472 66.00 -.7

Wintrst pfD WTFCM 1.64 5.7 ... 31.89 24.10 7 28.70 +14.3

WisdTrMdE GULF 1.10e 5.4 ...q 21.84 17.75 12 20.33 +8.3

WT SCQDv DGRS .66e 1.9 ...q 38.49 29.40 12 35.24 +13.1

WT USQDv DGRW .59e 1.3 ...q 45.27 35.85 117 45.00 +17.4

WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 14 74.10 +21.7

WTEMCpBd EMCB 3.18 4.3 ...q 74.18 67.08 1 73.35 +7.9

WisCloud WCLD ... ... ... 43 24.22 WisdomTr WETF .12 2.3 25 8.53 4.56 1160 5.18 -22.1

WTEMQDv DGRE .67e 2.8 ...q 25.87 21.07 8 23.73 +6.8

WT NegAB AGND .78 1.9 ...q 44.47 40.23 29 40.86 -3.9

WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 3 47.78 +1.1

WT NegHY HYND .90e 4.9 ...q 22.09 18.00 5 18.49 -4.4

WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 96 23.10 +3.0

WTGermH DXGE 1.39e 2.5 ...q 30.80 25.60 3 29.58 +11.7

WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 3 37.89 +2.8

WTEMCnG EMCG .59e 2.7 ...q 23.29 18.97 3 21.97 +10.4

Wix.com WIX ... ... ... 155.75 80.20 946 129.88 +43.8

Woodward WWD .65 .6 39 119.20 68.40 300 106.94 +43.9

Workday WDAY ... ... ...dd 226.83 117.72 2837 173.89 +8.9

Workhrs rs WKHS ... ... ...dd 5.37 .37 1354 3.16 +498.5

WldAccept WRLD ... ... 19 175.78 89.78 146 128.93 +26.1

WrapTc WRTC ... ... ... 8.00 2.89 30 4.17 +32.4

tWrightMed WMGI ... ... ...dd 32.86 19.75 5410 20.10 -26.2

Wynn WYNN 4.00 3.4 15 151.50 90.06 1557 116.89 +18.2

X-Y-Z:X4 Phr rs XFOR ... ... 3 29.46 6.90 57 14.19 +1.9

XOMA XOMA ... ... ...dd 20.29 11.02 31 18.96 +49.9

Xpel Inc n XPEL ... ... ...cc 13.20 6.00 501 11.10 +70.8

XTL Bio XTLB ... ... ...dd 3.86 1.43 0 1.88 +8.6

XBiotech XBIT ... ... ... 11.74 2.13 138 9.01 +77.4

XcelBrnds XELB ... ... 7 3.50 .00 58 1.85 +63.7

XcelEngy XEL 1.62 2.6 27 66.05 46.01 4748 62.99 +27.8

Xencor XNCR ... ... ...dd 48.38 27.75 335 35.65 -1.4

XeneticB rs XBIO ... ... ... 54.60 1.35 867 1.56 -92.1

XenithB XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 15.15 5.41 28 9.32 +47.7

XeriaPh XERS ... ... 14 27.98 6.85 1649 9.74 -42.7

Xilinx XLNX 1.48 1.4 54 141.60 68.76 2494 106.72 +25.3

Xperi XPER .80 4.0 ...dd 25.84 12.08 398 19.85 +7.9

Xunlei Ltd XNET ... ... ... 9.66 1.87 249 2.79 -17.9

YRC Wwde YRCW ... ... 5 9.90 1.95 3791 3.46 +9.8

YY Inc YY ... ... 4 88.85 51.00 1013 57.90 -3.3

Yandex YNDX ... ... 56 42.37 24.90 1567 37.48 +37.0

YangRvPt YERR ... ... ... 12.44 .30 .42 -89.5

Yatra YTRA ... ... ...dd 5.77 3.43 172 4.12 +2.5

tYld10Bio YTEN ... ... ...dd 1.77 .68 277 .64 -22.9

YintechIn YIN .36e 7.0 ...dd 7.50 3.66 26 5.14 -15.7

YmAbsTh n YMAB ... ... ...dd 31.00 15.17 215 28.56 +40.4

YorkWater YORW .69 1.8 37 39.20 29.10 31 37.74 +17.7

Youngevt YGYI ... ... ...dd 16.25 3.57 48 4.40 -23.1

Yunji Inc n YJ ... ... ... 14.20 6.04 30 6.94 -45.8

ZK Intl ZKIN ... ... ... 4.18 1.05 32 1.67 +17.6

tZafgen ZFGN ... ... ...dd 12.36 .64 1026 .66 -86.7

Zagg ZAGG ... ... 6 16.10 5.26 551 6.64 -32.1

ZaiLab ZLAB ... ... ... 38.44 14.29 287 34.89 +50.3

ZealndPh ZEAL ... ... ... 23.84 11.51 4 23.50 +102.4

ZebraT ZBRA ... ... 33 237.15 140.95 500 192.64 +21.0

ZillowA s ZG ... ... 78 50.99 26.20 1128 32.63 +3.8

ZillowC Z ... ... ...cc 51.47 26.38 5066 32.67 +3.5

ZionO&G ZN ... ... ...dd 1.50 .26 2151 .32 -23.7

ZionsBcp ZION 1.36f 3.1 12 53.52 38.08 3048 43.66 +7.2

ZionsB wt20 ZIONW ... ... ... 20.93 Ziopharm ZIOP ... ... ...dd 7.25 1.56 1190 4.76 +154.5

Zix Corp ZIXI ... ... 56 11.15 4.66 616 7.28 +27.1

Zogenix ZGNX ... ... ...dd 56.50 33.43 687 40.51 +11.1

ZoomVid n ZM ... ... ... 107.34 59.94 2810 80.35 +29.6

ZosanoP ZSAN ... ... ... 6.65 1.85 360 2.05 -3.3

Zovio ZVO ... ... 4 13.63 1.97 36 2.51 -64.2

Zscaler ZS ... ... ... 89.54 30.72 6500 61.60 +57.1

Zumiez ZUMZ ... ... 23 33.47 17.57 1031 32.51 +69.6

Zynerba ZYNE ... ... ...dd 16.47 2.75 952 11.97 +303.0

Zynex ZYXI ... ... ...cc 11.75 4.25 146 9.22 +89.6

Zynga ZNGA ... ... ...dd 6.65 3.32 20101 5.72 +45.5








Money FundsAB Government Money ... 2.07AB Government Money ... 2.08AB Government Money ... 2.08AIM MMCshRes 7 1.64AIMMMInv 7 1.79AIM Premier Portfoli 40 2.14AIM Premier Tax Exem 9 1.19AIM Premier U.S. Gov 9 2.02AIM Short Term Invts 23 1.99AIM Short Term Invts 9 1.11AIM Short Term Invts 15 2.05AIM Short Term Invts 47 2.11AIM Short Term Invts 9 2.02AlBernExRK p ... 2.03AllBrnExRsv I ... 2.06AlliBernExRsvA ... 2.03AlliBernExRsAd ... 2.03AlliBernExRsvB ... 1.99AlliBernExRsC ... 2.03ABGovMMSel 22 2.04AmC CapPr 29 1.66AmC Prime 26 1.66AmCentUSGv 13 1.75AmCPrime t 26 1.41American Century Pri 26 .91BBH MM Inst 39 1.84BBH MMkt 39 1.61BLFMuniDlr 27 .93BMOGov I p 24 1.98BMO Gov Y 24 1.70BMO Institutional Pr 20 2.08BMO Institutional Pr 20 1.82BMOPrimeI p 21 2.11BMO Prime Y 21 1.79BNY Mellon Governmen 28 1.59BNYMellon M 28 1.83BNY Mellon National 15 .79BR TFdCsMg 31 1.49BL FedTrDlr 40 1.70BLFTrCsMg 40 1.42BLFT Adm 31 1.89BlackRock Cash Fds, 38 2.01BLFFedFDlr 30 1.76BLFedFdPCS p 30 1.50BLFFedFnd 30 2.01BRInst 48 2.10BLCAMunPrem 9 .94BLFedFdPS 30 2.02BLFedFdSel p 30 1.18BLMunFdPS 27 1.18BLMunFdSel 27 .38BlackRock Liquidity 6 1.09BlackRock Liquidity 30 1.97BlackRock Liquidity 40 1.95BlackRock Liquidity 30 1.61BlackRock Liquidity 40 1.52BlackRock Liquidity 6 .52BlackRock Liquidity 31 1.59BlackRock Liquidity 40 1.45BlackRock Liquidity 30 1.51BlackRock Liquidity 31 1.99BlackRock Liquidity 40 1.09BlackRock Liquidity 31 1.95BlackRock Liquidity 31 1.16BLF FedTr 40 1.95BLF TrsTr 40 1.92BLFTrsTrDlr 40 1.69BLFT FundDlr 31 1.74BLFMunCsh 17 .89BRInvest 48 1.79BlackRock Money Mark 48 1.02BLNYMfPCS p 6 .89BRSvc 48 1.80BLFTempFdPCS 39 1.67BRLiqTrsTAd 40 1.83BLFM MuniCsh 17 1.14BLF TempFd 39 2.17BLFTmpDlr 39 1.92BLFTmCsDlr 41 1.90BLFedTrAd 40 1.85BlkrkLqTmpAd 39 2.07BRLiqTmpCR 39 1.88BLMuAdm 27 1.08BLF TmpCsh 41 2.15BLFT TrFund 31 1.99BLFedAdm 30 1.91BLFTmCshMg 39 1.67CNIGovtA p 20 1.36

California Tax-Free 36 .91CapResFd p 38 1.30Cash Account Tr, Gov 13 1.89Cash Account Tr, Gov 13 2.08Cash Account Trust - 13 1.24Cash Account Trust: 15 .31Cash Acct Tr: Govt & 13 2.02Cash Acct Tr: Tax Ex 15 .76Cash Acct Tr: Tax Ex 15 1.10Cash Acct Tr: Tax Ex 15 1.13CashMgtInst 12 1.90CashResInst 12 1.98CavanalCshAd 8 1.60Cavanal Hill Governm 8 1.92Cavanal Hill Governm 8 1.97Cavanal Hill Governm 8 1.89Cavanal Hill U.S. Tr 14 1.89Cavanal Hill U.S. Tr 14 1.97Cavanal Hill U.S. Tr 14 1.77CavanalTrAdm 14 1.47CitiznSelTreA 34 1.92CitiznSelTreB 34 1.72CityNaRoGv p 20 1.21CityNRochGv 20 1.66Columbia Government 36 1.65Columbia Government 36 1.65Columbia Government 36 1.84Columbia Government 36 1.66ColumbiaA 36 1.66Columbia Z 36 1.65DWSMSerMgd 12 2.12DWSMSerInst 12 2.12DWS MMkt 29 1.77DWS Variable NAV Mon 24 2.17DavisGvtA 26 1.70Deutsche Money Marke 29 1.50Deutsche Money Marke 29 .78Deutsche Money Marke 29 1.76DryBasic 32 1.83DryInsPfGHm 17 2.02DryInsPfGvP 17 1.77DryTrsAgcyC 7 1.69DryResInst 17 2.07Dreyfus Cash Mgmt Ad 33 2.09Dreyfus Cash Mgmt In 33 2.19Dreyfus Cash Mgmt In 33 1.94Dreyfus Government S 26 1.48Dreyfus Government S 26 1.63Dreyfus Government S 26 1.78Dreyfus Government S 26 1.88Dreyfus Govt Cash Mg 20 2.02Dreyfus Govt Cash Mg 20 1.77Dreyfus Govt Cash Mg 20 1.92Dreyfus Govt Cash Mg 20 1.62Dreyfus Institutiona 34 1.97Dreyfus Institutiona 20 2.13Dreyfus Institutiona 33 1.61Dreyfus Institutiona 33 1.86Dreyfus Institutiona 7 1.99Dreyfus Instl Prefer 20 2.07Dreyfus Liquid Asset 41 1.76Dreyfus Liquid Asset 41 1.58Dreyfus Municipal Ca 24 .94Dreyfus Municipal Ca 24 .70Dreyfus New York Mun 27 1.01Dreyfus New York Mun 27 .76Dreyfus Prime Money 25 2.08Dreyfus Tax Exempt C 12 1.18Dreyfus Tax Exempt C 12 .93Dreyfus Treasury Cas 24 1.95Dreyfus Treasury Cas 24 1.70Dreyfus Treasury Cas 24 1.85Dreyfus Treasury Cas 24 1.55Dreyfus Treasury Sec 34 1.90Dreyfus Treasury Sec 34 1.65Dreyfus Treasury Sec 34 1.80Dreyfus Treasury Sec 34 1.50Dreyfus Treasury and 11 2.06DryfLA 41 1.62DryInTrAgcHm 7 1.94DryTrPmCsh I 33 1.90DryfGenTrPrA 28 1.03EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 28 2.08FIMMDomII 28 1.94FIMMDomIII 28 1.84FIMMGov I 24 2.01FIMMGovII 24 1.86

FIMMGovIII 24 1.76FIMM Government Port 24 2.05FIMMMMkt I 36 2.10FIMMMMktII 36 1.96FIMMMMktIII 36 1.86FIMMTrOnlyII p 45 1.76FIMMTrOnly3 45 1.66FIMMTrOnly I 45 1.91FIMM Treasury Only P 45 1.95FIMM Treasury Portfo 30 2.03FIMMTry I 30 1.99FIMMTryII 30 1.84FIMMTryIII 30 1.74FedCAMuniII 35 .62FedCAMunCS p 35 .27FedCAMunCap 35 .92FedGovOblCp 33 1.89FedGovOb IS 33 2.00FedGovOblSv 33 1.77FedMMEagle 29 1.96FedNYMun WS 52 1.10FedPAMu WS 36 .93FedPrCshObCp 37 2.03FedPrVlObSv 3 1.94FedPrVlOblCp 3 2.09FedPrVluObl 3 2.19FedPrCshOblIS 37 2.13FdPrCshObSv 37 1.88FedPriOb IS 36 2.19FedPrObSvc 36 1.95FedTrstUSTr 31 1.97FedTrsOb IS 34 1.99FedTreasObSv 34 1.74FedTrsOblCp 34 1.89FedUSTCshSv 39 1.66FedUSTrsIns 39 1.91FedVaMuCsCS p 17 .32Federated Government 33 1.74Federated Government 33 2.02Federated Government 38 1.64Federated Government 34 1.33Federated Government 34 .96Federated Government 34 .93Federated Government 34 1.33Federated Government 33 1.35Federated Government 33 1.20Federated Government 33 2.04Federated Institutio 6 1.12Federated Institutio 47 1.82Federated Institutio 29 1.91Federated Institutio 29 2.06Federated Institutio 36 2.14Federated Institutio 29 2.16Federated Massachuse 46 1.06Federated Municipal 49 .70Federated Municipal 49 .92Federated Municipal 49 .46Federated Municipal 49 .58Federated Prime Cash 37 1.18Federated Prime Cash 37 1.30Federated Prime Cash 37 1.43Federated Prime Cash 37 1.63Federated Prime Cash 37 1.79Federated Treasury O 34 1.69Federated Trust for 31 1.28Federated Trust for 31 1.16FidTrAdvC t 29 .76Fidelity California 33 1.08Fidelity California 33 .83Fidelity Domestic Po 28 2.04Fidelity Flex Govern 15 2.20Fidelity Government 25 1.24Fidelity Government 25 1.49Fidelity Government 25 1.87Fidelity Government 25 1.94Fidelity Government 25 1.49FidGovPortS 24 1.96Fidelity Insti Money 36 2.14Fidelity Insti Money 28 2.12Fidelity Insti Money 28 1.58Fidelity Insti Money 30 1.49Fidelity Insti Money 45 1.41Fidelity Investments 34 2.12Fidelity Investments 34 2.03Fidelity Investments 34 1.83Fidelity Investments 34 1.93Fidelity Investments 34 2.08FidCashRes 26 1.81FidSpGov 25 1.77

FidSpMM 36 1.87FidSpUSTr 44 1.66FidMMPortS 36 2.06Fidelity Massachuset 32 1.14Fidelity Massachuset 32 .88Fidelity Money Marke 36 1.99Fidelity New Jersey 56 1.11Fidelity New Jersey 56 .86Fidelity New York AM 31 1.12Fidelity New York AM 31 .88Fidelity SAI Municip 25 1.24Fidelity Series Gove 25 2.21Fidelity Tax-Exempt 27 1.03Fidelity Treasury Mo 29 1.79Fidelity Treasury On 45 1.86FidTrPortsS 30 1.94FidTrsyCR 29 1.26FidTryDly M 29 1.51FinSqFed 55 1.87FinSq Gov 30 2.00FinSq POF 41 2.21FinSqTrsy 55 1.84FinSq TOF 34 1.94FinSq MMF 40 2.22FstAmGvObD 25 1.57FstAmGvObY 25 1.72FstAmTrObD 24 1.56FstAmGvObA p 25 1.42FstAmPrObY 23 1.85FstAmTrObA p 24 1.41FstAmTrObY 24 1.71First American Gover 25 2.03First American Insti 15 2.28First American Treas 24 2.02First American U.S. 33 1.86First American U.S. 33 1.46First American U.S. 33 1.31First American U.S. 33 1.61FtInvCs 39 1.50First Investors Gove 39 1.52FstAmTrObII 24 1.86FsAmISTrII 33 1.76FstAmPrObZ 23 2.14FstAmPrObl 23 1.90FsAmPrObII 23 2.00FstAmTrObZ 24 1.98Gabelli U.S. Treasur 56 2.02Gabelli U.S. Treasur 56 2.02GabelliUST 56 2.02GartmrMMPr 35 1.65GnCAMuB 7 .38GnTrsAgcy A 12 1.46GnTrsAgcy R 12 1.66GnGvSec 16 1.32GeneralB p 24 1.30General Government S 16 1.62GnGovB p 16 1.13General Money Market 24 1.69General Municipal Mo 17 .77General Treasury Sec 28 1.27General Treasury Sec 28 1.43General Treasury and 12 1.21GnMMkt 24 1.38Goldman Sachs Fds, F 55 1.77Goldman Sachs Fds, F 55 1.84Goldman Sachs Financ 40 2.12Goldman Sachs Financ 40 1.73Goldman Sachs Financ 40 1.97Goldman Sachs Financ 30 1.90Goldman Sachs Financ 30 1.50Goldman Sachs Financ 30 1.75Goldman Sachs Financ 34 1.85Goldman Sachs Financ 34 1.45Goldman Sachs Financ 34 1.70Goldman Sachs Financ 41 2.11Goldman Sachs Financ 41 1.71Goldman Sachs Financ 41 1.96Goldman Sachs Financ 55 1.59Goldman Sachs Financ 55 1.34Goldman Sachs Financ 55 1.74Goldman Sachs Financ 55 1.37Goldman Sachs Financ 55 1.62Goldman Sachs Financ 30 1.97Goldman Sachs Financ 55 1.81Goldman Sachs Financ 34 1.92Goldman Sachs Financ 40 2.19Goldman Sachs Financ 41 2.18Goldman Sachs Financ 41 2.06Goldman Sachs Financ 40 2.07

Goldman Sachs Financ 34 1.80Goldman Sachs Financ 55 1.69Goldman Sachs Financ 30 1.85Goldman Sachs Financ 55 1.72Goldman Sachs Financ 55 1.26Goldman Sachs Financ 55 1.04Goldman Sachs Financ 55 1.49Goldman Sachs Financ 55 1.31Goldman Sachs Financ 55 1.07Goldman Sachs Financ 55 1.52Goldman Sachs Financ 34 1.18Goldman Sachs Financ 34 1.16Goldman Sachs Financ 34 1.60Goldman Sachs Financ 40 1.88Goldman Sachs Financ 30 1.35Goldman Sachs Financ 30 1.20Goldman Sachs Financ 30 1.65Goldman Sachs Financ 41 1.57Goldman Sachs Financ 41 1.42Goldman Sachs Financ 41 1.87Goldman Sachs Financ 40 1.43Goldman Sachs Financ 40 1.58Goldman Sachs Financ 30 1.00Goldman Sachs Financ 30 1.75Goldman Sachs Financ 30 2.00Goldman Sachs Financ 49 1.42Goldman Sachs Financ 49 1.89Goldman Sachs Financ 49 1.56Goldman Sachs Financ 49 1.82Goldman Sachs Financ 49 1.12Goldman Sachs Financ 49 1.77Goldman Sachs Financ 49 1.67Goldman Sachs Financ 49 1.92Goldman Sachs Invest 41 1.65Goldman Sachs Invest 41 1.51Goldman Sachs Invest 41 1.35Goldman Sachs Invest 31 .15Goldman Sachs Invest 31 .90Goldman Sachs Invest 41 1.90Goldman Sachs Invest 41 2.15Goldman Sachs Invest 41 1.16Goldman Sachs Invest 41 1.90GovTxMgSvc 38 1.71GovObTR 33 1.50GovTxMgIS 38 1.96Government Fund Clas 33 1.96Government Obligatio 25 2.05Government Obligatio 25 2.02GovResFd P 34 1.18HSBC U.S. Government 20 1.93HSBC U.S. Government 20 2.04HSBC U.S. Government 20 1.98HSBC U.S. Government 20 2.02HSBC U.S. Treasury M 34 1.82HSBC U.S. Treasury M 34 1.57HSBC U.S. Treasury M 34 1.93HSBC U.S. Treasury M 34 1.89HSBC U.S. Treasury M 34 1.91HSBCUSGov A 20 1.53HSBCUSGov D 20 1.68Harbor Money Market 44 1.54Harbor 44 1.79HeritAdm 27 1.98HeritInst 27 2.11HewittMM p 38 1.48ING MM A 3 1.75ING MM I 3 1.75Invesco Government M 7 1.86InvescoA5 7 1.64InvescoC5 p 7 .90Invesco Tax Exempt C 7 .66Invesco Tax-Exempt C 7 .69Investor Cash Tr, Tr 9 1.90Investor Tax-Exempt 31 1.05Investor Tax-Exempt 31 .65Investor Tax-Exempt 31 .90Investor Tax-Exempt 31 1.12Investor Tax-Exempt 31 1.00Investor Tax-Exempt 31 .50Investor Tax-Exempt 31 .35Investor Tax-Exempt 31 .80InvCshTrTrs 9 2.03Investors Cash Tr, T 9 1.62Investors Cash Trust 9 2.01Ivy Cash Management 27 .70Ivy Cash Management 27 .86Ivy Cash Management 27 1.63Ivy Government Money 21 1.66Ivy Government Money 21 1.63

IvyMonyyC t 21 .53IvyMnyA 21 1.38IvyMM B 21 .56JPMGvMMAg 21 1.92JPMLqAsR 42 1.65JPMGvPrem 21 1.74JPMGvCap 21 2.00JPMTrPlInv 27 1.64JPMTrPlRs 27 1.45JPMorg100 Agcy 34 1.85JPM100 SecP 34 1.66JPM100 TrInst 34 1.90JPMorgan100 34 1.52JPMLqAstP 42 1.90JPMorganFed 34 1.55JPMorFedAgcy 34 1.88JPMorgFedPr 34 1.69JPMLqAstAg 42 2.09JPMLqAstC p 42 1.38JPMLqAstMrg 42 1.76JPMLqAstInst 42 2.14JPMMunInst 20 1.15JPMMuMorg 20 .77JPMNYMuR p 20 .61JPMorgPrm 39 1.84JPMorgPrAgcy 39 2.09JPMorgPrmPr 39 1.90JPMTreasC t 27 1.18JPMTrsPlusP 27 1.70JPMTrsPlsMrg 27 1.56JPMTrsPlsInst 27 1.94JPMTrsPlsAg 27 1.89JPMTrsSecR p 34 1.41JPMUSGvInst 21 1.97JPMUSGvtR p 21 1.48JPMUSGvtMrg 21 1.59JPMLqAsInv 42 1.84JPMorgan 100% US Tre 34 1.93JPMorgan California 27 .79JPMorgan California 27 .19JPMorgan California 6 .62JPMFedInst 34 1.93JPMorgan Institution 25 1.16JPMorgan Institution 25 1.21JPMorgan Institution 25 1.19JPMorgan Institution 25 1.11JPMorgan Liquid Asse 42 2.17JPMorgan Municipal M 6 .81JPMorgan Municipal M 20 1.10JPMorgan Municipal M 20 .31JPMorgan New York Mu 20 .86JPMorgan New York Mu 20 .26JPMorgan New York Mu 6 .79JPMPrInst 39 2.14JPMPrRsv 39 1.65JPMorgan Prime Money 39 2.20JPMorgan Prime Money 39 2.17JPMorgan Prime Money 39 1.38JPMorgan U. S. Treas 27 2.00JPMorgan U.S. Govern 21 1.74JPMorgan U.S. Govern 21 1.18JPMorgan U.S. Govern 21 1.13JPMorgan U.S. Govern 21 1.88JPMorgan U.S. Treasu 27 1.97JPMorgan US Governme 21 1.69Liquid Assets Portfo 47 1.24Liquid Assets Portfo 47 1.91Liquid Assets Portfo 47 1.59Liquid Assets Portfo 47 2.03MainStay A 16 1.63MainStay B 16 1.39MainStay Money Marke 16 1.39MainStay Money Marke 16 1.39ManagersMM 21 2.04Maryland Tax-Free Mo 28 1.02Maryland Tax-Free Mo 28 .94Meeder Institutional 38 2.21MeederRetl 34 2.02ML CMATr 1 1.02MilestnTOInst 12 1.99MilestnTOInv 12 1.74MHLIRSel 30 2.11MMktGS2 36 2.05MMktGS4 36 1.77MMktProFdInv 12 1.22MMktProFdSvc 12 .22Mutual America Insti 23 1.81

Money Market Funds

Avg Avg Fund Maturity Yield








Nationwide Governmen 35 1.47NatnwdMMInst 35 1.74New York Tax-Free Mo 17 .94NorthInstGovSel 49 2.01Northern 50 1.97NorthernGvSl 53 1.88NorthInstGovt 51 1.98NorthInstPrObSv 48 2.44NthnInstPrObSh 38 2.17Northern Institution 33 1.17Northern Institution 51 1.98Northern Institution 49 2.01Northern Institution 49 2.01NorthInstTreas 51 2.04NorthernUSGv 52 1.88OppCshResN t 13 1.65OppenhCshC p 13 1.65OppCshRes 13 1.65Oppenheimer Governme 12 1.91Oppenheimer Institut 1 5.64Oppenheimer Institut 21 2.29Oppenheimer Institut 1 5.64OppMMFd A 24 1.75PIMCO Government Mon 4 1.92PIMCO Government Mon 4 1.93PIMCO Government Mon 4 1.98PIMCO Government Mon 4 2.07PIMCO Government Mon 4 2.07PIMCO Government Mon 4 2.08PNC Government Money 10 3.45PNC Gov A 10 1.79PNC Gov I 10 1.98PNC TrA p 22 1.70PNC Tr I 22 1.88PNC Treasury Plus Mo 2 1.87PNC Treasury Plus Mo 2 1.74PW PACE P 30 1.58PhoenixMM A 24 2.18Pioneer U.S. Governm ... 1.55Pioneer U.S. Governm ... .95PionrCs ... 1.41PremGvtMP 9 2.02PremierPort 40 2.14Premier Portfolio Pe 40 1.59Premier Portfolio Pr 40 1.84Premier Portfolio Re 40 1.98Premier Portfolio Re 40 1.29PrimeObTR 34 1.89PruMMartD 32 1.87PruMMrtZ 32 1.74Prudential Governmen 32 1.50Prudential Governmen 32 1.35Prudential Governmen 32 1.43PruInstMM A 45 2.13Putnam Government Mo 22 .01Putnam Government Mo 22 .01Putnam Government Mo 22 .01Putnam Government Mo 22 .01Putnam Government Mo 22 .01Putnam Government Mo 22 .01

Putnam Government Mo 22 .01Putnam Government Mo 22 .01Putnm MMA 24 1.82Putnam Money Market 24 .01Putnam Money Market 24 .01Putnam Money Market 24 .01PutnmMMC t 24 .01RBCGvRBCI1 13 1.99Retail Prime Obligat 20 2.17Retail Prime Obligat 20 2.01Retail Prime Obligat 20 2.11Retail Prime Obligat 20 1.86Retail Prime Obligat 20 1.89Retail Prime Obligat 20 1.70Rydex U.S. Governmen 40 1.09SEI DITGovA 33 1.96SEI DITGvIIA 49 1.91SEI DITPrmA 41 2.15SEI DITTrsA 1 2.01SEI DITTrIIA 43 1.77STI CshRes 36 1.79STIC Prime Portfolio 15 1.89STIC Prime Portfolio 15 1.18STIC Prime Portfolio 15 1.50STIC Prime Portfolio 15 1.97STIT Liquid Assets 47 1.81STIT STIC Prime Por 15 1.75STIT Government & Ag 9 1.99STIT Government & Ag 9 1.72STIT Liquid Assets P 47 2.08STIT STIC Prime Port 15 2.01STIT Tax-Free Cash R 9 .86STIT Tax-Free Cash R 9 1.05STIT Treasury Obliga 32 1.93STIT Treasury Obliga 32 1.89STIT Treasury Obliga 32 1.68STIT Treasury Portfo 23 1.69STIT Treasury Portfo 23 1.96Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbCshRes 1 2.11Schwab Government Mo 27 1.84SchwbInv 37 1.94SchwbRetAdv 45 1.92Schwab Retirement Go 29 2.00Schwab Treasury Obli 26 1.84Schwab U.S. Treasury 41 1.76SchbValAdv 40 1.94SchwValAdUlt 40 2.09Schwab Variable Shar 40 2.09SchwbGv 27 1.63Schb UST 18 1.88SentinelGov A 18 1.86StFrmMMLgA 6 1.74State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.64State Farm Money Mar 6 1.63

State Farm Money Mar 6 1.62State Farm Money Mar 6 1.63StStInstLRS 22 2.08State Street Insti L 22 1.35State Street Insti T 34 1.53State Street Insti T 34 1.87State Street Insti T 39 1.92State Street Insti U 35 1.89State Street Insti U 35 1.54State Street Institu 35 1.93State Street Institu 34 1.85State Street Institu 35 1.86State Street Institu 34 1.79State Street Institu 38 1.84State Street Institu 35 1.81State Street Institu 35 1.64State Street Institu 38 1.57State Street Institu 14 1.91State Street Institu 34 1.82State Street Institu 22 2.02State Street Institu 22 2.00State Street Institu 22 1.83State Street Treasur 34 1.91SunAmMMA 17 .01T. Rowe Price Govern 27 1.92T. Rowe Price Instit 53 2.12T. Rowe Price Tax-Ex 50 1.01TDAM California Muni 3 .20TDAM Insti U.S. Gov 3 1.90TDAM Insti U.S. Gove 3 1.86TDAM Institutional T 3 1.16TDAM Institutional T 3 1.66TDAM Institutional U 3 1.50TDAMMMInv 3 1.51TDAMMMkPr 3 1.50TDAM Money Market Po 3 1.61TDAM Money Market Po 3 1.41TDAM Municipal Portf 2 .28TDAM New York Munici 1 .43TDAM U.S. Government 3 1.38TDAMUSGv 3 1.48TIAA-CREF Inst 29 .02TIAA-CREF Money Mark 29 .02TIAA-CREF Money Mark 29 .02TIAACREF Ret 29 .02TIAA-CREF Ret 29 .02TRowSumCR 52 1.92TRowPRF 27 1.80TRowUST 39 1.79Thriv MM Inst 19 1.80Thriv MMk A 19 1.72TreasObTR 34 1.49Treasury Obligations 24 2.01Treasury Portfolio P 51 1.99U.S. Government Mone 13 1.00U.S. Government Mone 13 1.50U.S. Government Mone 13 2.20U.S. Treasury Money 39 1.86UBS Prime Investor F 27 1.83UBS Prime Preferred 27 2.14

UBS Prime Reserves F 27 2.10UBS RMA Government M 27 1.70UBS Select Governmen 27 2.05UBS Select Governmen 27 1.75UBS Select Governmen 27 2.01UBS Select Governmen 27 1.99UBS Select Prime Inv 30 1.84UBS Select Prime Pre 30 2.15UBS Select Treasury 35 1.96UBS Select Treasury 35 1.98UBS Select Treasury 35 1.71UBS Select Treasury 35 2.02UBS Tax-Free Institu 18 1.12UBS Tax-Free Investo 18 .85UBS Tax-Free Preferr 18 1.16US Government Money 13 1.17US Government Money 13 1.89USAA Mutl 28 1.75USAA Treas 20 1.82VALIC MMktI 16 .01VALIC MMkII 19 .01VangAdmTry 51 1.98VangFdl 36 2.04VangPr 34 2.09VangPrInst 34 2.15Voya Government Mone 3 1.75Voya Government Mone 3 1.75Voya Government Mone 3 .75Voya Government Mone 3 1.75Voya Liquid Assets P 3 1.60Voya Liquid Assets P 3 1.85Voya Liquid Assets P 3 1.45Voya Money Market Po 3 1.82WA Select Tax Free R 20 1.12WF 100% Treasury Mon 35 1.89WF Government Money 22 2.04Wells Fargo 100% Tre 35 1.79WellsFargo A 36 1.69WFCashInvAd 27 1.96WFCashInst 27 2.09Wells Fargo Cash Inv 27 2.16Wells Fargo Fd, Trea 21 1.82WFGovAdm 22 1.84WFGvtMMA 22 1.58Wells Fargo Heritage 27 2.18Wells Fargo Heritage 27 1.88WellsFargoI 100 35 1.59WellsFargoInsCsh 27 1.79WellsFargoInsGv 22 1.68Wells Fargo Money Ma 36 2.16Wells Fargo Money Ma 36 1.79Wells Fargo Municipa 6 1.13WellsF100TrA 35 1.49WellsFargo TrsyS 21 1.71WellsFargoTrsyA 21 1.56WellsFargo TrsyI 21 1.96WFGvMMInst 22 1.98Western Asset Govern 13 1.38Western Asset Govern 13 1.18WA GvtRsvA 13 1.58

WAInstGvInst 13 1.99Western Asset Inst. 14 1.92Western Asset Inst. 14 1.97Western Asset Insti 23 1.88Western Asset Insti 42 2.08Western Asset Instit 14 1.79Western Asset Instit 13 1.94Western Asset Instit 13 1.97Western Asset NY Tax 14 .71Western Asset Prime 44 1.79Western Asset Tax Fr 20 .76Western Asset US Tre 23 1.12WstnUSTrN 23 1.52WstnInstLqRsI 42 2.16WstnPrmLiq 42 1.86WstnInstUSTR 23 1.93WstnPrmUSTR 23 1.67WilmUSGov 22 1.92

Tax ExemptAIMTx 7 .56AmC CATF 18 .76AmC TF 19 .86BMO TaxF I p 19 1.16BMO TaxF Y 19 .90BNYMelNMuM 15 1.04BLMunFdPCS p 27 .70BRLM Muni 27 1.18BRF NYMuni 6 1.09BRFCAMuni 9 .94CashActTxEMgd 15 .97FIMMTxExII 22 1.02FIMMTxEx3 22 .92FIMMTxExI 22 1.17FedCAMuniSv 35 .77FedCAMu WS 35 1.02FedGAMuCsh 28 .91FedMAMuCS p 46 .41FedMAMuniSv 46 .83FedMuObl A 49 1.27FedMuOblCap 49 1.17FedMunOblSv 49 1.02FedNYMuCSv 52 .88FedNYMuCS p 52 .40FedNYMuCsII 52 .65FedPAMuniCS 36 .34FedPAMuCsSv 36 .73FedTaxFObWS 50 1.19FedTxFrObSv 50 .94FedMuniSvc 17 .71FedTxF c 6 1.17FidCA 15 .85FidCT 20 .92FidMA 33 .88FidMI 19 .80FidMuMM 44 .97FidNJ 56 .90FidNY 11 .86FidOH 40 .91FidPA 13 .85FidSpCA 33 .97

FidSpMA 32 1.03FidSpNJ 56 1.00FidSpNY 31 1.02FidTEDly M 27 .66FidAZ 8 .85Fid TECR 27 .41FidTxEx MM 27 .91FidTaxExPortS 22 1.12FinSq TEF 31 1.15FstAmTFA 17 .58FstAmTxFY 17 .88FsAmTxFObII 17 1.03FstAmTFObZ 17 1.13GenNJMun 27 .51GenNYMuB 25 .59GnMuB p 17 .31GnNYMuB p 25 .20GnCalMu 7 .56JPMMuMMP 20 .91JPMorganCA 27 .65JPMorganNY 20 .72JPMorganTF 26 .75JPMorg TFPr 26 .89JPMTxFrR p 26 .64JPMorgTFAgcy 26 1.08JPMTxFrInst 26 1.13NYTxFrMMI 24 2.09NortnInstMuni 33 1.13NorthernMun 41 .99PremierTxEx 9 1.19SchwAMTTxF 26 1.02SchwNYMuVA 33 1.00SchwNYMuSw 21 .99SchwTxFValAd 41 1.01ShwbTE 24 1.15SchwabTxEx 42 1.03Schwb CA 24 .98ScudTECshInst 15 1.15TDAMCAMu 3 .30TDAMMuni 2 .38TDAMNYMu 1 .53TRowSumMu 48 .91TRowCA c 36 .69TRowNY c 17 .72TRowTE c 50 .93USAATxEx 20 .87VangNJ 55 1.11VangCA 47 1.10VangPA 21 1.16VangNY 38 1.16VangTxEx 45 1.23WFAMuCshM 6 1.23WFA MuCsMSv 6 .98WFNatInstMM 6 1.19WFNtTFMMSv 6 .93WellsFargoNat 6 1.08WellsF NTFA 6 .78WstnFTxR N 20 .61WstnInstTxFR 20 1.18WstnNYTxR N 14 .56







U.S. Treasury Bonds and Notes.88 Sep 19 p 99.31 100.00 .331.00 Sep 19 p 99.30 99.31 1.561.38 Sep 19 p 99.30 99.31 1.701.75 Sep 19 p 99.31 100.00 1.621.00 Oct 19 p 99.28 99.29 1.841.25 Oct 19 p 99.28 99.29 1.891.50 Oct 19 p 99.29 99.30 1.891.00 Nov 19 p 99.26 99.27 1.833.38 Nov 19 p 100.07 100.08 1.891.00 Nov 19 p 99.24 99.25 1.911.50 Nov 19 p 99.30 99.31 +0.01 1.901.50 Nov 19 p 99.28 99.29 1.901.38 Dec 19 p 99.27 99.28 +0.01 1.881.13 Dec 19 p 99.23 99.24 1.891.63 Dec 19 p 99.28 99.29 1.901.88 Dec 19 p 99.31 100.00 +0.01 1.891.38 Jan 20 f 99.22 99.23 +0.01 2.201.38 Jan 20 f 99.26 99.27 1.791.25 Jan 20 p 99.23 99.24 1.881.38 Jan 20 p 99.25 99.26 1.872.00 Jan 20 p 100.00 100.01 1.863.63 Feb 20 p 100.22 100.23 1.918.50 Feb 20 k 102.24 102.25 -0.01 1.921.38 Feb 20 p 99.23 99.24 1.871.25 Feb 20 p 99.22 99.23 +0.01 1.862.25 Feb 20 p 100.04 100.05 -0.01 1.871.13 Mar 20 p 99.18 99.19 1.861.38 Mar 20 p 99.22 99.23 -0.01 1.862.25 Mar 20 p 100.06 100.07 1.861.50 Apr 20 p 99.24 99.25 -0.01 1.84.13 Apr 20 f 99.03 99.04 -0.01 1.591.13 Apr 20 p 99.16 99.17 1.841.38 Apr 20 p 99.21 99.22 -0.01 1.842.38 Apr 20 p 100.09 100.10 -0.01 1.851.50 May 20 p 99.23 99.24 -0.01 1.853.50 May 20 p 101.02 101.03 1.878.75 May 20 k 104.18 104.19 -0.02 1.871.38 May 20 p 99.20 99.21 1.861.50 May 20 p 99.23 99.24 1.862.50 May 20 p 100.13 100.14 -0.01 1.871.50 Jun 20 p 99.23 99.24 -0.01 1.821.63 Jun 20 p 99.26 99.27 1.831.88 Jun 20 p 100.00 100.01 -0.01 1.842.50 Jun 20 p 100.16 100.17 -0.01 1.831.25 Jul 20 f 100.17 100.18 -0.01 .441.50 Jul 20 p 99.22 99.23 -0.01 1.821.63 Jul 20 p 99.25 99.26 -0.01 1.832.00 Jul 20 p 100.04 100.05 -0.01 1.832.63 Jul 20 p 100.21 100.22 -0.02 1.831.50 Aug 20 p 99.22 99.23 -0.01 1.812.63 Aug 20 p 100.22 100.23 -0.02 1.828.75 Aug 20 k 106.07 106.08 -0.02 1.921.38 Aug 20 p 99.17 99.18 -0.02 1.822.13 Aug 20 p 100.09 100.10 -0.01 1.802.63 Aug 20 p 100.24 100.25 -0.02 1.811.38 Sep 20 p 99.18 99.19 -0.02 1.771.38 Sep 20 p 99.17 99.18 -0.01 1.79

2.00 Sep 20 p 100.05 100.06 -0.02 1.802.75 Sep 20 p 100.31 101.00 -0.01 1.791.63 Oct 20 p 99.25 99.26 -0.02 1.791.38 Oct 20 p 99.16 99.17 -0.02 1.791.75 Oct 20 p 99.29 99.30 -0.02 1.792.88 Oct 20 p 101.05 101.06 -0.02 1.811.75 Nov 20 p 99.29 99.30 -0.02 1.802.63 Nov 20 p 100.29 100.30 -0.03 1.801.63 Nov 20 p 99.24 99.25 -0.03 1.802.00 Nov 20 p 100.07 100.08 -0.02 1.792.75 Nov 20 p 101.04 101.05 -0.02 1.791.88 Dec 20 p 100.02 100.03 -0.03 1.791.75 Dec 20 p 99.29 99.30 -0.03 1.792.38 Dec 20 p 100.23 100.24 -0.02 1.792.00 Jan 21 p 100.08 100.09 -0.03 1.781.13 Jan 21 f 100.12 100.13 -0.02 .821.38 Jan 21 p 99.13 99.14 -0.03 1.782.13 Jan 21 p 100.14 100.15 -0.03 1.782.50 Jan 21 p 100.30 100.31 -0.03 1.782.25 Feb 21 p 100.20 100.21 -0.04 1.773.63 Feb 21 p 102.18 102.19 -0.04 1.767.88 Feb 21 k 108.15 108.16 -0.05 1.801.38 Feb 21 p 99.01 99.02 -0.04 1.772.00 Feb 21 p 100.10 100.11 -0.03 1.772.50 Feb 21 p 101.00 101.01 -0.04 1.772.38 Mar 21 p 100.28 100.29 -0.04 1.771.25 Mar 21 p 99.06 99.07 -0.04 1.762.25 Mar 21 p 100.23 100.24 -0.04 1.76.13 Apr 21 f 98.29 98.30 -0.03 .782.38 Apr 21 p 100.30 100.31 -0.04 1.751.38 Apr 21 p 99.12 99.13 -0.04 1.752.25 Apr 21 p 100.25 100.26 -0.04 1.752.63 May 21 p 101.13 101.14 -0.05 1.743.13 May 21 p 102.08 102.09 -0.04 1.748.13 May 21 k 110.14 110.15 -0.05 1.762.00 May 21 p 100.14 100.15 -0.04 1.732.13 May 21 p 100.20 100.21 -0.05 1.732.63 Jun 21 p 101.17 101.18 -0.05 1.721.13 Jun 21 p 98.30 98.31 -0.04 1.711.63 Jun 21 p 99.27 99.28 -0.05 1.702.13 Jun 21 p 100.22 100.23 -0.05 1.71.63 Jul 21 f 100.16 100.17 -0.03 .342.63 Jul 21 p 101.20 101.21 -0.05 1.711.13 Jul 21 p 98.29 98.30 -0.05 1.701.75 Jul 21 p 100.03 100.04 -0.05 1.682.25 Jul 21 p 100.31 101.00 -0.06 1.712.13 Aug 21 p 100.25 100.26 -0.06 1.692.75 Aug 21 p 101.31 102.00 -0.05 1.698.13 Aug 21 k 112.01 112.02 -0.06 1.731.13 Aug 21 p 98.29 98.30 -0.05 1.681.50 Aug 21 p 99.22 99.23 -0.05 1.652.00 Aug 21 p 100.18 100.19 -0.06 1.682.75 Sep 21 p 102.04 102.05 -0.05 1.651.13 Sep 21 p 98.28 98.29 -0.05 1.672.13 Sep 21 p 100.28 100.29 -0.06 1.672.88 Oct 21 p 102.14 102.15 -0.06 1.671.25 Oct 21 p 99.03 99.04 -0.06 1.662.00 Oct 21 p 100.21 100.22 -0.06 1.67

2.00 Nov 21 p 100.23 100.24 -0.05 1.652.88 Nov 21 p 102.18 102.19 -0.06 1.668.00 Nov 21 k 113.10 113.11 -0.07 1.721.75 Nov 21 p 100.06 100.07 -0.06 1.651.88 Nov 21 p 100.14 100.15 -0.07 1.652.63 Dec 21 p 102.06 102.07 -0.06 1.622.00 Dec 21 p 100.25 100.26 -0.06 1.642.13 Dec 21 p 101.02 101.03 -0.06 1.64.13 Jan 22 f 99.04 99.05 -0.04 .492.50 Jan 22 p 101.30 101.31 -0.06 1.641.50 Jan 22 p 99.21 99.22 -0.07 1.631.88 Jan 22 p 100.16 100.17 -0.07 1.642.00 Feb 22 p 100.27 100.28 -0.07 1.622.50 Feb 22 p 102.00 102.01 -0.07 1.641.75 Feb 22 p 100.08 100.09 -0.07 1.631.88 Feb 22 p 100.17 100.18 -0.07 1.632.38 Mar 22 p 101.27 101.28 -0.07 1.611.75 Mar 22 p 100.10 100.11 -0.07 1.611.88 Mar 22 p 100.19 100.20 -0.07 1.62.13 Apr 22 f 99.01 99.02 -0.07 .482.25 Apr 22 p 101.17 101.18 -0.08 1.631.75 Apr 22 3p 100.10 100.11 -0.07 1.621.88 Apr 22 p 100.20 100.21 -0.07 1.621.75 May 22 p 100.11 100.12 -0.06 1.612.13 May 22 p 101.09 101.10 -0.08 1.621.88 May 22 p 100.22 100.23 -0.07 1.611.88 May 22 p 100.10 100.11 -0.08 1.621.75 Jun 22 p 100.11 100.12 -0.08 1.611.75 Jun 22 p 100.12 100.13 -0.08 1.602.13 Jun 22 p 101.13 101.14 -0.08 1.60.13 Jul 22 f 99.21 99.22 -0.06 .231.75 Jul 22 p 100.11 100.12 -0.08 1.611.88 Jul 22 p 100.22 100.23 -0.08 1.612.00 Jul 22 p 101.03 101.04 -0.08 1.601.50 Aug 22 p 99.22 99.23 -0.08 1.601.63 Aug 22 p 100.02 100.03 -0.08 1.597.25 Aug 22 k 115.30 115.31 -0.09 1.641.63 Aug 22 p 100.01 100.02 -0.08 1.611.88 Aug 22 p 100.24 100.25 -0.09 1.601.50 Sep 22 p 99.22 99.23 1.601.75 Sep 22 p 100.13 100.14 -0.09 1.601.88 Sep 22 p 100.26 100.27 -0.08 1.591.75 Oct 22 p 100.26 100.27 -0.09 1.592.00 Oct 22 p 101.06 101.07 -0.09 1.601.63 Nov 22 p 100.01 100.02 -0.10 1.607.63 Nov 22 k 118.15 118.16 -0.10 1.632.00 Nov 22 p 101.07 101.08 -0.09 1.602.13 Dec 22 p 101.22 101.23 -0.09 1.59.13 Jan 23 f 99.13 99.14 -0.07 .301.75 Jan 23 p 100.16 100.17 -0.09 1.592.38 Jan 23 p 102.17 102.18 -0.09 1.592.00 Feb 23 p 101.11 101.12 -0.09 1.597.13 Feb 23 k 118.09 118.10 -0.11 1.611.50 Feb 23 p 99.21 99.22 -0.10 1.592.63 Feb 23 p 103.14 103.15 -0.10 1.591.50 Mar 23 p 99.21 99.22 -0.10 1.592.50 Mar 23 p 103.03 103.04 -0.10 1.59.63 Apr 23 f 101.03 101.04 -0.08 .31

ARCResources 224486 6.49 6.23 6.36 +.01AdvOil Gas 85449 1.95 1.85 1.89 +.04AgnicoEagle 116497 76.58 74.35 74.58 -1.36AirCdaV VV 178675 44.04 41.90 42.38 -1.62AlacerGoldJ 74325 5.36 5.11 5.15 -.16AlamosGoldA 79967 8.77 8.43 8.50 -.04AlgonquinPwr 102388 17.45 17.19 17.35 -.10AlimntatnBSV 84604 87.01 85.45 86.62 +.03AphriaInc 139051 9.19 8.73 9.13 +.22AthabascaOil 84727 .72 .67 .67 ...AuroraCannabi 419112 8.27 7.77 8.25 +.34B2GoldCorpo 322193 4.39 4.27 4.27 -.08BCE Inc 165858 63.80 63.38 63.49 -.17BarrickGold 592554 23.15 22.28 22.66 -.24BaytexEnergy 500138 1.96 1.84 1.86 ...BirchcliffEng 225190 2.26 2.13 2.22 +.13Bk NS 216135 73.11 72.51 72.92 +.35BkMontreal 161119 94.92 93.12 94.90 +1.69BlackberryLtd 124303 9.40 9.08 9.40 +.24BombardirBSV 937408 1.89 1.80 1.88 +.06BrookfldALV 102459 69.80 68.27 68.99 -.86CAE Inc 63316 33.51 32.97 33.23 -.27CGIGrpASV 66078 103.12 100.84 102.28 -1.11CIBC 128060 105.74 104.56 105.44 +1.00CamecoCorp 78996 12.15 11.94 12.00 +.02CannTustHoldi 76436 2.25 2.15 2.20 +.01CanopyGrowth 120913 36.24 34.75 36.07 +.37CdnNatRail 131420 122.56 120.71 122.56 +1.11CdnNatRes 831065 33.94 32.66 33.76 +1.19CenovusEngy 421150 12.55 12.19 12.29 +.10CenterraGld 83016 10.92 10.50 10.59 -.24CentricHtho 128195 .14 .12 .13 +.01ComputerMdlo 109572 6.63 6.49 6.50 -.08CrescentPnt 462690 5.37 5.19 5.31 +.17

DetourGoldo 73819 21.78 21.15 21.32 -.21DollaramaInc 85106 48.55 47.56 48.34 -.56Eastmaino 72317 .16 .14 .14 -.01EldoradoGld 156053 11.55 10.97 11.00 -.34ElementFin 118632 10.86 10.62 10.79 +.01EmeraInc 73104 56.27 55.42 56.21 +.05EnCanaCorp 916886 6.38 6.15 6.17 -.03EnbridgeInc 366485 45.84 45.28 45.66 +.36EnerplusCorp 186652 9.81 9.36 9.46 +.08EnsignEngy 89844 3.69 3.40 3.67 +.14EuroSunMinin 91112 .46 .39 .39 -.01FirstQntumo 277994 9.60 9.06 9.40 +.16Fortis Inc 127736 55.40 54.70 55.17 -.26Franco Nevada 69226 125.01 122.12 123.82 +.26FrstMajSvro 92476 13.16 12.56 12.85 +.05GoldStandardV 220983 1.24 1.18 1.23 -.10GranTierrao 110061 2.13 1.98 2.04 +.07GreenOrganicD 304358 2.81 2.59 2.59 -.17GtWstLifeco 74549 29.69 29.14 29.64 +.50GuyanaGldo 87208 1.05 .99 1.02 -.02HEXOCorp 100758 5.97 5.68 5.83 -.01HrznCrdOilBl 257481 6.34 6.02 6.08 -.11HrznCrdOilBr 405609 4.84 4.60 4.80 +.09HrznGldBear 114924 4.37 4.05 4.32 +.12HrznGoldBull 74574 17.98 17.07 17.25 -.43HrznNatGsBr 126912 6.61 6.40 6.55 +.05HrznNtGsBul 157837 12.11 11.73 11.84 -.10HudBayMnrls 105818 4.97 4.66 4.94 +.32HuskyEngy 246770 9.45 9.16 9.38 +.32HydroOneLimi 101049 24.36 24.04 24.29 -.14ISharesS P60 186090 24.83 24.70 24.82 +.06IShrsCapEngy 249478 8.69 8.50 8.62 +.20IShrsGlblGld 97772 15.17 14.79 14.89 -.14IamgoldCorp 163536 4.67 4.44 4.48 -.02

ImperialOil 89899 35.02 34.21 34.95 +.80InterPipeline 137123 25.27 24.87 25.20 +.18IvanhoeAo 100956 3.58 3.46 3.57 +.02JOSEMARIARES 117244 .70 .67 .70 +.03JustEngyGrp 72221 1.69 1.54 1.67 +.06KeltExplo 132361 3.21 3.02 3.08 +.09KinderMorgan 87897 14.84 14.73 14.80 +.05KinrossGold 385425 6.47 6.18 6.34 +.02Kirklandlake 114896 61.06 58.23 58.50 -3.18LeagoldMngCo 63611 2.82 2.68 2.74 +.05LightspeedPOS 67896 36.21 32.55 36.11 +1.84LundinMng 335828 6.99 6.55 6.96 +.35LydianOrdo 559288 .13 .10 .11 -.01MEGEnergy 421221 5.94 5.57 5.81 +.12MagnaInt l 101867 70.37 69.06 70.31 +.77MajorDrilling 145368 5.75 5.21 5.50 +.47ManulifeFin 552765 23.50 23.11 23.50 +.35MaxarTechnolo 148672 11.12 9.50 10.95 +1.71Metro Inc 79093 58.06 56.95 57.40 -.50MonetaPrpneo 170206 .14 .12 .12 ...NatBkCan 97998 64.05 63.32 63.73 +.30NemaskaLithiu 144303 .32 .29 .29 -.02New Gold 172722 1.59 1.51 1.57 +.04NorthlandPowe 133510 24.36 24.08 24.17 -.95NutrienLtd 117687 68.79 67.13 68.79 +1.54NuvistaEngy 281514 2.24 2.10 2.16 ...OceanaGoldCrp 152787 3.16 3.04 3.09 +.04OsiskoMining 84782 3.21 3.07 3.14 -.05ParexReso 66728 21.50 21.06 21.34 +.25PembinaPipe 94835 49.34 48.92 49.24 +.34PeytoExpl 227520 3.82 3.46 3.62 +.16PowerCorpSV 76655 28.47 28.12 28.39 +.15PrecisionDrl 274281 1.95 1.80 1.86 -.03PretiumReso 82281 15.81 15.17 15.28 -.37

ProfoundMedic 64606 1.59 1.19 1.40 -.12ProphecyDevo 156010 .37 .29 .36 +.07RestrntBrnds 98410 98.11 94.40 94.47 -4.12RioCanRlUn 67948 26.10 25.89 26.03 +.03RogersCommB 111388 66.58 65.85 66.42 +.14RoxgoldInc J 111544 1.24 1.20 1.22 +.01RoyalBank 888783 102.58 101.00 102.32 +1.08RoyalNickelo 75276 .37 .36 .37 +.01SNCLavalin 220549 17.98 15.84 17.92 +1.97SemafoInc o 70362 4.67 4.48 4.52 -.07SevenGenClA 101918 8.59 8.12 8.31 +.25ShawCommBNV 97326 26.56 26.07 26.56 +.41Silvercorpo 70049 5.46 5.22 5.36 ...SunLifeFin 161409 56.96 56.33 56.91 +.25SuncorEngy 1034147 40.47 39.54 40.20 +.85SurgeEnergyo 94935 1.20 1.14 1.16 -.01T D Bank 278190 74.03 73.05 74.01 +.82TORCOil Gas 134496 3.86 3.64 3.78 +.13TS03Inc o 92639 .43 .42 .42 -.01TeckResLimit 124136 24.22 23.62 24.21 +.70Telus Corp 82589 48.29 48.06 48.18 -.07TidewaterMdSt 98559 1.11 1.06 1.11 +.04TourmalineOil 88384 14.28 13.68 14.16 +.53TransCdaCorp 245361 67.30 66.47 67.12 -.24TrevaliMngo 168594 .21 .20 .21 +.01TricanWell 144846 1.18 1.09 1.12 +.02TurquoiseHill 72043 .64 .59 .62 +.03VermilionEgy 201334 21.41 20.71 21.00 +.31Wallbridgeo 66787 .35 .33 .33 -.03WesternForst 105654 1.31 1.22 1.29 +.05WheatonPrecio 80741 37.46 36.57 36.72 -.27WhitecapReso 679400 4.51 4.30 4.36 +.12YamanaGld 283640 4.52 4.36 4.38 -.07

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.63 Apr 23 p 100.03 100.04 -0.10 1.592.75 Apr 23 p 104.01 104.02 -0.10 1.601.75 May 23 p 100.17 100.18 -0.10 1.591.63 May 23 p 100.04 100.05 -0.10 1.582.75 May 23 p 104.04 104.05 -0.11 1.591.38 Jun 23 p 99.06 99.07 -0.10 1.592.63 Jun 23 p 103.25 103.26 -0.11 1.58.38 Jul 23 f 100.27 100.28 -0.09 .151.25 Jul 23 p 98.22 98.23 -0.11 1.592.75 Jul 23 p 104.10 104.11 -0.11 1.592.50 Aug 23 p 103.14 103.15 -0.11 1.586.25 Aug 23 k 117.21 117.22 -0.12 1.591.38 Aug 23 p 99.07 99.08 -0.11 1.572.38 Aug 23 p 104.13 104.14 -0.11 1.591.38 Sep 23 p 99.06 99.07 -0.10 1.582.88 Sep 23 p 105.00 105.01 -0.12 1.591.63 Oct 23 p 100.04 100.05 -0.11 1.582.88 Oct 23 p 105.03 105.04 -0.11 1.593.00 Oct 25 p 108.00 108.01 -0.15 1.622.75 Nov 23 p 104.21 104.22 -0.11 1.592.13 Nov 23 p 102.05 102.06 -0.12 1.592.88 Nov 23 p 105.06 105.07 -0.12 1.592.25 Dec 23 p 102.23 102.24 -0.12 1.592.63 Dec 23 p 104.08 104.09 -0.12 1.59.63 Jan 24 f 101.28 101.29 -0.10 .182.25 Jan 24 p 102.25 102.26 -0.12 1.582.50 Jan 24 p 103.26 103.27 -0.12 1.592.75 Feb 24 p 104.30 104.31 -0.12 1.582.13 Feb 24 p 102.09 102.10 -0.12 1.592.38 Feb 24 p 103.12 103.13 -0.13 1.582.13 Mar 24 p 102.11 102.12 -0.12 1.58.50 Apr 24 f 101.13 101.14 -0.11 .182.00 Apr 24 p 101.27 101.28 -0.12 1.582.25 Apr 24 p 102.31 103.00 -0.13 1.582.50 May 24 p 104.03 104.04 -0.13 1.582.00 May 24 p 101.29 101.30 -0.13 1.571.75 Jun 24 p 100.25 100.26 -0.13 1.57

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

Intl FB 16.05 +2.3 +11.8 +3.9/EIntlValA m FV 12.20 +3.9 +7.1 +.5/EIntlValAdv FV 12.50 +4.0 +7.4 +.8/EIntrmDvrsMnA m MS 14.64 -.3 +5.1 +1.8/AIntrmDvrsMnC m MS 14.64 -.3 +4.6 +1.1/ELgCpGrA m LG 53.99 ... +21.4 +18.0/BLgCpGrAdv LG 59.35 ... +21.6 +18.3/BLgCpGrC m LG 39.09 -.1 +20.8 +17.1/BLgCpGrI LG 59.01 ... +21.6 +18.3/BLgCpGrK b LG 54.96 ... +21.4 +17.9/BLtdDurHiIncAdv HY 10.36 +.8 +8.6 +4.4/EMuniBdInfStr1 b MS 10.26 -.5 +4.7 +2.4/AMuniBdInfStr2 MS 10.27 -.4 +4.9 +2.6/AMuniBdInfStrA m MS 10.31 -.5 +4.7 +2.3/AMuniBdInfStrAdv MS 10.32 -.4 +5.0 +2.5/AMuniIncCAA m MF 11.34 +.1 +6.4 +2.5/BMuniIncCAAdv MF 11.34 +.1 +6.6 +2.7/AMuniIncCAC m MF 11.34 +.1 +6.0 +1.8/DMuniIncIIArznA m SI 11.37 +.1 +6.4 +2.8/AMuniIncIIMAA m MT 11.43 +.1 +6.5 +2.3/CMuniIncIIMINA m SM 10.46 -.1 +6.1 +2.5/CMuniIncIINJA m MJ 9.97 +.1 +6.7 +3.2/CMuniIncIIOhioA m MO 10.14 ... +6.0 +2.4/CMuniIncIIPEA m MP 10.69 ... +6.6 +2.8/CMuniIncIIVIA m SI 11.35 +.1 +6.5 +2.7/AMuniIncNYA m MN 10.18 +.1 +6.8 +2.6/BMuniIncNYAdv MN 10.18 +.1 +6.9 +2.9/AMuniIncNYC m MN 10.18 +.1 +6.3 +1.9/EMuniIncNtnA m MI 10.52 +.1 +6.7 +2.7/CMuniIncNtnAdv MI 10.52 +.1 +6.9 +2.9/BMuniIncNtnC m MI 10.51 +.1 +6.2 +1.9/EReltvValA m LV 5.51 +3.2 +15.3 +11.7/AReltvValAdv LV 5.56 +3.2 +15.6 +11.9/AReltvValC m LV 5.48 +3.0 +14.6 +10.8/BSelUSEqAdv LB 16.93 +1.6 +18.5 +13.5/BSelUSLSA m LO 12.60 +.8 +10.7 +7.8/ASelUSLSAdv LO 12.85 +.8 +10.9 +8.1/ASelUSLSC m LO 11.89 +.7 +10.1 +7.0/BShortDurPlus CS 11.73 ... +2.9 +1.5/DSmCpGrA m SG 53.04 -4.3 +23.3 +20.3/ASmCpGrI SG 58.46 -4.3 +23.5 +20.6/ASmCpGrK b SG 54.62 -4.3 +23.4 +20.3/ASstnlGlbThtcA m WS 116.47 +.4 +19.1 +12.4/ASstnlGlbThtcAdv WS 123.92 +.4 +19.3 +12.7/A

AAMInsgtSelIncI d TW 10.56 +.7 +12.9 +4.6/B

ABAllMktRlRet1 b IH 8.32 +1.2 +9.2 +3.4/EAllMktTRA m MA 15.73 +1.2 +15.1 +6.1/EAllMktTRAdv MA 15.89 +1.2 +15.3 +6.4/DAllMktTRC m MA 15.46 +1.1 +14.5 +5.3/EBdInflStrat1 b IP 10.83 -.2 +6.9 +2.8/ABdInflStrat2 IP 10.82 -.2 +6.9 +2.8/ACncntrGrAdv LG 40.82 -.5 +27.1 +18.2/BCnsrvWlthStratA m CA 12.64 +1.0 +11.3 +4.5CorOppsA m LG 19.58 +1.9 +16.3 +13.5/DDiscvGrA m MG 10.58 -4.9 +21.6 +16.9/BDiscvGrAdv MG 11.45 -4.8 +21.9 +17.1/BDiscvGrC m MG 5.97 -4.9 +20.9 +15.9/BDiscvValA m MV 19.54 +3.9 +12.9 +6.7/DDiscvValAdv MV 20.07 +3.9 +13.1 +7.0/DDiscvValC m MV 16.82 +3.8 +12.4 +5.9/EDiscvValI MV 19.40 +3.9 +13.2 +7.0/DDiscvValR b MV 18.86 +3.9 +12.7 +6.3/EDiscvValZ MV 19.38 +4.0 +13.3 +7.1/DDiversMunicipal MS 14.63 -.3 +5.3 +2.1/AEmMkts EM 26.22 +3.0 +12.0 +3.5/EEqIncA m LV 27.43 +2.8 +16.5 +10.2/CEqIncAdv LV 27.73 +2.8 +16.7 +10.5/BEqIncC m LV 27.05 +2.7 +15.9 +9.4/CGlbBdA m WH 8.63 +.3 +7.1 +2.9/DGlbBdAdv WH 8.63 +.4 +7.3 +3.2/DGlbBdC m WH 8.66 +.2 +6.6 +2.2/EGlbBdI WH 8.62 +.3 +7.2 +3.2/DGlbBdR b WH 8.63 +.3 +6.8 +2.5/EGlbRkAllcA m TV 16.60 +.4 +11.8 +4.9/CGlbRlEstInvmA m GR 15.40 +1.1 +16.2 +5.7/CGlbRlEstInvmIII GR 11.65 +1.2 +16.9 +6.6/BGrA m LG 80.96 +.1 +22.6 +19.5/AGrC m LG 37.38 ... +22.0 +18.6/AHiIncA m HY 8.21 +.6 +10.2 +4.7/DHiIncAdv HY 8.22 +.7 +10.3 +4.9/DHiIncC m HY 8.31 +.6 +9.6 +3.8/EHiIncI HY 8.22 +.7 +10.4 +5.0/DHiIncK b HY 8.21 +.6 +10.1 +4.6/DHiIncR b HY 8.21 +.6 +9.9 +4.3/EHiIncZ HY 8.22 +.7 +10.4 +5.0/DIntermBdA m PI 11.33 +.3 +7.9 +3.1/CIntermBdAdv PI 11.34 +.4 +8.1 +3.3/BIntermCAMuniA m SS 14.50 -.3 +4.7 +1.7/BIntermNYMuniA m SS 14.23 -.3 +5.0 +1.7/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SustIntlThtcA m FG 16.23 +.9 +15.0 +5.3/ESustIntlThtcAdv FG 16.66 +1.0 +15.2 +5.6/ETxMgAlMktIncA m CA 12.80 +1.3 +13.6 +6.1/BTxMgAlMktIncAdv CA 12.82 +1.3 +13.9 +6.3/BTxMgWtAprStrA m WS 15.95 +2.0 +15.5 +9.2/CTxMgWtAprStrAdv WS 16.03 +2.0 +15.7 +9.5/CTxMgdIntl FB 16.65 +2.3 +11.8 +3.8/EValA m LV 14.76 +3.4 +12.7 +5.8/EValAdv LV 14.78 +3.4 +12.8 +6.0/EWlthApprStrA m WS 16.43 +2.0 +15.5 +9.0/CWlthApprStrAdv WS 16.39 +2.0 +15.7 +9.3/C

AIGActvAllcA f MA 16.66 +1.8 +10.3 +6.1/EFlexCrdtA m HY 3.32 +.7 +8.4 +4.2/EFocedDivStrB m LV 17.01 +3.4 +12.2 +7.5/EFocedDivStrC m LV 17.00 +3.4 +12.2 +7.5/EIntlDivStrA m FV 7.96 +4.6 +6.4 +.3/EMltAstAllcA f MA 17.90 +2.1 +10.3 +5.7/ESrFltngRtA m BL 7.89 +.2 +5.6 +4.0/BSrFltngRtC m BL 7.88 +.1 +5.4 +3.7/CStrBdA m MU 3.39 +.3 +9.8 +3.4/DStrValA m LV 27.91 +2.6 +11.7 +7.2/EUSGvtSecA m GI 9.31 +.1 +5.4 +.7/E

ALPSRdRcksLtdPrEI d SW 7.57 +3.3 +24.8 +13.4/AWMCRsrchValInv b LB 8.66 +2.7 +19.0 +8.5/E

AMFAstMgLgCpEqAMF b LB 8.11 +2.8 +16.9 +12.5

AMGCHEqPtnrsBalN b MA 17.18 +1.1 +12.1 +8.7/BFQGlbRkBalZ TV 16.42 +.6 +17.0 +6.7/BFQLSEqI LO 15.77 -.7 +6.2 +12.7/AFQTxMgdUSEqI LB 32.88 +1.2 +15.2 +11.9/CGWKCorBdI CI 10.51 +.3 +9.0 +2.8/BGWKMnBdI MI 12.24 -.3 +7.4 +2.9/BGWKMnEnhYiI HM 10.27 +.3 +10.9 +4.2/CGWKSmCpCorI SG 25.92 +1.1 +21.3 +10.4/DMgrsAmIntrGvS GI 10.80 +.5 +5.3 +1.6/DMgrsAmShrtDrGvS UB 9.48 +.3 +2.3 +1.2/EMgrsBrAdvsMCGrN MG 11.31 -1.7 +17.4 +10.8/EMgrsBrBlueS LG 50.02 -.8 +25.0 +16.5/BMgrsBrwineS MG 53.69 -2.4 +19.5 +13.5/DMgrsCaEmergCoI SG 51.38 -2.7 +2.3 +9.6/EMgrsCaMidCpN b MG 25.67 +1.1 +15.9 +11.1/EMgrsCeRlEsttS SR 11.61 +2.4 +22.6 +6.3/CMgrsDblCrPlsBdI PI 10.77 +.2 +7.6 +3.4MgrsDblCrPlsBdN b PI 10.77 +.2 +7.3 +3.1MgrsEmergOppsS SG 40.06 +.4 +15.9 +14.3/CMgrsFrpntMdCpI MV 36.21 +2.7 +10.4 +5.4/EMgrsFrpntMdCpN b MV 35.20 +2.7 +10.2 +5.1/EMgrsLmsSylsBdS PI 27.12 +.6 +9.1 +3.9/AMgrsMntCldGrI LG 18.88 -.2 +22.1 +13.9/DMgrsMntCldGrN b LG 18.76 -.2 +22.0 +13.7/DMgrsSkylnSpcEqS SB 36.12 +3.6 +16.7 +5.8/EMgrsSpecialEqI SG 140.79 -3.4 +18.7 +14.0/CMgrsSpecialEqS SG 136.25 -3.4 +18.5 +13.7/CRRDivAllCpVlI LV 12.18 +4.3 +16.2 +8.3/ERRDivAllCpVlN b LV 12.18 +4.3 +16.1 +8.0/ERRSelValI SB 7.85 +2.6 +21.5 +13.7/ARRSmCpValI SB 13.10 +2.3 +20.2 +12.7/ASthrnSnSmCpN b SB 22.48 +2.5 +19.5 +4.2/ETmsSqMidCpGrI MG 19.82 -.1 +28.0 +15.4/CTmsSqMidCpGrS MG 19.18 -.1 +27.9 +15.2/CTmsSqSmCpGrI SG 15.01 -1.5 +18.7 +12.9/CTmsSqSmCpGrS SG 14.48 -1.4 +18.6 +12.7/CTrilogyEMktsEqZ EM 9.33 +3.3 +13.1 +8.0/AYackFocI LV 19.98 +2.9 +12.6 +13.2/AYackFocN LV 20.00 +2.9 +12.5 +13.0/AYacktmanI LV 21.26 +2.1 +11.6 +12.2/A

AQRDiversArbtrgI NE 9.31 +.5 +6.4 +6.1/ADiversArbtrgN b NE 9.30 +.5 +6.2 +5.8/AIntlEqI FB 9.49 +3.8 +8.1 +3.6/EIntlMomStyleI FG 14.91 +.8 +14.5 +5.5/ELgCpMomStyleI LG 22.48 -.3 +21.7 +14.2/DLgCpMomStyleN b LG 22.47 -.3 +21.5 +13.9/DMgdFtsStratI FF 8.83 -3.6 +5.0 -4.3/EMgdFtsStratN b FF 8.66 -3.8 +4.7 -4.6/EMltStratAltI AM 7.26 -.1 -7.0 -5.2/ERkBalCmdtsStrI BB 6.06 +.8 +7.3 -.4/BRkParityI TV 9.90 +2.0 +16.3 +7.7/ARkParityIIMVI TV 9.95 +1.2 +17.5 +7.2/BSmCpMomStyleI SG 18.78 -.9 +17.4 +10.0/D

AberdeenGlEqImA b WS 11.14 +.2 +13.0 +6.3/EGlbHiIncA b HY 8.73 +1.5 +11.0 +5.7/BGlbHiIncI HY 8.10 +1.4 +11.1 +5.9/BIntlSmCpA m FR 27.09 ... +12.7 +8.4/ASelIntlEqA b FB 26.26 +3.5 +14.8 +7.5/ATotalRetBdI CI 13.41 +.2 +8.8 +3.1/A

Absolute StrategiesInstl AM 8.30 -.1 -.9 -3.3/E

AcadianEmMktsInv d EM 18.88 +3.7 +5.6 +5.1/C

AccessCptCmntyInvmIns GI 8.99 +.2 +5.5 +1.8/C

AdvisorOneCLSGlbDivrEqN WS 16.39 +2.1 +10.9 +8.1/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.81 +1.9 +26.4 +9.8/A

Advisory ResearchMLPEngyIncA m LP 7.28 +2.6 +12.9 -1.6/BMLPEngyIncC m LP 7.30 +2.5 +12.3 -2.4/CMLPEngyIncI d LP 7.15 +2.7 +13.2 -1.4/BMLPEngyInfrasI d LP 6.92 +2.6 +12.0 -1.7/B

AegisVal SV 17.70 +5.2 +14.6 +5.9/C

AkreFocInstl d LG 45.25 +.6 +30.4 +22.5/AFocRetail m LG 44.18 +.6 +30.2 +22.2/A

Al FrankInv m LV 23.88 +4.5 +15.2 +11.1/B

AlgerBalI2 MA 15.40 +1.6 +12.7 +9.4/ACptlApprecA m LG 26.47 -.2 +20.8 +16.7/BCptlApprecC m LG 20.14 -.1 +20.2 +15.8/CCptlApprecFocI LG 36.66 -.4 +21.5 +18.9/ACptlApprecI2 LG 82.50 -.1 +21.2 +17.1/BCptlApprecInsI LG 34.59 -.2 +20.8 +16.6/BGrIncA m LB 42.36 +2.4 +17.6 +13.1/BIntlFocA m FG 14.99 +.6 +14.9 +4.1/ELgCpGrI2 LG 59.71 -3.6 +16.1 +15.6/CMidCpGrA m MG 14.99 -3.7 +25.2 +15.7/BMidCpGrI2 MG 24.54 -3.7 +25.5 +15.8/BMidCpGrInstlI MG 31.41 -3.7 +25.2 +15.7/BSmCpGrA m SG 9.58 -4.0 +25.4 +19.7/ASmCpGrI2 SG 29.45 -4.1 +25.7 +20.0/ASmCpGrInstlI SG 22.13 -4.0 +26.2 +19.9/ASpectraA m LG 22.11 -.5 +21.4 +16.8/B

AllianzGIFocedGrA m LG 52.90 -.3 +20.8 +14.3/DFocedGrC m LG 34.09 -.3 +20.1 +13.5/DGlbAllcA m IH 11.06 +1.3 +12.1 +6.2/BGlbSmCpA m SW 37.82 -.4 +13.0 +6.6/DHlthSciA m SH 31.14 -2.5 +9.3 +9.2/CMidCpInstl MG 4.33 -2.0 +30.2 +14.0/CNFJDivValA m LV 12.30 +4.1 +16.1 +9.9/CNFJDivValC m LV 12.50 +4.0 +15.5 +9.1/DNFJDivValInstl LV 12.40 +4.1 +16.4 +10.3/CNFJIntlValA m FV 18.05 +3.5 +11.9 +3.9/CNFJLgCapValA m LV 27.29 +3.2 +15.2 +11.7/ANFJMidCapValA m MV 31.14 +2.9 +20.7 +12.0/ANFJMidCapValC m MV 25.56 +2.9 +20.1 +11.2/ANFJMidCapValIns MV 33.37 +3.0 +21.0 +12.4/ANFJSmCpValA m SV 14.65 +3.1 +15.5 +5.2/DNFJSmCpValAdmin b SV 14.60 +3.1 +15.6 +5.3/DNFJSmCpValInstl SV 17.10 +3.1 +15.8 +5.5/DTechA m ST 60.84 -4.7 +18.9 +22.9/BTechC m ST 42.98 -4.7 +18.2 +22.0/BTechInstl ST 70.58 -4.6 +19.1 +23.3/A

AlpineDynDivInstl WS 3.95 +5.1 +15.4 +10.2/BIntlRlEsttEqIns GR 22.48 +.7 +15.8 +5.4/CRltyIncGrIns SR 17.43 +1.2 +24.8 +7.9/BUltShrtMnIncIns MS 10.04 +.1 +1.0 +1.2/D

AmanaMutGrInv b LG 42.38 +2.1 +22.5 +18.5/AMutIncInv b LB 51.14 +1.8 +13.1 +10.0/E

American BeaconBrdGwyLgCpVlIns LV 26.40 +2.6 +16.8 +8.6/DBrdgwyLgCpGrIns LG 30.30 -.2 +19.9 +15.0/CIntlEqInstl FV 17.28 +3.1 +8.6 +4.3/BIntlEqInv FV 17.11 +3.1 +8.4 +4.0/BLgCpValAdv b LV 25.26 +3.2 +19.5 +10.3/CLgCpValInstl LV 27.84 +3.2 +19.9 +10.8/BLgCpValInv LV 25.62 +3.2 +19.6 +10.4/BMidCpValInv MV 15.64 +4.3 +19.4 +7.8/CSmCpValAdv b SV 21.51 +4.4 +13.3 +6.2/CSmCpValInstl SV 22.82 +4.4 +13.8 +6.7/BSmCpValInv SV 21.84 +4.4 +13.5 +6.4/CStphnsSmCpGrInv SG 14.66 -3.0 +17.4 +13.9/CTqvlIntlValInv b FB 15.37 +1.9 +10.9 +2.7/E

American CenturyAdpteEqInv LB 9.63 +.6 +8.9 +10.1/EAllCpGrInv LG 34.89 +1.1 +23.6 +14.8/DBalI MA 19.06 +.5 +14.3 +8.7/BBalInv MA 19.05 +.6 +14.2 +8.5/BCAHYMuniA m MC 11.05 +.5 +8.8 +3.6/ACAHYMuniI MC 11.04 +.5 +9.0 +4.0/ACAHYMuniInv MC 11.05 +.5 +9.0 +3.8/ACAInTFBdBdI MF 12.17 ... +6.3 +2.7/BCAInTFBdBdInv MF 12.17 -.1 +6.1 +2.5/CCorEqPlusInv LB 14.68 +.6 +15.0 +10.7/D

CorPlusInv PI 10.90 +.1 +8.3 +2.9/DCptlValInv LV 8.99 +3.3 +16.3 +8.9/DDiscpGrInv LG 21.89 -.1 +19.9 +14.3/DDiversBdA m CI 10.99 +.1 +7.8 +2.1/DDiversBdI CI 10.99 +.1 +8.1 +2.5/CDiversBdInv CI 10.99 +.2 +8.0 +2.3/DEmMktsA m EM 10.46 +2.8 +9.8 +6.9/BEmMktsI EM 11.14 +2.9 +10.3 +7.4/BEmMktsInv EM 10.85 +2.8 +10.1 +7.2/BEqGrA m LB 31.89 +.8 +18.9 +12.5/CEqGrI LB 31.99 +.9 +19.2 +13.0/CEqGrInv LB 31.95 +.9 +19.1 +12.8/CEqIncA m LV 9.16 +2.5 +17.1 +10.0/CEqIncC m LV 9.15 +2.5 +16.6 +9.2/DEqIncI LV 9.18 +2.5 +17.5 +10.5/BEqIncInv LV 9.17 +2.6 +17.4 +10.3/CEqIncR b LV 9.12 +2.5 +16.9 +9.7/CEqIncR6 LV 9.19 +2.6 +17.7 +10.6/BGlbGoldInv SP 10.44 -6.7 +28.9 +1.3/AGlbGrInv WS 12.89 +.4 +25.4 +14.0/AGovtBdA m GI 11.20 +.1 +6.1 +1.7/CGovtBdInv GI 11.20 +.1 +6.2 +2.0/BGovtBdR5 GI 11.20 +.1 +6.4 +2.2/AGrA m LG 33.78 +.9 +23.0 +16.8/BGrI LG 35.75 +.9 +23.4 +17.4/BGrInv LG 35.03 +.9 +23.2 +17.1/BGrR b LG 32.80 +.9 +22.8 +16.6/BGrR6 LG 35.75 +.9 +23.5 +17.6/BHYInv HY 5.64 +1.5 +11.3 +5.0/DHYMuniA m HM 10.04 +.6 +8.4 +4.1/CHYMuniI HM 10.04 +.6 +8.7 +4.6/BHYMuniInv HM 10.04 +.6 +8.6 +4.3/BHeritageA m MG 19.61 -1.6 +27.3 +13.7/DHeritageC m MG 14.55 -1.6 +26.6 +12.9/DHeritageI MG 23.50 -1.5 +27.6 +14.2/CHeritageInv MG 21.73 -1.5 +27.4 +14.0/CHeritageR b MG 19.58 -1.6 +27.0 +13.4/DIncandGrA m LV 37.27 +1.9 +15.4 +10.7/BIncandGrI LV 37.42 +2.0 +15.7 +11.2/BIncandGrInv LV 37.35 +2.0 +15.5 +10.9/BInflAdjBdA m IP 11.71 -.5 +7.0 +1.8/DInflAdjBdInv IP 11.74 -.5 +7.2 +2.0/CInflAdjBdR5 IP 11.73 -.5 +7.3 +2.2/BIntTrmTxFrBdI MI 11.65 ... +6.5 +2.9/BIntTrmTxFrBdInv MI 11.65 -.1 +6.4 +2.7/CIntlBdInv IB 13.09 -1.2 +4.9 +.1/EIntlGrA m FG 11.71 +.9 +16.3 +7.5/BIntlGrI FG 11.53 +1.0 +16.6 +7.9/BIntlGrInv FG 11.61 +1.0 +16.4 +7.7/BIntlOppsInv FR 9.43 -.3 +13.3 +6.4/CInvFcddynGrInv LG 28.03 -2.4 +19.0 +18.9/AInvGinnieMaeInv GI 10.58 +.5 +5.8 +2.0/BInvGinnieMaeR5 GI 10.58 +.5 +5.9 +2.2/AInvOC2020A m TE 12.42 +.9 +11.4 +5.9/DInvOC2020I TE 12.46 +.9 +11.7 +6.4/CInvOC2020Inv TE 12.45 +.9 +11.6 +6.2/DInvOC2020R b TE 12.40 +.9 +11.2 +5.7/DInvOC2025A m TG 14.79 +1.0 +12.1 +6.4/EInvOC2025I TG 14.83 +1.0 +12.5 +6.8/DInvOC2025Inv TG 14.81 +1.0 +12.4 +6.6/DInvOC2025R b TG 14.76 +1.0 +12.0 +6.1/EInvOC2030A m TH 12.88 +1.1 +13.0 +6.9/EInvOC2030I TH 12.92 +1.1 +13.2 +7.4/DInvOC2030Inv TH 12.92 +1.2 +13.1 +7.2/DInvOC2030R b TH 12.86 +1.1 +12.7 +6.6/EInvOC2035A m TI 16.11 +1.3 +13.7 +7.4/EInvOC2035I TI 16.16 +1.3 +14.0 +7.9/EInvOC2035Inv TI 16.13 +1.3 +13.8 +7.7/EInvOC2035R b TI 16.08 +1.2 +13.4 +7.1/EInvOC2040A m TJ 13.46 +1.3 +14.3 +7.9/EInvOC2040I TJ 13.50 +1.4 +14.6 +8.4/DInvOC2040Inv TJ 13.49 +1.4 +14.5 +8.2/EInvOC2040R b TJ 13.44 +1.3 +14.1 +7.7/EInvOC2045A m TK 16.87 +1.4 +15.1 +8.5/EInvOC2045I TK 16.94 +1.5 +15.5 +9.0/DInvOC2045Inv TK 16.90 +1.4 +15.3 +8.8/EInvOC2045R b TK 16.85 +1.4 +14.9 +8.2/EInvOC2050A m TN 13.81 +1.5 +15.8 +8.9/DInvOC2050I TN 13.87 +1.6 +16.2 +9.4/CInvOC2050Inv TN 13.84 +1.6 +16.0 +9.1/DInvOC2050R b TN 13.80 +1.5 +15.6 +8.6/EInvOC2055A m TL 14.94 +1.6 +16.0 +9.0/DInvOC2055Inv TL 14.98 +1.6 +16.2 +9.3/DInvOC:AgrInv AL 16.77 +1.5 +15.8 +9.0/BInvOC:CnsrvInv CA 13.79 +.8 +11.7 +5.8/BInvOCInRetA m RI 13.27 +.9 +11.3 +5.7/AInvOCInRetI RI 13.27 +.9 +11.6 +6.2/AInvOCInRetInv RI 13.27 +.9 +11.5 +5.9/AInvOCInRetR b RI 13.24 +.8 +11.0 +5.4/BInvOCModInv MA 15.66 +1.2 +13.8 +7.6/CInvOCVryAgrInv XM 17.86 +1.8 +17.4 +10.2/BInvOCVryCsrvInv XY 12.26 +.5 +9.4 +4.3/CLgCoValA m LV 10.42 +4.1 +18.8 +9.2/DLgCoValInv LV 10.43 +4.2 +18.9 +9.4/DMidCpValA m MV 15.96 +4.4 +19.6 +8.2/CMidCpValC m MV 15.75 +4.3 +19.0 +7.4/DMidCpValI MV 16.02 +4.4 +20.0 +8.7/CMidCpValInv MV 16.00 +4.4 +19.8 +8.5/CMidCpValR b MV 15.90 +4.3 +19.4 +7.9/CMidCpValR6 MV 16.02 +4.4 +20.0 +8.9/BNTCoreEqPlusG LB 15.06 +.7 +16.1 +11.8/DNTDiversBdG CI 11.00 +.2 +8.5 +2.8/BNTEmMktsG EM 11.08 +2.9 +11.2 +8.5/ANTEqGrG LB 13.20 +.9 +19.6 +13.3/BNTGrG LG 17.74 +1.0 +24.1 +18.3/ANTHeritageG MG 12.94 -1.4 +28.4 +14.8/CNTIntlGrG FG 10.67 +.9 +17.6 +9.1/BNTLgCoValG LV 11.40 +4.2 +19.7 +10.1/CNTMidCpValG MV 12.21 +4.4 +20.6 +9.3/BNTSmCoG SB 7.91 +1.0 +11.9 +6.3/DRlEsttA m SR 31.03 +1.2 +25.6 +6.7/CRlEsttI SR 31.18 +1.3 +26.0 +7.2/BRlEsttInv SR 31.09 +1.3 +25.8 +7.0/CSelA m LG 74.60 +1.7 +23.1 +16.6/BSelI LG 77.94 +1.7 +23.5 +17.1/BSelInv LG 76.52 +1.7 +23.3 +16.9/BShrtDurInv CS 10.21 +.1 +3.3 +2.0/CShrtTrmGovtInv GS 9.55 -.1 +2.6 +1.2/CShtDrInfPrBdInv IP 10.29 -.2 +3.7 +1.7/DShtDrInfPrBdR5 IP 10.38 -.2 +3.8 +1.9/CSmCoInv SB 13.05 +1.0 +11.3 +5.7/ESmCpGrA m SG 16.50 -3.4 +22.4 +15.7/BSmCpGrI SG 17.69 -3.4 +22.8 +16.2/BSmCpGrInv SG 17.20 -3.4 +22.6 +16.0/BSmCpValA m SV 7.45 +2.9 +23.6 +9.2/ASmCpValI SV 7.63 +2.8 +24.0 +9.6/ASmCpValInv SV 7.54 +2.7 +23.8 +9.4/AStrAlAgrsA m AL 7.95 +1.5 +15.9 +8.8/BStrAlAgrsC m AL 7.73 +1.4 +15.4 +8.0/CStrAlAgrsI AL 7.84 +1.6 +16.3 +9.3/AStrAlAgrsInv AL 7.89 +1.5 +16.2 +9.1/BStrAlCnsrvA m CA 5.69 +.9 +11.5 +5.5/CStrAlCnsrvInv CA 5.69 +.9 +11.7 +5.7/CStrAlModA m MA 6.55 +1.2 +14.0 +7.4/CStrAlModC m MA 6.44 +1.1 +13.4 +6.6/DStrAlModI MA 6.58 +1.2 +14.4 +7.9/CStrAlModInv MA 6.57 +1.2 +14.1 +7.6/CStrAlModR b MA 6.51 +1.2 +13.8 +7.1/DSustEqA m LB 29.48 +2.0 +21.3 +14.8/ASustEqInv LB 29.57 +2.0 +21.4 +15.1/AUltraA m LG 46.57 +1.5 +20.9 +17.9/BUltraI LG 50.88 +1.6 +21.3 +18.4/AUltraInv LG 48.97 +1.6 +21.1 +18.2/BUtlsInv SU 18.59 +3.7 +15.2 +7.3/EValA m LV 8.37 +4.6 +15.6 +7.1/EValI LV 8.40 +4.6 +15.9 +7.6/EValInv LV 8.38 +4.6 +15.9 +7.4/EValR b LV 8.37 +4.6 +15.5 +6.9/EZeroCoup2020Inv GS 106.52 ... +2.2 +.5/EZeroCoup2025Inv GL 107.20 ... +7.8 +2.0/E

American Funds2010TgtDtRtrA m TA 11.16 +.8 +9.3 +5.6/C2015TgtDtRtrA m TD 11.85 +1.0 +9.9 +6.0/D2020TgtDtRtrA m TE 12.90 +.9 +10.4 +6.7/C2025TgtDtRtrA m TG 13.84 +.9 +11.3 +7.6/B2030TgtDtRtrA m TH 14.83 +1.1 +12.6 +8.9/B2035TgtDtRtrA m TI 15.27 +1.1 +14.1 +9.9/A2040TgtDtRtrA m TJ 15.63 +1.2 +14.7 +10.2/A2045TgtDtRtrA m TK 15.89 +1.2 +14.8 +10.4/A2050TgtDtRtrA m TN 15.58 +1.2 +14.9 +10.5/AAMCpA m LG 31.92 +.9 +15.1 +12.8/EAmrcnBalA m MA 27.72 +1.2 +12.5 +9.2/AAmrcnHiIncA m HY 10.05 +1.2 +9.3 +5.6/BAmrcnMutA m LV 42.52 +2.2 +14.5 +11.4/ABdfAmrcA m CI 13.25 ... +7.2 +2.6/CCptWldGrIncA m WS 48.65 +1.8 +15.0 +9.0/CCptlIncBldrA m IH 61.49 +1.8 +11.0 +5.5/CCptlWldBdA m IB 20.41 -.2 +7.0 +2.1/CEuroPacGrA m FG 51.85 +1.4 +15.1 +7.0/CFdmtlInvsA m LB 59.64 +2.1 +15.8 +12.4/CGlbBalA m IH 32.58 +.9 +10.3 +5.2/DGrfAmrcA m LG 49.82 +.5 +16.5 +14.2/DHiIncMuniBdA m HM 16.50 +.5 +8.1 +4.4/BIncAmrcA m AL 22.84 +2.0 +12.4 +7.5/DIntlGrIncA m FB 33.09 +2.0 +14.9 +6.4/BIntrmBdfAmrA m CS 13.56 -.1 +3.9 +1.6/DInvCAmrcA m LB 38.31 +1.5 +14.3 +10.4/ELtdTrmTEBdA m MS 15.96 -.2 +4.3 +2.0/AMortgA m GI 10.16 ... +4.3 +1.8/CNewWldA m EM 66.86 +1.2 +16.6 +9.4/ANwPrspctvA m WS 44.54 +1.0 +18.2 +12.7/ASTBdAmrcA m CS 9.93 -.2 +2.2 +1.3/EShrtTrmTEBdA m MS 10.19 -.2 +2.8 +1.4/CSmCpWldA m SW 55.49 -1.0 +18.3 +10.7/BTheNewEcoA m LG 45.25 +.9 +16.5 +15.0/CTxExBdA m MI 13.39 +.1 +6.9 +3.1/ATxExmptFdofCAA m MC 18.23 +.1 +7.0 +3.1/CTxExofNewYorkA m MY 11.12 +.1 +7.0 +2.7/CUSGovtSecA m GI 13.99 -.1 +5.0 +1.7/CWAMtInvsA m LB 46.63 +2.1 +16.8 +13.4/B

American IndependancKansasTxExBdIns SI 11.00 ... +5.3 +2.4/B

AncoraThlnSmlMdI d SB 14.44 +3.6 +14.6 +8.3/C

Angel OakMltStratIncAs m MU 11.13 +.5 +4.1 +4.8/BMltStratIncIns MU 11.11 +.5 +4.3 +5.1/A

AquilaCHTFKTA m SI 10.86 -.2 +5.2 +2.4/BHawaiianTxFrA m SI 11.47 -.3 +4.4 +1.4/ENATFIncA m SI 10.97 -.2 +5.5 +2.4/BTxFrForUtahA m SI 10.58 ... +5.6 +2.3/BTxFrofArizonaA m SI 10.83 -.1 +5.6 +2.3/BTxFrofColoradoA m SI 10.63 -.2 +4.7 +1.7/DTxFrofOregonA m SI 11.20 -.2 +5.1 +1.8/D

ArbitrageInstl NE 13.46 +.4 +2.5 +2.9/BR b NE 13.06 +.4 +2.4 +2.7/B

ArielApprecInv b MV 45.15 +3.2 +16.9 +7.2/DInv b MV 64.22 +1.9 +16.1 +8.6/C

AristotleSaulGlbOppsI d WS 12.68 +3.1 +17.8 +7.4/D

ArtisanEmMktsInv EM 15.26 +2.6 +8.7 +7.8GlbOppsInstl WS 27.75 +.5 +25.5 +13.1GlbOppsInv WS 27.34 +.5 +25.3 +12.9GlbValueInv WS 17.05 +2.6 +14.4 +7.6IntlInstl FG 32.95 +2.4 +20.8 +9.6IntlInv FG 32.75 +2.4 +20.7 +9.4IntlSmMdInv FR 13.73 +.6 +21.6 +7.0IntlValueInstl FB 34.71 +3.3 +12.9 +5.9IntlValueInv FB 34.63 +3.3 +12.8 +5.7MidCpInstl MG 42.63 -2.2 +32.5 +14.7MidCpInv MG 38.14 -2.3 +32.2 +14.4MidCpValueInv MV 19.76 +2.1 +16.6 +7.6SmCpInvs SG 34.07 -1.9 +30.7 +18.3ValInstl LV 12.88 +3.0 +20.0 +9.2ValInv LV 12.90 +3.0 +19.9 +8.9

AshmoreEmMktsLcCyBdIns XP 7.47 -1.2 +6.7 +3.5EmMktsTtlRetIns EB 7.75 -1.5 +7.8 +4.6

AuxierFocInv d LV 22.41 +.6 +11.6 +9.4/D

Ave MariaMariaBd XY 11.64 +.8 +6.1 +3.6/DMariaGr LG 36.40 +1.4 +29.1 +18.5/AMariaRisingDiv LB 19.24 +3.6 +22.2 +12.7/CMariaWldEq WS 16.02 +1.7 +22.3 +10.4/BValue MB 20.32 -.5 +18.2 +10.9/B

BBHCorelN d LB 15.86 +3.2 +23.4 +12.3/CLtdDurN UB 10.26 +.2 +3.5 +2.9/A

BMODivIncI LV 14.51 +4.1 +14.2 +13.0/AIntermTxFrI MI 11.54 +.1 +6.2 +3.0/BIntermTxFrY MI 11.55 +.1 +6.0 +2.7/CLgCpGrI LG 18.27 +.8 +18.5 +16.5/CLgCpGrY LG 18.07 +.8 +18.3 +16.2/CLgCpValI LV 14.23 +3.3 +12.6 +9.3/DLowVolEqI LV 15.93 +1.7 +20.7 +12.1/AMidCpGrI MG 15.24 +1.3 +19.3 +15.2/CMidCpValI MV 10.32 +3.4 +12.4 +6.5/EShrtTrmIncAdvI CS 9.45 +.2 +3.7 +2.3/BShrtTxFrI MS 10.27 -.1 +2.6 +1.7/BSmCpGrI SG 16.45 +1.4 +13.4 +9.5/EStratIncY MU 9.42 +.5 +10.7 +4.1/CTCHCorPlusBdI PI 11.87 +.2 +8.6 +3.3/CTCHCorPlusBdY PI 11.88 +.2 +8.4 +3.1/CTCHCorpIncI TW 13.46 +.3 +11.7 +4.7/ATCHCorpIncY TW 13.48 +.4 +11.6 +4.6/BUltraShrtTxFrI MS 10.08 ... +1.4 +1.4/C

BNY MellonAsstAllcM MA 12.36 +1.0 +13.3 +8.2BdM CI 12.99 +.1 +7.9 +2.9/BConnecticutA f SI 11.93 ... +6.2 +2.0/CDiscpStk b LB 34.13 +2.6 +18.5 +12.8/CDynTtlRetA f AM 16.06 +1.7 +10.8 +3.2/BDynTtlRetC m AM 14.89 +1.7 +10.2 +2.5/CDynTtlRetI AM 16.50 +1.8 +11.0 +3.5/BDynValA f LV 35.97 +3.3 +17.0 +10.6/BDynValI LV 36.17 +3.3 +17.2 +10.8/BEmMktsM EM 10.35 +2.7 +7.9 +5.5/CEmMktsSecA m EM 9.67 +2.1 +4.4 +2.5/EGrandInc LG 20.72 +1.5 +18.7 +13.1/EHYA m HY 6.14 +1.5 +11.9 +5.6/CHYI HY 6.14 +1.6 +12.3 +5.9/BHYMuniBdZ b HM 12.85 +.8 +9.3 +5.2/AIncStkM LV 9.03 +3.4 +19.4 +11.0/BIntermBdM CS 12.65 ... +5.0 +2.0/CIntlM FB 12.59 +2.2 +11.5 +5.7/CLgCpStkM LB 5.44 +1.4 +15.6 +11.9/DMAIntrmMnBdM MT 13.04 -.1 +6.7 +2.6/BMdCpMltStratM MG 17.66 +1.0 +21.7 +11.6/ENYIntrmTEBdM MN 11.46 -.1 +6.8 +2.6/BNtnIntrmMnBdM MI 13.96 -.1 +6.8 +2.8/BNtnSTMnBdM MS 12.88 -.2 +2.4 +1.3/DPEIntrmMnBdM MP 12.54 -.1 +6.6 +2.8/CSTUSGovtSecM GS 11.67 +.1 +2.6 +1.1/DSmCpMltStratM SG 17.37 +1.0 +16.6 +10.9/DStandishGlbFII WH 22.07 +.3 +8.2 +3.4/CSustUSEqZ LB 12.77 +2.5 +23.1 +12.9/CT/STtlRetBdI MI 23.64 -.1 +6.3 +2.8/BTechGrA f ST 43.42 -.7 +16.1 +17.5/ETxMgdGrA m LB 29.82 +.9 +22.9 +13.7/BUSMortgZ b GI 15.00 +.5 +5.1 +1.5/DUltraShrtIncZ UB 10.07 +.2 +1.5 +1.4/EWldwideGrA f WS 52.74 +1.3 +22.8 +13.3/AWldwideGrC m WS 45.54 +1.2 +22.2 +12.5/A

BairdAggrgateBdInstl CI 11.24 +.4 +8.7 +3.3/ACorPlusBdInstl PI 11.57 +.4 +9.1 +3.7/AIntermBdInstl CI 11.30 +.1 +6.4 +2.7/CQlInTrmMnBdIns MI 11.80 -.2 +5.3 +2.2/DShrtTrmBdInstl CS 9.77 +.1 +3.8 +2.2/B

BaronAsstInstl MG 85.86 -1.9 +29.5 +18.5/AAsstRetail b MG 82.48 -1.9 +29.3 +18.1/ADiscvInstl SG 19.56 -1.9 +14.8 +17.9/ADiscvRetail b SG 19.29 -1.9 +14.6 +17.7/AEmMktsInstl EM 13.61 +1.1 +8.8 +5.2/CEmMktsRetail b EM 13.56 +1.0 +8.5 +4.9/CFifthAvenuGrIns LG 32.76 -2.7 +24.7 +20.1/AFifthAvenuGrRtl b LG 32.06 -2.8 +24.5 +19.7/AFocedGrInstl MG 18.72 -.4 +15.9 +14.9/CFocedGrRetail b MG 18.30 -.4 +15.7 +14.6/CGlbAdvantageIns WS 26.51 -4.2 +30.7 +22.3/AGlbAdvantageRtl b WS 26.13 -4.2 +30.5 +22.1/AGrInstl MG 82.54 +1.2 +30.7 +17.3/BGrRetail b MG 79.78 +1.1 +30.4 +16.9/BIntlGrInstl FG 22.73 +.1 +17.8 +8.5/BIntlGrRetail b FG 22.35 +.1 +17.6 +8.2/BOppInstl LG 22.71 -3.2 +24.6 +22.8/AOppRetail b LG 21.80 -3.3 +24.4 +22.5/APtnrsInstl MG 61.04 -1.4 +24.9 +17.7/APtnrsRetail b MG 59.57 -1.4 +24.7 +17.4/ARlEsttInstl SR 27.46 +3.4 +30.0 +10.8/ARlEsttRetail b SR 26.96 +3.3 +29.8 +10.5/ASmCpInstl SG 30.98 -1.3 +24.2 +14.9/BSmCpRetail b SG 29.67 -1.4 +23.9 +14.6/C

Barrett AssociatesBarrettOpp LB 26.20 +1.2 +11.3 +9.8/E

BeckerValEqRetail d LV 17.84 +2.7 +15.2 +7.6/E

BerkshireFoc d ST 29.07 -2.9 +30.2 +29.1/A

BernsteinCaliforniaMuni SS 14.50 -.3 +4.8 +1.9/BIntermDur PI 13.52 +.3 +8.0 +3.0/DIntermDurInstl PI 15.43 +.4 +8.0 +3.1/CNewYorkMuni SS 14.24 -.2 +5.2 +2.0/BShrtDrDvRSMn MS 12.65 ... +1.9 +1.1/D

BerwynInc d XY 13.20 +1.1 +7.1 +3.7/D

Bishop StreetHawaiiMuniBdIns SI 10.79 ... +5.6 +2.1/CHiGradeIncInstl CI 9.94 +.4 +8.7 +2.5/C

BlackRock4060TrgtAlInvC m CA 11.68 +1.0 +11.6 +5.6AdUSTtlMInvA m LB 27.29 +1.4 +18.2 +10.2/EAdUSTtlMInvIns LB 28.55 +1.5 +18.5 +10.5/EAdUSTtlMInvInvC m LB 17.46 +1.3 +17.6 +9.4/EAdvtgGlbInstl WS 21.46 +1.9 +15.8 +9.2/CAdvtgGlbInvA m WS 20.35 +1.8 +15.6 +8.8/CAdvtgGlbInvC m WS 16.60 +1.7 +15.0 +8.0/DAdvtgIntlIns FB 16.01 +2.3 +11.7 +5.8/CAdvtgIntlInvA m FB 15.82 +2.3 +11.6 +5.5/CAdvtgLCCorIns LB 16.87 +1.7 +19.0 +14.5/AAdvtgLCCorInvA m LB 16.19 +1.6 +18.7 +14.1/AAdvtgLCCorInvC m LB 13.73 +1.6 +18.2 +13.3/BAdvtgLCValIns LV 28.01 +2.7 +16.2 +11.8/AAdvtgLCValInvA m LV 27.39 +2.7 +16.0 +11.5/AAdvtgLCValInvC m LV 25.27 +2.6 +15.4 +10.6/BAdvtgLgCpGrIns LG 16.51 +.4 +21.5 +16.9/BAdvtgLgCpGrInvA m LG 15.74 +.4 +21.4 +16.6/BAdvtgSmCpGrIns SG 18.27 -.3 +20.2 +12.8/CAdvtgSmCpGrInvA m SG 13.17 -.3 +19.9 +12.5/CAlCpEngyRsInvA m EE 9.41 +4.3 +6.6 -1.5/AAsaDrgnIns PJ 14.98 +5.0 +10.5 +5.4/DAsaDrgnInvA m PJ 14.76 +4.9 +10.2 +5.1/DBalCptlInstl MA 23.32 +1.1 +15.5 +10.4/ABalCptlInvA m MA 23.23 +1.1 +15.3 +10.1/A

BalCptlInvC m MA 20.01 +1.0 +14.6 +9.2/ABasValInstl LV 22.09 +3.8 +15.7 +7.7/EBasValInvA m LV 21.74 +3.7 +15.4 +7.4/EBasValInvC m LV 18.63 +3.6 +14.7 +6.5/ECAMuniOppsInstl MF 12.82 ... +5.7 +3.6/ACAMuniOppsInvA m MF 12.81 ... +5.5 +3.3/ACAMuniOppsInvA1 b MF 12.82 ... +5.6 +3.5/ACorBdInstl CI 9.94 +.7 +9.4 +3.2CorBdInvA m CI 9.96 +.8 +9.2 +3.0CorBdInvC m CI 9.91 +.6 +8.5 +2.2CorBdK CI 9.97 +.7 +9.4 +3.2CorBdSvc b CI 9.95 +.8 +9.3 +3.0CptlApprecInstl LG 30.72 -1.4 +21.5 +18.1/BCptlApprecInvA m LG 28.18 -1.4 +21.3 +17.8/BCptlApprecInvC m LG 19.95 -1.5 +20.7 +16.8/BCptlApprecK LG 30.92 -1.4 +21.6 +18.2/BCptlApprecR b LG 22.81 -1.5 +21.1 +17.4/BCrdtStrIncIns MU 10.33 +.9 +9.8 +5.3CrdtStrIncInvA m MU 10.33 +.9 +9.6 +5.1EmMktsInstl EM 23.37 +2.2 +12.1 +9.6/AEmMktsInvA m EM 22.52 +2.2 +11.9 +9.3/AEngyResInvA m EE 13.78 +5.0 +5.0 -9.0/DEqDivInstl LV 19.90 +3.1 +18.0 +11.8/AEqDivInvA m LV 19.82 +3.1 +17.8 +11.5/AEqDivInvC m LV 18.93 +3.0 +17.2 +10.8/BEqDivR b LV 20.01 +3.1 +17.5 +11.2/BEuroInvA m ES 13.60 +1.2 +14.4 +2.9/EExch LB 1173.39 +.6 +17.4 +12.0/CFltngRtIncInstl BL 9.96 +.2 +6.6 +4.0FltngRtIncInvA m BL 9.96 +.2 +6.4 +3.7FltngRtIncInvC m BL 9.95 +.1 +5.7 +2.9FocGrInstl LG 4.92 -2.0 +21.2 +18.0/BFocGrInvA m LG 4.52 -2.2 +20.9 +17.6/BGNMAInstl GI 9.45 +.7 +5.7 +2.0GNMAInvA m GI 9.49 +.6 +5.5 +1.8GNMAInvC m GI 9.45 +.6 +5.0 +1.0GlbAllcIncInstl IH 18.98 +1.4 +11.0 +5.5GlbAllcIncInvA m IH 18.86 +1.4 +10.8 +5.2GlbAllcIncInvC m IH 16.86 +1.3 +10.2 +4.5GlbAllcIncR b IH 17.90 +1.4 +10.6 +4.9GlbLSCrdtInstl XS 10.12 +.6 +5.6 +2.8/BGlbLSCrdtInvA m XS 10.10 +.6 +5.4 +2.5/CGlbLSCrdtInvC m XS 9.88 +.5 +4.9 +1.8/DHYBdInstl HY 7.71 +1.7 +12.3 +6.7/AHYBdInvA m HY 7.71 +1.7 +12.3 +6.4/AHYBdInvC m HY 7.72 +1.7 +11.7 +5.6/BHYBdK HY 7.71 +1.6 +12.4 +6.8/AHYBdSvc b HY 7.71 +1.6 +12.1 +6.4/AHYMuniInstl HM 10.06 +.7 +9.1 +4.6/BHighEqIncIns LV 26.49 +3.2 +13.5 +9.5/CHighEqIncInvA m LV 22.36 +3.1 +13.4 +9.2/DHighEqIncInvC m LV 14.31 +3.1 +12.8 +8.4/DHthSciOpIns SH 61.97 -2.3 +10.0 +12.9/AHthSciOpInvA m SH 58.86 -2.3 +9.8 +12.6/AHthSciOpInvC m SH 51.12 -2.3 +9.2 +11.7/BInflProtBdInstl IP 10.79 +.2 +7.8 +2.5InflProtBdInvA m IP 10.53 +.2 +7.6 +2.2InflProtBdInvC m IP 10.16 ... +7.0 +1.4IntlDivIns FB 29.09 +1.6 +15.7 +4.7/DIntlDivInvA m FB 27.09 +1.6 +15.6 +4.4/DIntlInstl FB 16.24 +1.0 +18.5 +6.7/AIntlInvA m FB 15.87 +1.0 +18.3 +6.4/BIntlInvC m FB 14.78 +1.0 +17.7 +5.5/CLCFocGrIns LG 13.37 -1.8 +21.9 +19.9/ALCFocGrInvA m LG 12.24 -1.8 +21.7 +19.6/ALCFocGrInvC m LG 8.96 -1.9 +20.9 +18.6/ALPDyn2020Instl TE 15.71 +1.2 +13.2 +7.4LPDyn2020InvA m TE 14.33 +1.1 +12.9 +7.1LPDyn2030Instl TH 13.57 +1.5 +15.0 +9.1LPDyn2030InvA m TH 12.97 +1.5 +14.7 +8.8LPDyn2040Instl TJ 16.87 +1.7 +16.3 +10.1LPDyn2040InvA m TJ 15.23 +1.8 +16.1 +9.9LPDynRetInstl RI 10.83 +1.1 +12.7 +6.6LatinAmerInstl LS 50.13 -4.6 +5.4 +8.1/DLatinAmerInvA m LS 49.45 -4.6 +5.1 +7.8/ELngHrznEqInstl WS 14.10 +1.8 +22.5 +13.0/ALngHrznEqInvA m WS 14.07 +1.7 +22.2 +12.7/ALowDurBdInstl CS 9.65 +.2 +4.1 +2.5LowDurBdInvA m CS 9.65 +.3 +3.9 +2.2LowDurBdInvC m CS 9.64 +.1 +3.4 +1.4LowDurBdK CS 9.64 +.2 +4.1 +2.5ManagedIncK XY 10.03 +.7 +7.2 +4.4/CMidCapDivIns MV 18.41 +3.2 +20.5 +9.6/AMidCapDivInvA m MV 17.49 +3.1 +20.2 +9.3/BMidCpGrEqInstl MG 29.08 -4.2 +30.9 +21.8/AMidCpGrEqInvA m MG 25.13 -4.2 +30.7 +21.4/AMidCpGrEqInvC m MG 19.50 -4.2 +30.1 +20.6/ANJMuniBdInstl MJ 11.45 +.2 +7.3 +3.5/BNJMuniBdInvA m MJ 11.46 +.2 +7.2 +3.2/CNJMuniBdInvC m MJ 11.45 +.2 +6.7 +2.5/DNYMuniOppsInstl MN 11.50 +.1 +6.4 +3.4/ANYMuniOppsInvA m MN 11.51 +.1 +6.2 +3.1/ANYMuniOppsInvA1 b MN 11.51 +.1 +6.4 +3.3/ANYMuniOppsInvC m MN 11.50 ... +5.6 +2.3/CNatrlResTrInstl SN 24.56 +1.3 +8.5 +1.4/CNatrlResTrInvA m SN 23.06 +1.3 +8.3 +1.1/DNtnlMnInstl MI 11.19 +.2 +6.9 +3.3/ANtnlMnInvA m MI 11.20 +.2 +6.8 +3.0/BNtnlMnInvC m MI 11.20 +.1 +6.2 +2.2/DPAMuniBdInstl MP 11.23 +.2 +6.7 +2.9/BPAMuniBdInvA m MP 11.24 +.2 +6.5 +2.6/CShrtTrmMuniIns MS 10.16 -.1 +2.0 +1.2/DShrtTrmMuniInvA m MS 10.16 -.2 +1.7 +.9/EStrGlbBdIncIns IB 6.13 -.6 +7.4 +3.0StrGlbBdIncIvA m IB 6.13 -.5 +7.4 +2.8StrIncOpA m NT 9.90 ... +5.5 +3.5/BStrIncOpC m NT 9.89 ... +4.9 +2.7/CStrIncOpIns NT 9.90 +.1 +5.6 +3.7/BStratMuOpIns MI 11.77 +.1 +5.8 +3.5/AStratMuOpInvA m MI 11.76 ... +5.6 +3.3/AStratMuOpIvC m MI 11.77 ... +5.1 +2.5/CTactOppsInstl AM 13.64 +.2 -.4 +4.9/ATactOppsInvA m AM 13.52 +.2 -.5 +4.6/ATechOppsInstl ST 33.33 -2.0 +29.5 +26.2/ATechOppsInvA m ST 30.87 -2.0 +29.3 +25.8/ATechOppsInvC m ST 25.99 -2.1 +28.6 +24.9/ATtlRetInstl PI 11.98 +.1 +8.7 +3.2/CTtlRetInvA m PI 11.99 +.1 +8.6 +2.9/DTtlRetInvC m PI 11.98 +.1 +8.0 +2.2/ETtlRetR b PI 11.99 +.1 +8.3 +2.7/DUSGovtBdInstl GI 10.65 +.6 +6.9 +2.3USGovtBdInvA m GI 10.67 +.5 +6.6 +2.0USMortgInstl CI 10.26 +.2 +5.8 +2.6/C

Bogle Investment ManSmCpGrInstl SB 26.21 -.7 +14.9 +7.3/D

Boston PartnersLSEqInstl LO 18.23 +2.5 +5.1 +.1/ESmCpValIIInstl SV 24.35 +3.1 +18.3 +7.2/BSmCpValIIInv b SV 23.22 +3.1 +18.0 +6.9/B

Boston TrustAsstMgmt AL 52.11 +1.6 +17.6 +11.6/AEq LB 27.47 +1.9 +21.3 +14.6/A

Bragg Capital TrustQueensRdSmCpVal SV 24.68 +2.6 +6.7 +4.9/DQueensRdVal LV 23.88 +1.5 +15.1 +11.6/A

BrandesIntlEqI FV 16.08 +4.6 +4.7 +3.6/C

BridgesInvm LG 69.04 +1.2 +20.6 +14.3/D

BridgewayAggresivInvs1 MB 60.88 +1.2 +16.2 +6.4/EBlueChip35N LB 15.39 +3.3 +21.6 +14.5/ASmCpGr SG 23.14 +.9 +4.9 +6.3/ESmCpVal SV 20.62 +6.1 +8.4 +6.0/CUltraSmCo SV 23.33 +2.4 +4.1 +1.4/EUltraSmCoMkt d SB 11.00 +4.1 +7.7 +4.7/E

Bright RockMidCpGrInstl MG 20.12 +3.7 +25.3 +14.0/CQualLgCpInstl LB 18.11 +2.8 +21.8 +11.2/D

Brookfield InvestmenGlbLtdInfrasI XO 13.35 +.1 +20.7 +5.6/EGlbLtdInfrasY XO 13.35 +.2 +20.8 +5.6/EGlbLtdRlEsttI GR 13.47 +1.8 +16.6 +4.0/E

Brown AdvisoryEmMktsSelAdv d EM 9.10 +3.6 +5.8 +2.2/EFlexEqIns d LG 23.47 +2.3 +22.7 +15.4/CGrEqInstl d LG 25.21 +.6 +28.5 +20.0/AGrEqInv d LG 24.91 +.6 +28.5 +19.8/AIntermIncInv d CI 10.79 +.2 +6.1 +2.4/DMrylndBdInv d SI 10.92 ... +6.2 +2.7/ASmCpFdmtlValIns d SB 25.32 +4.5 +17.1 +9.0/BSmCpGrInv d SG 21.50 -2.9 +27.3 +12.8/C

Brown Cap MgmtSmCoInv b SG 105.16 -1.1 +26.2 +18.5/A

BruceBruce MA 566.29 +1.7 +15.0 +6.9/D

BuffaloDiscv MG 26.69 -1.1 +26.1 +14.6/CEmergOpps SG 15.69 +.9 +19.9 +15.2/BFlexInc AL 15.27 +2.7 +12.9 +7.9/DGr LG 26.84 -.2 +23.3 +15.4/CHY HY 11.05 +.8 +9.1 +4.5/DLgCp LG 32.98 +1.4 +22.3 +15.1/CMidCp MG 15.77 +.6 +30.5 +12.2/ESmCp SG 13.27 -2.1 +25.4 +15.6/B

CG Capital MarketsCorFI CI 8.35 +.2 +8.6 +3.1/AEmMktsEqInvms EM 14.39 +2.9 +10.9 +6.4/BIntlEq FB 11.93 +3.0 +11.4 +5.5/CIntlFI WH 8.25 +.1 +8.1 +4.1/BLgCpEq LB 19.52 +2.0 +19.4 +12.6/CMuniBdInvms ML 9.58 ... +6.7 +2.6/DSmMidCpEq MG 18.98 +1.3 +19.4 +10.9/E

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 290,737 +2.3 +20.5 +10.6/A NL

Vanguard TtlSMIdxAdmrl LB 230,861 +2.0 +20.2 +10.1/B NL

Fidelity 500IdxInsPrm LB 202,582 +2.3 +20.5 +10.6/A NL

Vanguard TtInSIdxInv FB 141,468 +2.7 +11.1 +2.1/B NL

Vanguard TtlSMIdxIns LB 140,896 +2.0 +20.2 +10.1/B NL

Vanguard TtlSMIdxInv LB 130,048 +2.0 +20.1 +9.9/B NL

Vanguard InsIdxInsPlus LB 113,507 +2.3 +20.5 +10.6/A NL

Vanguard InsIdxIns LB 111,137 +2.3 +20.5 +10.6/A NL

Vanguard TtInSIdxInsPlus FB 110,617 +2.8 +11.2 +2.2/B NL

Vanguard TtBMIdxAdmrl CI 105,737 +.2 +8.0 +3.3/A NL

Fidelity Contrafund LG 92,922 -.6 +18.8 +11.5/C NL

Vanguard WlngtnAdmrl MA 89,446 +2.1 +15.8 +7.9/A NL

American Funds GrfAmrcA m LG 87,338 +.5 +16.5 +10.4/C 5.75

American Funds IncAmrcA m AL 73,353 +2.0 +12.4 +5.8/C 5.75

Vanguard TtInSIdxAdmrl FB 72,651 +2.7 +11.2 +2.2/B NL

American Funds AmrcnBalA m MA 71,739 +1.2 +12.5 +7.4/A 5.75

PIMCO IncInstl MU 68,061 -.4 +5.1 +5.0 NL

Dodge & Cox Stk LV 67,634 +3.2 +14.8 +8.1/B NL

Vanguard InTrTEAdmrl MI 67,030 -.1 +6.4 +3.4/B NL

American Funds CptlIncBldrA m IH 64,118 +1.8 +11.0 +4.1/B 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

Pacific Advisors SmCpValA m SB 5.75 24.74 +11.3 800-282-6693

Towle Deep Val d SV NL 13.25 +10.8 888-998-6953

Fidelity Select Semicon ST NL 10.97 +9.8 800-544-8544

Schneider SmCpVal d SV NL 8.45 +8.8 888-520-3277

Guinness Atkinson ChinaHK d CH NL 21.25 +8.3 800-915-6566

ProFunds UltJapanInv LE NL 21.67 +8.1 888-776-3637

Fidelity ChinaRegion CH NL 35.44 +8.0 800-544-6666

Rydex SPSC600PrValH b SV NL 24.94 +7.9 800-820-0888

Oberweis ChinaOpps m CH NL 11.63 +7.8 800-323-6166

Matthews ChinaInv CH NL 17.37 +7.5 800-789-2742

ProFunds UltEMInv LE NL 50.06 +7.5 888-776-3637

Direxion MEmMktsBl2X b LE NL 43.02 +7.4 800-851-0511

Neuberger Berman GrtChinaEqIns CH NL 9.54 +7.4 800-366-6264

Fidelity Select Computers ST NL 75.58 +7.3 800-544-8544

Fidelity Select Retailing CD NL 16.64 +7.3 800-544-8544

Oakmark IntlInv FB NL 23.22 +7.3 800-625-6275

Rydex ElectronicsInv ST NL 143.72 +7.2 800-820-0888

Rydex EngySvcsH b EE NL 13.35 +7.2 800-820-0888

Third Avenue ValIns d WS NL 39.10 +7.2 800-443-1021

Fidelity Select Const&Hsg CD NL 62.28 +7.1 800-544-8544

By 4-Week Percent Return

ProFunds PrMtlsUltSctInv LE NL 45.60 +49.9 888-776-3637

ProFunds UltNASDAQ100Inv LE NL 77.65 +46.9 888-776-3637

Rydex NASDAQ1002xStrH b LE NL 164.05 +46.3 800-820-0888

Rydex NASDAQ1002xStrC m LE 1.00 130.49 +45.6 800-820-0888

PIMCO StksPLUSLngDrIn XM NL 7.88 +42.7 800-927-4648

Fidelity Select Semicon ST NL 10.97 +39.5 800-544-8544

OCM GoldInv m SP 4.50 8.59 +39.2 800-628-9403

Rydex DynSP500H b LE NL 127.68 +38.6 800-820-0888

ProFunds UltBullInv LE NL 67.55 +38.5 888-776-3637

ProFunds RlEsttUltSctInv LE NL 54.62 +38.4 888-776-3637

Rydex DynSP500C m LE 1.00 109.08 +37.9 800-820-0888

Morgan Stanley InsDiscyI MG NL 21.23 +37.8 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 17.18 +37.6 800-548-7786

Rydex ElectronicsInv ST NL 143.72 +37.3 800-820-0888

Meridian EnhEqLgcy d LG NL 19.33 +37.1 800-446-6662

Columbia SlgGlbTechA m ST 5.75 43.40 +35.9 800-345-6611

Fidelity Select Const&Hsg CD NL 62.28 +35.7 800-544-8544

Franklin Templeton GldPrcMtlsAdv SP NL 18.50 +35.7 800-632-2301

Franklin Templeton GldPrcMtlsA m SP 5.50 17.40 +35.5 800-632-2301

Columbia SlgGlbTechC m ST 1.00 32.37 +35.2 800-345-6611

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


CGMFoc LB 33.86 +1.6 -15.4 -1.3/EMut AL 26.43 -3.1 ... +4.4/ERlty LB 25.92 -.6 +3.6 +6.3/E

CIBCAtDipEqInstl LB 21.39 +1.5 +20.5 +15.4/A

CMAdvsFI CS 10.83 +.1 +2.1 +1.2/E

CRMMidCpValInstl MB 21.79 +1.0 +18.0 +10.8/BSmCpValInstl SB 18.14 +1.1 +19.0 +9.5/BSmCpValInv SB 15.49 +1.1 +18.9 +9.2/B

CalamosCnvrtA m CV 17.41 -.3 +12.8 +9.7/CCnvrtC m CV 17.20 -.3 +12.2 +8.9/DCnvrtInstl CV 15.35 -.3 +12.9 +9.9/CEvolvingWldGrI EM 13.87 +.3 +10.0 +4.3/DGlbGrIncA m IH 8.48 +.2 +12.1 +6.4/BGlbGrIncI IH 8.76 +.2 +12.2 +6.6/BGrA m LG 32.16 +.6 +23.3 +14.1/DGrC m LG 18.24 +.6 +22.7 +13.3/EGrIncA m AL 33.04 +1.4 +17.1 +10.9/AGrIncC m AL 33.26 +1.4 +16.5 +10.1/AGrIncInstl AL 31.68 +1.5 +17.3 +11.2/AGrInstl LG 44.01 +.6 +23.5 +14.4/DHiIncOppsA m HY 8.43 +1.3 +11.1 +4.9/DIntlGrA m FG 17.58 +.8 +18.5 +7.3/CIntlGrInstl FG 18.12 +.9 +18.7 +7.6/BMktNetrlIncA m NE 13.47 +.6 +5.4 +4.2/AMktNetrlIncC m NE 13.68 +.5 +4.9 +3.5/BMktNetrlIncIns NE 13.30 +.6 +5.6 +4.5/A

CalvertBalA m MA 34.31 +.5 +17.8 +9.5/ABalC m MA 33.12 +.4 +17.2 +8.7/BBdA m PI 16.61 +.1 +7.7 +3.2/CEqA m LG 53.51 +.9 +28.6 +19.7/AEqC m LG 29.44 +.9 +27.8 +18.8/AIncA m TW 17.03 +.4 +12.5 +4.2/CIntlEqA m FB 18.07 +1.8 +17.4 +7.7/AMdCpA m MB 34.61 +.1 +22.9 +11.9/ARspMuniIncA m MI 16.45 +.2 +7.1 +2.8/BShrtDurIncA m CS 16.12 +.1 +5.3 +2.3/BUSLCCrRspnbIdxA m LB 24.82 +2.1 +21.2 +13.9/B

CambiarGlblUltrFcsInv d WS 18.62 +2.5 +21.1 +3.6/EIntlEqInv d FB 25.51 +3.0 +10.7 +3.1/EOppInstl LV 22.15 +3.5 +21.8 +9.6/COppInv LV 22.23 +3.5 +21.7 +9.4/DSmCpInstl d SB 16.70 +4.1 +21.0 +7.6/CSmCpInv d SB 16.21 +4.1 +20.8 +7.4/C

CarillonClVtCptlApprA m LG 42.14 +1.1 +19.6 +14.8/DEagleGrIncA m LV 21.64 +1.6 +16.6 +12.7/AEagleGrIncC m LV 20.61 +1.6 +16.1 +11.8/AEglMidCpGrA m MG 63.62 -.5 +27.0 +17.0/BEglMidCpGrC m MG 49.81 -.6 +26.4 +16.2/BEglSmCpGrA m SG 48.51 -.9 +15.5 +10.2/DEglSmCpGrC m SG 32.14 -1.0 +14.9 +9.5/EReamsCore+BdI PI 33.27 +.3 +7.9 +3.1/CReamsCoreBdI CI 11.98 +.3 +7.7 +3.1/AReamsUnconsBdI NT 12.06 +.3 +5.2 +2.5/DScoutIntlI FB 18.02 +3.1 +13.4 +5.3/CScoutMdCpI MB 18.21 +.4 +14.8 +12.7/AScoutSmCpI SG 28.21 +1.8 +14.8 +16.3/B

CausewayIntlValInstl d FV 14.61 +3.8 +7.3 +3.8/CIntlValInv d FV 14.49 +3.8 +7.2 +3.6/C

Center Coast CapitalBrkfldMLPFocA m LP 5.93 +2.2 +11.5 -1.7/BBrkfldMLPFocC m LP 5.35 +2.2 +11.0 -2.5/C

ChamplainSmCoAdv b SG 20.11 +1.5 +18.6 +12.2/D

Chase Invmt CounselChaseGrInstl d LG 13.64 -1.1 +18.7 +13.2/EChaseGrNs d LG 13.01 -1.1 +18.7 +13.1/E

ChesapeakeGr b LG 36.08 -.3 +16.1 +14.2/D

City National RochdaCorpBdServicing CS 10.50 ... +4.9 +2.0/CDivIncN b LV 40.65 +1.7 +17.4 +6.3/E

ClearBridgeAggresivGrA m LG 180.23 +.8 +13.1 +7.3AggresivGrC m LG 137.18 +.8 +12.5 +6.6AggresivGrI LG 202.46 +.9 +13.3 +7.6AggresivGrIS LG 204.94 +.9 +13.4 +7.7AllCpValA m LV 12.64 +2.0 +14.5 +8.2ApprecA m LB 26.16 +1.8 +20.4 +13.8ApprecC m LB 25.09 +1.8 +19.9 +13.0ApprecI LB 26.02 +1.9 +20.7 +14.1ApprecIS LB 26.11 +1.9 +20.8 +14.2ApprecR b LB 26.08 +1.8 +20.2 +13.4CBIntlSmCpI FA 12.01 +3.1 +2.2 +.6DivStrat1 LB 25.33 +2.1 +23.4 +13.8DivStratA m LB 25.30 +2.0 +23.2 +13.5DivStratC m LB 24.88 +2.0 +22.5 +12.7DivStratI LB 26.03 +2.0 +23.4 +13.8IntlGrC m FG 43.40 +1.5 +20.7 +12.7IntlGrFI b FG 48.77 +1.6 +21.3 +13.5IntlGrI FG 50.60 +1.6 +21.6 +13.8IntlValA m FV 9.23 +3.7 +2.2 -.4IntlValIS FV 9.28 +3.7 +2.4 ...LgCpGrA m LG 47.75 +1.1 +22.4 +16.4LgCpGrC m LG 37.72 +1.0 +21.8 +15.6LgCpGrI LG 53.16 +1.1 +22.6 +16.7LgCpValA m LV 33.27 +1.4 +19.0 +10.2LgCpValI LV 33.21 +1.4 +19.3 +10.6MidCpA m MB 34.53 +1.6 +23.6 +9.6MidCpC m MB 27.13 +1.5 +23.1 +8.9MidCpI MB 38.54 +1.6 +23.9 +10.0MidCpIS MB 38.89 +1.6 +24.0 +10.1SmCpC m SB 35.49 +.7 +14.9 +8.8SmCpGrA m SG 35.06 -2.5 +17.9 +16.8SmCpGrI SG 37.87 -2.4 +18.2 +17.1SmCpGrIS SG 38.37 -2.4 +18.3 +17.3SmCpGrR b SG 33.94 -2.5 +17.7 +16.4SmCpI SB 59.39 +.8 +15.7 +9.9SmCpValA m SV 15.80 +1.9 +14.8 +4.1TactDivIncA m LV 17.93 +2.6 +21.9 +7.7TactDivIncC m LV 16.97 +2.5 +21.4 +6.9TactDivIncI LV 18.07 +2.6 +22.1 +7.9ValTrustC m LB 80.93 +1.5 +18.4 +7.7ValTrustI LB 97.81 +1.6 +19.2 +8.7

ClermontCLSGrandIncN CA 10.99 +1.6 +9.5 +4.8/D

ClipperClipper LB 114.87 +2.9 +19.5 +9.6/E

Cohen & SteersGlbInfras,IncA m XO 20.80 +.2 +18.7 +9.5/AGlbInfras,IncI XO 20.88 +.3 +19.0 +9.8/AGlbRltys,IncA m GR 57.74 +1.0 +19.1 +6.8/BGlbRltys,IncI GR 58.05 +1.0 +19.3 +7.2/BInstlRltys SR 47.88 +.9 +29.2 +9.2/AIntlRltyA m GR 12.30 +.5 +12.0 +6.7/BIntlRltyI GR 12.38 +.5 +12.3 +7.1/BPrfrdScInc,IncA m RR 14.01 +1.4 +13.8 +5.3/BPrfrdScInc,IncC m RR 13.92 +1.2 +13.2 +4.6/DPrfrdScInc,IncI RR 14.04 +1.3 +14.0 +5.6/BRlEsttSecIncA m SR 16.63 +1.0 +26.7 +8.6/ARlEsttSecIncC m SR 14.94 +.9 +26.1 +7.8/BRlEsttSecIncIns SR 17.58 +1.0 +27.0 +8.8/ARltys SR 70.03 +1.0 +29.3 +9.0/A

Colorado BondSharesATxEx f SI 9.26 +.3 +5.2 +5.1/A

ColumbiaAMTFrCAIMBIns MF 10.69 -.1 +6.3 +2.7/BAMTFrCTIMBIns SI 10.73 ... +6.2 +2.3/BAMTFrIMBA m MI 10.65 -.1 +6.2 +2.3/DAMTFrIMBIns MI 10.66 ... +6.4 +2.5/CAMTFrMAIMBIns MT 10.70 +.1 +6.2 +2.4/BAMTFrNYIMBIns MN 12.14 ... +6.2 +2.6/BAMTFrORIMBIns SI 12.58 -.1 +5.8 +2.4/BAMTFrSCIMBIns SI 10.39 -.2 +5.9 +2.3/BAcornA m MG 11.88 -2.4 +17.8 +13.8/DAcornC m MG 4.83 -2.4 +17.1 +12.9/DAcornIns MG 14.66 -2.3 +18.0 +14.1/CAcornIntSelA m FG 27.44 +.3 +18.3 +10.0/AAcornIntSelIns FG 27.86 +.3 +18.6 +10.3/AAcornIntlA m FR 31.76 +.9 +14.7 +5.7/CAcornIntlIns FR 31.85 +.9 +14.9 +5.9/CAcornSelA m MG 11.59 +1.4 +14.7 +10.6/EAcornSelIns MG 13.55 +1.3 +14.9 +10.9/EAcornUSAA m SG 11.61 +.8 +18.6 +14.3/CAcornUSAIns SG 14.74 +.7 +18.8 +14.5/CBalA m MA 42.57 +1.2 +15.9 +8.0/BBalIns MA 42.50 +1.2 +16.1 +8.3/BBdA m CI 8.79 +.2 +8.5 +2.8/BBdIns CI 8.79 +.2 +8.7 +3.1/AContrCoreA m LB 25.94 +1.8 +21.6 +11.5/DContrCoreIns LB 26.17 +1.8 +21.8 +11.8/DContrCoreV f LB 25.66 +1.8 +21.6 +11.5/DContrEurpA m ES 6.68 +2.5 +14.8 +4.6/DConvrtSecsA m CV 21.61 +.1 +17.4 +11.6/BConvrtSecsC m CV 21.52 ... +16.8 +10.8/BConvrtSecsIns CV 21.65 +.1 +17.6 +11.9/ACorpIncA m TW 10.63 +.6 +12.8 +4.2/CCorpIncIns TW 10.63 +.6 +13.0 +4.4/BCptAllcAgrA m AL 12.28 +1.6 +15.0 +9.3/ACptAllcAgrC m AL 11.92 +1.5 +14.3 +8.5/CCptAllcCnsA m XY 10.21 +.5 +8.5 +3.9/DCptAllcMdAgA m MA 12.11 +1.4 +14.0 +8.3/BCptAllcMdAgC m MA 12.12 +1.3 +13.4 +7.5/CCptAllcMdAgIns MA 12.08 +1.3 +14.2 +8.5/BCptAllcMdCnsA m CA 10.81 +.7 +10.2 +5.4/CCptAllcModA m CA 11.18 +1.1 +12.5 +6.9/ACptAllcModC m CA 11.07 +1.0 +11.9 +6.1/BDiscpCoreA m LB 12.15 +1.5 +14.7 +12.9/CDiscpSmCoreV f SB 4.51 +2.0 +10.0 +2.6/EDivIncA m LV 23.17 +2.4 +18.9 +13.1/ADivIncC m LV 22.39 +2.3 +18.3 +12.3/ADivIncIns LV 23.21 +2.4 +19.2 +13.4/ADivIncV f LV 23.19 +2.4 +19.0 +13.1/ADivOppA m LV 9.35 +2.5 +16.1 +9.3/DDivOppC m LV 9.11 +2.5 +15.6 +8.5/DEmMktsIns EM 12.51 +2.5 +15.2 +7.6/BFltRtA m BL 8.91 +.2 +5.7 +4.0/BGlEngNatResA m SN 16.82 +3.9 +7.2 +1.8/CGlEngNatResI SN 17.05 +3.9 +7.4 +2.1/CGlbDivOppA m WS 18.32 +2.3 +15.6 +6.4/EGlbDivOppIns WS 18.39 +2.4 +15.8 +6.7/EGlbEqValA m WS 12.77 +2.4 +14.1 +10.0/BGlbOppsA m IH 14.02 +.4 +10.3 +6.3/BGlbStratEqA m WS 14.45 +1.9 +16.8 +10.5/BGlbTechGrA m ST 35.90 +1.5 +27.4 +23.6/AGlbTechGrC m ST 32.07 +1.4 +26.8 +22.7/BGlbTechGrIns ST 37.40 +1.5 +27.6 +23.9/AGrtrChinaA m CH 45.92 +5.8 +19.6 +11.4/CHYBdA m HY 2.96 +1.8 +13.4 +5.3/CHYMuniA m HM 10.89 +.5 +8.0 +4.0/CHYMuniIns HM 10.89 +.5 +8.1 +4.2/CIncBuilderA m XY 12.10 +.5 +10.7 +5.6/AIncOppsA m HY 9.96 +1.7 +13.2 +5.1/DInfProtSecsA m IP 9.55 -.2 +7.7 +3.1/ALgCpEnhCoreA b LB 23.82 +1.7 +14.9 +12.7/CLgCpEnhCoreIns LB 23.80 +1.7 +15.2 +13.0/CLgCpEnhCoreIns3 LB 23.82 +1.8 +15.3 +13.2/BLgCpGrA m LG 42.74 +.8 +22.4 +15.1/C

LgCpGrC m LG 34.84 +.7 +21.7 +14.3/DLgCpGrIIIA m LG 18.06 +.8 +22.5 +15.2/CLgCpGrIIIC m LG 12.11 +.7 +21.8 +14.3/DLgCpGrIIIIns LG 19.67 +.8 +22.7 +15.4/CLgCpGrIns LG 44.67 +.8 +22.6 +15.4/CLgCpGrV f LG 42.33 +.8 +22.3 +15.1/CLgCpIdxA b LB 49.38 +2.3 +20.2 +13.6/BLgCpIdxIns LB 49.72 +2.3 +20.4 +13.9/ALgCpValA m LV 13.73 +2.8 +19.4 +10.3/CLmtDurCrdtA m CS 9.99 +.1 +5.7 +2.4/BMNTxExmptA m SM 5.61 +.2 +7.1 +2.9/BMidCapGrA m MG 23.45 -1.6 +23.1 +13.5/DMidCapGrIns MG 25.49 -1.7 +23.3 +13.8/DMidCapIdxA b MB 15.48 +2.0 +17.6 +9.5/CMidCapIdxIns MB 15.41 +2.1 +17.7 +9.7/CQualityIncA m PI 5.56 -.1 +5.6 +2.9/DRlEstateEqA m SR 14.79 +1.3 +24.9 +5.7/DRlEstateEqIns SR 14.84 +1.4 +25.1 +6.0/CS/MCpValA m SV 9.08 +2.8 +16.7 +7.0/BSTBdA m CS 10.04 +.1 +4.1 +1.7/DSTBdIns CS 10.02 +.2 +4.2 +1.9/CSTBdIns3 CS 10.02 +.2 +4.4 +2.1/BSTMuniBdA m MS 10.43 -.1 +2.5 +1.3/DSTMuniBdIns MS 10.43 -.1 +2.6 +1.6/BSelGlbEqA m WS 14.04 +.3 +22.9 +14.8/ASelIntlEqA m FG 14.31 +3.1 +17.3 +8.1/BSelIntlEqIns FG 14.63 +3.1 +17.5 +8.3/BSelLgCpEqA m LB 14.33 +1.0 +18.4 +13.5/BSelLgCpEqIns LB 14.22 +1.0 +18.5 +13.8/BSelLgCpGrA m LG 12.47 ... +22.3 +13.3/ESelLgCpGrIns LG 13.10 +.1 +22.7 +13.6/DSelLgCpValA m LV 25.29 +1.5 +15.0 +10.7/BSelLgCpValC m LV 23.05 +1.4 +14.4 +9.9/CSelM/CValA m MV 10.77 +3.0 +21.8 +9.0/BSelM/CValInstl MV 10.81 +3.0 +22.0 +9.2/BSelSmCpValA m SB 16.16 +1.4 +11.0 +5.7/ESlgCmsInfoA m ST 78.62 +5.5 +34.9 +21.4/CSlgCmsInfoC m ST 51.10 +5.4 +34.2 +20.5/CSlgGlbTechA m ST 43.40 +5.6 +35.9 +21.4/CSlgGlbTechC m ST 32.37 +5.5 +35.2 +20.5/CSmCpGrIA m SG 19.37 -2.0 +31.2 +20.7/ASmCpGrIIns SG 20.82 -2.0 +31.4 +21.0/ASmCpIdxA b SB 22.68 +2.7 +13.8 +9.9/BSmCpIdxIns SB 22.86 +2.7 +14.1 +10.2/ASmCpValIA m SV 33.82 +3.9 +10.8 +6.3/CSmCpValIIA m SV 14.25 +2.2 +12.7 +5.6/DSmCpValIIIns SV 14.51 +2.2 +12.9 +5.8/CSmCpValIIns SV 38.09 +3.9 +10.9 +6.6/BStratIncA m NT 6.01 -.3 +7.8 +4.2/BStratIncC m NT 6.01 -.4 +7.3 +3.4/BStratIncIns NT 5.91 -.3 +7.9 +4.5/BStratMuniIncA m ML 4.17 +.2 +8.4 +3.7/AStrtCAMuIncA m MC 7.82 +.1 +7.5 +2.9/CStrtCAMuIncInst MC 7.82 ... +7.7 +3.1/CStrtNYMuIncA m MY 7.62 +.2 +7.7 +2.8/CThermostatA m XY 15.31 +.7 +11.4 +5.3/AThermostatC m XY 15.34 +.7 +10.7 +4.5/BThermostatIns XY 15.10 +.7 +11.5 +5.6/ATtlRetBdA m PI 9.35 -.5 +8.2 +3.2/CTtlRetBdIns PI 9.35 -.5 +8.4 +3.5/BTxExmptA m ML 13.77 +.2 +7.5 +3.0/CTxExmptC m ML 13.77 +.2 +7.1 +2.4/ETxExmptIns ML 13.77 +.2 +7.7 +3.3/CUSTrsIdxA b GI 11.50 +.2 +7.1 +1.9/BUSTrsIdxIns GI 11.50 +.2 +7.2 +2.1/B

CommerceBd CI 20.41 +.2 +8.4 +3.5/AGr LG 36.66 +1.0 +25.0 +17.3/BKansasTFIntrmBd SI 19.86 -.1 +5.5 +2.3/BMidCpGr MG 43.47 -.4 +27.0 +15.5/CMssrTFIntrmBd SI 19.98 -.1 +5.8 +2.6/ANtnlTFIntrmBd MI 20.21 -.1 +6.4 +2.7/CShrtTrmGovt GS 17.13 ... +3.1 +1.4/BVal LV 31.25 +3.6 +16.8 +11.4/A

Community ReinvestQlfdInvm b GI 10.67 +.1 +5.1 +1.6/D

ConvergenceCorPlusInstl LO 19.05 +.7 +9.0 +12.5/A

Copeland Capital ManRkMgdDivGrI d LB 13.73 +.6 +7.6 +10.4/E

CopleyCopley d LV 118.29 +2.2 +15.7 +15.6/A

Credit SuisseCmdtyRetStratA m BB 4.42 +1.6 +3.3 -1.2/CCmdtyRetStratI BB 4.52 +1.8 +3.6 -1.0/CFltngRtHiIncA m BL 6.66 +.1 +4.6 +3.8FltngRtHiIncC m BL 6.68 ... +4.1 +3.0

Crossmark StewardS/MCpEnhIdxA b SB 13.46 +2.9 +12.9 +7.9/C

CullenHiDivEqInstl d LV 16.80 +2.4 +11.9 +8.8/DHiDivEqRetail m LV 16.79 +2.3 +11.7 +8.5/D

CutlerEq LV 21.03 +3.1 +15.9 +11.1/B

DFAAsiaPacSmCoIns PJ 20.90 +1.4 +7.1 +3.0/ECAInTmMnBdIns MF 10.75 -.4 +3.7 +1.6/ECASTMnBdIns SS 10.31 -.1 +1.2 +.8/ECntnntlSmCIns ES 23.97 +1.3 +12.3 +6.6/AEMktCorEqI EM 20.05 +2.7 +4.9 +5.1/CEMktSCInstl EM 19.55 +1.5 +4.5 +3.4/EEmMktsII EM 24.34 +2.9 +4.9 +5.9/CEmMktsInstl EM 26.90 +2.9 +4.8 +5.8/CEmMktsSocialCor EM 13.05 +2.8 +5.8 +5.9/CEmMktsValInstl EM 26.89 +2.8 +.3 +5.5/CEnhUSLgCoInstl LB 13.75 +2.2 +21.8 +14.0/AFvYrGlbFIIns WH 10.96 +.1 +3.9 +2.0/EGlbAllc2575Ins XY 13.68 +.7 +7.1 +4.2/CGlbAllc6040Ins MA 18.30 +1.7 +12.0 +7.1/DGlbEqInstl WS 23.14 +2.8 +16.2 +9.9/CGlbRlEsttSec GR 12.19 +1.3 +21.9 +7.0/BInflProtSecIns IP 12.11 -.5 +7.9 +2.6/AIntlCorEqIns FB 12.75 +3.1 +10.8 +5.7/CIntlLgCpGr FG 12.85 +1.6 +16.0 +7.3/CIntlRlEsttScIns GR 5.29 +1.9 +15.8 +4.8/DIntlSclCrEqInst FB 12.21 +3.1 +10.2 +5.5/CIntlSmCoInstl FQ 17.49 +2.2 +10.4 +4.8/CIntlSmCpGr FR 13.67 +1.2 +11.5 +6.0/CIntlSmCpValIns FA 17.89 +4.1 +8.3 +3.1/CIntlSstnbtyCor1 FB 10.14 +2.7 +13.0 +6.6/AIntlValIII FV 14.25 +4.6 +7.3 +5.8/AIntlValInstl FV 16.70 +4.6 +7.2 +5.6/AIntlVctrEqIns FA 11.21 +3.3 +9.4 +5.1/AItmGovtFIIns GI 12.99 ... +7.7 +2.2/AItmTExtnddQlIns TW 11.18 +.1 +11.7 +3.7/DItmTMnBdIns MI 10.41 -.4 +4.3 +1.7/EJapaneseSmCoIns JS 22.96 +2.0 +5.1 +6.0/CLgCpIntlInstl FB 22.09 +3.0 +12.5 +6.6/AOneYearFIInstl UB 10.31 +.2 +1.8 +1.6/DRlEsttSecInstl SR 40.65 +1.1 +25.4 +8.1/BSTGovtInstl GS 10.59 +.1 +2.0 +.9/DSTMuniBdInstl MS 10.19 ... +1.4 +.9/EShTrmExQtyI CS 10.93 +.1 +3.9 +2.1/CSlvLyHdgGlEqIns WS 16.12 +3.1 +14.7 +9.6/CSlvlyHdgGlFIIns IB 9.76 +.1 +4.2 +2.3/BTAUSCorEq2Instl LB 18.99 +2.8 +19.1 +11.9/DTAWexUSCrEqIns FB 10.31 +3.1 +8.9 +5.5/CTMdIntlVal FV 14.20 +4.4 +7.3 +5.6/ATMdUSEq LB 32.09 +2.1 +20.0 +13.7/BTMdUSMktwdVl LV 30.49 +3.6 +16.9 +10.8/BTMdUSMktwdVlII LV 28.31 +3.6 +17.0 +11.0/BTMdUSSmCp SB 41.51 +2.8 +13.2 +8.1/CTMdUSTrgtedVal SV 33.61 +4.2 +13.0 +6.9/BTwYrGlbFIIns WH 10.01 +.2 +2.3 +1.7/ETwoYrFIInstl CS 10.00 +.1 +2.0 +1.5/DTwoYrGovtInstl GS 9.80 +.1 +1.7 +1.1/DUSCorEq1Instl LB 24.39 +2.7 +19.6 +12.9/CUSCorEqIIInstl LB 22.37 +2.9 +18.8 +11.7/DUSLgCo LB 23.06 +2.3 +20.5 +14.1/AUSLgCpGrInstl LG 21.79 +2.4 +22.3 +16.3/CUSLgCpValII LV 17.04 +4.3 +16.1 +10.7/BUSLgCpValIII LV 25.05 +4.3 +16.1 +10.7/BUSLgCpValInstl LV 36.87 +4.3 +16.0 +10.5/BUSMicroCpInstl SB 20.51 +3.1 +11.4 +8.3/CUSSmCpGrInstl SG 18.25 +2.2 +17.8 +9.7/EUSSmCpInstl SB 33.42 +2.9 +12.9 +7.6/CUSSmCpValInstl SV 32.36 +4.5 +8.4 +5.2/DUSSocialCorEq2 LB 16.73 +3.2 +20.0 +12.3/CUSSstnbtyCor1 LB 23.21 +2.6 +21.2 +14.0/AUSTrgtedValIns SV 22.14 +4.6 +12.4 +6.5/BUSTrgtedValR1 SV 22.13 +4.6 +12.3 +6.4/CUSVectorEqInstl MV 18.49 +3.2 +16.3 +9.2/BWlexUSGovFIIns WH 10.89 -.3 +10.7 +4.8/AWlexUSTrgVlIns FA 12.04 +3.4 +5.8 +3.7/CWlexUSVlPrtIns FV 10.68 +4.1 +5.4 +5.3/A

DFDentPremGrInv LG 35.96 -1.2 +32.4 +21.2/A

DavenportCor LG 25.63 +1.5 +24.1 +13.3/EEqOpps MG 20.66 +1.2 +33.3 +14.5/CValInc LV 17.00 +2.3 +16.0 +8.9/D

DavisApprecIncA m AL 40.60 +2.4 +12.6 +7.6/DApprecIncY AL 40.80 +2.5 +12.9 +8.0/DFinclA m SF 48.31 +3.3 +14.5 +10.2/CFinclC m SF 39.46 +3.2 +13.8 +9.4/DNYVentureA m LB 28.14 +3.4 +20.2 +10.8/DNYVentureC m LB 24.76 +3.3 +19.6 +9.9/ENYVentureY LB 28.92 +3.4 +20.4 +11.1/DOppA m LG 32.03 +3.1 +14.0 +7.8/ERlEsttA m SR 44.03 +1.8 +23.9 +8.0/BRlEsttY SR 44.68 +1.8 +24.1 +8.2/B

Delaware InvCorpBdA m TW 6.04 +.3 +13.7 +4.6/BCorpBdInstl TW 6.04 +.3 +13.9 +4.8/ADiversIncA m PI 8.86 +.4 +9.8 +3.4/BEmMktsA m EM 18.15 +5.0 +9.2 +7.3/BExtnddDrBdA m CL 7.03 +.5 +20.1 +5.8/CExtnddDrBdInstl CL 7.02 +.6 +20.4 +6.1/BHYOppsA m HY 3.78 +1.8 +13.1 +5.7/BIntlValEqA m FV 14.08 +1.5 +12.4 +4.1/BIntlValEqInstl FV 14.14 +1.5 +12.6 +4.4/BLtdTrmDvrsIncA m CS 8.30 +.2 +4.0 +1.5/DMnstHYMnBdA m SM 11.16 +.5 +7.4 +3.2/ANtnlHYMnBdA m HM 11.41 +.7 +9.2 +4.3/BREITA m SR 12.64 +1.4 +24.6 +4.5/ESelGrA m LG 33.52 -.4 +19.8 +12.5/ESelGrInstl LG 37.59 -.3 +20.1 +12.7/ESmCpValA m SV 58.69 +3.6 +17.8 +8.3/ASmCpValC m SV 47.69 +3.6 +17.2 +7.5/BSmidCpGrA m SG 24.57 -5.7 +28.3 +16.7/BSmidCpGrC m SG 10.53 -5.7 +27.6 +15.8/BTFArizonaA m SL 11.64 +.5 +6.7 +2.8/ATFCaliforniaA m MC 12.42 +.4 +7.5 +3.1/CTFColoradoA m SL 11.42 +.3 +6.6 +2.9/ATFIdahoA m SL 11.60 +.3 +6.1 +2.7/BTFMnnstA m SM 12.61 +.1 +6.5 +2.6/CTFMnnstIntrmA m SM 11.19 ... +5.8 +2.4/DTFPnsylvnA m MP 8.21 +.5 +6.9 +2.9/BTFUSAA m ML 11.87 +.3 +7.8 +3.2/CTFUSAIntermA m MI 12.21 +.1 +6.9 +2.8/BUSGrA m LG 21.96 +1.0 +20.7 +13.4/DUSGrInstl LG 24.55 +1.0 +20.9 +13.7/DValInstl LV 21.93 +2.9 +13.1 +9.4/DWlthBldrA m MA 13.80 +1.6 +12.5 +4.9/E

DeutscheCATxFrIncA m MC 7.72 ... +7.1 +2.6/DCATxFrIncS MC 7.71 +.1 +7.2 +2.8/C

CROCIEqDivA m LV 55.76 +3.7 +16.6 +12.4/ACROCIIntlA m FB 42.85 +2.4 +6.8 +4.8/DCROCIIntlS FB 43.06 +2.4 +7.0 +5.1/DCmnctnsA m SC 24.43 +1.2 +19.3 +4.8/DCorEqA m LB 26.88 +2.4 +19.7 +13.4/BCorEqS LB 27.20 +2.4 +19.9 +13.7/BCptlGrA m LG 82.18 +1.2 +26.5 +17.3/BCptlGrS LG 83.22 +1.3 +26.7 +17.5/BEmMktFixIncS EB 9.33 -.9 +10.5 +3.3/DEmMktsEqS EM 19.26 +3.3 +7.1 +7.5/BEq500IdxInstl LB 200.74 +2.3 +20.4 +14.0/AEq500IdxS LB 197.43 +2.3 +20.3 +14.0/AGNMAS GI 13.83 +.8 +5.9 +2.2/AGlbHiIncInstl HY 6.88 +1.9 +12.9 +6.5/AGlbIncBldrA m IH 9.48 +1.6 +14.8 +8.0/AGlbSmCpA m SW 26.53 +1.1 +10.6 +1.7/EGlbSmCpS SW 28.51 +1.2 +10.8 +2.0/EHiCoGlBdS WH 9.44 ... +9.4 +3.2/CHiIncA m HY 4.78 +1.9 +12.4 +6.2/AHlthWllnssS SH 38.04 -2.4 +8.3 +8.4/CIntlGrS FG 34.97 +1.1 +21.3 +7.7/BIntmTaxFrS MI 12.03 -.1 +6.5 +2.5/CLgCpFocGrS LG 53.22 +1.3 +27.7 +17.4/BLtnAmrcEqS LS 30.16 -12.3 +19.9 +13.0/AMATxFrS MT 14.67 +.1 +7.2 +2.8/AMgdMuniBdA m ML 9.34 ... +7.5 +2.8/DMgdMuniBdS ML 9.35 ... +7.5 +2.9/CMltAstCnsrvAlS CA 13.42 +.9 +12.0 +5.5/CMltAstGlbAllcS IH 15.88 +1.9 +13.5 +5.5/CNYTxFrIncA m MY 10.93 +.1 +7.1 +2.5/DNYTxFrIncS MY 10.93 +.1 +7.3 +2.8/CRlEsttSecA m SR 23.53 +1.2 +25.7 +8.1/BSP500IdxS LB 32.07 +2.3 +20.3 +13.9/ASciandTechA m ST 23.89 +1.1 +27.8 +21.2/CShrtDurS CS 8.72 +.3 +4.8 +2.7/AShrtTrmMnBdIns MS 10.17 ... +3.3 +1.7/BSmCpCorS SB 27.44 +1.4 +8.9 +5.4/EStratHYTxFrA m HM 12.31 +.4 +7.8 +3.0/EStratHYTxFrS HM 12.32 +.4 +7.9 +3.3/DTotRetBdA m PI 10.94 +.3 +10.6 +3.6/BTotRetBdS PI 10.94 +.3 +10.8 +3.8/AWldDivS WS 29.87 +1.2 +13.0 +2.8/E

Diamond HillAllCpSelI LB 15.15 +3.3 +19.1 +11.0/DCorpCrdtA m HY 11.54 +.9 +10.9 +6.6/ACorpCrdtI HY 11.51 +1.0 +11.1 +6.9/ALgCpA m LV 27.98 +2.5 +22.2 +12.4/ALgCpC m LV 26.36 +2.4 +21.6 +11.6/ALgCpI LV 28.21 +2.5 +22.5 +12.8/ALgCpY LV 28.25 +2.5 +22.6 +12.9/ALngShrtA m LO 26.84 +2.4 +17.8 +7.1/BLngShrtC m LO 23.65 +2.4 +17.2 +6.3/BLngShrtI LO 27.53 +2.5 +18.1 +7.4/BSmCpA m SV 31.10 +3.1 +12.9 +4.7/DSmCpI SV 31.66 +3.1 +13.2 +5.0/DSmCpY SV 31.72 +3.2 +13.2 +5.1/DSmMidCpI MV 22.25 +4.1 +18.6 +7.0/D

Dodge & CoxBal MA 101.20 +2.4 +12.5 +9.4/AGlbStk WS 12.48 +4.4 +13.1 +9.1/CInc PI 14.13 +.4 +8.3 +3.7/AIntlStk FV 41.04 +4.6 +11.2 +5.3/AStk LV 189.86 +3.2 +14.8 +12.5/A

DominionImpactBdInv m PI 11.60 +.1 +8.5 +2.8/DImpactEqInstl d LB 22.32 +1.5 +20.2 +10.9/DImpactEqInv m LB 22.38 +1.5 +20.0 +10.5/EImpactIntlEqInv m FV 7.64 +1.7 +7.5 +3.9/C

DoubleLineCorFII PI 11.16 +.3 +7.6 +3.4CorFIN b PI 11.15 +.3 +7.5 +3.1EmMktsFII EB 10.48 -1.7 +8.7 +4.4/BEmMktsFIN b EB 10.48 -1.7 +8.5 +4.1/CFltngRtI d BL 9.57 +.1 +4.9 +3.4/DFltngRtN m BL 9.59 ... +4.7 +3.2/DLowDurBdI CS 10.04 +.2 +3.9 +2.7LowDurBdN b CS 10.03 +.1 +3.7 +2.4MltAsstGrA m TV 9.28 +1.2 +11.1 +5.7MltAsstGrI d TV 9.32 +1.2 +11.1 +6.0TtlRetBdI PI 10.74 +.1 +5.6 +3.2/CTtlRetBdN b PI 10.74 +.2 +5.5 +3.0/D

DreyfusAMTFMnBdA f MI 14.54 +.1 +7.4 +2.8/BAMTFMnBdZ MI 14.54 +.1 +7.5 +3.1/AActvMidCpA f MB 53.25 +.9 +10.8 +6.2/EApprec,IncInv LB 32.82 +.7 +22.9 +14.4/ABalOppA f MA 22.56 +1.5 +13.3 +8.5/BBdMktIdxInv b CI 10.59 +.1 +7.6 +2.5/CBstnCoSmCpValI SB 20.39 +3.5 +15.4 +10.1/ABstnCoSmMdCpGrI MG 22.56 -3.0 +25.3 +17.4/BCAAMTFMnBdA f MF 15.18 +.1 +6.6 +2.3/CCAAMTFMnBdZ MF 15.18 +.1 +6.8 +2.5/CInCorpd LG 12.02 +.7 +17.1 +13.1/EInsSP500StkIdxI LB 57.30 +2.3 +20.4 +13.9/AIntlBdA f IB 14.98 -1.0 +4.1 +.4/EIntlStkI FG 19.72 +2.5 +16.2 +9.5/AIntlStkIdxInv FB 16.82 +2.6 +11.9 +6.1/BIntrmMnBd MI 13.91 -.2 +6.6 +2.7/CLgCpEqI LG 20.83 +1.5 +19.0 +14.6/DMassachusettsZ MT 11.82 ... +6.6 +2.3/CMidCpIdxInvs MB 33.77 +2.1 +17.4 +9.5/CMnBd MI 12.09 +.1 +7.4 +2.9/BNJMnBd,IncA f MJ 13.09 +.2 +6.7 +3.0/CNYAMTFMnBdA f MN 15.28 +.2 +7.4 +2.5/CNYTxExBd MN 15.13 +.2 +7.0 +2.6/BNatrlResA f SN 28.02 +.9 +7.9 +3.6/BOppcMidCpValA f MB 24.99 +3.9 +19.5 +7.7/DOppcMnSecsA f MI 13.31 +.2 +7.6 +2.9/BOppcMnSecsZ MI 13.31 +.2 +7.7 +3.0/BOppcSmCpInv SB 25.95 +2.9 +12.6 +8.6/CPennsylvaniaA f MP 16.53 +.2 +7.0 +3.0/BRsrchGr,IncZ LG 15.31 +.1 +19.2 +14.6/DSP500Idx LB 52.82 +2.3 +20.1 +13.6/BShrtIntermMnBdD b MS 13.02 -.2 +2.7 +1.2/DShrtTrmIncD CS 10.17 +.1 +3.8 +1.4/ESmCpStkIdxInvs SB 28.81 +2.7 +13.8 +9.8/BStructMidCpA f MB 25.87 +1.5 +10.5 +6.5/EStructMidCpI MB 26.50 +1.5 +10.6 +6.8/E

DriehausActvInc XS 9.39 +.6 +4.5 +1.9/DEmMktsGrInv d EM 35.79 +1.2 +12.5 +7.9/AsEvnDrv AM 11.51 -.5 +15.2 +5.9/A

DupreeMtKntckyTFInc SI 7.93 ... +6.5 +2.8/AMtKntckyTFSM SS 5.39 -.4 +4.3 +1.6/CMtNrthCrlnTFInc SI 11.84 ... +6.4 +2.5/AMtTnnssTFInc SI 11.64 ... +5.8 +2.3/B

EPEmMktsSmCoA m EM 10.47 +2.4 +6.2 +2.0/E

Eaton VanceAMTFreeMuniIncA m ML 9.29 ... +7.4 +3.0/CAmtFreeMuniIncI ML 10.15 +.1 +7.6 +3.3/BArizonaMuniIncA m SL 9.80 -.1 +6.1 +2.7/BAtlntCptSMIDCA m MG 34.56 +.2 +28.9 +16.1/BAtlntCptSMIDCI MG 38.51 +.3 +29.1 +16.4/BBalA x MA 9.67 +.6 +17.6 +9.2/ABalC x MA 9.70 +.6 +17.0 +8.4/BCAMnOpA m MF 10.83 +.1 +7.7 +2.7/BCnctctMnIncA m SL 10.28 -.1 +5.6 +2.3/CDivBldrA x LB 14.87 +2.0 +21.5 +12.4/CDivBldrC x LB 14.97 +1.8 +20.9 +11.5/DDivBldrI x LB 14.85 +2.1 +21.8 +12.7/CFltngRtA m BL 9.13 ... +5.1 +4.3/BFltngRtAdv b BL 8.83 +.1 +5.1 +4.3/BFltngRtAdvtgA m BL 10.67 ... +6.3 +4.9/AFltngRtAdvtgAdv b BL 10.66 ... +6.3 +4.9/AFltngRtAdvtgC m BL 10.65 ... +5.9 +4.4/AFltngRtC m BL 8.82 +.1 +4.6 +3.5/DFltngRtHiIncA m BL 9.24 +.2 +5.9 +4.4/AFltngRtHiIncAdv b BL 8.69 +.2 +5.9 +4.4/AFltngRtHiIncC m BL 8.67 +.2 +5.3 +3.6/CFltngRtHiIncI BL 8.69 +.3 +6.0 +4.6/AFltngRtInstl BL 8.83 ... +5.2 +4.5/AFltngRtMuniIncA m MS 9.84 +.1 +1.2 +1.3/DGeorgiaMuniIncA m SI 8.72 -.2 +5.9 +2.4/AGlbIncBldrA m IH 9.09 +1.8 +15.0 +7.2/AGlbIncBldrC m IH 8.99 +1.7 +14.5 +6.4/BGlbMcrAbRtA m NT 8.74 +.1 +5.6 +2.0/DGlbMcrAbRtI NT 8.73 +.1 +5.9 +2.3/DGovtOppsA m GS 6.06 +.2 +1.7 +1.2/CGrA m LG 28.13 +.7 +19.1 +14.9/DGreaterChinaGrA m CH 23.71 +4.5 +14.0 +12.0/BGreaterIndiaA m EI 30.52 -.9 -1.7 +2.8/CHYMuniIncA m HM 9.31 +.4 +8.9 +4.3/CHYMuniIncC m HM 8.61 +.2 +8.4 +3.5/DHiIncOppsA m HY 4.42 +1.3 +10.6 +5.1/DHiIncOppsC m HY 4.42 +1.3 +10.0 +4.3/EIncofBostonA m HY 5.61 +1.3 +10.5 +5.1/DIncofBostonC m HY 5.62 +1.3 +9.9 +4.4/EIncofBostonI HY 5.61 +1.2 +10.7 +5.4/CLgCpValA x LV 19.80 +2.9 +21.5 +11.6/ALgCpValC x LV 19.87 +2.7 +20.6 +10.7/BLgCpValI x LV 19.89 +3.0 +21.8 +11.9/ALgCpValR x LV 19.75 +2.9 +21.3 +11.3/AMAMnIncA m MT 9.02 -.1 +6.3 +2.3/CMnstMnIncA m SM 9.68 -.1 +6.3 +2.4/CMrylndMuniIncA m SI 9.02 +.1 +6.2 +2.5/AMsrMnIncA m SL 9.61 ... +6.5 +2.7/BNYMuniIncA m MY 10.42 ... +7.6 +2.8/CNYMuniIncC m MY 10.42 -.2 +7.0 +2.0/ENYMuniOppsA m MN 10.19 -.1 +6.9 +2.5/CNrthCrlnMnIncA m SL 9.14 ... +5.9 +2.2/CNtnlLtdMtMnIncA m MI 9.92 -.1 +4.4 +1.9/ENtnlMnIncA m ML 10.19 ... +7.7 +3.5/BNtnlMnIncC m ML 10.19 ... +7.2 +2.8/DNtnlMnIncI ML 10.19 +.1 +7.9 +3.8/ANwJrsyMnIncA m MJ 9.58 +.1 +7.9 +3.6/AOhioMuniIncA m MO 9.24 -.1 +7.3 +2.9/AOregonMuniIncA m SL 8.77 ... +6.2 +2.7/BPnsylvnMnIncA m MP 8.70 ... +5.6 +2.3/DShrtDrGovtIncA m GS 8.12 +.1 +1.3 +1.9/AShrtDrGovtIncC m GS 8.13 +.1 +.9 +1.3/CShrtDrMuniOppsA m MS 10.21 +.1 +4.0 +2.5/AShrtDrStratIncA m NT 7.22 -.2 +6.4 +3.6/BShrtDrStratIncC m NT 6.81 -.3 +5.9 +2.9/CSpecEqsA m MG 24.07 ... +22.6 +13.5/DSthCrlnMnIncA m SL 9.35 -.1 +5.3 +2.2/CTABSShTrmMnBdA m MS 10.55 -.4 +3.7 +1.2/DTABSShTrmMnBdI MS 10.56 -.2 +4.0 +1.5/CTxMgdEqAstAlcA m XM 22.05 +1.7 +18.6 +11.7/ATxMgdEqAstAlcC m XM 20.43 +1.6 +18.0 +10.8/ATxMgdGlbDivIncA m WS 12.43 +1.9 +16.2 +7.9/DTxMgdGlbDivIncC m WS 12.40 +1.9 +15.7 +7.1/DTxMgdGr10 LG 1275.88 +2.1 +19.4 +13.6/DTxMgdGr11A m LG 57.33 +2.1 +19.2 +13.3/ETxMgdGr12A m LG 25.76 +2.1 +19.1 +13.1/ETxMgdGr12C m LG 24.96 +2.0 +18.4 +12.3/ETxMgdMltCpGrA m LG 32.02 +.1 +22.0 +15.9/CTxMgdSmCpA m SG 26.97 +.1 +22.0 +13.6/CTxMgdValA m LV 29.28 +2.8 +19.5 +12.4/ATxMgdValI LV 29.18 +2.8 +19.7 +12.7/AVrgnMnIncA m SL 7.99 -.1 +6.0 +2.5/CWldwideHlthSciA m SH 11.44 -2.1 +10.2 +8.4/CWldwideHlthSciC m SH 11.52 -2.1 +9.6 +7.5/D

Edgar LomaxVal LV 14.46 +5.4 +16.0 +12.6/A

EdgewoodGrInstl LG 34.93 -.5 +21.3 +19.1/A

ElfunDivers MA 19.25 +1.6 +13.1 +7.5/CInc PI 11.73 +.4 +8.6 +3.0/DIntlEq FB 21.81 +2.4 +17.8 +6.3/BTrusts LG 60.80 +1.6 +21.3 +14.6/DTxExInc ML 11.64 ... +6.8 +2.9/D

EmeraldBnkngFinA m SF 32.38 +2.4 +11.5 +8.5/DGrA m SG 24.54 -1.3 +17.6 +12.7/C

EuroPacGoldA m SP 9.61 -7.6 +25.6 -.5/BIntlBdA m IB 8.44 -.8 +3.2 +.9/DIntlDivIncA m FV 7.80 +.9 +8.5 +.9/EIntlValA m FV 7.31 -.3 +11.4 -.2/E

EvermoreGlbValInstl d SW 13.54 +5.0 +15.0 +6.5/D

FAMEqIncInv MB 36.73 +.6 +23.9 +15.2/AValInv MG 80.40 +1.8 +21.4 +12.8/D

FDPBKCptlApprInvA m LG 14.98 -1.4 +21.2 +15.5/CBKEqDivInvA m LV 12.59 +3.0 +17.4 +11.9/ABKInstlInvA m FB 12.55 +1.0 +18.1 +4.8/DBRCorAlpBdInvA m MU 10.49 +.6 +8.3 +2.9

FMICommonStk MB 26.51 +.8 +20.0 +11.1/BLgCp LB 20.33 +3.6 +18.0 +12.9/C

FPACptl MV 30.48 +4.1 +14.8 +.6/ECrescent d MA 33.15 +2.6 +14.8 +7.3/CNewInc CS 10.01 +.2 +3.1 +2.9/AParamount WS 21.14 +3.1 +17.6 +11.9/BUSVal LB 10.84 +1.3 +22.4 +7.7/E

Fairholme FundsFcdInc HY 10.57 +1.4 +9.3 +4.8/DFund d LV 19.59 +4.1 +29.4 +4.6/E

FederatedAdjstblRtScSvc GS 9.66 +.2 +1.8 +1.4/BBdA f TW 9.45 +.5 +11.6 +4.5/BBdC m TW 9.51 +.3 +10.9 +3.6/DBdF f TW 9.53 +.5 +11.5 +4.5/BBdInstl TW 9.45 +.5 +11.8 +4.7/ACloverSmValA f SV 19.18 +2.0 +10.2 +4.7/DCloverSmValIns SV 19.24 +2.0 +10.4 +5.0/DCptlIncA f CA 7.87 +1.2 +11.3 +4.9/DCptlIncB m CA 7.88 +1.1 +10.7 +4.1/ECptlIncC m CA 7.87 +1.1 +10.7 +4.1/ECptlIncF f CA 7.86 +1.2 +11.3 +4.9/DCptlIncInstl CA 7.88 +1.2 +11.5 +5.1/DEqInc,IncA f LV 20.79 +2.9 +13.2 +8.1/EEqInc,IncF m LV 20.81 +2.9 +13.0 +7.8/EEqInc,IncInstl LV 20.78 +2.9 +13.4 +8.4/DFltngRStrIncA m BL 9.69 -.2 +4.4 +3.1/DFltngRStrIncIns BL 9.69 -.2 +4.6 +3.5/DGlbAllcA f IH 19.30 +1.0 +11.6 +6.1/BGlbAllcC m IH 18.72 +1.0 +11.0 +5.3/CGlbAllcInstl IH 19.43 +1.1 +11.8 +6.4/BGlbAllcR b IH 19.16 +1.1 +11.3 +5.7/CGlbTtlRetBdA m IB 9.99 -.3 +4.7 -1.0/EGvtIncIns GI 10.21 +.2 +4.7 +1.8/CGvtIncSecIncF f GI 8.91 +.2 +5.6 +1.7/CGvtUltShrDrIns UB 9.89 +.2 +1.6 +1.6/DGvtUltShrDrSvc UB 9.88 +.2 +1.5 +1.5/EHYTrustSvc HY 6.64 +1.7 +11.4 +5.2/CHiIncBdA x HY 7.43 +1.4 +11.0 +5.3/CHiIncBdC x HY 7.41 +1.3 +10.4 +4.4/DInsHYBdIns HY 9.81 +1.4 +11.6 +5.8/BIntermCorpBdIns TW 9.27 +.2 +7.8 +3.4/EIntermMuniSvc MI 10.38 -.1 +6.8 +2.5/CIntlLeadersA f FB 33.17 +2.8 +15.3 +6.0/BIntlLeadersC m FB 30.84 +2.8 +14.6 +5.2/DIntlLeadersIns FB 33.22 +2.8 +15.5 +6.3/BIntlSmMidCoA m FR 33.03 -.6 +17.7 +7.4/BIntlStrVlDvA f FV 3.37 +2.2 +9.8 +1.2/EIntlStrVlDvC m FV 3.34 +2.2 +9.3 +.5/EIntlStrVlDvIns FV 3.38 +2.2 +9.9 +1.5/EKaufLCA f LG 26.84 -.8 +27.1 +17.1/BKaufLCC m LG 24.29 -.9 +26.4 +16.2/CKaufLCIns LG 27.64 -.8 +27.3 +17.4/BKaufLCR b LG 25.41 -.9 +26.7 +16.6/BKaufmannA m MG 6.28 -3.4 +24.6 +18.7/AKaufmannB m MG 5.02 -3.5 +24.3 +18.1/AKaufmannC m MG 5.01 -3.3 +24.3 +18.2/AKaufmannR m MG 6.30 -3.4 +24.8 +18.7/AKaufmannSmCpA m SG 40.36 -2.6 +24.4 +23.4/AKaufmannSmCpC m SG 34.27 -2.6 +23.9 +22.7/AKaufmannSmCpR b SG 40.57 -2.6 +24.4 +23.5/AMDTAllCpCorA f LV 29.43 +.5 +19.2 +14.5/AMDTAllCpCorIns LV 29.83 +.6 +19.5 +14.9/AMDTBalA f MA 18.66 +.6 +13.8 +8.9/BMDTBalInstl MA 18.73 +.6 +14.1 +9.2/AMDTLgCpGrA f LG 20.53 +.2 +22.9 +18.2/BMDTLgCpValInstl LV 27.24 +2.4 +15.1 +10.1/CMDTLgCpValSvc LV 27.25 +2.4 +14.9 +9.9/CMDTMidCpGrA f MG 41.29 -2.2 +23.1 +17.0/BMDTMidCpGrInstl MG 42.68 -2.2 +23.3 +17.3/BMDTSmCpCorInstl SB 18.90 +.4 +10.7 +9.3/BMDTSmCpGrA f SG 22.28 -2.0 +12.6 +13.0/CMDTSmCpGrInstl SG 23.31 -2.0 +12.8 +13.3/CMIIntrmMnA f SI 11.35 -.3 +5.7 +2.1/CMaxCpIdxC m LB 9.72 +2.2 +19.2 +12.7/CMaxCpIdxInstl LB 10.13 +2.3 +20.1 +13.9/BMaxCpIdxR b LB 9.93 +2.2 +19.4 +13.0/CMaxCpIdxvc b LB 9.96 +2.3 +19.8 +13.5/BMidCpIdxSvc MB 20.53 +2.0 +17.3 +9.4/CMnHYAdvtgA f HM 9.24 +.6 +8.8 +3.9/CMnHYAdvtgC m HM 9.24 +.6 +8.4 +3.2/EMnHYAdvtgF f HM 9.24 +.6 +8.8 +3.9/CMnStkAdvtgA f CA 12.98 +1.4 +9.7 +5.3/CMnStkAdvtgAC m CA 12.97 +1.3 +9.2 +4.5/EMnStkAdvtgAF f CA 12.98 +1.4 +9.8 +5.3/CMnStkAdvtgAIns CA 12.98 +1.4 +10.0 +5.5/CMnUltraShrtA m MS 10.02 ... +1.3 +1.0/EMnUltraShrtIns MS 10.02 ... +1.6 +1.5/CMortgInstl CI 9.62 +.2 +4.8 +2.2/DMuniBdA f ML 10.79 +.2 +7.7 +2.9/DOhioMuniIncA f MO 11.38 ... +6.0 +2.4/COhioMuniIncF m MO 11.39 ... +6.0 +2.3/DPEMnIncA f MP 11.13 +.1 +6.6 +2.7/CPrudentBearA f BM 12.54 -2.3 -14.6 -14.2/CPrudentBearIns BM 12.88 -2.2 -14.4 -13.9/CShIntTtRtBdIns CS 10.40 +.1 +4.4 +2.1/BShrtIntrmDrMnA m MS 10.34 -.2 +2.5 +1.2/DShrtIntrmDrMnIn MS 10.34 -.2 +2.9 +1.7/BShrtTrmIncA m CS 8.58 ... +3.4 +1.7/DShrtTrmIncIns CS 8.58 +.1 +3.8 +2.4/BShrtTrmIncSvc CS 8.58 +.1 +3.7 +2.2/BStratIncA f MU 9.10 +1.1 +10.7 +4.5/BStratIncC m MU 9.09 +1.1 +10.1 +3.7/DStratIncF f MU 9.03 +1.0 +10.6 +4.4/BStratValDivA f LV 5.69 +2.6 +12.1 +5.5/EStratValDivC m LV 5.70 +2.5 +11.5 +4.7/EStratValDivIns LV 5.72 +2.6 +12.2 +5.7/EStrtgcIncIS MU 9.04 +1.2 +10.9 +4.8/BTtlRetBdA m PI 11.04 +.1 +7.9 +2.7/DTtlRetBdC m PI 11.04 +.2 +7.6 +2.2/ETtlRetBdInstl PI 11.04 +.2 +8.3 +3.3/CTtlRetBdR b PI 11.04 +.1 +7.8 +2.6/ETtlRetBdSvc b PI 11.04 +.1 +8.1 +3.0/DTtlRetGovtBdIns GI 11.13 +.1 +6.7 +2.4/ATtlRetGovtBdSvc b GI 11.13 +.1 +6.5 +2.1/BUSGvtSc13YrsIns GS 10.26 ... +2.5 +1.2/CUSGvtSc13YrsY GS 10.25 -.1 +2.5 +1.2/CUSGvtSc25YrIns GS 10.95 ... +4.4 +1.4/BUltraShrtBdA m UB 9.16 +.2 +2.7 +1.7/DUltraShrtBdIns UB 9.15 +.1 +3.0 +2.3/AUltraShrtBdSvc b UB 9.15 +.1 +2.7 +1.8/CforUSGovtSecA f GI 7.38 +.2 +4.9 +1.6/D

Fidelity500IdxInsPrm LB 103.92 +2.3 +20.5 +14.1/AAllSectorEq LG 10.15 +2.2 +20.1 +13.1/EArizonaMuniInc SL 12.45 ... +6.9 +2.8/AAsstMgr20% XY 13.50 +.5 +7.8 +4.2/CAsstMgr30% XY 11.21 +.7 +9.5 +5.1/BAsstMgr40% CA 11.79 +.9 +10.8 +6.1/BAsstMgr50% CA 18.28 +1.1 +12.2 +6.9/AAsstMgr60% MA 12.75 +1.3 +13.5 +7.7/CAsstMgr70% MA 22.28 +1.5 +14.6 +8.5/BAsstMgr85% AL 19.53 +1.8 +16.4 +9.7/ABCGrowth LG 101.22 +.9 +20.5 +19.1/ABCGrowth LG 15.28 +.7 +20.5 +20.4/ABCGrowthK LG 101.41 +.9 +20.6 +19.2/ABalanced MA 23.75 +1.5 +16.0 +9.9/ABalancedK MA 23.75 +1.5 +16.0 +10.0/ABlueChipVal LV 19.48 +1.5 +12.1 +7.8/ECALtdTrmTFBd SS 10.77 -.2 +3.7 +1.7/CCAMuniInc MC 13.34 -.1 +7.5 +3.0/CCanada MQ 53.12 +2.8 +21.3 +6.8/BCap&Inc HY 10.06 +1.5 +14.5 +7.4/AChinaRegion CH 35.44 +8.0 +20.3 +11.5/BCmdtyStrat BB 4.68 +2.0 +4.0 -1.0/CCnncticutMunInc SL 11.84 ... +7.6 +2.6/BCnsrvIncMnBd MS 10.05 ... +1.4 +1.2/DCnsrvIncMnBdIns MS 10.06 +.1 +1.6 +1.3/DContrafund LG 12.97 -.6 +18.8 +16.0/CContrafundK LG 12.98 -.7 +18.9 +16.2/CConvertibleSecs CV 29.65 +.3 +19.0 +9.5/CCorpBd TW 12.05 +.3 +12.5 +4.7/ACptlApprec LG 35.23 -.3 +18.7 +13.1/ECptlApprecK LG 35.32 -.3 +18.8 +13.3/EDisciplinedEq LB 36.69 +.3 +20.3 +11.3/DDisciplinedEqK LB 36.64 +.3 +20.4 +11.4/DDivGro LB 29.47 +3.9 +16.4 +10.8/DDivGroK LB 29.45 +3.9 +16.5 +10.9/DDiversIntl FG 36.98 +1.6 +16.8 +6.3/DDiversIntlK FG 36.92 +1.7 +16.9 +6.5/DEmMkts EM 31.75 +2.7 +19.2 +10.3/AEmMktsDbt EB 9.40 -3.6 +6.3 +3.5/CEmMktsDiscovery EM 13.38 +1.1 +9.4 +5.1/CEmMktsK EM 31.77 +2.7 +19.3 +10.4/AEmergEMEA EM 9.69 +1.6 +10.6 +8.4/AEmergMketsOpps EM 18.61 +3.4 +13.3 +8.6/AEmergingAsia PJ 43.22 +5.3 +16.8 +10.4/AEqDividendInc LV 25.45 +3.5 +17.4 +9.1/DEqDividendIncK LV 25.45 +3.5 +17.5 +9.2/DEqIncome LV 59.10 +2.7 +18.3 +9.7/CEqIncomeK LV 59.07 +2.8 +18.3 +9.8/CEurope ES 34.81 +1.8 +10.9 +3.6/DExMktIdxInPr MB 62.00 +.9 +18.6 +11.2/BExprtMltntnl LB 20.96 +4.0 +15.9 +10.8/DExprtMltntnlK LB 20.92 +3.9 +15.9 +10.9/DFidelity LG 47.12 +1.2 +21.4 +13.9/DFidelityK LG 47.10 +1.2 +21.5 +14.0/DFltngRtHiInc BL 9.46 +.3 +6.6 +4.3/BFltngRtHiInc BL 9.28 +.4 +7.2 +5.4/AFocedHiInc HY 8.84 +1.4 +13.1 +6.1/AFocusedStock LG 25.01 -1.5 +19.7 +18.0/BFourinOneIdx AL 46.70 +1.9 +16.4 +10.2/AFrdm 2005 TA 12.42 +.7 +8.9 +5.6/DFrdm 2010 TA 15.58 +.9 +9.9 +6.3/AFrdm 2015 TD 12.81 +1.2 +10.9 +7.0/AFrdm 2020 TE 15.94 +1.3 +11.7 +7.5/AFrdm 2025 TG 13.91 +1.5 +12.4 +7.9/BFrdm 2030 TH 17.21 +1.7 +13.6 +9.0/AFrdm 2035 TI 14.33 +2.1 +14.6 +9.7/AFrdm 2040 TJ 9.96 +2.0 +14.8 +9.6/B








Frdm 2045 TK 11.31 +2.2 +14.8 +9.6/CFrdm 2050 TN 11.39 +2.2 +14.8 +9.6/CFrdm 2055 TL 12.97 +2.1 +14.7 +9.6/CFrdm Inc RI 11.65 +.6 +7.9 +4.6/CFrdmIdx2055Inv TL 15.97 +2.2 +16.8 +10.6/AGNMA GI 11.54 +.4 +4.9 +1.9/BGlbCmdtyStk SN 12.13 +2.6 +8.3 +6.1/AGlbHiInc HY 9.48 +.9 +9.8 +5.2/CGlbexUSIdxInsPr FB 12.64 +2.8 +11.3 +6.5/BGlobalEqIncome WS 14.16 +2.7 +17.4 +8.7/CGlobalexUSIdx FB 12.34 +2.7 +11.4 +6.6/AGovernmentInc GI 10.56 +.2 +6.6 +2.1/AGrDiscv LG 36.29 -.2 +20.7 +17.6/BGrDiscvK LG 36.32 -.2 +20.8 +17.8/BGrStrategies MG 47.52 -.6 +25.3 +12.9/DGrStrategiesK MG 47.88 -.6 +25.4 +13.1/DGroCo LG 17.53 +1.4 +24.1 +20.2/AGroCo LG 19.76 +1.3 +23.3 +19.4/AGroCoK LG 19.79 +1.3 +23.5 +19.5/AGrowth&Inc LB 38.87 +3.4 +18.1 +10.9/DGrowth&IncK LB 38.84 +3.4 +18.2 +11.1/DHighIncome HY 8.90 +1.7 +11.7 +6.6/AIndependence LG 37.79 -.2 +22.5 +14.0/DIndependenceK LG 37.81 -.2 +22.6 +14.1/DIntermediateBd CI 11.08 +.1 +6.5 +2.5/CInternationalVa FV 7.92 +3.0 +8.9 +2.5/DIntlCptlApprec FG 21.78 ... +22.2 +10.7/AIntlDiscv FG 41.86 +1.0 +14.8 +6.3/DIntlEnhIdx FV 9.17 +2.6 +8.5 +6.0/AIntlGr FG 16.32 +2.1 +21.8 +10.4/AIntlGr FG 14.51 +2.0 +20.8 +9.6/AIntlIdxInstlPrm FB 40.75 +2.7 +12.4 +6.6/AIntlRlEstt GR 12.42 +1.3 +15.8 +8.7/AIntlSmCp FQ 25.83 +1.3 +9.0 +6.3/AIntlSmCp FR 15.88 +1.7 +12.7 +8.3/BIntlSmCpOpps FR 18.24 +1.7 +13.0 +8.3/BIntlVal FV 9.42 +3.1 +9.5 +3.2/DIntrmGovtInc GI 10.69 ... +4.8 +1.7/DIntrmMuniInc MI 10.70 -.1 +6.3 +2.8/BInvmGradeBd CI 11.55 +.2 +8.5 +3.4/AInvmGradeBd CI 8.17 +.1 +8.6 +3.3/AJapan JS 14.98 +2.5 +14.3 +7.7/BJapanSmlrCo JS 16.50 +2.0 +9.0 +8.3/BLargeCapStock LB 31.26 +3.4 +18.7 +11.5/DLargeCapValIdx LV 13.04 +3.1 +17.7 +9.9/CLatinAmerica LS 25.74 -5.3 +20.1 +9.0/CLgCpCorEnhIdx LB 15.44 +2.0 +17.0 +13.5/BLgCpGrEnhIdx LG 20.20 +.4 +19.7 +15.4/CLgCpValEnhIdx LV 13.18 +3.0 +15.5 +10.6/BLimitedTermGov GS 10.06 ... +3.5 +1.4/BLowPrStk MV 48.38 +2.5 +11.5 +8.1/CLowPrStkK MV 48.36 +2.5 +11.6 +8.2/CLtdTrmMuniInc MS 10.73 -.2 +3.7 +1.8/BLvrgdCoStk MB 29.16 +.8 +21.8 +9.1/CLvrgdCoStkK MB 29.27 +.8 +21.9 +9.3/CMAMunicipalInc MT 12.49 ... +6.8 +2.6/BMagellan LG 10.81 -.3 +21.8 +14.9/DMagellanK LG 10.80 -.3 +22.0 +15.0/CMegaCapStock LB 14.63 +2.9 +18.0 +11.7/DMichiganMuniInc SL 12.58 +.1 +7.0 +3.1/AMidCapStock MB 35.42 +1.8 +18.2 +11.1/BMidCapStockK MB 35.44 +1.8 +18.2 +11.2/BMidCapValue MV 21.98 +4.4 +15.2 +5.9/EMidCpEnhIdx MV 14.92 +2.1 +18.9 +10.4/AMinnesotaMnInc SM 11.98 ... +6.9 +2.8/BMortgageSecs CI 11.35 +.2 +5.3 +2.2/DMrylndMuniInc SL 11.71 -.1 +6.7 +2.7/BMuniInc ML 13.52 +.1 +8.2 +3.5/BNJMunicipalInc MJ 12.42 +.1 +8.3 +3.9/ANYMuniInc MY 13.62 +.1 +7.7 +3.0/BNasdCmpIdx LG 105.74 +1.7 +22.9 +17.4/BNewMillennium LB 36.80 +2.2 +17.9 +11.6/DNewMktsInc EB 14.88 -2.4 +7.9 +2.6/ENordic MQ 45.44 +1.8 +6.5 +3.0/DOTCPortfolio LG 12.34 +1.7 +24.0 +19.3/AOTCPortfolioK LG 12.53 +1.7 +24.1 +19.5/AOhioMunilInc MO 12.46 ... +6.7 +2.8/AOverseas FG 47.75 +1.2 +16.8 +7.7/BOverseasK FG 47.67 +1.3 +16.9 +7.9/BPacificBasin DP 31.27 +4.2 +18.8 +8.8/APennsylvnMnInc MP 11.51 ... +7.5 +3.2/APuritan MA 22.10 +.1 +13.6 +9.6/APuritanK MA 22.09 +.1 +13.7 +9.7/ARealEstInv SR 45.69 +1.6 +23.4 +6.8/CRlEsttInc SR 12.44 +.7 +14.7 +6.9/CRlEsttInc SR 11.10 +.8 +13.0 +6.9/CSCGrth SG 26.54 -1.3 +25.2 +17.4/ASCValue SV 14.75 +5.0 +14.6 +7.4/BShTrmBd CS 8.69 +.1 +3.3 +1.8/DShrtDurHiInc HY 9.46 +1.0 +8.2 +4.6/DSmCpDiscv SB 22.68 +3.9 +18.7 +7.6/CSmCpDiscv SB 11.31 +4.0 +20.8 +9.3/BSmCpEnhIdx SB 12.27 +1.3 +15.0 +7.3/DSmCpOpps SB 13.83 +1.4 +19.8 +10.9/ASmallCapStock SB 16.93 +.5 +20.6 +9.5/BStkSelorAllCp LG 46.38 +1.9 +20.7 +12.9/EStkSelorSmCp SB 23.94 +1.2 +19.8 +10.5/AStkSlrLgCpVal LV 20.40 +3.1 +16.2 +8.6/DStratDivInc AL 15.44 +1.1 +15.8 +8.5/CStratRlRet XY 8.41 +.7 +8.5 +3.2/DTaxFreeBond ML 11.99 +.1 +8.2 +3.6/BTelecomandUtls SU 28.77 +4.7 +18.6 +12.3/BTotalBond PI 10.89 +.2 +8.6 +3.4/BTotalEmMkts EM 12.50 +1.1 +10.1 +5.7/CTrend LG 105.79 -1.0 +22.2 +16.3/CTtlIntlEq FG 9.06 +2.3 +15.9 +7.3/CTtlMktIdxInsPrm LB 84.49 +2.1 +20.2 +13.6/BUSBdIdxInsPrm CI 11.93 +.1 +7.8 +2.8/BValDiscv LV 28.56 +2.8 +15.1 +8.8/DValDiscvK LV 28.56 +2.8 +15.1 +8.9/DValue MV 10.52 +4.6 +20.9 +7.5/DValueK MV 10.54 +4.6 +21.1 +7.6/DValueStrategies LV 37.35 +3.4 +23.3 +8.4/DWorldwide WS 27.10 -.4 +17.3 +12.8/A

Fidelity AdvisorAssetMgr20%A m XY 13.48 +.5 +7.6 +3.9/DAssetMgr20%I XY 13.49 +.5 +7.8 +4.1/CAssetMgr60%A m MA 12.68 +1.3 +13.2 +7.3/CAssetMgr70%A m MA 22.22 +1.5 +14.3 +8.1/BAssetMgr70%C m MA 22.05 +1.4 +13.7 +7.3/CAssetMgr70%I MA 22.28 +1.5 +14.5 +8.4/BAssetMgr70%M m MA 22.21 +1.5 +14.1 +7.9/CBalancedA m MA 21.32 +1.4 +15.5 +9.5/ABalancedC m MA 21.15 +1.3 +14.9 +8.7/BBalancedI MA 21.78 +1.4 +15.8 +9.8/ABalancedM m MA 21.58 +1.4 +15.3 +9.2/ABiotechnologyA m SH 25.08 -2.3 +6.3 +7.3/DBiotechnologyI SH 26.66 -2.3 +6.5 +7.6/DBiotechnologyM m SH 23.63 -2.3 +6.1 +7.0/DCAMuniIncA m MC 13.36 ... +7.2 +2.7/DCAMuniIncI MC 13.37 ... +7.4 +3.0/CCanadaI MQ 53.02 +2.8 +21.4 +6.8/BCapitalDevA m LB 14.96 +3.4 +18.4 +11.3/DCapitalDevO LB 15.56 +3.3 +18.6 +11.6/DCnvrtSecsI CV 29.60 +.3 +19.0 +9.5/CConsumerDscrtA m CD 30.19 +4.0 +22.3 +14.3/BConsumerStplsA m CC 84.87 +2.9 +24.4 +4.6/CConsumerStplsC m CC 82.24 +2.8 +23.8 +3.8/DConsumerStplsI CC 85.62 +2.9 +24.7 +4.8/BConsumerStplsM m CC 83.92 +2.8 +24.2 +4.3/DCorporateBondA m TW 12.05 +.3 +12.3 +4.3/BCorporateBondI TW 12.05 +.3 +12.5 +4.6/BDiverIntlA m FG 22.26 +1.6 +16.6 +6.3/DDiverIntlC m FG 21.25 +1.6 +16.0 +5.5/EDiverIntlI FG 22.64 +1.7 +16.8 +6.6/DDiverIntlM m FG 22.09 +1.6 +16.3 +6.0/DDiversifiedStkA m LB 24.22 ... +17.1 +12.1/CDiversifiedStkI LB 25.93 ... +17.2 +12.3/CDiversifiedStkM m LB 23.97 ... +16.8 +11.7/DDiversifiedStkO LB 24.99 ... +17.3 +12.5/CDividendGrowthA m LB 15.83 +3.9 +16.1 +10.5/EDividendGrowthC m LB 14.80 +3.9 +15.4 +9.6/EDividendGrowthI LB 16.87 +4.0 +16.3 +10.7/DDividendGrowthM m LB 15.73 +3.9 +15.9 +10.2/EEmergingAsiaA m PJ 38.26 +5.2 +16.7 +10.4/AEmergingAsiaI PJ 39.51 +5.2 +17.0 +10.7/AEmergingAsiaM m PJ 37.09 +5.2 +16.5 +10.1/AEmergingMktsA m EM 28.56 +2.0 +16.1 +8.9/AEmergingMktsC m EM 26.90 +1.9 +15.4 +8.0/AEmergingMktsI EM 28.70 +2.0 +16.3 +9.2/AEmergingMktsM m EM 28.26 +1.9 +15.8 +8.6/AEnergyA m EE 27.10 +3.8 +6.0 -5.7/BEnergyC m EE 24.85 +3.8 +5.5 -6.4/BEnergyI EE 28.58 +3.9 +6.2 -5.4/BEnergyM m EE 27.73 +3.8 +5.8 -6.0/BEquityGrowthA m LG 12.23 -.2 +20.6 +17.5/BEquityGrowthC m LG 10.21 -.2 +19.8 +16.6/BEquityGrowthI LG 13.52 -.1 +20.8 +17.8/BEquityGrowthM m LG 11.96 -.2 +20.3 +17.2/BEquityIncomeA m LV 28.88 +3.6 +17.3 +8.3/EEquityIncomeC m LV 29.15 +3.5 +16.7 +7.5/EEquityIncomeI LV 30.43 +3.6 +17.5 +8.6/DEquityIncomeM m LV 29.64 +3.6 +17.1 +8.0/EEquityValueA m LV 17.94 +2.7 +14.9 +8.4/DFinancialSvcsA m SF 21.52 +3.8 +21.7 +12.9/AFinancialSvcsC m SF 20.07 +3.8 +21.0 +12.1/BFinancialSvcsM m SF 21.27 +3.8 +21.4 +12.6/AFltngRtHiIncA m BL 9.47 +.3 +6.2 +4.0/BFltngRtHiIncC m BL 9.47 +.2 +5.8 +3.2/DFltngRtHiIncI BL 9.45 +.3 +6.4 +4.3/BFltngRtHiIncM m BL 9.45 +.3 +6.2 +4.0/BFreedom2005A m TA 11.57 +.6 +9.1 +5.4/DFreedom2005I TA 11.67 +.7 +9.2 +5.6/CFreedom2010A m TA 11.93 +.8 +10.2 +6.2/AFreedom2010M m TA 11.87 +.8 +10.0 +5.9/BFreedom2015A m TD 11.89 +1.0 +11.4 +6.9/AFreedom2015I TD 12.00 +1.1 +11.5 +7.2/AFreedom2015M m TD 11.86 +1.1 +11.2 +6.7/BFreedom2020A m TE 13.03 +1.2 +12.3 +7.4/AFreedom2020C m TE 12.89 +1.2 +11.8 +6.6/CFreedom2020I TE 13.15 +1.3 +12.5 +7.7/AFreedom2020M m TE 13.02 +1.2 +12.2 +7.2/BFreedom2025A m TG 13.02 +1.4 +13.2 +7.9/BFreedom2025C m TG 12.79 +1.3 +12.6 +7.1/DFreedom2025I TG 13.15 +1.4 +13.4 +8.2/AFreedom2025M m TG 13.04 +1.4 +13.0 +7.7/BFreedom2030A m TH 13.96 +1.6 +14.6 +9.1/AFreedom2030C m TH 13.65 +1.5 +13.9 +8.3/CFreedom2030I TH 14.05 +1.6 +14.8 +9.4/AFreedom2030M m TH 13.87 +1.6 +14.4 +8.8/BFreedom2035A m TI 13.43 +1.9 +15.9 +9.9/AFreedom2035C m TI 13.00 +1.8 +15.4 +9.0/BFreedom2035I TI 13.55 +2.0 +16.1 +10.1/AFreedom2035M m TI 13.28 +1.9 +15.7 +9.6/AFreedom2040A m TJ 14.30 +2.0 +16.2 +9.8/BFreedom2040C m TJ 13.86 +2.0 +15.6 +9.0/CFreedom2040I TJ 14.41 +2.1 +16.4 +10.1/AFreedom2040M m TJ 14.20 +1.9 +15.9 +9.5/BFreedom2045A m TK 11.16 +2.0 +16.1 +9.8/BFreedom2045I TK 11.25 +2.1 +16.3 +10.1/BFreedom2045M m TK 11.04 +1.9 +15.8 +9.5/CFreedom2050A m TN 11.14 +1.9 +16.1 +9.8/BFreedom2050I TN 11.23 +2.0 +16.3 +10.1/BFreedom2050M m TN 11.06 +1.9 +15.9 +9.5/CFreedom2055A m TL 12.42 +2.0 +16.1 +9.8/CFreedom2055I TL 12.48 +2.0 +16.3 +10.1/BFreedomIncomeA m RI 10.95 +.6 +8.0 +4.4/DFreedomIncomeI RI 10.99 +.6 +8.3 +4.7/CFreedomIncomeM m RI 10.94 +.6 +7.9 +4.2/DGlblCapApprecI SW 16.32 +1.2 +13.3 +6.7/DGlobalCmdtyStkI SN 12.14 +2.7 +8.5 +6.2/AGovernmentIncA m GI 10.57 +.1 +6.3 +1.8/CGovernmentIncC m GI 10.57 ... +5.7 +1.0/EGovernmentIncI GI 10.57 +.1 +6.5 +2.0/B

GovernmentIncM m GI 10.57 +.1 +6.3 +1.8/CGrowth&IncomeA m LB 26.36 +3.4 +18.1 +10.6/EGrowth&IncomeC m LB 24.45 +3.3 +17.5 +9.8/EGrowth&IncomeI LB 26.99 +3.4 +18.3 +10.9/DGrowth&IncomeM m LB 26.36 +3.3 +17.9 +10.3/EGrowthOppsA m LG 83.29 +1.1 +26.5 +25.4/AGrowthOppsC m LG 70.92 +1.0 +25.8 +24.5/AGrowthOppsI LG 90.23 +1.1 +26.7 +25.8/AGrowthOppsM m LG 82.43 +1.0 +26.3 +25.2/AHealthCareA m SH 47.22 -4.3 +8.1 +10.3/BHealthCareC m SH 37.11 -4.3 +7.6 +9.4/BHealthCareI SH 51.61 -4.2 +8.3 +10.5/BHealthCareM m SH 43.89 -4.3 +7.9 +10.0/BHighIncAdvtgA m HY 11.22 +2.2 +13.4 +7.0/AHighIncAdvtgC m HY 11.20 +2.1 +12.8 +6.2/AHighIncAdvtgI HY 10.51 +2.2 +13.6 +7.3/AHighIncAdvtgM m HY 11.28 +2.2 +13.3 +7.0/AIndustrialsA m ID 38.36 +.9 +21.1 +10.5/CIndustrialsC m ID 33.73 +.8 +20.5 +9.7/DIndustrialsI ID 40.59 +.9 +21.3 +10.8/BIndustrialsM m ID 37.41 +.9 +20.9 +10.3/CIntermMuniIncA m MI 10.70 -.1 +6.0 +2.5/CIntermMuniIncC m MI 10.71 -.2 +5.5 +1.7/EIntermMuniIncI MI 10.71 -.1 +6.1 +2.7/BIntlCapitalAppA m FG 20.87 ... +21.8 +10.3/AIntlCapitalAppC m FG 18.27 -.1 +21.1 +9.4/AIntlCapitalAppM m FG 20.32 ... +21.5 +10.0/AIntlDiscvA m FG 41.56 +.9 +14.5 +6.0/DIntlDiscvI FG 41.75 +1.0 +14.8 +6.3/DIntlGrA m FG 14.40 +2.0 +20.6 +9.4/AIntlGrC m FG 14.08 +1.9 +20.0 +8.5/BIntlGrI FG 14.48 +2.0 +20.9 +9.7/AIntlSmCapOppsA m FR 18.04 +1.7 +12.8 +8.0/BIntlSmCapOppsI FR 18.22 +1.7 +13.0 +8.3/BIntlSmallCapA m FQ 25.31 +1.3 +8.8 +5.9/BIntlSmallCapI FQ 25.99 +1.3 +9.0 +6.2/AInvestmentGrBdA m CI 8.17 +.2 +8.4 +3.0/AInvestmentGrBdI CI 8.18 +.2 +8.6 +3.3/ALargeCapA m LB 30.40 +3.4 +18.6 +11.4/DLargeCapC m LB 27.01 +3.3 +17.9 +10.6/ELargeCapI LB 32.07 +3.4 +18.8 +11.7/DLargeCapM m LB 30.31 +3.4 +18.4 +11.1/DLeveragedCoStkA m MB 37.93 +3.8 +17.9 +7.5/DLeveragedCoStkC m MB 33.00 +3.7 +17.3 +6.7/ELeveragedCoStkI MB 39.02 +3.8 +18.1 +7.8/DLeveragedCoStkM m MB 36.42 +3.8 +17.7 +7.3/DLimitedTermBdA m CS 11.62 +.1 +4.9 +2.0/CLimitedTermBdC m CS 11.59 ... +4.3 +1.2/ELimitedTermBdI CS 11.65 +.1 +5.0 +2.2/BLimitedTermBdM m CS 11.63 +.1 +4.9 +2.0/CLtdTermMuniIncA m MS 10.75 -.3 +3.5 +1.4/CLtdTermMuniIncI MS 10.74 -.2 +3.7 +1.7/BMaterialsA m SN 66.07 +.7 +6.5 +2.5/CMaterialsC m SN 63.50 +.6 +5.9 +1.7/CMaterialsI SN 66.29 +.7 +6.7 +2.8/CMegaCapStockA m LB 14.45 +2.9 +17.8 +11.4/DMegaCapStockI LB 14.64 +2.9 +18.0 +11.7/DMidCapIIA m MB 18.11 +2.5 +15.2 +8.0/DMidCapIIC m MB 15.75 +2.5 +14.6 +7.2/DMidCapIII MB 18.76 +2.5 +15.4 +8.3/DMidCapIIM m MB 17.58 +2.5 +15.0 +7.7/DMidCapValueA m MV 21.62 +4.4 +15.0 +5.5/EMidCapValueM m MV 21.48 +4.3 +14.7 +5.2/EMortgageSecI CI 11.31 +.2 +5.2 +2.2/DNYMunicipalIncA m MY 13.62 ... +7.5 +2.6/CNewInsA m LG 31.58 -.1 +19.9 +14.3/DNewInsC m LG 26.92 -.2 +19.2 +13.4/DNewInsI LG 32.40 -.1 +20.0 +14.6/DNewInsM m LG 30.31 -.1 +19.6 +14.0/DNewInsZ LG 32.45 -.1 +20.1 +14.7/DOverseasA m FG 23.40 +1.3 +15.9 +6.9/COverseasI FG 23.90 +1.4 +16.2 +7.2/COverseasM m FG 24.06 +1.3 +15.7 +6.7/CRealEstateA m SR 23.55 +2.0 +23.2 +5.4/DRealEstateI SR 23.79 +2.0 +23.3 +5.7/DRealEstateM m SR 23.52 +1.9 +23.0 +5.2/ERlEstIncA m SR 12.37 +.6 +14.4 +6.7/CRlEstIncC m SR 12.24 +.6 +13.9 +5.9/DRlEstIncI SR 12.39 +.7 +14.7 +6.9/CRlEstIncM m SR 12.38 +.7 +14.5 +6.6/CSCGrthA m SG 25.32 -1.3 +25.0 +17.1/BSCGrthC m SG 22.25 -1.4 +24.3 +16.2/BSCGrthI SG 26.61 -1.3 +25.2 +17.4/ASCGrthM m SG 24.40 -1.3 +24.7 +16.8/BSCValueA m SV 14.41 +5.0 +14.4 +7.1/BSCValueI SV 14.76 +5.0 +14.6 +7.4/BSCValueM m SV 13.96 +5.0 +14.2 +6.9/BSeriesGrOpps LG 15.16 +1.2 +27.6 +27.1/ASeriesSmallCap SB 11.01 +2.1 +23.0 +8.6/CSmallCapA m SB 22.87 +2.2 +22.6 +7.6/CSmallCapC m SB 16.17 +2.1 +21.9 +6.8/DSmallCapI SB 25.53 +2.2 +22.8 +7.9/CSmallCapM m SB 20.82 +2.2 +22.4 +7.4/CStgInc MU 12.50 ... +8.9 NAStgIncA m MU 12.33 ... +8.7 +4.2/CStgIncC m MU 12.30 ... +8.2 +3.4/DStgIncI MU 12.50 ... +8.9 +4.4/BStgIncM m MU 12.33 ... +8.8 +4.2/CStockSelAllCpA m LG 46.40 +1.9 +20.5 +12.6/EStockSelAllCpI LG 46.42 +2.0 +20.7 +12.9/EStockSelAllCpK LG 46.50 +2.0 +20.8 +13.0/EStockSelAllCpM m LG 46.35 +1.9 +20.3 +12.3/EStockSlrMidCp MB 36.47 +3.1 +21.0 +12.5/AStockSlrMidCpA m MB 34.64 +3.0 +20.9 +12.3/AStockSlrMidCpC m MB 30.93 +3.0 +20.3 +11.4/BStockSlrMidCpI MB 36.62 +3.1 +21.1 +12.5/AStockSlrMidCpM m MB 34.88 +3.0 +20.7 +12.0/AStockSlrSmCpI SB 24.02 +1.2 +19.9 +10.5/AStratDiv&IncA m AL 15.33 +1.1 +15.6 +8.2/CStratDiv&IncC m AL 15.25 +1.0 +15.0 +7.4/DStratDiv&IncI AL 15.40 +1.1 +15.9 +8.5/CStratDiv&IncM m AL 15.32 +1.1 +15.4 +8.0/DStrategicRlRetI XY 8.39 +.7 +8.5 +3.3/DTechnologyA m ST 52.11 +1.6 +29.9 +22.3/BTechnologyC m ST 42.37 +1.6 +29.3 +21.3/CTechnologyM m ST 48.79 +1.6 +29.7 +21.9/BTotalBondA m PI 10.90 +.2 +8.5 +3.1/CTotalBondC m PI 10.90 +.1 +7.8 +2.4/ETotalBondI PI 10.88 +.2 +8.7 +3.4/BTotalBondM m PI 10.88 +.2 +8.4 +3.1/CUtilitiesA m SU 33.20 +3.8 +17.2 +14.6/AUtilitiesC m SU 32.31 +3.8 +16.6 +13.8/AUtilitiesI SU 33.98 +3.9 +17.4 +14.9/AUtilitiesM m SU 33.24 +3.8 +17.0 +14.3/AValueA m MV 22.32 +4.6 +20.8 +7.0/DValueStratsA m LV 31.29 +3.3 +23.1 +8.1/EValueStratsI LV 34.73 +3.4 +23.3 +8.4/DValueStratsM m LV 33.20 +3.3 +22.9 +7.9/EWorldwideA m WS 26.74 -.5 +17.0 +12.5/A

Fidelity SelectAdvisorGoldA m SP 22.01 -7.1 +25.3 -2.2/DAdvisorGoldC m SP 20.41 -7.1 +24.7 -2.8/EAdvisorGoldI SP 22.70 -7.0 +25.6 -1.8/CAirTransp ID 77.59 +2.0 +19.0 +14.9/AAutomotive CD 34.74 +5.4 +16.8 +9.2/EBanking SF 26.14 +5.1 +20.4 +11.9/BBiotechnology SH 19.32 -2.4 +12.8 +7.0/DBrkrg&InvmtMgmt SF 75.18 +3.9 +19.2 +13.9/AChemicals SN 12.11 +.6 +2.3 +4.2/BCommsEquip ST 36.73 -2.5 +7.3 +10.4/EComputers ST 75.58 +7.3 +20.8 +17.7/EConst&Hsg CD 62.28 +7.1 +35.7 +14.7/AConsumerDiscret CD 47.77 +4.1 +22.6 +14.7/AConsumerFinance SF 17.14 -.3 +27.6 +16.4/AConsumerStaples CC 85.82 +2.9 +24.7 +4.9/ADefense&Aero ID 18.36 +1.4 +30.5 +21.8/AEnergy EE 35.03 +3.7 +6.0 -5.5/BEnergyService EE 23.71 +6.8 -5.4 -16.9/EEnvir&AltEngy ID 24.90 +3.9 +17.2 +12.0/AFinancialSvcs SF 10.43 +3.9 +22.1 +13.3/AGold SP 22.69 -7.0 +25.6 -1.9/CHealthCare SH 24.22 -3.4 +9.8 +10.9/BHealthCareSvcs SH 88.17 -3.8 +.5 +12.7/AITServices ST 71.94 -1.2 +33.6 +24.2/AIndustrials ID 34.76 +.9 +21.2 +10.9/BInsurance SF 63.88 +.9 +24.4 +12.3/BLeisure CD 16.16 -1.9 +25.1 +16.4/AMaterials SN 66.42 +.7 +6.7 +2.7/CMedTech&Devcs SH 54.90 -2.3 +16.1 +16.2/AMultimedia CD 64.25 +3.1 +25.3 +14.2/BNaturalGas EE 18.14 +5.6 +2.0 -9.8/DNaturalRes EE 25.40 +3.5 +13.0 -3.1/APharmaceuticals SH 20.90 -1.1 +11.4 +5.9/ERetailing CD 16.64 +7.3 +24.4 +19.1/ASemicon ST 10.97 +9.8 +39.5 +23.7/ASwre&ITSvcs ST 18.63 +.6 +26.6 +22.5/BTechnology ST 17.49 +1.6 +30.3 +22.1/BTelecom SC 61.80 +6.5 +18.1 +6.0/ATransportation ID 93.53 +2.9 +15.0 +13.3/AUtilities SU 94.39 +3.8 +17.8 +15.2/AWireless SC 10.20 +4.1 +24.1 +15.1/A

Fiera CapitalSmMidCapGrInstl MG 17.03 -.9 +20.4 +12.1/E

First EagleGlbA m IH 58.47 +2.1 +14.9 +6.4/BGoldA m SP 18.48 -2.6 +29.9 -1.1/COverseasA m FB 24.16 +1.8 +12.4 +3.8/EUSValA m LB 18.89 +1.6 +15.5 +8.7/EUSValI LB 19.26 +1.7 +15.7 +9.0/EofAmericaI MB 27.68 +2.4 +22.7 +5.2/EofAmericaY b MB 27.44 +2.3 +22.5 +4.9/E

First InvestorsEqIncA m LV 9.65 +2.4 +14.5 +8.4/DForIncA m HY 2.46 +1.7 +10.4 +4.9/DGlbA m WS 7.47 +1.6 +16.4 +9.3/CGrandIncA m LV 19.87 +2.5 +17.6 +9.3/DIntlA m FG 15.68 +.6 +18.0 +7.7/BInvmGradeA m TW 9.89 +.3 +11.5 +3.6/DOppA m MB 37.42 +1.4 +19.7 +8.3/DSelGrA m LG 12.11 +.4 +11.8 +13.8/DSpecSitsA m SB 25.12 +3.2 +11.4 +6.3/DTEIncA m MI 9.44 ... +5.9 +2.2/DTENYA m MY 14.46 +.2 +7.5 +2.5/DTENewJerseyA m MJ 12.99 +.1 +6.8 +2.3/ETEOppsA m ML 16.83 +.1 +7.3 +2.4/ETtlRetA m MA 19.09 +.9 +14.6 +6.4/D

First WesternFI PI 10.04 +.2 +6.9 +3.5/BShrtDrBd CS 9.93 +.1 +3.4 +2.3/B

FirsthandTechOpps ST 13.18 -1.6 +26.6 +26.7/A

Fort PittCptlTtlRet d LB 27.77 +4.0 +20.5 +14.9/A

Franklin TempletonAdjUSGvtScA m GS 8.03 +.1 +1.5 +.9/DAdjUSGvtScAdv GS 8.04 +.2 +1.7 +1.1/DAdjUSGvtScC m GS 8.03 +.1 +1.4 +.5/EAlbmTxFrIncA1 m SL 10.98 +.2 +6.8 +2.7/BAlbmTxFrIncA1 m SL 11.19 ... +6.0 +2.2/CAlbmTxFrIncAdv SL 11.02 +.3 +6.9 +2.8/BAlbmTxFrIncC m SL 11.17 +.1 +6.4 +2.1/DBiotechDiscvA m SH 137.13 -4.3 +12.1 +3.4BiotechDiscvAdv SH 140.92 -4.3 +12.3 +3.7CAHYMuniA1 m MC 11.29 +.5 +9.3 +3.6/ACAHYMuniAdv MC 11.32 +.5 +9.4 +3.7/ACAHYMuniC m MC 11.38 +.4 +8.9 +3.1/CCAIntTrTFIncA1 m MF 12.14 -.1 +5.2 +2.0/DCAIntTrTFIncAdv MF 12.17 -.2 +5.3 +2.1/DCAIntTrTFIncC m MF 12.19 -.2 +4.9 +1.4/ECATxFrIncA1 m MC 7.70 +.1 +8.9 +3.2/BCATxFrIncAdv MC 7.69 +.1 +9.0 +3.3/B

CATxFrIncC m MC 7.69 +.2 +8.5 +2.6/DChinaWldA m CH 18.56 +5.0 +8.5 +7.6ChinaWldAdv CH 18.75 +5.0 +8.8 +7.9ClrdTxFrIncA1 m SL 11.73 +.2 +6.6 +2.4/CClrdTxFrIncAdv SL 11.73 +.2 +6.6 +2.5/CClrdTxFrIncC m SL 11.88 +.1 +6.2 +1.9/ECnctTxFrIncA1 m SL 10.24 ... +4.8 +1.4/ECnsrvAllcA m CA 14.45 +.5 +9.5 +5.7/CCnsrvAllcAdv CA 14.48 +.5 +9.7 +6.0/BCnsrvAllcC m CA 14.13 +.4 +9.0 +4.9/DCnsrvAllcR b CA 14.41 +.4 +9.3 +5.4/CCnvrtSecA m CV 22.24 -1.7 +17.6 +12.9/ACnvrtSecAdv CV 22.25 -1.7 +17.8 +13.2/ACnvrtSecC m CV 21.86 -1.8 +17.1 +12.0/ACorfolioAllcA m XM 19.14 +2.0 +16.9 +10.5/BCorfolioAllcC m XM 18.78 +1.9 +16.2 +9.7/CDevMktsA m EM 20.29 +3.8 +11.7 +8.4DevMktsAdv EM 20.20 +3.8 +11.8 +8.6DevMktsC m EM 19.73 +3.7 +11.1 +7.6DynaTechA m LG 84.44 -1.7 +28.9 +22.1DynaTechAdv LG 87.21 -1.7 +29.1 +22.4DynaTechC m LG 69.95 -1.8 +28.3 +21.2DynaTechR b LG 81.81 -1.7 +28.7 +21.8DynaTechR6 LG 88.11 -1.7 +29.3 +22.6EMSmCpA m EM 12.82 -.4 +2.6 +2.2EMSmCpAdv EM 13.00 -.4 +2.8 +2.4EMSmCpC b EM 12.07 -.5 +2.0 +1.4EmergMktDbtOpps EB 11.30 -2.4 +5.8 +5.1EqIncA m LV 25.93 +3.0 +16.8 +10.9/BEqIncC m LV 25.70 +2.9 +16.2 +10.1/CFdrIntTrTFIncA1 m MI 12.19 -.2 +4.5 +1.7/EFdrIntTrTFIncAd MI 12.22 -.2 +4.6 +1.8/EFdrIntTrTFIncC m MI 12.23 -.2 +4.2 +1.2/EFdrLtdTrTFIncA1 m MS 10.52 -.2 +3.4 +1.5/CFdrTFIncA1 m ML 12.09 +.2 +6.7 +2.5/EFdrTFIncAdv ML 12.10 +.1 +6.6 +2.6/DFdrTFIncC m ML 12.08 +.1 +6.3 +1.9/EFloridaTFIncA1 m SL 10.72 +.2 +5.7 +2.1/DFloridaTFIncC m SL 10.96 +.1 +5.3 +1.6/EFltngRtDlyAcsA m BL 8.31 -.1 +2.5 +2.6/EFltngRtDlyAcsAd BL 8.32 -.1 +2.5 +2.9/EFltngRtDlyAcsC m BL 8.31 -.2 +2.1 +2.2/EFndngsAlA m AL 13.76 +3.4 +11.2 +5.5/EFndngsAlAd AL 13.85 +3.4 +11.3 +5.7/EFndngsAlC m AL 13.64 +3.4 +10.6 +4.7/EFrgnA m FV 6.81 +3.0 +1.9 +1.1FrgnAdv FV 6.71 +3.1 +2.3 +1.3FrgnC m FV 6.74 +3.1 +1.5 +.4FrgnR b FV 6.66 +2.9 +1.8 +.8FrgnR6 FV 6.70 +3.1 +2.3 +1.5GlbBalA1 m IH 2.75 ... +1.8 +2.2GlbBalAdv IH 2.76 ... +1.9 +2.5GlbBalC m IH 2.73 ... +1.4 +1.5GlbBalC1 m IH 2.75 ... +1.6 +1.9GlbBdA m IB 10.79 -3.1 -.8 +3.2/AGlbBdAdv IB 10.74 -3.0 -.7 +3.4/AGlbBdC m IB 10.82 -3.1 -1.1 +2.8/BGlbBdR b IB 10.79 -3.1 -1.0 +2.9/BGlbBdR6 IB 10.74 -3.0 -.6 +3.6/AGlbSmlrCoA m SW 8.89 +2.1 +12.2 +5.9GlbSmlrCoAdv SW 8.94 +2.1 +12.3 +6.1GlbTtlRetA m IB 11.16 -2.9 +.1 +3.9/AGlbTtlRetAdv IB 11.18 -2.8 +.3 +4.2/AGlbTtlRetC m IB 11.14 -2.9 -.2 +3.5/AGlbTtlRetR6 IB 11.17 -2.9 +.3 +4.3/AGldPrcMtlsA m SP 17.40 -5.4 +35.5 -4.5GldPrcMtlsAdv SP 18.50 -5.4 +35.7 -4.2GldPrcMtlsC m SP 15.88 -5.5 +34.8 -5.2Gr,IncA m WS 21.69 +4.0 +5.8 +3.5/EGr,IncAdv WS 21.98 +4.0 +6.0 +3.7/EGr,IncRet b WS 21.70 +3.9 +5.6 +3.2/EGrA m LG 109.67 +1.0 +21.9 +15.8/CGrAdv LG 110.03 +1.0 +22.1 +16.1/CGrAllcA m AL 18.82 +1.2 +14.6 +9.1/BGrAllcAdv AL 18.97 +1.2 +14.8 +9.4/AGrAllcC m AL 18.24 +1.1 +14.0 +8.3/CGrAllcR b AL 18.58 +1.1 +14.4 +8.8/BGrC m LG 99.92 +.9 +21.3 +14.9/DGrOppsA m LG 39.84 -.3 +25.3 +16.6GrOppsAdv LG 43.21 -.3 +25.6 +16.9GrOppsC m LG 32.61 -.3 +24.7 +15.8GrOppsR b LG 37.79 -.3 +25.1 +16.4GrOppsR6 LG 43.78 -.3 +25.7 +17.1GrR b LG 109.14 +.9 +21.7 +15.5/CGrR6 LG 109.98 +1.0 +22.2 +16.2/CGrR6 WS 21.94 +4.0 +6.0 +3.8/EGrgTxFrIncA1 m SL 11.97 +.1 +6.1 +2.0/DGrgTxFrIncC m SL 12.15 ... +5.7 +1.5/EHYTxFrIncA1 m HM 10.27 +.2 +7.4 +2.7/EHYTxFrIncAdv HM 10.32 +.3 +7.6 +2.8/EHYTxFrIncC m HM 10.48 +.2 +7.0 +2.1/EHiIncA1 m HY 1.85 +1.5 +11.7 +5.9/BHiIncAdv HY 1.85 +1.6 +11.8 +6.1/AHiIncC m HY 1.87 +1.0 +11.2 +5.3/CHiIncR b HY 1.88 +1.0 +11.2 +5.4/CIncA1 m CA 2.31 +2.2 +12.3 +6.6/BIncAdv CA 2.29 +2.2 +12.5 +6.8/AIncC m CA 2.34 +2.2 +11.7 +6.1/BIncR b CA 2.26 +2.2 +11.7 +6.2/BIncR6 CA 2.29 +2.2 +12.5 +6.8/AIndiaGrA m EI 12.36 -3.7 -5.2 -1.1InsFrgnSmlrCAdv FA 20.00 +.7 +11.4 +5.4InsGlbEqAdv WS 7.99 +3.0 +5.7 +4.3InsIntlEqPrmry FV 15.12 +3.1 +1.7 +2.1IntlBdAdv IB 9.92 -2.7 +1.1 +3.8IntlGrA m FG 14.81 +1.6 +22.0 +11.2IntlSmCpA m FQ 15.79 -1.1 +2.5 +2.2IntlSmCpAdv FQ 15.85 -1.0 +2.7 +2.5IntlSmCpR6 FQ 15.86 -1.0 +2.7 +2.6KNTxFrTFIncA1 m SL 11.05 +.1 +5.5 +2.3/CLS2025RtrTrgA m TG 12.66 +.9 +11.4 +6.9/DLS2035RtrTrgA m TI 13.42 +1.2 +13.2 +7.9/ELS2045RtrTrgA m TK 13.51 +1.5 +13.9 +8.1/ELSRetIncA m RI 11.04 +1.0 +9.3 +4.3/DLsnTxFrTFIncA1 m SL 11.33 +.2 +6.6 +2.5/BLsnTxFrTFIncC m SL 11.52 +.1 +6.2 +2.0/DLwDrTtlRetA m CS 9.67 ... +3.5 +1.9/CLwDrTtlRetAdv CS 9.72 ... +3.7 +2.2/BLwDrTtlRetC m CS 9.62 -.1 +3.3 +1.5/DMATFIncA1 m MT 11.93 +.1 +6.8 +2.7/AMgdIncA m MA 12.67 +2.1 +13.4 +7.5/CMgdIncAdv MA 12.71 +2.1 +13.7 +7.8/CMgdIncC m MA 12.55 +2.0 +12.8 +6.7/DMichiganTFIncA1 m SL 11.77 +.1 +7.0 +2.6/BMichiganTFIncC m SL 11.96 ... +6.6 +2.1/DMicroCpValA m SV 27.55 +2.1 +5.0 +2.5MnstTxFrIncA1 m SM 12.56 +.1 +6.5 +2.6/BMnstTxFrIncC m SM 12.70 -.1 +6.1 +2.1/DModAllcA m MA 15.60 +.8 +12.1 +7.5/CModAllcAdv MA 15.65 +.8 +12.2 +7.7/CModAllcC m MA 15.11 +.7 +11.4 +6.6/DModAllcR b MA 15.59 +.8 +11.8 +7.2/DMrylndTFIncA1 m SL 11.16 +.1 +6.2 +2.2/CMrylndTFIncAdv SL 11.18 +.2 +6.2 +2.3/CMrylndTFIncC m SL 11.39 ... +5.8 +1.6/EMsrTxFrIncA1 m SL 11.87 +.2 +6.5 +2.5/CMsrTxFrIncAdv SL 11.88 +.2 +6.7 +2.6/BMsrTxFrIncC m SL 12.00 +.2 +6.1 +2.0/DMtlUSValA m MV 34.05 +2.9 +15.3 +9.1MtlUSValAdv MV 35.42 +3.0 +15.6 +9.4MutA m XM 27.59 +3.4 +15.0 +6.5MutBeaconA m WS 15.77 +3.0 +15.7 +8.4MutBeaconC m WS 15.72 +2.9 +15.1 +7.6MutBeaconZ WS 15.95 +3.0 +15.9 +8.7MutC m XM 27.41 +3.4 +14.4 +5.7MutEuropeanA m ES 19.53 +4.5 +12.4 +5.2MutEuropeanC m ES 19.65 +4.5 +11.8 +4.4MutEuropeanR6 ES 20.15 +4.5 +12.7 +5.6MutEuropeanZ ES 20.15 +4.5 +12.6 +5.5MutFinclSvcsA m SF 21.30 +3.0 +9.2 +5.2MutFinclSvcsC m SF 20.98 +2.9 +8.6 +4.4MutFinclSvcsZ SF 21.27 +3.0 +9.3 +5.5MutGlbDiscvA m WS 30.44 +3.5 +15.6 +6.5MutGlbDiscvC m WS 30.21 +3.4 +15.0 +5.7MutGlbDiscvR b WS 29.98 +3.5 +15.4 +6.2MutGlbDiscvZ WS 31.12 +3.5 +15.8 +6.7MutIntlA m FV 13.50 +3.3 +5.7 +.7MutQuestA m IH 13.73 +2.1 +7.7 +4.2MutQuestC m IH 13.54 +2.0 +7.1 +3.4MutQuestZ IH 13.97 +2.0 +7.9 +4.4MutR b XM 27.44 +3.4 +14.8 +6.2MutR6 XM 27.91 +3.5 +15.2 +6.8MutZ XM 27.92 +3.5 +15.1 +6.7NCTxFrIncA1 m SL 11.67 +.1 +5.9 +2.0/DNCTxFrIncAdv SL 11.67 +.1 +6.0 +2.1/DNCTxFrIncC m SL 11.87 ... +5.5 +1.5/ENJTFIncA1 m MJ 11.52 +.2 +6.4 +2.6/DNJTFIncAdv MJ 11.53 +.3 +6.5 +2.7/DNJTFIncC m MJ 11.68 +.2 +6.0 +2.0/ENYIntTFIncA1 m MN 11.76 -.1 +6.1 +2.0/DNYIntTFIncC m MN 11.80 -.2 +5.7 +1.5/ENYTxFrIncA1 m MY 11.26 +.2 +7.0 +2.4/DNYTxFrIncAdv MY 11.26 +.1 +7.0 +2.4/DNYTxFrIncC m MY 11.24 ... +6.5 +1.8/ENatrlResA m SN 20.39 +2.6 +1.4 -5.4NatrlResAdv SN 21.82 +2.6 +1.6 -5.1NatrlResC m SN 19.69 +2.5 +1.0 -6.1OhioTxFrIncA1 m MO 12.95 +.1 +6.5 +2.9/AOhioTxFrIncAdv MO 12.96 +.1 +6.5 +3.0/AOhioTxFrIncC m MO 13.13 ... +6.1 +2.3/COregonTxFrIncA1 m SL 11.75 +.1 +6.1 +2.3/COregonTxFrIncAd SL 11.77 +.2 +6.3 +2.5/COregonTxFrIncC m SL 11.94 +.1 +5.7 +1.8/EPETxFrIncA1 m MP 9.99 +.2 +5.4 +2.1/EPETxFrIncAdv MP 10.01 +.3 +5.6 +2.3/DPETxFrIncC m MP 10.13 +.2 +5.1 +1.6/ERisingDivsA m LB 67.20 +.9 +22.1 +13.1/CRisingDivsAdv LB 67.15 +1.0 +22.3 +13.3/BRisingDivsC m LB 65.85 +.9 +21.5 +12.2/CRisingDivsR b LB 66.95 +.9 +21.9 +12.8/CRisingDivsR6 LB 67.16 +1.0 +22.4 +13.5/BRlEsttSecA m SR 23.34 +2.0 +25.2 +5.9RlEsttSecAdv SR 23.62 +2.0 +25.5 +6.1RlEsttSecC m SR 22.19 +1.9 +24.6 +5.1RlRetA m IP 9.90 +.4 +4.5 +1.4/ESelUSEqA m LG 15.66 +1.6 +19.9 +10.4SmCpGrA m SG 21.07 -.2 +22.4 +14.4SmCpGrAdv SG 22.97 -.1 +22.6 +14.7SmCpGrC m SG 16.80 -.2 +21.8 +13.6SmCpGrR6 SG 23.33 -.2 +22.8 +14.9SmCpValA m SV 47.14 +2.8 +14.4 +7.3SmCpValAdv SV 49.88 +2.9 +14.6 +7.6SmCpValC m SV 40.86 +2.7 +13.8 +6.5SmCpValR b SV 46.59 +2.8 +14.2 +7.0SmMidCpGrA m MG 36.71 -.9 +24.2 +13.2SmMidCpGrAdv MG 40.62 -.9 +24.4 +13.5SmMidCpGrC m MG 24.61 -.9 +23.5 +12.4SmMidCpGrR b MG 33.21 -.9 +24.0 +12.9StratIncA m MU 9.65 -.2 +7.3 +3.5/DStratIncAdv MU 9.67 ... +7.6 +3.7/CStratIncC m MU 9.65 -.2 +7.0 +3.0/EStratIncR b MU 9.61 -.2 +7.0 +3.2/DTnsMnBdA1 m SL 11.06 +.1 +5.7 +1.8/ETtlRetA m PI 9.94 +.1 +8.7 +2.7/DTtlRetAdv PI 10.00 +.1 +8.9 +2.9/DTtlRetC m PI 9.86 ... +8.3 +2.3/ETtlRetR6 PI 10.00 +.1 +8.9 +3.1/CUSGovtSecA1 m GI 6.08 +.6 +5.3 +1.6/DUSGovtSecAdv GI 6.10 +.6 +5.4 +1.8/CUSGovtSecC m GI 6.03 +.5 +4.8 +1.1/EUSGovtSecR6 GI 6.10 +.6 +5.5 +1.9/CUtlsA1 m SU 21.68 +2.3 +21.7 +12.0UtlsAdv SU 21.85 +2.4 +21.7 +12.2UtlsC m SU 21.56 +2.3 +21.2 +11.5

UtlsR b SU 21.59 +2.3 +21.3 +11.7UtlsR6 SU 21.85 +2.4 +21.9 +12.3VirginiaTFIncA1 m SL 11.23 +.1 +5.6 +1.9/DVirginiaTFIncC m SL 11.43 +.1 +5.3 +1.4/EWldA m WS 13.15 +2.9 +6.8 +4.8WldAdv WS 13.13 +3.0 +7.1 +5.1

Frost FundsGrEqInstl LG 13.68 +.4 +21.6 +18.7/AGrEqInv b LG 13.47 +.4 +21.4 +18.4/ALowDurBdInstl CS 10.30 +.2 +2.6 +2.1/CMuniBdInstl MI 10.54 -.1 +4.9 +2.1/DTtlRetBdInstl CS 10.42 ... +4.8 +3.5/ATtlRetBdInvs b CS 10.41 -.1 +4.5 +3.2/A

FundXAgrsvUpgrdr LG 59.80 ... +18.6 +8.9CnsrvUpgrader TV 40.48 +1.3 +15.1 +8.9FlexInc MU 28.09 +.7 +6.8 +3.4Upgrader XM 61.83 +1.3 +20.5 +12.2

GERSPInc PI 11.84 +.4 +8.5 +3.0/DRSPUSEq LB 55.26 +1.6 +20.0 +13.7/B

GMOAsstAllcBdIII MU 22.52 ... +7.9 +3.2AsstAllcBdVI MU 22.59 +.1 +8.1 +3.3CorPlusBdIII PI 22.69 +.8 +9.9 +4.5CorPlusBdIV PI 22.76 +.8 +9.9 +4.6EmCtyDbtIII m EB 27.96 -.1 +11.9 +4.6EmCtyDbtIV m EB 27.91 -.1 +12.0 +4.6EmMktsII m EM 32.16 +3.0 +9.6 +6.4EmMktsIII m EM 32.26 +3.0 +9.6 +6.4EmMktsVI m EM 31.94 +3.0 +9.8 +6.6IntlEqIII FV 20.18 +3.7 +10.5 +3.7/CIntlEqIV FV 20.14 +3.8 +10.6 +3.7/CQualIII LB 23.99 +.8 +19.2 +16.1/AQualIV LB 24.04 +.8 +19.2 +16.1/AQualVI LB 24.00 +.8 +19.2 +16.2/ATxMgdIntlEqsIII FV 13.82 +3.4 +11.0 +3.9/CUSEqIII LB 13.41 +2.7 +19.2 +11.2/DUSEqVI LB 13.30 +2.6 +19.2 +11.3/DUSTrs GS 5.00 +.2 +1.6 +1.6/A

GabelliABCAAA d NE 10.35 +.7 +3.2 +2.2/CABCAdv m NE 10.22 +.6 +2.9 +2.0/CAsstAAA m LB 56.93 +2.3 +15.1 +10.1/EEntrprsM&AsA m LO 14.16 +1.5 +4.8 +3.7/CEqIncAAA m LB 17.83 +3.2 +14.4 +7.0/EGoldAAA m SP 15.47 -6.9 +32.2 -2.2/DSmCpGrAAA m SB 53.88 +2.7 +14.3 +7.9/CSmCpGrI d SB 55.25 +2.8 +14.5 +8.2/CUtlsA m SU 9.00 +2.2 +14.8 +8.2/EUtlsAAA m SU 8.84 +2.2 +14.9 +8.2/EUtlsC m SU 5.77 +1.9 +14.0 +7.3/EVal25A m MB 14.51 -.7 +12.0 +6.7/E

GamcoGlbCont&CnctAAA m SC 20.11 +1.8 +11.2 +3.5/EGlbGrAAA m WS 36.00 -.2 +20.2 +14.7/AGrAAA m LG 67.15 -.3 +22.9 +18.2/B

GatewayA m XR 33.60 +1.2 +6.8 +4.9/C

George PutnamBalA m MA 20.67 +1.3 +16.9 +10.3/ABalC m MA 20.52 +1.3 +16.3 +9.5/ABalM m MA 20.37 +1.3 +16.5 +9.7/ABalY MA 20.75 +1.4 +17.2 +10.5/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.84 +1.0 +16.6 +5.2/CMltFctrGrEq d LG 21.91 +.9 +14.6 +12.8/EMltFctrIntlGrEq d FG 14.42 +1.0 +10.3 +5.9/D

GlenmedeCorFI CI 11.26 +.2 +7.6 +2.5/CMuniInterm MI 11.27 -.4 +4.9 +2.3/DQuIntlEq FB 13.52 +2.7 +9.2 +3.4/ESmCpEqAdv SB 23.69 +1.0 +10.9 +6.4/DStratEq LB 26.79 +3.7 +21.2 +14.7/A

Goldman SachsBalStratA m TV 11.43 +1.1 +11.4 +5.0/CCorFIA m CI 10.80 +.2 +8.7 +2.8/BCorFIInstl CI 10.84 +.2 +8.9 +3.1/ACptlGrA m LG 23.16 +1.4 +21.9 +16.6CptlGrInstl LG 26.66 +1.4 +22.2 +17.1DynMuniIncA m MI 16.38 +.2 +6.4 +3.6/ADynMuniIncInstl MI 16.37 +.2 +6.6 +3.9/AEMEqA m EM 19.55 +3.5 +12.7 +7.3/BEMEqInstl EM 20.97 +3.6 +13.0 +7.7/AEnhIncInstl UB 9.46 +.2 +2.5 +2.0/BEqGrStratA m WS 18.82 +2.5 +15.7 +9.8/CEqIncA m LV 39.59 +1.8 +17.1 +9.6GlbIncA m WH 13.01 +.2 +8.8 +3.1/DGlbIncInstl WH 12.99 +.2 +9.1 +3.4/CGovtIncA m GI 14.98 ... +5.7 +1.7/CGrIncStratA m TV 13.76 +1.5 +12.6 +6.4/BGrOppsA m MG 18.06 -.5 +26.1 +14.4GrOppsC m MG 10.11 -.6 +25.4 +13.5GrOppsInstl MG 22.83 -.5 +26.3 +14.7GrStratA m IH 15.70 +1.9 +14.3 +7.9/AHQlFltngRtIns UB 8.70 +.2 +1.9 +2.1/BHYMuniA m HM 10.28 +.6 +9.6 +5.9/AHYMuniInstl d HM 10.29 +.7 +9.9 +6.3/AHighYieldA m HY 6.41 +1.5 +11.9 +5.3/CHighYieldInstl d HY 6.43 +1.6 +12.3 +5.6/BIncBldrA m CA 23.56 +1.3 +15.6 +6.6/BIntlEqESGA m FB 19.50 +2.1 +14.6 +6.3/BIntlEqInsA m FB 11.93 +2.3 +8.9 +6.1/BIntlEqInsIns FB 12.27 +2.3 +9.3 +6.5/BLgCpGrInsA m LG 30.92 +1.0 +18.9 +14.9LgCpGrInsC m LG 27.27 +.9 +18.3 +14.0LgCpGrInsIns LG 32.11 +1.1 +19.3 +15.4LgCpValA m LV 14.75 +1.9 +16.4 +7.5LgCpValInsA m LV 20.94 +2.2 +12.7 +9.9LgCpValInsInstl LV 20.93 +2.3 +13.1 +10.3MidCpValA m MB 32.90 +2.1 +22.8 +9.2MidCpValInstl MB 33.34 +2.1 +23.1 +9.7ShrtDurGovtA m GS 9.82 -.1 +2.3 +1.1/DShrtDurGovtIns GS 9.78 ... +2.5 +1.4/BShrtDurTxFrIns MS 10.74 -.2 +3.1 +2.0/ASmCpEqInsA m SB 24.37 +.2 +13.3 +8.8SmCpEqInsIns SB 25.42 +.2 +13.6 +9.2SmCpValA m SB 48.56 +2.1 +13.8 +7.2SmCpValInstl SB 53.05 +2.1 +14.1 +7.6TechOppsA m ST 23.33 +.3 +26.3 +21.9USEqInsightsA m LB 48.57 +1.9 +16.4 +12.6USEqInsightsIns LB 50.20 +1.9 +16.7 +13.1USTxMgdEqA m LB 23.62 +1.5 +15.6 +11.0/D

GoodHavenGoodHaven d MV 23.80 +1.8 +10.4 +2.0/E

Government StreetEq LG 78.36 +2.8 +21.0 +13.2/EMidCp MB 28.21 +1.3 +22.0 +13.2/A

Green CenturyBal d MA 29.17 +1.2 +16.2 +9.4/AEq d LG 45.96 +1.3 +20.2 +13.6/D

GreenspringGreenspring MA 22.72 +1.9 +16.0 +6.9/D

GuggenheimHYA m HY 10.91 +1.1 +9.4 +5.5/CInvmGradeBdA m PI 18.89 ... +4.6 +3.5/BLgCpValA m LV 43.87 +3.6 +12.0 +8.8/DMidCpValA m MV 30.35 +4.6 +17.4 +9.6/AStylPlsLgCrA m LB 20.51 +2.4 +19.2 +12.8/CStylPlsMdGrA m MG 39.88 -.1 +23.7 +13.7/DWldEqIncA m WS 15.21 +1.6 +12.9 +6.7/E

GuideMarkCorFISvc b CI 9.65 +.2 +8.0 +2.2/DEmMktsSvc b EM 12.97 +3.2 +7.0 +6.2LgCpCorSvc b LB 19.20 +2.1 +18.7 +12.0/CSmMidCpCorSvc b SB 14.49 +1.7 +14.6 +9.2/BWldexUSSvc b FB 8.97 +2.4 +11.7 +6.1/B

GuideStone FundsAggresivAllcInv WS 12.35 +2.2 +16.7 +10.3BalAllcInv CA 12.45 +1.3 +12.5 +6.4CnsrvAllcInv XY 11.73 +.8 +7.9 +4.3EqIdxInstl LB 32.97 +2.3 +20.8 +14.4EqIdxInv LB 32.97 +2.3 +20.5 +14.1ExtnddDrBdIns CL 18.66 +1.4 +13.6 +4.6ExtnddDrBdInv CL 18.66 +1.3 +13.3 +4.3GrAllcInv AL 12.65 +1.9 +14.8 +8.3GrEqInstl LG 26.32 +.9 +24.5 +17.7GrEqInv LG 26.14 +.8 +24.2 +17.4IntlEqInstl FB 13.21 +2.8 +12.5 +7.2IntlEqInv FB 13.22 +2.8 +12.3 +6.9LowDurBdInstl CS 13.44 +.2 +3.4 +2.2LowDurBdInv CS 13.44 +.2 +3.2 +1.9MediumDurBdIns CI 15.33 +1.0 +9.4 +3.5MediumDurBdInv CI 15.33 +1.0 +9.2 +3.3SmCpEqInstl SB 15.06 +.2 +15.5 +8.2SmCpEqInv SB 15.00 +.2 +15.3 +7.9ValEqInstl LV 19.67 +2.8 +18.2 +9.9ValEqInv LV 19.68 +2.8 +18.0 +9.6

Guinness AtkinsonChinaHK d CH 21.25 +8.3 +12.3 +8.2/DGlbInvtrsInv LG 43.11 +4.5 +23.6 +13.3/E

HSBCOppI MG 12.65 +.7 +18.9 +13.4/D

Hancock HorizonBrknrdSmCpInv SB 46.61 +2.0 +10.2 +5.0

HarborBdInstl PI 11.94 +.3 +7.9 +3.6/BCnvrtSecInstl d CV 10.77 -.1 +12.9 +7.0/ECptlApprecAdmin b LG 72.48 +.4 +19.3 +17.6/BCptlApprecInstl LG 74.04 +.4 +19.5 +17.9/BCptlApprecInv b LG 70.86 +.4 +19.2 +17.5/BHYBdInstl d HY 9.98 +1.5 +10.8 +5.6/BIntlAdmin b FB 37.65 +2.7 +11.0 +2.4/EIntlGrInstl FG 15.51 +2.4 +18.9 +6.5/DIntlInstl FB 37.51 +2.7 +11.2 +2.6/EIntlInv b FB 37.08 +2.7 +10.9 +2.2/ELgCpValInstl LB 15.98 +2.3 +21.4 +13.1/BLgCpValInv b LB 16.14 +2.3 +21.2 +12.7/CMidCpGrInstl MG 10.72 -3.0 +28.1 +18.0/AMidCpValInstl MV 20.48 +5.2 +14.5 +5.9/ERlRetInstl IP 9.44 -.5 +7.3 +2.6/ASmCpGrInstl SG 12.88 +.6 +27.1 +14.6/CSmCpValInstl SB 32.78 +2.6 +19.3 +11.0/ASmCpValInv b SB 31.85 +2.6 +19.0 +10.5/A

Harding LoevnerEmMktsAdv d EM 54.21 +3.7 +13.6 +6.3GlbEqAdv d WS 34.45 +2.1 +16.7 +11.5IntlEqInstl d FG 21.92 +2.3 +13.5 +7.5

HartfordBalA m CA 23.20 +1.1 +12.1 +7.4/ABalC m CA 23.22 +1.1 +11.6 +6.7/ABalHLSIA MA 29.00 +1.6 +15.6 +8.6/BBalHLSIB b MA 29.45 +1.6 +15.4 +8.3/BBalIncA m CA 14.66 +1.4 +14.5 +7.2/ABalIncC m CA 14.42 +1.3 +13.9 +6.4/BBalIncI CA 14.67 +1.4 +14.7 +7.5/ABalIncR3 b CA 14.71 +1.4 +14.2 +6.9/ABalIncR4 b CA 14.72 +1.4 +14.5 +7.2/ACapAppHLSIA LG 43.49 +.8 +21.9 +13.0/ECapAppHLSIB b LG 42.67 +.8 +21.7 +12.7/E








ChecksandBalsA m MA 9.56 +1.3 +16.5 +9.9/AChecksandBalsC m MA 9.48 +1.2 +15.9 +9.1/ACnsrvAllcA m CA 10.72 +.5 +10.1 +5.5/CCorEqA m LB 32.66 +1.8 +21.6 +14.5/ACorEqC m LB 29.71 +1.8 +21.0 +13.7/BCorEqY LB 33.13 +1.8 +21.9 +14.9/ACptlApprecA m LB 37.05 +.6 +23.0 +13.7/BCptlApprecC m LB 27.05 +.6 +22.5 +12.9/CCptlApprecI LB 37.27 +.6 +23.3 +14.0/ACptlApprecR3 b LB 41.41 +.6 +22.8 +13.3/BCptlApprecR4 b LB 42.99 +.6 +23.0 +13.7/BCptlApprecR5 LB 43.94 +.6 +23.3 +14.0/ACptlApprecY LB 44.21 +.6 +23.3 +14.1/ADiscpEqHLSIA LB 14.67 +1.8 +21.9 +14.7/ADiscpEqHLSIB b LB 14.46 +1.9 +21.7 +14.4/ADivandGrA m LV 25.45 +3.0 +18.3 +12.6/ADivandGrC m LV 24.48 +2.9 +17.7 +11.7/ADivandGrHLSIA LV 20.76 +3.1 +18.9 +13.1/ADivandGrHLSIB b LV 20.61 +3.1 +18.7 +12.8/ADivandGrI LV 25.33 +3.1 +18.6 +12.9/ADivandGrR3 b LV 25.82 +3.0 +18.0 +12.2/ADivandGrR4 b LV 26.02 +3.0 +18.2 +12.5/ADivandGrR5 LV 26.15 +3.0 +18.5 +12.9/ADivandGrY LV 26.16 +3.0 +18.6 +12.9/AEmMktsEqY EM 8.70 +3.1 +6.7 +6.9/BEmMktsLclDbtI XP 5.75 -.6 +8.7 +3.4/CEmMktsLclDbtY XP 5.71 -.6 +8.7 +3.5/BEqIncA m LV 19.70 +2.8 +17.5 +10.5/BEqIncC m LV 19.58 +2.8 +16.9 +9.7/CEqIncI LV 19.59 +2.8 +17.6 +10.7/BEqIncR3 b LV 19.72 +2.8 +17.2 +10.1/CEqIncR4 b LV 19.76 +2.8 +17.4 +10.4/BEqIncY LV 19.93 +2.9 +17.7 +10.8/BFltngRtA m BL 8.42 +.2 +6.1 +4.2/BFltngRtC m BL 8.50 +.2 +5.5 +3.5/DFltngRtHiIncA m BL 9.70 +.1 +6.3 +4.7/AFltngRtHiIncC m BL 9.78 +.1 +5.7 +3.9/CFltngRtHiIncI BL 9.68 +.3 +6.6 +4.9/AFltngRtI BL 8.41 +.2 +6.3 +4.5/AFltngRtY BL 8.38 +.1 +6.2 +4.5/AGlbAllAsstA m IH 9.81 +1.0 +11.6 +5.9/CGlbGrHLSIA WS 25.69 +.1 +22.3 +15.9/AGlbGrHLSIB b WS 25.41 +.1 +22.1 +15.6/AGlbRlAsstI IH 8.74 +2.5 +5.7 +2.7/EGlbRlAsstY IH 8.74 +2.5 +5.7 +2.8/EGrAllcA m AL 12.59 +1.4 +14.4 +8.8/BGrAllcC m AL 12.48 +1.3 +13.7 +7.9/DGrOppsA m LG 39.66 -2.7 +22.8 +15.9/CGrOppsC m LG 20.63 -2.7 +22.1 +15.0/CGrOppsHLSIA LG 33.48 -2.7 +23.5 +16.4/CGrOppsHLSIB b LG 31.44 -2.7 +23.3 +16.1/CGrOppsI LG 42.15 -2.7 +23.0 +16.1/CGrOppsR4 b LG 42.49 -2.7 +22.8 +15.8/CGrOppsY LG 45.82 -2.7 +23.0 +16.2/CHCA m SH 34.13 -.9 +13.4 +9.4/CHCC m SH 27.07 -1.0 +12.8 +8.6/CHCHLSIA SH 20.15 -.9 +14.0 +10.0/BHCHLSIB b SH 18.84 -.9 +13.9 +9.7/BHCI SH 36.07 -.9 +13.6 +9.7/BHCY SH 39.51 -.9 +13.7 +9.8/BHYA m HY 7.38 +1.6 +11.7 +5.5/CHYC m HY 7.36 +1.6 +11.1 +4.8/DHYHLSIA HY 7.82 +1.7 +11.9 +5.9/BHYHLSIB b HY 7.69 +1.8 +11.8 +5.7/BInflPlusA m IP 10.52 -.4 +5.5 +1.9/DInflPlusC m IP 10.10 -.4 +5.0 +1.1/EInflPlusI IP 10.72 -.4 +5.7 +2.1/CInflPlusR3 b IP 10.31 -.4 +5.3 +1.5/EIntlGrA m FG 14.08 +1.7 +16.7 +7.9/BIntlGrI FG 13.97 +1.8 +17.0 +8.3/BIntlOppsA m FB 15.24 +1.5 +15.3 +4.9/DIntlOppsC m FB 13.25 +1.5 +14.7 +4.1/EIntlOppsHLSIA FB 15.16 +1.6 +15.7 +5.5/CIntlOppsHLSIB b FB 15.38 +1.5 +15.5 +5.2/DIntlOppsI FB 15.16 +1.5 +15.5 +5.2/DIntlOppsR4 b FB 15.78 +1.5 +15.3 +4.9/DIntlOppsR5 FB 15.94 +1.5 +15.6 +5.2/DIntlOppsY FB 16.03 +1.5 +15.6 +5.3/CIntlSmCoA m FR 11.33 +2.2 +8.2 +1.0/EIntlSmCoY FR 11.58 +2.2 +8.6 +1.5/EIntlValY FV 14.31 +4.5 +6.7 +4.7/AMidCpA m MG 30.51 -.9 +25.2 +15.3/CMidCpC m MG 20.97 -.9 +24.6 +14.4/CMidCpGroHLSIA MG 7.53 +1.1 +28.8 +13.5/DMidCpHLSIA MG 36.13 -.9 +25.6 +15.7/CMidCpHLSIB b MG 34.91 -.9 +25.3 +15.4/CMidCpI MG 31.60 -.9 +25.4 +15.6/CMidCpR3 b MG 34.19 -1.0 +24.9 +14.9/CMidCpR4 b MG 35.77 -.9 +25.2 +15.2/CMidCpR5 MG 36.97 -.9 +25.4 +15.6/CMidCpValA m MV 14.16 +4.0 +20.1 +7.5/DMidCpValHLSIA MV 10.39 +4.1 +20.7 +7.9/CMidCpValHLSIB b MV 10.31 +4.1 +20.5 +7.7/DMidCpY MG 37.36 -.9 +25.5 +15.7/CModAllcA m MA 11.70 +.9 +12.3 +7.2/DModAllcC m MA 11.56 +.9 +11.7 +6.4/DMuniOppsA m MI 8.92 +.1 +7.0 +3.0/BMuniOppsC m MI 8.93 ... +6.5 +2.2/DMuniOppsI MI 8.92 +.1 +7.2 +3.2/AQualityValueA m LV 20.74 +2.8 +20.2 +9.4/DSchrEMEqA m EM 15.40 +3.0 +10.5 +7.9/ASchrEMEqI EM 15.39 +3.0 +10.6 +8.1/ASchrInStkA m FB 12.52 +3.0 +13.2 +7.6/ASchrInStkI FB 12.12 +3.0 +13.4 +7.8/ASchrUSSCOpI SB 26.58 +2.9 +20.9 +10.7/ASchrUSSMCOpI MB 15.37 +1.7 +19.4 +9.5/CShrtDurA m CS 9.90 +.1 +4.8 +2.4/BShrtDurC m CS 9.90 ... +4.3 +1.6/DShrtDurI CS 9.89 +.1 +5.1 +2.7/ASmCoA m SG 20.28 -1.1 +25.1 +15.5/BSmCoHLSIA SG 18.67 -1.1 +25.1 +15.9/BSmCoHLSIB b SG 16.84 -1.1 +24.9 +15.6/BSmCoY SG 25.84 -1.1 +25.4 +16.0/BSmCpGrA m SG 45.05 +1.1 +21.2 +10.8/DSmCpGrHLSIA SG 26.59 +1.1 +21.5 +11.5/DSmCpGrHLSIB b SG 25.55 +1.1 +21.3 +11.2/DSmCpGrI SG 47.33 +1.1 +21.5 +11.2/DSmCpGrY SG 50.61 +1.1 +21.5 +11.3/DSmCpValA m SV 10.15 +4.0 +12.9 +7.2/BStkHLSIA LB 89.08 +.7 +24.0 +14.8/AStkHLSIB b LB 88.92 +.7 +23.8 +14.5/AStratIncA m MU 8.63 -.5 +9.3 +5.0/BStratIncC m MU 8.67 -.7 +8.5 +4.2/CStratIncI MU 8.66 -.5 +9.4 +5.2/ATtlRetBdA m PI 10.61 +.3 +8.9 +3.4/BTtlRetBdHLSIA PI 11.30 +.4 +9.3 +3.8/ATtlRetBdHLSIB b PI 11.25 +.4 +9.1 +3.6/BTtlRetBdY PI 10.71 +.3 +9.2 +3.7/AUSGovtSecHLSIA CI 10.30 +.1 +5.1 +1.8/EUSGovtSecHLSIB b CI 10.30 +.1 +4.9 +1.6/EUltrShrtBdHLSIA UB 10.12 +.1 +2.1 +1.6/DUltrShrtBdHLSIB b UB 10.13 +.2 +2.0 +1.4/EValHLSIA LV 13.51 +3.0 +18.1 +9.4/DValHLSIB b LV 13.47 +3.0 +18.0 +9.1/DWldBdA m IB 10.79 -.1 +4.1 +2.9/BWldBdC m IB 10.57 -.1 +3.6 +2.2/BWldBdI IB 10.87 -.1 +4.3 +3.2/AWldBdY IB 10.90 -.1 +4.3 +3.3/A

HeartlandSelValInv m LV 25.50 +4.0 +12.4 +10.6/BValInv m SV 37.39 +1.0 +10.9 +5.0/DValPlusInv m SV 33.67 +4.2 +17.9 +10.4/A

HennessyCrnrstnGrInv b SB 19.12 +.7 +10.3 +2.8/ECrnrstnLgGrInv b LV 10.43 +5.2 +17.1 +11.4/ACrnrstnMC30Ins MB 12.35 +2.0 +8.7 +2.5/ECrnrstnMC30Inv b MB 11.91 +1.9 +8.5 +2.1/ECrnrstnValInv b LV 17.20 +4.2 +12.2 +9.1/DEqandIncInstl MA 14.69 +1.7 +11.9 +8.3EqandIncInv b MA 15.59 +1.7 +11.5 +7.8FocInstl MG 85.93 +2.7 +28.1 +12.8/DFocInv b MG 83.31 +2.7 +27.8 +12.4/DGasUtilityInv b SU 29.25 +2.0 +16.5 +6.6/EJapanInstl JS 35.64 -.8 +6.5 +9.5/AJapanInv b JS 34.54 -.8 +6.1 +9.1/ASmCpFinclInv b SF 20.61 +1.8 +8.6 +4.9/ETtlRetInv b MA 13.98 +1.2 +9.3 +8.0/C

HighlandFIA m PI 13.04 +.3 +6.4 +2.8/DFIY PI 13.03 +.3 +6.6 +3.0/DPremGrEqA m LG 15.22 +.3 +6.7 +6.8/ETtlRetA m MA 23.06 +2.3 +13.8 +4.8/E

HillmanNoLoad LV 27.71 +4.2 +24.4 +14.9/A

HodgesRetail m MG 35.29 +3.3 +18.8 +.8/ESmCpRetail m SB 17.57 +2.2 +13.1 +5.6/E

HomesteadShrtTrmBd CS 5.27 -.1 +3.4 +2.2/BShrtTrmGovtSec GS 5.23 -.1 +2.9 +1.4/BSmCoStk SB 26.64 +2.6 +15.2 +3.1/EStkIdx LB 22.39 +2.3 +20.1 +13.5/BVal LV 53.13 +2.1 +15.8 +12.2/A

Hood RiverSmCpGrInstl d SG 38.77 -4.0 +14.9 +11.6/D

Hotchkis & WileyDiversValA m LV 18.97 +3.9 +19.4 +10.8/BDiversValInstl LV 18.92 +3.9 +19.6 +11.1/BHYA m HY 11.43 +.6 +7.1 +4.5/DHYI d HY 11.50 +.6 +7.3 +4.8/DLgCpValA m LV 33.17 +3.7 +19.4 +10.6/BLgCpValI LV 33.34 +3.7 +19.6 +10.9/BMidCpValA m MV 30.64 +4.9 +5.5 +1.7/EMidCpValI MV 31.20 +4.9 +5.7 +1.9/ESmCpValA m SV 52.22 +5.2 +11.4 +7.1/BSmCpValI SV 52.53 +5.2 +11.6 +7.3/BValOppsA m XM 28.06 +3.5 +18.4 +10.8/AValOppsC m XM 25.85 +3.4 +17.8 +10.0/BValOppsIns XM 28.03 +3.5 +18.6 +11.1/A

HundredfoldSelAltSvc b TV 21.87 +.4 +7.0 +5.2

HussmanStratGr d NE 5.79 -2.2 -14.1 -8.5/EStratTtlRet d TV 13.01 -.5 +8.7 +2.7/E

ICMSmCo SB 28.10 +4.0 +17.2 +10.0/B

ICONEmMktsS EM 14.96 +2.2 +5.2 +2.8/EEngyS EE 9.52 +4.4 +3.5 -7.9/CFinclS SF 10.81 +3.1 +23.3 +12.8/AHCS SH 15.81 -2.2 +.7 +5.0/EInfrmatnTechS ST 15.47 +.3 +28.3 +16.5/ENatrlResS SN 12.44 +4.0 +14.3 +6.8/AUtlsS SU 9.94 +2.5 +16.8 +10.6/D

INVESCOAMTFreeMnsA m HM 7.60 +.3 +10.6 +6.6/AAMTFreeMnsC m HM 7.54 +.4 +10.2 +5.8/AAMTFreeNYMnsA m MY 12.05 +.5 +10.0 +4.8/AAMTFreeNYMnsC m MY 12.06 +.4 +9.5 +4.1/AActvAllcA m AL 14.86 +1.5 +14.8 +7.7ActvAllcC m AL 14.49 +1.5 +14.3 +7.0ActvAllcR b AL 14.76 +1.5 +14.7 +7.5AmericanValA m MV 33.26 +3.1 +16.3 +6.5/EAsiaPacGrA m PJ 32.49 +3.9 +11.0 +6.6/CBalRkAllcA m IH 11.13 +.7 +10.4 +4.1/EBalRkAllcC m IH 10.51 +.7 +9.9 +3.3/EBalRkAllcR5 IH 11.35 +.7 +10.6 +4.4/DBalRkAllcY IH 11.34 +.7 +10.6 +4.3/DCAMnA m MC 8.98 +.3 +9.3 +5.7/A

CAMnC m MC 8.94 +.2 +8.8 +4.9/ACATxFrIncY MC 12.20 ... +7.1 +2.7/DChtrA m LB 17.52 +1.0 +19.5 +7.9/EChtrC m LB 16.25 +1.1 +19.0 +7.1/ECnsrvInvA m XY 9.79 +.3 +9.1 +4.5CnsrvInvC m XY 9.64 +.3 +8.7 +3.8CnsrvInvR b XY 9.76 +.4 +9.1 +4.3ComStkA m LV 24.66 +3.0 +15.6 +10.2/CComStkC m LV 24.64 +2.9 +15.0 +9.4/DCorpBdA m TW 7.52 +.7 +13.5 +4.7/ACorpBdC m TW 7.58 +.6 +13.0 +3.9/CCptlAprcA m LG 62.60 +1.5 +23.9 +14.3/DCptlAprcC m LG 45.36 +1.4 +23.2 +13.4/DCptlAprcR b LG 58.48 +1.5 +23.6 +14.0/DCptlAprcY LG 68.33 +1.5 +24.1 +14.6/DCptlIncA m CA 10.28 +.8 +8.8 +4.5/ECptlIncC m CA 9.92 +.8 +8.2 +3.7/ECptlIncR b CA 10.12 +.8 +8.6 +4.2/EDevMktsA m EM 42.77 +2.4 +12.1 +8.5/ADevMktsC m EM 39.60 +2.3 +11.5 +7.7/ADevMktsR b EM 41.04 +2.3 +11.9 +8.2/ADevMktsY EM 42.20 +2.4 +12.3 +8.7/ADiscvA m SG 80.12 -4.2 +26.4 +16.8/BDiscvC m SG 52.91 -4.3 +25.8 +15.9/BDiscvMCGrA m MG 21.81 -3.5 +28.7 +15.1/CDiscvMCGrC m MG 17.39 -3.6 +28.1 +14.2/CDiscvMCGrR b MG 20.19 -3.5 +28.5 +14.8/CDiscvR b SG 72.88 -4.2 +26.2 +16.5/BDiscvY SG 92.44 -4.2 +26.6 +17.0/BDivIncA m LV 22.91 +3.1 +13.8 +6.7/EDivIncInv b LV 23.14 +3.0 +13.8 +6.7/EDivOppA m LV 24.23 +3.3 +16.4 +8.6/DDiversDivA m LV 20.25 +3.3 +17.2 +7.5/EDiversDivC m LV 19.96 +3.2 +16.7 +6.7/EDiversDivInv b LV 20.25 +3.3 +17.4 +7.6/EDvlpngMktsA m EM 35.54 +1.8 +18.0 +6.7/BEndeavorA m MB 17.97 +.8 +14.8 +8.1/DEngyA m EE 18.00 +4.3 +.4 -9.7/DEngyInv b EE 17.92 +4.3 +.4 -9.7/DEqIncA m LV 30.50 +3.1 +16.6 +8.4/DEqIncC m LV 23.49 +3.0 +16.0 +7.6/EEqIncR b LV 29.00 +3.1 +16.4 +8.1/EEqWtSP500A m LB 61.95 +2.9 +19.8 +11.3/DEqWtSP500C m LB 59.02 +2.8 +19.2 +10.5/EEqWtSP500Y LB 62.64 +2.9 +20.1 +11.6/DEqandIncA m MA 10.32 +1.4 +14.0 +7.3/CEqandIncC m MA 10.11 +1.3 +13.4 +6.5/DEuropeanGrA m ES 37.79 +1.1 +14.4 +4.7/CEuropeanGrC m ES 35.11 +1.0 +13.8 +3.9/DEuropeanGrInv b ES 37.70 +1.1 +14.5 +4.7/CEuropeanSmCoA m ES 14.08 +.5 +6.4 +5.4/CExch LV 605.98 +.8 +11.9 +7.3/EFdmtlAltsA m AM 26.72 -1.0 +3.5 +1.3/DFdmtlAltsC m AM 23.53 -1.1 +2.9 +.5/DFltngRtA m BL 7.40 +.2 +5.8 +4.2/BFltngRtC m BL 7.37 +.3 +5.6 +3.8/CGlbA m WS 87.02 +.1 +17.7 +12.1/AGlbAllcA m IH 18.18 +1.5 +11.7 +5.0/DGlbAllcC m IH 17.27 +1.5 +11.2 +4.2/EGlbAllcR b IH 17.77 +1.5 +11.6 +4.7/DGlbAllcY IH 18.17 +1.5 +11.9 +5.3/CGlbC m WS 78.76 +.1 +17.1 +11.3/BGlbCorEqA m WS 14.59 +3.0 +14.6 +6.5/EGlbGrA m WS 31.75 +2.4 +21.2 +7.0/DGlbLwVlEqYldA m WS 13.49 +1.6 +11.3 +3.8/EGlbOppsA m SW 57.20 +.3 +12.3 +11.7/BGlbOppsC m SW 49.24 +.2 +11.7 +10.8/BGlbOppsR b SW 54.59 +.3 +12.1 +11.4/BGlbOppsY SW 58.19 +.3 +12.5 +12.0/AGlbR b WS 86.46 +.1 +17.5 +11.8/BGlbRlEsttA m GR 13.20 +1.2 +16.6 +5.2/CGlbSmMidCpGrA m SW 17.86 +1.5 +18.4 +7.0/DGlbStrIncA m MU 3.73 -.3 +7.8 +2.8/EGlbStrIncC m MU 3.72 -.4 +6.9 +2.1/EGlbStrIncR b MU 3.73 -.3 +7.6 +2.6/EGlbStrIncY MU 3.73 -.6 +7.7 +3.0/EGlbY WS 87.17 +.1 +17.9 +12.4/AGldPrcMtlsA m SP 4.15 -5.0 +25.8 -5.0/EGldPrcMtlsInv b SP 4.18 -5.0 +25.9 -4.9/EGoldSpecMnralA m SP 18.71 -6.3 +30.6 +.9/AGoldSpecMnralC m SP 16.93 -6.4 +29.8 +.2/BGoldSpecMnralR b SP 17.77 -6.3 +30.3 +.7/AGrAllcA m AL 16.33 +1.7 +13.6 +7.7/DGrAllcC m AL 16.12 +1.6 +13.0 +6.9/EGrInvA m XM 17.30 +1.8 +16.3 +8.3GrInvC m XM 16.79 +1.8 +15.7 +7.5GrInvR b XM 17.26 +1.8 +16.1 +8.1GrandIncA m LV 23.74 +2.1 +16.9 +9.2/DGrandIncC m LV 23.41 +2.1 +16.4 +8.5/DHCA m SH 36.97 -1.6 +12.2 +7.9/DHCInv b SH 36.98 -1.6 +12.2 +7.9/DHYA m HY 4.07 +1.4 +9.8 +4.5/DHYC m HY 4.06 +1.4 +9.6 +3.7/EHYInv b HY 4.07 +1.4 +9.9 +4.6/DHYMnA m HM 7.95 +.7 +12.7 +7.8/AHYMnC m HM 7.91 +.7 +12.1 +7.1/AHYMuniA m HM 10.36 +.5 +8.9 +4.5/BHYMuniC m HM 10.32 +.5 +8.3 +3.7/DHYR5 HY 4.06 +1.7 +10.5 +4.9/DIncomeA m MU 8.70 +.3 +8.1 +1.4/EIntermTrmMnIncA m MI 11.43 ... +6.5 +2.7/BIntlAllcA m FB 11.37 +2.8 +12.9 +5.2/DIntlBdA m IB 5.44 -1.3 +4.9 +1.6/CIntlBdC m IB 5.42 -1.4 +4.4 +.8/DIntlBdR b IB 5.42 -1.4 +4.9 +1.4/DIntlBdY IB 5.44 -1.3 +5.1 +1.8/CIntlDiversA m FG 17.60 +1.6 +13.3 +7.0/CIntlDiversC m FG 17.05 +1.5 +12.7 +6.2/DIntlDiversR b FG 17.37 +1.5 +13.1 +6.7/CIntlEqA m FB 20.11 +2.2 +10.5 +4.4/DIntlGrA m FG 33.32 +2.1 +19.0 +6.3/DIntlGrA m FG 40.43 +1.3 +15.6 +4.1/EIntlGrC m FG 30.33 +2.1 +18.4 +5.5/EIntlGrC m FG 38.23 +1.2 +15.0 +3.3/EIntlGrR b FG 39.62 +1.3 +15.5 +3.9/EIntlGrR5 FG 33.94 +2.2 +19.3 +6.6/DIntlGrY FG 40.20 +1.3 +15.9 +4.4/EIntlSmCoA m FQ 16.16 +.3 +6.7 +3.9/EIntlSmMidCoA m FR 46.80 +.4 +15.4 +11.5/AIntlSmMidCoC m FR 42.40 +.3 +14.7 +10.7/AIntlSmMidCoR b FR 44.39 +.3 +15.1 +11.2/AIntlSmMidCoY FR 46.35 +.4 +15.6 +11.8/ALtdTrmBdA m CS 4.55 +.2 +4.7 +2.4/BLtdTrmBdC m CS 4.54 -.1 +3.9 +1.6/DLtdTrmBdR b CS 4.55 +.2 +4.5 +2.1/CLtdTrmBdY CS 4.57 +.2 +4.9 +2.6/ALtdTrmCAMnA m SS 3.35 +.1 +6.8 +3.5/ALtdTrmCAMnC m SS 3.34 +.1 +6.6 +2.8/ALtdTrmGvtA m GS 4.39 -.1 +2.7 +1.3/BLtdTrmGvtC m GS 4.38 -.1 +2.2 +.5/ELtdTrmGvtY GS 4.40 -.1 +2.9 +1.6/ALtdTrmMnIncA m MS 11.42 -.3 +3.7 +1.5/CLtdTrmMnIncA2 f MS 11.43 -.2 +3.9 +1.8/ALtdTrmNYMnA m SS 3.09 +.1 +6.7 +3.8/ALtdTrmNYMnC m SS 3.07 +.1 +6.2 +3.0/AMLPAlphaA m LP 6.26 +2.4 +7.1 -4.6/DMLPAlphaC m LP 5.80 +2.4 +6.5 -5.3/EMLPAlphaPlusA m LP 4.82 +3.3 +10.0 -7.1/EMLPAlphaPlusC m LP 4.47 +3.3 +9.6 -7.8/EMLPAlphaPlusY LP 4.97 +3.4 +10.4 -6.9/EMLPAlphaY LP 6.49 +2.6 +7.3 -4.3/DMLPIncA m LP 5.17 +1.3 +14.0 -2.1/CMLPIncCs m LP 4.72 +1.2 +13.3 -2.9/DMLPIncY LP 5.36 +1.3 +14.1 -1.9/CMLPSel40A m LP 6.97 +1.9 +7.2 -1.2/BMLPSel40C m LP 6.48 +1.9 +6.5 -1.9/CMLPSel40R6 LP 7.28 +1.9 +7.5 -.9/BMLPSel40Y LP 7.24 +2.0 +7.4 -.9/BMainStrtAllCpA m LB 18.29 +1.8 +23.5 +11.1/DMainStrtAllCpC m LB 16.47 +1.8 +22.8 +10.3/EMainStrtAllCpR b LB 17.69 +1.8 +23.2 +10.8/DMainStrtAllCpY LB 18.77 +1.8 +23.7 +11.4/DMidCpCorEqA m MB 19.92 +1.9 +17.0 +7.0/DMidCpCorEqR b MB 18.93 +1.9 +16.7 +6.8/EMidCpGrA m MG 38.89 -3.5 +24.2 +12.6/DMidCpGrC m MG 27.44 -3.5 +23.7 +11.9/EMidCpValA m MV 50.90 +3.1 +19.4 +6.4/EMidCpValC m MV 40.75 +3.0 +18.7 +5.6/EMidCpValR b MV 48.44 +3.0 +19.2 +6.2/EMidCpValY MV 52.43 +3.1 +19.6 +6.7/DMnStrA m LB 48.49 +.6 +22.4 +11.7/DMnStrC m LB 45.32 +.5 +21.7 +10.8/DMnStrMidCpA m MB 25.51 +2.1 +22.9 +9.0/CMnStrMidCpC m MB 20.24 +2.1 +22.3 +8.2/DMnStrMidCpR b MB 23.93 +2.1 +22.7 +8.8/CMnStrMidCpY MB 27.87 +2.1 +23.1 +9.3/CMnStrR b LB 47.40 +.5 +22.1 +11.4/DMnStrY LB 48.04 +.6 +22.5 +11.9/DMnsA m MY 16.98 +.8 +13.1 +7.5/AMnsC m MY 16.93 +.8 +12.5 +6.7/AMnsY MY 16.98 +.8 +13.3 +7.7/AModAllcA m MA 13.35 +1.3 +12.2 +6.6/DModAllcC m MA 13.23 +1.2 +11.6 +5.8/EModInvA m MA 12.51 +1.3 +13.1 +6.9ModInvC m MA 12.21 +1.2 +12.5 +6.1ModInvR b MA 12.41 +1.2 +12.9 +6.6MuniIncA m ML 13.61 +.3 +7.9 +3.1/CNYTxFrIncA m MY 15.72 +.3 +6.6 +2.3/ENewJerseyMnA m MJ 9.97 +.6 +9.8 +4.3/ANewJerseyMnC m MJ 9.99 +.7 +9.4 +3.7/APETxFrIncA m MP 16.49 +.2 +6.6 +2.8/BPennsylvaniaMnA m MP 11.34 +.5 +10.9 +6.4/APennsylvaniaMnC m MP 11.30 +.4 +10.4 +5.6/AQualIncA m CI 11.76 ... +5.1 +1.9/ERisingDivsA m LB 19.79 +.9 +19.3 +10.9/DRisingDivsC m LB 16.42 +.8 +18.6 +10.0/ERisingDivsR b LB 19.64 +.9 +19.1 +10.6/DRisingDivsY LB 20.59 +.9 +19.5 +11.1/DRlEsttA m SR 23.30 +1.2 +25.2 +7.7/BRlEsttA m SR 27.00 +.9 +22.1 +5.1/ERlEsttC m SR 23.13 +1.1 +24.5 +6.9/CRlEsttC m SR 26.15 +.8 +21.4 +4.3/ERlEsttInv b SR 23.24 +1.2 +25.2 +7.8/BRlEsttR b SR 26.84 +.9 +21.9 +4.9/ERlEsttY SR 27.33 +.8 +22.3 +5.4/DSP500IdxA m LB 32.18 +2.3 +20.1 +13.5/BSP500IdxC m LB 30.92 +2.2 +19.5 +12.7/CSP500IdxY LB 32.61 +2.3 +20.3 +13.8/BSelCoA m SB 17.51 +1.3 +15.2 +10.1/AShTBdA m CS 8.59 ... +4.0 +2.1/BShTBdC b CS 8.59 +.1 +3.8 +1.7/DShrtDrInflPrtA m IP 10.33 -.2 +3.5 +1.3/EShrtDurHYMuniA m HM 4.66 +.4 +7.9 +4.2/CShrtDurHYMuniC m HM 4.64 +.6 +7.4 +3.5/DSmCpDiscvA m SG 9.45 -3.2 +22.6 +14.1/CSmCpEqA m SB 13.13 +1.3 +18.9 +7.2/DSmCpGrA m SG 36.19 -1.3 +16.6 +11.7/DSmCpGrInv b SG 38.22 -1.3 +16.7 +11.7/DSmCpGrR b SG 33.14 -1.3 +16.4 +11.5/DSmCpGrR5 SG 41.46 -1.3 +17.0 +12.2/DSmCpValA m SV 13.57 +7.0 +21.9 +7.8/ASrFltngRtA m BL 7.63 -.2 +2.6 +3.2/DSrFltngRtC m BL 7.64 -.3 +2.1 +2.5/ESummitP b LG 21.74 +1.0 +25.5 +17.4/BTechA m ST 49.32 +.6 +22.1 +18.2/DTechInv b ST 49.08 +.6 +22.1 +18.3/DTechSectA m ST 24.67 +.6 +21.9 +18.1/DTotalReturnBdA m CI 7.04 +.2 +8.8 +3.1/ATotalReturnBdC m CI 7.04 +.1 +8.2 +2.2/DTotalReturnBdR b CI 7.03 +.1 +8.6 +2.7/CTotalReturnBdY CI 6.99 +.2 +9.0 +3.3/AValA m LV 33.67 +3.1 +17.1 +9.4/DValC m LV 31.85 +3.0 +16.6 +8.6/DValR b LV 32.89 +3.1 +17.0 +9.1/D

ValY LV 34.56 +3.1 +17.3 +9.6/C

IVAIntlA m FB 15.32 +.9 +6.2 +2.1/EIntlI d FB 15.36 +.9 +6.4 +2.3/EWldwideA m IH 16.85 +1.3 +6.1 +4.0/EWldwideC m IH 16.39 +1.2 +5.5 +3.2/EWldwideI d IH 16.92 +1.3 +6.2 +4.2/E

IntegrityGrIncA m LB 60.26 +3.5 +22.5 +14.5/A

IntrepidCptlInv m MA 10.36 +1.6 +4.0 +.1/EEnduranceInv m SV 13.56 +.7 +1.7 -.6/E

361MgdFutsStratI FF 11.73 +4.9 +2.6 +1.3/CMgdFutsStratInv b FF 11.51 +4.9 +2.5 +1.1/C

InvestEdBal m MA 10.55 +1.3 +12.5 +8.2/BCnsrv m CA 11.23 +.9 +10.2 +5.8/BGr m AL 11.64 +1.7 +14.2 +9.8/A

Ironclad FundsMgdRk d XR 10.04 +1.0 +4.7 +4.0/D

IvyAsstStratA m IH 21.54 +.5 +14.5 +8.5/AAsstStratB m IH 19.96 +.5 +13.8 +7.7/AAsstStratC m IH 20.15 +.5 +13.9 +7.7/AAsstStratE m IH 21.64 +.6 +14.6 +8.7/AAsstStratI IH 21.87 +.6 +14.7 +8.8/AAsstStratR b IH 21.25 +.6 +14.3 +8.2/AAsstStratY b IH 21.61 +.6 +14.5 +8.6/ABalA m MA 24.61 +2.1 +14.5 +7.5/CBalC m MA 24.38 +2.1 +14.0 +6.8/DCorEqA m LG 14.63 +2.2 +21.4 +12.8/ECorEqC m LG 12.23 +2.1 +20.7 +11.9/EEmMktsEqA m EM 18.28 +2.8 +8.9 +6.1/CEmMktsEqC m EM 15.59 +2.6 +8.4 +5.3/CEmMktsEqI EM 18.92 +2.8 +9.3 +6.5/BEmMktsEqY b EM 18.65 +2.8 +9.1 +6.2/BEngyA m EE 7.98 +5.1 -1.5 -14.5/EGlbBdA m IB 9.85 -1.3 +5.7 +3.6/AGlbBdI IB 9.85 -1.2 +5.9 +3.9/AGlbGrA m WS 44.92 +1.5 +17.7 +10.8/BGlbGrI WS 46.00 +1.5 +18.0 +11.2/BHiIncA m HY 7.20 +1.4 +9.7 +6.3/AHiIncB m HY 7.20 +1.3 +9.1 +5.5/CHiIncC m HY 7.20 +1.3 +9.1 +5.5/CHiIncI HY 7.20 +1.4 +9.8 +6.5/AHiIncY b HY 7.20 +1.4 +9.7 +6.3/AIntlCorEqA m FB 16.92 +3.0 +11.2 +3.8/EIntlCorEqC m FB 14.86 +3.0 +10.6 +3.1/EIntlCorEqI FB 17.07 +3.0 +11.5 +4.2/DIntlCorEqY b FB 17.05 +3.0 +11.2 +3.9/ELgCpGrA m LG 24.66 +.4 +25.8 +19.0/ALgCpGrC m LG 19.78 +.3 +25.0 +18.1/BLgCpGrI LG 26.17 +.5 +26.0 +19.3/ALgCpGrY b LG 25.35 +.4 +25.7 +19.0/ALtdTrmBdA m CS 10.88 ... +3.6 +1.6/DLtdTrmBdC m CS 10.88 -.1 +3.1 +.9/ELtdTrmBdI CS 10.88 ... +3.8 +1.9/CMgdIntlOppsA m FB 10.20 +3.0 +10.5 +4.9/DMidCpGrA m MG 26.74 +.1 +28.2 +18.2/AMidCpGrC m MG 22.15 ... +27.5 +17.4/BMidCpGrI MG 29.16 +.2 +28.5 +18.6/AMidCpGrR b MG 25.88 +.1 +27.9 +17.8/AMidCpGrY b MG 28.05 +.1 +28.1 +18.2/AMuniBdA m MI 11.88 ... +4.8 +2.0/EMuniHiIncA m HM 5.10 +.5 +5.6 +2.4/EMuniHiIncC m HM 5.10 +.4 +5.0 +1.7/EMuniHiIncI HM 5.10 +.5 +5.8 +2.7/ENaturalResA m SN 12.36 +2.9 +3.4 -3.7/ENaturalResI SN 12.96 +3.0 +3.8 -3.1/DPzenaIntlValA m FV 14.68 +4.6 +5.3 +3.9/CSciAndTechA m ST 70.83 -.6 +32.9 +20.4/DSciAndTechB m ST 56.26 -.7 +32.1 +19.4/DSciAndTechC m ST 58.93 -.7 +32.2 +19.5/DSciAndTechY b ST 75.21 -.6 +32.9 +20.4/DSciandTechE m ST 70.11 -.6 +32.8 +20.2/DSciandTechI ST 79.08 -.6 +33.1 +20.6/CSciandTechR b ST 68.42 -.6 +32.6 +19.9/DSecCrBdA m PI 11.00 +.2 +8.2 +3.4/BSecReEsSecsA m SR 25.67 +1.3 +21.0 +5.4/DSecReEsSecsY b SR 25.72 +1.3 +21.1 +5.5/DSmCpGrA m SG 16.80 -4.2 +14.8 +13.1/CSmCpGrC m SG 12.89 -4.2 +14.3 +12.3/DSmCpGrInstl SG 22.95 -4.2 +15.2 +13.5/CSmCpGrY b SG 21.41 -4.2 +14.9 +13.1/CSmCpValA m SB 17.43 -2.2 +18.5 +9.5/BValA m LV 23.93 +4.5 +16.1 +9.4/D

JPMorganCATaxFrBdA m MF 11.06 -.3 +5.5 +2.1/DCATaxFrBdC m MF 10.96 -.3 +5.1 +1.6/ECATaxFrBdI MF 10.81 -.3 +5.6 +2.2/CCPBondA m PI 8.50 +.1 +8.1 +3.2/CCPBondC m PI 8.55 +.1 +7.6 +2.5/ECPBondI PI 8.50 +.3 +8.3 +3.5/BCPBondR6 PI 8.51 +.3 +8.5 +3.6/BCoreBondA m CI 11.96 +.1 +7.8 +2.8/BCoreBondC m CI 12.04 +.1 +7.4 +2.2/DCoreBondI CI 11.95 +.1 +8.0 +3.1/ACoreBondR5 CI 11.93 +.1 +8.1 +3.1/ACoreBondR6 CI 11.96 +.2 +8.1 +3.2/ADiversifiedA m MA 16.55 +1.0 +14.0 +7.6/CDiversifiedI MA 16.66 +1.0 +14.1 +7.8/CDiversifiedL MA 16.63 +1.0 +14.3 +8.0/BEmMktsDebtI EB 8.27 +.1 +13.1 +4.2/BEmMktsEqA m EM 28.78 +1.7 +18.6 +10.3/AEmMktsEqC m EM 27.84 +1.6 +18.2 +9.7/AEmMktsEqI EM 29.46 +1.7 +18.8 +10.5/AEmMktsEqL EM 29.68 +1.7 +18.8 +10.7/AEqIncA m LV 18.04 +2.0 +17.1 +12.1/AEqIncI LV 18.36 +2.0 +17.3 +12.4/AEquityIndexA m LB 45.62 +2.2 +20.2 +13.6/BEquityIndexC m LB 45.11 +2.2 +19.7 +12.9/CEquityIndexI LB 45.71 +2.3 +20.4 +13.9/AEurpDnycA m ES 23.25 +2.5 +10.3 +3.5/DEurpDnycI ES 23.72 +2.6 +10.5 +3.8/DEurpDnycL ES 24.00 +2.5 +10.5 +3.9/DGovernmentBondC m GI 10.81 ... +6.3 +1.5/DGovernmentBondI GI 10.84 +.1 +6.9 +2.4/AGrowthAdvtgA m LG 21.60 ... +22.1 +18.3/AGrowthAdvtgI LG 22.35 ... +22.3 +18.7/AGrowthAndIncA m LV 50.61 +3.1 +16.9 +11.5/AHighYieldA m HY 7.20 +1.5 +10.6 +5.2/CHighYieldC m HY 7.22 +1.4 +10.4 +4.7/DHighYieldI HY 7.24 +1.3 +10.8 +5.4/CHighYieldR6 HY 7.25 +1.5 +11.0 +5.6/CIntermTxFrBdA m MI 11.30 -.1 +6.1 +2.1/DIntermTxFrBdI MI 11.09 -.1 +6.2 +2.4/DIntlAdvgA m FB 19.23 +2.2 +8.3 +3.4/EIntlAdvgI FB 20.01 +2.2 +8.5 +3.7/EIntlEqA m FB 16.65 +2.7 +16.4 +6.8/AIntlEqI FB 16.93 +2.7 +16.7 +7.1/AIntlRsrchEnhEqA m FB 17.37 +3.0 +12.6 +5.9/CIntlRsrchEnhEqI FB 17.60 +3.0 +12.8 +6.2/BIntlValueA m FV 11.73 +4.2 +5.2 +2.4/DIntlValueI FV 12.03 +4.2 +5.3 +2.7/DIntrepidAmrA m LB 37.00 +1.3 +15.6 +12.4/CIntrepidAmrI LB 38.21 +1.3 +15.8 +12.7/CIntrepidGrR5 LG 56.86 -.1 +18.1 +16.2/CIntrepidGrowthA m LG 56.61 -.1 +17.7 +15.8/CIntrepidGrowthC m LG 55.39 -.2 +17.3 +15.2/CIntrepidGrowthI LG 57.62 -.1 +17.9 +16.0/CIntrepidMidCapA m MB 18.53 +2.9 +17.3 +8.2/DIntrepidMidCapC m MB 14.86 +2.9 +16.8 +7.6/DIntrepidMidCapI MB 19.80 +3.0 +17.4 +8.4/DIntrepidValueA m LV 31.60 +2.7 +15.5 +11.0/BIntrepidValueI LV 31.81 +2.7 +15.7 +11.2/BIntrepidValueR5 LV 31.93 +2.7 +15.8 +11.4/AInvCnsrvGrA m CA 12.67 +.7 +9.6 +5.3/CInvCnsrvGrC m CA 12.60 +.6 +9.2 +4.7/DInvCnsrvGrI CA 12.74 +.6 +9.7 +5.6/CInvGrIncA m AL 17.02 +1.2 +13.8 +8.8/BInvGrIncC m AL 16.47 +1.2 +13.4 +8.2/CInvGrIncI AL 16.73 +1.2 +14.0 +9.1/BInvestorBalA m MA 15.10 +1.0 +11.7 +7.1/DInvestorBalC m MA 14.83 +1.0 +11.3 +6.5/DInvestorBalI MA 15.13 +1.0 +11.9 +7.4/CInvestorGrowthA m XM 20.17 +1.5 +15.9 +10.4/BInvestorGrowthC m XM 18.67 +1.5 +15.5 +9.8/CInvestorGrowthI XM 20.65 +1.5 +16.1 +10.7/ALCapGrA m LG 41.56 -2.5 +27.3 +21.6/ALCapGrI LG 42.16 -2.5 +27.4 +21.9/ALargeCapValueA m LV 14.35 +3.8 +16.9 +10.6/BLargeCapValueI LV 14.09 +3.8 +17.0 +10.8/BLtdDurBdA m CS 10.11 +.2 +2.9 +2.0/CLtdDurBdI CS 10.10 +.1 +3.0 +2.3/BLtdDurBdR6 CS 10.12 +.1 +3.1 +2.5/BMCapValA m MV 38.22 +3.4 +18.5 +7.8/CMCapValC m MV 36.60 +3.4 +18.1 +7.2/DMCapValI MV 38.70 +3.4 +18.7 +8.1/CMCapValL MV 39.23 +3.4 +19.0 +8.3/CMidCapEquityI MG 51.27 +1.0 +23.5 +12.6/DMidCapGrowthA m MG 32.61 -1.3 +27.9 +16.6/BMidCapGrowthC m MG 25.06 -1.3 +27.4 +16.0/BMidCapGrowthI MG 38.01 -1.2 +28.2 +17.0/BMktExpnEnhIdxA m SB 9.83 +2.7 +14.8 +8.2/CMktExpnEnhIdxI SB 10.02 +2.7 +15.0 +8.5/CMortgBackedScA m CI 11.73 +.2 +6.0 +3.0/BMortgBackedScI CI 11.42 +.1 +6.1 +3.2/AMortgBackedScR6 CI 11.42 +.2 +6.2 +3.4/AMunicipalIncA m MI 9.86 -.2 +5.6 +2.1/DMunicipalIncI MI 9.79 -.2 +5.8 +2.4/DNYTxFrBdA m MN 6.95 -.1 +5.7 +2.1/DNYTxFrBdC m MN 6.94 -.3 +5.4 +1.5/ENYTxFrBdI MN 6.98 -.3 +5.9 +2.3/CRealtyIncomeL SR 15.15 +1.1 +26.4 +5.9/DScapEqA m SB 50.32 +1.6 +20.3 +11.0/AScapEqC m SB 36.41 +1.6 +19.9 +10.5/AScapEqI SB 58.69 +1.6 +20.5 +11.3/AScapEqR5 SB 58.88 +1.6 +20.7 +11.5/AShDurBdA m CS 10.89 +.1 +3.3 +1.4/EShDurBdI CS 10.90 ... +3.4 +1.7/DShDurBdR6 CS 10.90 +.1 +3.7 +1.9/CShrtIntrMnBdA m MS 10.72 -.3 +4.0 +1.4/CSmCpBldA m SG 19.64 +1.9 +19.5 +19.1/ASmCpBldC m SG 12.79 +1.9 +19.2 +18.5/ASmCpBldI SG 23.59 +1.9 +19.7 +19.3/ASmallCapCoreR5 SB 49.02 +1.6 +13.2 +9.5/BSmallCapGrowthA m SG 16.72 +.5 +24.6 +20.2/ASmallCapGrowthI SG 18.74 +.5 +24.9 +20.5/ASmallCapGrowthL SG 19.40 +.6 +24.9 +20.7/ASmallCapValueA m SV 23.76 +3.7 +11.6 +4.6/DSmallCapValueI SV 25.45 +3.8 +11.8 +4.9/DSmallCapValueR5 SV 25.48 +3.7 +11.9 +5.0/DSmallCapValueR6 SV 25.52 +3.8 +12.0 +5.1/DSmtRetr2020A m TE 19.42 +.9 +11.6 +6.5/CSmtRetr2020I TE 19.49 +.9 +11.7 +6.6/CSmtRetr2020R5 TE 19.52 +.9 +11.8 +6.7/CSmtRetr2030A m TH 21.10 +1.4 +14.1 +8.2/CSmtRetr2030I TH 21.16 +1.4 +14.1 +8.4/BSmtRetr2030R5 TH 21.22 +1.4 +14.3 +8.5/BSmtRetr2040A m TJ 22.05 +1.8 +15.1 +8.9/CSmtRetr2040I TJ 22.12 +1.7 +15.2 +9.1/CSmtRetr2040R5 TJ 22.19 +1.8 +15.4 +9.2/CSmtRetrIncI RI 18.36 +.8 +10.7 +5.5/BSmtRetrIncR5 RI 18.40 +.8 +10.8 +5.6/BTaxAwareEqI LG 36.33 +1.5 +19.3 +14.5/DTaxAwrRlRetA m MS 9.33 -.5 +4.0 +1.5/CTaxAwrRlRetI MS 9.35 -.4 +4.1 +1.8/BTaxFreeBondA m ML 12.33 +.2 +7.3 +2.7/DTaxFreeBondI ML 12.28 +.3 +7.5 +2.9/DUSEquityA m LB 16.03 +2.2 +19.8 +13.4/B

USEquityC m LB 15.46 +2.2 +19.4 +12.9/CUSEquityI LB 16.09 +2.3 +20.0 +13.7/BUSEquityL LB 16.12 +2.3 +20.1 +13.9/BUSEquityR5 LB 16.13 +2.3 +20.1 +13.9/AUSLCpCrPlsA m LB 23.58 +.8 +18.2 +12.6/CUSLCpCrPlsC m LB 21.93 +.7 +17.8 +12.1/CUSLCpCrPlsI LB 23.97 +.8 +18.3 +12.9/CUSLCpCrPlsR5 LB 24.11 +.8 +18.4 +13.0/CUSRsrchEnhEqI LB 28.01 +2.3 +19.6 +13.6/BUSRsrchEnhEqL LB 27.96 +2.3 +19.6 +13.5/BUSRsrchEnhEqR6 LB 27.98 +2.3 +19.7 +13.7/BUSSmallCompI SB 16.47 +3.3 +12.2 +6.4/DUSSmallCompL SB 16.46 +3.3 +12.4 +6.6/DValueAdvtgA m LV 35.73 +2.9 +17.5 +10.1/CValueAdvtgC m LV 35.53 +2.9 +17.1 +9.6/CValueAdvtgI LV 35.95 +2.9 +17.7 +10.4/BValueAdvtgL LV 35.99 +3.0 +17.8 +10.6/B

JacobInternetInv m ST 5.05 -2.9 +21.1 +13.8/E

James AdvantageBalGldRnR b CA 20.86 +1.0 +8.4 +1.8/E

Janus HendersonBalancedC m MA 35.11 +1.7 +15.3 +12.0/ABalancedS b MA 35.49 +1.7 +15.8 +12.6/ABalancedT MA 35.56 +1.8 +16.0 +12.9/AContrarianT MB 21.81 +3.5 +30.8 +12.8/AEnterpriseS b MG 135.02 +.8 +27.0 +17.5/AEnterpriseT MG 138.56 +.8 +27.2 +17.8/AEuropeanFocusA m ES 27.32 +3.4 +13.7 -2.6/EEuropeanFocusC m ES 25.80 +3.3 +13.2 -3.3/EFlexibleBondT PI 10.54 +.4 +8.4 +2.7/DFortyA m LG 36.90 +.3 +25.4 +18.4/AFortyS b LG 35.36 +.3 +25.3 +18.3/AGlobalEqIncA m FV 6.66 +3.9 +10.7 +3.6/CGlobalEqIncC m FV 6.60 +3.9 +10.3 +3.0/DGlobalLifeSciT SH 55.46 -3.3 +10.4 +9.4/CGlobalResearchS b WS 81.81 +2.0 +17.5 +11.3/BGlobalResearchT WS 80.68 +2.0 +17.7 +11.6/BGlobalSelectT WS 14.95 +3.8 +14.9 +11.9/BGlobalTechT ST 37.31 +1.4 +28.6 +24.1/AGlobalValueT WS 14.29 +2.4 +10.1 +6.9/EGrowthAndIncT LB 58.74 +2.7 +18.4 +16.2/AHigh-YieldT HY 8.39 +1.5 +12.1 +5.8/BMidCapValueS b MV 15.68 +2.9 +21.9 +8.9/BMidCapValueT MV 15.49 +2.9 +22.1 +9.2/BOverseasS b FB 30.68 +4.7 +12.1 +6.4/BOverseasT FB 30.71 +4.7 +12.3 +6.6/AResearchT LG 50.17 +.4 +23.3 +15.2/CShort-TermBondT CS 3.02 +.2 +3.3 +1.7/DSmallCapValueL SV 22.31 +3.3 +17.5 +9.1/ASmallCapValueT SV 21.59 +3.2 +17.3 +8.9/AVITBalInstl MA 37.71 +1.8 +16.1 +13.0/AVITEntrprsInstl MG 80.54 +.8 +27.6 +18.5/AVITFlexBdInstl PI 11.92 +.4 +8.4 +2.8/DVITFortyInstl LG 40.75 +.3 +25.8 +19.2/AVITGlRsrchInstl WS 51.93 +2.1 +17.9 +11.8/BVITOvrsInstl FB 29.70 +4.7 +12.5 +7.0/AVITRsrchInstl LG 37.25 +.4 +23.5 +15.4/CVentureT SG 78.46 -.2 +21.4 +12.4/D

JensenQualGrI LG 51.63 +2.0 +19.6 +16.1/CQualGrJ b LG 51.61 +2.0 +19.4 +15.8/C

John HancockAbsRetCcyI CR 8.93 -2.3 -2.2 -1.4/DBalA m MA 20.70 +1.7 +15.7 +8.7/BBalC m MA 20.65 +1.6 +15.1 +7.9/CBalI MA 20.69 +1.7 +15.9 +9.0/BBdA m PI 16.21 +.4 +9.2 +3.5/BBdC m PI 16.21 +.3 +8.7 +2.8/DBdI PI 16.21 +.4 +9.4 +3.9/ABdR6 PI 16.24 +.4 +9.5 +4.0/ACATxFrIncA m MC 11.10 +.3 +7.2 +2.8/DClassicValA m LV 31.49 +5.5 +14.9 +8.4/DClassicValI LV 31.57 +5.5 +15.1 +8.7/DCorBd1 b CI 13.36 +.2 +7.6 +2.5/CCptlAprc1 b LG 15.59 +.3 +19.3 +17.8/BCptlAprcNAV LG 15.64 +.4 +19.4 +17.8/BDiscpValA m LV 21.18 +2.7 +14.2 +10.2/CDiscpValC m LV 19.79 +2.6 +13.7 +9.4/DDiscpValI LV 20.50 +2.8 +14.5 +10.5/BDiscpValI2 LV 20.50 +2.8 +14.5 +10.5/BDiscpValMCA m MV 20.55 +3.1 +22.2 +8.8/CDiscpValMCC m MV 20.54 +3.0 +21.7 +8.0/CDiscpValMCI MV 21.48 +3.1 +22.5 +9.1/BDiscpValMCR2 b MV 21.37 +3.0 +22.2 +8.7/CDiscpValMCR6 MV 21.47 +3.1 +22.5 +9.2/BDiscpValR4 b LV 20.50 +2.8 +14.3 +10.4/CDiscpValR5 LV 20.54 +2.8 +14.5 +10.6/BDiscpValR6 LV 20.54 +2.8 +14.5 +10.6/BEmMktsA m EM 10.36 +2.4 +3.1 +3.8/DEmMktsI EM 10.36 +2.4 +3.3 +4.1/DEmMktsNAV EM 10.36 +2.4 +3.4 +4.2/DEqInc1 b LV 18.89 +2.6 +17.4 +10.4/BFdmtlLgCpCorA m LB 45.53 +1.2 +23.0 +10.8/DFdmtlLgCpCorC m LB 39.61 +1.1 +22.4 +10.0/EFdmtlLgCpCorI LB 47.84 +1.2 +23.2 +11.1/DFinclIndsA m SF 18.81 +2.6 +19.4 +11.8/BFltngRtIncA m BL 8.29 +.2 +6.9 +3.8/CFltngRtIncC m BL 8.32 +.1 +6.4 +3.0/EFltngRtIncI BL 8.28 +.2 +7.0 +4.1/BGlbBd1 b IB 13.14 -.7 +5.6 +1.7/CGlbholderYldA m WS 11.10 +2.5 +12.4 +5.8/EGlbholderYldC m WS 11.10 +2.5 +11.8 +5.0/EGlbholderYldI WS 11.15 +2.6 +12.6 +6.1/EGovtIncA m GI 9.52 +.2 +6.4 +1.7/DHY1 b HY 8.10 +1.3 +12.2 +6.0/BHYA m HY 3.43 +1.3 +11.0 +5.6/CHYC m HY 3.43 +1.3 +10.4 +4.9/DHYI HY 3.42 +1.1 +10.8 +5.8/BHYMuniBdA m HM 8.19 +.7 +8.6 +3.7/DIncA m MU 6.47 +.7 +8.9 +2.8/EIncC m MU 6.47 +.6 +8.4 +2.0/EIncI MU 6.45 +.7 +9.2 +3.1/DIntlGrA m FG 27.71 +1.3 +17.1 +9.4/AIntlGrI FG 27.81 +1.3 +17.4 +9.7/AIntlSmCp1 b FA 16.98 +.5 +9.8 +5.0/AIntlVal1 b FV 14.61 +4.3 +2.7 +1.5/EIntlValNAV FV 14.57 +4.3 +2.7 +1.5/EInvmGradeBdA m CI 10.73 +.3 +8.1 +3.0/BMidCpStk1 b MG 21.72 -3.3 +25.9 +16.4/BMlMg2010Lftm1 b TA 8.90 +.7 +11.0 +6.0/BMlMg2010LftmA m TA 8.89 +.7 +10.7 +5.6/CMlMg2015Lftm1 b TD 9.16 +.8 +11.4 +6.5/BMlMg2015LftmA m TD 9.16 +.8 +11.2 +6.1/DMlMg2020Lftm1 b TE 9.95 +.9 +12.3 +7.2/BMlMg2020LftmA m TE 9.96 +.9 +12.0 +6.8/BMlMg2025Lftm1 b TG 10.50 +1.1 +13.1 +8.0/BMlMg2025LftmA m TG 10.53 +1.1 +12.9 +7.7/BMlMg2030Lftm1 b TH 10.74 +1.2 +14.0 +8.8/BMlMg2030LftmA m TH 10.76 +1.2 +13.6 +8.3/CMlMg2035Lftm1 b TI 11.12 +1.5 +14.6 +9.2/BMlMg2035LftmA m TI 11.03 +1.4 +14.3 +8.8/CMlMg2040Lftm1 b TJ 11.15 +1.5 +15.2 +9.5/BMlMg2040LftmA m TJ 11.07 +1.5 +14.7 +9.2/CMlMg2045Lftm1 b TK 10.96 +1.6 +15.2 +9.6/CMlMg2045LftmA m TK 10.87 +1.5 +14.9 +9.2/DMlMg2050Lftm1 b TN 11.86 +1.6 +15.3 +9.6/CMltAstAbsRetA m AM 9.02 +.2 +7.1 +2.2/CMltAstAbsRetC m AM 8.83 +.2 +6.7 +1.5/CMltAstAbsRetI AM 9.13 +.4 +7.5 +2.6/BMltAstAbsRetR6 AM 9.15 +.4 +7.5 +2.7/BMltIdx2020Prs1 b TE 11.66 +.5 +8.8 +4.5/EMltIdx2025Prs1 b TG 12.66 +1.0 +10.7 +6.2/EMltIdx2030Prs1 b TH 13.27 +1.4 +12.4 +7.7/DMltIdx2035Prs1 b TI 13.58 +1.8 +13.7 +8.6/DMltIdx2040Prs1 b TJ 13.77 +1.9 +14.5 +9.2/CMltIdx2045Prs1 b TK 13.91 +2.0 +14.8 +9.4/CMltIdx2050Prs1 b TN 12.35 +2.1 +14.9 +9.4/CMltIdxIncPrs1 b RI 11.41 +.4 +7.3 +3.5/EMltMgLsAgr1 b XM 15.03 +1.5 +15.4 +9.6/CMltMgLsAgrA m XM 15.08 +1.5 +15.1 +9.2/CMltMgLsAgrC m XM 15.07 +1.4 +14.6 +8.5/DMltMgLsBl1 m MA 14.63 +.9 +12.5 +6.9/DMltMgLsBl5 MA 14.55 +1.0 +12.9 +7.4/CMltMgLsBlA b MA 14.54 +1.0 +12.8 +7.3/CMltMgLsBlC m MA 14.61 +.8 +11.9 +6.1/EMltMgLsBlR6 MA 14.54 +1.0 +12.8 +7.3/CMltMgLsCns1 b XY 13.07 +.5 +9.4 +4.2/CMltMgLsCnsA m XY 13.09 +.4 +9.1 +3.9/DMltMgLsCnsC m XY 13.07 +.3 +8.6 +3.1/EMltmgLsMd1 b CA 13.48 +.7 +11.2 +5.7/CMltmgLsMd5 CA 13.47 +.7 +11.2 +5.8/BMltmgLsMdA m CA 13.52 +.7 +10.9 +5.4/CMltmgLsMdC m CA 13.50 +.6 +10.3 +4.6/DMltmgrLsGr1 b AL 15.02 +1.2 +14.1 +8.5/CMltmgrLsGr5 AL 15.00 +1.2 +14.2 +8.5/CMltmgrLsGrA m AL 15.07 +1.2 +13.9 +8.1/CMltmgrLsGrC m AL 15.03 +1.1 +13.3 +7.3/DNewOpps1 b SB 22.44 -2.9 +11.4 +7.1/DRegionalBankA m SF 25.49 +4.4 +14.8 +10.5/CRegionalBankC m SF 24.17 +4.4 +14.2 +9.8/CRlEsttSec1 b SR 14.39 +1.2 +25.8 +8.1/BRlRetBd1 b IP 11.34 -.5 +7.3 +2.3/BSmCoVal1 b SB 25.72 +2.6 +16.7 +9.5/BStratIncOppsA m MU 10.64 +.7 +9.2 +2.8/EStratIncOppsC m MU 10.64 +.6 +8.6 +2.1/EStratIncOppsI MU 10.64 +.7 +9.4 +3.1/ETxFrBdA m ML 9.99 +.2 +7.7 +2.8/DTxFrBdC m ML 9.99 +.2 +7.2 +2.1/EUSGlbLdrsGrA m LG 51.33 -.3 +23.5 +16.4/CUSGlbLdrsGrC m LG 42.00 -.3 +22.8 +15.5/CUSGlbLdrsGrI LG 55.70 -.2 +23.7 +16.7/BUSHYBd1 b HY 11.23 +1.1 +9.8 +6.0/BsBlueChipGr1 b LG 41.08 ... +20.2 +19.6/A

KLAllcInstl IH 13.95 +.1 +11.7 +3.0/E

KeeleySmCpDivValA m SV 15.87 +3.3 +15.2 +6.2/CSmCpDivValI SV 15.92 +3.4 +15.5 +6.5/B

KellnerSmMidCpValI MB 12.79 +5.4 +21.2 +9.3/C

KempnerMlCpDepValIns LV 10.69 +3.3 +15.5 +9.4/D

KineticsInternetNoLoad d LG 34.91 -5.6 +28.4 +15.2/CParadigmInstl d MG 50.54 -2.5 +21.2 +18.1/AParadigmNoLoad d MG 50.02 -2.6 +21.1 +17.9/ASmCptlOppsNLd d SG 59.23 -2.9 +15.2 +18.1/A

Kirr MarbachPtnrsVal m MB 22.16 +4.4 +20.9 +7.1/D

LKCMAqnsCthlcEq m LG 15.84 +2.1 +23.7 +13.4/EEqInstl d LG 27.81 +1.4 +19.2 +13.6/DFI d TW 10.95 +.2 +5.8 +2.3/ESmCptlEqIns d SG 16.42 -.4 +14.1 +10.2/D

LSVValEq LV 26.45 +5.5 +14.9 +9.2/D

LaudusIntlMktMtrsSel FG 22.01 +2.3 +13.6 +6.4/DUSLgCpGr LG 22.17 -1.4 +21.7 +18.5/A

LazardDevMEqIns EM 12.86 +4.1 +13.0 +6.9/BEMDbtInstl EB 7.90 -.4 +11.1 +3.2/DEMEqBlndInstl EM 11.17 +3.8 +11.5 +4.6/DEMEqInstl EM 16.90 +2.6 +6.2 +3.1/E








EMEqOpen b EM 17.37 +2.6 +6.0 +2.8/EGlbLtdInfrsIns XO 15.17 +1.2 +14.9 +11.6/AGlbLtdInfrsOpn b XO 15.18 +1.2 +14.7 +11.3/AIntlEqInstl FB 17.60 +1.9 +12.7 +5.0/DIntlEqOpen b FB 17.78 +1.9 +12.5 +4.7/DIntlSmCpEqInstl FR 10.78 +1.8 +11.4 +3.1/EIntlStratEqIns FG 14.52 +1.9 +12.8 +7.2/CIntlStratEqOpen b FG 14.63 +2.0 +12.6 +6.9/COpporStrInstl TV 9.73 +.5 +11.3 +4.9/CUSCorpIncInstl HY 4.89 +1.4 +11.2 +4.8/DUSEqConcntrIns LB 16.16 +.7 +25.4 +10.6/DUSEqSelInstl LB 12.40 +1.6 +21.2 +13.3/BUSRltyEqOpen b SR 20.66 +1.2 +25.8 +7.2/BUSSmMidCpEqIns SB 13.34 +3.2 +23.2 +10.8/A

Lee Financial GroupHawaiiMuniInv b SI 11.27 ... +5.0 +2.0/C

LeutholdCorInvmInstl d TV 18.89 +.4 +8.4 +6.7/BCorInvmRetail d TV 18.85 +.4 +8.3 +6.6/BGlbInstl d IH 8.24 +.2 +6.1 +2.9/EGrizzlyShrt BM 15.97 -4.0 -20.8 -13.9/C

Litman GregoryMtrsEqInstl LG 17.69 +2.0 +17.8 +10.6/EMtrsIntlInstl FB 16.60 +5.1 +19.1 +5.2/C

Longleaf PartnersIntl FB 16.90 +4.7 +10.7 +8.2/ALnglfPtnrs LV 19.91 +5.7 +8.5 +2.3/ESmCap MB 24.77 +6.2 +12.1 +6.4/E

Loomis SaylesBdInstl MU 13.74 +1.3 +9.3 +4.2/CBdRetail b MU 13.67 +1.4 +9.1 +4.0/CCorPlusBdA m PI 13.25 +.1 +8.2 +3.3/CFI MU 13.49 +1.4 +10.3 +5.0/BGlbBdInstl IB 17.11 -.3 +6.3 +1.9/CGlbBdRetail b IB 16.80 -.3 +6.1 +1.7/CGrY LG 17.36 +.7 +21.4 +15.4/CInstlHiInc HY 6.51 +2.0 +8.0 +5.2/CInvmGradeBdA m PI 11.38 +.3 +7.9 +3.8/AInvmGradeBdC m PI 11.24 +.3 +7.3 +3.0/CInvmGradeBdY PI 11.39 +.4 +8.1 +4.1/AInvmGradeFI PI 12.33 +.7 +7.6 +3.9/ALtdTrmGvtAgcA m GS 11.34 ... +3.0 +1.4/BSmCpGrInstl SG 26.78 -2.2 +17.3 +16.0/BSmCptlValInstl SB 28.65 +2.9 +18.3 +7.5/CSmCptlValRetail b SB 28.10 +2.9 +18.2 +7.2/DStratIncA m MU 14.33 +1.5 +8.2 +4.0/CStratIncC m MU 14.46 +1.4 +7.6 +3.2/D

Lord AbbettAffiliatedA m LV 15.16 +2.5 +16.4 +10.9AffiliatedC m LV 15.19 +2.4 +15.8 +10.1AffiliatedF b LV 15.17 +2.5 +16.5 +11.1AffiliatedI LV 15.23 +2.5 +16.6 +11.2AffiliatedR3 b LV 15.15 +2.5 +16.2 +10.7AlphaStratA m SG 23.73 -.3 +15.3 +9.6AlphaStratC m SG 19.50 -.4 +14.7 +8.8AlphaStratF b SG 23.91 -.3 +15.5 +9.8BdDebA m MU 8.10 +.1 +11.6 +6.2BdDebC m MU 8.12 ... +11.1 +5.5BdDebF b MU 8.09 +.1 +11.9 +6.3BdDebI MU 8.05 -.1 +11.8 +6.3BdDebR3 b MU 8.08 -.1 +11.4 +5.8CATxFrIncA m MC 11.47 +.5 +9.0 +3.4CATxFrIncC m MC 11.48 +.5 +8.6 +2.8CalibRtdDivGrA m LB 16.04 +2.6 +20.5 +12.8CalibRtdDivGrC m LB 15.80 +2.5 +19.9 +11.9CalibRtdDivGrI LB 16.20 +2.5 +20.7 +13.0CnvrtA m CV 13.72 -1.4 +17.2 +11.3CnvrtC m CV 13.62 -1.5 +16.7 +10.6CnvrtI CV 13.80 -1.5 +17.3 +11.5CorFIA m CI 11.15 +.5 +8.0 +2.7CorFIC m CI 11.10 +.5 +7.6 +2.0CorFIF b CI 11.14 +.4 +8.0 +2.7DevelopingGrA m SG 23.66 -7.0 +28.3 +20.3DevelopingGrF b SG 24.84 -7.0 +28.4 +20.5DevelopingGrI SG 28.32 -7.0 +28.5 +20.6DevelopingGrR3 b SG 22.70 -7.0 +28.1 +20.0EmMktsBdI EB 5.27 ... +13.9 +5.3FdmtlEqA m LV 12.42 +2.4 +14.7 +9.0FdmtlEqC m LV 10.96 +2.3 +14.2 +8.2FdmtlEqF b LV 12.29 +2.4 +14.9 +9.2FdmtlEqI LV 12.51 +2.4 +14.9 +9.3FdmtlEqR3 b LV 12.18 +2.4 +14.5 +8.7FltngRtA m BL 8.82 ... +5.4 +3.9FltngRtC m BL 8.83 -.1 +5.1 +3.2FltngRtF b BL 8.81 ... +5.5 +4.0FltngRtI BL 8.83 ... +5.7 +4.1GrOppsA m MG 23.55 +.3 +27.0 +14.9GrOppsI MG 27.04 +.3 +27.2 +15.1HYA m HY 7.44 +.4 +12.3 +5.9HYC m HY 7.40 +.4 +11.7 +5.2HYF b HY 7.43 +.4 +12.4 +6.0HYI HY 7.47 +.4 +12.4 +6.1HYMuniBdA m HM 12.66 +1.0 +10.7 +5.4HYMuniBdC m HM 12.66 +1.0 +10.2 +4.8HYMuniBdF b HM 12.67 +1.0 +10.7 +5.5IncA m TW 2.91 +1.0 +11.6 +4.7IncC m TW 2.92 +.6 +10.7 +4.1IncF b TW 2.91 +.6 +11.7 +4.8IntermTxFrA m MI 11.24 +.3 +7.5 +2.9IntermTxFrC m MI 11.23 +.2 +7.2 +2.3IntermTxFrF b MI 11.24 +.3 +7.7 +3.1IntlEqA m FB 12.82 +2.6 +12.2 +3.9IntlEqF b FB 12.75 +2.7 +12.2 +4.1IntlEqI FB 12.94 +2.6 +12.3 +4.3IntlOppsA m FQ 15.45 +2.0 +10.2 +4.0IntlOppsI FQ 15.92 +2.1 +10.4 +4.2IntlValA m FV 6.72 +2.3 +7.2 +2.6IntlValI FV 6.77 +2.3 +7.5 +2.9MidCpStkA m MV 27.70 +2.8 +15.4 +4.5MidCpStkC m MV 25.58 +2.8 +14.8 +3.7MidCpStkF b MV 27.49 +2.8 +15.5 +4.7MidCpStkI MV 27.50 +2.8 +15.6 +4.8MidCpStkP b MV 26.79 +2.8 +15.2 +4.3MltAsstBalOppA m MA 11.36 +.4 +14.3 +6.4MltAsstBalOppC m MA 11.28 +.4 +13.7 +5.6MltAsstIncA m CA 14.81 +.4 +11.2 +5.2MltAsstIncC m CA 15.03 +.3 +10.6 +4.4NYTxFrA m MY 11.84 +.3 +8.3 +3.0NYTxFrC m MY 11.82 +.3 +7.9 +2.3NewJerseyTxFrA m MJ 5.24 +.4 +8.3 +3.6NtnlTxFrIncA m ML 11.88 +.6 +9.2 +3.7NtnlTxFrIncC m ML 11.89 +.4 +8.7 +3.1NtnlTxFrIncF b ML 11.87 +.6 +9.2 +3.8ShrtDurIncA m CS 4.22 +.3 +4.6 +2.8ShrtDurIncC m CS 4.25 +.2 +4.1 +2.2ShrtDurIncF b CS 4.22 +.3 +4.7 +3.0ShrtDurIncI CS 4.22 +.3 +4.7 +3.1ShrtDurTxFrA m MS 15.84 ... +3.8 +1.5ShrtDurTxFrC m MS 15.84 ... +3.3 +.9ShrtDurTxFrF b MS 15.85 +.1 +3.9 +1.7SmCpValA m SB 16.74 +2.8 +11.7 +5.0SmCpValI SB 20.53 +2.9 +11.9 +5.3TtlRetA m PI 10.53 +.2 +8.1 +2.8TtlRetC m PI 10.52 +.2 +7.6 +2.2TtlRetF b PI 10.53 +.2 +8.2 +2.9TtlRetI PI 10.55 +.2 +8.3 +3.1ValOppsA m MB 18.34 +1.8 +14.1 +6.1ValOppsC m MB 15.99 +1.8 +13.6 +5.3ValOppsF b MB 18.77 +1.9 +14.2 +6.2ValOppsI MB 19.15 +1.9 +14.3 +6.3

LyricalUSValEqInstl LV 15.73 +6.0 +15.1 +7.0/E

MFSAgrsGrAllcA m XM 24.49 +2.0 +20.7 +11.7AgrsGrAllcB m XM 24.08 +1.9 +20.1 +10.9AgrsGrAllcC m XM 23.83 +1.9 +20.1 +10.9AlabamaMuniBdA m SL 10.42 +.2 +6.7 +2.9/AArkansasMuniBdA m SL 9.98 +.1 +5.8 +2.6/BBlnRsrCorEqA m LB 26.55 +2.5 +17.4 +10.7/DBlnRsrCorEqI LB 26.97 +2.6 +17.6 +11.0/DCAMuniBdA m MC 6.24 +.4 +8.1 +3.5/ACnsrvAllcA m CA 16.14 +1.1 +13.5 +6.6CnsrvAllcB m CA 16.03 +1.0 +12.9 +5.8CnsrvAllcC m CA 15.87 +1.0 +12.9 +5.8CnsrvAllcI CA 16.30 +1.1 +13.7 +6.9CorEqA m LB 32.85 +1.8 +22.3 +15.4/ACorEqC m LB 28.20 +1.8 +21.7 +14.5/ACorpBdA m TW 14.73 +1.1 +13.5 +4.4CorpBdC m TW 14.68 +1.1 +12.9 +3.6CorpBdI TW 14.71 +1.2 +13.6 +4.7EMEqA m EM 32.44 +2.7 +8.0 +7.3/BGeorgiaMuniBdA m SL 11.01 +.1 +6.7 +2.7/BGlbEqA m WS 45.50 +2.1 +22.3 +11.2GlbEqC m WS 39.79 +2.0 +21.6 +10.3GlbGrA m WS 45.96 +2.9 +24.5 +14.9GlbHYA m HY 6.22 +.5 +11.0 +5.4GlbTtlRetA m IH 18.26 +1.2 +12.6 +5.6GlbTtlRetC m IH 18.34 +1.2 +12.1 +4.8GovtSecA m GI 10.07 +.6 +6.8 +1.9GrA m LG 112.85 +1.5 +28.4 +19.9GrAllcA m AL 21.56 +1.7 +19.0 +10.3GrAllcB m AL 21.32 +1.6 +18.3 +9.5GrAllcC m AL 21.08 +1.6 +18.4 +9.5GrAllcI AL 21.78 +1.6 +19.1 +10.6GrB m LG 89.63 +1.4 +27.7 +19.0GrC m LG 88.90 +1.4 +27.7 +19.0GrI LG 120.45 +1.5 +28.6 +20.2HiIncA m HY 3.42 +1.3 +11.6 +5.3HiIncI HY 3.41 +1.3 +11.4 +5.4InstlIntlEq FG 26.33 +1.9 +17.6 +10.1IntlDvrsfctnA m FB 19.50 +2.1 +14.8 +8.6IntlGrA m FG 34.39 +1.7 +16.2 +10.2/AIntlNwDscA m FR 32.57 +2.2 +11.8 +8.0IntlNwDscC m FR 30.83 +2.1 +11.3 +7.3IntlNwDscI FR 33.60 +2.2 +12.0 +8.3IntlValA m FG 43.59 +1.8 +16.0 +8.8/BIntlValB m FG 41.32 +1.7 +15.4 +8.0/BLtdMatA m CS 6.02 +.4 +4.1 +2.1LtdMatC m CS 6.01 +.1 +3.5 +1.2MAInvsGrStkA m LG 32.47 +2.5 +28.6 +18.8MAInvsGrStkB m LG 27.70 +2.4 +27.9 +17.8MAInvsGrStkC m LG 27.50 +2.3 +27.9 +17.8MAInvsGrStkI LG 33.49 +2.4 +28.8 +19.0MAInvsTrustA m LB 32.58 +1.7 +23.0 +14.7/AMAInvsTrustB m LB 31.45 +1.6 +22.4 +13.8/BMAInvsTrustC m LB 30.76 +1.6 +22.4 +13.8/BMAInvsTrustI LB 31.60 +1.7 +23.3 +14.9/AMAMuniBdA m MT 11.33 +.2 +7.2 +3.0/AMISMuniBdA m SL 9.86 +.1 +6.3 +2.4/CMidCpGrA m MG 20.23 +1.2 +31.1 +18.9MidCpGrC m MG 15.98 +1.1 +30.4 +18.0MidCpGrI MG 21.52 +1.2 +31.4 +19.2MidCpValA m MV 23.54 +4.0 +21.6 +9.1/BMidCpValC m MV 22.02 +3.9 +21.0 +8.3/CMidCpValI MV 24.18 +4.0 +21.8 +9.4/BModAllcA m MA 18.53 +1.4 +16.5 +8.5ModAllcB m MA 18.28 +1.3 +15.9 +7.7ModAllcC m MA 18.15 +1.3 +15.9 +7.7ModAllcI MA 18.80 +1.3 +16.7 +8.8MrylndMuniBdA m SL 10.99 +.1 +6.1 +2.8/BMuniHiIncA f HM 8.56 +.5 +8.9 +4.5/BMuniHiIncC m HM 8.57 +.4 +8.2 +3.5/DMuniIncA m ML 9.05 +.2 +7.8 +3.6/BMuniIncC m ML 9.08 +.2 +7.2 +2.8/DMuniLtdMatA m MS 8.32 -.1 +5.0 +2.4/AMuniLtdMatC m MS 8.32 -.3 +4.3 +1.5/BNAMuniBdA m SL 11.88 +.1 +6.6 +2.7/BNAMuniBdC m SL 11.88 +.1 +6.1 +1.9/DNYMuniBdA m MY 11.33 +.2 +7.6 +3.1/BNewDiscvA m SG 27.66 +.1 +29.0 +18.2/ANewDiscvC m SG 20.85 +.1 +28.3 +17.3/B

NewDiscvI SG 31.41 +.2 +29.3 +18.5/APEMuniBdA m MP 10.55 +.3 +7.1 +3.4/ARsrchA m LB 44.72 +2.1 +24.3 +14.6RsrchC m LB 39.75 +2.0 +23.7 +13.7RsrchI LB 45.96 +2.1 +24.5 +14.8RsrchIntlA m FB 18.17 +1.5 +15.5 +7.5/ARsrchIntlI FB 18.84 +1.5 +15.7 +7.7/ASCMuniBdA m SL 12.25 +.1 +6.3 +2.6/BStratIncA m MU 6.82 +.8 +11.0 +4.2TENMuniBdA m SL 10.57 +.1 +6.5 +2.5/CTechA m ST 44.44 -.5 +25.3 +21.1/CTechB m ST 37.90 -.6 +24.6 +20.2/DTechC m ST 37.82 -.6 +24.6 +20.2/DTtlRetA m MA 19.41 +1.7 +14.5 +7.3TtlRetB m MA 19.44 +1.6 +13.9 +6.5TtlRetBdA m PI 11.07 +.8 +9.7 +3.2TtlRetBdC m PI 11.09 +.8 +9.0 +2.4TtlRetBdI PI 11.08 +.9 +9.8 +3.4TtlRetC m MA 19.54 +1.6 +13.8 +6.5TtlRetI MA 19.40 +1.7 +14.6 +7.6UtlsA m SU 23.04 +3.2 +19.7 +10.8UtlsB m SU 22.91 +3.1 +19.1 +10.0UtlsC m SU 22.91 +3.1 +19.1 +10.0ValA m LV 42.20 +2.0 +20.8 +10.4/CValB m LV 41.96 +1.9 +20.2 +9.5/CValC m LV 41.66 +1.9 +20.2 +9.5/CValI LV 42.45 +2.0 +21.0 +10.6/BVirginiaMuniBdA m SL 11.41 +.2 +6.6 +2.8/BWestVRMuniBdA m SL 11.20 +.1 +6.0 +2.6/B

Macquarie InvestmentPldCorePlusBond PI 10.68 +.3 +9.7 +3.5/BPldEmergingMkts d EM 7.81 +2.9 +5.1 +3.3/EPldLbrSelIntlEq FV 13.54 +3.5 +6.5 +4.0/B

MadisonDivIncY LV 27.50 +2.0 +18.2 +14.0/ADiversIncA m MA 16.29 +1.4 +14.6 +9.2/AInvsY LG 23.51 +3.7 +22.8 +15.9/CLgCpValA m LV 13.06 +.6 +17.4 +7.9/EMidCpA m MG 10.80 +3.6 +26.3 +14.5/C

MainStayBalA m MA 30.86 +1.6 +12.5 +5.7/EBalI MA 30.95 +1.6 +12.7 +5.9/EEpchGlbEqYldI WS 18.27 +2.6 +12.7 +6.2/EEpchUSAllCpI LB 28.71 +2.8 +22.5 +12.7/CEpchUSSmCpI SB 24.85 +.9 +8.7 +4.5/EEpochIntlChoI FB 34.29 +2.7 +12.4 +5.6/CFltngRtA m BL 9.10 +.1 +6.0 +3.7/CFltngRtC m BL 9.11 +.2 +5.6 +3.0/EIdxdBdI CI 10.89 +.3 +7.9 +2.5/CIncBldrA m IH 19.66 +1.7 +13.2 +6.6/BLgCpGrA m LG 9.45 -.2 +22.6 +18.4/AMAPA m LB 41.24 +2.9 +20.5 +13.0/CMAPI LB 42.67 +2.9 +20.7 +13.3/BMKCnvrtA m CV 17.62 -1.0 +14.9 +9.2/CMKCommonStkA m LB 24.53 +2.3 +15.8 +12.1/CMKEMDbtA m EB 10.60 -.7 +13.5 +4.4/BMKGovtA m CI 8.66 ... +9.5 +2.6/CMKIntlEqA m FG 16.49 +.5 +11.5 +6.5/DMKSP500IdxA m LB 48.58 +2.2 +20.1 +13.6/BMKSP500IdxI LB 49.33 +2.3 +20.3 +13.8/BMKSTMuniI MS 9.63 -.2 +2.1 +1.5/CMKTtlRetBdI PI 10.88 +.4 +8.6 +3.3/CMKTxFrBdA m ML 10.40 +.1 +7.3 +3.2/CMKUnconsBdA m NT 8.72 +.2 +5.2 +2.9/CMacKHYCorpBdA m HY 5.64 +1.4 +9.9 +5.5/CMacKHYCorpBdB m HY 5.62 +1.5 +9.3 +4.7/DMacKHYCorpBdC m HY 5.62 +1.3 +9.3 +4.7/D

Mairs & PowerBalInv MA 97.95 +1.4 +14.1 +8.4/BGrInv LB 124.92 +1.9 +18.1 +11.2/DSmCp d SB 25.45 +2.0 +13.2 +8.2/C

Manning & NapierIntlSs b FG 7.21 +1.4 +7.6 +.4/EPrBlndCnsrvTrmS b CA 14.10 +.7 +10.2 +5.1/DPrBlndExtndTrmS b MA 17.87 +.8 +14.4 +7.1/DPrBlndMaxTrmS b XM 21.13 +1.5 +19.8 +10.9/APrBlndModTrmS b CA 13.85 +.7 +12.3 +5.8/C

Marathon FundsVal LB 29.85 +2.3 +21.2 +11.9/C

MarketfieldA m LO 15.66 +1.9 +5.0 +3.5/DI LO 15.92 +1.9 +5.2 +3.7/C

Marsico21stCentury b MG 33.67 -.6 +26.2 +18.0/AFoc LG 18.65 +.6 +20.9 +16.3/CGlb b WS 16.19 -1.2 +18.6 +15.0/AGr b LG 18.80 -.2 +22.6 +15.9/CIntlOpps b FG 18.36 +1.2 +20.9 +9.8/A

MassMutualMSCIEAFEInIdI FB 12.29 +2.9 +12.5 +6.6/APrmBalR5 MA 12.06 +1.6 +12.8 +8.8/BPrmCorBdA m CI 11.05 +.2 +8.3 +3.0/BPrmCorBdAdmin CI 11.16 +.3 +8.6 +3.2/APrmCorBdI CI 11.28 +.3 +8.8 +3.5/APrmCorBdR5 CI 11.31 +.3 +8.6 +3.4/APrmCorBdSvc CI 11.24 +.3 +8.6 +3.3/APrmDiscpGrAdm LG 11.21 +1.2 +20.8 +15.8/CPrmDiscpGrR5 LG 11.02 +1.1 +21.0 +16.1/CPrmDiscpGrSvc LG 11.06 +1.2 +20.9 +16.0/CPrmDiscpValR5 LV 14.06 +3.5 +14.5 +8.9/DPrmDiversBdI PI 11.22 +.4 +9.4 +3.7/APrmDiversBdR5 PI 10.35 +.4 +9.4 +3.7/APrmGlbAdmin WS 12.48 +.2 +17.4 +11.9/BPrmGlbR5 WS 12.50 +.2 +17.7 +12.2/APrmHYI HY 9.18 +1.2 +11.0 +6.3/APrmHYR5 HY 9.23 +1.2 +10.9 +6.2/APrmHYSvc HY 9.23 +1.2 +10.9 +6.1/APrmInfPrtIncI IP 10.60 -.1 +7.6 +2.7/APrmInfPrtIncR5 IP 10.61 -.1 +7.6 +2.7/APrmInfPrtIncSvc IP 10.57 -.1 +7.5 +2.6/APrmIntlEqR5 FG 12.13 +1.3 +15.4 +4.0/EPrmMainStrtR5 LB 11.07 +.5 +22.3 +11.7/DPrmShrtDurBdA m CS 10.12 +.2 +3.1 +2.1/BPrmShrtDurBdI CS 10.28 +.2 +3.4 +2.7/APrmShrtDurBdR5 CS 10.31 +.2 +3.3 +2.6/APrmShrtDurBdSvc CS 10.24 +.2 +3.3 +2.5/APrmSmCpOppsA m SB 13.23 +3.7 +15.8 +9.3/BPrmSmCpOppsR5 SB 13.72 +3.8 +16.4 +9.8/BPrmStrEMkI EM 13.13 +2.5 +12.9 +8.5/AReSTbyJPM2020A m TE 12.44 +1.1 +11.9 +7.1/BReSTbyJPM2020Ad TE 12.53 +1.1 +12.1 +7.4/AReSTbyJPM2030A m TH 12.39 +1.6 +14.3 +8.9/BReSTbyJPM2030Ad TH 12.48 +1.6 +14.6 +9.2/AReSTbyJPM2030Sv TH 12.52 +1.6 +14.6 +9.2/AReSTbyJPM2040A m TJ 12.07 +1.9 +15.5 +9.1/CReSTbyJPM2040Ad TJ 12.16 +1.9 +15.7 +9.4/BReSTbyJPMInRtA m RI 11.68 +1.0 +10.9 +4.9/CReSTbyJPMInRtAd RI 11.81 +.9 +11.1 +5.2/BRsl2000SCIdxI SB 12.46 +2.0 +15.5 +9.6/BRtrSmtCnsrvAdm XY 10.14 +.9 +10.7 +5.1RtrSmtModA m MA 9.99 +1.4 +13.8 +7.0RtrSmtModAdmin MA 9.96 +1.4 +14.0 +7.3RtrSmtModGrA m AL 9.96 +1.6 +15.7 +9.0RtrSmtModGrAdm AL 9.92 +1.6 +15.8 +9.2SP500IdxAdmin LB 17.63 +2.3 +20.2 +13.6/BSP500IdxI LB 17.92 +2.3 +20.5 +14.0/ASP500IdxR4 b LB 17.40 +2.3 +20.1 +13.4/BSP500IdxR5 LB 17.98 +2.3 +20.4 +13.9/ASP500IdxSvc LB 18.01 +2.3 +20.3 +13.7/BSPMidCpIdxI MB 13.76 +2.1 +17.8 +9.8/CSelBlChpGrA m LG 21.38 +.3 +20.4 +17.7/BSelBlChpGrAdm LG 22.40 +.4 +20.7 +18.1/BSelBlChpGrR5 LG 22.96 +.3 +20.8 +18.3/ASelBlChpGrSvc LG 22.74 +.3 +20.7 +18.2/BSelDvrsValA m LV 11.45 +3.1 +16.2 +11.0/BSelDvrsValR5 LV 11.49 +3.1 +16.6 +11.5/ASelEqOpportsA m LB 16.69 +.8 +21.4 +17.3/ASelEqOpportsAdm LB 17.60 +.9 +21.5 +17.5/ASelEqOpportsI LB 18.22 +.9 +21.9 +17.9/ASelEqOpportsR5 LB 18.29 +.9 +21.7 +17.8/ASelEqOpportsSvc LB 17.89 +.8 +21.6 +17.7/ASelFdmtlValA m LV 10.28 +3.2 +15.0 +7.7/ESelFdmtlValAdm LV 10.44 +3.3 +15.2 +7.9/ESelFdmtlValI LV 10.36 +3.3 +15.5 +8.3/ESelFdmtlValR5 LV 10.42 +3.3 +15.4 +8.2/ESelGrOppsA m LG 8.31 -.8 +21.1 +15.9/CSelGrOppsAdmin LG 9.25 -.8 +21.4 +16.2/CSelGrOppsI LG 10.29 -.9 +21.6 +16.5/CSelGrOppsR5 LG 10.13 -.9 +21.5 +16.4/CSelGrOppsSvc LG 9.74 -.8 +21.4 +16.3/CSelMCValI MV 12.32 +4.4 +20.0 +9.3/BSelOverseasI FB 8.38 +3.8 +15.9 +8.0/ASelOverseasR5 FB 8.42 +4.0 +15.8 +7.9/ASelOverseasSvc FB 8.36 +3.9 +15.6 +7.8/ASelSmCoValI SV 9.23 +3.1 +13.5 +7.1/BSelSmCoValR5 SV 9.30 +3.2 +13.6 +7.0/BSelSmCpGrEqA m SG 11.54 -1.6 +24.4 +15.5/BSelSmCpGrEqI SG 15.51 -1.6 +24.8 +16.1/BSelSmCpGrEqR5 SG 15.27 -1.5 +24.8 +16.0/BSelStratBdA m PI 10.91 +.6 +10.0 +3.3/CSelStratBdAdm PI 10.94 +.6 +10.2 +3.6/BSelStratBdR5 PI 10.99 +.6 +10.3 +3.8/ASelStratBdSvc PI 10.99 +.6 +10.2 +3.7/ASelTtlRetBdI PI 10.26 +.3 +8.5 +3.2/CSelTtlRetBdR5 PI 10.24 +.3 +8.4 +3.1/CSelTtlRetBdSvc PI 10.28 +.3 +8.3 +3.0/CSelectMdCpGrA m MG 19.70 +.3 +23.7 +14.8/CSelectMdCpGrAdm MG 21.50 +.3 +23.9 +15.1/CSelectMdCpGrI MG 23.46 +.3 +24.2 +15.5/CSelectMdCpGrR5 MG 23.21 +.3 +24.1 +15.4/CSelectMdCpGrSvc MG 22.59 +.3 +24.1 +15.3/C

Matrix AdvisorsAdvsVal LV 69.36 +3.3 +18.6 +8.8/D

MatthewsAsiaDivInv DP 16.56 +3.4 +4.1 +5.1/DAsiaGrInv DP 26.02 +2.2 +15.7 +8.6/BAsiaInnovtrInv PJ 13.00 +3.5 +15.5 +9.5/BAsianGrIncInv PJ 15.08 +2.4 +9.6 +3.2/EChinaInv CH 17.37 +7.5 +20.9 +12.5/AIndiaInv EI 24.32 -.7 -7.6 +.9/EJapanInv JS 20.86 +.1 +12.6 +5.1/DKoreaInv MQ 4.25 +3.9 -7.2 -1.6/EPacTigerInv PJ 27.91 +3.4 +3.9 +5.3/D

McKeeIntlEqInstl d FB 11.56 +3.2 +8.3 +3.6/E

MeederBalRetail b TV 11.80 +1.6 +7.0 +6.7DynAllcRetail b XM 11.23 +2.3 +15.0 +9.8/BMuirfieldRetail b TV 7.58 +2.0 +6.0 +8.5/A

MergerInv b NE 17.10 +.8 +4.1 +5.0/A

MeridianContrarianLgcy d MB 35.31 +1.5 +14.3 +12.6/AEnhEqLgcy d LG 19.33 +2.1 +37.1 +22.3/AGrLegacy d SG 39.01 +2.0 +17.6 +12.6/C

MerkHardCcyInv b IB 9.01 -.3 -1.7 -2.1/E

Metropolitan WestFltngRtIncIs BL 9.92 +.2 +6.0 +4.0/BHYBdInstl HY 9.88 +.7 +10.5 +5.8/BHYBdM b HY 9.88 +.7 +10.4 +5.6/CIntermBdInstl PI 10.63 ... +6.1 +2.5/EIntermBdM b PI 10.63 ... +5.8 +2.2/ELowDurBdI CS 8.77 +.1 +3.6 +2.2/BLowDurBdM b CS 8.77 +.1 +3.5 +2.0/CStratIncInstl NT 7.96 +.5 +5.1 +3.5/BTtlRetBdI PI 11.09 +.3 +8.4 +3.2/C

TtlRetBdM b PI 11.10 +.3 +8.2 +2.9/DTtlRetBdPlan PI 10.44 +.3 +8.4 +3.3/CUltraShrtBdIns UB 4.27 +.3 +2.3 +1.9/CUnconsBdI NT 11.94 +.2 +5.4 +3.6/BUnconsBdM b NT 11.95 +.2 +5.2 +3.3/C

MillerOppC m MB 23.40 +5.5 +15.9 +11.6/AOppI MB 27.36 +5.6 +16.7 +12.7/A

MonettaCoreGr b LG 22.49 +1.8 +20.7 +14.6/DMonetta LG 19.84 +.9 +18.0 +13.4/E

Morgan StanleyEuropeanEqIncA m ES 18.87 +.5 +16.2 +6.8/AGlbFIOppsA m MU 5.72 -.1 +8.3 +5.3/AGlbFIOppsI MU 5.79 -.1 +8.6 +5.6/AInsDiscyA m MG 17.18 -7.6 +37.6 +24.1/AInsDiscyI MG 21.23 -7.6 +37.8 +24.5/AInsInAcIntlAlI d FB 13.34 -.7 +10.5 +5.3/CInsInEMI d EM 24.19 +2.3 +7.3 +3.8/DInsInGlbFrnchI WS 27.78 ... +20.6 +14.3/AInsInGrA m LG 46.99 -6.6 +18.6 +20.6/AInsInGrI LG 49.62 -6.6 +18.9 +21.0/AInsInIntEqA m FB 15.01 +3.0 +11.8 +5.4/CInsInIntEqI d FB 15.12 +3.1 +12.1 +5.8/CInsIncIncptA m SG 9.99 -7.6 +30.1 +14.6/CInsIncIncptI d SG 12.54 -7.5 +30.4 +14.9/BInsIncUSRlEstA m SR 11.82 +3.2 +15.5 +2.5/EInsIncUSRlEstI SR 12.34 +3.2 +15.8 +2.8/EInsShDrIncI CS 8.22 ... +3.0 +3.4/AInsightA m LG 41.83 -7.2 +27.3 +26.6/AInsightI LG 46.59 -7.2 +27.5 +27.0/AInstlCorpBdI TW 12.71 +.5 +13.5 +5.5/AInstlCrPlsFIA m PI 11.55 +.2 +9.4 +4.3/AInstlCrPlsFIIns PI 11.54 +.3 +9.7 +4.7/AInstlGlbStrA m IH 15.32 +.8 +11.1 +6.5/BInstlGlbStrIns IH 15.47 +.8 +11.4 +6.8/AUSGovtSecA m CI 8.78 +.3 +6.6 +2.3/DUSGovtSecI CI 8.78 +.3 +6.9 +2.6/C

Motley FoolGlbOppInv WS 24.76 -1.1 +23.2 +15.2/ASMCapGrInv MG 24.13 -2.2 +18.1 +13.2/D

MuhlenkampMuhlenkamp LB 45.16 +1.0 +8.3 +5.5/E

NationwideA m LB 22.32 +1.9 +20.7 +13.0BdIdxA m CI 11.39 +.7 +8.2 +2.4BdIdxInstl CI 11.37 +.7 +8.5 +2.8BdInstlSvc PI 10.04 +.7 +9.0 +3.4DynUSGrA m LB 9.50 +2.5 +25.6 +17.3DynUSGrInstl LB 10.27 +2.5 +25.9 +17.7InDeAgrsA m XM 9.25 +2.1 +16.0 +9.1InDeAgrsSvc b XM 9.27 +2.0 +15.8 +9.0InDeCnsrvSvc b XY 10.26 +.8 +7.8 +3.7InDeMdA m MA 9.50 +1.5 +13.0 +7.1InDeMdC m MA 9.27 +1.4 +12.4 +6.3InDeMdlyAgrC m AL 9.25 +1.8 +14.5 +7.8InDeMdlyAgrsA m AL 9.60 +1.8 +15.0 +8.5InDeMdlyAgrsSvc b AL 9.57 +1.8 +15.1 +8.5InDeMdlyCnsC m CA 9.83 +1.1 +9.9 +4.7InDeMdlyCnsSvc b CA 9.97 +1.2 +10.4 +5.4InDeModSvc b MA 9.45 +1.6 +12.9 +7.1InstlSvc LB 21.80 +1.9 +20.9 +13.3IntlIdxA m FB 7.55 +2.7 +12.0 +6.0IntlIdxR6 FB 7.59 +2.6 +12.3 +6.4MidCpMktIdxA m MB 14.97 +1.5 +16.6 +9.1MidCpMktIdxIns MB 15.27 +1.5 +16.9 +9.5S&P500IdxA m LB 15.45 +2.2 +20.0 +13.4S&P500IdxInsSv LB 15.56 +2.2 +20.2 +13.6S&P500IdxInstl LB 15.60 +2.2 +20.3 +13.9S&P500IdxSvc b LB 15.47 +2.2 +20.1 +13.5SmCpIdxA m SB 9.51 +.9 +13.6 +8.6SmCpIdxInstl SB 9.79 +.9 +14.1 +9.1

NatixisIIOakmarkA m LB 21.64 +3.6 +16.7 +10.9/DIIOakmarkC m LB 18.30 +3.6 +16.1 +10.1/EIUSEqOppsA m LG 35.95 +2.1 +19.3 +13.6/DIUSEqOppsC m LG 23.22 +2.0 +18.7 +12.8/EIUSEqOppsY LG 42.40 +2.1 +19.5 +13.9/DIVghnNlsnSCVlA m SB 15.00 +2.3 +20.3 +6.8/D

NeedhamGrRetail b MG 42.38 +4.1 +28.2 +10.5/E

Neuberger BermanCorBdInstl CI 10.51 +.2 +8.5 +2.9/BEmMktsDbtInstl EB 8.57 -1.0 +9.2 +3.7/CEmMktsEqInstl EM 19.17 +3.2 +8.9 +6.6/BEmMktsEqR6 EM 19.18 +3.2 +9.0 +6.7/BEqIncA m LV 13.11 +1.9 +15.1 +9.0/DEqIncC m LV 13.01 +1.8 +14.6 +8.2/EEqIncInstl LV 13.17 +1.9 +15.4 +9.4/CFltngRtIncInstl BL 9.63 +.1 +6.1 +3.5/DFocInv LB 26.34 +2.5 +18.6 +9.9/EFocTrust b LB 26.31 +2.5 +18.5 +9.7/EGenesisAdv b SG 58.50 +.2 +22.2 +12.6/CGenesisInstl SG 58.67 +.2 +22.6 +13.2/CGenesisInv SG 58.73 +.2 +22.5 +13.0/CGenesisR6 SG 58.64 +.2 +22.7 +13.3/CGenesisTrust SG 58.73 +.2 +22.4 +12.9/CGrtChinaEqIns CH 9.54 +7.4 +20.5 +12.8/AGuardianInstl LG 18.46 +2.3 +25.8 +15.5/CGuardianInv LG 18.44 +2.3 +25.7 +15.3/CGuardianTrust b LG 18.42 +2.2 +25.5 +15.1/CHiIncBdInstl HY 8.58 +1.6 +11.1 +5.2/DHiIncBdInv HY 8.57 +1.7 +11.1 +5.1/DHiIncBdR6 HY 8.59 +1.8 +11.3 +5.3/CIntlEqInstl FG 12.73 +2.7 +15.3 +6.0/DIntlEqInv FG 12.72 +2.7 +15.1 +5.8/DIntlSelInstl FG 12.54 +2.7 +14.8 +6.6/DIntrnsValInstl SB 15.03 +1.1 +16.9 +9.7/BLgCpValA m LV 31.11 +1.8 +14.6 +12.3/ALgCpValAdv b LV 31.12 +1.8 +14.6 +12.2/ALgCpValInstl LV 31.10 +1.9 +15.0 +12.7/ALgCpValInv LV 31.10 +1.8 +14.8 +12.6/ALgCpValTrust b LV 31.11 +1.8 +14.7 +12.4/ALgShA m LO 14.57 +.8 +13.3 +6.5/BLgShC m LO 14.46 +.8 +12.7 +5.7/BLgShInstl LO 14.62 +.8 +13.6 +6.9/BMdCpGrA m MG 15.48 -2.5 +25.1 +14.9/CMdCpGrInstl MG 15.59 -2.5 +25.4 +15.4/CMdCpGrInv MG 15.53 -2.6 +25.2 +15.2/CMdCpGrTrust MG 15.51 -2.6 +25.2 +15.1/CMdCpIntrnsVlInv MV 20.54 +4.8 +14.7 +7.2/DMltCpOppsA m LB 19.10 +3.4 +19.4 +15.0/AMltCpOppsC m LB 19.04 +3.3 +18.9 +14.1/AMltCpOppsInstl LB 19.09 +3.4 +19.8 +15.4/AMunImptIns MI 17.72 -.2 +6.2 +2.3/DMuniIntermBdIns MI 12.09 -.2 +6.2 +2.7/CRlEsttA m SR 14.87 +.9 +28.6 +9.7/ARlEsttInstl SR 14.93 +.9 +29.0 +10.1/ARlEsttTrust b SR 14.87 +.9 +28.7 +9.9/AShrtDurBdInstl CS 7.79 +.3 +3.3 +1.7/DSmCpGrInstl SG 36.97 -4.7 +22.9 +20.6/ASmCpGrInv SG 36.75 -4.8 +22.7 +20.2/AStratIncA m MU 10.99 +.3 +7.8 +3.3/DStratIncC m MU 10.98 +.2 +7.3 +2.6/EStratIncInstl MU 10.98 +.3 +8.1 +3.7/CStratIncR6 MU 10.97 +.2 +8.2 +3.8/CSustEqA m LB 38.18 +2.2 +16.6 +10.9/DSustEqC m LB 37.94 +2.2 +16.0 +10.0/ESustEqInst LB 38.12 +2.2 +16.9 +11.3/DSustEqInv LB 38.18 +2.2 +16.8 +11.1/DSustEqR6 LB 38.12 +2.2 +17.0 +11.4/DSustEqTrust b LB 38.20 +2.2 +16.6 +10.9/D

New AlternativesA f SW 60.32 +2.1 +24.4 +9.2/C

New CovenantBalGr MA 104.48 +1.4 +14.0 +8.4/BBalInc CA 21.59 +.9 +10.7 +5.8/BGr LB 43.36 +2.1 +19.4 +12.5/CInc CS 23.67 +.2 +6.2 +2.4/B

NicholasEqIncI LV 19.67 +3.0 +22.0 +10.8/BHiIncInstl HY 9.03 +1.3 +10.4 +4.4/EIII MG 29.58 +1.3 +26.6 +16.0/BLtdEditionInstl SG 27.91 -.8 +18.8 +13.7/CNicholas LG 67.50 +1.1 +23.3 +13.3/E

1919FinclSvcsA m SF 26.83 +2.2 +17.8 +11.6/BFinclSvcsC m SF 24.48 +2.1 +17.2 +10.8/CMrylndTxFrIncA m SI 15.77 ... +4.7 +1.8/DSclyRspnsvBalA m MA 19.50 +1.2 +18.0 +11.7/A

North CountryEqGr LG 19.02 +1.5 +18.7 +14.1/DIntermBd TW 10.55 +.2 +8.4 +2.2/E

Northeast InvestorsNorthstInvTrust HY 4.19 +.7 +1.4 +2.6/E

NorthernActvMEmergMktEq d EM 19.23 +2.6 +5.1 +5.7/CActvMIntlEq d FB 10.56 +2.9 +11.3 +6.7/AArizonaTxEx SI 10.91 ... +6.4 +2.8/ABdIdx CI 10.84 +.3 +8.1 +2.8/BCAIntermTxEx MF 10.94 -.2 +6.2 +2.4/CCATxEx MC 11.91 +.1 +7.3 +2.9/CCorBd CI 10.51 +.4 +9.0 +2.9/BEmMktsEqIdx d EM 11.35 +3.4 +6.8 +6.0/CFI PI 10.37 +.5 +10.1 +3.2/CGlbRlEsttIdx d GR 11.16 +1.7 +16.9 +5.9/CGlbTactAsstAllc IH 12.80 +1.8 +11.3 +6.1/BHYFI d HY 6.68 +1.6 +12.3 +6.2/AHYMuni HM 8.98 +.3 +8.4 +3.3/DIncEq LV 13.46 +3.0 +17.5 +11.9/AIntermTxEx MI 10.85 +.1 +6.3 +2.5/CIntlEq d FV 9.17 +3.1 +8.1 +4.0/BIntlEqIdx d FB 12.11 +2.9 +12.5 +6.5/ALgCpCor LV 19.95 +2.6 +15.5 +11.6/ALgCpVal LV 17.16 +3.6 +17.0 +10.0/CMidCpIdx MB 18.47 +2.1 +17.7 +9.8/CMltMgrGlbRlEstt d GR 11.47 +1.6 +19.0 +6.1/CShrtBd CS 18.85 +.1 +4.2 +2.0/CShrtIntermTxEx MS 10.48 -.2 +3.4 +1.5/CShrtIntermUSGvt GS 9.77 ... +4.0 +1.1/CSmCpCor SB 25.98 +1.5 +14.6 +9.1/BSmCpIdx SB 12.43 +2.1 +15.4 +9.5/BSmCpVal SV 20.57 +2.6 +14.1 +6.7/BStkIdx LB 34.55 +2.3 +20.5 +14.0/ATxEx ML 10.95 +.1 +7.4 +3.0/CUSGvt GI 9.77 +.1 +5.4 +1.5/DUSTrsIdx GI 22.30 +.3 +7.2 +2.1/A

NuveenAlAmrMuniBdA m ML 12.00 +.3 +8.6 +3.8/AAlAmrMuniBdC2 m ML 12.01 +.2 +8.1 +3.2/CArizonaMuniBdA m SL 11.15 +.1 +6.8 +3.0/ACAMuniBdA m MC 11.49 +.1 +7.5 +3.0/CCAMuniBdI MC 11.51 +.2 +7.8 +3.2/BClrdMuniBdA m SL 11.10 +.2 +7.5 +3.2/ACnctMuniBdA m SL 10.77 ... +6.4 +2.4/CDivValA m LV 14.05 +2.8 +16.6 +10.7/BDivValI LV 14.25 +2.7 +16.8 +11.0/BGeorgiaMuniBdA m SL 11.05 ... +7.5 +2.4/CGeorgiaMuniBdI SL 11.03 +.1 +7.8 +2.6/BHYMuniBdA m HM 18.05 +.7 +10.7 +5.6/AHYMuniBdC2 m HM 18.03 +.6 +10.2 +5.0/AHYMuniBdI HM 18.05 +.7 +10.8 +5.8/AHiIncBdA m HY 7.45 +2.0 +12.4 +6.7/AHiIncBdI HY 7.48 +2.0 +12.7 +7.0/AIntermDrMnBdA m MI 9.51 ... +6.5 +3.0/AIntermDrMnBdI MI 9.53 -.1 +6.6 +3.2/AKansasMnBdA m SL 10.79 +.2 +4.9 +2.3/C

KentuckyMnBdA m SL 11.10 ... +6.9 +2.8/ALgCpSelI LB 30.30 +1.5 +18.8 +14.7/ALgCpValA m LV 22.15 +3.6 +11.0 +8.8/DLgCpValI LV 22.27 +3.7 +11.2 +9.1/DLouisianaMnBdA m SL 11.44 +.1 +6.7 +2.7/BLtdTrmMnBdA m MS 11.24 -.2 +4.4 +2.1/ALtdTrmMnBdC2 m MS 11.21 -.3 +4.2 +1.7/BLtdTrmMnBdI MS 11.20 -.2 +4.6 +2.3/AMAMnBdA m MT 10.39 +.1 +7.2 +2.8/AMAMnBdI MT 10.39 +.1 +7.3 +3.0/AMNIntermMnBdA m SM 10.62 ... +6.0 +2.6/CMNIntermMnBdI SM 10.57 ... +6.2 +2.8/BMNMnBdA m SM 12.02 +.2 +7.2 +3.0/AMNMnBdI SM 12.01 +.2 +7.3 +3.2/AMichiganMnBdA m SL 11.85 ... +6.6 +2.7/BMichiganMnBdI SL 11.84 +.1 +6.8 +2.9/AMidCpGrOppsA m MG 33.95 -2.4 +26.0 +12.7/DMidCpGrOppsI MG 42.85 -2.3 +26.2 +13.0/DMidCpValA m MV 40.75 +3.3 +19.5 +9.9/AMidCpValI MV 40.90 +3.4 +19.7 +10.2/AMissouriMnBdA m SL 11.61 +.2 +7.0 +3.1/AMrylndMnBdA m SL 10.94 +.1 +6.5 +2.9/AMrylndMnBdI SL 10.94 +.2 +6.6 +3.1/ANAMnBdA m SL 11.19 -.1 +7.2 +2.5/CNAMnBdI SL 11.24 -.1 +7.3 +2.7/BNWQIntlValI FV 22.99 +4.2 +8.6 +2.7/DNWQMltCpValA m MV 32.51 +2.9 +22.5 +10.3/ANWQMltCpValI MV 32.81 +2.9 +22.8 +10.6/ANWQSmCpValA m SB 43.33 +4.8 +16.3 +5.7/ENWQSmCpValI SB 44.83 +4.8 +16.5 +6.0/DNYMnBdA m MY 11.26 +.2 +7.2 +2.9/BNYMnBdI MY 11.27 +.3 +7.4 +3.1/BNebraskaMnBdI SL 10.94 +.1 +6.6 +2.5/BNewJerseyMnBdA m MJ 11.72 +.2 +7.6 +3.4/BNewJerseyMnBdI MJ 11.76 +.2 +7.8 +3.5/ANewMexicoMnBdA m SL 10.56 ... +5.8 +2.6/BOhioMnBdA m MO 11.77 -.1 +6.5 +2.5/BOhioMnBdI MO 11.73 -.1 +6.6 +2.8/BOrgIntermMnBdI SI 10.57 -.1 +6.2 +2.4/APEMnBdA m MP 11.28 -.1 +7.6 +3.0/BPEMnBdI MP 11.27 ... +7.8 +3.2/BRlEsttSecA m SR 21.94 +1.1 +23.2 +6.4/CRlEsttSecI SR 22.32 +1.1 +23.4 +6.7/CShrtTrmMnBdI MS 10.19 -.2 +3.0 +1.6/BSmCpGrOppsA m SG 20.59 -1.3 +16.5 +10.6/DSmCpGrOppsI SG 25.06 -1.3 +16.7 +10.9/DSmCpSelA m SB 7.49 +.9 +17.8 +8.2/CSmCpValA m SV 21.76 +2.0 +11.1 +2.8/ESmCpValI SV 22.54 +1.9 +11.3 +3.1/EStrAgrsGrAllcA m AL 14.66 +1.9 +15.3 +6.5StrBalAllcA m MA 10.20 +1.4 +12.9 +4.8StrCnsrvAllcA m CA 11.79 +1.2 +11.7 +3.6StrGrAllcA m MA 12.39 +1.8 +13.8 +6.2StrIncI MU 10.75 +.8 +11.4 +4.4/BTNMnBdA m SL 11.88 ... +5.6 +2.3/CVirginiaMnBdA m SL 11.45 +.3 +7.3 +3.0/AVirginiaMnBdI SL 11.43 +.3 +7.5 +3.2/AWscnMnBdA m SL 10.92 +.1 +6.6 +2.8/B

Oak AssociatesEmergTech ST 4.93 +2.5 +14.1 +10.4/ELiveOakHlthSci SH 17.22 +1.1 +5.3 +3.8/EPinOakEq LB 71.14 +1.5 +18.3 +13.1/CRedOakTechSel ST 29.37 +2.8 +23.6 +21.8/BWhiteOakSelGr LB 97.54 +3.2 +15.9 +14.1/A

Oak RidgeMultiStrategyA m XM 17.88 +1.0 +15.4 +10.5SmCpGrA m SG 13.73 -2.3 +12.5 +7.4/E

OakmarkEqAndIncInv MA 30.70 +2.3 +14.2 +8.5/BGlbInv WS 28.07 +5.8 +19.3 +9.9/CGlbSelInv WS 17.07 +5.9 +18.0 +7.0/DIntlInv FB 23.22 +7.3 +13.5 +6.2/BIntlSmCpInv d FQ 14.70 +5.6 +18.0 +4.6/CInv LB 79.80 +3.7 +16.9 +11.2/DSelInv LB 40.34 +2.9 +17.9 +4.4/E

OberweisChinaOpps m CH 11.63 +7.8 +24.4 +9.1/DIntlOpps m FR 18.25 +.9 +14.0 +4.6/DIntlOppsInstl d FR 9.77 +.9 +14.4 +5.2/DMicroCp m SG 21.07 -1.6 +14.7 +12.8/C

Old WestburyAllCpCor LG 18.68 +.7 +22.3 +13.9/DFI CI 11.38 +.2 +5.9 +2.0/EGlbSmMdCpStrat SW 15.12 +.2 +15.4 +6.9/DLgCpStrats WS 14.76 +1.4 +16.7 +8.5/DMnBd MI 12.28 -.4 +5.1 +1.8/E

OlsteinAllCpValAdv LV 24.67 +3.6 +20.1 +10.2/CAllCpValC m LV 19.18 +3.5 +19.3 +9.1/D

OptimumFxdIncC m PI 9.88 ... +7.1 +2.2/EFxdIncInstl PI 9.92 ... +7.9 +3.3/CIntlInstl FB 12.52 +1.5 +9.0 +6.5/ALgCpGrC m LG 14.24 +.4 +20.4 +16.5/CLgCpGrInstl LG 18.95 +.4 +21.2 +17.6/BLgCpValC m LV 16.55 +2.2 +18.0 +8.9/DLgCpValInstl LV 16.86 +2.4 +18.9 +10.0/CSmMidCpGrIns SG 14.51 -1.7 +16.3 +13.9/CSmMidCpValIns SV 13.33 +4.4 +16.2 +6.1/C

OsterweisOsterweis LB 17.56 +2.6 +24.2 +10.7/DStrInc HY 11.11 +.7 +5.4 +4.3/E

PGIM InvestmentsBalancedA m MA 15.61 +1.3 +12.9 +7.7BalancedZ MA 15.72 +1.3 +13.1 +8.0CAMuniIncA m MC 10.82 +.1 +6.9 +2.5/DCoreBondZ CI 10.27 +.7 +9.0 +3.3GlbRlEstA m GR 25.88 +.8 +18.7 +6.1/CGlbRlEstC m GR 25.28 +.8 +18.4 +5.5/CGlbRlEstZ GR 26.03 +.9 +19.3 +6.6/BGlbTtlRetA m IB 7.05 +.3 +11.1 +4.6GovrnIncA m GI 9.79 +.6 +6.5 +1.8GovrnIncZ GI 9.77 +.6 +6.8 +2.2HighYieldA m HY 5.52 +1.8 +12.5 +6.8/AHighYieldB m HY 5.51 +1.7 +12.1 +6.2/AHighYieldC m HY 5.51 +1.7 +12.0 +6.0/BHighYieldZ HY 5.53 +1.8 +12.7 +7.0/AJen20/20FocA m LG 14.69 +2.0 +16.5 +13.2/EJen20/20FocC m LG 9.87 +2.0 +15.9 +12.4/EJen20/20FocZ LG 16.48 +2.0 +16.7 +13.5/DJenEqIncC m LB 12.93 +.5 +14.2 +7.8/EJenEqOppA m LB 15.90 +1.4 +13.2 +7.7/EJenFinSerA m SF 14.98 +1.7 +22.2 +12.4JenHealSciA m SH 39.63 -7.3 +3.8 +9.1JenHealSciC m SH 28.76 -7.3 +3.3 +8.4JenHealSciZ SH 44.32 -7.2 +4.0 +9.4JenMidCapGrA m MG 29.30 -.3 +29.8 +14.6JenMidCapGrC m MG 19.73 -.4 +29.1 +13.8JenMidCapGrZ MG 32.79 -.3 +30.1 +14.9JenNatResA m SN 29.83 +2.0 +7.7 -4.3JenSmlComA m SG 21.15 -.6 +17.4 +9.2JenSmlComC m SG 9.76 -.6 +17.0 +8.6JenSmlComZ SG 23.13 -.6 +17.7 +9.6JenUtlA m SU 15.54 +1.7 +20.1 +11.7/CJenUtlC m SU 15.45 +1.7 +19.5 +10.9/CJenUtlZ SU 15.56 +1.8 +20.3 +12.0/CJenniFocGrA m LG 15.56 +.1 +21.0 +19.2JenniFocGrC m LG 12.31 +.1 +20.5 +18.4JennisonBldA m LG 20.06 +1.2 +17.2 +11.7/EJennisonDivGrA m LG 13.28 +.4 +19.0 +15.2/CJennisonGrA m LG 40.59 +1.2 +20.1 +17.9JennisonGrC m LG 31.90 +1.1 +19.5 +17.1JennisonGrZ LG 44.05 +1.2 +20.4 +18.3JennisonValA m LV 19.33 +2.4 +17.1 +10.4/BMuniHiIncA m HM 10.59 +.6 +8.4 +3.9/CMuniHiIncC m HM 10.59 +.5 +7.9 +3.1/ENationalMuniA m ML 15.18 +.2 +7.2 +2.8/DQMAIntlEqA m FV 6.95 +2.4 +9.1 +4.8/AQMALrgCaCoEqA m LB 14.84 +1.9 +18.2 +12.6/CQMASmCpValZ SV 16.47 +7.1 +11.1 +4.8/DQMAStockIdxI LB 48.70 +2.3 +20.4 +14.0/AQMAStockIdxZ LB 48.70 +2.3 +20.4 +13.9/AShTerCorBdA m CS 11.06 +.1 +5.2 +2.2/BTtlRetBdA m PI 15.07 +.9 +10.3 +4.3TtlRetBdC m PI 15.05 +.8 +9.7 +3.5TtlRetBdZ PI 15.02 +.9 +10.5 +4.5

PIA Mutual FundsShrtTrmSecAdv UB 10.06 +.1 +2.4 +1.5/E

PIMCOAlAstA m TV 11.64 +1.0 +7.0 +4.8/DAlAstAdmin b TV 11.66 +1.0 +7.2 +5.0/CAlAstAllAthA m TV 8.14 +.5 +3.3 +2.3/EAlAstAllAthC m TV 8.12 +.4 +2.7 +1.5/EAlAstAllAthI2 TV 8.14 +.5 +3.4 +2.6/EAlAstAllAthIns TV 8.14 +.5 +3.6 +2.7/EAlAstC m TV 11.56 +.9 +6.5 +4.0/DAlAstI2 TV 11.66 +1.0 +7.3 +5.1/CAlAstInstl TV 11.64 +1.0 +7.3 +5.2/CAlAstR b TV 11.55 +1.0 +6.8 +4.5/DCAIntermMnBdA m MF 10.06 -.1 +5.9 +2.3/CCAIntermMnBdIns MF 10.06 -.1 +6.1 +2.6/BCAShrtDrMnIncIn SS 9.94 -.2 +2.3 +1.4/CCmdPlsStrA m BB 5.09 +3.5 +11.0 +5.1CmdPlsStrI2 BB 5.15 +3.4 +11.2 +5.5CmdPlsStrIs BB 5.18 +3.6 +11.2 +5.6CmdtyRlRtStrA m BB 5.66 +1.6 +6.9 -.7/CCmdtyRlRtStrAdm b BB 5.69 +1.4 +7.2 -.5/CCmdtyRlRtStrI2 BB 5.80 +1.6 +7.3 -.3/BCmdtyRlRtStrIns BB 5.82 +1.6 +7.3 -.2/BCreditOppsBdI XS 10.08 +.3 +6.5 +4.9CreditOppsBdI-2 XS 10.04 +.3 +6.4 +4.8DivandIncC m IH 11.15 +2.1 +7.4 +4.9DiversIncA m MU 11.15 -.1 +10.4 +5.5/ADiversIncC m MU 11.15 -.2 +9.8 +4.7/BDiversIncI2 MU 11.15 -.1 +10.6 +5.8/ADiversIncInstl MU 11.15 -.1 +10.7 +5.9/ADynamicBdA m NT 10.69 -.7 +2.4 +4.0/BDynamicBdC m NT 10.69 -.8 +1.9 +3.2/CDynamicBdI NT 10.69 -.7 +2.7 +4.4/BDynamicBdI-2 NT 10.69 -.7 +2.7 +4.3/BEMBdA m EB 10.58 -.6 +11.7 +4.7/BEMBdI2 EB 10.58 -.6 +11.9 +4.9/AEMBdInstl EB 10.58 -.6 +12.0 +5.0/AEMCcy&S/TInmtI CR 7.87 -1.5 +1.5 +2.2/BEMCorpBdInstl EB 10.74 -.7 +9.1 +5.9/AEMFullSpcBdIns EB 7.46 -.8 +10.4 +4.5/BEmergLclBdA m XP 6.94 -.8 +10.1 +3.5/BEmergLclBdI2 XP 6.94 -.8 +10.4 +3.8/BEmergLclBdInstl XP 6.94 -.8 +10.4 +3.9/AEqSLSA m LO 10.75 +1.0 +.3 +3.0/DEqSLSC m LO 10.17 +1.0 -.2 +2.2/DEqSLSI2 LO 10.95 +1.0 +.5 +3.2/DEqSLSInstl LO 11.05 +1.1 +.5 +3.4/DExtendedDrInstl GL 9.29 +3.6 +27.7 +5.6GNMA&GovtSecA m GI 11.10 +.4 +5.0 +1.9GNMA&GovtSecC m GI 11.10 +.4 +4.5 +1.1GNMA&GovtSecI GI 11.10 +.4 +5.3 +2.3GNMA&GovtSecI-2 GI 11.10 +.4 +5.2 +2.2GlBdOppsUSDHA m WH 10.39 ... +5.5 +2.7/EGlBdOppsUSDHI WH 10.39 ... +5.8 +3.1/DGlBdOppsUSDHI-2 WH 10.39 ... +5.7 +3.0/DGlBdOppsUnhAdm b IB 8.98 -.2 +4.1 +1.0/DGlBdOppsUnhI IB 8.98 -.2 +4.3 +1.2/DGlbAdvtStrBdIns IB 11.09 +.3 +7.7 +4.5GlbMltAsstA m IH 12.63 +1.0 +9.3 +6.0GlbMltAsstC m IH 12.24 +.9 +8.7 +5.2








GlbMltAsstI2 IH 12.74 +1.0 +9.6 +6.4GlbMltAsstInstl IH 12.76 +.9 +9.6 +6.5HYA m HY 8.95 +1.5 +11.8 +5.6/BHYAdmin b HY 8.95 +1.5 +11.9 +5.7/BHYC m HY 8.95 +1.5 +11.2 +4.8/DHYI2 HY 8.95 +1.5 +12.0 +5.9/BHYInstl HY 8.95 +1.6 +12.1 +6.0/BHYMnBdA m HM 9.50 +.8 +9.5 +4.9/AHYMnBdC m HM 9.50 +.7 +8.9 +4.1/CHYMnBdI2 HM 9.50 +.8 +9.6 +5.1/AHYMnBdInstl HM 9.50 +.8 +9.7 +5.2/AHYSpectrumA m HY 9.84 +1.6 +11.2 +6.0/BHYSpectrumI2 HY 9.84 +1.6 +11.4 +6.3/AHYSpectrumInstl HY 9.84 +1.6 +11.5 +6.4/AIBdUSDHA m WH 11.27 +.1 +7.3 +4.2/AIBdUSDHC m WH 11.27 +.1 +6.7 +3.4/CIBdUSDHI WH 11.27 +.2 +7.6 +4.6/AIBdUSDHI-2 WH 11.27 +.2 +7.5 +4.5/AIBdUnhA m IB 9.61 -.4 +4.9 +.9/DIBdUnhAdm b IB 9.61 -.3 +5.0 +1.0/DIBdUnhI IB 9.61 -.3 +5.2 +1.3/DIBdUnhI-2 IB 9.61 -.3 +5.1 +1.2/DIncA m MU 11.95 -.4 +4.8 +5.0IncAdmin b MU 11.95 -.4 +4.9 +5.2IncC m MU 11.95 -.5 +4.3 +4.3IncI2 MU 11.95 -.4 +5.0 +5.3IncInstl MU 11.95 -.4 +5.1 +5.4IncR b MU 11.95 -.5 +4.6 +4.8InflRspMlAstIns XY 8.17 +1.0 +8.3 +4.1InvtGrdCdtBdA m TW 10.89 +1.0 +12.7 +5.0InvtGrdCdtBdAdm b TW 10.89 +1.0 +12.8 +5.2InvtGrdCdtBdC m TW 10.89 +1.0 +12.1 +4.3InvtGrdCdtBdI TW 10.89 +1.0 +13.0 +5.5InvtGrdCdtBdI-2 TW 10.89 +1.0 +12.9 +5.4L/TCreditBdI CL 12.94 +2.0 +22.6 +7.7L/TCreditBdI-2 CL 12.94 +2.0 +22.5 +7.6L/TRealRetI IP 9.12 +1.4 +18.8 +4.9LngDrTtlRetI2 CL 11.81 +1.9 +20.2 +6.6LngDrTtlRetIns CL 11.81 +1.9 +20.3 +6.7LngTrmUSGvtA m GL 6.91 +2.4 +18.4 +3.9LngTrmUSGvtI2 GL 6.91 +2.4 +18.6 +4.2LngTrmUSGvtIns GL 6.91 +2.4 +18.7 +4.3LowDrA m CS 9.82 +.2 +3.6 +1.8/CLowDrAdmin b CS 9.82 +.2 +3.6 +1.9/CLowDrC m CS 9.82 +.2 +3.3 +1.5/DLowDrI2 CS 9.82 +.2 +3.7 +2.1/CLowDrIIInstl CS 9.72 -.1 +3.2 +1.8/CLowDrInstl CS 9.82 +.2 +3.8 +2.2/BLowDrR b CS 9.82 +.2 +3.4 +1.6/DLowDurESGIns CS 9.53 +.3 +3.6 +2.0/CLowDurIncA m CS 8.54 -.5 +3.9 +4.5/ALowDurIncC m CS 8.54 -.5 +3.7 +4.2/ALowDurIncI2 CS 8.54 -.5 +4.1 +4.8/ALowDurIncInstl CS 8.54 -.5 +4.2 +4.9/AMnBdA m ML 10.16 +.3 +7.5 +3.4/BMnBdC m ML 10.16 +.3 +7.1 +2.9/DMnBdI2 ML 10.16 +.3 +7.6 +3.7/BMnBdInstl ML 10.16 +.3 +7.7 +3.8/AModDrInstl PI 10.39 +.2 +5.9 +2.9/DMortgOpps&BdI NT 10.92 +.4 +3.6 +3.8MrtgBckdScA m PI 10.59 +.3 +5.1 +2.9MrtgBckdScIns PI 10.59 +.4 +5.4 +3.3NYMnBdA m MN 11.59 +.3 +7.1 +2.8/ANYMnBdInstl MN 11.59 +.3 +7.3 +3.2/ARAEFdmAdPLUSIns NE 9.65 +.7 -2.5 -.5RAEPLUSA m LV 6.76 +2.7 +14.7 +11.0RAEPLUSC m LV 6.14 +2.5 +14.1 +10.2RAEPLUSEMGI EM 9.59 +1.7 +2.8 +6.9RAEPLUSI LV 7.15 +2.7 +14.9 +11.4RAEPLUSI-2 LV 7.09 +2.6 +14.9 +11.4RAEPLUSII FV 6.97 +2.2 +7.3 +6.7RAEPLUSSmallI SV 10.27 +1.8 +11.1 +8.9RlEstRlRtStrA m SR 8.59 +2.0 +27.5 +7.0RlEstRlRtStrC m SR 7.29 +2.0 +26.7 +6.2RlEstRlRtStrI2 SR 9.37 +2.2 +27.8 +7.3RlEstRlRtStrIns SR 9.58 +2.1 +27.9 +7.5RlRetA m IP 11.17 -.6 +7.0 +2.2/BRlRetAdmin b IP 11.17 -.6 +7.1 +2.4/BRlRetC m IP 11.17 -.6 +6.7 +1.7/DRlRetI2 IP 11.17 -.5 +7.2 +2.5/ARlRetInstl IP 11.17 -.5 +7.3 +2.6/ARlRetR b IP 11.17 -.6 +6.8 +2.0/CShrtAsstInvmIns UB 10.00 +.2 +1.9 +2.2/AShrtDrMnIncA m MS 8.49 -.1 +2.8 +1.4/CShrtDrMnIncI2 MS 8.49 -.1 +3.0 +1.7/BShrtDrMnIncIns MS 8.49 -.1 +3.1 +1.8/AShrtTrmA m UB 9.77 ... +1.8 +2.0/BShrtTrmAdm b UB 9.77 ... +1.8 +2.0/BShrtTrmC m UB 9.77 ... +1.6 +1.7/DShrtTrmI2 UB 9.77 ... +1.9 +2.2/AShrtTrmIns UB 9.77 ... +2.0 +2.3/AShrtTrmR b UB 9.77 ... +1.6 +1.8/DSrFltngRtA m BL 9.79 +.4 +6.9 +3.7/CSrFltngRtC m BL 9.79 +.4 +6.3 +2.9/ESrFltngRtI2 d BL 9.79 +.5 +7.0 +3.9/BSrFltngRtIns d BL 9.79 +.5 +7.1 +4.0/BStkPlsShrtA m BM 7.13 -2.6 -15.0 -9.9StkPlsShrtI2 BM 7.37 -2.5 -14.8 -9.7StkPlsShrtIns BM 7.38 -2.6 -14.9 -9.6StksPLUSA m LB 9.67 +2.1 +21.0 +13.7/BStksPLUSAbRtA m LB 10.50 +1.7 +20.5 +14.4/AStksPLUSAbRtC m LB 9.42 +1.7 +19.8 +13.6/BStksPLUSAbRtI2 LB 10.57 +1.8 +20.6 +14.8/AStksPLUSAbRtIns LB 10.72 +1.8 +20.8 +14.9/AStksPLUSC m LB 9.05 +2.0 +20.6 +13.1/BStksPLUSIUHdIns FB 5.65 +2.0 +12.2 +6.9StksPLUSIUSDHA m FB 7.47 +2.9 +16.3 +10.3StksPLUSIUSDHC m FB 6.79 +2.9 +15.6 +9.4StksPLUSIUSDHI2 FB 7.83 +3.0 +16.5 +10.6StksPLUSIUSDHIn FB 7.91 +3.0 +16.6 +10.7StksPLUSIns LB 10.61 +2.2 +21.5 +14.2/AStksPLUSLngDrIn XM 7.88 +4.2 +42.7 +19.4StksPLUSSmA m SB 9.08 +.3 +13.9 +9.9StksPLUSSmC m SB 8.27 +.2 +13.3 +9.1StksPLUSSmI2 SB 9.23 +.3 +14.2 +10.3StksPLUSSmIns SB 9.32 +.4 +14.2 +10.4StrategicBdI NT 10.63 -.5 +2.6 +5.2/AStrategicBdI-2 NT 10.63 -.5 +2.5 +5.1/ATotRetESGAdm b PI 9.38 +.4 +8.2 +3.2/CTotRetESGI2 PI 9.38 +.4 +8.3 +3.3/CTotRetESGIns PI 9.38 +.4 +8.4 +3.4/BTtlRetA m PI 10.46 +.3 +7.6 +3.2/CTtlRetAdm b PI 10.46 +.3 +7.7 +3.3/BTtlRetC m PI 10.46 +.3 +7.1 +2.5/ETtlRetI2 PI 10.46 +.3 +7.8 +3.5/BTtlRetIIIns CI 10.02 +.6 +8.7 +3.9TtlRetIVIns CI 10.90 +1.1 +9.7 +3.8TtlRetIns PI 10.46 +.3 +7.9 +3.6/BTtlRetR b PI 10.46 +.3 +7.4 +3.0/D

PNCCorFI b PI 17.51 +.3 +8.4 +2.7/DDiversEq b WS 24.33 +2.1 +12.5 +7.9/DIntermTxExBdI MI 9.58 -.1 +6.3 +2.4/CIntlEqA m FG 22.92 +2.2 +11.4 +8.1/BIntlEqIns FG 23.16 +2.3 +11.7 +8.4/BMltFctrLgCpGrI LG 35.00 +.4 +22.0 +15.5/CMltFctrLgCpValI LV 25.54 +5.1 +17.4 +7.3/ESmCpI SG 15.79 +.1 +21.6 +8.6/ETtlRetAdvtgIns PI 11.05 +.3 +8.9 +3.1/CTxExLtdMatBdIns MS 10.52 -.3 +3.9 +1.6/BUltraShrtBdI UB 9.97 +.2 +2.5 +1.7/D

PRIMECAP OdysseyAgrsGr MG 43.30 -.8 +13.1 +13.9/CGr LG 38.53 +1.1 +10.9 +13.7/DStk LB 33.33 +2.8 +15.8 +13.0/C

Pacific CapitalTxFrSecY MI 10.49 -.1 +6.2 +2.6/CTxFrShrtIntrScY MS 10.18 -.3 +2.9 +1.2/D

Pacific FundsOptmzAgrsGrA m XM 14.86 +1.7 +17.9 +10.0OptmzAgrsGrC m XM 14.31 +1.6 +17.4 +9.2OptmzCnsrA m XY 10.64 +.8 +9.7 +4.3OptmzCnsrC m XY 10.33 +.8 +9.1 +3.5OptmzGrA m AL 13.31 +1.6 +16.3 +8.5OptmzGrC m AL 12.94 +1.6 +15.7 +7.7OptmzModA m MA 12.55 +1.4 +14.6 +7.2OptmzModC m MA 12.25 +1.2 +14.0 +6.4OptmzModCnsrA m CA 11.15 +1.1 +11.7 +5.6OptmzModCnsrC m CA 10.84 +1.0 +11.2 +4.8

ParadigmVal d SB 47.02 +2.6 +12.1 +12.4/A

ParametricEmMktsInstl EM 13.90 +.8 +4.7 +4.1/DEmMktsInv b EM 13.84 +.7 +4.5 +3.8/DTxMgEMktIs EM 46.58 +.8 +5.0 +4.4/D

ParnassusCorEqInv LB 47.72 +1.1 +22.8 +14.3/AFI PI 17.18 +.3 +9.6 +3.0/DParnassus LB 49.36 -.5 +21.8 +11.4/D

PaxBalIndvInv b MA 23.82 +1.8 +14.1 +7.9/CESGBtQlIndvInv b LB 20.43 +2.7 +18.2 +13.0/CHYBdIndvInv b HY 6.72 +1.4 +11.3 +5.9/B

PaydenCAMnInc MF 10.67 ... +7.3 +3.3/ACorBdInv PI 10.93 +.4 +8.7 +3.5/BEmMktsBdInv EB 13.70 -.8 +13.4 +4.5/BEqInc LV 17.99 +2.3 +21.0 +11.4/AGNMAInv GI 9.42 +.3 +5.2 +1.8/CGlbFI WH 9.28 +.3 +8.6 +3.7/BGlbLowDr IB 10.05 +.1 +4.0 +2.2/BHiIncInv HY 6.57 +1.5 +13.5 +6.0/BLowDr CS 10.10 ... +3.3 +1.9/CLtdMat UB 9.49 +.2 +2.6 +2.1/BUSGvtInv GS 10.36 +.1 +3.6 +1.3/C

Pear TreePlrsFgnVlInstl FV 20.49 +3.7 +8.0 +6.5/APlrsFgnVlOrd b FV 20.52 +3.7 +7.8 +6.2/APlrsSmCpOrd b SV 23.78 +3.0 +10.7 +5.9/CPnAgrEMOrdinary b EM 20.82 +1.7 +10.3 +3.3/EQualOrd b LB 19.64 +1.0 +19.5 +15.0/A

PerformanceMnBdInstl d MI 25.32 +.2 +8.5 +3.5/AStrBd d MU 23.07 +.3 +7.2 +5.1/A

PermanentI CA 40.44 +1.0 +12.5 +4.7/D

PerrittMicroCpOppsInv d SB 22.59 +3.2 +3.7 +2.1/EUltraMicroCp d SB 13.21 -.2 +4.8 +2.2/E

PioneerA m LB 30.06 +2.1 +21.9 +15.6/AAMTFreeMnA m ML 15.21 +.2 +9.0 +3.2/CAMTFreeMnY ML 15.17 +.2 +9.2 +3.5/BBalA m MA 9.67 +1.5 +17.4 +9.9/ABalY MA 9.74 +1.5 +17.6 +10.1/ABdA m PI 9.90 +.5 +8.0 +3.3/CBdC m PI 9.79 +.3 +7.5 +2.6/EBdY PI 9.81 +.4 +8.2 +3.6/BC m LB 25.68 +2.1 +21.2 +14.7/ACorEqA m LB 19.25 +2.5 +20.8 +13.9/ADiscpGrA m LG 17.05 +1.5 +23.8 +14.9/DDiscpGrY LG 17.54 +1.6 +24.0 +15.1/CDiscpValA m LV 14.08 +4.0 +19.8 +11.4/ADiscpValY LV 14.19 +4.0 +20.2 +11.7/AEqIncA m LV 35.07 +3.4 +16.4 +10.0/CEqIncC m LV 34.46 +3.3 +15.8 +9.2/DEqIncR b LV 35.77 +3.4 +16.2 +9.6/C

GlbHYA m HY 8.54 -.2 +8.5 +4.7/DGlbHYC m HY 8.52 -.3 +8.1 +3.9/EGlbHYY HY 8.39 -.2 +8.8 +5.0/DHYA m HY 9.59 +1.9 +10.5 +5.7/BHYY HY 9.59 +1.8 +10.6 +5.9/BHiIncMnA m HM 7.52 +.3 +7.7 +4.7/BHiIncMnC m HM 7.53 +.2 +7.3 +3.9/CIntlEqA m FB 21.10 +3.0 +10.6 +4.9/DMidCpValA m MV 22.13 +2.4 +20.9 +6.6/ER b LB 30.19 +2.1 +21.5 +15.1/ARlEsttA m SR 17.21 +.1 +24.7 +5.5/DSelMidCpGrA m MG 42.54 -1.1 +23.8 +15.3/CSelMidCpGrY MG 46.64 -1.1 +24.0 +15.6/CShrtTrmIncY CS 9.49 +.2 +3.9 +2.5/ASolusBalA m IH 11.29 +1.8 +8.8 +3.4/ESolusBalC m IH 10.31 +1.7 +8.1 +2.7/EStrIncA m MU 10.88 +.4 +7.9 +3.6/DStrIncC m MU 10.65 +.4 +7.5 +3.0/EStrIncR b MU 11.07 +.5 +7.8 +3.3/DStrIncY MU 10.88 +.5 +8.1 +3.9/CY LB 30.51 +2.2 +22.1 +15.8/A

PolarisGlbVal d WS 26.19 +3.3 +11.9 +7.8/D

PraxisGenesisBalA m MA 13.92 +1.6 +12.7 +7.3/CGenesisGrA m AL 15.21 +2.1 +14.4 +8.6/CGrIdxA m LG 26.77 +.7 +21.4 +16.4/CImpactBdA m CI 10.72 +.3 +7.5 +2.5/C

PrincipalCAMnA m MF 10.85 +.1 +8.0 +2.9/ACorPlusBdA m PI 11.13 +.5 +8.9 +2.9/DCorPlusBdIns PI 11.12 +.4 +9.2 +3.3/CCorPlusBdJ m PI 11.21 +.5 +9.0 +2.9/DCptlAprcA m LB 49.38 +1.7 +22.0 +14.2/ACptlAprcC m LB 32.99 +1.6 +21.3 +13.3/BDiversIntlA m FB 12.08 +1.6 +11.9 +4.8/DDiversIntlIns FB 12.02 +1.6 +12.2 +5.3/CDiversIntlJ m FB 11.93 +1.5 +11.9 +4.9/DEqIncA m LV 32.89 +2.5 +19.8 +13.2/AEqIncC m LV 31.95 +2.5 +19.1 +12.3/AGvtHiQualBdA m GI 10.52 +.3 +5.6 +1.7/CHYA m HY 7.22 +1.4 +11.1 +5.5/CHYC m HY 7.30 +1.3 +10.6 +4.7/DHYIIns HY 9.45 +1.0 +9.2 +4.6/DIncA m PI 9.75 +.2 +7.8 +3.4/BInflProtIns IP 8.68 -.5 +7.0 +2.2/BIntlEMA m EM 24.26 +2.6 +5.7 +4.1/DIntlEMJ m EM 23.35 +2.6 +5.8 +4.3/DIntlIIns FG 14.20 +2.5 +17.5 +6.0/DLCpSP500IdxA m LB 18.71 +2.2 +20.2 +13.6/BLCpSP500IdxIs LB 18.72 +2.3 +20.5 +14.0/ALCpSP500IdxJ m LB 18.52 +2.3 +20.3 +13.7/BLfTm2010Ins TA 13.26 +.8 +10.9 +5.9/BLfTm2010J m TA 13.21 +.8 +10.8 +5.8/CLfTm2020A m TE 14.24 +1.1 +13.1 +7.0/BLfTm2020Ins TE 14.16 +1.1 +13.4 +7.5/ALfTm2020J m TE 14.07 +1.1 +13.3 +7.3/BLfTm2030A m TH 14.60 +1.4 +15.2 +8.3/CLfTm2030Ins TH 14.57 +1.5 +15.5 +8.7/BLfTm2030J m TH 14.52 +1.5 +15.4 +8.6/BLfTm2040A m TJ 15.14 +1.6 +16.6 +9.4/BLfTm2040Ins TJ 15.46 +1.6 +16.9 +9.8/ALfTm2040J m TJ 15.31 +1.6 +16.7 +9.6/BLfTm2050Ins TN 15.50 +1.7 +17.7 +10.3/ALfTm2050J m TN 15.04 +1.8 +17.6 +10.1/BLfTmStrIncIns RI 12.22 +.6 +10.0 +4.9/CLfTmStrIncJ m RI 12.15 +.6 +9.9 +4.7/CLgCpGrA m LG 5.76 -1.4 +19.0 +13.0/ELgCpGrIIns LG 15.89 +.6 +23.4 +20.3/ALgCpGrIJ m LG 12.76 +.6 +23.2 +20.1/ALgCpGrJ m LG 5.00 -1.4 +19.3 +13.2/ELgCpValIIIIns LV 17.04 +2.7 +18.8 +11.8/ALgCpValIIIJ m LV 16.77 +2.7 +18.6 +11.5/AMdCpA m MG 29.59 +.9 +33.8 +17.1/BMdCpGrIIIIns MG 12.06 -.1 +27.2 +15.7/BMdCpGrIIIJ m MG 9.51 -.1 +27.0 +15.3/CMdCpGrJ m MG 6.45 -4.4 +23.8 +13.3/DMdCpJ m MG 28.44 +1.0 +34.0 +17.3/BMdCpSP400IdxJ m MB 19.44 +2.0 +17.6 +9.5/CMdCpValIIns MV 14.18 +3.1 +19.6 +9.7/APrefSecIns RR 10.26 +1.2 +12.9 +5.4/BPrefSecJ m RR 10.04 +1.1 +12.6 +5.1/CRlEsttSecA m SR 27.33 +.8 +26.2 +8.6/ARlEsttSecIns SR 27.37 +.8 +26.5 +9.0/ARlEsttSecJ m SR 26.51 +.8 +26.3 +8.7/ASAMgBA m MA 15.51 +1.2 +13.3 +7.6/CSAMgBC m MA 15.23 +1.1 +12.8 +6.8/DSAMgCnsBA m CA 12.05 +.8 +11.0 +5.9/BSAMgCnsBC m CA 11.90 +.8 +10.4 +5.1/DSAMgCnsGA m AL 17.17 +1.4 +15.6 +9.3/ASAMgCnsGC m AL 15.75 +1.4 +15.0 +8.5/CSAMgmtFlxIncA m XY 12.32 +.8 +9.9 +5.0/BSAMgmtFlxIncC m XY 12.18 +.7 +9.2 +4.2/CSAMgmtStrGrA m XM 18.18 +1.6 +17.2 +9.7/CSAMgmtStrGrC m XM 16.18 +1.6 +16.6 +8.9/DShrtTrmIncA m CS 12.29 +.1 +3.9 +2.1/BSmCpA m SB 20.48 +1.9 +17.7 +9.3/BSmCpGrIIns SG 13.48 -3.0 +23.7 +15.9/BSmCpGrIJ m SG 9.32 -3.0 +23.4 +15.5/BSmCpIns SB 22.22 +2.0 +18.0 +9.8/BSmCpJ m SB 19.47 +1.9 +17.8 +9.5/BSmCpSP600IdxIns SB 24.71 +2.7 +14.0 +10.2/ASmCpSP600IdxJ m SB 23.25 +2.6 +13.9 +9.9/BSmCpValIIIns SV 10.44 +3.5 +16.0 +6.9/BTxExBdA m MI 7.47 +.2 +8.4 +3.1/A

ProFundsBtchUltrSctInv LE 50.71 -1.8 -1.2 +2.6/EBullInv LE 135.93 +2.1 +18.9 +12.0/DIntUltraSectInv LE 90.96 -.9 +25.2 +28.4/BLgCpGrInv LG 95.88 +1.2 +20.3 +14.8NASDAQ100Inv LG 76.60 +2.4 +22.8 +17.7PrMtlsUltSctInv LE 45.60 -5.0 +49.9 -4.1UltBullInv LE 67.55 +3.8 +38.5 +23.1/BUltDow30Inv LE 141.33 +4.1 +30.8 +28.6UltMidCpInv LE 42.21 +3.4 +32.0 +14.0/CUltNASDAQ100Inv LE 77.65 +4.2 +46.9 +34.0UltSmCpInv LE 53.88 +.8 +23.6 +11.7

ProspectorOpp m MB 22.10 +1.5 +19.7 +12.1/A

Provident TrustTrustStr LG 16.20 +2.9 +17.6 +17.1/B

PutnamAMTFreeMnA m ML 15.57 +.2 +7.6 +3.1/CCATxExIncA m MC 8.36 +.1 +7.6 +3.1/BCnvrtSecA m CV 25.16 -.3 +17.2 +10.3/CCnvrtSecY CV 25.15 -.3 +17.4 +10.6/BCptlSpectrumA m AL 29.41 +3.4 +14.3 -.9/ECptlSpectrumC m AL 27.64 +3.3 +13.7 -1.7/ECptlSpectrumY AL 29.87 +3.4 +14.5 -.7/EDiversIncA m NT 6.96 -.2 +8.3 +5.9/ADiversIncC m NT 6.82 -.2 +7.8 +5.1/ADiversIncM m NT 6.81 -.3 +8.0 +5.6/ADynAstAlcBalA m MA 14.59 +1.1 +12.5 +7.6/CDynAstAlcBalB m MA 14.52 +1.1 +12.1 +6.8/DDynAstAlcBalC m MA 14.14 +1.1 +12.0 +6.8/DDynAstAlcBalY MA 14.63 +1.2 +12.7 +7.8/CDynAstAlcCnsrA m CA 10.77 +.6 +9.6 +4.9/DDynAstAlcCnsrY CA 10.82 +.7 +9.7 +5.2/DDynAstAlcGrA m AL 15.88 +1.5 +13.8 +8.8/BDynAstAlcGrB m AL 15.46 +1.5 +13.3 +8.0/CDynAstAlcGrC m AL 14.77 +1.5 +13.3 +8.0/CDynAstAlcGrY AL 16.08 +1.6 +14.0 +9.1/BEqIncA m LV 24.88 +3.0 +19.0 +11.5/AEqIncB m LV 24.54 +3.0 +18.4 +10.7/BEqIncC m LV 24.53 +2.9 +18.3 +10.7/BEqIncM m LV 24.51 +2.9 +18.6 +10.9/BEqIncY LV 24.89 +3.0 +19.2 +11.8/AEqSpectrumA m MB 35.34 +3.8 +13.0 +3.2/EEqSpectrumC m MB 32.79 +3.7 +12.5 +2.5/EEqSpectrumY MB 36.11 +3.9 +13.3 +3.5/EFixIncAbReA m NT 9.80 +.4 +6.6 +4.9/AFixIncAbReC m NT 9.76 +.4 +6.1 +4.1/BFixIncAbReY NT 9.81 +.4 +6.9 +5.1/AFltngRtIncA m BL 8.42 +.4 +6.4 +3.5/CFltngRtIncC m BL 8.41 +.2 +5.9 +2.8/EGlbEqA m WS 16.18 +1.6 +17.5 +9.6/CGlbEqY WS 16.78 +1.6 +17.8 +9.9/CGlbHCA m SH 50.75 -1.1 +10.2 +6.5/DGlbHCY SH 54.74 -1.1 +10.5 +6.8/DGlbIncA m IB 12.37 -.3 +8.2 +3.0/BGrOppsA m LG 37.46 -.3 +24.8 +19.9/AGrOppsB m LG 31.12 -.4 +24.2 +19.0/AGrOppsC m LG 31.73 -.4 +24.1 +19.0/AGrOppsM m LG 33.34 -.4 +24.4 +19.3/AHighYieldA m HY 5.84 +1.5 +11.2 +5.3/CHighYieldM m HY 5.82 +1.4 +11.3 +5.1/DIncA m PI 7.26 +.4 +9.9 +4.9/AIncC m PI 7.19 +.4 +9.5 +4.2/AIncM m PI 7.05 +.6 +9.9 +4.7/AIncY PI 7.39 +.6 +10.2 +5.2/AIntlCptlOppsA m FQ 35.31 +1.5 +10.1 +6.4/AIntlEqA m FB 22.80 +1.9 +14.8 +4.8/DIntlEqY FB 23.08 +1.9 +15.0 +5.0/DIntlGrA m FG 21.20 +.6 +13.0 +5.6/DIntlValA m FV 10.44 +3.8 +9.7 +3.9/CMATEIncA m MT 9.85 +.1 +6.7 +2.6/BMNTEIncA m SM 9.52 +.1 +6.5 +2.7/BMltAsAbRtA m AM 11.63 -.5 +8.0 +3.2/BMltAsAbRtC m AM 11.25 -.6 +7.5 +2.4/CMltAsAbRtY AM 11.69 -.5 +8.2 +3.4/BMortgageSecsA m PI 12.87 +.9 +8.8 +2.9/DNJTEIncA m MJ 9.51 +.1 +6.9 +3.2/CNYTEIncA m MY 8.79 +.2 +7.2 +2.9/BOhioTEIncA m MO 9.21 ... +6.2 +2.5/CPETEIncA m MP 9.35 +.2 +6.9 +2.9/BRsrchA m LB 33.54 +2.0 +21.5 +14.6/ARtrReady2020A m TE 19.30 +.5 +8.5 +4.5/ERtrReady2025A m TG 22.02 +.7 +9.6 +5.4/ERtrReady2030A m TH 21.94 +.9 +10.8 +6.5/ERtrReady2035A m TI 22.10 +1.1 +11.7 +7.3/EShrtDurBdA m CS 10.15 ... +3.7 +3.2/AShrtDurBdY CS 10.16 ... +3.9 +3.5/ASmCpGrA m SG 46.95 -2.4 +28.6 +17.9/ASmCpGrY SG 48.76 -2.4 +28.8 +18.2/ASmCpValA m SV 10.16 +2.9 +12.8 +4.6/DSmCpValY SV 10.75 +2.5 +12.5 +4.7/DSustFutureA m MV 17.26 -.9 +19.7 +9.5/BSustFutureY MV 17.36 -.8 +20.0 +9.7/ASustLeadersA m LG 92.45 +.6 +23.8 +18.0/BSustLeadersB m LG 68.18 +.5 +23.1 +17.1/BSustLeadersC m LG 75.50 +.5 +23.1 +17.1/BSustLeadersM m LG 77.49 +.5 +23.3 +17.4/BSustLeadersY LG 100.11 +.6 +24.0 +18.3/ATEIncA m ML 8.91 +.2 +7.6 +3.3/BTxFrHYA m HM 13.06 +.6 +8.7 +4.1/C

QCIBalIns CA 12.08 +1.2 +12.5 +8.0/A

QSCnsrvGrA m MA 13.91 +1.3 +11.0 +6.6DefesvGrA m CA 13.18 +1.2 +10.2 +5.4GlbEqA m WS 16.03 +3.0 +12.3 +8.7/CGrA m XM 15.25 +1.9 +12.3 +7.6ModGrA m AL 15.29 +1.7 +11.6 +7.4SP500IdxA b LB 27.21 +2.2 +20.0 +13.5

QuakerImpGrAdv m LG 34.82 +2.2 +22.2 +12.4/E

RBCEntprI d SB 18.32 +2.5 +16.5 +6.3/DSMIDCpGrI d MG 15.02 -.1 +25.0 +13.0/D

ReynoldsBlueChipGr b LG 52.46 +.2 +17.0 +13.0/E

Rice Hall JamesMicroCpIns d SG 27.78 +.2 +9.2 +11.2/DSmCpIns SG 8.08 -.6 +13.6 +5.6/E

RiverNorthCorOppR b MA 8.15 +1.5 +14.5 +7.9/CdblelnStrIncI MU 10.35 +.3 +10.1 +4.5dblelnStrIncR b MU 10.37 +.3 +9.9 +4.2

RiverbridgeGrIns d MG 21.26 -1.3 +21.8 +17.5/A

RockefellerCorTxableBdIns CI 10.40 +.2 +7.9 +2.9/BIntermTENYBdIns MN 10.47 -.2 +6.0 +2.0/DIntermTENtBdIns MI 10.53 -.2 +6.1 +2.2/D

RoyceMicroCpInvm d SB 10.07 +3.2 +7.7 +5.5/EOppInvm d SV 11.68 +5.4 +17.7 +9.8/APEMutCnslt m SB 7.21 +2.9 +16.7 +10.9/APEMutInvm d SB 9.11 +2.9 +17.5 +12.0/APremInvm d SG 14.54 +3.9 +25.1 +15.5/BSmCpValSvc m SV 9.16 +4.9 +10.0 +7.0/BSmlrCoGrSvc m SG 7.68 -3.5 +14.8 +10.2/DSpecEqInvm d SV 18.36 +4.1 +5.3 +6.4/CTtlRetInvm d SB 11.06 +2.3 +15.1 +8.7/C

RussellInvEmergMktsS EM 17.96 +2.5 +6.7 +5.2InvEqIncS LB 24.16 +2.8 +18.6 +11.9InvGbRlEstSecS GR 35.47 +2.5 +17.5 +5.5InvGlobalEqS WS 9.67 +1.8 +14.2 +9.9InvIntlDvdMktS FB 35.03 +2.7 +9.2 +5.1InvInvmGrdBdS CI 22.13 +.5 +9.0 +2.8InvLPBalStrA m MA 10.89 +1.7 +9.2 +4.9InvLPBalStrC b MA 10.56 +1.5 +8.6 +4.1InvLPBalStrS MA 11.05 +1.6 +9.3 +5.1InvLPCnsrvStrA m XY 9.82 +.9 +7.6 +3.2InvLPCnsrvStrC b XY 9.67 +.8 +7.0 +2.4InvLPEqGrStrA m AL 12.85 +2.1 +11.7 +6.9InvLPEqGrStrC b AL 11.33 +2.1 +11.2 +6.1InvLPEqGrStrS AL 12.95 +2.0 +11.9 +7.1InvLPGrStrA m AL 11.93 +1.9 +10.0 +6.1InvLPGrStrC b AL 11.40 +1.8 +9.3 +5.3InvLPGrStrS AL 12.12 +1.8 +10.1 +6.3InvLPModStrA m CA 10.29 +1.4 +8.3 +4.1InvLPModStrC b CA 10.07 +1.2 +7.7 +3.3InvLPModStrS CA 10.36 +1.4 +8.4 +4.3InvShrtDurBdS CS 19.36 +.3 +4.2 +2.2InvStratBdS PI 11.32 +.6 +9.2 +3.1InvTEBdS MI 23.78 +.2 +6.8 +3.1InvTxMgdUSLgCpS LB 44.80 +1.7 +18.7 +12.2InvTxMgdUSMSCpS SG 28.01 +.9 +15.0 +9.5InvUSSmCpEqS SB 27.16 +1.4 +14.7 +8.9SustEqS LB 53.96 +1.9 +18.4 +12.6

RydexBasBiotechInv SH 75.02 -2.7 +7.0 +6.1/EDynSP500H b LE 127.68 +3.9 +38.6 +23.1/BElectronicsInv ST 143.72 +7.2 +37.3 +21.2/CGvLnBd12xStrInv GD 61.39 +.5 +22.7 +2.8/AInternetInv ST 118.80 +.7 +21.4 +16.7/EIvGvLnBdStrInv IT 29.20 -.7 -15.6 -3.1/AIvSP500StrInv BM 53.94 -2.3 -16.1 -12.0/BNASDAQ1002xStrH b LE 164.05 +3.8 +46.3 +34.0/ANASDAQ100Inv LG 40.61 +2.2 +23.2 +18.3/ANovaInv LE 82.58 +3.1 +29.1 +18.0/CPrecMetalsInv SP 31.63 -4.6 +31.5 -1.6/CSP500PureGrH b LG 67.30 -.3 +18.6 +12.2/ESP500PureValH b LV 79.39 +5.0 +15.6 +8.9/DTechInv ST 107.39 +1.9 +27.9 +20.4/CUtlsInv SU 48.52 +2.0 +15.6 +10.9/C

SEICAMuniBdF MF 11.08 -.4 +5.6 +2.0/DCoreFxdIncF PI 11.62 +.4 +8.4 +3.2/CEmergMktsDbtF EB 9.99 -.7 +10.3 +3.0/DEmergingMktsEqF EM 11.23 +3.1 +7.5 +4.9/DGNMAF GI 10.45 +.2 +5.0 +1.8/CHighYieldBdF HY 6.94 +1.3 +10.6 +6.2/AIntermTermMuniF MI 12.03 -.1 +6.7 +2.7/CIntlEqF FB 10.61 +2.4 +11.2 +5.2/DIntlFxdIncF WH 10.69 +.3 +7.4 +3.2/DLargeCapGrowthF LG 36.00 +.1 +21.2 +15.5/CLargeCapValueF LV 23.19 +3.4 +13.6 +9.7/CMaschtsMuniBdF MT 10.89 -.4 +6.0 +1.9/EMidCapF MB 24.92 +2.1 +16.3 +9.7/CNewJrsyMuniBdF MJ 10.69 -.3 +5.3 +2.2/ENewYorkMuniBdF MN 11.03 -.5 +5.7 +2.0/DPnnylvnMuniBdF MP 11.14 -.4 +6.4 +2.5/DS&P500IndexF LB 69.00 +2.3 +20.4 +13.8/BShortDurGovtF GS 10.35 +.1 +2.7 +1.2/CSmallCapGrowthF SG 32.37 -.3 +11.9 +10.4/DSmallCapValueF SV 20.71 +3.7 +13.0 +4.5/DTaxMgdSm/MdCpF SB 21.12 +.6 +14.7 +8.2/CTxMgdLCpF LB 27.52 +2.3 +18.0 +12.3/CUSMgdVolF LV 17.65 +1.3 +17.0 +10.6/BUltraShtDurBdF UB 9.35 +.2 +2.5 +2.0/B

SSGAIntlStkSelionN b FV 9.86 +2.0 +7.6 +3.1/DSP500IdxN b LB 37.71 +2.3 +20.4 +13.9/A

SalientSelIncA m RR 21.59 +1.8 +15.7 +2.4/ESelIncC m RR 20.94 +1.8 +15.4 +1.8/E

SchroderNorthAmrcnEqInv LB 16.97 +2.2 +17.4 +12.6TtlRetFIInv PI 10.09 +.7 +9.1 +3.2

SchwabBal MA 15.82 +.9 +14.6 +9.0CATFBd MF 12.16 -.1 +5.7 +2.4/CCorEq LB 21.44 +1.7 +19.4 +12.4/CDivEq LV 14.99 +2.8 +16.9 +8.8/DFdmtlIntlLgCIdx FV 8.65 +4.1 +9.2 +6.2/AFdmtlUSLgCIdx LV 17.25 +3.5 +18.6 +11.5/AFdmtlUSSmCIdx SB 13.66 +3.3 +16.5 +9.2/BGlbRlEstt GR 8.02 +1.5 +19.0 +6.2/BHC SH 23.98 -1.2 +4.5 +8.4/CHdgdEq LO 15.20 +1.2 +2.8 +4.0/CIntlIdx FB 19.70 +2.8 +12.4 +6.6/ALgCpGr LG 17.68 +1.3 +19.8 +13.8/DMktTrackAllEq XM 18.61 +2.2 +15.0 +9.8MktTrackBal MA 18.43 +1.6 +12.4 +7.2MktTrackCnsrv CA 16.28 +1.3 +10.9 +5.6MktTrackGr AL 23.01 +1.9 +13.9 +8.7SP500Idx LB 46.17 +2.3 +20.5 +14.1/ASchwab1000Idx LB 67.28 +2.0 +20.6 +13.9/BSmCpEq SB 16.36 +1.4 +10.9 +7.0/DSmCpIdx SB 28.42 +2.1 +15.5 +9.7/BTFBd MI 12.05 -.1 +6.2 +2.6/CTrgt2010 TA 13.43 +1.1 +10.9 +5.7Trgt2020 TE 14.29 +1.2 +11.8 +6.8Trgt2030 TH 15.53 +1.5 +13.8 +8.2Trgt2040 TJ 16.28 +1.6 +14.8 +8.9TrsInflPrtScIdx IP 11.37 -.2 +7.8 +2.6/ATtlStkMktIdx LB 52.39 +2.1 +20.2 +13.6/B

Segall Bryant & HamiColorTaxFrRet SI 11.77 +.2 +6.3 +2.8/AGlbLrgCpRetail WS 10.89 +3.4 +16.3 +8.4/DMdCpValDivRtl MV 25.42 +2.4 +19.5 +6.2/EPlusBdRtl PI 10.91 +.3 +8.2 +3.4/BQuaHiYldRetail HY 8.94 +1.4 +10.3 +5.0/DSmCpVal d SB 12.59 +2.8 +16.1 +11.1/A

SelectedAmrcnD LB 34.93 +3.3 +20.7 +10.6/DAmrcnS b LB 34.85 +3.3 +20.4 +10.3/E

SequoiaSequoia LG 157.61 +2.9 +23.2 +14.5/D

Seven CanyonsWldInnovtrInv d SW 15.86 -1.9 +8.9 +9.2/C

SheltonCMCATFInc MF 11.67 -.3 +4.7 +1.8/DCMCorValDrct LV 20.67 +3.2 +18.0 +8.6/DCMSP500IdxDrct LB 57.05 +2.3 +20.1 +13.9/BCMSPMdCpIdxDrct MB 24.59 +2.2 +17.5 +9.9/BCMSPSmCpIdxDrct SB 21.37 +2.8 +13.5 +9.4/B

SitDivGrI d LB 14.82 +3.0 +19.1 +12.0/CLgCpGr d LG 43.10 +1.2 +20.9 +15.5/CMidCpGr d MG 18.25 -2.1 +20.5 +10.9/EMinnesotaTFInc SM 10.74 +.2 +6.4 +3.1/ASmCpGr d MG 53.50 -1.8 +20.4 +9.9/ETFInc MI 9.92 +.2 +6.8 +3.5/AUSGvtSec UB 11.01 -.1 +3.2 +1.7/D

Smead FundsValI1 LV 49.04 +3.6 +18.3 +14.1/AValInv b LV 48.97 +3.6 +18.1 +13.8/A

Snow CapitalLSOppsA m LO 26.74 +5.6 +12.6 +6.4/BLSOppsIns d LO 27.05 +5.6 +12.8 +6.6/B

Sound ShoreShoreInv LV 42.43 +1.6 +15.2 +7.7/E

Spirit of AmericaIncA m CL 12.29 +.8 +10.8 +4.5/ELgCpValA m LB 21.42 +2.5 +19.4 +11.8/DMnTFBdA m MI 9.51 +.1 +4.8 +2.0/ERlEsttIncGrA m SR 12.12 +1.9 +25.3 +7.8/B

State FarmBal MA 71.92 +1.5 +13.7 +7.9/CGr LB 83.73 +2.2 +16.4 +10.6/DInterim GS 10.10 ... +3.8 +1.6/AMnBd MI 8.84 -.1 +5.8 +2.8/B

State StreetDefnsEMEqN b EM 6.06 +1.8 +2.2 +3.5/D

Sterling CapitalMidValIns MV 17.62 +4.5 +22.6 +7.6/DNCIntermTFIns SI 10.95 -.2 +5.8 +2.0/CShrtDrBdI CS 8.64 +.1 +3.7 +2.2/BStrtonMdCpVlIns MB 63.72 +2.7 +19.0 +10.2/BStrtonRlEsttIns SR 41.63 +1.2 +23.5 +8.3/BStrtonSmCpVlIns SB 78.25 +2.2 +15.0 +8.3/CTtlRetBdIns CI 10.87 +.2 +8.8 +3.5/AVIIntermTFIns SI 12.02 -.1 +6.0 +2.1/CWstVIIntrmTFIns SI 10.17 -.2 +5.6 +2.2/B

Stone HarborHYBdIns HY 8.04 +1.8 +11.5 +5.2/C

Stralem FundEq d LB 8.53 +1.1 +16.1 +9.7/E

T. Rowe PriceAfrcMdlEst MQ 8.79 +.8 +2.3 +6.5/CBCGr LG 115.57 ... +20.3 +19.8/ABCGrAdv b LG 113.45 ... +20.1 +19.5/ABCGrR b LG 108.83 -.1 +19.9 +19.2/ABal MA 24.13 +1.4 +14.2 +9.1/ACATFBd MC 11.81 +.1 +6.9 +2.7/DComm&TeInv SC 117.01 +.4 +25.1 +17.7/ACorpInc TW 9.90 +.6 +12.1 +4.0/CCptlAprc MA 31.31 +.8 +18.0 +11.7/ACptlAprcAdv b MA 30.93 +.8 +17.7 +11.4/ACptlOpp LB 28.60 +2.2 +21.3 +14.7/ADivGr LB 50.31 +1.1 +22.1 +14.5/ADivGrAdv b LB 50.23 +1.1 +21.9 +14.2/ADivMdCpGr MG 34.68 +.1 +27.8 +16.8/BEMBd EB 11.57 -2.3 +9.0 +2.6/EEMLclCcyBd XP 6.27 -.7 +8.1 +3.3/CEMStk EM 42.44 +2.4 +13.3 +8.6/A

EmergEurope MQ 15.18 +.8 +17.0 +8.3/BEqIdx500 LB 79.62 +2.3 +20.4 +13.9/AEqInc LV 31.72 +2.6 +17.5 +10.6/BEqIncAdv b LV 31.62 +2.6 +17.2 +10.2/CEqIncR b LV 31.56 +2.6 +17.1 +9.9/CErpnStk ES 20.30 +2.0 +15.3 +5.9/BExtendedEqMktId MB 28.38 +1.2 +18.3 +11.0/BFinclSvcs SF 27.31 +2.3 +21.1 +14.8/AGNMA GI 9.20 +.4 +4.5 +1.7/CGeorgiaTFBd SL 11.81 +.2 +6.7 +2.6/BGlbGrStk WS 27.80 +.6 +19.3 +13.5/AGlbMltSectBdInv WH 11.62 -.4 +8.9 +4.8/AGlbRlEstt GR 20.66 +2.0 +17.0 +3.8/EGlbStk WS 41.23 +.6 +19.8 +15.7/AGlbTech ST 14.95 +1.2 +22.5 +17.8/EGrStk LG 68.70 +.2 +20.3 +18.0/BGrStkAdv b LG 66.93 +.1 +20.1 +17.7/BGrStkR b LG 64.46 +.1 +19.9 +17.4/BGrandInc LB 28.96 +.8 +19.7 +13.0/CHY HY 6.63 +1.4 +11.9 +6.0/BHYAdv b HY 6.62 +1.5 +11.9 +5.8/BHlthSci SH 74.47 -3.5 +11.1 +11.9/AInflProtBd IP 12.15 -.3 +7.8 +2.3/BInsAfrcMdlEst MQ 5.78 +.9 +1.9 +6.6/CInsCorPlus PI 10.65 +.3 +8.8 +3.4/BInsEMBd EB 8.55 -1.8 +10.4 +4.0/CInsEMEq EM 38.67 +2.4 +13.4 +8.7/AInsFltngRt BL 9.84 +.4 +6.6 +4.3/BInsFltngRtF BL 9.83 +.3 +6.6 +4.1/BInsGlbGrEq WS 28.28 +.6 +19.1 +13.7/AInsHY HY 8.83 +1.5 +12.2 +6.4/AInsIntlGrEq FG 22.90 +2.1 +16.3 +7.4/CInsLgCpCorGr LG 45.33 ... +20.5 +19.9/AInsLgCpGr LG 42.16 +.5 +18.1 +21.2/AInsLgCpVal LV 23.23 +2.7 +17.8 +10.3/CInsMdCpEqGr MG 60.74 +.7 +25.8 +16.8/BInsSmCpStk SG 25.38 +.8 +25.0 +15.1/BInsUSStructRsrc LB 13.27 +2.2 +21.4 +14.9/AIntlBd IB 8.99 -1.1 +5.8 +1.1/DIntlDiscv FR 62.26 +.3 +12.2 +7.8/BIntlEqIdx FB 13.37 +2.9 +11.1 +6.1/BIntlStk FG 17.37 +2.1 +16.0 +7.3/CIntlValEq FV 13.19 +3.5 +9.3 +1.8/EIntlValEqAdv b FV 13.44 +3.5 +9.1 +1.6/EJapan JS 13.86 +2.4 +12.1 +9.1/ALatinAmerica LS 24.11 -5.9 +9.6 +7.9/EMdCpGr MG 95.19 +.7 +24.6 +16.1/BMdCpGrAdv b MG 91.98 +.6 +24.4 +15.7/BMdCpGrR b MG 88.93 +.6 +24.2 +15.4/CMdCpVal MV 27.20 +2.1 +11.5 +6.7/DMdCpValAdv b MV 27.06 +2.0 +11.3 +6.4/EMdCpValR b MV 26.56 +2.0 +11.1 +6.1/EMrylndShTrTFBd SS 5.23 -.3 +2.3 +1.0/EMrylndTFBd SL 11.02 +.1 +6.6 +2.9/ANJTFBd MJ 12.36 +.1 +6.4 +3.0/CNYTFBd MY 11.84 +.1 +6.4 +2.6/DNewAmericaGr LG 53.10 +.3 +22.2 +19.4/ANewAmericaGrAdv b LG 51.77 +.2 +21.9 +19.1/ANewAsia PJ 17.49 +4.2 +12.9 +7.7/CNewEra SN 32.74 +2.9 +8.8 +1.8/CNewHorizons MG 61.44 -2.8 +27.5 +20.7/ANewInc CI 9.70 +.2 +8.2 +2.9/BNewIncAdv b CI 9.68 +.2 +8.0 +2.6/COverseasStk FB 10.36 +4.0 +11.4 +6.4/BPersonalStrBal MA 23.78 +.8 +13.4 +8.7/BPersonalStrGr AL 34.49 +1.2 +15.6 +10.6/APersonalStrInc CA 19.73 +.5 +10.9 +6.7/AQMUSSmCpGrEq SG 38.34 +.2 +23.0 +13.8/CRlAsts IH 11.36 +2.2 +12.6 +3.6/ERlEstt SR 29.57 +2.5 +20.9 +4.6/ERlEsttAdv b SR 29.97 +2.5 +20.7 +4.3/ERtr2005 TA 13.67 +.7 +10.8 +5.9/BRtr2005Adv b TA 13.60 +.6 +10.5 +5.6/CRtr2005R b TA 13.68 +.6 +10.3 +5.4/DRtr2010 TA 18.08 +.8 +11.4 +6.4/ARtr2010Adv b TA 17.97 +.8 +11.2 +6.1/BRtr2010R b TA 17.84 +.7 +11.0 +5.8/CRtr2015 TD 14.58 +.8 +12.2 +7.1/ARtr2015Adv b TD 14.52 +.8 +12.0 +6.8/BRtr2015R b TD 14.37 +.8 +11.8 +6.6/BRtr2020 TE 22.13 +1.0 +13.3 +8.0/ARtr2020Adv b TE 21.93 +1.0 +13.1 +7.7/ARtr2020R b TE 21.71 +1.0 +13.0 +7.5/ARtr2025 TG 17.63 +1.1 +14.3 +8.8/ARtr2025Adv b TG 17.50 +1.0 +14.0 +8.5/ARtr2025R b TG 17.30 +1.1 +13.9 +8.2/ARtr2030 TH 25.67 +1.2 +15.1 +9.5/ARtr2030Adv b TH 25.41 +1.1 +14.9 +9.2/ARtr2030R b TH 25.17 +1.1 +14.7 +8.9/ARtr2035 TI 18.82 +1.2 +15.7 +9.9/ARtr2035Adv b TI 18.71 +1.2 +15.6 +9.7/ARtr2035R b TI 18.46 +1.2 +15.4 +9.4/BRtr2040 TJ 26.79 +1.3 +16.3 +10.4/ARtr2040Adv b TJ 26.51 +1.3 +16.1 +10.1/ARtr2040R b TJ 26.29 +1.2 +15.9 +9.8/BRtr2045 TK 18.25 +1.3 +16.6 +10.5/ARtr2045Adv b TK 18.10 +1.3 +16.3 +10.2/ARtr2045R b TK 17.87 +1.2 +16.1 +9.9/BRtr2050 TN 15.39 +1.4 +16.6 +10.5/ARtr2050Adv b TN 15.23 +1.3 +16.4 +10.2/ARtr2050R b TN 15.07 +1.3 +16.1 +9.9/BRtr2055 TL 15.59 +1.4 +16.6 +10.5/ARtr2055Adv b TL 15.46 +1.3 +16.4 +10.2/BRtrBal CA 15.23 +.8 +10.7 +5.9/BRtrBalAdv b CA 15.23 +.7 +10.5 +5.6/CRtrBalR b CA 15.22 +.7 +10.2 +5.3/CSciandTech ST 41.50 +4.9 +32.2 +19.5/DSciandTechAdv b ST 40.77 +4.9 +31.9 +19.2/DShrtTrmBd CS 4.73 +.2 +3.6 +2.0/CSmCpStk SG 51.51 +.7 +24.8 +14.9/BSmCpStkAdv b SG 50.91 +.7 +24.5 +14.6/CSmCpVal SB 46.92 +2.4 +17.7 +10.7/ASmCpValAdv b SB 46.71 +2.4 +17.5 +10.4/ASpectrumGr LG 23.46 +1.3 +17.3 +11.4/ESpectrumInc MU 12.64 +.3 +9.1 +4.2/CSpectrumIntl FB 13.17 +2.7 +13.0 +5.9/CSummitMnIncInv ML 12.26 +.2 +7.5 +3.1/CSummitMnIntrInv MI 12.20 -.1 +6.3 +2.6/CTFHY HM 12.40 +.5 +8.4 +3.8/CTFInc ML 10.32 +.2 +6.9 +2.9/CTFIncAdv b ML 10.32 +.1 +6.6 +2.6/DTFShrtInterm MS 5.66 -.2 +3.3 +1.5/CTtlEqMktIdx LB 33.27 +2.1 +20.2 +13.4/BTxEfficientEq LG 35.62 -.3 +25.6 +18.0/BUSBdEnhIdx CI 11.30 +.2 +8.0 +2.9/BUSLgCpCor LB 25.62 +.9 +19.7 +12.8/CUSTrsInterm GI 5.95 ... +7.0 +1.9/BUSTrsLngTrm GL 14.14 +.6 +17.4 +3.6/DVITFBd SL 12.24 +.2 +6.4 +2.7/BVal LV 36.40 +1.0 +19.1 +10.8/BValAdv b LV 35.78 +1.0 +18.9 +10.5/B

TCMSmCpGr SG 34.33 +.3 +23.7 +17.5/A

TCWCorFIIns CI 11.38 +.3 +8.2 +3.0/BCorFIN b CI 11.35 +.3 +8.0 +2.7/CEMIncIns EB 8.40 -.3 +13.3 +5.1/ARltvVlDivAprcI LV 17.94 +3.2 +19.6 +7.2/ERltvVlDivAprcN b LV 18.25 +3.2 +19.4 +7.0/ERltvVlLgCpIns LV 18.65 +2.6 +18.3 +7.3/ERltvVlMidCpI MV 20.92 +1.9 +17.5 +7.9/CSelEqsI LG 27.01 -1.2 +23.8 +16.9/BSelEqsN b LG 24.04 -1.2 +23.7 +16.6/BTtlRetBdI PI 10.08 +.3 +7.3 +2.9/DTtlRetBdN b PI 10.39 +.4 +7.2 +2.6/E

TETON WestwoodBalAAA b MA 11.68 +1.0 +14.3 +8.8/BEqAAA b LB 12.58 +1.9 +19.5 +12.3/CMightyMitesAAA m SB 25.51 +1.3 +9.4 +6.8/D

TIAA-CREF5-15YLdTxExBRet b MI 10.89 -.1 +7.2 +2.8/BBdIdxIns CI 11.13 +.1 +7.7 +2.7/CBdIns PI 10.71 +.3 +8.5 +3.4/BBdPlusIns PI 10.70 +.3 +8.4 +3.6/BBdPlusRet PI 10.71 +.2 +8.1 +3.3/BBdPlusRetail b PI 10.72 +.3 +8.2 +3.3/CBdRet PI 10.91 +.3 +8.4 +3.2/CBdRetail b PI 10.90 +.3 +8.4 +3.1/CEqIdxIns LB 21.86 +2.0 +20.1 +13.6/BEqIdxRet LB 22.17 +2.0 +20.0 +13.3/BEqIdxRetail b LB 22.24 +2.0 +19.9 +13.3/BGrIncIns LG 14.49 +.8 +20.1 +13.2/EGrIncPrem b LG 14.51 +.8 +20.0 +13.1/EGrIncRet LG 14.76 +.8 +19.9 +13.0/EGrIncRetail b LG 19.81 +.8 +19.9 +12.9/EHYIns HY 9.76 +1.8 +12.7 +6.2/AHYRet HY 9.76 +1.7 +12.6 +5.9/BHYRetail b HY 9.80 +1.7 +12.5 +5.9/BInflLinkedBdIns IP 11.55 -.3 +5.7 +2.0/CInflLinkedBdRet IP 11.64 -.3 +5.5 +1.8/DInflLinkedBdRtl b IP 11.26 -.3 +5.5 +1.7/DIntlEqIdxIns FB 19.02 +2.8 +12.3 +6.7/AIntlEqIdxPrem b FB 18.97 +2.8 +12.2 +6.5/AIntlEqIdxRet FB 19.44 +2.8 +12.2 +6.4/BIntlEqIns FB 10.63 +4.5 +12.2 +3.9/EIntlEqPrem b FB 10.61 +4.5 +12.2 +3.8/EIntlEqRet FB 11.04 +4.4 +12.1 +3.7/EIntlEqRetail b FB 6.75 +4.3 +11.9 +3.6/ELfcycl2010Rtr TA 13.76 +.8 +11.0 +6.4/ALfcycl2015Rtr TD 12.32 +.8 +11.6 +6.8/ALfcycl2020Rtr TE 13.01 +.9 +12.3 +7.4/ALfcycl2025Rtr TG 13.42 +1.1 +13.2 +8.0/BLfcycl2030Rtr TH 13.73 +1.2 +14.0 +8.7/BLfcycl2035Rtr TI 14.20 +1.3 +14.9 +9.3/BLfcycl2040I TJ 10.50 +1.4 +15.8 +10.1/ALfcycl2040Rtr TJ 14.53 +1.4 +15.7 +9.9/ALfcycl2045Rtr TK 12.52 +1.5 +16.1 +10.0/BLfcyclId2010I TA 15.76 +1.0 +11.1 +6.4/ALfcyclId2020I TE 17.47 +1.2 +12.5 +7.6/ALfcyclId2025I TG 18.41 +1.4 +13.4 +8.3/ALfcyclId2035I TI 20.27 +1.8 +15.1 +9.7/ALfcyclId2040I TJ 20.89 +1.9 +15.8 +10.4/ALfcyclId2045I TK 20.99 +2.1 +16.4 +10.7/ALfcyclRtIncRtr RI 11.66 +.8 +10.9 +6.1/ALgCpGrIdxIns LG 33.74 +.9 +23.5 +17.9/BLgCpGrIdxRet LG 33.96 +.9 +23.3 +17.6/BLgCpGrIns LG 21.03 -1.2 +20.3 +17.6/BLgCpGrRet LG 20.87 -1.2 +20.1 +17.3/BLgCpGrRetail b LG 20.95 -1.2 +20.1 +17.2/BLgCpValIdxIns LV 20.24 +3.2 +17.6 +9.9/CLgCpValIdxRet LV 20.57 +3.1 +17.4 +9.6/CLgCpValIns LV 17.26 +2.5 +18.3 +7.4/ELgCpValPrem b LV 17.22 +2.5 +18.3 +7.2/ELgCpValRet LV 17.19 +2.5 +18.2 +7.1/ELgCpValRetail b LV 16.45 +2.5 +18.2 +7.0/EMdCpGrI MG 22.23 -2.5 +25.0 +13.6/DMdCpGrP b MG 22.08 -2.5 +24.9 +13.4/DMdCpGrRtl b MG 21.47 -2.5 +24.8 +13.2/DMdCpGrRtr MG 21.50 -2.5 +24.9 +13.3/DMdCpValI MV 20.36 +3.8 +18.6 +7.0/DMdCpValP b MV 20.30 +3.8 +18.5 +6.8/DMdCpValRtl b MV 19.73 +3.8 +18.4 +6.6/DMdCpValRtr MV 20.21 +3.8 +18.5 +6.7/DMgdAllcRtl b MA 12.80 +1.0 +13.7 +7.8/CQtIntEqInstl FB 7.11 +2.9 +11.4 +5.5/CQtLrgCpGrInstl LG 14.49 +.9 +21.3 +16.7/BQtLrgCpValInstl LV 10.20 +3.2 +14.9 +8.4/DQtSm-CpEqInstl SG 16.37 +1.1 +16.1 +10.1/D








QtSm-CpEqPre b SG 16.26 +1.1 +16.0 +10.0/DQtSm-CpEqRet SG 15.88 +1.1 +15.9 +9.9/DQtSm-CpEqRetail b SG 15.68 +1.1 +15.9 +9.9/DRlEsttSecI SR 18.22 +1.1 +27.1 +10.3/ARlEsttSecP b SR 18.23 +1.1 +26.9 +10.1/ARlEsttSecRtl b SR 18.06 +1.0 +26.8 +10.0/ARlEsttSecRtr SR 18.98 +1.0 +26.8 +10.0/ASP500IdxI LB 33.16 +2.3 +20.5 +14.1/ASP500IdxRtr LB 32.92 +2.3 +20.3 +13.8/BSclChEqI LB 19.91 +2.1 +20.2 +13.4/BSclChEqP b LB 19.82 +2.1 +20.1 +13.2/BSclChEqRtl b LB 17.68 +2.1 +20.0 +13.0/CSclChEqRtr LB 20.21 +2.1 +20.0 +13.1/BShrtTrmBdI CS 10.38 +.1 +3.6 +2.3/BShrtTrmBdRtl b CS 10.38 ... +3.3 +1.9/CShrtTrmBdRtr CS 10.39 ... +3.4 +2.0/CSmCpBlndIdxI SB 20.16 +2.1 +15.5 +9.8/BSmCpBlndIdxRtr SB 20.23 +2.1 +15.3 +9.5/B

The Investment HouseInvmHouseGr LG 38.45 +.3 +23.4 +17.5/B

Third AvenueRlEsttValIns d GR 27.62 +5.1 +11.3 +2.6/ESmCpValIns d SV 18.53 +4.1 +14.6 +6.8/BValIns d WS 39.10 +7.2 +3.5 -.2/E

ThompsonBd CS 11.52 +.2 +4.0 +4.1/ALgCp LB 70.81 +3.8 +21.2 +10.8/D

ThornburgCALtdTrmMnA m SS 13.77 -.3 +3.1 +1.0/ECorGrA m LG 40.21 +1.3 +21.4 +13.6/DDevWldR6 EM 21.03 +2.9 +16.1 +7.4/BIntermMnA m MI 14.39 -.1 +5.5 +2.1/EIntermMnC m MI 14.40 -.2 +5.2 +1.7/EIntlGrR6 FG 22.57 +2.3 +15.8 +7.3/CIntlValA m FB 23.10 +2.8 +19.7 +5.7/CIntlValC m FB 20.51 +2.8 +19.0 +4.9/DIntlValI FB 23.88 +2.8 +19.9 +6.1/BInvmIncBldrA m IH 21.48 +3.0 +10.3 +7.2/AInvmIncBldrC m IH 21.45 +3.0 +9.8 +6.4/BLtdTrmIncA m CS 13.60 +.2 +4.8 +2.4/BLtdTrmIncC m CS 13.58 +.2 +4.6 +2.2/BLtdTrmIncI CS 13.60 +.2 +5.0 +2.8/ALtdTrmMnA m MS 14.51 -.3 +3.5 +1.4/CLtdTrmMnC m MS 14.53 -.3 +3.4 +1.1/DLtdTrmMnI MS 14.51 -.3 +3.7 +1.7/BLtdTrmUSGvtA m GS 13.08 +.1 +3.4 +1.2/CNewMxcIntermMnA m SI 13.39 ... +4.3 +1.7/DValA m LB 72.72 +4.1 +19.8 +11.5/DValC m LB 66.04 +4.0 +19.1 +10.6/DValI LB 74.96 +4.1 +20.1 +11.9/C

361GlbLSEqI LO 10.95 -1.3 +5.7 +4.2/C

ThriventBalIncPlusA m CA 12.60 +1.2 +11.0 +5.8/BBalIncPlusS CA 12.58 +1.1 +11.2 +6.1/BDiversIncPlusA m CA 7.30 +.8 +9.5 +5.3/CHYA m HY 4.76 +1.3 +11.2 +5.4/CIncA m TW 9.52 +.1 +11.2 +4.0/CLgCpGrA m LG 11.24 ... +19.7 +16.3/CLgCpStkA m WS 25.50 +1.8 +12.9 +9.0/CLgCpStkS WS 25.78 +1.8 +13.2 +9.3/CLgCpValA m LV 22.01 +3.1 +15.0 +10.4/CLgCpValS LV 22.18 +3.1 +15.3 +10.8/BLtdMatBdA b CS 12.52 ... +3.6 +2.2/BMidCpStkA m MB 23.33 +1.5 +16.7 +12.4/AMidCpStkS MB 26.69 +1.5 +16.9 +12.7/AMnBdA m ML 11.56 +.1 +6.9 +2.5/DOppIncPlusA m MU 10.18 +.2 +6.9 +3.5/DOppIncPlusS MU 10.18 +.2 +7.1 +3.8/CSmCpStkA m SG 19.12 +2.5 +17.5 +12.8/C

TimothyPlanSmCpValA m SB 17.12 +4.1 +21.0 +9.3/B

TocquevilleGold m SP 39.41 -4.8 +28.1 -2.8/EOpp b MG 28.04 -5.9 +30.6 +17.0/BSel b SV 11.29 +6.0 +10.7 +1.0/ETocqueville b LB 37.19 +2.6 +19.3 +12.0/C

TorrayTorray LV 48.96 +1.0 +13.6 +6.4/E

TouchstoneActvBdA m PI 10.67 +.2 +9.3 +3.0/DActvBdY PI 10.66 +.2 +9.5 +3.2/CBalancedA m MA 22.64 +.9 +16.4 +10.4/ADynDiversIncA m CA 13.10 +1.2 +10.3 +4.4/EDynGlbAllcA m IH 11.83 +1.1 +12.2 +5.7/CFlexIncA m MU 10.85 -.1 +7.1 +3.1/DFlexIncC m MU 10.69 -.1 +6.5 +2.3/EFlexIncY MU 10.88 ... +7.2 +3.3/DFocedY LB 44.37 +2.7 +16.1 +9.3/EGlblESGEqfdA m WS 20.65 +2.8 +12.5 +9.2/CGlblESGEqfdY WS 21.43 +2.8 +12.7 +9.5/CGrOppsA m LG 34.77 +2.5 +25.7 +16.7/BGrOppsIns LG 36.44 +2.5 +26.0 +17.2/BHYY HY 8.57 +1.6 +12.3 +5.7/BImpactBdInstl CI 10.44 +.2 +8.0 +3.1/AImpactBdY CI 10.44 +.2 +7.9 +3.0/BIntlEqA m FB 15.24 +2.6 +8.8 +2.7/EIntlSmCpY FR 14.69 -.7 +10.9 +1.8/ELargeCpFocA m LB 44.15 +1.6 +19.6 +14.6/AMidCpGrA m MG 30.89 ... +27.8 +16.1/BMidCpGrIns MG 32.55 +.1 +28.0 +16.4/BMidCpGrY MG 32.23 ... +28.0 +16.4/BMidCpValIns MV 18.00 +3.3 +19.3 +6.7/DMidCpY MB 38.72 +4.1 +27.7 +16.2/AOhioTFBdA m MO 11.77 ... +6.1 +2.5/CSdCptlInsGr LG 23.04 -2.5 +21.6 +18.2/BSdCptlSelGrA m LG 13.27 -2.6 +21.1 +17.5/BSdCptlSelGrC m LG 11.66 -2.6 +20.6 +16.6/BSdCptlSelGrY LG 14.30 -2.6 +21.3 +17.8/BSdCptlSelGrZ b LG 13.29 -2.6 +21.1 +17.5/BSmCpIns SB 12.52 +3.2 +21.0 +7.6/CSmCpY SB 12.56 +3.3 +21.0 +7.5/CSmallComA m SG 4.75 +1.9 +13.1 +9.8/EUlShrtDrFIA m UB 9.29 +.2 +2.4 +1.9/BUlShrtDrFIY UB 9.29 +.2 +2.6 +2.2/AUlShrtDrFIZ b UB 9.29 +.2 +2.4 +1.9/BValIns LV 9.71 +3.5 +18.6 +11.3/BValY LV 9.73 +3.4 +18.5 +11.1/B

TowleDeep Val d SV 13.25 +10.8 +13.8 +3.2/E

TransamericaAsAlCnsrvA m CA 10.70 +.9 +9.2 +4.7AsAlCnsrvC m CA 10.61 +1.0 +8.8 +4.0AsAlGrA m XM 12.75 +2.1 +13.1 +7.2/DAsAlGrC m XM 12.35 +2.1 +12.6 +6.5/EAsAlModA m CA 11.33 +1.3 +10.3 +5.4AsAlModC m CA 11.35 +1.2 +9.7 +4.6AsAlModGrA m MA 11.85 +1.5 +11.5 +6.2AsAlModGrC m MA 11.92 +1.4 +10.9 +5.4BondA m PI 9.41 +.4 +8.3 +4.0/ACptlGrA m LG 28.01 -6.8 +17.5 +20.1/AHYBdA m HY 9.06 +1.5 +10.5 +5.5/CMltMgdBalA m MA 28.29 +1.4 +14.6 +8.9/BSMPValA m MV 25.13 +3.1 +17.3 +10.3/A

Tributary FundsBalIns MA 17.76 +1.1 +15.1 +9.2/ASmCoIns SB 28.03 +4.0 +16.0 +7.9/C

TrilliumGlbEqR b WS 44.54 +1.7 +16.8 +11.5/B

Trust For Credit UniUnsShrtDrTCU GS 9.72 +.1 +4.0 +1.8/AUnsUlShDrTCU UB 9.38 +.2 +1.9 +1.3/E

Tweedy, BrowneGlbVal FV 27.56 +2.7 +10.8 +6.6/AGlbVlIICyUnHdg FV 15.22 +3.0 +7.9 +5.6/AVal WS 19.92 +2.9 +11.2 +8.1/DWldwdHDvYldVl WS 8.63 +2.5 +10.7 +8.5/D

U.S. Global InvestorGlbRes b SN 4.42 -.2 +1.4 -4.5/EGoldPrcMtls b SP 8.76 -8.1 +30.7 -1.5/CHlmsMcrTrnds b MG 16.95 ... +10.3 +8.9/EUSGvtUlShrtBd GS 2.00 +.1 +1.1 +1.0/DWldPrecMnral b SP 3.19 -2.4 +18.1 -17.7/E

UBSGlbAllcA m IH 12.60 +1.6 +12.2 +6.5/BGlbAllcP IH 12.91 +1.7 +12.4 +6.7/AIntlSustEqP FB 9.84 +3.5 +12.2 +6.9/AUSAllcA m MA 46.96 +1.7 +16.6 +8.3/BUSSmCpGrP SG 21.26 -2.6 +25.1 +15.0/B

UBS PACEAltStrsInvmsP AM 10.55 +.3 +5.8 +1.9GlbFIInvmsP IB 10.11 -.4 +6.9 +.2/EIntermFIInvmsP CI 12.57 ... +7.9 +2.9/BIntlEMEqInvP EM 12.88 +2.9 +8.0 +4.8/DIntlEqInvmsP FB 14.83 +2.5 +10.1 +5.7LgCoGrEqInvmsA m LG 23.95 -.1 +23.1 +15.4/CLgCoGrEqInvmsP LG 25.05 ... +23.4 +15.7/CLgCoValEqInvmsA m LV 21.68 +3.9 +14.9 +8.6/DLgCoValEqInvmsP LV 21.62 +3.8 +15.1 +8.8/DMnFIInvmsA m MI 13.31 -.1 +6.7 +2.5/CMnFIInvmsP MI 13.32 -.1 +6.9 +2.8/BMrBckScFIInvmsA m CI 12.70 +.2 +4.9 +1.9/EMrBckScFIInvmsP CI 12.70 +.1 +5.1 +2.1/DSMCoGrEqInvmsP SG 17.63 -1.0 +16.4 +13.9/CSMCoValEqInvmsP SB 19.27 +3.9 +19.5 +7.3/DStrFIInvmsP PI 14.22 +1.2 +10.4 +4.0

USA MutualsViceInv b LB 30.20 +3.1 +20.2 +5.9/E

USAAAgrsGr LG 42.06 -1.7 +14.0 +14.1/DCABd MC 11.41 +.3 +7.0 +3.3/BCptlGr WS 11.20 +2.0 +11.4 +8.7/CCrnrstnEq WS 14.63 +1.7 +13.7 +8.1/DCrnrstnMdlyAgrs MA 25.08 +1.4 +10.9 +5.8/ECrnrstnMod CA 14.61 +1.2 +10.4 +5.5/CEM EM 17.43 +2.9 +9.6 +3.8/DExtendedMktIdx MB 19.09 +.8 +18.3 +10.8/BGr LG 30.48 -1.0 +18.0 +13.8/DGrInc LB 23.37 +.5 +13.8 +11.0/DGrandTxtr CA 21.18 +1.2 +13.6 +8.0/AGvtSec GI 9.95 -.1 +5.4 +2.0/BHiInc d HY 7.90 +1.2 +10.3 +5.3/CInc PI 13.46 +.4 +9.8 +3.9/AIncStk LV 19.93 +2.5 +16.2 +10.5/BIntermTrmBd PI 10.90 +.4 +9.8 +4.3/AIntl FB 29.59 +2.7 +12.3 +7.3/ANASDAQ100Idx LG 21.94 +2.3 +24.0 +19.4/ANYBd MN 12.20 +.2 +6.8 +2.9/APrcMtlsMnral SP 15.23 -7.1 +30.6 -.7/CSP500IdxMbr LB 41.99 +2.2 +20.3 +13.8/BSP500IdxRwd LB 42.02 +2.2 +20.3 +13.9/ASciTech ST 27.10 -1.9 +24.2 +17.0/EShrtTrmBd CS 9.23 +.2 +3.9 +2.4/BSmCpStk SB 16.38 +1.9 +17.2 +8.9/CTEIntermTrm MI 13.71 +.1 +6.6 +3.0/BTELngTrm ML 13.65 +.3 +7.2 +3.4/BTEShrtTrm MS 10.52 -.2 +2.1 +1.5/CTrgtRet2020 TE 12.45 +1.0 +10.4 +6.2/DTrgtRet2030 TH 13.28 +1.3 +11.9 +7.2/DTrgtRet2040 TJ 13.42 +1.6 +13.1 +7.9/ETrgtRet2050 TN 13.55 +1.7 +13.4 +8.2/ETrgtRetInc RI 11.53 +.8 +8.9 +4.8/CUlShrtTrmBd UB 10.03 +.3 +3.3 +2.1/AVIBd SI 11.53 -.1 +5.9 +2.7/AVal LV 19.37 +2.7 +16.6 +8.6/D

WldGr WS 32.90 +2.3 +20.8 +10.8/B

Undiscovered ManagerBehavioralValA m SV 59.89 +4.5 +14.8 +6.5/BBehavioralValC m SV 55.98 +4.5 +14.4 +6.0/CBehavioralValL SV 61.55 +4.6 +15.1 +7.0/B

VALIC Co IAstAllc MA 10.14 +1.1 +8.1 +4.8/ECorEq LB 21.84 +3.6 +17.8 +13.0/CCptlCnsrvtn CI 10.20 +.3 +8.5 +2.6/CDivVal LV 11.81 +3.6 +15.3 +10.3/CEmergEcos EM 7.95 +3.0 +7.6 +6.1/CGlbSclAwrns WS 26.80 +2.4 +14.8 +9.6/CGlbStr IH 10.47 +1.0 +4.4 +4.3/DGr LG 17.57 +1.0 +21.4 +16.4/CGrInc LB 22.04 +2.3 +19.1 +13.1/BGvtSec GI 10.84 +.1 +6.7 +2.0/BHlthSci SH 19.85 -3.6 +11.0 +11.6/BInflProt IP 11.34 -.1 +7.5 +2.7/AIntlEqsIdx FB 7.01 +2.8 +12.0 +6.2/BIntlGr FG 11.74 +2.8 +20.8 +11.5/AIntlGvtBd IB 12.32 ... +8.7 +2.0/CIntlVal FV 9.32 +3.8 +7.2 +1.9/ELgCpCor LB 11.99 +1.9 +21.5 +11.7/DLgCptlGr LG 17.22 +1.7 +27.7 +18.4/AMidCpIdx MB 25.26 +2.0 +17.6 +9.6/CMidCpStrGr MG 16.63 -.1 +28.7 +16.6/BSciTech ST 27.95 -.2 +27.8 +21.4/CSmCp SG 11.05 +1.6 +20.8 +11.6/DSmCpIdx SB 19.81 +2.1 +15.3 +9.4/BSmCpSpecVals SV 11.88 +3.0 +17.9 +8.6/ASmMidGr MG 13.50 -1.7 +25.4 +14.9/CStkIdx LB 42.69 +2.3 +20.3 +13.8/BVal LV 18.92 +3.0 +17.7 +9.3/D

VALIC Co IICorBd PI 11.44 +.4 +9.1 +3.0/CHYBd HY 7.70 +1.7 +11.8 +5.8/BIntlOpps FR 18.50 +.8 +12.5 +7.4/BLgCpVal LV 20.83 +3.2 +17.8 +10.5/BMidCpVal MV 17.79 +3.7 +21.0 +8.2/CSclyRspnb LB 22.36 +2.1 +21.4 +13.4/BSmCpVal SV 11.28 +3.6 +11.1 +5.0/DStrBd MU 11.33 +.5 +9.9 +4.0/C

VYClmbCntrnCrS b LB 20.87 +1.9 +21.6 +11.7/DTRPDvrsMdCpGrA b MG 10.25 ... +27.2 +16.1/BTRPGrEqI LG 83.60 +.2 +20.3 +17.9/B

Value LineAstAllcInv b MA 37.52 -.9 +20.2 +12.5/ACorBd b CI 15.32 +.3 +8.1 +2.5/CCptlApprctInv b AL 10.46 -.1 +17.0 +11.8/ALgrCoFocedInv b LG 29.32 -1.0 +15.7 +14.8/DMidCpFoced b MG 24.45 -1.9 +27.9 +18.3/APremGr b MG 39.13 -.7 +28.4 +17.5/ASmCpOppsInv b SG 50.70 -.5 +19.3 +12.7/CTE b ML 10.01 -.1 +6.1 +2.1/E

VanEckEMA m EM 16.93 +3.0 +19.7 +8.2EMY EM 17.21 +3.0 +20.1 +8.6GlbHardAstsA m SN 26.62 +1.0 +3.7 -8.3GlbHardAstsY SN 27.21 +1.0 +3.9 -8.0IntlInvsGoldA m SP 10.12 -5.7 +32.3 -1.0IntlInvsGoldY SP 10.37 -5.6 +32.6 -.6

Vanguard500IdxAdmrl LB 275.97 +2.3 +20.5 +14.1/A500IdxInv LB 275.94 +2.3 +20.4 +14.0/ABalIdxAdmrl MA 37.64 +1.3 +15.4 +9.4/ABalIdxIns MA 37.64 +1.3 +15.4 +9.4/ABalIdxInv MA 37.63 +1.3 +15.3 +9.3/ACAITTxExAdm MF 12.13 -.2 +6.4 +2.9/ACAITTxExInv MF 12.13 -.2 +6.3 +2.8/ACALtrmTEAdm MC 12.60 +.1 +8.2 +3.5/ACALtrmTEInv MC 12.60 +.1 +8.1 +3.4/BCnsDscIdxAdmrl CD 95.07 +3.5 +22.7 +15.7/ACnsStpIdxAdmrl CC 76.82 +2.8 +20.2 +7.5/ACptlOppAdmrl LG 150.49 +1.6 +14.0 +15.0/CCptlOppInv LG 65.15 +1.6 +13.9 +14.9/DCptlValInv LV 13.45 +4.5 +20.4 +8.2/EDevMIdxAdmrl FB 13.19 +2.8 +12.0 +6.4/BDevMIdxIns FB 13.21 +2.8 +12.1 +6.4/BDivGrInv LB 30.15 +.8 +24.3 +15.0/ADiversEqInv LG 37.33 +1.7 +20.5 +13.6/DEMGvtBdIdxAdmrl EB 20.31 -.3 +11.9 +4.6/BEMSelStkInv EM 21.17 +2.8 +9.0 +7.3/BEMStkIdxInAdm EM 34.35 +2.9 +9.1 +5.8/CEMStkIdxInInv EM 26.16 +2.9 +9.0 +5.6/CEMStkIdxInPl EM 86.90 +2.9 +9.2 +5.8/CEMStkIdxIns EM 26.12 +2.9 +9.1 +5.8/CEngyAdmrl EE 87.36 +3.9 +7.6 -.4/AEngyIdxAdmrl EE 40.29 +3.8 +6.2 -3.1/AEngyInv EE 46.55 +3.9 +7.6 -.5/AEqIncAdmrl LV 76.53 +3.1 +16.7 +11.5/AEqIncInv LV 36.51 +3.1 +16.7 +11.4/AEuStkIdxAd ES 67.25 +2.7 +13.0 +6.5/BEuStkIdxInsP ES 128.15 +2.7 +13.0 +6.6/AEuStkIdxInstl ES 28.68 +2.7 +13.0 +6.6/BExplorerAdmrl SG 94.24 +.1 +21.2 +15.2/BExplorerInv SG 101.24 ... +21.1 +15.0/BExplorerValInv SB 34.52 +2.9 +17.8 +8.7/CExtDrTrIdIns GL 41.70 +1.1 +24.3 +4.9/AExtDrTrIdInsPls GL 104.68 +1.1 +24.4 +4.9/AExtMktIdxAdmrl MB 89.30 +.9 +18.6 +11.2/BExtMktIdxIns MB 89.30 +.9 +18.6 +11.2/BExtMktIdxInsPls MB 220.37 +.9 +18.6 +11.2/BExtMktIdxInv MB 89.33 +.8 +18.5 +11.0/BFAWexUSIAdmr FB 31.11 +2.8 +11.3 +6.5/BFAWexUSIInPl FB 104.46 +2.9 +11.4 +6.5/AFAWexUSIIns FB 98.64 +2.9 +11.4 +6.5/AFAWexUSSCIIn FQ 196.17 +1.8 +9.6 +4.3/DFSocialIdxIns LB 19.94 +1.7 +20.9 +15.3/AFSocialIdxInv LB 19.93 +1.7 +20.9 +15.2/AFinclsIdxAdmrl SF 35.08 +2.8 +19.2 +14.1/AGNMAAdmrl GI 10.54 +.3 +5.0 +2.2/AGNMAInv GI 10.54 +.3 +4.9 +2.1/BGlbCapCycInv SP 8.02 +1.9 +13.4 -9.6/EGlbEqInv WS 30.88 +1.6 +17.7 +11.8/BGlbMnmVlInv SW 14.49 +.7 +16.9 +10.8/BGlbexUSRlEIAdmr d GR 35.24 +1.7 +11.7 +5.7/CGlbexUSRlEIdIns d GR 117.41 +1.7 +11.7 +5.8/CGrIdxAdmrl LG 86.02 +1.6 +25.2 +16.5/BGrIdxIns LG 86.03 +1.6 +25.2 +16.6/BGrIdxInv LG 86.02 +1.6 +25.1 +16.4/CGrandIncAdmrl LB 80.70 +2.0 +19.2 +13.4/BGrandIncInv LB 49.44 +2.0 +19.2 +13.3/BHCAdmrl SH 81.32 -1.2 +5.8 +7.0/DHCIdxAdmrl SH 84.75 -1.3 +6.9 +10.6/BHCInv SH 192.82 -1.2 +5.8 +6.9/DHYCorpAdmrl HY 5.91 +1.6 +13.1 +6.1/AHYCorpInv HY 5.91 +1.6 +13.0 +6.0/BHYTE ML 11.83 +.2 +8.6 +4.1/AHYTEAdmrl ML 11.83 +.3 +8.6 +4.2/AITIdxAdmrl ST 110.51 +2.0 +30.1 +24.5/AInTrBdIdxAdmrl CI 11.85 ... +9.6 +3.1/AInTrBdIdxIns CI 11.85 ... +9.7 +3.1/AInTrBdIdxInsPls CI 11.85 ... +9.7 +3.1/AInTrBdIdxInv CI 11.85 ... +9.6 +3.0/AInTrCrpBdIAdmrl TW 24.42 +.2 +12.1 +4.1/CInTrCrpBdIIns TW 30.17 +.2 +12.0 +4.2/CInTrInGdAdm TW 10.04 +.1 +9.4 +3.4/EInTrInGdInv TW 10.04 +.1 +9.3 +3.3/EInTrTEAdmrl MI 14.53 -.1 +6.4 +2.9/BInTrTEInv MI 14.53 -.2 +6.4 +2.8/BInTrTrsAdmrl GI 11.43 -.1 +6.6 +2.1/BInTrTrsIdxAd GI 22.45 ... +6.4 +2.1/BInTrTrsIdxIns GI 27.86 ... +6.4 +2.1/BInTrTrsInv GI 11.43 -.1 +6.5 +2.0/BIndtlsIdxAdmrl ID 75.50 +3.4 +23.1 +12.5/AInflPrtScAdmrl IP 26.16 -.4 +7.3 +2.4/BInflPrtScIns IP 10.66 -.4 +7.4 +2.4/BInflPrtScInv IP 13.32 -.4 +7.3 +2.3/BInsIdxIns LB 270.80 +2.3 +20.5 +14.1/AInsIdxInsPlus LB 270.82 +2.3 +20.5 +14.1/AInsTrgRt2020Ins TE 23.62 +1.3 +12.3 +7.4/AInsTtlSMIInPls LB 64.24 +2.0 +20.2 +13.7/BInsTtlSMIIns LB 64.24 +2.0 +20.2 +13.6/BIntlExplorerInv FR 16.41 +2.0 +8.9 +4.2/EIntlGrAdmrl FG 92.13 +2.5 +16.3 +11.5/AIntlGrInv FG 28.95 +2.5 +16.2 +11.4/AIntlValInv FV 35.31 +2.9 +10.0 +6.2/ALTBdIdInsPls CL 15.33 +.4 +18.9 +5.4/CLTBdIdxIns CL 15.33 +.4 +18.8 +5.3/DLTBdIdxInv CL 15.33 +.4 +18.8 +5.2/DLTCrpBdIdxIns CL 33.12 +.3 +20.0 +6.3/ALTInGrdAdm CL 11.10 +.4 +19.2 +6.0/BLTInGrdInv CL 11.10 +.4 +19.1 +5.9/CLTTE ML 12.02 +.1 +8.1 +3.6/BLTTEAdmrl ML 12.02 +.2 +8.1 +3.7/ALTTrsAdmrl GL 13.65 +.6 +17.6 +3.9/CLTTrsIdxIns GL 36.83 +.7 +17.6 +4.0/BLTTrsInv GL 13.65 +.6 +17.5 +3.8/DLfStrCnsrGrInv CA 20.61 +1.1 +11.6 +6.3/BLfStrGrInv AL 34.16 +1.9 +14.8 +9.2/BLfStrIncInv XY 16.17 +.7 +9.9 +4.8/BLfStrModGrInv MA 27.78 +1.5 +13.2 +7.7/CLgCpIdxAdmrl LB 69.12 +2.1 +20.5 +14.1/ALgCpIdxIns LB 284.51 +2.1 +20.5 +14.1/ALtdTrmTE MS 11.09 -.2 +3.5 +1.8/BLtdTrmTEAdmrl MS 11.09 -.2 +3.5 +1.9/AMATEInv MT 11.22 +.1 +8.3 +3.3/AMCpGrIdxAdm MG 64.00 -.2 +24.8 +13.6/DMCpGrIdxInv MG 58.45 -.2 +24.7 +13.5/DMCpVlIdxAdm MV 58.50 +3.2 +19.8 +9.6/AMCpVlIdxInv MV 44.45 +3.2 +19.7 +9.4/BMatlsIdxAdmrl SN 63.96 +.5 +14.4 +8.0/AMdCpGrInv MG 27.86 -1.5 +24.5 +14.9/CMdCpIdxAdmrl MB 207.88 +1.5 +22.4 +11.5/AMdCpIdxIns MB 45.92 +1.5 +22.4 +11.6/AMdCpIdxInsPlus MB 226.49 +1.5 +22.4 +11.6/AMdCpIdxInv MB 45.82 +1.5 +22.3 +11.4/AMegaCpGrIdxIns LG 264.22 +1.9 +24.9 +17.3/BMegaCpIdxIns LB 203.38 +2.2 +20.1 +14.6/AMegaCpValIdxIns LV 161.19 +2.6 +15.6 +12.1/AMgdPayoutInv MA 16.81 +1.4 +10.0 +6.1/EMktNetrlIns NE 10.59 -.7 -8.4 -2.1/DMktNetrlInv NE 10.63 -.7 -8.4 -2.2/DMrtBckScIdxAdmr GI 21.21 +.3 +5.0 +2.2/ANJLTmTEAdm MJ 12.57 +.2 +8.5 +4.4/ANJLTmTEInv MJ 12.57 +.2 +8.4 +4.3/ANYLTmTEAdm MY 12.10 +.1 +8.1 +3.4/ANYLTmTEInv MY 12.10 +.1 +8.1 +3.3/AOhioLngTrmTE MO 12.96 +.1 +7.6 +3.5/APALTmTEAdm MP 11.97 +.2 +8.5 +4.0/APALTmTEInv MP 11.97 +.1 +8.4 +3.9/APacStkIdxAdmrl DP 80.89 +3.3 +8.5 +6.2/CPacStkIdxIns DP 12.38 +3.3 +8.5 +6.2/CPrmCpAdmrl LG 139.21 +2.3 +15.1 +15.7/CPrmCpCorInv LB 27.20 +2.8 +16.2 +14.2/APrmCpInv LG 134.27 +2.2 +15.0 +15.6/CRlEstIdxAdmrl SR 130.44 +1.3 +25.5 +6.8/CRlEstIdxInstl SR 20.19 +1.3 +25.5 +6.8/CRlEstIdxInv SR 30.57 +1.3 +25.3 +6.7/CRsl1000GrIdxIns LG 317.02 +.9 +23.5 +17.9/BRsl1000IdxIns LB 264.84 +2.0 +20.5 +13.9/BRsl1000VlIdxIns LV 220.55 +3.1 +17.6 +9.9/CRsl2000GrIdxIns SG 272.87 +.1 +17.7 +11.8/DRsl2000IdxIns SB 236.44 +2.1 +15.5 +9.7/BRsl2000VlIdxIns SV 206.86 +4.2 +13.1 +7.6/BRsl3000IdxIns LB 262.66 +2.0 +20.2 +13.6/BSCpGrIdxAdm SG 65.00 -.4 +23.1 +13.7/CSCpGrIdxI SG 52.06 -.4 +23.1 +13.7/CSCpGrIdxInv SG 51.99 -.4 +23.0 +13.5/CSCpValIdxAdm SV 55.68 +2.9 +14.8 +8.2/A

SCpValIdxI SV 31.12 +2.9 +14.8 +8.2/ASCpValIdxInv SV 31.06 +2.9 +14.7 +8.0/ASPMC400GrIdxIns MG 278.02 +.5 +18.3 +10.4/ESPMC400IdxIns MB 261.33 +2.1 +17.8 +9.9/BSPMC400VlIdxIns MV 247.13 +3.8 +17.2 +9.2/BSPSC600IdxIns SB 288.68 +2.7 +14.1 +10.4/ASTBdIdxAdmrl CS 10.57 ... +4.1 +1.9/CSTBdIdxIns CS 10.57 ... +4.2 +1.9/CSTBdIdxInsPlus CS 10.57 ... +4.2 +1.9/CSTBdIdxInv CS 10.57 ... +4.1 +1.8/CSTCpBdIdxAdm CS 21.97 +.1 +5.5 +2.7/ASTCpBdIdxI CS 26.90 +.2 +5.6 +2.7/ASTFederalAdmrl GS 10.73 ... +3.5 +1.7/ASTFederalInv GS 10.73 ... +3.4 +1.6/ASTInfPrScIdAdmr IP 24.80 -.1 +3.6 +1.8/DSTInfPrScIdIns IP 24.82 -.1 +3.6 +1.8/DSTInfPrScIdxInv IP 24.77 -.1 +3.6 +1.7/DSTInvmGrdAdmrl CS 10.73 ... +4.9 +2.4/BSTInvmGrdIns CS 10.73 ... +4.9 +2.5/BSTInvmGrdInv CS 10.73 ... +4.8 +2.3/BSTTE MS 15.85 -.1 +1.9 +1.4/CSTTEAdmrl MS 15.85 -.1 +2.0 +1.4/CSTTrsAdmrl GS 10.59 -.1 +3.1 +1.5/ASTTrsInv GS 10.59 -.1 +3.0 +1.4/BSTTrsdxAdm GS 20.29 ... +2.8 +1.5/BSTTrsdxIns GS 25.49 ... +2.8 +1.5/ASeledValInv MV 27.30 +3.4 +21.4 +9.0/BSmCpIdxAdmrl SB 74.53 +1.4 +18.6 +10.7/ASmCpIdxIns SB 74.53 +1.4 +18.6 +10.7/ASmCpIdxInsPlus SB 215.13 +1.4 +18.6 +10.7/ASmCptlstIdxInv SB 74.50 +1.3 +18.5 +10.6/AStarInv MA 26.99 +1.5 +14.6 +9.0/BStrEqInv MB 31.97 +1.1 +17.7 +10.0/BStrSmCpEqInv SB 31.67 +1.6 +12.5 +7.9/CTMCapApAdm LB 153.84 +2.0 +20.9 +14.3/ATMCapApIns LB 76.45 +2.1 +20.9 +14.3/ATMSmCpAdm SB 63.60 +2.7 +14.7 +10.5/ATMSmCpI SB 63.75 +2.7 +14.8 +10.5/ATlMnSvcsIdxAdmr SC 45.36 +1.9 +20.5 +1.3/ETrgtRtr2015Inv TD 15.37 +1.0 +10.9 +6.4/CTrgtRtr2020Inv TE 32.15 +1.3 +12.3 +7.4/ATrgtRtr2025Inv TG 19.29 +1.5 +13.4 +8.1/BTrgtRtr2030Inv TH 35.14 +1.6 +14.0 +8.7/BTrgtRtr2035Inv TI 21.56 +1.8 +14.6 +9.2/BTrgtRtr2040Inv TJ 37.22 +2.0 +15.2 +9.7/BTrgtRtr2045Inv TK 23.36 +2.1 +15.6 +9.9/BTrgtRtr2050Inv TN 37.59 +2.1 +15.6 +9.9/BTrgtRtr2055Inv TL 40.80 +2.1 +15.6 +9.9/BTrgtRtr2060Inv XQ 36.04 +2.1 +15.6 +9.9/CTrgtRtrIncInv RI 13.88 +.8 +9.9 +5.3/BTtBMIdxAdmrl CI 11.07 +.2 +8.0 +2.9/BTtBMIdxIns CI 11.07 +.2 +8.0 +2.9/BTtBMIdxInsPlus CI 11.07 +.2 +8.0 +2.9/BTtBMIdxInv CI 11.07 +.2 +8.0 +2.8/CTtInBIdxAdmrl WH 23.39 +.2 +8.7 +4.1/BTtInBIdxIns WH 35.10 +.2 +8.7 +4.2/BTtInBIdxInv WH 11.70 +.3 +8.6 +4.1/BTtInSIdxAdmrl FB 27.79 +2.7 +11.2 +6.3/BTtInSIdxIns FB 111.15 +2.8 +11.2 +6.3/BTtInSIdxInsPlus FB 111.17 +2.8 +11.2 +6.3/BTtInSIdxInv FB 16.61 +2.7 +11.1 +6.2/BTtlSMIdxAdmrl LB 73.93 +2.0 +20.2 +13.6/BTtlSMIdxIns LB 73.94 +2.0 +20.2 +13.6/BTtlSMIdxInv LB 73.89 +2.0 +20.1 +13.5/BTtlWldStkIdxIns WS 153.50 +2.4 +16.2 +10.2/BTxMgBalAdmrl CA 33.13 +.9 +13.0 +8.3/AUSGrAdmrl LG 106.01 ... +22.0 +17.1/BUSGrInv LG 40.91 ... +21.9 +17.0/BUSValInv LV 18.11 +2.4 +13.6 +8.8/DUtlsIdxAdmrl SU 69.70 +2.8 +19.6 +13.0/BValIdxAdmrl LV 43.71 +2.7 +16.0 +11.9/AValIdxIns LV 43.71 +2.7 +16.0 +11.9/AValIdxInv LV 43.71 +2.7 +15.9 +11.7/AWlngtnAdmrl MA 73.22 +2.1 +15.8 +10.3/AWlngtnInv MA 42.40 +2.1 +15.7 +10.2/AWlslyIncAdmrl CA 65.86 +1.1 +12.9 +6.7/AWlslyIncInv CA 27.18 +1.1 +12.9 +6.6/BWndsrAdmrl LV 72.10 +4.6 +18.7 +10.5/BWndsrIIAdmrl LV 64.50 +2.7 +18.2 +10.4/BWndsrIIInv LV 36.35 +2.7 +18.1 +10.3/CWndsrInv LV 21.38 +4.6 +18.7 +10.4/C

VericimetryUSSCVl SB 16.63 +3.6 +10.9 +5.2/E

VictoryDiversStkA m LB 17.08 +1.8 +18.0 +10.3/EDiversStkR b LB 16.73 +1.9 +17.9 +10.0/EHYA m HY 6.64 +1.1 +11.4 +8.2/AINCrforIncA m GS 8.61 -.3 +3.6 +1.1/CINCrforIncI GS 8.61 -.3 +3.8 +1.4/BINCrforIncR b GS 8.62 -.3 +3.6 +1.1/CIntgDiscvA m SB 31.76 +2.6 +9.6 +6.4/DIntgDiscvY SB 35.09 +2.6 +9.9 +6.7/DIntgSmCpValA m SV 31.97 +3.2 +13.9 +6.5/CIntgSmCpValY SV 33.10 +3.2 +14.3 +6.9/BMndMCpGrA m MG 22.89 -1.0 +20.8 +10.6/EMndMCpGrY MG 25.30 -.9 +21.0 +10.9/EMndrMltCpA m LG 39.11 +1.9 +17.2 +11.0/ERSGrA m LG 19.78 -1.6 +20.6 +14.4/DRSLgCpAlphaA m LB 51.30 +1.4 +21.6 +12.4/CRSMidCpGrA m MG 24.87 -3.0 +24.6 +12.5/DRSPtnrsA m SB 24.57 +1.6 +22.4 +10.7/ARSSciandTechA m ST 22.98 -2.6 +25.3 +23.5/ARSSelGrA m MG 35.93 -2.5 +24.1 +12.0/ERSSmCpEqA m SG 16.29 -3.4 +25.6 +18.8/ARSSmCpGrA m SG 76.50 -3.4 +25.2 +18.1/ARSValA m MB 24.87 +1.4 +22.6 +10.7/BSP500IdxA m LB 21.41 +2.2 +20.1 +13.5/BSP500IdxY LB 21.57 +2.3 +20.2 +13.7/BSophusEMA m EM 19.03 +3.6 +9.1 +6.5/BSycEsVlA m MV 39.81 +3.2 +21.1 +10.8/ASycEsVlI MV 39.86 +3.3 +21.4 +11.1/ASycEsVlR b MV 39.26 +3.2 +20.9 +10.6/ASycmrSmCoOppA m SV 44.23 +3.8 +18.0 +11.9/ASycmrSmCoOppI SV 44.75 +3.9 +18.3 +12.2/ASycmrSmCoOppR b SV 41.20 +3.8 +17.8 +11.6/ATEA m ML 10.01 +.4 +8.3 +3.6/BTrvlnIntlSMI FQ 13.01 +2.0 +14.9 +7.1/A

VikingKansasMuncplA m SI 10.91 ... +5.4 +2.3/BNebraskaMuncplA m SI 10.65 +.1 +5.2 +2.0/COklahomaMuncplA m SI 11.97 ... +5.9 +2.2/BTFForMontanaA m SI 10.24 ... +5.4 +2.1/C

VillereBalInv AL 22.29 +.6 +14.8 +6.1/E

VirtusCdxMcpVlEqI MV 12.65 +4.4 +23.4 +11.7/ACrdxLgCpValEqA m LV 13.46 +2.7 +20.1 +10.4/BCrdxLgCpValEqI LV 13.64 +2.6 +20.3 +10.7/BCrdxSmCpValEqIn SB 10.14 +3.5 +15.2 +6.5/DDuffPheGlbInfA m XO 16.06 +.5 +22.6 +9.5/ADuffPlRlEtSecA m SR 25.60 +2.0 +23.8 +6.4/CIntlEqIns FG 9.99 +1.2 +19.9 +11.6/AInvtvGrStkIns LG 27.60 -7.4 +24.6 +23.1/AKARCapitalGrA m LG 16.93 -2.4 +26.2 +15.5/CKARMidCapGrA m MG 38.05 -5.1 +30.6 +22.5/AKARSmCapCoreA m MG 37.95 +1.9 +31.4 +23.4/AKARSmCapCoreI MG 40.06 +1.9 +31.6 +23.7/ANFDurIncI CS 10.85 +.2 +4.7 +2.5/ANFMulSecS/TBdA m CS 4.72 +.2 +5.2 +2.7/ANFMulSecS/TBdC b CS 4.78 ... +5.0 +2.4/BNFMulSecS/TBdC1 m CS 4.77 ... +4.6 +1.9/CNFTaxExemBdA m MI 11.38 -.1 +6.3 +2.5/CNFTaxExemBdI MI 11.38 -.1 +6.4 +2.8/BNFtMuSectInBdA m MU 10.16 +.3 +9.3 +4.1/CNewfleetBondA m PI 11.47 +.4 +9.5 +3.7/ANewfleetBondI PI 11.66 +.4 +9.7 +4.0/ANewfleetHYA m HY 4.11 +1.4 +11.0 +5.2/CRamtEnhCreEqA m LB 20.60 +1.9 +17.7 +11.5/DSectTrendA m LB 13.60 +2.5 +14.6 +8.2/ESectTrendC m LB 13.36 +2.5 +14.0 +7.4/ESeixCorBdIns CI 10.93 +.1 +7.2 +2.5/CSeixCorpBdIns TW 8.84 +.2 +11.1 +3.9/CSeixFltRtHIncC m BL 8.44 +.3 +4.8 +3.1/DSeixHGrdMnBdIns ML 12.33 +.1 +7.6 +3.3/BSeixHYIns HY 8.34 +1.2 +10.4 +5.7/BSeixHiIncI HY 6.30 +1.4 +9.9 +5.4/CSeixInvGrdTEBdI MI 12.01 ... +6.5 +2.5/CSeixTtlRetBdI PI 10.73 ... +7.1 +2.3/ESeixUSGSUSBdI UB 10.00 +.2 +1.8 +1.7/DSeixUlShrtBdIns UB 9.95 +.2 +2.2 +1.9/CSlvnLgCpGrStkA m LG 5.39 +.9 +23.0 +15.8/CTactAllcA m MA 9.58 -.6 +18.0 +9.1/BVontForOppsA m FG 30.23 +.7 +18.7 +8.2/BVontForOppsC m FG 29.34 +.7 +18.2 +7.5/BVontForOppsI FG 30.22 +.7 +19.0 +8.6/BVontlGlbOppsA m WS 16.41 +1.4 +18.7 +12.9/AVontobelEMOppI EM 11.15 +1.0 +11.9 +5.0/C

VolumetricVolumetric d LB 20.88 +.4 +13.4 +7.9/E

VoyaGNMAIncA m GI 8.48 +.2 +4.6 +1.9/BGNMAIncC m GI 8.44 +.1 +4.1 +1.2/EGlbEqA m WS 35.73 +1.7 +13.8 +9.8/CGlbEqDivA m WS 13.66 +1.6 +13.3 +6.6/EGlbRlEsttA m GR 15.93 +1.0 +18.5 +3.9/EHYBdA m HY 8.01 +1.4 +12.1 +5.3/CIntermBdA m PI 10.41 +.2 +8.9 +3.5/BIntermBdI PI 10.40 +.3 +9.1 +3.8/ALgCpGrA m LG 41.22 ... +21.2 +16.4/CLgCpGrI LG 45.96 ... +21.4 +16.9/BMdCpOppsA m MG 20.18 -.3 +20.4 +12.1/EMdCpOppsC m MG 13.81 -.4 +19.8 +11.3/EMltMgrIntSmCpA m FQ 49.52 +.9 +10.7 +4.6/CRlEsttA m SR 12.94 +1.3 +24.0 +4.9/ERlEsttI SR 14.80 +1.3 +24.3 +5.2/DRussiaA m MQ 36.26 +2.2 +32.1 +17.3/ASmCoA m SB 11.13 +1.9 +15.5 +6.3/DSmCpOppsA m SG 46.77 +.3 +15.5 +6.2/E

WCMFocIntGrIns FG 17.34 +.7 +23.7 +12.8/AFocIntGrInv b FG 17.26 +.7 +23.6 +12.5/A

WaldenEq LB 25.10 +2.7 +21.8 +14.9/A

WasatchCorGr d SG 73.35 ... +22.8 +16.0/BGlbValInv d WS 7.76 +4.2 +10.9 +8.2/DHoisingtonUSTrs d GL 19.11 +1.5 +22.1 +3.9/BIntlGrInv d FR 27.92 +.6 +13.6 +5.2/DIntlOppsInv d FR 3.54 +2.0 +22.5 +8.0/BMicroCp d SG 7.47 -1.1 +24.7 +20.9/AMicroCpVal d SG 3.25 ... +18.2 +13.2/CSmCpGrInv d SG 41.17 -1.9 +28.2 +18.1/ASmCpVal d SB 7.64 +.8 +15.8 +11.2/AUlGr d SG 25.73 +1.1 +22.5 +21.8/A

WeitzBal CA 14.47 +1.3 +14.1 +8.0/APtnrsIIIOppIns LO 16.51 +1.4 +31.3 +10.4/APtnrsValInv LG 30.84 +4.0 +26.0 +8.7/EShrtDrIncIns CS 12.34 +.2 +3.5 +2.0/CValInv LG 45.10 +3.4 +26.5 +12.5/EsHickory MB 51.74 +5.1 +29.2 +7.8/D

Wells FargoAdjRtGvtA f UB 8.98 +.2 +2.2 +1.3/EAdjRtGvtInst UB 8.98 +.2 +2.4 +1.6/EAstAllcA f MA 13.74 +1.6 +13.7 +5.6AstAllcC m MA 13.19 +1.5 +13.1 +4.8CALtdTrmTFA f SS 10.80 -.2 +3.3 +1.2/DCATFA f MC 12.06 +.1 +6.7 +2.4/ECATFAdm MC 12.08 +.1 +6.9 +2.6/D

CATFC m MC 12.30 ... +6.2 +1.6/ECBLgCpValA f LV 14.42 +3.8 +25.5 +11.9/ACBLgCpValInst LV 14.48 +3.9 +25.8 +12.3/ACBMidCpValA f MV 39.81 +4.8 +27.2 +11.4/ACBMidCpValInst MV 40.16 +4.9 +27.5 +11.8/ACommonStkA f MB 21.16 +1.9 +20.4 +11.0/BCorBdA f CI 13.65 +.2 +7.6 +2.4/DCorBdAdm CI 13.32 +.2 +7.6 +2.5/CCorBdInst CI 13.31 +.3 +7.8 +2.8/BCorPlusBdA f PI 12.97 ... +8.1 +3.6/BDisSmCpAdm SG 8.40 +1.2 +12.0 +4.8/EDiscpUSCorA f LB 17.30 +2.4 +18.1 +11.5/DDiscpUSCorAdm LB 17.81 +2.4 +18.1 +11.7/DDiscvAdm MG 34.63 -3.9 +30.8 +17.8/ADvrsCptlBldrA f AL 10.64 +2.1 +19.4 +11.0/ADvrsCptlBldrC m AL 10.60 +2.0 +18.8 +10.2/ADvrsEqA f LB 22.75 +1.8 +17.7 +11.4/DDvrsEqAdm LB 22.89 +1.9 +17.9 +11.7/DDvrsIncBldrA f XY 6.06 +1.0 +11.6 +6.0/ADvrsIncBldrC m XY 6.07 +1.1 +11.3 +5.2/ADvrsIncBldrInst XY 5.91 +1.2 +12.2 +6.4/ADvrsIntlA f FB 12.42 +3.0 +11.2 +5.8/CEMEqA f EM 24.07 +3.5 +13.4 +6.4/BEMEqAdm EM 25.22 +3.5 +13.6 +6.5/BEMEqC m EM 20.09 +3.4 +12.8 +5.6/CEndeavorSelInst LG 9.51 -1.3 +28.0 +21.7/AEntprInst MG 56.03 -2.2 +32.3 +17.9/AGlobalSmCpA f SW 38.67 +2.3 +13.5 +9.3/CGrAdm LG 40.63 -.1 +27.9 +19.1/AGrBalA f MA 47.41 +1.5 +13.6 +7.7GrBalAdm MA 41.95 +1.5 +13.8 +7.9GrInst LG 44.67 -.1 +28.1 +19.4/AGvtSecA f GI 11.19 +.2 +6.1 +1.9/CGvtSecAdm GI 11.19 +.2 +6.2 +2.1/AGvtSecInst GI 11.19 +.2 +6.4 +2.3/AHYBdA f HY 3.28 +.6 +10.4 +4.3/EIdxAstAllcA f MA 35.26 +1.2 +14.7 +8.8/BIdxAstAllcAdm MA 35.28 +1.2 +14.8 +9.0/BIdxAstAllcC m MA 21.41 +1.1 +14.1 +8.0/CIntlBdInst IB 10.73 -.7 +6.5 +.3/EIntrsValA f LB 13.22 +3.1 +22.9 +12.2/CIntrsValInst LB 13.31 +3.1 +23.1 +12.6/CIntrsWldEqA f WS 21.40 +2.3 +18.4 +12.0/BMinnesotaTFAdm SM 10.88 ... +5.8 +2.6/BModBalAdm CA 21.39 +1.1 +11.4 +6.2OmegaGrA f LG 53.06 -2.4 +25.2 +19.5/AOppA f LG 43.48 +1.3 +22.9 +13.1/EOppAdm LG 47.97 +1.4 +23.1 +13.3/EPETFA f MP 11.91 ... +6.4 +2.8/CPETFInst MP 11.91 ... +6.6 +3.1/BPrecMetalsA f SP 42.06 -5.8 +32.6 -.3/BPremLgCoGrA f LG 13.87 -.9 +25.1 +18.6/AShrtDrGvtBdAdm CS 9.72 ... +2.9 +1.3/EShrtDrGvtBdInst CS 9.72 +.1 +3.0 +1.5/DShrtTrmBdInst CS 8.81 ... +3.9 +2.1/BShrtTrmHYBdA f HY 8.07 +.5 +5.3 +3.0/ESmCoGrAdm SG 52.67 +2.0 +15.0 +11.3/DSmCpValA f SB 12.74 +2.7 +13.4 +5.3/ESpMCpValAdm MV 40.18 +2.0 +24.6 +9.6/ASpMCpValIns MV 40.52 +2.0 +24.9 +9.9/ASpcSmCpValA f SV 32.86 +2.9 +17.4 +8.3/ASpcSmCpValAdm SV 33.72 +2.9 +17.5 +8.5/ASpecizedTechA f ST 13.23 -4.8 +19.5 +22.9/BStrMnBdA f MS 9.20 -.1 +4.1 +2.5/AStrMnBdAdm MS 9.20 ... +4.3 +2.7/AStrMnBdC m MS 9.23 -.1 +3.5 +1.7/BTarget2010A f TA 10.63 +.8 +10.4 +3.6/ETarget2020A f TE 12.29 +.9 +11.4 +4.7/ETarget2020Adm TE 12.58 +.9 +11.4 +4.8/ETarget2020R6 TE 12.69 +1.0 +11.7 +5.2/ETarget2030A f TH 12.62 +1.4 +12.7 +6.7/ETarget2030Adm TH 12.94 +1.3 +12.7 +6.8/ETarget2030R6 TH 12.93 +1.4 +13.0 +7.2/DTarget2040A f TJ 14.67 +1.7 +13.6 +8.3/DTarget2040Adm TJ 15.18 +1.6 +13.6 +8.4/DTarget2040R6 TJ 15.22 +1.7 +13.9 +8.8/DTargetTodayA f RI 9.09 +.7 +10.1 +3.5/ETrdtnlSmCpGrA f SG 13.64 -3.3 +25.6 +16.1/BUlSTMnIncA f MS 9.61 ... +1.4 +.9/EUlSTMnIncIns MS 9.61 ... +1.6 +1.2/DUlShTrIncA f UB 8.54 +.2 +2.6 +1.7/DUlShTrIncIns UB 8.53 +.2 +2.8 +2.1/BUtl&TlCmA f SU 25.96 +2.0 +21.9 +13.4/B

WesMarkBal MA 13.17 +2.6 +13.3 +7.3/CGr LG 19.69 +1.2 +17.3 +12.3/EGvtBd CI 9.99 ... +4.7 +1.6/ESmCoGr SG 11.82 +1.3 +11.2 +6.0/EWestVIMnBd SI 10.72 ... +4.7 +2.0/C

Western AssetAdjRtIncA b UB 9.12 +.2 +3.2 +3.0AdjRtIncI UB 9.09 +.3 +3.5 +3.2CAMnsA m MC 16.31 +.3 +7.6 +2.9CAMnsI MC 16.31 +.4 +7.7 +3.0CorBdA m CI 13.13 +.9 +9.5 +3.5CorBdFI b CI 13.14 +1.0 +9.6 +3.5CorBdI CI 13.13 +1.0 +9.8 +3.9CorBdIS CI 13.15 +1.1 +9.9 +3.9CorPlusBdA m PI 12.11 +1.1 +10.6 +4.3CorPlusBdFI b PI 12.12 +1.0 +10.6 +4.3CorPlusBdI PI 12.12 +1.1 +10.8 +4.6CorPlusBdIS PI 12.12 +1.2 +11.0 +4.7CorpBdA m TW 12.87 +.3 +12.6 +4.8CorpBdP b TW 12.86 +.3 +12.5 +4.6GlbHYBdA m HY 6.19 -1.5 +9.5 +4.8GlbHYBdIS HY 6.19 -1.5 +9.9 +5.2HYI HY 7.93 +1.0 +11.8 +6.0HYIS HY 8.06 +1.0 +12.0 +6.1IncomeA m MU 6.15 -.3 +9.2 +4.5InflIdPlsBdI IP 11.49 ... +8.8 +2.8/AInflIdPlsBdIS IP 11.55 ... +8.9 +2.9/AIntermBdI CI 11.21 +.6 +7.2 +3.3IntermBdIS CI 11.22 +.6 +7.3 +3.4IntermTrmMnsA m MI 6.51 +.2 +6.2 +2.5IntermTrmMnsC b MI 6.51 ... +5.6 +1.8IntermTrmMnsI MI 6.50 +.1 +6.1 +2.6IntrmMtCAMnsA m MF 8.96 ... +5.8 +2.2/DIntrmMtCAMnsC b MF 8.94 -.2 +5.4 +1.5/EIntrmMtNYMnsA m MN 8.79 ... +5.7 +2.1/DIntrmMtNYMnsC b MN 8.80 -.1 +5.4 +1.4/EMA Mns A m MT 12.90 +.1 +6.5 +2.1/DMgd Mns A m ML 16.55 +.4 +7.2 +3.0Mgd Mns C m ML 16.56 +.3 +6.8 +2.4Mgd Mns I ML 16.57 +.3 +7.2 +3.1MnHiIncA m HM 14.40 +.4 +7.1 +3.2/EMnHiIncC m HM 14.32 +.3 +6.7 +2.6/EMnHiIncI HM 14.32 +.3 +7.2 +3.4/DMrtgBckdScA m PI 10.50 +.6 +6.0 +3.7MrtgBckdScI PI 10.54 +.5 +6.2 +4.0NJMnsA m MJ 12.58 +.5 +7.0 +2.9NJMnsI MJ 12.59 +.5 +7.1 +3.1NYMnsA m MY 13.39 +.4 +6.9 +2.6NYMnsC m MY 13.38 +.3 +6.5 +2.0NYMnsI MY 13.38 +.4 +7.0 +2.7OregonMnsA m SL 10.50 +.3 +6.7 +2.4PEMnsA m MP 13.12 +.3 +6.9 +3.0PEMnsC m MP 13.06 +.2 +6.5 +2.4PEMnsI MP 13.11 +.3 +7.0 +3.2ShrtDrHiIncA m HY 5.24 +.8 +8.0 +5.5ShrtDrHiIncI HY 5.26 +.8 +8.2 +5.8ShrtDrMnIncA m MS 5.14 -.1 +2.9 +1.4ShrtDrMnIncC b MS 5.14 -.1 +2.7 +1.1ShrtDrMnIncI MS 5.14 -.1 +3.0 +1.5ShrtTrmBdA m CS 3.90 -.1 +3.7 +2.3/BShrtTrmBdI CS 3.90 ... +3.9 +2.6/AShrtTrmBdIS CS 3.90 ... +3.9 +2.7/ATtlRtUncnsFI b NT 10.34 ... +5.2 +3.5TtlRtUncnsI NT 10.35 ... +5.4 +3.8TtlRtUncnsIS NT 10.34 +.1 +5.4 +4.0

WestwoodEMIns EM 9.26 +2.2 +7.5 +3.6/DIncOppA m CA 15.84 +1.6 +13.7 +6.6/BIncOppIns CA 15.86 +1.6 +13.9 +6.9/ALgCpValIns LB 13.02 +2.0 +19.8 +12.9/CSMdCpIns MB 14.11 +3.5 +20.6 +8.7/DShrtDrHYIns HY 9.26 +.8 +7.1 +4.5/DSmCpValIns SB 16.61 +4.0 +20.1 +10.1/A

William BlairBdI PI 10.33 +.7 +10.2 +3.3/CEMGrI EM 12.91 +.6 +14.8 +7.3/BEMGrIns EM 13.02 +.5 +14.7 +7.3/BEMLeadersIns EM 9.57 +3.2 +15.9 +8.0/AGlbLeadersI WS 13.63 +.9 +18.8 +12.3/AGrI LG 11.51 -.1 +24.4 +18.2/BGrN b LG 9.83 -.1 +24.3 +17.9/BIncI CS 8.55 +.3 +5.5 +1.9/CInsIntlGr FG 15.75 +1.3 +17.5 +7.1/CIntlGrI FG 27.69 +1.3 +17.5 +6.9/CIntlGrN b FG 27.02 +1.3 +17.3 +6.6/DIntlSmCpGrI FR 12.11 +1.0 +15.9 +3.3/EIntlSmCpGrIns FR 12.18 +1.1 +16.0 +3.4/EMidCpGrI MG 12.22 +.2 +28.0 +15.9/BSmCpGrI SG 30.48 -.3 +17.3 +16.4/BSmCpValI SB 17.95 +2.5 +15.8 +6.2/DSmMidCpGrI MG 28.15 -.1 +27.3 +18.8/A

Williamsburg InvestmJamestownEq LB 22.60 +3.1 +20.7 +12.5/C

WillistonBsnMdNrAmrStkA m EE 4.08 +5.2 +8.5 -7.7/C

WilmingtonLgCpStrIns LB 23.59 +2.0 +20.2 +13.9/AMnBdIns MI 13.61 -.1 +6.8 +2.7/CRlAstIns IH 14.75 +1.7 +12.2 +4.0

Wilshire5000IdxIns LB 22.23 +2.2 +19.6 +13.3/B5000IdxInvm b LB 22.19 +2.1 +19.4 +13.0/CLgCoGrIns LG 43.17 -.1 +18.6 +13.8/DLgCoGrInvm b LG 39.43 -.1 +18.3 +13.4/D

World FundsRlEstValOppIns SR 12.99 +.5 +23.2 +2.1

YorktownShrtTrmBdL b CS 3.60 +.2 +3.7 +2.3/B

ZacksAllCpCorInstl d LB 25.65 +.5 +19.9 +13.0/CSmCpCorInv m SB 25.00 +.6 +12.6 +9.7/B

congressSmallCapGrInst SG 28.78 ... +17.8 +15.6/BSmallCapGrRet b SG 26.27 -.1 +17.6 +15.3/B

iSharesMSEAIntlIdxIns FB 13.21 +2.8 +12.3 +6.6/AMSEAIntlIdxInvA b FB 13.11 +2.7 +12.1 +6.3/BRusl2000SCIdIns SB 19.48 +2.1 +15.5 +9.6/BRusl2000SCIdIvA b SB 19.47 +2.1 +15.3 +9.4/BS&P500IdxK LB 355.06 +2.3 +20.5 +14.1/AUSAggtBdIdxK CI 10.44 +.3 +8.1 +2.8/B







Polk recognizes its Emerging Leaders at dinner ceremony

Documents

Transcript of Polk recognizes its Emerging Leaders at dinner ceremony