HIGHLANDS NEWS-SUN - UFDC Image Array 2

HIGHLANDS NEWS-SUNVOL. 99 | NO. 346 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun

Wednesday, December 12, 2018

Local Sports .................A10-11Lottery ................Sports WireNascar ...........................A12

Around Town .................... B1Classifieds ......................B5-9Comics ................. News Wire

Obituaries ........................ A5Viewpoints ....................... A6Weather ...............Sports Wire

Good morning ToJack Eshelman

Thanks for reading! newssun.comfacebook.com/newssun

twitter.com/TheNewsSun

Woman urges victim to drop charges, faces felony charge

By MELISSA MAINSTAFF WRITER

LAKE PLACID — Akeem Demarries Hill has been charged with attempting to kill a 52-year-old Lake Placid man, but Hill’s

girlfriend allegedly tried to get the victim to drop the charges against him.

The shooting occurred in Lake Placid on Nov. 25, and the Highlands County Sheriff’s Office has charged two suspects with second-degree attempted murder in this case — Hill, 28, of Lake Placid, and Jurvoski Tamon Hawthorne Sr., 34, of Lake Placid.

Hill’s girlfriend, Kentaria Jermease Shuler, 19, of Lake Placid, was arrested Monday by authorities. She is being charged with eavesdrop-ping, a third degree felony. A $1,000 bond was set in her case.

The victim told authori-ties Shuler had called him and told him he should not be pursuing charges against Hill, because it was Hawthorne, not Hill, who had shot at him, the arrest report states.

Shuler allegedly made a second phone call to the victim and told him she had

AP to bid generator for

City HallBy MARC VALERO

STAFF WRITER

AVON PARK — Getting a generator for backup power for City Hall gen-erated much discussion with council deciding to cancel the unit ordered by a previous city manager.

Councilman Stanley Spurlock said he had done some research on it and there never was a motion by council to purchase a standalone generator for City Hall.

The city purchased three generators with $30,000 per unit the approved price, but the city ended up spending $38,600 instead of the $30,000, he said.

Public Works Superintendent Robert Trevino said those generators were purchased by Julian Deleon (a former city manager).

“We had no knowledge of those being purchased,” he said.

MARC VALERO/STAFF

The City Council voted Monday to cancel the order for a generator for City Hall so it could be put out to bid.

Ag honorsHurner picked for

Citrus Hall of FameBy PHIL ATTINGER

STAFF WRITER

SEBRING — For the second year in a row, the selection committee for the Florida Citrus Hall of Fame has picked a Highlands County resident as an inductee.

Tim Hurner of Sebring will be honored at the March induction luncheon at Florida Southern College along with the late Richard J. Kinney of Lakeland and Peter McClure of Port St. Lucie.

Last year, the Citrus Hall of Fame inducted Marvin D. Kahn of Kahn Citrus Management LLC in Sebring along with Dr. Gene Abrigo, research scientist at the University of Florida’s Institute of Food and Agricultural Sciences (IFAS) Citrus Research and Education Center at Lake Alfred.

The 57th Citrus Celebration Luncheon will again be at 11:30 a.m. on the first Friday of March — March 8, 2019 — at Florida Southern College in Lakeland.

Hurner, a fourth-genera-tion Florida citrus grower, has spent most of his life and career as an IFAS Extension citrus agent, as well as a center director in Highlands County support-ing local citrus growers’ production and profitabil-ity, the Citrus Hall of Fame reports.

In 1990, he helped form the Highlands County Citrus Growers Association

to help growers keep up with and respond to local and regional issues, the Citrus Hall of Fame reports. Hurner became known as the “go to” person to help growers adapt to new tech-nology and conservation methods.

As the 4-H youth agent for Highlands County, Hurner grew the program to over 500 members in 4-H home economics, 4-H livestock and 4-H horse flubs. Hurner also taught at Florida Southern College, mentoring many students

who now lead the citrus industry, the Citrus Hall of Fame reports.

As a certified crop advisor (CCA), he received the National CCA Award in 2012, the International CCA Award in 2013 and received Lifetime CCA status in 2014 for his contributions and leadership to the program.

Kinney is remembered as Florida’s most passionate advocate for fresh citrus: A “bulldog on a soapbox.” He started his career as an ag liaison for Representative Andrew Ireland and later

for former Governor and Senator Lawton Chiles. He went on to serve as executive vice president of Florida Citrus Packers from 1983 until his retirement in 2012.

After citrus canker hit, he worked to maintain export and domestic markets for fresh Florida citrus, “walk-ing the halls” of Tallahassee and Washington, D.C., to build a case for continued market access and further scientific research into the

COURTESY PHOTO/FLORIDA CITRUS HALL OF FAME

Tim Hurner, a fourth-generation Florida citrus grower, has spent most of his life and career as an Institute of Food and Agricultural Sciences Extension citrus agent, helped form the Highlands County Citrus Growers Association and grew the 4-H program to over 500 members in Highlands County. He will be honored in March with induction into the Florida Citrus Hall of Fame.

LPPD to use Narcan to fight overdosesBy KIM LEATHERMAN

STAFF WRITER

LAKE PLACID — Florida’s opioid problem has grown steadily over the years, leading Gov. Rick Scott to declare it an epidemic. Money, education and medications to counter an overdose are being used to combat the problem. Lake Placid Police Department is the latest to obtain the life-saving drug Narcan.

The police department received the Narcan medi-cine in November as a result of a grant sought by Police Chief James Fansler. Narcan is used to reverse the effects of an opioid overdose.

“I began the grant pro-cess around June/July,” Fansler said. “We received the product around Nov. 13. The grant was initiated through Minnesota Multi-state Contracting Alliance for Pharmacy (MMCAP) in partnership with the Florida Department of Heartland Bureau of Public Health Pharmacy. The Bureau of Public Health Pharmacy then shipped the doses to

our agency.”The grant saved the police

department $536.20.Lake Placid police officers

had to do some training on using the product.

“Our officers were re-quired to watch a training video that gave instruction on how to administer (Narcan) prior to being issued the product,” Fansler said. “We will also be partnering with EMS in an upcoming training in regards to the same.”

Opioids target the sec-tion of the brain that is

responsible for respiratory functions, according to Narcan.com. It shows the symptoms of an overdose is breathing problems, “extreme sleepiness and not being able to respond.” The site gives the following as signs and symptoms over an overdose:

• Slow heart rate• Low blood pressure• Constricted pupils• Cold, clammy skin• Lips and nails blueNarcan is the medication

name for the chemical drug name of naloxone. Naloxone

“displaces” the molecules of the opioid that bind their way to the brain’s opioid receptors and the naloxone binds to the brains receptors instead, thereby reversing the effects of the drug. It is only to be used in an emer-gency and until medical help arrives.

“It is dispensed through the nose, similar to nasal spray,” Fansler said.

Although Lake Placid statistically has a bigger problem with other illegal drugs such as marijuana and methamphetamine, it was concerns over unin-tentional opioid overdoses that moved Fansler to apply for the grant. In the past 18 months, there has been one overdose involving opioids but Fansler said that was one too many.

“It was a case here in the Lake Placid city limits,” Fansler said. “The victim died of an overdose and was not found until many hours later by the people in the residence, whom we have reason to believe had

COURTESY NARCAN.COM

Narcan nasal spray can save lives in the event of an opioid overdose.

COUNCIL | 7ANARCAN | 5A

SHULER

HILL

HAWTHORNE

ARRESTS | 5A

HUMER | 5A

18-month CD$10,000minimum

% APY*3.00DECEMBER SPECIALll

Limited time offer!

Insured by NCUA.

*Offer and rate valid as of November 28, 2018 and may be cancelled without notice. Eligibility requirements apply. Fees

may reduce earnings. $2 million dollar maximum per Social Security number and no institutional funds. 3.00% APY

(Annual Percentage Yield) is based on the assumption that the funds will remain in the certificate until maturity. Penalties

apply for withdrawal of funds before maturity. Contact employees for further information on fees and terms.

863.688.3733 866.913.3733 toll free

www.midflorida.com

nsured Insu edb NCUAb NCUAby NCUA.b NCUA.

pp Feeeeeeply. eeeees eeeseseseseeeeseseseee

0% APY% A Y

. P nalties Pen tie

s.

Offe*O er

mamay

(AnnuaAn a

apppadno

=3629254-1

A2 | HIGHLANDS NEWS-SUN | December 12, 2018 www.highlandsnewssun.com

The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published

daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL

33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material

contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the

newspaper and may be edited for clarity and space, as well as reprinted, published and

used in all media. Postmaster: Send address changes to : Highlands News-Sun,

315 U.S. 27 North, Sebring, FL 33870.COMMITMENT TO ACCURACY

The Highlands News-Sun promptly

corrects errors of fact appearing in its news stories. If you believe we have made an

error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington,

executive editor, 315, U.S. 27 North, Sebring FL 33870; email [email protected] or call

863-386-5634.

OFFICELocation: 315 U.S. 27 North Sebring, FL

33870Hours: 8 a.m.-5 p.m.

Monday-FridayPhone: 863-385-6155

Main Fax: 863-385-1954

SUBSCRIPTION RATES13 weeks Tax Total$53.30 $4.00 $57.3026 weeks Tax Total$106.60 $8.00 $114.60

52 weeks Tax Total$213.20 $15.99 $229.19EZ Pay Tax Total$15.91 $1.19 $17.10

MAIL SUBSCRIPTION RATES3 months

$74.366 months$133.81

12 months$229.19

Your newspaper is delivered by an independent contractor.

If you do not receive your home delivered newspaper by 6 a.m. on any daily

publication date, or 7 a.m. Sunday, please phone the circulation department at

863-385-6155.

PLACE A CLASSIFIED ADFrom 8 a.m. to 5 p.m. weekdays

Tracy Weikel, Classified Account [email protected]

863-658-0307

LEGAL ADVERTISINGJanet Emerson863-386-5637

[email protected]

CUSTOMER SERVICEMike Henry, Office Manager

[email protected]

SUBMIT NEWS & OBITSEmail all obituaries and death notices to

[email protected] all other announcements to [email protected]

EDITORIALKaren Clogston, Managing Editor

Special Sections Editor863-386-5835

[email protected]

Allen Moody, Highlands Sun EditorWeekend Editor

[email protected]

HIGHLANDSNEWS-SUNYOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com

PUBLISHERTim Smolarick863-386-5624

[email protected]

EXECUTIVE EDITORRomona Washington

[email protected]

RETAIL ADVERTISINGCliff Yeazel, Advertising Director

[email protected]

CIRCULATIONRob Kearley, Circulation Director

[email protected]

PRODUCTIONDonna Scherlacher,

MultiMedia/Production Director863-386-5847

[email protected]

1. The traditional spher-ical ornaments you see on a multitude of Christmas trees are called baubles. They were created in Lauscha, Germany by a man named Hans Greiner he made them from glass.

2. They remained Germany’s little secret un-til the 1880s, during which American F.W. Woolworth discovered the Lauscha baubles and imported them to make a profi t.

3. By 1910, they had

gained widespread popu-larity in America, with over 1,000 stores in America selling them.

4. Every year since 1981 the White House Historical Association has created an ornament with 36 orna-ments so far. The majority have designs that honor particular presidential administrations.

5. The 200th anniversary of the presidency was celebrated in 1989, and an ornament was created

for that historic milestone. The very fi rst ornament has a design that has nothing to do with the White House: a weather vane from a Universalist Church in Newburyport, Massachusetts.

Source: themocracy.com

By PHIL ATTINGERSTAFF WRITER

SEBRING — The good news is there were no injuries, minimal damage to the other car and no damage to the house.

However, a crimson Nissan Versa sedan went nose-fi rst Tuesday morning into a property wall at 1871 Lakeview Drive, an his-toric Sebring home, circa 1925. The impact totaled the car, damaged a 10-yard section of the wall and embedded a concrete block in the car where the right headlight used to be.

No one was hurt, Sebring police reported. The wreck took place just before 8:39 a.m. when police got the call.

Police reported that Michael Perez, 27, of Sebring was northbound on Lakeview Drive in the Nissan behind a white crew-cab Dodge Ram 2500 pickup, driven by Jack Degironimo, 55, also of Sebring.

Police stated that Perez’s car hit the back of the truck, mostly damaging his hitch, and then veered out of control to the left.

It crossed southbound lanes, ran over the sidewalk and drove into the wall. The impact peeled back the hood and left a car-shaped hole in the structure.

Police have ruled Perez at fault in the wreck.

Previous owners of the house since 1925 are listed on a brass plaque by the entrance

to the property:• Dr. Henry R. Brown — 1925• Dr. D.J. Holliman — 1951• Mr. and Mrs. Maxwell Scott — 1973• Mr. and Mrs. John T. Griffi n — 1978The house is still owned by the John

T. Griffi n Trust. Griffi n was a Sebring city councilman for 17 years and died while in offi ce in February 2016.

Sebring police and Sebring fi refi ghters held up traffi c while a wrecker removed the car. The embedded concrete block stayed in the car while it was loaded onto a rollback truck.

The truck operator had to pull the concrete block from the car and replace it among the other dislodged blocks on the sidewalk.

Police cleared the scene at 9:15 a.m., and normal traffi c resumed.

Rear-end wreck sends car into wall

PHIL ATTINGER/STAFF

A Sebring fi refi ghter and civilian workman stand by a crimson Nissan Versa that went nose-fi rst into a wall Tuesday morning.

That Will Make YouSMARTER

5 THINGS

By MARC VALEROSTAFF WRITER

AVON PARK — A small fl atbed trailer broke loose from a work truck on U.S. 27 in Avon Park Tuesday morning crossing the median and resulting in minor injuries to the driver of a van.

The accident, near the north end of Billy Martin Road, occurred around 9:15 a.m.

Larry McDonald said he was driving an International truck (compartmental-ized) north on U.S. 27 when his empty trailer began to sway and then broke loose, crossing the median into the the southbound lanes of the highway.

A Stanley Security van traveling southbound on U.S. 27 incurred extensive damage to its left-front and a Nissan pickup was also damaged in the

accident, but was driveable.Highlands County Sheriff’s Offi ce

Public Information Offi cer Scott Dressel said the trailer struck the southbound van, which struck the pickup truck that was travelling next to it.

The driver of the van was transported by EMS with minor injuries, authorities said.

The Highlands County Sheriff’s Offi ce is investigating the accident.

Trailer breaks loose injuring motorist

MARC VALERO/STAFF

The driver of the van was transported by EMS with minor injuries after an accident Tuesday.

The following person was arrested on felony charges related to sexual offense violations and booked into the Highlands County Jail for the week of Dec. 5 to Dec. 11:

• Gabriel Hernando Gutierrez, aka Tony, Junior and Jr., 48, of 131 Motego Drive in Sebring was arrested on Dec. 6 for four counts of felony sex offender violations, failing to report a resi-dence change and failing to comply with registra-tion laws. An arrest report

from the Highlands County Sheriff’s Offi ce states Gutierrez was convict-ed of sexual misconduct in Suffolk, New York on Oct. 24, 1994. He is required to register as a sexual offender and to complete quarterly re-registrations.

A sexual offender is someone who has been

convicted of one or more sexual crimes against mi-nors. There is a likelihood that they would repeat their crimes.

A sexual predator is at high risk of committing a sex crime against a minor. They may do it more than once and there is usually an element of violence involved.

To search for sexual offenders or predators near you, visit offender.fdle.state.fl .us or use the Offender Watch link at highlandssheriff.org.

GUTIERREZ

SEXUAL OFFENDER ARRESTS

Family Owned & Operated Since 1978

560 U.S. 27 North Sebring, FL 33870

(863) 385-4796 CarpetPatioBlinds.com

adno

=3621609-1

SYMBICORT....... 160 MCG/4.5 MCG B.......360 DOSES .......... $167.00DALIRESP ...................... 500 MCG B .........90 TABS .............. $218.00PROVENTOLIN FHA ....... 100 MCG G .........800 DOSES ......... $153.00 SPIRIVA ......................... 18 MCG G ...........90 CAPS .............. $156.00ANORO ELLIPTA.....55 MCG/22 MCG B ......90 DOSES ............. $325.00XARELTO ........................ 20 MG B .............84 TABS .............. $259.00ELIQUIS .......................... 2.5/5 MG B .........180 TABS ............ $284.00RANEXA ER .................... 500 MG G ..........200 TABS .......... $182.00 PREMARIN ..................... 0.625 MG B ........84 TABS ............ $117.66PREMARIN .................... 0.3 MG B .............84 TABS ............ $121.00MULTAQ.........................400 MG B............ 180 TABS............$553.00

No Control over availability and prices subject to changeMUMULTLTAQAQ........................ 4.40000MMGGBB............ 181800 TATABSBS............$5$55353 0.000

No Control over availabilityyy and pripp ces subjjject to changggeN CNo CNo C tontrontr lol ool overver iavaiavail bilabilabilitlitylity dandand ipripricesces bjsubjsubj tectect tto cto chhanghangee

3200 US Hwy 27 S, Ste. 103 • Sebring, FL(863) 385-5689 • Fax: (863) 582-9355

9 am to 5 pm Monday - Friday

Save Up To 85% Off Prescriptions

AAA Direct Discount

9th Year in Business in

Serving Highlands County

On Medicare D Plan?We can save you up to $1200-$2400 a yearCall now and fi nd out how!

VIAGRA100mg BRAND

$1000

a pill 24/36

VIAGRAGENERIC

100mg 40 tabs $12900

CIALIS20mg

BRAND$1900

CIALISGENERIC

20mg 20 tabs $11000

OUR SAVINGS REALLY ADD UP!

Merr y Christmasand Happy New Year !

Thank you for your continued support throughout the year!

adno

=3637372-1

www.edwardjones.com Member SIPC

Cheryl S BrownFinancial Advisor

204 Dal Hall BlvdLake Placid, FL 33852863-465-6444

Kimberlie OppoldFinancial Advisor

32313 Broadway St Ste 301Sebring, FL 33870863-314-0453

We’re more thanjust a great rate

Minimum deposit$1,0002- Year APY

Finding a great rate on a CD is nice, but if you want to get the most out of your CDs, you need a strategy. If you’re looking for potential ways to generate addi-tional income without tying up your money for years, please call or visit your local Edward Jones fi nancial advisor today.

* Annual Percentage Yield (APY) eff ective 12/10/18. CDs off ered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your fi nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs off ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).

3.05%Bank-issued, FDIC-insured

adno

=3636956-1

May your traditions be sweeter than ever and shared with the ones you love.

adno=3633613-1

www.highlandsnewssun.com December 12, 2018 | HIGHLANDS NEWS-SUN | A3

GM SUPERSTORECHEVROLET • BUICK • GMC • CADILLAC

**Price includes tax, tag, title and $699 dealer fee. See dealer for full details, hurry in for best selection. Dealer not responsible for typographical errors. WE BUY CARS Expires 12/31/18

441 US Highway 27 N. | Sebring, FL 33870Sales (863) 386-6312 | Service (863) 402-4210

Sales Hours: Mon-Fri 8:00 AM-7:00 PM, Sat: 9:00 AM-5:00 PMALANJAY.COMALANJAY.COMALANJAY.COM

SEE ALL OF OUR INVENTORY AT LIKE US FOR DISCOUNTS, PROMOTIONS & MORE!!

ALAN JAYALAN JAYALAN JAYOVER 250 PRE-OWNED VEHICLES TO CHOOSE FROM!

ALAN JAYALAN JAYALAN JAY

A FLORIDA CHRISTMAS

ASK SANTA FOR ONE OF THESE!

2014 CADILLAC ATS

$15,928*

CERTIFIED PRE-OWNED24K MILES,

NAVIGATION, AUTOMATIC

TEMP CONTROL,LIKE NEW!

STK#G242727C

2017 CADILLAC XT5

$23,698*

CERTIFIED PRE-OWNEDHEATED SEATS,

LIFTGATE, MOONROOF,

310 HP

STK#B236264A

2017 CADILLAC CT6

$37,687*

CERTIFIED PRE-OWNEDONLY 3K MILES,

TURBO, BACKUP CAMERA,

BOSE STEREO

STK#JZ241481A

2018 CADILLAC XTS

$26,325*

CERTIFIED PRE-OWNED18K MILES,

PARKING SENSORS, NAVIGATION, LEATHER

& MORE!

STK#RC6733

2014 CADILLAC CTS-V

$38,998*

CERTIFIED PRE-OWNED 33K MILES, 556 HP,

4 WHEEL INDEPENDENT SUSPENSION

STK#K5600925A

A4 | HIGHLANDS NEWS-SUN | December 12, 2018 www.highlandsnewssun.com adno

=3634211-1

*Restrictions apply. See store associate for details. Sales tax and delivery charge collected at time of purchase and not subject to financing. Excludes clearance and final sale items. 1Excludes clearance and final sale items. Excludes any product where the manufacturer sets a minimum selling price like iComfort®, as well as protection plans, warranty delivery or service charge.

Within 30 days of your purchase from Turner Furniture, in the unlikely event you find the exact same merchandise (brand and model) advertised in print within 50 miles of our store, with the same delivery, finance, and service terms as Turner Furniture, bring Turner Furniture the advertisement and a refund of double the difference will be offered. Our unequaled low price guarantee does not apply when the price includes bonus or free offers, special financing, installation or rebates, or a competitor’s out-of-stock, clearance items, limited quantity offers, out-of-the-box merchandise, while supplies last items, Doorbuster items, or online offers. Certain restrictions apply. See store for details. Although every precaution was taken in price and image specification, errors may occur in print or digital. We reserve the right to correct any such errors. See store associate for more information. Offers expire 12/23/2018. ©2018 Knorr Marketing TUFU-1091 12/18

863-402-1688WWW.TURNERFURNITUREONLINE.COM

AVON PARK SHOWROOM2900 US 27 SouthAvon Park, FLSHOWROOM HOURS:MONDAY - SATURDAY: 10 AM - 6 PMSUNDAY: 11 AM - 4 PM

WAREHOUSE HOURS:TUESDAY - SATURDAY: 8 AM - 5 PMSUNDAY & MONDAY: CLOSED

OUTLET HOURS:MONDAY - SATURDAY: 10 AM - 5 PMSUNDAY: CLOSED

1122 W Locke StreetAvon Park, FL

Traemore SofaFINALPRICE $599

HOT BUY!

$150 When you spend $999 - $2199*

*Coupon valid through 12/23/2018Limit one coupon per customer Not valid with any other offer, previous purchases,

minimum pricing like iComfort®, as well as protection plans, warranty, delivery or service charge See store for more details

$250 When you spend $2200 - $3700*



$500 When you spend $3800 or more*



SavingsEVENT

HOLIDAY

A Be Ni h ’ R F L !Rocker ReclinerFINALS A L E $349

FIRM QUEEN MATTRESS

$399

DDDDDDiiiiiiccccckkkkkkiiiiiinnnnnsssssooooonnnnnn

HOT BUY!

HOT BUY!

COUPON SAVINGS TO Plus Financing Available

$500

In Stock & Ready for Immediate Delivery

Leather Sofa

FINAL PRICE

$799Reg. $999

5 Pc. Round Dining Set

FINAL PRICE

$499Reg. $599

5 Pc. Bedroom Set Includes Queen Bed, Dresser, and Mirror

FINAL PRICE

$799

Queen Bed

FINAL PRICE

$299

LEATHER!


African Violet Club to meet

AVON PARK — The Heartland African Violet Club will hold its December meeting at 2:30 p.m. on Thursday at Highland Ridge Founders Hall in Avon Park. Program will be about caring for your plants in winter. Guests are welcome. Potting soil and supplies free of charge. For information, call 863-214-3393.

Christmas dance at Sunshine RVLAKE PLACID — The

Pine Ridge Promenaders will host a Christmas Dance on Thursday at Sunshine RV Park on State Road 70 East off U.S. 27 in Lake Placid. Nelson Wakeman will call MS/PLUS from 7:30-9:30 p.m. Casual or square dance attire. Visitors always wel-come. For information, call 828-290-2147.

Don’t miss Santa!SEBRING — The jolly

man in red will be avail-able for meet and greet at 11 a.m. Friday at Central Florida Neuropsychology, 4844 Sun n’ Lake Blvd., in Sebring. For information, call 863-402-2222.

Tanglewood Christmas concert

SEBRING — The Tanglewood Community’s Broadway Lights Theatre Company presents the Daryl Patrick Jazz Ensemble’s Christmas Concert at 7 p.m. Friday. Doors open at 6:15 p.m. Tickets $5 at the door. Free admission for disabled veterans. BYO beverage and snacks. Tanglewood is located opposite Denny’s Restaurant on U.S. 27.

Lake Country Cruisers

LAKE PLACID — The Lake Country Cruisers of Lake Placid are no longer holding their show at Big D’s parking lot. The show for Dec. 14 will now be 11 a.m. to 2 p.m. on Saturday [Dec. 15] at the American Legion Post 25, 1490 U.S. 27 N. For information, contact John Meyerhoff, M.C. at 863-465-6263.

SAR to meetSEBRING — The

Sons of the American Revolution meets the third Saturday of each month with the next meeting happening at 11:30 a.m. this Saturday at Cowpokes Watering Hole on U.S. Hwy 27 in Sebring. For more

information, call James at 954-524-7278.

AP Library storytime

AVON PARK — The Avon Park Public Library will have storytime with crafts and a movie beginning at 1 p.m. every Saturday in December, 100 N. Museum Ave. Please visit library to get movie times and titles. For information, call 863-452-3803 or go to myhlc.org.

Lake Placid Library

LAKE PLACID — The Lake Placid Memorial Library will have a movie every Saturday at 2 p.m., 205 W. Interlake Blvd. Please call or visit the library to get movie titles. For information, call 863-699-3705 or visit myhlc.org.

Wine tastingAVON PARK — Maxwell

Groves will have a wine tasting from 5:30-7 p.m. Saturday at 607 E. Circle St. in Avon Park. Across from Avon Park High, just look for the sign at corner of Main and Marshall. Event is $15 per person. Mimosas and Hors d’oeu-vres, Florida Citrus wines and smoothie mixes.

Alonzo B. Johnson Jr.

Alonzo Buck Johnson Jr., 67, passed away Dec. 6, 2018 in Sebring, Florida. Born to Alonzo Buck Johnson Sr. and Lois Loza, Alonzo was a life-long resident of Avon Park and a veteran who proud-ly served in the United States Army. Alonzo was a truck driver by profession and enjoyed karate, ice skating and running.

Alonzo is survived by his daughter, Terri Bayer of Avon Park, Florida; brother, Jesse Johnson of Avon Park, Florida; sisters, Elizabeth Spain of Avon Park, Florida, Kathy Torres of Tennessee, and Patricia Lolly of Tennessee; and two grandchildren, Joslin and Cooper Haag. Alonzo was preceded in death by both parents and two brothers.

Services entrusted to Stephenson-Nelson Funeral Home, 111 E. Circle St., Avon Park, FL 33825. Online con-dolences may be left at

stephensonnelsonfh.com.

Patrick F. Hogan

Patrick F. Hogan, 84, of Lake Placid, Florida, passed away peacefully on Saturday, Nov. 17, 2018 in his home.

Born April 30, 1934 in Olean, New York, he was a son of Walter and Pearl R. Dougherty Hogan. Patrick graduated from Fredonia State University and later served in the U.S. Army prior to beginning a career with the U.S. Department of Education in Washington, DC.

He resided in Harper’s Valley, West Virginia while working at establishing schools for migratory citizens as well as finding and training teachers to teach the curriculum. After his retirement, he moved to Florida where he was a former chairman of the Democratic Party in Highlands County as well as having been active on the state Democratic Party level.

He was a devout catholic and was a

member of the former St. Patrick’s Church in Limestone as well as a current member of St. James Catholic Church in Lake Placid.

He was predeceased by two brothers, Daniel Hogan in infancy and Charles Dennis Hogan; one sister, Colleen Hogan Sheahan, and a nephew, Daniel Sheahan.

Surviving are a brother, John (Marilyn) Hogan of Olean; a sister-in-law, Marla Hogan of Venus, Florida and several nieces and nephews.

Friends are invited to attend a celebration of life that will be held from 2-4 p.m. Saturday, Dec. 15, 2018 at Covered Bridge Clubhouse, 104 Parkview Circle, Lake Placid, Florida.

Friends are invited to attend a memorial mass to be celebrated at 9:30 a.m. Thursday, Dec. 13, 2018 in St. Bonaventure Church in Allegany. Rev. James Vacco, OFM, pastor, will be the celebrant. Inurnment will follow in Limestone Cemetery. Casey, Halwig & Hartle Funeral Home, Olean, New York.

OBITUARIES

ingested illegal narcotics as well.”

Opioids can be legal painkillers such as fentanyl, Demerol, hy-drocodone, and Dilaudid. Heroin is included in the same class as opioids.

NARCANFROM PAGE 1A

taped their conversation and planned to use the recording to undermine the case against Hill, authorities say. After deputies obtained a search warrant, they were reportedly able to find the taped conversa-tion on Shuler’s phone.

The Highlands News-Sun previously reported that Hill, aka “Quarter Head,” is being charged with the following crimes as a result of the shooting: second-degree attempted murder, assault with intent to commit a felony, using a firearm during a felony, displaying a firearm during a felony, firing a weapon in public, and possession of a weapon

by a convicted felon.The victim was driving

southbound on Bunche Street in Highway Park on Sunday, Nov. 25. Suddenly, a silver or grey four-door car sped past the victim’s vehicle and stopped short in front and came to rest near Anderson Street.

It was later determined the silver car was driven by Hill. Hawthorne and two unidentified males were passengers in the car.

The victim got out of his vehicle and walked toward Hill’s car. Deputies say that’s when Hill and Hawthorne and a third unidentified man got out of the silver car.

A report also shows that Hill and Hawthorne had semi-automatics in their hands, pointed them at the victim

and began shooting. Hawthorne allegedly shouted that he was going to shoot the victim before the first shot. Hawthorne’s arrest report states the two gunmen stood about arm’s length apart from the victim.

The victim ran be-hind his vehicle, which provided protection from the bullets; he was unharmed.

“While processing the scene, and HCSO Crime Scene detective impounded a projectile” from the victim’s tire and nine spent .40 caliber Winchester bullet casings from the ground in front of the victim’s vehicle, the report states.

Highlands News-Sun staff writer Kim Leatherman contributed to this story.

ARRESTSFROM PAGE 1A

disease.The Citrus Hall of

Fame reports he helped the industry through challenges with overseas export, citrus greening, in-store juicing, sucrose level studies, industry consolidation discus-sions, import citrus dynamics, new packag-ing and carton sizes.

Kinney also was one of the industry’s foremost experts on trade regula-tions and pest interdic-tion, according to the Citrus Hall of Fame, as well as a successful citrus grower, himself.

McClure, a fourth-gen-eration citrus grower, helped create the Florida Citrus Production Advisory Council (FCPAC), one of the first grower-funded research organizations that evolved into the Citrus Research & Development Foundation (CRDF), with more than $200 million of sponsored, funded and completed research committed to greening mitigation and control.

A longtime produc-tion manager with

both Becker Holdings and Evans Properties, McClure currently serves as chief agriculture officer of Terviva in Fort Pierce, the Citrus Hall of Fame reports. He has received the Florida Grower Citrus Achievement Award, the Florida State Horticulture Society’s Outstanding Commercial Horticulturist Award and the St. Lucie County Conservationist of the Year Award.

The Florida Citrus Hall of Fame, FloridaCitrusHallofFame.com, honors distin-guished leaders who have made significant contributions to the Florida citrus industry. The Citrus Hall of Fame Display and Archive Center sits inside the McKay Archive Building at Florida Southern College in Lakeland.

Tickets to the lun-cheon, co-sponsored by Florida Citrus Mutual and the Florida

Department of Citrus, are $100 for Patron Seating or $1,500 for a Sponsor Table, which includes preferred seating for eight, table signage and a listing in the program.

The event will be followed by the Florida Citrus Processors’ Association’s OJ “Meet & Greet” with inductees as they unveil their names on the Florida Citrus Hall of Fame Tree. A portion of the proceeds from all ticket sales will go to fund an educational outreach program to help promote the history of the Florida citrus industry.

To purchase tickets, please call Florida Citrus Mutual at 863-682-1111 or visit the Florida Citrus Hall of Fame website at FloridaCitrusHallofFame.com.

For more details on sponsorships, con-tact Brenda Eubanks Burnette at 561-351-4314 or email [email protected].

HUMERFROM PAGE 1A

FILE PHOTO

Laurie Hurner, center, continues her father’s tradition of service as county extension director and citrus extension agent. She is flanked by her staff, 4-H Program Assistant Alexis Cooper, on left, and Master Gardener David Austin.

NEWS BRIEFS

Proudly Serving Highlands CountyPPP dl S i Hi hl d CCC

“3” GREAT VENUES!

EXPIRES 12/31/18

$3200ANYTIME! GOLF

EXPIRES 12/31/18

$2800EXPIRES 12/31/18

$1800TWILIGHT GOLF

per personIncl. tax.

EXPIRES 12/31/18

$2800AFTER 12PM GOLF

ALL OFFERS INCLUDE TAX!

Pinecrest Golf Club - DECEMBER Specials!

2250 South Little Lake Bonnet Rd. • Avon ParkTee Time Hotline: 863-453-7555

adno

=3635223-1 WEEKEND GOLF9 HOLES

AFTER 2:30 PM!

SEASONALYARD SIGNS

$12.99

Decorative Yard Flags (Small and Large)

Christmas Themed Available

Cindy’s Hallmark

& EngravingLakeshore Mall • 863-471-6006

email: [email protected]

CARMAGNETS$2.99

CARCOASTERS$2.99

FREE CAR COASTERWITH $10.00 PURCHASE!Not valid with any other offers, coupons or discounts. Expires 12/31/18

adno

=3638818-1


VIEWPOINTSHIGHLANDSNEWS-SUNYOUR HOMETOWN NEWSPAPER SINCE 1919

Tim SmolarickPublisher

[email protected]

Romona WashingtonExecutive Editor

[email protected]

Cliff YeazelAdvertising Director

[email protected]

Rob KearleyCirculation Director

[email protected]

Donna ScherlacherMulti-Media/Production Director

[email protected]

SUNOUR VIEW

JOIN THE CONVERSATION

Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply.

Due to the number of letters received, we are able to run only four letters per person per month.

The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and state-ments made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters.

Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected].

What got into Lindsey Graham?

Maybe it was the wave of nostalgia for an old school Washington brought on by the funeral of former President George H.W. Bush this week.

Or maybe it was the collective yearning for a simpler time when American presidents could walk 250 yards across the street to Blair House instead of taking a preposterous motorcade.

Whatever it was, it was nice to see the Republican senator from South Carolina temporarily shed his skin as a creature of the Washington estab-lishment and return — however temporarily — to being the truth-teller of old who wasn’t afraid of jousting with then-can-didate Donald Trump in the heat of the 2016 GOP primary campaign.

In case you missed it, Graham suggested this week that one [Read: Trump] had to be “willful-ly blind” to not conclude that Saudi Arabian Crown Prince Mohammed bin Salman was not responsi-ble for the Oct. 2 murder and dismemberment of dissident Saudi journalist (and legal American resident) Jamal Khashoggi at the Saudi mission in Istanbul.

As he and other sen-ators exited a Tuesday briefing with CIA Director Gina Haspel, Graham

said he’d been left with no doubt that the Saudi crown prince — whom the Washington media and political class insists on referring to as “MBS,” as if he’s some wayward Hollywood C-lister and not a murderous despot — was behind the grue-some killing.

According to reports, Khashoggi was cut apart with a bone saw. His body was still has not been recovered.

“I think Secretaries Pompeo and Mattis are following the lead of the president,” Graham said, referring to Secretary of State Mike Pompeo and Defense Secretary James Mattis, who have parroted the White House line by refusing to strongly condemn or blame the Saudi leader for a gross attack on human rights, press freedom, and the rule of law.

“There is not a smoking gun, there is a smoking saw,” Graham continued “You have to be willfully blind not to come to the conclusion that this was orchestrated by people under the command of MBS and he was intricate-ly involved in the demise of Mr. Khashoggi.”

Trump has steadfastly refused to criticize the Saudi leader, claiming that he doesn’t want

to jeopardize exagger-ated billions in arms contracts with the Gulf kingdom. As recently as last week, Trump again questioned the CIA’s as-sessment that bin Salman was behind the journalist’s death.

“If you look at my statement, it’s maybe he did and maybe he didn’t,” Trump told The Washington Post “But he denies it. And people around him deny it.”

Trump continued, telling The Post that the Saudi leader had spoken to him about the case in three phone calls.

“And the CIA did not say affirmatively he did it, either, by the way. I’m not saying that they’re saying he didn’t do it, but they didn’t say it affirma-tively,” Trump told the newspaper.

That, of course, is a ridiculous and offensive proposition given the apparent preponderance of the evidence against bin Salman.

But it isn’t the first time — nor will it be the last — that Trump has un-dercut and dismissed the findings of the American intelligence community.

Nor is it the first time that Trump has cozied up to a dictator and put their interests ahead of the compelling national security interests and bedrock values of the United States. If given the choice, from Vladimir

Putin to Kim Jong Un, Trump will always, always Put Despots First.

In an appearance on Fox News on Tuesday night, Graham upped the ante, telling an interviewer that world leaders were watching how the White House is handling the Khashoggi controversy and that if Trump “[gives] this guy [bin Salman] a pass after he disrespected you, you will look weak and you don’t want to look weak.”

And, that ironically, might have been the most effective way for Trump to get the message that he’s in the wrong.

The president might not care about the rule of law. And he might not care about human rights. And he might not care about the United States’ place on the global stage. He certainly doesn’t care about press freedoms.

But it’s pretty clear that he cares about his image and his so-very-fragile ego.

And the last thing our narcissistic leader wants is to look weak in front of his fellow strongmen.

An award-winning political journalist, John L. Micek is the opinion editor and political columnist for PennLive/The Patriot-News in Harrisburg, Pennsylvania. Readers may follow him on Twitter @ByJohnLMicek and email him at [email protected].

Will Trump listen to Lindsey Graham?COLUMNIST

John L. Micek

In the emergency room and on the battlefield it’s easy to appreciate the wisdom of a triage system: those with the greatest need are helped first. But few of us, particularly the wealthy, apply that same type of thinking when it comes to making dona-tions to charities.

December marks the height of the charity season, when Americans give the bulk of roughly $290 billion donated annu-ally by individuals. Various studies have pointed to an overall increase in charitable giving in recent years, although new tax laws might adversely affect that trend.

Due to the higher standard deduction fewer Americans will itemize donations and that could lead to the unintended consequence of less money going to charity. Notably, however, the group least affected by the new tax rules is the one that makes the largest contributions: wealthy individuals earning over $200,000 a year.

So, which causes do these affluent folks support, and how do they make their gifting decisions?

The U.S. Trust study,

published by Bank of America and Indiana University, reveals several troubling answers. First, roughly half of wealthy donors don’t have a strategy for giving. They are guided by relationships with organizations – such as colleges, churches and foundations – and by their own past patterns of giv-ing. That’s understandable, but hardly the definition of a triage system.

Second, nearly half of wealthy people, 46 percent, make no contributions whatsoever to “basic needs” such as food and shelter. Even more concerning, among the 54 percent who did, the amount given repre-sented only 19 percent of the total. In other words, although a majority of rich people see human need as important, they fail to give it the majority of their charity budget.

Statistics show that the poorer you are the more you give, proportionately, to basic needs. Why is that? Is it because poorer people more clearly recognize the plight of those even less fortunate?

Maybe it’s because wealthy Americans believe government is doing enough to aid the hungry and homeless. Perhaps some among the affluent are suspicious of the poor – believing they game the system and don’t take enough responsibility for their plight.

Such thinking only obfuscates the bottom line: despite an improving economy and a drop in unemployment, roughly 40 million Americans live in poverty. The latest figures from the U.S. Census Bureau also show that child poverty remains alarmingly high — due in part to the number of sin-gle-parent homes, coupled with the fact that women continue to earn less, on average, than men.

Although poverty figures differ depending on the metrics, there is general agreement that the U.S. has far more poverty than most developed countries such as Canada and in the U.K. How wealthy must we, as a nation, become before this stops?

As I write this at my office in California I’m also overwhelmed by the fact that more than 14,500 of my neighbors to the north have lost their homes and

businesses in the Butte County wildfire. And that’s just the latest in a swath of disasters from Puerto Rico to Florida, the Carolinas, Texas and California that have left many people in need.

The U.S. Trust survey says just 1 percent of char-itable donations by the wealthy goes to disaster relief efforts.

So, I wonder, is this the best time to write a check to help the school band get new uniforms? For the super rich, does your alma mater really need another building with your name on it?

There are many good causes, no doubt about that, and it would be foolish to cut them out of our charity budgets. But perhaps everyone, espe-cially the wealthiest among us, can make a strategic adjustment so that more money goes where it’s needed most.

As Orwell might have framed it in this season of giving: All charities are equal, but some are more equal than others.

Peter Funt is a writer and speaker. His book, “Cautiously Optimistic,” is available at Amazon.com and CandidCamera.com.

A strategy for givingCOLUMNISTPeter Funt

Give, but don’t be taken

As shoppers hustle around to take care of those gift lists from loved ones, others are trying to figure out how much money to donate to which charity before the year is up.

There are plenty of local organizations that could use the funds. Tuesday we learned the latest update on the Children’s Museum of the Highlands. The museum closed in its original location on Ridgewood Drive nearly three years ago after part of the ceiling collapsed, apparently due to a drainage problem on the roof. Nearly 18 months after closing, it reopened in a storefront within Lakeshore Mall. The space was smaller, but it provided a place for parents to take their young children for some interactive playtime.

Since being hired as the new director in the sum-mer of 2017, Kelly Dressel has been working with the insurance company and contractors to iron out the plans to hopefully reopen the facility in the summer of 2019. The demotion and rebuild will take more than the organization currently has.

The Children’s Museum of the Highlands is only one of several local organizations that would like to see any amount of donations come in before the end of the year.

Anyone who has the money to donate should make the most of their charitable contribution. The Florida Department of Agriculture and Consumer Services helps Floridians maximize their donations by providing detailed information on charities registered in Florida.

Commissioner of Agriculture Adam H. Putnam’s office strongly recommends that residents use the department’s Check-A-Charity tool at floridacon-sumerhelp.com to view a charity’s financial informa-tion, how contributions are being spent and current registration status. That same information can also be obtained by calling 1-800-HELP-FLA (435-7352).

This is also the time of year that a lot of scammers take advantage of people’s generosity by pretending to be a real charity to commit fraud. Putnam said it’s important to not judge a charity solely on its name, as many organizations may use names similar to well-known charities and organizations.

Another tip as recommended by Putnam’s office is to always obtain and save a printed copy of a donation or a receipt of the contribution amount. He said not all organizations soliciting in the name of benevolence are true charities eligible to receive tax-deductible contributions. He recommends that you ask about the organization’s federal and state eligibility for receiving tax deductible donations.

Furthermore, Putnam reminds us that all char-ities soliciting within Florida, excluding religious, educational, political and governmental agencies – are required to register and file financial information with the Department of Agriculture. If a professional solicitor is requesting a donation on behalf of a charity, the solicitor also must be registered with the department and should be able to provide their registration number.

Remember, it’s your money. Just like you should spend it wisely, give it wisely. Check out the organi-zation that you choose to contribute to. Ask ques-tions: Who is the fundraiser and who will benefit from the donation? How much of the contribution goes to the actual charity? How much of the dona-tion goes toward administrative and fundraising expenses? You might be surprised, and even disap-pointed, in your answers. Make sure you know how your money will be spent.

If you come in contract with any suspicious charitable solicitations, call 1-800-HELP-FLA or for Spanish speakers, 1-800-FL-AYUDA (352-9832).


CROSSWORD PUZZLES

Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis

ACROSS1 Israel

Philharmonic music director Zubin

6 Hook-shaped ski lift

10 Calculator button14 Common Era

starting date15 Hebrides

language16 Low-tech leaf-

blower alternative17 Indian town in the

Himalayas19 “Best Song __”:

One Direction hit20 Flow’s partner21 The “P” of rock’s

ELP22 Badlands

landform23 Angles25 Spring singer27 Prefix with graph28 Glass of public

radio31 Dug up

dandelions, say34 Scout’s

discovery37 There’s always a

hole in one38 Hot state41 Spy film poison43 Record label for

Pink44 Facebook option46 Surfer’s gadget48 Gourmet

mushrooms50 D.C. bigwig51 “Unique

everything” website

55 Peruvian pack animal

57 Not quite spherical

59 Hence61 Divination64 Med. centers for

former soldiers65 Actress Sorvino66 Pay attention

to detail ... and, homophonically, what three pairs of puzzle answers do

68 Treated, as a sprain

69 Some jewelry stores, informally

70 Chill-causing71 Small dogs72 Lightly burn73 Brings into

harmony

DOWN1 Disinclined to

brag2 Provide power to3 Like some

shampoos4 __ Mahal5 Highly skilled6 Take shape7 Fedora feature8 Ed with Emmys9 Sprout anew

10 English football’s __ League

11 Massage therapy oil type

12 Luau strings13 Blood bank

fluids18 How a cinch is

done24 After-tax amount26 Give rise to29 Stern30 Two of Henry

VIII’s wives

32 Common Market initials

33 Genetic matter35 Big name in fast

trains36 Umpire’s cry38 Dogma39 Greek consonant40 William IV’s

prime minister42 Certain angels45 Winds new film

into

47 Ribbonlike fish49 Slaps sharply52 Bar53 Harsh criticism54 Toadies’ answers56 Subtle glows58 Hard-drive units59 Put forth60 P.R. part62 “La maja

desnuda” painter63 Cold War letters67 “Hold it!”

©2018 Tribune Content Agency, LLC

By Jeff Stillman 12/12/18

Tuesday’s Puzzle Solved

12/12/18

Bush honored at Military Sea Services Museum meetingBy PHIL ATTINGER

STAFF WRITER

SEBRING — Those who want to honor George H.W. Bush who aren’t going to tomorrow’s Highlands Republicans dinner can attend to-night’s museum meeting.

The Military Sea Services Museum will also honor Bush tonight at its regular board meeting, 6:30 p.m. at 1402 Roseland Ave. in Sebring. Bush was already a dis-tinguished naval officer and combat pilot before he served a single term as Commander in Chief of all the U.S. Armed Forces from 1993-1997.

The late 41st President of the United States died Nov. 30 at age 94 at his Texas home. Funeral services have been held in Washington, D.C., but local organizations have just begun to have services to honor him.

Fred Carino, curator of the museum, said they will observe a moment of silence at today’s board meeting, talk about Bush’s performance as president and will say a prayer.

“It’s very low-key,” Carino said. “We did a similar ceremony Sunday at the members’ Christmas dinner.”

Carino said the museum has a model of the plane Bush flew during his World War II service, and did a write-up on Bush along with the Military Officers Association of America for a local news publica-tion this month.

One of the members of the museum, 97-year-old Del Smith, flew in the same battle as Bush when Bush was shot down by Japanese fire, Carino said.

The youngest pilot in the U.S. Navy when he received his wings, Bush flew 58 combat missions in World War II. On one mission as a torpedo bomber pilot in September 1944 at Chichi

Jima, a tiny island 700 miles (1,100 km) south of Tokyo, Bush got shot down by Japanese an-ti-aircraft fire and rescued by a U.S. submarine.

Of nine airmen who escaped their planes after being shot down, eight were captured. Bush, then a 20-year-old pilot, was the only one to evade capture.

He received the Distinguished Flying Cross for bravery in action.

Bush flew the U.S. Navy TBM Avenger bomber from the USS San Jacinto CVL-30. The museum has an exhibit displaying both of those craft.

The museum at 1402 Roseland Ave. sits one mile east of Sebring High School on Kenilworth Boulevard and holds a mission to preserve the history and traditions of the U.S. Navy, U.S. Marine Corps and U.S. Coast Guard and the waterborne branches of the U.S. Army, U.S. Air Force, the National Atmospheric and Space

Administration, the U.S. Merchant Marine and the National Oceanic and Atmospheric Administration (NOAA).

Admission to the museum is always free, although donations are accepted.

Meanwhile, the Republican Party of Highlands County will still honor the late former president with a eulogy by former Sebring mayor George Hensley at 6:30 p.m. Thursday at Inn on the Lakes during the organization’s regular meeting.

Kathy Rapp, chair of the Highlands Republican Party, said dinner will be served from 5-6 p.m. Attendees will pay for their own meals and order off the menu, but Inn on the Lakes has asked for a head count.

People will need to make a reservation by calling the Highlands County Republican headquarters at 863-402-5456 or by calling Rapp directly at 863-381-1390.

COURTESY PHOTO/MILITARY SEA SERVICES MUSEUM

Cadet Micah Marsh holds a scale model of a U.S. Navy TBM Avenger bomber, the type flown by the late President George H.W. Bush. Marsh stands in front of a poster of a light aircraft carrier similar to USS San Jacinto CVL-30, from Bush flew his missions in the Pacific theater of World War II. The 41st president will be remembered tonight at 6:30 p.m. at the board meeting of the Military Sea Services Museum as both a distin-guished naval officer combat pilot and Commander in Chief of all the Armed Services.

Spurlock said the big issue is that the city has a generator ordered from Tradewinds for nearly $51,000 and he doesn’t know why the city did that.

He wondered why the city is getting a 125-kilo-watt generator when the engineering specifica-tions show 104 KWs are needed.

Spurlock said in his research, there will not be a 15 percent restock-ing fee charged to the city.

He made a motion to cancel the generator and the transfer switch that had been ordered from Tradewinds and recom-mended getting bids for a 100 KW generator that includes installation.

Deputy Mayor Jim Barnard asked Spurlock where he got the infor-mation that there would be no restocking fee?

Spurlock said he spoke with the “head man” at Tradewinds.

Barnard said he agreed with Spurlock that the city needs to “start from scratch.”

Utilities Director Josh Turner said the genera-tor has been built and is ready for delivery. Many cities and counties use generators made by Tradewinds, which guarantees that if the generator goes down after a storm they would bring a portable genera-tor to City Hall.

Former mayor Tom

Macklin said Spurlock was “overstepping his boundaries” by oper-ating outside of what council members are supposed to do.

“These are decisions that the council has already made, the staff has initiated and the process is underway. If anybody should be contacting Tradewinds to determine whether or not there is a restocking fee or whether or not a transfer panel can be returned and the city should be reimbursed, it should be staff.

“We cannot allow council members, under the charter, to intercede in these types of situa-tions,” he said.

Macklin said he appreciates Spurlock’s “due diligence,” but there is a chain of command that needs to be respected.

Spurlock asked Mayor Garrett Anderson to come to his defense.

Anderson said he

had no problem with a council member con-tacting a company the city is buying something from to find out if there are any issues with the contract. That is simple fact finding.

Barnard said there are no city manager nor attorney comments included in the minutes from council meetings earlier in the year. The last time the generator was mentioned was March 26 when Deleon said it needed to go to bid. Nothing else about it was in the minutes, so something is not quite right there.

The city already received the transfer switch so it was re-moved from the original motion by a 4-1 vote with Councilwoman Brenda Gray voting “no.”

The City Council voted 4-1, with Gray voting “no,” to stop the generator purchase to put it out to bid.

COUNCILFROM PAGE 1A

adno

=3635217-1

For tee times call (863) 453-5210

Get PGA Golf Lessons by Jason Beatty. Group Leaders call to

reserve your group’s play before space fi lls up.

www.rgreens.com

December 2018 Twilight Golf

2:00pm: $19.53 plus tax4:00pm: $13.95 plus tax

47 W. Lake Damon Dr.Avon Park, FL 33825

Welcome Back Golf Special

$25.12 plus tax After 10AMIncludes cart, 18 holes of golf and is valid anytime of day.

Expires 12/15/18 Present Coupon or Mention Ad

Needing Christmas Gifts?We Have All New Merchandise

Including Golf Bags and Golf Shirts! We Also Have Gift Certifi cates

Available for Golf, Food, Merchandise or Golf Lessons.


SPECIAL TO HIGHLANDS NEWS-SUN

AVON PARK — Thirteen graduates of South Florida State College’s Basic Law Enforcement (BLE) Academy Class 256, 29 graduates of BLE Class 257 and four graduates of the Crossover Academy Class 353 were recognized at a ceremony last week in the Alan Jay Wildstein Center for the Performing Arts at SFSC, Highlands campus, Avon Park.

BLE Class 256 graduates who received occupation-al certifi cates are Jesse Cuddeback, Tayla DaSilva, Kaelyn Fort (class leader), Ezell Gammage, Olivia Harper, Alicia McElwee, Maria Olguin, Angelica Olson, Ryan Pennell, Patrick Ratterree, Garrett Roberts, Payton Smalley, and Ronald Workman. Crossover Class 353 graduates receiving their occupational certifi cates are Steven Arnesen, Ethan James Enderlin, Fritz Gerlin, and Garrett Albritton.

BLE Class 257 graduates who received occupational

certifi cates are Jonathan Abrego, Aaron Allred, Andrew Barnes, Yevgeniy Bregman, Jennie Busin, Charles Butts, Ignacio Carreno, Steven Casallas-Perez, Justin Chu, Joshua Clark, Julio Cruz, Ryan Davidson, Jennifer Felix-Arroyo, John Gaines, Jeremy Griffi n, Levi Lambert, Gage Massey, Trenton Moutschka, Joseph Perez, Mary Pinon, David Rodriguez, Lydaliz Rodriguez-Lamboy, Joel Serrano-Saez, Adiel Vazquez-Castro, Christopher Velez, Rene Verdugo, Jessi Welch, Garrison Yarbrough, and Tiana Yarde.

BLE Class 256 and Crossover Class 353 invited Major Brandon Ball of the Florida State Fire Marshal’s Offi ce to be guest speaker at the grad-uation, and Deputy Kevin Gentry of the Highlands County Sheriff’s Offi ce was the second guest speaker at the request of BLE Class 257.

During the ceremony, special awards were presented to the cadets: Harper of BLE Class 256

and Abrego of BLE Class 257 for top academics and Pennell of BLE Class 256 and Barnes of BLE Class 257 for top fi rearms scores. Fort of BLE Class 256 and Lambert of BLE Class 257 were given special recognition as class leaders.

SFSC’s Basic Law Enforcement occupational

certifi cate program trains students to become law enforcement offi cers in Florida. By successfully completing the program, they are eligible to take the state certifi cation examination to become certifi ed law enforcement offi cers. The program runs 770 contact hours or approximately fi ve months

full time or approximately 10 months part time.

The Correction to Law Enforcement (Crossover) occupational certifi cate program trains currently employed corrections offi cers to become law enforcement offi cers in Florida. Upon success-ful completion of the program, graduates are

eligible to take the state certifi cation examination to become certifi ed law enforcement offi cers. The program runs 515 contact hours or approximately 10 months part time.

For more information about either program, visit southfl orida.edu or call SFSC’s Criminal Justice Academy at 863-784-7285.

SFSC Criminal Justice Academy classes graduate

BLE Class 256 graduates who received occupational certifi cates are Jesse Cuddeback, Tayla DaSilva, Kaelyn Fort (class leader), Ezell Gammage, Olivia Harper, Alicia McElwee, Maria Olguin, Angelica Olson, Ryan Pennell, Patrick Ratterree, Garrett Roberts, Payton Smalley and Ronald Workman. Crossover Class 353 graduates receiving their occupational certifi cates are Steven Arnesen, Ethan James Enderlin, Fritz Gerlin and Garrett Albritton.

COURTESY PHOTOS

BLE Class 257 graduates who received occupational certifi cates are Jonathan Abrego, Aaron Allred, Andrew Barnes, Yevgeniy Bregman, Jennie Busin, Charles Butts, Ignacio Carreno, Steven Casallas-Perez, Justin Chu, Joshua Clark, Julio Cruz, Ryan Davidson, Jennifer Felix-Arroyo, John Gaines, Jeremy Griffi n, Levi Lambert, Gage Massey, Trenton Moutschka, Joseph Perez, Mary Pinon, David Rodriguez, Lydaliz Rodriguez-Lamboy, Joel Serrano-Saez, Adiel Vazquez-Castro, Christopher Velez, Rene Verdugo, Jessi Welch, Garrison Yarbrough and Tiana Yarde.

$4800+ TAX

GOLF Mon-Sat

COUPON REQUIRED

$3200+ TAX

GOLF Sundays

COUPON REQUIRED

MERRY CHRISTMAS FROM OUR STAFF TO YOUR FAMILY!

$2300+ TAX

Twilight Golf After 2pm

WE ARE OPEN ON CHRISTMAS EVE AND CHRISTMAS DAY

Titleist Pro V1’s Dozen - $39.99Footjoy Golf Shoes on ClearancePuma Golf ShoesGolf Bags

Bushnell Phatom GPS UnitsGPS Watches

Under Armor ApparelBall Markers, Divot Tools

Chrome Soft Dozen - $39.99Golf Lesson PackagesPing Woods, Wedges & PuttersCallaway Rogues Woods & Irons Taylormade M4 Woods, -Wedges & Putters Cobra F-Max Superlite -Golf ClubsCleveland Launcher -Woods & Putters

Player Advantage Card - $69.95Odyssey PuttersTitleist Vokey WedgesBeginner Golf Package SetsBermuda Sands ApparelHats & VisorsClub Regripping

5223 Sun ‘N Lake Blvd., Sebring863-385-4830ad

no=3

6389

73-1

GOLF SHOP CHRISTMAS GIFT IDEAS

COUPON REQUIRED

USE PROMO CODE GLAM ON BEALLSFLORIDA.COM

VALID WEDNESDAY & THURSDAY, DECEMBER 12 & 13, 2018 Excludes BEVs and select brands. See below for details.

THIS WEDNESDAY & THURSDAY ONLY!

30%OFF

Your Purchase

EXCLUSIONS: BEVs (Bealls Extreme Values), Birkenstock®, Cobian®, Columbia, Hook & Tackle®, Huk™, Levi’s®, Life Is Good®, Melissa & Doug®, Natural Life®, Nike®, Pelagic®, Reef®, Sakroots®, Simply Southern®, Under Armour®, Vionic® and additional online exclusions may apply. Valid for one time use on a qualifying merchandise purchase in Bealls Stores, by phone at 800-569-9038, on Click&Find® kiosks and on BeallsFlorida.com only. Bealls Bucks, Coast2Coast Rewards® & dollar-off discounts will be applied prior to percent-off total purchase discounts. Coupon must be presented & surrendered at time of purchase. Limit one (1) coupon per guest per day. Cannot be applied to prior purchases, gift card purchases, existing Bealls Florida credit balances, taxes, or shipping charges and cannot be used with Employee Discount or any other offer. Coupon is applied to qualifying items on a prorated basis; returns will be credited at the return price on your receipt. Not valid at Bealls Outlet. Bealls Stores & BeallsFlorida.com are operated by Bealls Stores, Inc. and Beall’s Westgate Corporation. CP01

Fairmount Cinema Square, Sebring, FL www.highlandsjewelers.com

Member American Gem SocietyBy Publix in

North Sebring

385-4909Family ownedfor 46 years

Hours: Monday - Friday10 am - 5:30 pm

Saturday10 am - 2 pm

Closed Sunday

adno

=3635094-1

B R II L L I A N C E Y O U D E S EE R V E ®


AP to seek bids on Brickell Building mold removalBy MARC VALERO

STAFF WRITER

AVON PARK — The City Council agreed to seek bids for the mold removal in the city-owned Brickell Building on Main Street, after getting little or no follow-up response from the subcontractors who have checked the structure.

At Monday’s City Council meeting, Utilities Director Josh Turner said he spoke with a local firm who was in contact with a sub-contractor who checked the building. They were expecting to hear back from the subcontractor, but he won’t return their calls.

A representative from the local firm believes subcontractors don’t want to touch the project due to the liability from the large amount of mold in the building, he said.

Turner said when he was at the building, a subcontractor seemed like he was “100 percent” ready to do the job.

“We were out there discussing where they were going to put the dumpsters to remove it and how he was going to clear the top floor and never heard back from the guy,” Turner said. “I

don’t have any solution for it.”

Councilwoman Maria Sutherland said if these were subcontractors, then the city needs to put the project “out to bid.”

Turner said, “Have some people come in here and look at it and whoever gets that bid then they are locked into doing the job.”

Mayor Garrett Anderson made a motion to have the mold remov-al project go out to bid. Sutherland seconded the motion.

Council approved the motion by a unanimous vote.

The agenda included a Mold Remediation Protocol report for the building from Professional Air Monitoring, LLC, Goldenrod (Orange/Seminole counties), which states the removal of contaminated mate-rial should extend two feet past the visible mold contamination. The impacted building ma-terials must be cut out in a controlled manner in order to reduce the level of dust and spread of mold.

Two-man teams should be employed and HEPA vacuums should be used to control dust, the report states. Heavily

contaminated wood building materials may require sanding and/or wire brushing. Any items not capable of being cleaned will be discarded and replaced.

The report covers the mold removal protocol for various materials including: particleboard, plywood, concrete floor-ing, tile and linoleum.

MARC VALERO/STAFF

The City of Avon Park will seek bids to hire a firm to remove mold from the Brickell Building.

In the CLASSIFIEDS!

Find The Perfect Companion

adno

=3622907-1

Call or visit your local financial advisor today.

* Annual Percentage Yield (APY) effective 12/04/18. CDs offered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your financial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates risthe prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover lossein market value. Early withdrawal may not be permitted. Yields quoteare net of all commissions. CDs require the distribution of interest anddo not allow interest to compound. CDs offered through Edward Joneare issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).

www.edwardjones.comMember SIPC

Alan Holmes, AAMS®

F i n an c i a l A d v i s o r

2160 Lakev iew Dr Sebr ing , FL 33870-4967 863-382-4450

We’re more than just a great rate

%Bank-issued, FDIC-insured

Minimum deposit

APY*2.75 $1,000.00

1-year

NEW 2019 JEEP CHEROKEE

JG030

NEW 2018 JEEP RENEGADE LATITUDE

JF117

NEW 2018 DODGE JOURNEY SE

DF115

FROM$20,597*

FROM$21,467*

FROM$25,912*

FROM$18,987*

NEW 2018 DODGE GRAND CARAVAN SE

JF117

www.WellsMC.com1600 US 27 South,

Avon Park, FL 33825

863-453-6644

TF115

NEW 2018 RAM 1500 EXPRESS 4X4

$11,800 OFF = $33,400*

3 TO CHOOSE FROM!

NEW 2018 CHRYSLER 300 TOURING$8,335 OFF = $25,580*

CF118

ALL WHEEL DRIVE!

*Plus tax and tag fees. W.A.C. May include Chrysler Captial Bonus Cash for Maximum discounts.

adno

=3639194-1


SPORTSSECTION AWednesday, December 12, 2018

• LOCAL • STATE • NATIONAL

Golf Hammock wins Highlands Interclub Talented women earn season-long championship

Special to Highlands News-Sun

The Highlands Interclub Women’s Golf Season began in April of this year with lady golfers playing monthly as teams from their home courses throughout Highlands County.

The season ended on December 3rd with the season’s Championship Tournament at Sun n Lake’s Turtle Run. Here, golfers from the Golf Hammock ladies’ league won first place for the 2018 Season, as well as winning the tournament that day. Second place seasonal honors went to Harder Hall and third place was captured by River Greens.

If you were anywhere

near the circle at the Golf Hammock Pro Shop later that tournament after-noon, you probably heard the celebration as horns were honking when the players returned home. The ladies are expecting the ticker tape parade any day.

The star of the Golf Hammock group for this final game was Marilyn Redenbarger who, at the age of 86, made a hole-in-one on the 15th hole. This was Marilyn’s fifth hole-in-one in her lifetime.

Kathy Saleeba, who was playing with Marilyn, said it was a pleasure watch-ing it all unfold. Marilyn naturally won the closest to the pin for her flight, and won her C flight as well. Rumor is that many

clubs are trying to recruit her for the next season.

COURTESY PHOTO

Golf Hammock won the Highlands Interclub Women’s title this year. Players were Susan Accorsi, Kaydee Depolito, Caroline Duncan, Lorraine Friend, Theresa Hahn, Nancy Jans, Lorraine Northrup, Shirley Passafume, Sue Pratt, Marilyn Redenbarger, Sharon Reinhold, Mary Roundtree, Kathy Saleeba, Helene Tremblay, Judy Trier, Carol Troup, Barbara Walczak, Beth Weiler, Betsy Wells, Gladys Zitelli.

COURTESY PHOTO

Golf Hammock’s Marilyn Redenbarger had a hole-in-one on the 15th hole on Turtle Run during the Highlands Interclub event at Sun ‘n Lake Golf Club.

Sign up for senior softball

Highlands News-SunSPORTS STAFF

Sign up now for Sebring senior softball. If you were born in 1950 or before you are eligible for the over 70 league. Call John Kloet at 414-2926 or Bill Todd 385-5632.

To sign up for the 50 and over league call Gary Kindle at 835-2405. Starting time for 70 league is 10 a.m. on Tuesday and Thursday. The 50 and over league plays at noon on Tuesday and Thursday. Games to be played at Highland County Sports Complex.

Lake Placid Senior SoftballThe Lake Placid Senior Softball League

is currently practicing for the 2019 season on Mondays and Wednesdays at 8:30 a.m. at the Lake June Ballfield. Interested men 60 and over should come with their bat, glove, and enthusiasm to sign up and get in shape for the upcoming season which will run from January through March. League games will be played at the County Sports Complex. For further league information please visit lpsoftball.com.

Lake Placid Youth Baseball/SoftballLake Placid Dixie Youth Baseball and

Softball are now taking registrations for the upcoming season. Draft Day is set for Dec. 15 at 1:00 p.m. Please arrive 30-45 minutes early to get stretched and warmed up. Opening Day is tentatively schedule to start near the end of January 2019.

The age groups that are now open for registration are 7-8 year old baseball has a $75 fee. 9-10 year old baseball has a $75 fee and 7-10 year old softball has a $75 fee. Also LPYB is offering 4-6 year old Tee Ball with a $65 fee.

To register go to www.lpyb.org and look for the registration tab. Also follow us on Facebook at LakePlacid BaseballSoftball for more details and updates. You can also email us at [email protected]. The league is always looking for team sponsors, anyone interested just email us.

Half Marathon & 5KThe Friends of Highlands Hammock

State Park will present the 11th Annual Highlands Hammock Half Marathon & 5K at the park on Saturday, January 19 with a 7:30 a.m. start for both distances. The Central Florida Striders running club under the direction of Chet Brojek will manage race timing and scoring. All proceeds from the event will benefit park projects.

Entry fee for the 5K is $20 and Half Marathon fee is $40 thru Janauary 10, 2019. Late fees are $25 for the 5K and $50 for the Half Marathon thru race day reg-istration. Participants will get a custom designed sport tech tee, awards in both races, food, fun and a great chance to test their skills in the New Year.

Checks payable to Central Florida Striders along with entry form may be snail mailed to race director Brojek at: 3310 Par Road, Sebring, FL 33872 or you may register online at: http://endur-ancesportstiming.com /race-calendar/

The Half Marathon may be run by an individual or by a team relay for the 13.1 mile distance. Those desiring to form a relay team should contact the coach at:

Blue Streaks down DragonsSebring eases past Lake Placid in soccer

By JIM TAYLORCORRESPONDENT

SEBRING – The Sebring Blue Streaks girls soccer team defended their home turf with a 4-2 win over county rival Lake Placid on a frigid Monday night at Firemen’s Field.

With the win, the Blue Streaks improved to 4-6 on the season, while the loss dropped the Green Dragons to 1-4-2 on the season.

“We played a good first

half,” said Sebring Head Coach TJ Lackey. “It allowed us to put in a lot of our re-serve players in the second half.”

It was the Green Dragons who came out strong, pres-suring the Sebring defense hard for the first 10 minutes, but it was Sebring that got on the board first.

Taking advantage of a short goalie kick by Lake Placid, Sebring’s Nyasia Lilly kicked the ball back up the middle towards the

Lake Placid goal. Sebring’s Maria Areco beat the Green Dragons goalkeeper to the ball, making the shot into the left side of the net to give Sebring a 1-0 lead.

At the midway point of the first half, Lake Placid tied the game at 1. The Green Dragons were able to pass the ball in front of the goal when a sliding Sebring goalkeeper collided with a Lake Placid player, jarring the ball from the Blue Streak goalkeeper.

Lake Placid’s Fatima Martinez was able to take the shot into an empty net to tie the game at 1.

Sebring answered back

twofold before the half. After missing three shots, Sebring scored on a 35-yard kick by Lexi Luevano as the ball bounced just before the Lake Placid goalkeeper and scooted between her legs as it rolled into the back of the net to give Sebring a 2-1 lead.

Moments later, Sebring threatened again with three short shots at goal, the first two blocked by the Lake Placid goalie and the third sailing high.

Just as it seemed that Lake Placid survived the barrage and cleared the

PHOTO BY JIM TAYLOR/CORRESPONDENT

Lake Placid’s Jayma Waller (4) puts a leg out while teammate Alondra Vargas (22) tries to stop Sebring’s Leslie Celis (18) from getting to the ball during Monday night’s match. The Blue Streaks edged the Green Dragons by a score of 4-2.


Sebring players celebrate with Maria Areco, second from the right, after she scored her second goal of the game.

Where are the bass?BIG SHOW Bass tournament set for Saturday

By DON NORTONSPECIAL TO HIGHLANDS NEWS-SUN

With the second Don & Joe’s BIG SHOW Bass tourna-ment coming up on Saturday, I keep getting asked the same question, over and over…….”where are the bass”?

Actually, I guess I’ve been hearing that question all year on Lake Istokpoga, and I’ve been wondering myself, “where are they?”

I moved to Florida in 1990 so I’ve been fishing Lake Istokpoga going on 30 years, and like a lot of guys, I remember better fishing on Lake Istokpoga. In fact, not just better, but “great fishing”.

But the lake has changed. Years ago we had a problem

with the invasive hydrilla covering as much as 50% of the lake. Water hyacinth and water lettuce were also a problem. The hydrilla was so thick that if you stopped in the middle of a large patch, you wouldn’t be able to get your boat back up on plane until you got out of it.

Boats with small motors often had to call for help and ended up being towed out. Not so today. In fact, it’s hard to find any hydrilla, let alone the acres and acres that once spread across the open stretches of the lake. Water hyacinth and water lettuce are also pretty scarce.

But there is still an abun-dance of cattails, reeds, lily pads, bonnets, tussocks and

other vegetation that should hold fish.

Most fishermen blame the poor fishing conditions on all the spraying. Like everyone else, I see the boats out there spraying. Sometimes as many as 4 or 5 airboats spraying a single area.

I’ve also talked too many of the folks responsible for the spraying as well as the replanting of native vegeta-tion and they all claim the bass population is as strong as it’s ever been. Past elec-tro-shocking results appear to support their claim. But if they are right then why are the bass so hard to find and catch?

COURTESY PHOTO

Don Norton holds up a nice pair of bass he caught. The BIG SHOW Bass tournament is Saturday at Lake Istokpoga.

GOLF | 11A

BASS | 11A

STREAKS | 11A

BRIEFS | 11A


Other memorable moments for the Golf Hammock ladies be-longed to Beth Weiler, Flight A winner with three birdies and 32 points for plus 3. A banner day indeed for this club, Barbara Walczak won the D fl ight, Mary Roundtree chipped in for par on her fi nal hole, and Sue Pratt tied for third in the B Flight.

Everyone agreed that the fi rst-place fi nish wasn’t just won on this day, but gathered en-ergy from all the Golf Hammock players throughout the year. Earlier in the season Carol Troup made her points plus 7 while Judy Trier shot plus 8. And when the GH team played at River Greens, Betsy Wells had an out of the body experience, hitting plus 16. Also, Golf Hammock’s Theresa Hahn shot plus 4 at The Bluffs Interclub event, where Nancy Jans won her fl ight that same day.

Tami Dunlap captured the emotion of the team when she said that she is honored to be part of her home team. Lorraine Northrup echoed that thought saying it is with great pride that she plays for the Golf Hammock club.

But Shirley Passafume and Lorraine Friend may have summed it up best when they both relayed that while golf wins come and go, the real prize is the friendships developed with ladies throughout Highlands County — plus the joy of comradery de-veloped with your fellow teammates. As Sue Pratt said, it is all happy.

Golf Hammock Ladies Interclub Players:

Susan Accorsi, Kaydee Depolito, Caroline Duncan, Lorraine Friend, Theresa Hahn, Nancy Jans, Lorraine Northrup, Shirley Passafume, Sue Pratt, Marilyn Redenbarger, Sharon Reinhold, Mary Roundtree, Kathy Saleeba, Helene Tremblay, Judy Trier, Carol Troup, Barbara Walczak, Beth Weiler, Betsy Wells, Gladys Zitelli.

GOLFFROM PAGE 10A

Just for the record, Florida Fish and Wildlife’s, citizen-science TrophyCatch, a statewide program designed to recognize all species of freshwater fi sh caught in Florida each year, has had over 500 approved TrophyCatch submissions of largemouth bass over 8 pounds since the program was launched in October 2012. And all those fi sh were released back into the lake. On their website they claim “Lake Istokpoga is one of the best lakes in the state at having a

chance to get your hands on a fi sh of a lifetime”.

Well, I have a theory, and although I’m certainly not a biologist or even an expert bass fi sherman, I have been bass fi shing for close to 60 years, and fi shing bass tournaments for almost 50 years, and my theory is pretty simple. I believe the bass are still there. And by there, I mean in the lake, in the vegetation.

That seems pretty basic and simple, but you need to delve further into the subject. Baitfi sh, whether we’re talking about golden shiners, or bluegills and crappies need vegetation to survive. Not only do

they fi nd safety from pred-ators in vegetation, but that’s where their food is. Whether they are bass fry, bait fi sh or small panfi sh, they feed on micro-organ-isms, small crustaceans and the like that live in the vegetation.

If there is no vegetation, they have no protection from predators, and equally as important, they lack the food necessary for their own growth and reproduction. Many are eaten before they even have a chance to grow.

My theory then, is the lack of vegetation creates a lack of food sources for bass in areas where we have typically always

caught fi sh. Does that mean the bass are gone? In a sense, yes. Gone at least from the areas in the past that have always yielded good catches. But gone from the lake? No, not necessarily.

In talking to Eric Johnson, the guy who’s in charge of issuing the state exemptions for bass tournaments, as well as over-seeing the general health of Lake Istokpoga, he believes the bass are still there, they’ve just changed their movements. Eric told me that because we have had so much rain over the past couple of years, the water has literally “fl ushed” the lake,

creating new migratory routes for all game fi sh, and that fi shermen just need to adjust to the change. Again, creel studies over the past couple of years do not suggest a decline in the bass population.

So what’s the answer? Given the lack of vegeta-tion (specifi cally hydrilla), I believe the solution is fi shing in whatever vegetation is available. The heavier and thicker the vegetation, the better. In fact, fl ipping and pitching jigs and plastic worms may be the answer, pro-vided you’re using a heavy “punch weight”.

I am not alone when

I say that I love Lake Istokpoga. I feel the same way about Lake Okeechobee, but Lake Istokpoga is my home lake and I’d really like to see the fi shing improve there. And not just for me but for the hundreds of guys just like me, whether they’re fi shing tournaments on the lake or just out to have some fun.

So come on out Saturday and fi sh the BIG SHOW Bass Tournament on Lake Istokpoga. Take off is at 7am and the cost is $120.00, plus a one-time membership fee of $25.00 per angler. You can pay at the ramp!

BASSFROM PAGE 10A

ball out, Sebring quickly gained control and Cali Zimmerman blasted a shot from 25-yards out that found the back of the net to put the Blue Streaks up 3-1 going into the half.

Sebring added an insurance goal midway through the second half when Lilly found Areco again on a crossing pass that Areco was able to convert into a goal to put the Blue Streaks up 4-1.

Lake Placid attempted to rally back, taking several long range shots at goal, fi nally scoring with less than a minute left in the game on a 35-yard shot by Edith Cortez to make the fi nal score 4-2 in favor of the Blue Streaks.

“I thought we played well for most of the game,” said Lake Placid Head Coach John Merlo. “Our problem is that we are trying to pass too much when we are inside instead of taking the shot. Later in the game we went to taking longer

shots because we were running out of time.”

Lake Placid plays Tenoroc Thursday night at home in a district game and travels to McKeel Academy in Lakeland on

Friday.Sebring plays on the

road on Thursday night and the Blue Streaks host Santa Fe Catholic on Friday night at Firemen’s Field.

STREAKSFROM PAGE 10A


Sebring’s Arely Marin (3) and Lake Placid’s Edith Cortez (12) both vie for possession of the ball during Monday night’s match.

[email protected] to discuss details and special relay pricing. The Half Marathon includes almost nine miles of the beautiful trails throughout the park. “Our Hammock Half is a challenging course, but it allows participants to see parts of the park seldom viewed by visitors.”

Anyone needing an en-try form may email Brojek at: [email protected] and he will get one out to you right away.

BRIEFSFROM PAGE 10A

THE 2018/2019 SHOW SEASON

COME EXPLORE OUR 374 ACRES

CHRISTMAS IN THE VILLAGEDecember 7-8 & 14-15, 2018

32ND ANNUAL ANTIQUE ENGINE & TRACTOR “SWAP MEET”

January 16-17-18-19, 2019

14TH ANNUALTRACTOR DRIVE THROUGH

The Groves February 16TH, 2019

27TH ANNUALANTIQUE ENGINE & TRACTOR SHOW

February 20-21-22-23, 2019Featuring International Harvesters

Case IH • Case • New Holland

7000 Avon Park Cutoff Rd, Fort Meade, FL 33841(863) 285-9122 | www.floridaflywheelers.org

VISIT THE FLYWHEELER PARK FOR 4 DAYS OF FAMILY FUN,SEEING THE PAST PRESERVED FOR THE FUTURE.

Tractor Pulls, Flea Market, Barns & Garages to Explore, Antique Cars, Trucks & Construction Equipment, & Operating Saw Mill

POLK COUNTY AND HISTORIC CITY OF FORT MEADE PRESENTS

®

SM

800 U.S. Highway 27 N. • Avon Park - 453-7571 • Sebring - 385-1731 • Lake Placid - 465-77711-800-COOLING

State Certifi ed Licenses: A/C License #CAC023495

Electrical License #13002822 Gas License #21291

SM

adno

=3635002-1

INFINITY® SERIES HEAT PUMPS KEEP YOU WARM ON COLD DAYS...AND COOL ON HOT DAYS!The Infi nity Series heat pump is part of an intelligent, communicating system that delivers superior comfort, quiet performance and enviable effi ciency in both heating and cooling modes. In fact, all infi nity models and sizes have earned the ENERGY STAR® qualifi cation.What’s more, they all can be part of a revolutionary Hybrid Heat® dual fuel system, to save you money all year-round!

N WARM ON

mm m m

Grandkids Kenny, Koy, Kami and KenLee Celebrating The Birth of Baby Jesus

Christmas Memory From 2011


NASCAR THIS WEEK

Feb. 10: Clash at DaytonaFeb. 14: 150-mile qualifying races for Daytona 500Feb. 17: Daytona 500Feb. 24: Folds of Honor 500 at AtlantaMarch 3: Pennzoil 400 at Las VegasMarch 10: TicketGuardian 500 at PhoenixMarch 17: Auto Club 400 at FontanaMarch 24: STP 500 at MartinsvilleMarch 31: O’Reilly Auto Parts 500 at Texas

April 7: Food City 500 at BristolApril 13: Toyota Owners 400 at RichmondApril 28: Geico 500 at TalladegaMay 5: Dover 400May 11: Kansas 400May 18: All-Star Race at CharlotteMay 26: Coca-Cola 600 at CharlotteJune 2: Pocono 400June 9: FireKeepers Casino 400 at MichiganJune 23: Toyota/Save Mart 350 at SonomaJune 30: Overton’s 400 at Chicagoland

July 6: Coke Zero 400 at DaytonaJuly 13: Quaker State 400 at KentuckyJuly 21: Foxwoods 301 at New HampshireJuly 28: Gander Outdoors 400 at PoconoAug. 4: Go Bowling at Watkins GlenAug. 11: Consumers Energy 400 at MichiganAug. 17: Bass Pro Shops NRA Night Race at BristolSept. 1: Southern 500 at DarlingtonSept. 8: Brickyard 400 at IndianapolisSept. 15: South Point 400 at Las Vegas

Sept. 21: Federated Auto Parts 400 at RichmondSept. 29: Bank of America 500k at CharlotteOct. 6: Delaware 400 at DoverOct. 13: 1000Bulbs.com 500 TalladegaOct. 20: Hollywood Casino 400 at KansasOct. 27: First Data 500 at MartinsvilleNov. 3: AAA Texas 500Nov. 10: Can-Am 500k at PhoenixNov. 17: Ford EcoBoost 400 at Homestead-Miami

S P E E D F R E A K S — A few questions we had to ask ourselves

Q U E S T I O N S & AT T I T U D E

Compelling questions ... and maybe a few actual answersLogano flew under the

radar for 2018 Cup title

M O T O R M O U T H S P O D C A S T

Is it too early to think about the Daytona 500 and the 2019 season? Of course not! Tune in online at www.news-journalonline.com/daytonamotormouths

2 0 1 9 C U P S E R I E S S C H E D U L E

C H A M P I O N ’ S TA L E

Among those we hardly know right now, who might we be talk-ing about a year from now?GODSPEAK: Erik Jones scored his first win in 2018 and very well could have a “breakout” season and get to NASCAR’s final four.KEN’S CALL: Matt DiBenedetto is an intriguing possibility, but I’m going with “Billy the Kid,” Wil-liam Byron. Here’s a hunch Chad Knaus will enjoy this second chance at building a winner.

Also, a year from now, what kind of season will Jimmie Johnson be reflecting upon?GODSPEAK: There will be mul-tiple wins, after a no-win 2018, plus a deep run into the playoffs; you know, a regular Johnson year.KEN’S CALL: I’d believe either extreme — all or nothing — but will take the easy way out and say two or three wins and the Round of 8 in the playoffs.

How long will Chase Elliott own the Most Popular Driver honors?GODSPEAK: Chase is Bill’s son and drove Xfinity for Junior, so has support from two camps. He has this thing locked up for the next 20 years (sorry, Alex Bowman).KEN’S CALL: Somewhere short of his dad’s 16 straight years or Junior Earnhardt’s 15. If Bill went 16, and Junior then went 15, let’s make the natural progression and say 14 years.

William Byron enjoyed many scenes like this in the Trucks and Xfinity Series. Can he get to Victory Lane as a Cup racer? [AP

FILE]

Have we overlooked the Captain’s great 2018 season?

Over five-plus decades, Roger Penske has become so synonymous with success, it can be easy to overlook the recent trophies he’s stashed into the bulging display case. Even at 81, he’s hardly just a figurehead owner, but very much a part of team strategies and logistics. This past year, the Captain was clicking on all cylinders. Consider the spoils: The Indy 500 win with Will Power, Australia’s V8 Super-car championship with Scott McLaughlin, and NASCAR’s Cup championship with Joey Logano.

What, there’s a down side?

Well, yes, in a way, though it’s not Penske’s fault. Many bemoan the lack of new blood in NASCAR’s ownership ranks, but old warhorses like Penske are making it tough on inter-lopers. He’s 81, Joe Gibbs is 78, and Rick Hendrick turns 70 next year. As stated so many times here, NASCAR needs an influx of younger owner-ship, but the current business model makes it tough for anyone without serious Wall Street connections.

Are you buying Jimmie’s optimism?

Let’s punt and say “rent-ing.” Jimmie Johnson went to Bahrain early last week and enjoyed a well-publicized test stint in the Formula One McLaren of two-time F1 champ Fernando Alonso. Jimmie was impressed … with himself. The seven-time NASCAR champ is usually quite humble, but these aren’t usual times. After a win-less 2018, he’s in need of a pick-me-up, even if he has to supply the lifting. “I climbed in an unfamiliar car and environ-ment and did really well,” he told media later last week in Las Vegas. “So my natural instincts, my ability to drive, my ability to scare myself and challenge myself hasn’t gone anywhere.”

— Ken Willis, [email protected]

The Indy 500 win with driver Will Power was among Roger Penske’s 2018 accomplishments as team owner. [AP/DARRON CUMMINGS]

By Godwin [email protected]

Joey Logano had one of the greatest seasons as a NASCAR Cup Series driver and, for the most part, flew under the

radar until late in the game.While the “Big 3” of Kevin Har-

vick, Kyle Busch and Martin Truex Jr. combined for 20 victories and most of the media limelight, Logano quietly was putting together a solid season.

Those three drivers gave Logano a standing ovation when the 28-year-old driver was officially crowned 2018 Cup Series cham-pion last Thursday in Las Vegas at the NASCAR Awards Ceremony.

“This is what we’ve worked for our whole life,” Logano said before the cere-mony. “Not just 10 years that we’ve been trying at the Cup level, but it started in ’95 when I first got behind the wheel of a go-kart. That’s when this goal started.”

If it seems like Logano has been around stock-car racing forever, you are right. He got a Cup Series ride at the tender age of 18 from Joe Gibbs Racing, when Tony Stewart left to join ranks with Gene Haas.

Logano was on the leading edge of NASCAR’s current youth move-ment, which placed four mil-lennial drivers among the top 10 in season-ending points.

But unlike his young counter-parts Chase Elliott (23), Ryan Blaney (24) and Kyle Larson (26), he went

into the 2018 campaign with nine full seasons of Cup competition and 18 victories under his belt.

Logano scored a toss-of-the-dice victory at Talladega Superspeedway in the spring, then went winless for 22 races … but was compiling top-five and top-10 finishes nearly every weekend.

The ’Dega win was important because it guaranteed Logano a playoff berth.

A look back at the stat sheet shows Logano led in Cup points after Race 2 and Race 3, before he drifted down to sixth place after crashing out at Wat-kins Glen International on Aug. 5.

His No. 22 Team Penske Ford started to get hot right as the playoffs began; not win-a-bunch-of-races hot, but score-enough-points-to-advance hot.

He made it to the Round of 12 and Round of 8 on points.

His signature moment was at Mar-tinsville Speedway when he pulled the last-lap bump-and-run on Truex to win the First Data 500 and earn a ticket to the Championship Round.

That win gave him an immediate advantage, allowing crew chief Todd Gordon and his team more time to con-centrate on massaging the car he would run at Homestead-Miami Speedway.

“This win allowed everyone at Team Penske to focus on Homestead for three weeks,” Gordon said. “It was awesome to see all 550 Mooresville employees pulling in the same direc-tion, getting us as prepared as we’d ever been for the championship race.”

On the final restart in the Ford

EcoBoost 400, Logano simply motored away from the “Big 3” and everybody else. He had the right car at the right time, and when he crossed the finish line, the Cup Series championship was won.

“It’s just how it kind of unfolds, but there’s typically one (caution) somewhere late in the race,” Gor-don said. “And when it came up, there it was, our opportunity, and Joey’s, and you give him that opportu-nity of ‘here it is, it’s right in front of you,’ he steps up to another level.”

After wrestling the lead from Truex, Logano would not be denied at Homestead. He led the last 12 laps for the win and title.

“There was never a second thing that I was going to try to do,” Logano said. “This was it — NASCAR champion.”

Logano becomes the seventh differ-ent champion over the past eight years. The only driver to nab two titles since 2011 was Jimmie Johnson (2013, 2016).

Logano’s championship is a child-hood dream fulfilled by the lanky driver from Middletown, Connecticut.

“You’re a kid, and it’s a dream,” Logano said. “Maybe a goal is a little different. It’s a dream at that point. A lot of kids want to be NASCAR champion, and I’m here to say it can happen, as long as you keep work-ing hard and taking advantage of the opportunities in front of you.

“When I went to elementary school, and they said, ‘What do you want to be when you grow up?’ it was always race car driver.”

New NASCAR champion Joey Logano did the customary photo op at the Vegas strip gateway during NASCAR Champion’s Week. [NASCAR GETTY

IMAGES/BRIAN LAWDERMILK]

AROUND TOWNSECTION BWednesday, December 12, 2018

Lake Country Cruisers LAKE PLACID — The Lake Country

Cruisers of Lake Placid are no longer holding their show at Big D’s parking lot. The show for Dec. 14 will now be 11 a.m. to 2 p.m. on Dec. 15 at the American Legion Post 25, 1490 U.S. Hwy 27 N. For information, contact John Meyerhoff, M.C. at 863-465-6263.

River boat cruiseSEBRING — The Sebring Historical

Society invites you on a day trip aboard the Rivership Barbara-Lee on the St. John’s River on Thursday, Jan. 10, 2019. Cruise is four hours long and all en-closed decks are air conditioned. A light lunch will be served. Transportation provided by Annett Bus Lines. Cost is $99 for members and $119 for non-members. For times and schedule, please contact Jim Pollard at Sebring Historical Society between 10 a.m. to 3 p.m. Tuesday-Saturday at 863-471-2522.

Christmas in the HighlandsSEBRING — Christmas in the

Highlands 2018 will be held from 11 a.m. to 3 p.m. on Monday, Dec. 24, at the Bert J. Harris Agri-Civic Center in Sebring, 4509 George Blvd. Food catered by Sonny’s BBQ. There will be bounce house for the kids and Santa handing out presents. CITH is an Outreach Ministry for those who want a place to go for Christmas. For information or to volun-teer, call Tiffany at 863-214-7127.

New Year’s Eve BallSEBRING — Buttonwood Bay will be

holding a New Year’s Eve Ball starring Jay Smith on Monday, Dec. 31, starting at 8:30 p.m. and running until to 12:30 a.m. Tickets and seating by advance reserva-tion only for $20 each. Seating is limited.

Sparkling wine and juice for toasting and light luncheon included. BYOB and snacks. For tickets or information, call Pam at 863-259-8684 most days between 1-5 p.m.

There is a dance every Saturday night at 7 p.m. from December to March. Tickets $7 at the door.

HAL artists featured at exhibitSEBRING — Highlands Museum of

the Arts will feature 18 local artists from Highlands Art League. The exhibit will run through Dec. 24 at the museum, 351 W. Center Ave. in Sebring. Admission is free but donations are accepted. Regular museum hours are 11 a.m. to 3 p.m. Wednesday through Friday.

African Violet Club to meetAVON PARK — The Heartland African

Violet Club will hold its December meeting at 2:30 p.m. on Thursday, Dec. 13, at Highland Ridge Founders Hall in Avon Park. Program will be about caring for your plants in winter. Guests are welcome. Potting soil and supplies free of charge. For information, call 863-214-3393.

Christmas Dance at Sunshine RV

LAKE PLACID — The Pine Ridge Promenaders will host a Christmas Dance on Thursday, Dec. 13, at Sunshine RV Park on S.R. 70 East of U.S. Hwy 27 in Lake Placid. Nelson Wakeman will call MS/PLUS from 7:30-9:30 p.m. Casual or square dance attire. Visitors always welcome. For information, call 828-290-2147.

Don’t miss Santa!SEBRING — The jolly man in red will

be available for meet and greet at 11 a.m. on Friday, Dec. 14, at Central Florida Neuropsychology, 4844 Sun n’ Lake Blvd. in Sebring. For information, call 863-402-2222.

Tanglewood Christmas concert

SEBRING — The Tanglewood Community’s Broadway Lights Theatre Company presents the Daryl Patrick Jazz Ensemble’s Christmas Concert at 7 p.m. on Friday, Dec. 14. Doors open at 6:15 p.m. Tickets $5 at the door. Free admission for disabled veterans. BYO beverage and snacks. Tanglewood is located opposite Denny’s Restaurant on U.S. Hwy 27.

Red & White dinner/dance Christmas Party

LAKE PLACID — The Lake Placid Ballroom Dancers and the Lake Placid

COMMUNITY BRIEFS

BRIEFS | 10B

Retiring flags with ‘dignity and respect’By JERRY MEISENHEIMER

CORRESPONDENT

LAKE PLACID — On Saturday morning, Dec. 8, an official flag retirement event took place at the American Legion Post 25, just north of the Town of Lake Placid. Presiding over the solemn flag burning tra-dition was Post Commander Robert Moore, along with military veterans.

Moore also invited Lake Placid Boy Scout Troop 482 to assist. In fact, even an Eagle Scout Tyler Johnson traveled from Avon Park to attend the ceremony. According to the BSA Handbook, “A national flag that is worn beyond repair may be burned in a fire. The ceremony should be conducted with dignity and

respect and the flag burned completely to ashes.”

Over the past two months, people have pulled into the

parking lot of the American Legion Post 25, on Highway 27 to deposit their worn-out flags in a special box

provided there. Moore estimated that they accu-mulated about 2,000 flags for the ceremony.

A hot, wood fire was pre-pared behind the building. Then Commander Moore read a prayer-like speech that spoke of respect for the American Flag and remem-bered all those who gave their lives defending it.

At that point, the flags were carefully lowered into the fire to be consumed by the flames. Boy Scout Kyle Lowder, 12, was present to help with the flag burning. Lowder is a sixth grader at Lake Placid Middle School. He will earn a ’Flag Retirement’ badge to wear on his uniform.

Johnson said he belonged

JERRY MEISENHEIMER/CORRESPONDENT

A flag retirement ceremony was held Saturday by the American Legion Post 25. Members, from left; Ed Grieashamer, Bill Brainard, Robert Moore and David Abbott were present.

FLAGS | 3B

LP schools perform holiday concertHighlands News-Sun staff

LAKE PLACID — The Lake Placid Middle School band/orchestra and Lake Placid High School orchestra held its Winter Concert on Monday at First Presbyterian Church’s Genesis Center. Under the expert guidance of Aristides Salgueiro, students impressed friends and family with their playing, performing an assortment of Christmas music collec-tively, along with a number of solos.

The Lake Placid Middle School beginning band took the stage first, proving they were apt pupils, performing several numbers impressing

the audience with their “Christmas Mash-Up” and

solos before yielding to the beginning orchestra, who

performed a ‘Christmas Sampler.’ followed by student solos.

The middle school intermediate/advanced and intermediate orchestra followed, performing several songs each.

The high school students then took the stage to close out the performance with six songs, including “The Christmas Song” and “Deck the Hall of the Mountain,” as well as an impressive variation of “Carol of the Bells,” which was their opening number.

The concert ended with Salgueiro singing and playing his violin during “Holy Night.”

ALLEN MOODY/STAFF/

Aristides Salgueira leading the Lake Placid High School orchestra.

Besch, Stone featured artists for DecemberBy SHARON WEATHERHEAD

CORRESPONDENT

The Heartland Cultural Alliance (HCA) held their monthly artist reception at the Peter Powell Roberts Museum Gallery in Avon Park last Saturday. The museum is located at 310 W. Main Street, 2nd floor.

For the month of December, the museum is hosting not one, but two very talented local artists. Rose Besch and S. (Shirley) Callas Stone will have their display of fine art on exhibit. The show will be up through the month of December. The gallery hours are 11 a.m. to 3 p.m. Wednesday through Friday and 11 a.m. to 2 p.m. on Saturdays.

Besch was an art teacher in Oswego, New York for over 30 years. She had a number of one-woman shows including one at SUNY Oswego, where they asked her to do a large mural for the college.

“I enjoy working with all mediums since I have been painting for so many years,” said Besch. “I’ve been so lucky to have people push me to pursue my passion as an artist.”

Besch creates some of her work using a technique called ‘citrasolve photomon-tage.’ “The citrasolve is an acid cleaner from oranges”, she explained. “It will dis-solve the ink in magazines. You paint in on and in about 15 minutes, you’ll see all the wonderful colors and partial images that appear.”

Stone has been commis-sioned to do work for many private patrons and has been the recipient of awards in numerous group shows. She has also produced com-missioned work for the city of Farrell, PA, the Shenango Valley Water Company, in

Sharon, Pennsylvania and Winner International, also in Sharon.

“I’m still paining after 60 years,” said Stone. “I love portraits and still lifes with fruits and flowers. My passion is doing portraits, but I can paint just about anything if I study it. I like oils, pen and ink and watercolors.”

One of her favorite paint-ings is titled ‘Waiter.’

“My husband and I regularly played golf with some friends and went to dinner afterwards. We saw had this young, handsome waiter. He intrigued me with his beautiful long hair and the way he carried himself. I wanted to paint him. My friends told me to ask him

SHARON WEATHERHEAD/CORRESPONDENT

From left; Jean Grabracy, featured artist Rose Besch and Linda Williams.


Shirley Stone with ‘Waiter,’ a favorite painting with a story.ART | 10B

B2 | HIGHLANDS NEWS-SUN | December 12, 2018 www.highlandsnewssun.com

WHAT A CATCH!

#catchoftheday#funinthesun

We asked our Facebook and Instagram followers to submit their fishing and fun in the sun photos.

Follow us on Instagram @highlandsnewssun.To be included on this page,

email [email protected] use Catch of the day in the subject line

and be sure to include caption information.

Mia Guzman and her grandpa show off their catch after fishing on

Thanksgiving day.

Nick Fisher shows off his catch from Lake Anoka in Avon Park.

Ian Welsh shows off his catch on Lake Red Water in Lake Placid. Submitted by Kim Welsh.

Roger Cole and Fr.

Mike Parent early

morning outing on

Bonnet Lake.

Submitted by

Marilyn Fhringer.

2018 Bobby Lane Cup Champions. Garrett Thomas and Briar

Napier. Submitted by Christa Napier.

NEW &

USED BOATS!

PARTS &

SERVICE!

THE LARGEST SELECTION

OF BOATS & ENGINES IN HIGHLANDS COUNTY!

I730 U.S. 27, Lake Placid, FL 33852

(863) 232-5661(863) 465-6669BoatersWorld.com

IN-HOUSEFINANCINGAVAILABLE!

adno

=3636967-1

2018_12_12_seb_02.pdf 1 11-Dec-18 17:27:38

www.highlandsnewssun.com December 12, 2018 | HIGHLANDS NEWS-SUN | B3

to Avon Park Troop 156 for eight years before earning the prestigious honor of Eagle Scout. He is now employed at Publix in north Sebring, but continues to stay in touch with scouting.

The other members of American Legion Post 25 all served in various branches of the military. They were Ed Grieashamer, Bill Brainard and David

Abbott.Burning a worn fl ag

is the preferred method of disposing of a it. It can also be cut up into pieces. In that case, it is no longer considered a fl ag. Flags can be recycled or donated to recognized organizations as other options.

If you have a fl ag that has become worn, try to launder it or sew the torn pieces. If it is beyond repair, drop it off at an offi cial site like an American Legion or VFW post.

FLAGSFROM PAGE 1B


Boy Scout Kyle Lowder, 12, and Eagel Scout Tyler Johnson assisted with the fl ag burning event to retire worn-out fl ags.


The preferred method of disposing of retired American fl ags is ceremonially burning them with dignity and respect.


Commander Robert Moore of American Legion Post 25 in Lake Placid, read a moving prayer-like speech prior to the burning of almost 2,000 worn American Flags

Library do’s and dont’s

The Heartland Library Cooperative consists of seven libraries from fi ve adjacent counties in cen-tral Florida. Your libraries offer a wide variety of services and items to borrow. Sometimes the staff gets asked how the library works. Libraries are not what they used to be, believe me! Allow me to shed some light on library “do’s” and “don’ts.”

Do get a library card. The fi rst step to using the library is getting a library card. This can be done by showing you are a resident of one of the following counties: DeSoto, Glades, Hardee, Highlands, or Okeechobee. Once this has been established, staff will issue your card for immediate use – now the fun begins.

Do check out whatever you want. With that snazzy new library card burning a hole in your pocket, you might be tempted to check out the fi rst thing you see. That is your privilege. However, if you fi nd that one par-ticular item evades you, my friend, please direct yourself to the circulation desk.

Do ask questions if you need help. At the circulation desk, you will see friendly faces who will answer almost any question you have. You will also retrieve DVDs, pay overdue fi nes, and request items from other

libraries at the circulation desk.

Don’t be late. So ... fi nes? Yeah, fi nes. Unfortunately, there are people who feel they can keep items for as long as they want. But, librar-ians feel differently so, borrowers are fi ned for bringing items back after the due date. The amount charged per day varies, depending on the type of item. Keep in mind, items are lent out for 14 days and are eligible for renewals when there isn’t a wait list and the borrower has no account balance.

Don’t be embarrassed. We understand that “life happens” so please don’t stay away if you have fi nes that you aren’t able to pay. The library is a public place and we welcome everyone to any event that we are host-ing – fi nes or no fi nes. You can also read books inside the library, look at magazines inside the

library, and use the WiFi – fi nes or no fi nes.

Don’t be afraid to enjoy yourself. Libraries are not the place for raucous laughter or obnoxious cell phone calls but, libraries are no longer silent mau-soleums for old books. Inside most libraries, you will fi nd people typing on keyboards and friends chatting for a quick minute between errands. In the children’s area, there will be laughing, coloring, and sometimes activities that can get a little boisterous. We love seeing kids get excited

about reading.If you have questions

about your account or getting a card, please call Avon Park Public Library, 863-452-3803; DeSoto County Library, 863-993-4851; Glades County Library, 863-946-0744; Hardee County Library, 863-773-6438; Lake Placid Memorial Library, 863-699-3705; Okeechobee County Library, 863-763-3536, or Sebring Public Library, 863-402-6716. We hope to see you soon and wish you a very merry holiday season.

COURTESY PHOTO

The children’s area at the Sebring Public Library is decorated beautifully for the holiday season.

COURTESY PHOTO

Patrons utilize the self-check and seek help from staff at the circulation desk at the Sebring Public Library.

LIBRARY LINES

Krystyl Farmer

adno

=3623163-1

Taking pre-orders through Dec. 17, 2018

Prime Ribs weigh anywhere from 7-9 lbs.

HOURS: MON. 9:00AM - 4:00PM

TUES. - FRI. 8:00AM - 6:00PM

SAT. 9:00AM - 4:00PM

SUNDAY CLOSED

Call 863.314.6117 to reserve your Prime Rib!

A $25 non-refundable deposit is required

3721 Kenilworth Blvd. (Across from Sebring High School)

SebringWholesaleMeats.com

Christmas Prime RibWE WILL BE OPEN SUNDAY

DEC. 23RD

adno

=3636482-1


Local MOAA Chapter donates toys to Salvation ArmySpecial to Highlands

News-SunSEBRING — The

South Central Florida Chapter of the Military Officers Association of America (MOAA) donated Christmas toys to the Highlands County Salvation Army in a joint effort to make Christmas a little brighter for local children. This is the fourth year the chapter has supported this program.

The chapter’s Legislative Affairs chair, Tom Nunnallee also is an Executive Director on the Advisory Board of the Highlands County Salvation Army. He co-ordinated the effort with Majors Tim and Janice Roberts of the local

Salvation Army chapter to make the donation a reality. Chapter member Glenn West and his wife Pam were the biggest individual donors of toys. Pam works at RE/MAX Realty Plus, and coordi-nated an area-wide toy drive with them.

This year the toy drive was joined by the Avon Park Bombing Range, the Avon Park Breakfast Rotary Club, and the Avon Park High School Interact Club. Earlier in the year, project coordi-nators Glenn and Pam West took advantage of the Toys R’ Us, Inc. bankruptcy and acquired some $10,000 in free toys for the effort.

Without a doubt, this is a very special year for the

project. The local chap-ters of MOAA and the Salvation Army greatly appreciate the kindness and generosity of those who donated several sleighs full of toys for the program. A special thanks to all who donated toys.

MOAA is an indepen-dent, nonprofit organiza-tion of retired, active and former military officers, including the National Guard and Reserve, with some 393,000 members worldwide.

“It operates exclusively to the benefit of our nation, uniformed service personnel, their families and survivors. It is the nation’s largest veterans group of military officers and their families,” the group said.

There are some 420 chapters at the local level, representing the seven uniformed ser-vices, Army, Navy, Air Force, Marine Corps, Coast Guard, the Public Health Service and the National Oceanographic and Atmospheric Administration. Membership is open to any person who holds or has ever held a warrant or commission in any of the seven uniformed ser-vices. Surviving spouses of deceased members qualify for auxiliary membership.

For information on the South Central Florida chapter, call chapter President, Col. Mike Borders, U.S. Army, retired, at 863-402-8292.

COURTESY PHOTO

From left to right, MOAA Chapter Toy Program Coordinator Glenn West, Salvation Army Major Tim Roberts, MOAA Chapter Legislative Affairs Chair Tom Nunnallee and MOAA Chapter Pres-ident Mike Borders, along with Christmas toys for the kids.

231 S. Ridgewood (Downtown Sebring)

•Furniture • Antiques • Art • Sportswear •Jewelry • Music/stereo Equip • Collectibles • Hair Salon• Nic Maxx

• Home/Avon Products • Man Cave• Sports/golf equip •Permanent Make Up Artist •OPEN 9-5 Thu-Sat

(863) 465-6683(863) 381-2025

ALL STAR TILE,LLC• Complete Bathroom Remodeling• Floor Tile Installations & Repairs• Change Bathtub to Shower

Reliable Service Since 1978

Call Robert for your FREE ESTIMATE

Lic/Insured #HC02499

CURB ‘N SCAPE

863.385.0404Custom Concrete Curbing Irrigation Installation & Repairs Landscape Design & Installation

Mulch and Stone InstallationPatios and PathwaysSod Renovation & Installation

Serving the Heartland since 2007Over 40 Years Experience!

Keeping Customers For Life!

AMERICA FIRST

Residential • Commercial Sales • Service • Installation

863-453-4741Drug Free Workplace

2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured

License #CAC 058656

AIR CONDITIONING & HEATING

STAY WARM AND COZY

Air Conditioning & Heating

MERRY CHRISTMAS

www.budgetbirite.com 1500 US Highway 27 South • Avon Park • 863-453-3903

BUDGET BI-RITE INSURANCEHOME • COMMERCIAL • AUTO

PROTECTING YOUR HOME... AND A WHOLE LOT MORE!

Tues.–Fri. 9AM – 5PM • Sat. 8:30AM – 4:30PM • Closed Sun. & Mon.

231 S. Ridgewood (Downtown Sebring)

•Furniture • Antiques • Art • Sportswear •Jewelry • Music/stereo Equip • Collectibles • Hair Salon• Nic Maxx• Home/Avon Products • Man Cave• Sports/golf equip •Permanent Make Up Artist

OPEN 9-5 Thu-Sat

adno

=3623157-1


LEGAL

NOTICES

CLASSIFIED & LEGALSHOLIDAY

DEADLINESDue to the holidays,

please note our earlierdeadlines for Classified

& Legal advertising.

FOR CHRISTMAS WEEK:

Mon. Dec. 17 at 1pm forWed. Dec. 19 edition;

Tues. Dec 18 at 1pm forThurs. & Fri. Dec. 20 & 21

editions;Wed. Dec. 19 at 1pm forSat. & Sun, Dec. 22 & 23

editions;Thurs. Dec. 20 at 1pm forMon. & Tues. Dec. 24 & 25

editions;Fri. Dec. 21 at 1pm for

Wed. Dec. 26 edition;Mon. Dec. 24 at 1pm forThurs. & Fri. Dec. 27 & 28

editions;

FOR NEW YEAR’S WEEK:

Wed. Dec. 26 at 1pm forSat. & Sun. Dec 29 & 30

editions;Thurs. Dec. 27 at 1pm for

Mon. & Tues. Dec. 31 &Jan. 1 editions;

Fri. Dec. 28 at 1pm forWed. Jan. 2 edition.

Mon. Dec. 31 at Noon forThurs. Jan. 3 edition

The Highlands News-Sun office

will be closed Dec.25 and Jan. 1

From our family toyours, we wish you

all a wonderful holiday season!

FICTITIOUS NAME12

NOTICE UNDER FICTITIOUS NAME LAW

PURSUANT TO SECTION 865.09,FLORIDA STATUTES

NOTICE IS HEREBY GIVEN that theundersigned, desiring to engage inbusiness under the fictitious name ofLOMARULO CANDLE COMPANY lo-cated at 3180 Bishop Dairy Road in theCounty of Highlands, in the City of Se-bring, Florida 33870, intends to regis-ter the said name with the Division ofCorporations of the Florida Departmentof State, Tallahassee, Florida.

DATED at Sebring, Florida, this 31stday of October, 2018.

Jessica N. LopezDec. 12, 2018

NOTICEOF AUCTION

19

Notice of Public AuctionPursuant to Ch 713.585(6) F.S. UnitedAmerican Lien & Recovery as agent w/power of attorney will sell the followingvehicle(s) to the highest bidder; net pro-ceeds deposited with the clerk ofcourt; owner/lienholder has right tohearing and post bond; owner may re-deem vehicle for cash sum of lien; allauctions held in reserveInspect 1 week prior @ lienor facility;cash or cashier check; 18% buyer pre-mium; any person interested ph (954)563-1999

Sale date January 4, 2019 @ 10:00am 3411 NW 9th Ave Ft Lauderdale FL33309

32695 1997 Dabr VIN#:1GBKP37N5T3313110 Lienor: HustonMotors Inc/Huston Chevrolet 601 USHwy 27 No Avon Park 863-453-5000Lien Amt $2640.00

Licensed Auctioneers FLAB422 FLAU765 & 1911

Dec. 12, 2018

NOTICE TOCREDITORS

20

IN THE CIRCUIT COURT FORHIGHLANDS COUNTY, FLORIDA

PROBATE DIVISIONIN RE: ESTATE OF MARGARET S. LYPEDeceased.File No. 2018CP-479Division Probate

NOTICE TO CREDITORSThe administration of the estate of

Margaret S. Lype, deceased, whosedate of death was September 17,2018, is pending in the Circuit Courtfor Highlands County, Florida, Pro-

NOTICE TOCREDITORS

20

bate Division, the address of which is430 S. Commerce Ave. Sebring, FL33870. The names and addresses ofthe personal representative and thepersonal representative’s attorneyare set forth below.All creditors of the decedent and

other persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NO-TICE ON THEM.All other creditors of the decedent

and other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICATIONOF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DECE-DENT'S DATE OF DEATH ISBARRED.The date of first publication of this

notice is December 12, 2018.Personal Representative:John G. Lype, Jr.239 Linden Creek RoadCanonsburg, Pennsylvania 15317Attorney for Personal Representa-tive:Jason A. Penrod, B.C.S., CELAAttorneyFlorida Bar Number: 676985122 E. Tillman AvenueLake Wales, FL 33853Telephone: (863) 676-8432Fax: (863) 676-1816E-Mail: [email protected] E-Mail: [email protected]

Dec. 12, 19, 2018

IN THE CIRCUIT COURTFOR HIGHLANDS COUNTY, FLORIDA

PROBATE DIVISIONFILE NO. PC 18-520

IN RE: ESTATE OFMICHAEL J. RADZIMSKIDeceased.


Michael J. Radzimski, deceased,whose date of death was October 1,2018, is pending in the Circuit Courtfor HIGHLANDS County, Florida, Pro-bate Division, the address of which is590 S. Commerce Avenue, Sebring,Florida 33870. The names and ad-dresses of the personal representativeand the personal representative's attor-ney are set forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is requiredto be served must file their claims withthis court ON OR BEFORE THE LATEROF 3 MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OF THIS NO-TICE OR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NOTICEON THEM.

All other creditors of the decedentand other persons having claims or de-mands against decedent's estate mustfile their claims with this court WITHIN3 MONTHS AFTER THE DATE OF THEFIRST PUBLICATION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHIN THETIME PERIODS SET FORTH IN FLORIDASTATUTES SECTION 733.702 WILL BEFOREVER BARRED.

NOTWITHSTANDING THE TIME PE-RIODS SET FORTH ABOVE, ANY CLAIMFILED TWO (2) YEARS OR MORE AFTERTHE DECEDENT'S DATE OF DEATH ISBARRED.

The date of first publication of thisNotice is the 12th day of December,2018.

Personal Representative:/s/ Margot Radzimski4450 Port Arthur Road

Jacksonville, Florida 32224Attorney for Petitioner/s/ Joy BogaertJoy Bogaert, EsquireAttorneyFlorida Bar Number: 0179264KARLSON LAW GROUP, P.A.301 Dal Hall Blvd.Lake Placid, FL 33852Telephone: (863)465-5033Fax: (863)465-6022E-Mail: [email protected]

Dec. 12, 19, 2018



IN RE: ESTATE OFDREW T. JONES A/K/ADREW THOMAS JONES Deceased.


Drew T. Jones a/k/a Drew ThomasJones, deceased, whose date of deathwas September 24, 2018, is pend-ing in the Circuit Court for HIGHLANDSCounty, Florida, Probate Division, theaddress of which is 590 S. CommerceAvenue, Sebring, Florida 33870. Thenames and addresses of the personalrepresentative and the personal repre-sentative's attorney are set forthbelow.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is requiredto be served must file their claims withthis court ON OR BEFORE THE LATEROF 3 MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OF THIS NO-TICE OR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NOTICEON THEM.

All other creditors of the decedentand other persons having claims or de-mands against decedent's estate must

NOTICE TOCREDITORS

20

file their claims with this court WITHIN3 MONTHS AFTER THE DATE OF THEFIRST PUBLICATION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHIN THETIME PERIODS SET FORTH IN FLORIDASTATUTES SECTION 733.702 WILL BEFOREVER BARRED.

NOTWITHSTANDING THE TIME PE-RIODS SET FORTH ABOVE, ANY CLAIMFILED TWO (2) YEARS OR MORE AFTERTHE DECEDENT'S DATE OF DEATH ISBARRED.

The date of first publication of thisNotice is the 12th day of December,2018.

Personal Representative:/s/ G. Grooke Bundy

111 Albert DriveGoldsboro, North Carolina 27530

Attorney for Petitioner/s/ Joy BogaertJoy Bogaert, EsquireAttorneyFlorida Bar Number: 0179264KARLSON LAW GROUP, P.A.301 Dal Hall Blvd.Lake Placid, FL 33852Telephone: (863)465-5033Fax: (863)465-6022E-Mail: [email protected]

Dec. 12, 19, 2018

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!


PROBATE DIVISIONFILE NO. 18-546Division Probate

IN RE: ESTATE OFJO-ANN DEANDeceased.

NOTICE TO CREDITORSThe administration of the estate of Jo-Ann Dean, deceased, whose date ofdeath was November 7th, 2018, ispending in the Circuit Court for High-lands County, Florida, Probate Division,the address of which is 590 SouthCommerce Avenue, Sebring, FL33870. The names and addresses ofthe personal representative and thepersonal representatives’ attorney areset forth below.All creditors of the decedent and otherpersons having claims or demandsagainst decedent’s estate on whom acopy of this notice is required to beserved must file their claims with thiscourt ON OR BEFORE THE LATER OF 3MONTHS AFTER THE TIME OF THEFIRST PUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NOTICEON THEM.All other creditors of the decedent andother persons having claims or de-mands against decedent’s estate mustfile their claims with this court WITHIN3 MONTHS AFTER THE DATE OF THEFIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THETIME PERIODS SET FORTH IN FLORIDASTATUTES SECTION 733.702 WILL BEFOREVER BARRED.NOTWITHSTANDING THE TIME PERI-ODS SET FORTH ABOVE, ANY CLAIMFILED TWO (2) YEARS OR MORE AFTERTHE DECEDENT’S DATE OF DEATH ISBARRED.The date of first publication of this no-tice is December 12, 2018.

Personal Representative:Patricia Ann Frazier

3472 State Road 64 WAvon Park, FL 33825

Thomas J. WohlSWAINE & HARRIS, P.A.Attorneys for Personal Representative425 South Commerce AvenueSebring, FL 33870Telephone: (863)385-1549Florida Bar No. 022131E-Mail Address: [email protected]

Dec. 12, 19, 2018


PROBATE DIVISIONFILE NO. 18-534Division Probate

IN RE: ESTATE OFJESSIE LEE ``BYRD’’ WILLIAMSa/k/a JESSIE LEE WILLIAMSa/k/a JESSIE L. WILLIAMSDeceased.

NOTICE TO CREDITORSThe administration of the estate ofJessie Lee Williams, deceased,whose date of death was May 2nd,2017, is pending in the Circuit Courtfor Highlands County, Florida, ProbateDivision, the address of which is 590South Commerce Avenue, Sebring, FL33870. The names and addresses ofthe personal representative and thepersonal representatives’ attorney areset forth below.All creditors of the decedent and otherpersons having claims or demandsagainst decedent’s estate on whom acopy of this notice is required to beserved must file their claims with thiscourt ON OR BEFORE THE LATER OF 3MONTHS AFTER THE TIME OF THEFIRST PUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NOTICEON THEM.All other creditors of the decedent andother persons having claims or de-mands against decedent’s estate mustfile their claims with this court WITHIN3 MONTHS AFTER THE DATE OF THEFIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THETIME PERIODS SET FORTH IN FLORIDASTATUTES SECTION 733.702 WILL BEFOREVER BARRED.NOTWITHSTANDING THE TIME PERI-ODS SET FORTH ABOVE, ANY CLAIMFILED TWO (2) YEARS OR MORE AFTERTHE DECEDENT’S DATE OF DEATH ISBARRED.The date of first publication of this no-tice is December 5, 2018.

Personal Representative:Yvonne Powell

308 Sprite AvenueSebring, FL 33872

NOTICE TOCREDITORS

20

Thomas J. WohlSWAINE & HARRIS, P.A.Attorneys for Personal Representative425 South Commerce AvenueSebring, FL 33870Telephone: (863)385-1549Florida Bar No. 022131E-Mail Address: [email protected]

Dec. 5, 12, 2018



IN RE: ESTATE OFVIRGINIA MAE MOOREDeceased.

NOTICE TO CREDITORS(Summary Administration)

TO ALL PERSONS HAVING CLAIMS ORDEMANDS AGAINST THE ABOVE ES-TATE:

You are hereby notified that an Orderof Summary Administration has beenentered in the estate of Virginia MaeMoore, deceased, File Number PC18-481, by the Circuit Court for High-lands County, Florida, Probate Division,the address of which is 430 S. Com-merce Avenue, Sebring, Florida33870; that the decedent’s date ofdeath was June 25, 2017; that thetotal value of the estate is anticipatedhomestad real property listed on theproperty appraiser website as total justvalue of $27,066.00 and that thenames and addresses of those towhom it has been assigned by suchorder are:Name AddressLen Moore

6716 Heavitree WaySebring, FL 33876

Terasa Moore106 Blue Fish Drive

Sebring, Florida 33870Lula Gale Moore

3077 S.E. Iris Streetstuart, Florida 34997

Virginia Blaine8001 S.E. Courtney Terrace,

Apt. EHobe Sound, Florida 33455

Jimmy James Moore2587 Cordova Way S.

St. Petersburg, Florida 33712Veronica Gamble

1101 Florida AvenueClewiston, Florida 33440

ALL INTERESTED PERSONS ARE NOTI-FIED THAT:

All creditors of the estate of thedecedent and persons having claims ordemands against the estate of thedecedent other than those for whomprovision for full payment was made inthe Order of Summary Administrationmust file their claims with this courtWITHIN THE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702. ALL CLAIMS AND DEMANDSNOT SO FILED WILL BE FOREVERBARRED. NOTWITHSTANDING ANYOTHER APPLICABLE TIME PERIOD,ANY CLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’S DATEOF DEATH IS BARRED.

The date of the first publication ofthis Notice is the 12th day of Decem-ber, 2018.Attorney for Person Giving Notice:/s/ Joy BogaertJoy Bogaert AttorneyFlorida Bar Number: 0179264KARLSON LAW GROUP, P.A.301 Dal Hall Blvd.Lake Placid, FL 33852Telephone: (863)465-5033Fax: (863)465-6022E-Mail: [email protected]

Person Giving Notice:/s/ Len MooreLen Moore6716 Heavitree WaySebring, Florida 33876

Dec. 12, 19, 2018

NOTICE OF SALE30

Public sale for towing and storage onDecember 17th, 2018 @ 9am @ CwRacecars LLC 1003 Hawthorne Dr Se-bring FL 33870 2002 HyundaiVin KMHWF25S12A648938

Dec. 12, 2018

Notice of Public Sale for Chaney UsedCars on 12/18/2018 of 2014 DodgeAvenger vin# 1C3CD2AB2EN169098Location: Chaneys Used Cars Address:1500 U.S. 27 S. Avon Park FL 33825.This sale will be conducted by RandyKincaid FL LIC# AB551-AU905. This isa CASH only sale. The sale will beginpromptly at 10:00 AM

Dec. 12, 2018

NOTICE OF SALEHousehold Goods, Furniture, PersonalItems, Tools, Business Equipment, andMisc. items in the following units willbe sold by sealed bid at 10:00am onFriday December 28, 2018, at High-lands Self Storage, 7825 S. GeorgeBlvd., Sebring, Fl 33872. VEHICLESIN UNITS WILL BE SOLD FOR“PARTS ONLY.UNIT # NAME74 Candia Walker43 Sheryl McGee

Dec. 12, 19, 2018

Notice of Public Sale for Chaney UsedCars on 12/04/2018 of 2009 AcuraTL vin# 19UUA86519A003238 Loca-tion: Chaneys Used Cars Address:1500 U.S. 27 S. Avon Park FL 33825.This sale will be conducted by RandyKincaid FL LIC# AB551-AU905. This isa CASH only sale. The sale will beginpromptly at 10:00 AM

Dec. 12, 2018

Notice of Public Sale for Chaney UsedCars on 12/04/2018 of 2009 HondaCivic vin# 2HGFA16859H535846 Lo-cation: Chaneys Used Cars Address:1500 U.S. 27 S. Avon Park FL 33825.This sale will be conducted by RandyKincaid FL LIC# AB551-AU905. This isa CASH only sale. The sale will beginpromptly at 10:00 AM

Dec. 12, 2018

NOTICE OF SALE30

Notice of Public Sale for Chaney UsedCars on 12/04/2018 of 2013 FORDFOCUS vin# 1FADP3F2XDL359891 Lo-cation: Chaneys Used Cars Address:1500 U.S. 27 S. Avon Park FL 33825.This sale will be conducted by RandyKincaid FL LIC# AB551-AU905. This isa CASH only sale. The sale will beginpromptly at 10:00 AM

Dec. 12, 2018

CLASSIFIEDWORKS!

TAX DEEDS32

NOTICE OF APPLICATION FOR TAX DEED 18000305

CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 1362Year of Issuance: 06-01-2011Tax ID: C-04-34-28-020-0190-0510Description of Property:LOT 51, BLOCK 19, SUN N LAKE ESTATESOF SEBRING, UNIT 2, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 48, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:GTSTRATEGY;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000305


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 1951Year of Issuance: 06-01-2011Tax ID: C-04-34-28-070-0950-0150Description of Property:LOT 15, BLOCK 95, SUN N LAKE ESTATESOF SEBRING, UNIT 7, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 53, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:ERROL A ROWE; AUDREY C ROWE;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000306


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 1952Year of Issuance: 06-01-2011Tax ID: C-04-34-28-070-0950-0160Description of Property:LOT 16, BLOCK 95, SUN N LAKE ESTATESOF SEBRING, UNIT 7, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 53, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:ERROL A ROWE; AUDREY C ROWE;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000307


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 1964Year of Issuance: 06-01-2011Tax ID: C-04-34-28-070-0960-0070Description of Property:LOT 7, BLOCK 96, SUN N LAKE ESTATES OFSEBRING, UNIT 7, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 53, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:ALEJANDRO FORMOSO; DANIEL SITJES;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000308

TAX DEEDS32


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 1965Year of Issuance: 06-01-2011Tax ID: C-04-34-28-070-0960-0080Description of Property:LOT 8, BLOCK 96, SUN N LAKE ESTATES OFSEBRING, UNIT 7, ACCORDING TO THE PLATTHEREOF, AS RECORDED IN PLAT BOOK 9,PAGE 53, OF THE PUBLIC RECORDS OF HIGH-LANDS COUNTY, FLORIDA.Name in which assessed:ALEJANDRO FORMOSO; DANIEL SITJES;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000309


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2057Year of Issuance: 06-01-2011Tax ID: C-04-34-28-090-0180-2030Description of Property:LOT 203, BLOCK 18, SUN N LAKE ESTATESOF SEBRING, UNIT 9, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 59, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:SUN N LAKE PROPERTIES INC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000310


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2069Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1410-0070Description of Property:LOT 7, BLOCK 141, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:SANTOS REYNALDO MOLINA;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000311


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2077Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1430-0030Description of Property:LOT 3, BLOCK 143, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:FLORIDA TERRA INVESTORS;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000312


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2083Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1450-0070Description of Property:LOT 7, BLOCK 145, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:D J INTERNATIONAL CORPORATION;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to law


TAX DEEDS32

the property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000313


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2084Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1450-0080Description of Property:LOT 8, BLOCK 145, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:D J INTERNATIONAL CORP;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000314


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2096Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1460-0410Description of Property:LOT 41, BLOCK 146, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:EMZEE LLC;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000315



Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000316



Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000317


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2146Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1480-0210Description of Property:LOT 21, BLOCK 148, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:EMZEE LLC;All of said property being in the County of

TAX DEEDS32

Highlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000318



Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000319



Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000320


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2160Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1490-0190Description of Property:LOT 19, BLOCK 149, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:KENNETH LACEY;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000321



Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000322


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2232Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1520-0100Description of Property:LOT 10, BLOCK 152, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:

TAX DEEDS32

NATAN ZAIDENWEBER; MICHEL ZAIDENWE-BER; KIRA ZAIDENWEBER; DORIAN ZAIDEN-WEBER; JOSE ZAIDENWEBER; MATILDEFAINSTEIN;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000323


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2233Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1520-0110Description of Property:LOT 11, BLOCK 152, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:NATAN ZAIDENWEBER; MICHEL ZAIDENWE-BER; KIRA ZAIDENWEBER; DORIAN ZAIDEN-WEBER; JOSE ZAIDENWEBER; MATILDEFAINSTEIN;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000324

Find your BestFriend in theClassifieds!


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2234Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1520-0120Description of Property:LOT 12, BLOCK 152, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:NATAN ZAIDENWEBER; MICHEL ZAIDENWE-BER; KIRA ZAIDENWEBER; DORIAN ZAIDEN-WEBER; JOSE ZAIDENWEBER; MATILDEFAINSTEIN;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000325


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2237Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1520-0150Description of Property:LOT 15, BLOCK 152, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:SUN N LAKE OF SEBRING IMPROV DIST;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000326



Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000327

TAX DEEDS32



Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000328


CHAPTER 197.512 F.S.NOTICE IS HEREBY GIVEN, that COMAIN XITAX LIEN FUND LLC the holder of the follow-ing certificate has filed said certificates for atax deed to be issued thereon. The certificatenumber and year of issuance, the descriptionof the property, and the names in which it wasassessed are as follows:Certificate No.: 2381Year of Issuance: 06-01-2011Tax ID: C-04-34-28-100-1820-0330Description of Property:LOT 33, BLOCK 182, SUN N LAKE ESTATESOF SEBRING, UNIT 10, ACCORDING TO THEPLAT THEREOF, AS RECORDED IN PLATBOOK 9, PAGE 60, OF THE PUBLIC RECORDSOF HIGHLANDS COUNTY, FLORIDA.Name in which assessed:PATRICK J SIMM;All of said property being in the County ofHighlands, State of Florida. Unless said cer-tificate shall be redeemed according to lawthe property described in such certificateshall be sold to the highest bidder at High-lands County Government Center in the Boardof County Commissioners Boardroom in ac-cordance with Chapter 45, Florida Statutes at10:00 A.M., or thereafter on 16th day of Jan-uary, 2019.Dated this 28th day of September, 2018Robert W. GermaineClerk of the Circuit Court of Highlands County,Florida/s/ Cynthia NorkaCYNTHIA NORKA, Deputy Clerk

Dec. 12, 19, 26, 2018; Jan 2, 2019P.O. NO.: 18000329

Find thenew Youin the

Classifieds!

1000

REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

EQUAL HOUSINGOPPORTUNITY

HOMES FOR SALE1020

For Sale By Owner

Beautiful LakeFront Pool Home!

Large 5 bd/3baHouse on Key Lake

with Boat Dock!Home FeaturesScreened Pool,Wood Burning Fireplace, 12ft

Ceilings & BeautifulLandscaping that

lends Complete Privacy!

$350k5702 South Key,Sebring FL 33875863-382-3944

Sebring 2/2 on 2.5 lots, backfenced. New roof, newer AC &septic. Sep. wkshop, ugrades!$134k. Shown by appt. 4321Page Ave. 863-202-0002Sebring Pool Home~ 3/2/2w/screened patio on cornerlot. $175,000 863-835-0671or 863-202-5471

HOMES FOR SALE1020

Placid Lakes,Lake JuneAccess!

Lovely 3/2home at 904Catfish CreekRd. Screen

porch, w/out-side deck &

jacuzzi; reverse

osmosis &rights to boat

ramp & Lake June.

$179k 863-699-6772

WATERFRONTHOMES 1030

Lake Placid Waterfront Home4/2. Lots of NEW!! REDUCED!$227k. Brantley Properties.

863-202-6325

CONDOS/VILLASFOR SALE

1040

Avon Park 2/1 Villa$550/mo + $325 sec. Newcarpeting. Call Tommy:

863-873-1654

Casa Del Lago 2/2/1.5 over-looking Lake Damon, next toRiver Greens GC. Remodeledbaths. $139,900. FSBO!

727-421-4476

COVERED BRIDGE~ 2b/1.5CBS, garage, FL rm, W/D,new roof! 55+ park, pool, club-house across st. cable & lawn$85/mo. $120k. By Owner!

334-355-0332FSBO~2/2 2nd flr. in DeeAnnLakefront Estates, gated commS. of Lake Placid. Great view ofLake Grassy, low HOA fee, inclumost util, pool, clubhouse & lakeaccess. Furn & appli inclu.$89k. 563-357-8896

MOBILE HOMESFOR SALE

1090

Crystal Lake Club 427 E.Trevino Circle, by owner dou-blewide, attached shed & car-port, all furn incl. New roof,windows, doors. $29,000.863-991-0682, 863-273-9406.

Selling Mobile Homes~$500 in 55+park on DinnerLake; RV Spaces for rent also.

863-273-2874

Snow Bird special 35’ T.T.w/35’ enclosed Fla room, justremodeled, shed. Small cleanpark S. Sebring, 231-218-1585

WANTED TO BUY1120

Lake Placid CASHfor Your Home!Rapid Closing; AnyCondition. Must havesufficient equity. Ken

863-441-2689

CASHFor Your HomeALL AREAS954-612-8585M Cheeley PA

HOMES FOR RENT1210

Apartments & Housesfor Rent in Highlands

County Starting at $450Pet Friendly!

Call Mike 863-243-9191www.Mylakeplacid.com

HOMES FOR RENT1210

Sebring Hills South~3/2/1screened in back porch.$975/mo + 1st, Last & Sec.Sm pet ok. 863-381-2779

Sebring in Sun ‘NLake~2/2/2 with nice

yard. $900/mo.863-202-5353

CONDOS/VILLASFOR RENT

1240

Condo on Lake Jackson1bd/1ba in 55+ community.Newly Remodeled, no pets. $675/mo. + 1st, last & sec.Water & Cable included!!

863-605-3134

DUPLEXESFOR RENT

1300

Avon Park 2/1.5 W/D, garage,screened porch, dishwasher.Incl. lawn care. $750/mo.Adults 35+ NO SMOKERS.863-453-4134 (lv msg)

APARTMENTSFOR RENT

1320

Avon Park~2/1 w/carport,back porch & W/D hookup.

$585 plus 1st & sec.561-719-2520

Sebring Lake Front Condos& Houses New kitchens; 1brstarting at $575; 2 br start-ing at $700 1yr lease, NOPETS. 863-382-2221

Sebring~ New Completely Remodeled lrg 1bd & 2 bd:new kit cabinets, appliances, ce-ramic tile. Starting at $550/mow/1yr lease 863-588-0303

Studio Apt$500

Avon Park/Sebring954-612-8585M Cheeley PAROOMS FOR RENT

1360

Furnished Room for 1 per-son~ Close to shopping, bythe mall. $500/mo, utilitiesincl. No pets 863-471-2844

Rooms for Rent~ $350/mo+ 1st, last & $100 dep. Sin-gles Only. 863-446-0899(call after 4pm) Avail Now!

Lake Placid~Bed, bath,shower. LIKE NEW! Use of

refrig, micro, etc. $400/mo.863-699-0049

Sebring~ On Egret St. Furnw/dbl bed, private bath &kitchen privileges. $400/mo.No pets. 863-610-1561

COMMERCIALRENTAL

1392

Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out.US 27 Near SR 66. GreatMedical, School, Real Es-tate space! 863-471-0663

LOTS & ACREAGE1500

SE of Gainsville~8 ac lake-front, high & dry, on 854 acGeorge’s Lake. $215k.

239-693-7270

2000

EMPLOYMENTHELP WANTED

2001

Auto Detailer/ShopMaintenance NeededFull Time. For appointment call

863-382-7551Exp’d Excavator & LoaderDemo work; Mechanical Skills& Dump Truck Exp; Class ACDL a plus! 863-382-1228


HELP WANTED2001

Genpak LLC, a leading manu-facturer of disposable food-

service packaging, is seekingto fill the following positions

in our Sebring plant.

★ Packers★ Quality Inspectors★ Forklift Drivers/CDL★ Electrician★ Maintenance Mechanic★ Production Supervisor★ Parts Administrative Asst.★ Reception/Accounting

*NOW* Open InterviewsThursdays: 1–3:30pm

We offer a highly competitivecompensation package, insur-ance & retirement benefits.Apply in Person at 116

Shicane Dr., Sebring, FL33870 & bring your resume.GenPak is an Equal Oportunity

Employer.

Oaks at AvonReaders Choice Award Facility

BeauticianNeededPart-Time

Experience preferredApply at 1010 US Hwy

27 N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

Seize the saleswith Classified!

Learn to Drive a TruckGet your Commercial Driver's

License today at SouthFlorida State College.

Scholarships are available toeligible participants. 863-784-7033

Lykes Citrus Division:

Full-Time Equipment Operators:

Duties include: performinggeneral grove activities (mow-

ing, spraying, herbiciding, fertilizing), service grove

equipment; performing handlabor tasks as needed.

Full-Time Mechanic–Basinger Shop:

Duties Include: diagnosing,repairing and maintain

company vehicles, tractorsand equipment. Experience in

diesel & gasoline engines, hydraulics, air conditioningand automotive electrical.Welding and fabrication

experience is a plus, but not required.

Please Apply: Online atwww.LykesRanch.com or in

person at Lykes Citrus Division, 7 Lykes Road, Lake

Placid, FL 33852 or106 SW CR 721,

Okeechobee, FL 34974

EXECUTIVE ASSISTANT($27,588.92 - $38,031.63

+ benefits)Hardee Co. BOCC Road &Bridge Department. Abilityto establish and maintain work-ing relationships with Depart-ment Heads, employees andthe public. Knowledge of officepractices and procedures withconsiderable ability to make in-dependent decisions. Musthave exp. in office environ-ment organizational skills, pro-ficient in Microsoft Word, Exceland PowerPoint. Must have aHigh School Diploma or GED.

Job description atwww.hardeecounty.net

w/application. Submit: HR,205 Hanchey Rd., Wauchula,FL 33873. 863-773-2161.

Position open until filled

HARDEE CO. BOCCPUBLIC WORKS DIVISION

★ Automotive Mechanic(FL “A” or “B” CDL) $13.86-$19.11/hr. + ben. pkg.★ Equipment Operator/Spotter(FL"A" CDL Air Brake, Tanker,and Hazardous Materials*)$12.01-$16.55/hr. + ben. pkg.★ Equipment Operator(FL DL) $11.41-$15.73/hr. +ben. pkg.★ Bridge Worker I (FL “B” CDL) $11.41-$15.73/hr.+ ben. pkg. ★ Kennel Attendant/Temp.(FL DL) $10.37 - $14.29/hr.

Positions include 100%paid Health Insurance for

Employee Coverage.Job descriptions @

www.hardeecounty.netw/application. Submit: HR,

205 Hanchey Rd.,Wauchula, FL 33873

863-773-2161. Positions open until filled.

HELP WANTED2001

HUMAN RESOURCESASSISTANT

Lykes Bros. Inc. is in need ofa self-motivated and experi-enced HR Assistant to supportour busy HR department. Thesuccessful candidate will beresponsible for providing ad-ministrative support for the de-partment, assisting with thehiring process, benefits admin-istration, payroll, schedulingnew employee orientationsand training and entering em-ployment records into our HRdatabase.

★ Education/ExperienceRequirements:

Associate or Bachelor's de-gree preferable; Minimum of 2yrs. of HR experience. Profi-cient computer skills.

★ Please apply online atwww.lykesranch.com<http://

www.lykesranch.com> Under the Career Tab or

Email Greg Fraley [email protected]

Drug-Smoke Free Work-place/Equal Employment

Opportunity Employer

MAINTENANCE MANAGERSEBRING, FL

Local Manufacturer seeking aMaintenance Manager in ourSebring, FL plant. This is a keyposition that requires the rightperson who has 7-10 yearsexperience desired in supervi-sion of maintenance person-nel. A chance to join anindustry leader for the right in-dividual.

We offer a competitivesalary and excellentbenefits package!

Apply in Person at 116 Shicane Dr., Sebring, FL

33870 & bring your resumewith salary history.

*GenPak is an Equal OpportunityEmployer.

GENPAK LLC, a leading man-ufacturer in the plastic food-service packaging industry inSebring, FL area has an open-ing for an INDUSTIRAL ME-CHANIC in our Sebring, FLfacility. Must have a strongindustrial/electrical/elec-tronic background. Trou-bleshooting and repair ofmechanical, pneumatic & hy-draulic production machinery. Some job duties include:

★ Install, maintain, inspect,troubleshoot, repair and per-form preventative mainte-nance on all plantinstrumention, control sys-tems, AC & DC drives andelectrical equipment.★ Responsible for prompt andaccurate diagnosis of minorproblems and the implementa-tion of corrective action.★ Set up and operate limitedtypes of shop tools and spe-cialized test, measuring equip-ment and hand tools utilized inany phase of machine installa-tion or maintenance.★ Conduct evaluation tests onvalves, motors, instruments,etc.★ Must be proficient in trou-bleshooting AC & DC controls.★ Research specifications formaterials, testing and repair ofinstrumentation and electricalequipment.★ Welding and fabrication aplus. Applicants must maintain a fullcomplement of tools to per-form normal duties.Benefit package includes,but is not limited to, health,dental, vision, life, AFLAC,401k. Shift differential fornight shift. Overtime manda-tory as business demands.

Apply in Person at 116 Shicane Dr., Sebring, FL

33870 & bring your resumewith salary history.

*GenPak is an Equal OpportunityEmployer.

Night AuditorPart time positions are nowavailable at the Ramada LakePlacid, FL. Apply in person at2165 US 27 S.

Pressing & CounterHelp Wanted

Apply in person: Feathers’ DryCleaners, 161 S. CommerceAve., Sebring. 863-382-0771

ADVERTISE!PT Truck Driver’s Helper~Must be able to lift 50+lbs;have own transportation &pass Level II backgroundcheck. Starting pay: $11/hr.Call 800-929-2715 askfor Mike Solis or Rob Dague

HELP WANTED2001

Senior gentleman needs live-in caregiver/housekeeper.Room, board + $800/mo, pri-vate quarters. Golf Hammockarea. 863-382-0555

HARDEE COUNTY UTILITIES (HCUD)

Seeking FL dual licensedWater/Water Waste operator:★Utility Operator II(“B/B” lic’s) $21.51-$29.65/hr+ benefits; or,★Utility Operator I(“C/C” lic’s) $20.55-$28.33/hr+ benefits.

Performing and organizing de-partment O&M. Water & WWFL operator licenses, or forUOII/SUO can obtain both “B”or higher within one year.

~OR~

★ Utility Operations TraineeOn-the-Job training and experi-ence in utility operations lead-ing to certification & careeradvancement. Water & WW“C” operator licenses or abilityto obtain within two years.

See complete descriptionsat www.hardeecounty.net withapplications to: HR, 205Hanchey Rd, Wauchula, FL33873. 863-773-2161. Filledas needed and based on qual-ifications. EOE-F/M/V

HousekeeperWanted for

Avon Park Area. Call 863-452-6078

Skilled Maintenance

Florida Hospital HeartlandMedical Center is hiring fora Skilled Maintenance Tech.Working knowledge of gen-eral maintenance tasks, ahigh school diploma, validFlorida Driver's license, andcurrent auto insurance re-quired. Three years of veri-fiable maintenance workexperience in a hospitalsetting and formal mainte-nance training or appren-ticeship preferred.

Please apply at:JoinAHS.com

2000

EMPLOYMENTPROFESSIONAL

2010

The City ofAvon Park is Currently Seeking a

City ManagerDownload Application:www.avonpark.ccor visit City Hall,110 E. Main St.,Avon Park, FL

33825

Salary:$90,000 Plus Excellent Ben-efit Package!Deadline for com-pleted application

and resume is 5pmDec. 12, 2018.

Late applications willnot be considered.

Deliver applicationsto City Hall or email:[email protected]

City Council will select candidate dur-ing a Special Meeting6pm Dec. 20, 2018.

Contact DaniellePhillips at

[email protected] more information.

The City of Avon Park is a Smokeand Drug-free workplace. Equal

Opportunity Employer.

MEDICAL2030

Oaks at AvonReaders Choice Award Facility

HIRING RNs★ New Wages ★Full-Time & Part-Time

PositionsFlexible Shifts AvailableCareer Advancement

OpportunitiesAll Eligible Applicants will be

Interviewed Directly.Apply at 1010 US Hwy

27 N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

OAKS AT AVONReaders Choice Award

Facility◆ HIRING CNAs ◆Full/Part-Time, all shifts~ New Wages!!~ Benefits for FT!!

Apply at 1010 Hwy 27NAvon Park or fax resume

to Tammy Padilla at863-453-5308

Oaks at AvonReaders Choice Award

Facility★ HIRING LPNs ★

Full-Time & Part-Time Career Advancement

OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be

Interviewed DirectlyApply at 1010 US Hwy 27

N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

Turn yourtrash into

cash!Advertiseyour yard

sale!

RN WEEKEND MANAGERRoyal Care of Avon Park cur-rently has a part-time positionavailable for a Register Nurseto work every other weekendas the facility Weekend NurseManager. For more detailsplease contact TemekaHipps, DON at 863-453-6674. 1213 W Stratford Rd.,Avon Park. EOE, DFWP, M/F.

Unit Manager/Care Team Manager

RN/LPN–Long Term Care★ Sign On Bonus ★

★ Rewarding Work Environment

★ Competitive Compensation and

Benefits!

Responsibilities:

● Supervise day-to-day nurs-ing activities performed bycharge nurses & the certifiednursing assistants (CNA’s) ontheir team. ● Monitor resident care toensure it meets the federal,state & local standards,guidelines and regulations. ● Assign tasks and evaluateemployee job performance.● Mentor, coach & supportunit staff. ★ Supervision experienceand long term care experi-ence required. Must have cur-rent Florida RN/LPN License.

Join Our Team. VotedBest in Highlands County!

Apply:at www.palmsofsebring.com

Email resume to:[email protected] In Person at: 725 S. PineSt., Sebring, FL 33872.

RESTAURANT/HOTEL

2040

Day Cook needed at the newDowntown Deli. Apply in per-son at 231 S. Ridgewood Dr.,Sebring: Wed-Thurs, 9a-4p orcall for appt 863-471-3532

GENERAL2100

CERTIFIED NURSINGASSISTANT

Royal Care of Avon Park, cur-rently have 12-hour shifts avail-able; 7a-7p and 7p-7a, FT, PTand PRN. We are also offeringa Sign-On Bonus to all newhire C.N.As. Excellent Payavailable. Great Benefits thatinclude but not limited to:Health Insurance, Dental,Short Term/Long Term disabil-ity, Vision, Holiday and PTO.

For more details pleasecontact Maria Perez,

HR Director at 863-453-6674. EEOC, DFWP.

PART TIME/TEMPORARY

2110

Part-time Housekeeper WantedDuties: laundry, vacuum, mop-ping, dusting, cleaning, $10/hrOne day/week. 863-385-9501

SEEKINGEMPLOYMENT

2120

Mature Woman Needs Work!Lgt housekeeping, will do er-rands, transport to dr. appts.etc. $16/hr. 812-327-5996

3000

NOTICESANNOUNCEMENTS

3010

Do You Need More Business?Reach out to all ofHighlands Countywith 2 publicationsplus 2 websites to

Advertise Your Business!!

Let customers FindYou by advertising

your business on theBusiness & Services

Page!

Mention this adand Call Today !!863-658-0307

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!

THINGS TO DO3030

Maxwell GrovesWine Tasting EventSaturday Dec. 15

5:30-7pm607 E. Circle St.,

Avon Park(Across from Avon Park HighSchool~ look for wooden signon corner of Main & Marshall)★ Florida Citrus Wines

★ Smoothie MixesMimosas ★ Hors d’oeuvres

$15 per person (wineglass included)

Holiday music playedby Saxaphonist, SelmerTeope, accompanied by

his backup singers.

Enjoy the evening withus on the front porch

and rockers!

Sebring Hills BingoThurs nights starting Nov. 29Bingo from 6-9p in clubhouse,200 Lark Ave. 863-382-1554

6000

MERCHANDISE

CLASSIFIED & LEGALSHOLIDAY

DEADLINESDue to the holidays,

please note our earlierdeadlines for Classified

& Legal advertising.

FOR CHRISTMAS WEEK:

Mon. Dec. 17 at 1pm forWed. Dec. 19 edition;

Tues. Dec 18 at 1pm forThurs. & Fri. Dec. 20 & 21

editions;Wed. Dec. 19 at 1pm forSat. & Sun, Dec. 22 & 23

editions;Thurs. Dec. 20 at 1pm forMon. & Tues. Dec. 24 & 25

editions;Fri. Dec. 21 at 1pm for

Wed. Dec. 26 edition;Mon. Dec. 24 at 1pm forThurs. & Fri. Dec. 27 & 28

editions;

FOR NEW YEAR’S WEEK:

Wed. Dec. 26 at 1pm forSat. & Sun. Dec 29 & 30

editions;Thurs. Dec. 27 at 1pm for

Mon. & Tues. Dec. 31 &Jan. 1 editions;

Fri. Dec. 28 at 1pm forWed. Jan. 2 edition.

Mon. Dec. 31 at Noon forThurs. Jan. 3 edition

The Highlands News-Sun office

will be closed Dec.25 and Jan. 1

From our family toyours, we wish you

all a wonderful holiday season!

NEED A JOB?CHECK THE

CLASSIFIEDS!

HIGHLANDSHOT DEALS!

Do you have stuff tosell at $500 or less?

Advertise your merchandise now in

the Classified Section!

$3 for 3 Lines$4 for 4 Lines$5 for 5 Lines

Call863-385-6155 or

863-658-0307

GARAGE SALES6014

Avon Park~8a-4p Thurs thruSat at 3245 Redwater Dr. men’sclothes-36-38 waist, shirts,tools, knives, wall paintings, etc.863-446-0899 for more info.

Get BIGGER RESULTSwith a Highlands News-Sun Garage Sale Ad-

ONLY $22 for 4lines......!

Call 863-385-6155 inHighlands County

Sebring - Thurs-Fri-Sat 2205Country Haven Lane, 8-? Golfballs, beer bottles from all overthe world, tools, Jim Beam bot-tles (antiques), train set, more!

Sebring Estate Sale~ Vin-tage, collectibles, Lenox, Fas-toria etc. Quality items! ByAppt Only 863-655-0021

Sebring~8a-2p Thurs & Friat 5349 Oak Rd. (off Lake-wood) New bikes, fishing, gunaccess. Nice items!


GARAGE SALES6014

Lake Placid - 27 Notre Damebehind American Legion

THURSDAY THRU SUNDAYDEC. 13-16, 7am-4pm.

STORE CLOSEDLIQUIDATION

Fixtures, racks; babies, chil-dren, adult mens & womensclothes, lots of winter clothes,news & used appliances & fur-niture, bedding. EVERYTHING MUST GO!

ARTS AND CRAFTS6025

Evenheat Kiln LT-3K~With accessories, $400.

863-273-5399

ESTATE SALES 6028

Lake Placid - 27 Notre Damebehind American Legion

THURSDAY THRU SUNDAY

DEC. 13-16 7am-4pm.

STORE CLOSEDLIQUIDATION

Fixtures, racks; babies, chil-dren, adult mens & womensclothes, lots of winter clothes,news & used appliances & fur-niture, bedding. EVERYTHING MUST GO!

HOUSEHOLD GOODS6030

Banana Tree, artificial, $10.00863-382-9262Flamingo Lamps, matching, 1floor & 1 table, $35.00 for both863-382-9262Florida Floor Lamp, in niceshape, $20.00 - 863-382-9262Grandfathers clock, Ridgeway7’, 3 sets of chimes, excellentcondition, $250, 651-491-5374Lamp, blue fenton with prism,$50.00 - 863-382-9262Mirrors-oak plank, 40”x29”w/4 copper snake hooks $50 &24” sq br wood frame w/22”dia. mirror, $20 - 863-385-6414

Rainbow Vacuum~ only 4yrs old, good cond. $500.863-514-7590.

Tablecloths-70” rd wte 60x84”oval, ivory, peach & off-wte,60x104” oval, off-wte, $10 ea.,863-385-6414

HOLIDAY ITEMS6031

16 Christmas Goblet Glasses$30.00 obo - 863-699-0559Christmas items~ variety ofdecor, fiber optic tree, etc. $.25cents and up! 724-968-9763Christmas Wreaths, 18” & 24”some with lights, $10.00 each863-385-6414

FURNITURE6035

Armoire & Nightstand,$150 obo for both; Dresser& night stand, $150 obo forboth. 863-464-7916

Bamboo patio rocker: $28;Entertainment Center, solidwood, $39; Lamp: $10

863-471-6277Bedrm furn~dark wood; 2dressers, 2 night stands, 2 mir-rors. $250. 863-414-1981Book Cases (3), has enclo-sures, 70” H x 24” W, $20 ea.863-382-9262Coffee Table, 2 matching endstands, beveled glass, cost$289, sell $75, excellent, 561-386-1806

We Buy/Sell Clean UsedFurniture. Best Prices inTown! Sebring Furniture

1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119

Dinette Set~48” glass toptable w/4 uphol. chairs w/cas-tors. $100. 863-381-4950

Dresser~solid maple, 4 draw-ers 46”h x 29”w. Good condi-tion! $75. 585-331-9912

FURNITURE6035

DOWNTOWN MALL & NEW “DELI”

NOW OPEN WED-SAT 9-5★ 5 rolltop desks from $79.★ 150 pics & posters from $5★ 8 sofas from $85 ★ 35 casual chairs from $10231 S. Ridgewood, near theCircle, Sebring 863-471-3435

Entertainment Center~Solidoak, nearly new. 112”w x 78”h (3 pieces) fits TV 55” $350.217-690-7853

Ethan Allen dining room set:Trestle table with pads, 6chairs, china, server. Like newcondition, 321-698-5886.

Glass Case, 31.5” H x 18” W,2 shelves, $20 - 863-382-9262

Living rm furniture~Solidwhite oak: Matching sofatable, coffee & 1 end table,$60 ea. 217-690-7853

Queen bed~ frame, mattresses,padded cover, sheets, pillows.$100. 704-604-8750 (Sebring)

Rocking Chair, wooden, black,$25.00 - 863-382-9262

Slippper Chair~dining or sofa.Fabric, solid wood. Never used.$49. 863-452-2560

TV Console~ Solid Oak. Glass& solid front doors. $50.

812-841-2767

Wicker Chest~ white, w/5drawers. $85. Good condition!863-514-7590.

Wooden Chests (2), one is$25.00 & the other is $35.00,863-382-9262

ELECTRONICS6038

IPad or IPad2 Leather Casewith removable bluetooth key-board, brn, $40-863-385-6414

TV/STEREO/RADIO6040

Bose speakers, amplified,$75, perfect, 561-386-1806

Record Player, on stand withlots of records, in nice shape,$40.00 - 863-382-9262

Samsung audio system~CD/Radio/USB. Dual speakers,$25. 863-452-2560

COMPUTEREQUIPMENT

6060

Computer monitor, Gateway 21’’flat panel, w/cables, good con-dition, $35, 863-458-0180.

ANTIQUESCOLLECTIBLES

6070

Antiques WantedUpscale Decorative Items,

Art Glass, Sterling, etc.812-535-1400 (Local)

Mopar watch NIB, $20; FritoLay watch NIB, $20;Coca~Cola watch NIB, $20;Mopar wall clock NIB, $55; Sox& Martin Book of Drag Rac-ing, $75. 941-423-6030

FRUITS &VEGETABLES

6075

Veggie Plants~tomato, cab-bage, kale, peppers (5 kinds),collards, mustard, squash &cucc. $.50-$2 McCrackenFarm. 863-382-4348 or

863-381-6154FARMER’S MARKET9a-3p Sat & Sun at Tractor Sup-ply, 3300 US Hwy 27 S. Sebring

MUSICAL6090

Lowrey Organ~ w/bench &music. Good shape. $150.

863-633-8388

Microphones (2), unidirec-tional w/cord and amp, case,$15.00 each - 863-385-6414

Roland Digital Piano, 1300ewith bench, $200.00, 715-281-5294

Yamaha V3 Violin studentkit~ Exc cond! Includes case,bow, manual and CD Vol. 1.$375. 863-257-0386

MEDICAL6095

Electric Lift Chair; Electric Hov-erround Wheelchair; electric 3wheel cart & hospital bed. All$500 ea. obo. 941-716-0397

Medical Beds (2)Twin, $150 each, obo 863-446-0899

ReSound Hearing Aids BTE11 mo. old, paid $3,800, sellfor $400. Like new w/remote.

863-453-0151

GOLF ACCESSORIES6125

Golf Bag~ ladies buy Burton.Floral design, extra pockets.Very nice. $39. 863-452-2560Golf Clubs~Set of Callaway BigBertha; Set of La Jolla GolfClubs, Senior Soft Swing. $500for all. 863-273-9651

GOLF CARTS6126

(2) Golf Cart Wheels~ $25 for both

863-471-6277

2012 Club Car~ new body,new tires, blue, $4,500; EZ-Go~ completely rebuilt, newtires. $5,100 863-655-1950

2018 E-Z-Go Gas GolfCart~ still under warranty, likenew! $5,500. 219-898-1484

EXERCISE/FITNESS

6128

Exercise Equip~ Bike $15; Hy-draulic step leg exerciser, $10;squeeze machine, leg & foot ex-erciser, $20; 863-385-3181

SPORTING GOODS6130

Camper Shell: $125 obo863-446-0899

Coleman Tent sleeps 4 and 2sleeping bags, $65.00, 517-230-7237

FIREARMS6131

45 Highpoint ACP~ $375 obo.

715-791-4113

Remington 51~Auto 9 mm $360. 863-835-2422

Smith & Wesson Hand Gun,model BG380, pink grips, likenew, $340 obo - 863-655-4795

FIREARMSACCESSORIES

6132

Gun Case, holds 6 guns, goodshape, $75.00 - 863-382-9262

BICYCLES/TRICYCLES

6135

3 Wheel BikeVery good condition! $150.

651-491-5374

Adventurer three-speed foldingtrike, bought at Camping World,VGC $175, 540-686-6849.

Assorted Adult & KidsBikes~Like New! $30

and up. 863-414-8088

Bicycle~ 27” hybrid, Giant. Bas-kets, exc. cond! Sacrifice for$100. 704-604-8750 (Sebring)

(M) Multi Trek 730~goodshape! $150 obo.

724-968-9763 (Sebring)

Trikes, Crossbikes, Cruisers★ Pickup & Delivery★(Available for Sebring)

814-591-1010427 Lemon Ave. Sebring

TOYS/GAMES6138

5 Piece Card TableLike new, $70.

863-382-6476

PHOTOGRAPHY/VIDEO6140

Photographic Lighting, in-cludes stands & umbrellas,$500.00 - 863-385-6414 Tripod & Gearhead, heavyduty, $200.00 - 863-385-6414

POOL/SPA/& SUPPLIES

6145

Hot Tub 60x60. Check it out,it’s hot! 220 volts w/top. $450OBO. 863-658-2303

LAWN & GARDEN6160

Lawn Equip~Riding Mower,Pushmower & Craftsman Edger.$125 takes all! 863-273-5399

BUILDINGSUPPLIES

6170

Stainless Steel Sink~ withfaucet & garbage disposal.$25 for all. 863-471-6277

TOOLS/ MACHINERY6190

Circular Saw, Black & Decker7.25” w/extra blades, $30.00863-385-6414Drill Press, Rockwell/Delta,$40.00 - 863-382-9262

Pressure Washer~Troy-bilt/Honda motor 300psi, $150obo. 863-699-2673.

Skill saw, 7 inches, $45, exel-lent, 561-386-1806Wet/Dry Vac~12 gal. 6.0hp.new cond. Includes acces-sories. $35 863-452-2560

DOGS6233

YORKIE MINIS CKCAbsolutely Adorable & Healthy

Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $895+.

941-773-0723 • 322-6709 minimagicyorkie.com

Pitbull & Terrier mix~ male,approx 4 yrs old, SWEET PUP!name ``YoYo’’, FREE to goodhome. Sebring 443-717-3382

PET SUPPLIES& SERVICES

6236

55 gal Fish Tank~ w/acces-sories & wrought iron stand.$165. 863-471-6277

APPLIANCES6250

20” Gas Stove~ good condi-tion! $35. 574-274-3493(Avon Park)

Coffee Warmer, Bunn, doubleburner, $20.00 - 863-385-6414

★ Used Appliances ★Up to 90 day warranty.

Call 863-655-4995☛ Help Wanted

MISCELLANEOUS6260

BBQ-for camper, aluminum, foldup base, $25, includes tank,561-386-1806End tables, 2 black lacquer,$10 ea.; Kenmore vacuum,$10. Good cond. CD/DVDcabinet, $10. 863-385-3181

TROPICAL FRUIT TREESAvailable in:

3, 5, 7, 15, 20, 25 & 50Gallon Pots

Avocados Bananas CitrusMango Peach Longan & FigsStarfruit Soursop LycheeMulberry Papaya JackfruitTamarind Olive Guava CherryCoconut Moringa JabatacabaMiracle Fruit BlueberriesMamey Sapote SapodillaSugar Apple PersimmonLoquat & MUCH MORE!!!★ Delivery AvailableBARRETTS TREE NURSERY91 Carefree Ct., or 744US Hwy 27 N., Venus, FL305-216-8452

or 352-843-7389PANTS! 150 pair L&M, all sizes,$1 a pair. Call 863-453-2949.

MISCELLANEOUS6260

Stool, one step with rubbertread and handle, $10.00 - 863-385-6414

FREE MERCHANDISE6260

FREE Wardrobe~ solid oak,cedar lined, hanging area, andshelves. 704-604-8750 (Se-bring)

WANTED TOBUY/TRADE

6270

Wanted~Military Items:US, German, Japanese; WWI,WWII, Korea, Vietnam itemsWanted for private collection.Call Brian 863-386-4795

7000

TRANSPORTATIONAUTOMOTIVE

7005

AUTO DEALS &STEALS

Sell Your New orUsed Auto Easy Advertise in the

Classifieds!Only $27.50 for 7 days

(4 lines)Add a photo for only

$10 more!

CHEVY7040

2000 Chevy Blazer4dr, AC, auto. Only $1,450. Bill 954-501-1216

MAZDA7180

2016 Mazda MiataGrand touring, 6sp, con-

vertable, 1 owner, soul red.$22,500. 239-398-0095

AUTOS WANTED7260

Cars ★ Trucks ★ SUVs etcFrom $1000-$100k~ NOJUNK! I come to you! Call Sam 239-595-4021or 239-250-2000.

AUTO PARTS/ACCESSORIES

7270

4 auto tires~ 195/70/14,exc. tread. $90 for all.

863-655-2172

NEED CASH?Have A Garage

Sale!

TRUCKS/ PICK-UPS7300

2006 Ford F350 long bedtruck, blue in color, fullyloaded, x-condition 150+k mi.$10,000. 863-443-9279

BOATS-POWERED7330

2004 Lund Lakon~16’9” 25hpHonda motor w/power tilt & 2trolling motors & Lund trailer$5,500 obo. 606-316-1722

21’ Pontoon Boat~w/Merc.75hp & soft ride trailer. Needsservicing. $5,000 obo.

863-386-4321

TRAILER& ACCESSORIES

7341

Brake Buddy for tow car onmotor home, cost $995, selfor$300, excellent, 561-386-1806

Surge Protector, 50 amp, formotor home, cost $365, sell$150, excellent, 561-386-1806

CYCLES/MOPEDS/SCOOTERS

7360

2006 Suzuki Boulevard C90T1500 CC, 43k mi, brand newbattery. $5,000. 863-840-0332 or 863-273-1019

CAMPERS/TRAVEL TRAILERS

7370

2018 Heritage Glen 5thwheel, 4 super slideouts,every option, 2 A/C’s,washer/dryer, power every-thing, $38,500. Will deliver.863-280-5647.

2018 Monte Carlo 40’ PM, 3slides, 2 airs, windowawnings, handicap door, fire-place, full bath/BR, elecawning, more! Will deliver,$34,900, 863-242-1059.

I Buy Travel Trailers, 5thWheels, Motor Homes &Trucks. I Come to You!

813-713-3217

Turn yourtrash into


sale!

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!


Businesses & Services5000

BUSINESS SERVICES5002 GENERAL

SERVICES

Find Your LocalBusiness Here!

Hire your next SmallBusiness from our

Directory!

Tell Your Friends, Tell Your Family...

Support Your LocalBusinesses

To advertise on thispage, mention this

ad and call 863-658-0307

HIGH SPEED INTERNETUnlimited plans starting at $24.95 – price it out:

www.htn.net/internet863-465-4076

LAND CLEARING~Crushedconcrete, driveway, roads &park lot material, mulch, soil.Mowing limited fertilizer spread-ing etc. 863-443-9279

S & N Affordable Lawncare And Landscaping LLC.

Weeding★Trimming★HedgingMowing★Planting★GardeningDesign★Mulching & More!

★ Residential & Commercial Cleaning★ Pressure Washing

863-214-8748

BATH/KITCHEN5027

ALL STAR TILEComplete Bathroom

Remodel

★ ★ ★ ★ ★

Change Bathtub

to Shower

Free Estimates!863-465-6683863-381-2025

Licensed & Insured

Find it in theClassifieds!

CABINETRY5030

Why Replace Aging Countertops? Refinish

for a whole new look. Call Laurie at 863-368-0126

ADULT CARE5050

Elderly Care ServicesOver 18 yrs exp! Night care,cleaning; errands; sm meals;baths etc. 863-451-2584

COMPUTER SERVICE

5053

Computer RepairsWe Come to You! Pricesstarting at just $49.95! 208-406-9743

CONTRACTORS5054

JMC BuildersKitchen ● Bath ● Windows ● DoorAdditions ● Enclosures ● CarportsCBC #1251644 - 863-449-0790

CLEANINGSERVICES

5060

Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429

AAA Southern Cleaning Inc.Pressure washing & WindowsCommercial & Residential

863-464-1138

Great Deals inthe Classifieds!

ELECTRICAL5070

Master Electrician Reliable,Quick, 25 yrs Exp.All jobs! Lic# EC13005602

863-453-4513

Same Day Electrician. 25 yrsexp. No job too small. Callfor best price. EC13006062

863-214-7369

FLOORING5083

Hanchey’s Carpets Since 1968

Mobile~We come to you!We install what we sell

Carpet, Plank, Vinyl, WoodCall 863-781-4027

FURNITURE REPAIR5086

FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772

863-314-0800

HANDYMAN/GENERAL REPAIR

5089

All Around HandymanYard work; odd jobs,

Powerwashing & MuchMore~ No Job 2 Small

863-253-9565

Handyman BobInstall Doors, WindowsFlooring, Plumbing & More! Lic #HM0096 863-452-5201

"This HANDYMAN Can!"Odd Job Specialty ServicesFREE ESTIMATES Lic. & Ins.#HM00196 863-840-6639

Handyman25yrs Exp. Lic# HM0007No Job Too SmallJohn 863-446-1121

HOME / COMM.IMPROVEMENT

5100

Residential & Commercial

Installation & Repair863-414-8333

★ Complete Home Repair & Remodeling★ Mobile Home Repair 10% Discount for Veterans

& First Responders863-202-5645

Chad J. ChavisLic. & Insured Lic#HM0183

Trash Removal& 10 yrd Dumpster Rental

Call “Capt. Trash”786-367-6098

Find your BestFriend in theClassifieds!

5000

BUSINESS SERVICESLAWN/GARDEN

& TREE5110

Joe Johnson’sALL AMERICANTREE SERVICE

Trimming~RemovalSod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From

People Who Care!!Peoples Choice Award Winner!863-465-7491-863-655-0006Free Estimates ● Licensed & Insured

LAWN/GARDEN& TREE

5110

Landscaping/Tree TrimmingPressure Washing

Residential & CommercialLic & Ins. 863-243-3063

Turn yourtrash into


sale!

Irrigation Install & Repairs✤ Yard Design ✤

Landscaping & PaversBrad Brewer 863-781-0071

PROFESSIONALTREE SERVICETrimming/Removal

★ Bucket Truck ★★ Chipper ★

★ Stump Grinding ★Over 20 yrs exp.License & Insured

863-414-2492MARINE

CONSTRUCTION5122

Burke Marine ConstructionFrankie Burke ● 30+ yrs in business! Boathouses ● Docks ● Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL

PAINTING/WALLPAPERING

5140

Painting & PressureWashing

Insured & Licensed #AP00012

863-414-1685

RON WILLIAMS PAINTINGCONTRACTOR Interior &Exterior Pressure Wash25 Yrs. Exp. Lic/Ins.

Lic #6002962 863-402-0693

T & D Painting& Pressure WashingResidential/Commercial

Interior & Exterior Lic & Ins #13BS00079863-458-3916

House Painting★PressureWashing★Small Home

Repairs★Odd Jobs★LightHauling, and More!

★ 863-464-1135 ★www.highlandshandyman.com

Lic#HM0072 & Insured

Advertise Today!

PEST CONTROL5150

DAD’s Pest ControlSince 1984~ Lawn Spraying& Interior. State cert./lic. &ins. Single owner/operator.33yrs + exp! New to area,No contract required! 20%off initial service/mention thisad. 561-644-2950 or

863-467-8707

PET CARE5155

In Your Home Pet GroomingDogs, Cats & Birds

15+yrs Exp’d Certified GroomerLow Prices! 863-368-1446

Visit Us at 928 W. Main St.,

Avon Park10% Veterans Discount

Sherl’s Pet SittingYour home~Day or NightProfessional mature ladyRef. on req. 863-633-9351

POOL SERVICES5165

Makin’ WavesPool CleaningKeeping Your Pool

Clean IS Our Business863-214-2405

PRESSURECLEANING

5180

Driveways Sidewalks Homes★ Free Estimates ★

Serving Highlands CountyRyan Hill 863-273-7382

ARE YOU ONLINE?INCREASE YOUR

EXPOSURE!Add your internet addressto your ad for a little extra!

SCREENING5184

Pool Encl, Scrn Rooms &Small Alum Jobs. Est.Since 2004 863-381-2767

Insur. lic #HM0098

Re-Screen Pools & Patios& Garage Doors~ No JobToo Small! Call John863-381-4897 Lic# 2236

ROOFING5185

NO MoneyDown!!

Repairs Only★ Specializing in Rotten Wood ★Shingles; Metal;

Tile★ 35 yrs exp! 863-699-0383State Lic. CCC-1329089

MISCELLANEOUS5230

HIGHPOINT QUALITY

FURNITURE

STANLEY SLEEPERSRECLINERS

DINING-BEDROOMS

TV STANDS~BEDS,ETC.

SURPLUS CITYAMMO BOXES, EMT

PANTS, BELTS, KNAP-SACKS, TENTS, CAPS,

HOLSTERS, COTS,PARACHUTES, VESTS,

ETC.

VENDORS MALLYOUR SPACE

$99 A MONTH

QUALITYTHAT LASTSLong After the

Price is Fortgotten

2346 US 27 NSebring

863-385-4759

Specializing in Mobile Homes &

Double WideManuf. Homes.

“If Your NotHappy...We’re Not

Finished.”561-248-4979

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

A Bargain HuntersDelightCheck the

Classifieds First!A Whole

Marketplace ofShopping is right at

yourFingertips!


Elks Lodge will hold the Red & White Dinner Dance Christmas Party on Saturday, Dec. 15, at the Elks Lodge. Social hour 5-6 p.m. with dinner 6-7 p.m. Music with Chrissy. Menu to include roast pork with gravy, mashed potatoes, garden salad, vegetable medley, dessert and beverage. Tickets are $15 per per-son. Open to the public.

SAR to meetSEBRING — The

Sons of the American Revolution meets the third Saturday of each month with the next meeting happening at 11:30 a.m. on Saturday, Dec. 15 at Cowpokes Watering Hole on U.S. Hwy 27 in Sebring. For more information, call James at 954-524-7278.

AP Library storytime

AVON PARK — The Avon Park Public Library will have storytime with crafts and a movie beginning at 1 p.m. every Saturday in December, 100 N. Museum Ave. Please visit library to get movie times and titles. For information, call 863-452-3803 or go to myhlc.org.

Lake Placid Library

LAKE PLACID — The Lake Placid Memorial Library will have a movie every Saturday at 2 p.m., 205 W. Interlake Blvd. Please call or visit the library to get movie titles. For information, call 863-699-3705 or visit myhlc.org.

Wine tastingAVON PARK — Maxwell

Groves will have a Wine Tasting from 5:30-7 p.m. on Saturday, Dec. 15, at 607 E. Circle Street in Avon Park. Across from Avon Park High, just look for the sign at corner of Main and Marshall. Event is $15 per person. Mimosas and Hors d’oeu-vres, Florida Citrus wines and smoothie mixes.

Sebring Hills fundraiser

SEBRING — Sebring Hills Association will hold a Dock Repair BBQ & Fundraiser from 10 a.m. to 3 p.m. on Saturday, Dec. 15, 200 Lark Ave. in Sebring. To raise money for repairing badly damaged dock during Hurricane Irma, the Association will be selling BBQ pork or turkey sandwiches w/two sides and drink for $10 each. There will also be an auction of pictures donated by MidFlorida Credit Union. Music by

“Belle Glade Boy” Junior Velez. For information, call 863-382-1554.

Free essential oils class

SEBRING — A free Essential Oils of the Bible seminar will be given at 10 a.m. on Saturday, Dec. 15, at the Lake Placid Memorial Library, 205 W. Interlake Blvd. in Lake Placid. Admission is free and one door prize awarded per class. Seating is limited. To reg-ister or for information, call or text 540-742-2381 or email [email protected].

Christmas danceSEBRING — Sebring

Village will host its Christmas Dance 7:30-10:30 p.m. on Saturday, Dec. 15, 4300 Schumacher Road. BYOB and snacks. Music by Rick Arnold. Tickets $4 for members, $6 non-mem-bers. For tickets, call Glenda Gray at 863-471-0760 or Walt D’Alessando at 863-273-0875.

Saturday night dance

SEBRING — The Saturday Night Dance at Buttonwood Bay is back for a new season and this week’s dance features The Twitty Road Band at 7 p.m. this Saturday, Dec. 15 in the Rec Hall. Tickets are $7 at the door.

For information, call 863-259-8684.

Social Club breakfast

SEBRING — Sebring Mobile Estates will host the next Social Club Breakfast from 7-9:30 a.m. on Sunday, Dec. 16, 4108 Kenilworth Blvd. in Sebring. $5 per person. Menu includes sausage patties, biscuits and gravy, scrambled eggs, sausage links, pancakes, home fries and beverage. Part of the proceeds go to feed the hungry and the Humane Society.

Masons to serve BBQ lunch

SEBRING — The Sebring Masons Lodge 249 will serve an All-You-Can-Eat chicken lunch from 11 a.m. to 2 p.m. on Sunday, Dec. 16, at the Lodge on the corner of Sebring Parkway and Home Ave. $10 each in-cludes chicken, coleslaw, baked beans, potato salad and dessert. Take out available and the public is invited.

Amateur Radio Club to meet

SEBRING — The Highlands County Amateur Radio Club will have its annual Christmas Party on Monday, Dec. 17, at Dee’s Place Restaurant, 138 N. Ridgewood Drive in Downtown Sebring.

Festivities begin 6 p.m. with buffet meal at 7 p.m. Gift exchange after dinner. Cost is $15 per person and gift exchange max is $10. All amateur radio operators and their families are welcome. To make reservations, contact Neal Hodges (W4JNH) at 863-314-9134 by Dec. 10.

Christmas lights and carolers

SEBRING — The resi-dents of Sebring Village Mobile Home Park invite the public out to view their Christmas lights and luminaries from dusk until 9 p.m. on Saturday and Sunday, Dec. 22 and 23. Come enjoy the lights along with Santa, elves and carolers too!

NARVRE meetingSEBRING — The

National Association of Retired Veteran Railway Employees meets at 11:30 a.m. on the third Monday of each month between October and May at Homer’s Restaurant, 1000 Sebring Square. All current and retired railroad employ-ees and spouses, widows and friends are invited. The next meeting is Monday, Dec. 17. Call Jerry at 863-441-4418.

Open house and holiday party

AVON PARK — The

Avon Park Public Library will have its annual Open House and Holiday Party at 2 p.m. on Tuesday, Dec. 18, at the library, 100 N. Museum Ave. Light refreshments will be available and entertain-ment will be provided by Lotela Gold. For informa-tion, call 863-452-3803 or visit myhlc.org.

Nights at the Museum

SEBRING — The Military Sea Services Museum presents “The Battle of Midway — The Importance of Intelligence & Cryptology” group discussion and analysis from 4-5 p.m. on Dec. 19, 1402 Roseland Ave. in Sebring (one mile east of Sebring High School). Coffee and light refreshments served. Free admission. Moderated by Fred Carino, curator.

An Ecoventure Christmas

LAKE PLACID — Ecoventure, LLC will host a Christmas celebration from 8:30 a.m. to 2 p.m. on Saturday, Dec. 22, at 111 S. Sun-N-Lakes Blvd. in Lake Placid. Santa Claus, White Elephant gift exchange, golf cart-bike-wagon parade. Baked goods raffle tickets $5 for six. Food, ice cream bingo and more. For information, call Debo at 863-273-0289.

BRIEFSFROM PAGE 1B

if I could. He modeled in one of the classes I taught and I got to capture him on canvas.”

Guests enjoyed guitar instrumentals by Kenny Summers while brows-ing through the lovely exhibits. A refreshment table was open and a print raffle was offered. As always, the artist reception is free and open to the public.

For more information on the museum, contact-ing the artists or future art events, please contact the gallery manager, Norma Evans, at 863-385-3533.

ARTFROM PAGE 1B


‘Azaleas,’ a four-part painting by Shirley Stone.


‘Who Gives a Hoot’ by Rose Besch, who used the citrasol photomontage technique.

��

Complete Sales & Service

A Mural Book including all the murals of Lake Placid can be purchased at the merchants on this page indicated by:

Cost of a Mural Book is $4.00 and it includes details about the artist, a story about each mural, the location and tips to find hidden elements.

PLUMBINGCONTRACTORS

192 E. Interlake Blvd. Lake Placid, FL 33682

LIC # CFC1425935www.cauffieldandsons.com

Plumbing • Electric • Pump & Motor ServiceState Certifi ed Back Flow Testing & Repair

(863) 465-2257 • FAX 465-4640

CAUFFIELD & SONS, INC.

HARDWARE

OF LAKE PLACIDShop Lake Placid for an experience as unique as our murals.p p q

STUCK IN TIME

The MuralsThe Murals

adno

=3636963-1

*TWO SHOW DATES*FRIDAY, DECEMBER 21

& SATURDAY, DECEMBER 22Doors open at 6:00pm, show starts at 7:00pm

Circle Theatre in Downtown Sebring202 Circle Park Dr., Sebring, FL 33870

Fun for the whole family, no two shows are the same with J3 Vocal Band. Fans can go back in time and sing along with the holiday hits they grew up with, twisting away with the group’s upbeat songs and personality

as they deliver an exciting, moving and memorable experience, while keeping true to each song’s original impact. J3 will perform holiday favorites like “Run-Run Rudolph”,

“Little Drummer Boy”, “Christmas in Dixie”, and “Rockin’ around the Christmas Tree”.Coinciding with the holiday merriment, audiences will also get the chance to boogie down to ‘50s - ‘80s hits from artists like Ben E. King, Tanya Tucker, Elvis Presley, Billy Joel, Dixie Cups, Beach Boys, Stevie Nicks, Chuck

Berry, Roy Orbison, The Coasters, Roy Hamilton and Bobby Vee, just to name a few.

Come and see the holiday show that thrills audiences year-after-year!

adno

=36

3031

6-1


COURTESY PHOTO

Karl Mellor (left) of Sebring, and Chuck Hall (right) of Avon Park, participated in the Florida Senior Games State Championships held in Clearwater on Dec. 7- 9. Mellor won silver medals in the Billiards Nine Ball singles, Eight Ball singles and Eight Ball doubles. Hall won silver medals in Billiards Eight Ball singles and Eight Ball doubles. Players from all over Florida competed. Regional qualifiers were on hand for the competition.

Local seniors take home the silver Lions Club members garner recognition

Special to Highlands News-Sun

SEBRING — On Nov. 15, the Sebring Lions Breakfast Club hosted Second Vice District Governor Lion “Chip” Blair, who presented several Lions with special awards of achievement.

This prestigious award, the Melvin Jones Fellowship, was established as Lions Clubs International Foundation’s (LCIF) highest form of recogni-tion to acknowledge an individual’s dedication to humanitarian service. The award was presented to Lion Annette Hebert.

Lion John Wagner received his pin for 50 years of service, Lion Max Riley received his pin for 25 years of service and Lion Michael Franchio re-ceived his pin for 10 years helping the community. Lion Bill Francis accepted his Lion of the Year award for his endless hours of special projects.

Founded in 1973, the Sebring Lions Breakfast Club is a small group but its ranks swell dramati-cally as winter resident Lions come down for the season. Any new members are welcome or anyone with questions. The Club performs a variety of community services but its primary goal is promoting eye care and eye health to the needy in our area. If inter-ested in joining the Lions Breakfast Club, attend a meeting, which are held every Thursday at 7 a.m. at the All American Grill, 3400 Sebring Parkway.

Lions Club International is the world’s largest service club organization with more than 1.3 million members in approxi-mately 45,000 clubs in more than 200 countries and geographical areas around the world.

For more information, search Sebring Lions Breakfast Club on Facebook.

COURTESY PHOTO

Lion John Wagner received his pin for 50 years of service with the Sebring Lions Breakfast Club at a ceremony last month.

COURTESY PHOTO

Lion Michael Franchio received his pin for 10 years of helping the community with the Sebring Lions Breakfast Club at a ceremony last month.

COURTESY PHOTO

Lion Annette Hebert received the Melvin Jones Fellowship Award for her dedication to humanitarian service. Hebert was presented the award by “Chip” Blair, second vice district governor at a ceremony last month with the Sebring Lions Breakfast Club.

ALLEN MOODY/STAFF

The Lake Placid Dragon Guard performs on Dec. 3 at Lake Placid High School. The event featured performances from the Lake Placid High School chorus and the Lake Placid High School band.

Dragon Guard

In the CLASSIFIEDS!

Find The Perfect Companion

Fleetwood Mac

Based in Atlanta, GA, Rumours captures the energy of Fleetwood Mac at the height of their career by blending perfect harmonies, precise instrumentation, and a visually engaging stage show.The six members of Rumours are professional musicians with experience across the spectrum of genre – folk, blues, country, rock, and everything in between. Rumours’ diverse background, coupled with a professional approach to the craft, has propelled them to their status as one of the most highly regarded tribute bands in the country.

LIVE INCONCERT

TICKETS:$25 General Admission

$35 - $45 ReservedPlus tax & fees

Thursday, January 10, 2019 at 7:00pm

Purchase tickets online at:www.SunEvents.com

Join our newsletter for news and updates!

Or by phone:

(863) 494-9362Mon-Fri 9am-4pm

• The Chain• Gypsy• Leather & Lace• Seven Wonders• Edge of Seventeen• Go Your Own Way• Little Lies

Songs you know and love!

RUMOURS ATL: A TRIBUTE TO

• Gold Dust Woman• Rhiannon• Don’t Stop• Stop Draggin’ My Heart • AND MORE!

All sales fi nal. Please let us know at time of ticket purchase for special needs seating requirements.

GENESIS CENTER • 218 Belleview Street Lake Placid, FL 33852

adno

=36

3186

5-1

adno

=36

3646

9-1


Christmas in the ParkBy Highlands News-Sun staff

The wait was worth it for those attended the annual “Christmas in the Park” at Donaldson Park in Avon Park. Originally scheduled for Monday, Dec. 3, the event was pushed back several days due to a threat of rain, and was held Thursday, Dec. 7.

Visitors to the event were treated to some excellent music, provided by all ages, and excellent weather, which was most appreciated after the rains cut the Avon Park parade short.

JIM TAYLOR/CORRESPONDENT

The Sweet Adelines with Santa and Mrs. Claus at Christmas in the Park.


From left; Onstie Anderson, Kristina Langfeldt, Sylvia Turner and Nicole Schlosser selling popcorn and food to raise money for Project Graduation. They hope to raise $20,000 for the event.


The Avon Elementary School Dolphin Ensemble.


Destanie and Jayme Elburn with Santa and Mrs. Claus at Christmas in the Park.


The Memorial Elementary School Choir.


The Heartland Pops Clarinet Quartet, from left; Steve Bennett, Ladona Vaughn and Erin McCarta.


The Avon Park High School Grenadier Band color guard.

863-699-5455863-382-8488

www.MillersCentralAir.com

Lice

nse

#: C

A-C

0586

75

100% customer satisfaction is our mission!

Financing Available

See your independent Trane dealer for complete program eligibility, dates, details and restrictions. Special fi nancing off ers OR discounts up to $1,000 valid on qualifying

equipment only. Off ers vary by equipment. All sales must be to homeowners in the United States. Void where prohibited. Th e Wells Fargo Home Projects credit card is issued

by Wells Fargo Bank, N.A., an Equal Housing Lender. Special terms apply to qualifying purchases charged with approved credit. Th e special terms APR will continue to apply

until all qualifying purchases are paid in full. Th e monthly payment for this purchase will be the amount that will pay for the purchase in full in equal payments during the

promotional (special terms) period. Th e APR for Purchases will apply to certain fees such as a late payment fee or if you use the card for other transactions. For new accounts,

the APR for Purchases is 28.99%. If you are charged interest in any billing cycle, the minimum interest charge will be $1.00. Th is information is accurate as of 8/1/2018 and is

subject to change. For current information, call us at 1-800-431-5921. Off er expires 12/15/2018. * Rebate paid in the form of a Trane Visa Prepaid® card. Use your Visa Prepaid

card any where Visa debit cards are accepted in the United States and U.S. Territories. Th e card may not be used at any merchant, including internet and mail or telephone

order merchant, outside of the United States and U. S. Territories. Card is issued by the Bancorp Bank, Member FDIC, persuant to a license from Visa U. S. A., Inc.Pay close

attention to the experation date printed on the front of the card. Card is valid through the last day of the month. You will not have access to the funds aft er expiration.

NO INTEREST IF PAID IN FULL WITHIN 18 MONTHS. Interest will be charged to your account from the purchase date if the purchase balance is not paid within promotional period.*Special for air conditioning and heating installation.

adn

o=

36

36

92

6-1

*TWO SHOW DATES*FRIDAY, DECEMBER 21

& SATURDAY, DECEMBER 22Circle Theatre in Downtown Sebring202 Circle Park Dr., Sebring, FL 33870

Fun for the whole family, no two shows are the same with J3 Vocal Band. Fans can go back in time and sing along with the holiday hits they grew up with, twisting away with the group’s upbeat songs and personality as they deliver an exciting, moving and memorable experience, while keeping true

to each song’s original impact. J3 will perform holiday favorites like “Run-Run Rudolph”, “Little Drummer Boy”, “Christmas in Dixie”, and “Rockin’ around the Christmas Tree”.

Coinciding with the holiday merriment, audiences will also get the chance to boogie down to ‘50s - ‘80s hits from artists like Ben E. King, Tanya Tucker, Elvis Presley, Billy Joel, Dixie Cups, Beach Boys,

Stevie Nicks, Chuck Berry, Roy Orbison, The Coasters, Roy Hamilton and Bobby Vee, just to name a few. Come and see the holiday show that thrills audiences year-after-year!

adno

=362

4341

-1

THE NEWS WIRESTATE • NATIONAL • WORLD • BUSINESS

Gunman goes on shooting rampage

at Christmas market in France

See Page 2Wednesday, December 12, 2018

By MATTHEW DALY and CATHERINE LUCEYASSOCIATED PRESS

WASHINGTON — In a wild Oval Office confrontation, President Donald Trump heatedly threatened to shut down the U.S. government Tuesday as he and Democratic leaders bickered over funding for his promised border wall and offered a grim preview of life in Washington the next two years under divided government.

Trump and House and Senate Democratic leaders Nancy Pelosi and Chuck Schumer squabbled

for more than 15 minutes in the stunning, televised encounter. Each of them, especially Trump, interrupted the others to ques-tion facts, quibble over election results and lob insults.

Trump questioned Pelosi’s ability to count votes in her own House. She questioned his manhood — after she left the building.

The public clash marked Trump’s first meeting with the newly empowered Democrats since their midterm victories that put them in control of the House, laying bare the tensions on both

sides and suggesting how divided government might work — or not — as the 2020 presidential election nears.

Neither the public nor the private face-to-face portion of the meeting appeared to resolve the wall-funding dispute with a partial shutdown looming on Dec. 21. However, Pelosi said Trump called her later in the afternoon and told her the White House was looking at options she and Schumer had laid out.

In the public debate, Trump sounded more determined than ever to allow a partial

government shutdown unless he gets the billions he wants for his long-promised wall along the U.S.-Mexico border.

“I will take the mantle. I will be the one to shut it down,” he declared.

Pelosi later crowed that she and Schumer had goaded the president to “fully own that the shutdown was his.” She told Democratic lawmakers back at the Capitol, according to an aide who was in the room, that the wall was “like a manhood thing for him ... as if manhood could ever be associated with him.

This wall thing.”The aide was not authorized to

speak publicly and commented only on condition of anonymity.

While Trump has suggested he may be willing to trade with Democrats and has publicly praised Pelosi, he was focused Tuesday on reinforcing his hardline immigration promises, repeatedly stressing border security and the wall as a critical part. Democrats were in no mood to sympathize, emphasizing their newfound political strength.

Trump threatens gov’t shutdown in wild

encounter with DemocratsLeaders squabbled for more than 15 minutes in

televised encounter, bickering over border wall fundingAP PHOTO

Vice President Mike Pence, center, listens as President Donald Trump argues with House Minority Leader Rep. Nancy Pelosi, D-Calif., during a meeting in the Oval Office of the White House, Tuesday, in Washington.

TRUMP | 8

By DAVID BAUDERASSOCIATED PRESS

NEW YORK — Time magazine on Tuesday recognized journalists, including the slain Saudi columnist Jamal Khashoggi, as its 2018 Person of the Year in what it said was an effort to emphasize the importance of reporters’ work in an increasingly hostile world.

The designation wasn’t intended as a specific message to the magazine’s runner-up choice, President Donald Trump, who has denounced “fake news” and called some reporters enemies of the people, said Ben Goldberger, executive editor.

Time cited four figures it called “the guardians.” Besides Khashoggi, they are the staff of the Capital Gazette in Annapolis, Maryland, where five people were shot to death in June; Philippine journalist Maria Ressa; and Reuters reporters Wa Lone and Kyaw Soe Oo, who have been jailed in Myanmar for a year.

It’s the first time since the magazine began the end-of-year tradition in 1927 that Time has featured a journalist or recognized someone posthumously.

Time said that 2018 has been marked by manipulation and abuse of information, along with efforts by governments to foment mistrust of the facts.

Goldberger said the magazine hopes the choice reminds people outside of journalism about the importance of the work.

Joel Simon, executive director of the Committee to Protect Journalists, said

Time’s Person of the Year: 4 journalists and a newspaper

AP PHOTO

This combination photo provided by Time Magazine shows their four covers for the “Person of the Year,” announced Tuesday. The covers show Jamal Khashoggi, top left, members of the Capital Gazette newspaper, of Annapolis, Md., top right, Wa Lone and Kyaw Soe Oo, bottom left, and Maria Ressa. The covers, which Time called the “guardians and the war on truth,” were selected “for taking great risks in pursuit of greater truths, for the imperfect but essential quest for facts that are central to civil discourse, for speaking up and speaking out.” PERSON | 8

THE GUARDIANS

By JIM MORRIS, ROB GILLIES and PAUL WISEMANTHE ASSOCIATED PRESS

VANCOUVER, British Columbia — A Canadian court granted bail on Tuesday to a top Chinese executive arrested at the United States’ request in a case that has set off a diplomatic furor among the three countries and complicated high-stakes U.S.-China trade talks.

Hours before the bail hearing in Vancouver, China detained a former Canadian diplomat in Beijing in apparent retaliation for the Dec. 1 arrest of Meng Wanzhou, chief financial officer of Chinese telecommunications giant Huawei and daughter of the company’s founder.

After three days of hearings, a British Columbia justice granted bail of $10 million Canadian (US$7.5 million) to Meng, but required her to wear an ankle bracelet, surrender her passports, stay in Vancouver and its suburbs and confine herself to one of

Huawei CFO gets bail; China detains

ex-Canadian diplomat

BAIL | 8

By ERIC TUCKER and CHAD DAYASSOCIATED PRESS

WASHINGTON — Lawyers for Trump’s former national security adviser, Michael Flynn, asked a judge Tuesday to spare him prison time, saying he had devoted his ca-reer to his country and taken responsibility for an “uncharacteristic error in judgment.”

The arguments to the judge echoed those of special counsel Robert Mueller’s office, which last week said that Flynn’s cooperation — including 19 meetings with investigators — was so extensive that he was entitled to avoid prison when he is sentenced next week.

Flynn, who pleaded guilty to lying to the FBI about conversations during the presidential transition period with the

Flynn argues against prison time in Russia

investigation

FLYNN | 8

The Widex EVOKE 110 at$1499 each

SAVE $500Regular Price: $1999.00

Every moment matters. Experience them with better hearing!

Our Prices are Typically Lower Than The Competition.

Call Today to Schedule your appointment with Grant

941-249-9142

*Off ers expire 12/31/18GRANT STEVENS, HAS Hearing Aid Specialist

2866 Tamiami Trl, Ste DPort Charlotte, FL 33952www.Deltahearingservices.com

adno

=36

3762

8-1

E/N/C www.yoursun.com The Sun | Wednesday, December 12, 2018STATE/WORLD NEWS

TALLAHASSEE (AP) — A top official in Florida’s highway agency and her deputy resigned after an investigation into wheth-er state employees were sent to the official’s south Georgia home to clean up fallen tree limbs and connect a generator after Hurricane Michael.

Kelley Scott, director of administrative services for the Florida highway agency, and Shane Phillips, the agency’s chief of office services, sub-mitted their resignations

Monday — departures that become effective next month.

They quit after an in-ternal investigation in the Department of Highway Safety and Motor Vehicles concluded that Scott failed to act on a possible ethics violation. The agen-cy’s Inspector General said allegations that Scott used state resources to clean up debris at her house were unfounded, but that she did attempt to use agency resources for her personal gain.

Three state workers were sent to her home in Colquitt, Georgia, more than an hour’s drive each way from Tallahassee, with a “disaster trailer” loaded with chain-saws, tarps and generators, but they were called back before they could do any work amid concerns about using public resources on a private, out-of-state property, according to the investigative report.

“Scott had knowledge of a possible ethics viola-tion and failed to take

appropriate action,” the Inspector General’s report said.

The Inspector General’s report said Phillips wasn’t forthcoming with infor-mation and investigators had to interview him three times to get perti-nent information.

The investigation was launched following an anonymous tip about three weeks after the Category 4 storm devastated swaths of the Florida Panhandle and southern Georgia

with wind speeds up to 155 mph.

The roof of Scott’s home was damaged by the storm, there was no power and downed tree limbs covered the drive-way. Phillips sent a crew to help Scott out, despite the objections of at least one high-level official in the agency who thought it was a misuse of state property. The three-man maintenance crew was sent to the house but were there only 10 minutes be-fore Phillips called them,

telling them to return to Tallahassee, according to the report.

In a statement, the highway agency’s ex-ecutive director, Terry L. Rhodes, said state employees are vested with the responsibility of making “sound decisions” with public resources.

“We carry this respon-sibility with us 24 hours a day, seven days a week,” Rhodes said. “This duty cannot be ignored or delegated, irrespective of the circumstances.”

Florida officials resign amid resources probe

MORE HEADLINE NEWS FROM AROUND THE STATEOfficials want

Hurricane Michael tent camp closedPANAMA CITY (AP)

— Officials want to shut down a tent camp where hundreds of people have stayed since Hurricane Michael struck Florida’s Panhandle in October.

Shawn York of the United Methodist Committee on Relief says just a few displaced locals have stayed in the Panama City encamp-ment recently.

York tells The News Herald that most of the current inhabitants are either chronically home-less or people who came to the Panhandle after the storm to find work.

Mayor Greg Brudnicki says the tent camp out-side Forest Park United Methodist Church poses health risks because it lacks sanitation facilities. He said authorities have responded more than two dozen times in the past month to calls about fighting and attempted robbery.

Camp organizer Jim

Reno says many inhabi-tants don’t have anywhere else to go.

15 people with minor injuries

after Disney World bus crash

LAKE BUENA VISTA (AP) — Fifteen people have been taken to a hos-pital with minor injuries after two buses collided at Walt Disney World.

The Florida Highway Patrol says one bus rear-ended another at a parking booth near Epcot Tuesday morning.

There were 51 passen-gers on the two buses.

A highway patrol spokeswoman says the passengers taken to the hospital had “very minor injuries.”

Panel will consider environmental

issues for governor-elect

TALLAHASSEE (AP) — A 40-member panel is considering potential environmental policies

for Republican Gov.-elect Ron DeSantis.

U.S. Rep. Brian Mast, R-Fla., convened the first meeting of DeSantis’ environment transition team on Monday in Tallahassee.

The panel includes scientists, former pol-iticians and business leaders. Among the issues they’ll be addressing: Everglades restoration, red tide and other algae blooms and urban and agricultural runoff that pollutes the waters of Lake Okeechobee and Florida Bay.

Mast told The Tallahassee Democrat the group will make its recommendations to DeSantis by the end of the month.

The Miami Herald reports that Mast wants an overhaul of the board governing the state agency that oversees Everglades restoration. South Florida Water Management Department Board Chairman Federico Fernandez said he would try to meet with Mast in Washington next week.

Disney worker accused of

voyeurism in employee restroom

LAKE BUENA VISTA (AP) — A Disney World worker is accused of vid-eo voyeurism in a men’s restroom for employees.

Orange County Sheriff’s deputies were called to Animal Kingdom last month after an employee reported that another worker had filmed him at a urinal with a cellphone from underneath an adjacent stall.

A police report says the employee confronted 21-year-old Eric King, who told him that he had dropped the phone and was picking it up from under the stall when the employee saw the phone pointed at him.

But the sheriff’s office says King later confessed to the crime of video voyeurism.

A Disney spokeswoman says King is on unpaid leave pending the results of the investigation. Prosecutors will decide whether to file charges.

King didn’t respond to a voicemail message or email.

Over 400 gather in Florida Keys for coral reef conference

KEY LARGO (AP) — Over 400 marine scien-tists and specialists have gathered in the Florida Keys to compare notes and examine solutions to preserve coral reefs around the world.

Reef Futures 2018 be-gan Monday at the Ocean Reef Club. Organizers say the coral restoration and intervention-science symposium will run through Friday.

Attendees are focused on the plight of dying coral reefs and methods to save and restore fragile underwater reef ecosys-tems. Discussions include needs for immediate and aggressive actions on climate change to ensure long-term survival of reefs and how carbon released into the atmo-sphere is to continue to warm ocean waters.

The Florida Keys are home to the Florida Keys National Marine Sanctuary, which protects the continental United States’ only living coral barrier reef.

Florida man gets 3 years for gas pump fraud

schemeCLARKSBURG, W.Va.

(AP) — A Florida man has been sentenced in West Virginia to three years in prison in a scheme to steal personal credit card information at gas pumps.

Prosecutors say 27-year-old Yarai Fuentes Quinones of Hialeah, Florida, pleaded guilty to a fraud charge Monday in federal court in Clarksburg.

Quinones admitted his role in a four-state conspiracy that used elec-tronic devices known as skimmers at gas pumps to steal personal account information and create fake cards to make unau-thorized transactions.

Quinones also was ordered to pay nearly $62,000 in restitution.

By SYLVIE CORBET, LORI HINNANT and ELAINE GANLEY

ASSOCIATED PRESS

PARIS — A shooting in the French city of Strasbourg killed two people and wounded 11 others, officials said, spark-ing a broad lockdown and major security operation around a world-famous Christmas market Tuesday. Authorities said the shoot-er remains at large.

French prosecutors said a terrorism investigation was opened into the shooting, though author-ities haven’t announced a motive. It’s unclear if the market — which was the nucleus of an al-Qaida plot in 2000 — was targeted. The city is also home to the European Parliament, which was locked down after the shooting.

The gunman has been

identified and has a criminal record, accord-ing to Interior Minister Christophe Castaner. The prefect of the Strasbourg region says the gunman had been flagged as a suspected extremist.

The attack came as France has been wracked by four weeks of pro-tests against President Emmanuel Macron, and police forces have been stretched by fighting riot-ing and other protest-relat-ed unrest. Macron himself adjourned a meeting at the presidential palace on Tuesday night to be able to monitor the events, his office said, indicating the gravity of the attack.

The interior minister and the Paris prosecu-tor, who is in charge of anti-terror probes in France, headed Tuesday night to Strasbourg. The

prosecutor’s office says the investigation is for murder and attempted murder in relation with a terrorist enterprise.

Several of the wounded are in critical condition, Castaner said.

In multiple neighbor-hoods of Strasbourg, the French Interior Ministry called on the public to remain indoors. French soldiers were on patrol after the shooting.

“Our security and rescue services are mobilized,” Castaner said.

Local authorities tweet-ed for the public to “avoid the area of the police sta-tion,” which is close to the city’s Christmas market. Strasbourg’s well-known market is set up around the city’s cathedral during the Christmas period and becomes a major gathering place.

2 dead, several wounded in France shooting

AP PHOTO

In this image made from video, emergency services arrive on the scene of a Christmas market in Strasbourg, France, Tuesday.

By DAVID KEYTON and SAMY MAGDYASSOCIATED PRESS

RIMBO, Sweden — Both sides in Yemen’s civil war agreed Tuesday to exchange more than 15,000 prisoners by Jan. 20, a member of the rebel delegation said, in what could be the first major breakthrough in the 4-year-old conflict that has killed thousands of people and left mil-lions more facing hunger.

Delegations from the internationally recognized government of President Abed Rabbo Mansour Hadi and Iran-backed Shiite rebels said at news confer-ences in Sweden that they have exchanged prisoner lists. The lists will be reviewed over four weeks,

ahead of a final swap to be facilitated by the International Committee of the Red Cross, the representatives said.

The move is a crucial step in implementing an agreement reached earlier this month on the exchange of all prisoners held by both sides.

The government, which is backed by a Saudi-led coalition, said it has provided U.N. mediators with an initial list of 8,200 prisoners allegedly held by the rebels, known as Houthis.

The government list included members of the family of former President Ali Abdullah Saleh, who was killed by the Houthis in December 2017. It also included more than 300 children

and 88 women.The rebel delegation

said it has provided its own list of prisoners held by the government.

“The Houthis provided a list of 7,487 captives and detainees. We provided a (list) of 8,576 detainees,” said Askar Zouail of the gov-ernment delegation. “But the number of detainees (held by the rebels) exceeds 18,000 detainees since the beginning of the war” in March 2015.

While U.N. officials at the talks called the exchange of prisoner lists “very impressive,” the sheer size of the swap could potentially delay the process beyond the Jan. 20 deadline and hinder implementation of the deal.

Yemen’s warring sides said to agree on massive prisoner swap

MORE HEADLINE NEWS FROM AROUND THE WORLDThe cost of

France’s protests running into billions

PARIS (AP) — France’s wave of protests and vio-lence over the past month or so has already cost the eurozone’s second-largest economy a fortune.

Road blockades, demon-strations and successive weekends of rioting in Paris and other towns have left supermarket shelves emp-ty, stopped shoppers from buying Christmas gifts and scared away tourists.

The government stands to lose out too, with tax re-ceipts set to be lower than anticipated. Government coffers will be tapped into next year to finance tax relief and other fiscal mea-sures announced Monday by President Emmanuel Macron to placate the “yellow vest” movement, which started as a show of anger against fuel taxes but snowballed into a grab-bag

of grievances.Finance Minister Bruno

Le Maire says the fallout from the protests, which have seen hundreds of arrests, 1,400 injured and five deaths in protest-re-lated accidents, will shave 0.1 percent off French eco-nomic growth in the last quarter of 2018 and is “not good for the attractiveness of our country.”

Gunman kills 4, then himself, after

Mass at Brazil cathedral

RIO DE JANEIRO (AP) — A man opened fire in a cathedral in southern Brazil after Mass on Tuesday, killing four and leaving four others injured before taking a bullet in the ribs in a firefight with police and then shooting himself in the head, authorities said.

The mass shooting, a rarity in Latin America’s largest nation, happened

right after the midday service had ended at the Metropolitan Cathedral in Campinas, a city about 60 miles north of Sao Paulo.

Russia says 114,000 Syrians returned

home in 2018MOSCOW (AP) — Nearly

114,000 Syrian refugees have returned home this year, the Russian military said Tuesday, a mere fraction of the nearly 6 million who have fled the country since the start of the seven-year conflict. U.N. agencies said they need $5.5 billion in the coming year to support Syria’s neighbors hosting the refugees.

The U.N. said Tuesday that Syria’s neighbors, Lebanon, Turkey, Jordan, Egypt and Iraq, are hosting the majority of the Syrian refugees, while dealing with their own economic and social challenges.

The Sun | Wednesday, December 12, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS

By ELLEN KNICKMEYER and JOHN FLESHERASSOCIATED PRESS

WASHINGTON — Cabinet chiefs and GOP lawmakers celebrated alongside farm and business leaders Tuesday as the Trump administra-tion made good on one of its biggest promised environmental rollbacks, proposing to remove federal protections for thousands of waterways nationwide.

Environmental groups called the proposed over-haul of federal water pro-tections one of the gravest assaults ever on the aims of the 1972 Clean Water Act, the foundational U.S. water protection law. Administration supporters praised President Donald

Trump for knocking back what they said was federal overreach.

The Obama-era water protections targeted for replacement by Tuesday’s regulatory overhaul “was never about clean water,” Rep. Sam Graves, a Republican and farmer from Missouri, and one of about a dozen GOP Congress members at Tuesday’s launch at headquarters of the Environmental Protection Agency. “It was always about the federal govern-ment getting more control over our water and our lives.

“I want to thank him for keeping that promise,” Graves declared of Trump.

“Thank you, Mr. President, for giving us the Christmas present of

a lifetime,” the president of the American Farm Bureau Federation, Zippy Duvall of Georgia, said.

Environmental groups said the Trump admin-istration proposal would

have a sweeping impact on how the country safeguards the nation’s waterways, scaling back not just a 2015 Obama administration interpreta-tion of federal jurisdiction,

but how federal agencies enforce the 1972 Clean Water Act.

“The Trump admin-istration has just given a big Christmas gift to polluters,” said Bob Irvin, president of the American Rivers environmental nonprofit. “Americans all over the country are con-cerned about the safety of their drinking water — this is not the time to be rolling back protections.”

The Trump administra-tion would remove federal protections for wetlands nationally unless they are connected to another federally protected waterway, and for streams, creeks, washes, ditches and ponds that exist only during rains.

Interior Secretary Ryan Zinke, also attending

the ceremony for the regulatory changes, told the farmers and others attending the proposal “doesn’t remove any protection.”

“It puts the decision back where it should be, the people that work the land, that hunt, that own the land,” Zinke said.

Industry groups in praised the latest Trump administration environmental regulatory rollback.

“When you have uncertainty and overreach it makes it incredibly difficult to build American homes,” Gerald Howard, the CEO of the National Association of Home Builders, said of the Obama administration’s interpretation of the water rules.

Trump administration proposes major rollback of water rules

AP PHOTO

Acting EPA Administrator Andrew Wheeler signs an order withdrawing federal protections for countless waterways and wetlands, at EPA headquarters in Washington, Tuesday.

By DENISE LAVOIEAP LEGAL AFFAIRS WRITER

CHARLOTTESVILLE, Va. — A jury Tuesday called for a sentence of life in prison plus 419 years for the Hitler admirer who killed a woman when he rammed his car into counterpro-testers at a white nation-alist rally in Charlottesville two summers ago.

The decision capped a trial laced with survivors’ anguished testimony and details of the driver’s long history of mental illness.

James Alex Fields Jr., 21, stood stoically with his hands folded in front of him as he heard the jury’s recommendation.

It will be up to Judge

Richard Moore to decide on the punishment at Fields’ sentencing, set for March 29. Judges in Virginia often go along with the jury’s recommen-dation. Under state law, they can impose a shorter sentence but not a longer one.

The jury called for a life sentence for first-degree murder in the killing of Heather Heyer, a 32-year-old paralegal and activist, and also asked for hun-dreds more years on nine counts involving injuries Fields caused to others and for leaving the scene of the crash.

Heyer’s mother, Susan Bro, said she was satisfied with the decision.

Jury recommends life in prison for man who rammed crowd

MORE HEADLINE NEWS FROM AROUND THE NATIONFacing pressure,

McConnell agrees to criminal justice vote

WASHINGTON (AP) — Under pressure from President Donald Trump and many of his Republican colleagues, Senate Majority Leader Mitch McConnell said Tuesday that he will bring legislation to the floor to overhaul the nation’s sentencing laws.

McConnell’s decision comes after more than three years of overtures from a large, bipartisan group of senators who support the criminal jus-tice bill, including Senate Judiciary Committee Chairman Chuck Grassley and House Speaker Paul Ryan. Trump announced his support for the legislation last month,

but McConnell treaded cautiously, as a handful of members in his caucus voiced concerns that it would be too soft on violent criminals.

Texas Sen. John Cornyn, the No. 2 Republican, said Trump’s push for the leg-islation had been “critical to the outcome.”

“Senator McConnell was always concerned about the small window of time that we have to do all these things we need to do, but the president was insistent that this be included,” he said.

Cosby lawyers detail 11 alleged

trial errors as they appeal

PHILADELPHIA (AP) — Bill Cosby’s lawyers detailed nearly a dozen alleged legal errors

Tuesday, including the judge’s decision to send the case to trial, as they appeal his sexual assault conviction and three- to 10-year prison term.

They’ve also asked the Pennsylvania Supreme Court this month to release the 81-year-old disgraced comedian from a state prison near Philadelphia while the appeal proceeds.

The lawyers said trial Judge Steven O’Neill had a feud with a pretrial witness, the ex-prosecutor who had declined to charge Cosby in 2005. And they said his decisions to assign himself the case, let five other accusers testify, air Cosby’s prior deposition testimony about quaa-ludes and dismiss the ex-prosecutor’s promise not to charge Cosby are mistakes that warrant a

new trial.

Atlantic City mayor, councilman

plead not guilty in brawl

NORTH WILDWOOD, N.J. (AP) — Atlantic City’s mayor and a City Councilman pleaded not guilty to charges stem-ming from their involve-ment in a brawl outside a casino nightclub last month.

Councilman Jeffree Fauntleroy II entered his plea Tuesday in North Wildwood Municipal Court, where the case was transferred from Atlantic City because it involves municipal officials.

Mayor Frank Gilliam Jr. previously pleaded not guilty via a letter from his attorney to the court. He was not present Tuesday.

Assisted Living License 12712

6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.comAssisted Living | Memory Support | Short-Term Stays

People are talking about The Springs at South Biscayne — and for good

activities and programming in assisted living to specialized care for those with Alzheimer’s or dementia, we continually strive to provide compassionate assistance and gracious services to our residents and their families.

of life and renewed peace of mind that can be found here.

Call 800-576-4929 to schedule a personal tour and experience the

Named 2018 Best of Senior Living by SeniorAdvisor.com

Awarded Business of the Year in 2017 by the North Port Area Chamber of Commerce

3RD YEAR IN A ROW!

Voted Best Assisted Living Facility in Best of North Port 2017 Reader’s Choice Awards

3RD YEAR IN A ROW!

There is always room in the trophy case.

Pe

acwas

of

C

adno=3638099-1

E/N/C www.yoursun.com The Sun | Wednesday, December 12, 2018

STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

q DufPUC 8.18 -.01 22 DukeEngy 90.79 +.28 22 DukeRlty 28.44 +.01 16 E-Trade 44.90 -.21 12 eBay s 29.05 +.07 dd EOG Rescs102.07 +.36 dd EQT Corp 20.28 +.65 ... ETF M AlH 29.08 +.48 16 Eaton 70.92 -.41 q EV EEq2 15.03 -.04 q EVTxMGlo 8.20 -.04 33 Ecolab 155.27 +.67 12 EdisonInt 58.89 +.05 54 EdwLfSci s 163.19 +1.27 18 ElectArts 83.44 -.29 dd EliLilly 114.50 +.41 45 EllieMae 64.29 +.26 16 ElmiraSB 19.25 -.24 dd EmergeES 2.03 +.01 20 EmersonEl 62.28 -.27 12 EnbrdgEPt 10.49 +.03 22 Enbridge 31.49 +.09 10 EnCana g 6.17 -.06 17 EgyTrnsfr 14.08 +.23 11 Enerpls g 8.79 -.01 9 EnLinkLLC 11.00 -.10 13 Ennis Inc 18.01 -.15 dd ENSCO 4.75 ... 39 Entergy 89.59 +.44 19 EntProdPt 25.98 +.23 ... EquitMid n 21.71 +.21 27 Evergy 60.63 +.12 23 EversrceE 70.17 +.53 ... EvineLive .52 -.03

33 BostBeer 268.97 -.47 28 BostonSci 36.56 +.41 16 BoydGm 23.41 -.59 8 BrigStrat 13.20 -.44 15 Brinker 48.19 -2.18 52 BrMySq 52.43 -.15 ... BritATob s 33.63 -.67 14 BrixmorP 16.43 -.12 ... BroadcInc 246.84 +7.59 dd Brookdale 8.49 +.04 28 BrkfInfra s 37.37 +.59 14 Brunswick 49.15 +.63 dd Buckeye 28.17 -.07 dd CBL Asc 2.53 -.03 11 CBS B 48.24 -1.52 32 CMS Eng 53.16 +.02 cc CNH Indl 9.41 -.04 10 CSX 68.09 -.21 7 CVR Rfng 13.27 -.15 13 CVS Health 73.41 +.07 34 CabotO&G 25.19 -.10 dd CaesarsEnt 7.17 -.06 9 Cal-Maine 43.91 +.23 q CalaCvHi 10.33 +.07 35 CalAmp 14.18 -2.81 34 CalifWtr 47.33 +.69 15 CallonPet 7.53 -.26 dd CalumetSp 3.11 +.06 25 CamdenPT 93.12 +.06 14 CampSp 38.82 +1.10 6 CIBC g 78.80 -.88 ... CdnNR gs 78.03 -.47 ... CdnNRs gs 25.99 -.85 ... CanopyGr n33.16 +2.14 11 CapOne 81.36 -1.09 dd CapSenL 8.44 -.06 11 CapsteadM 7.45 +.10 dd CpstnTur rs .67 +.00 dd CardnlHlth 53.54 +.49 16 CarMax 63.19 +.85 13 Carnival 56.07 -.28 31 CarpTech 39.41 +.38 13 Carrizo 14.41 -.21 ... Carvana A n 33.82 -1.65 12 Caterpillar 123.24 -.15 14 CedarF 50.71 -1.45 21 Celgene 69.49 +.81 6 CenovusE 7.53 +.04 ... CntRsDvA 13.96 -.65 21 CenterPnt 28.78 +.32 7 CntryLink 16.97 -.08 28 Cerner 54.97 +.53 12 ChemFinl 42.43 -.62 6 Chemours n 25.34 -.07 4 ChesEng 2.57 -.08 24 Chevron 115.47 +.53 9 Chicos 5.74 -.19 ... ChinaSoAir 33.18 -.02 cc Chipotle 472.35 -2.80 ... ChurchDwt s68.40 +1.82 20 Cigna 205.94 -.14 14 CinnFin 79.14 -.25 17 Cirrus 37.62 +.73 24 Cisco 47.09 +.23 9 Citigroup 56.22 -.85 8 CitizFincl 31.68 -.37 28 CitrixSy s 109.26 +.71 dd CleanEngy 2.15 ... 25 ClearwEn C 17.98 -.07 3 ClevCliffs 9.00 +.18 27 Clorox 166.13 +3.93 dd Cloudera n 12.32 -.41 dd ClovisOnc 21.48 -.25 93 CocaCola 49.54 +.30 21 CognizTch 67.26 +.17 q CohStQIR 11.67 -.03 q CohStSelPf 25.04 +.34 27 ColgPalm 64.55 +1.01 ... ColonCap 5.89 -.10 18 Comcast s 36.84 -.51 12 Comerica 71.35 -.83 16 CommScpe 17.38 +.06 ... CmpTask 4.25 -.02 20 Comtech 25.39 -.32 15 ConAgra 30.61 +.20 ... Conduent n 11.53 -.09 37 ConnWtrSv 67.45 +.05 52 ConocoPhil 65.44 +.24 ... ConsolCom 11.66 +.07 17 ConEd 83.25 +.34 12 ConstellA 188.77 +1.47 18 ContlRescs 45.64 +.02 43 CooperTire 30.70 +.11 15 Corcept 17.17 +4.19 dd CorMedix 1.60 -.07 dd CorOnDem 52.01 +.63 dd Corning 31.59 -.17 12 CorpOffP 24.03 -.13 31 Costco 226.50 +3.84 ... Coty 7.58 -.01 13 CousPrp 8.29 +.04 18 CrackerB 172.50 -1.87 dd CrestEq rs 29.41 -.41 dd Crocs 25.73 +.24 ... CronosGp n 12.82 -.06 19 CrownHold 45.88 -1.34 37 Cummins 134.40 -1.89 56 CybrOpt 19.50 -.07 22 CypSemi 13.04 -.02

D-E-F q DNP Selct 11.05 +.08 23 DSW Inc 25.01 +1.88 21 DTE 119.87 +.56 20 Darden 101.75 -3.61 33 DeanFoods 4.60 +.20 22 Deere 147.00 -.03 dd DellTch n 104.73 +.62 11 DeltaAir 55.89 -.43 dd DenburyR 2.10 +.02 dd Dentsply 37.00 +.54 dd Dermira 10.97 +.14 ... DeutschBk 8.33 -.05 17 DevonE 26.75 +.48 ... Diageo 142.05 +.56 18 DiamOffsh 11.15 -.29 13 DiamRk 9.73 -.14 dd DianaShip 3.43 +.01 3 Diebold 2.80 -.20 40 DigiIntl 11.10 +.08 56 DigitalRlt 116.79 +.44 7 Dillards 65.77 +.98 12 Discover 63.67 -1.07 14 DiscIncA 27.94 -.43 15 Disney 111.97 +.11 ... DocuSign n 41.66 +.97 16 DollarGen 106.56 +.92 12 DollarTree 84.81 +.99 16 DomEngy 76.25 -.02 39 Dominos 252.00 -3.21 14 Domtar g 39.49 -.49 23 Donaldson 47.49 -.58 17 DowDuPnt 53.26 -.54 q DryStrt 7.35 -.03

A-B-C 12 AES Corp 15.74 -.03 13 AFLAC s 42.64 -.40 5 AGNC Inv 17.91 +.03 13 AK Steel 2.75 -.02 6 AT&T Inc 29.70 -.21 ... AXA EqH n 17.43 +.09 30 AbbottLab 71.84 +.92 14 AbbVie 88.17 +.56 11 AberFitc 19.08 +.01 dd AccelrDiag 13.69 -.54 dd Accuray 3.91 -.06 30 AcordaTh 16.16 -2.87 26 ActivsBliz 48.20 +.32 ... Adient n 18.96 -.95 51 AdobeInc 245.34 +1.25 17 AdvEnId 41.17 -.54 cc AMD 19.98 -.01 10 Aecom 28.14 +.01 34 AeroViron 72.57 +.57 dd AeviGeno 1.17 -.01 73 Agilent 71.05 +.46 6 Aircastle 17.06 -.59 dd Akorn Inc 4.29 -.17 9 AlaskCom 1.51 +.03 14 Albemarle 89.08 +.04 14 Alcoa Cp 28.43 +.11 40 Alexion lf 114.83 +.18 41 Alibaba 151.83 +.40 dd AllegTch 24.68 +.09 10 AllegiantT 125.12 -.21 23 Allergan 149.69 -2.69 24 Allete 80.88 +.12 5 AllnceRes 19.47 -.06 12 AlliBern 26.69 -.42 23 AlliantEg s 46.28 +.34 13 AllisonTrn 42.38 -.58 dd AllscriptH 10.00 +.18 12 Allstate 82.49 -.79 9 AllyFincl 24.19 -.20 dd AlnylamP 76.79 +.10 26 Alphabet C 1051.75 +12.20 32 Alphabet A1061.65 +8.47 q AlpTotDiv 8.61 ... cc Altaba 62.57 +.34 dd Altice n 18.04 -.02 17 Altria 53.95 +.59 cc Amazon 1643.24 +2.21 cc Ambarella 39.05 +.37 25 Ameren 70.29 +.06 12 AFMulti 5.70 +.01 20 AMovilL 13.78 +.02 6 AmAirlines 34.10 +.26 13 AEagleOut 19.03 -.49 19 AEP 79.76 +.40 16 AmExp 105.40 -.39 dd AmIntlGrp 36.59 -.60 41 AmStsWtr 67.72 +1.14 42 AmWtrWks 96.48 -.98 24 Amerigas 29.00 -2.98 9 Ameriprise 111.62 -.84 10 AmeriBrgn 82.48 -1.07 29 Ametek 70.73 +.03 17 Amgen 196.18 +2.09 33 Amphenol 83.88 -1.36 ... AmpioPhm .54 +.01 19 Anadarko 51.64 +.88 23 Andeavor 153.50 ... ... AnglogldA 11.42 +.32 17 ABInBev 70.37 -.18 11 Annaly 10.10 -.04 26 AnteroRes 12.44 -.35 16 Anthem 276.24 -.42 12 Anworth 4.52 +.03 19 Apache 30.57 -.69 ... Aphria n 6.14 +.53 17 Apple Inc 168.63 -.97 10 ApldMatl 34.02 -.15 18 ApldOptoel 19.77 +.03 26 AquaAm 35.19 -.04 dd Aradigm h .63 +.02 16 Aramark 31.16 -4.40 10 ArcBest 36.07 +.37 18 ArchDan 44.55 -.04 dd Arconic 20.14 +.25 8 AresCap 16.48 +.18 17 AresMgmt 22.12 ... 34 AristaNetw 229.12 -.65 dd ArrayBio 15.45 +.02 35 ArrisIntl 30.80 +.05 10 ArrowEl 70.88 -.62 dd AscenaRtl 2.92 +.19 42 Ashland 75.30 +.03 10 AstraZen s 38.66 +.25 28 AtHomGr n 20.98 +.70 18 ATMOS 98.50 +.05 ... AuroraC n 5.93 +.20 37 AutoData 139.99 +.26 26 AveryD 91.10 -.07 9 AvisBudg 26.06 -.75 25 Avista 44.45 +.92 19 Avon 1.88 -.03 58 Axalta 22.59 -.66 10 B&G Foods 29.87 -.03 33 B2gold g 2.61 -.04 13 BB&T Cp 46.56 -.39 ... BCE g 42.21 -.10 cc BGC Ptrs 5.85 -.18 ... BHPBil plc 39.54 +.73 11 BP PLC 39.08 -.29 5 BP Pru 27.26 +.37 2 Baidu 176.85 -2.35 97 BakHuGE n 21.29 +.02 32 Balchem 78.93 +.30 25 BallCorp s 47.83 -.47 dd BallardPw 2.68 -.05 12 BkofAm 24.58 -.18 8 BkMont g 68.14 -.61 11 BkNYMel 47.67 +.11 8 BkNova g 53.38 -.20 dd BarnesNob 7.13 +.11 76 BarrickG 13.60 -.24 31 Baxter s 66.19 +.71 12 BeazerHm 10.69 -.01 96 BectDck 236.66 +.23 5 BedBath 12.32 +.05 19 Bemis 47.18 -.09 28 BerkH B 202.28 -.98 18 BestBuy 58.09 -.57 8 BigLots 29.94 +.30 dd Biocryst 8.90 -.16 18 Biogen 319.79 +.35 dd BioPhrmX .12 -.01 20 BlkHillsCp 67.24 +.06 dd BlackBerry 7.86 -.04 q BlkHlthSci 39.31 +.58 q BlkMuniast 13.59 +.09 11 Blackstone 30.52 +.03 11 BlockHR 27.76 -.12 30 Boeing 322.03 -4.32 26 BookingHl 1852.35+26.34 10 BorgWarn 34.88 ...

P/E Name Last Chg

Money&Markets

2,560

2,640

2,720

2,800

2,880

2,960

J DJ A S O N

2,560

2,700

2,840 S&P 500Close: 2,636.78Change: -0.94 (flat)

10 DAYS

6,800

7,200

7,600

8,000

8,400

J DJ A S O N

6,840

7,180

7,520 Nasdaq compositeClose: 7,031.83Change: 11.31 (0.2%)

10 DAYS

Advanced 1263Declined 1555New Highs 35New Lows 279

Vol. (in mil.) 3,862Pvs. Volume 4,085

2,1892,28013221583

19263

NYSE NASD

DOW 24791.26 24221.06 24370.24 -53.02 -0.22% t t t -1.41%DOW Trans. 10026.08 9763.82 9831.00 -45.54 -0.46% t t t -7.36%DOW Util. 760.00 752.26 756.94 +1.45 +0.19% s s s +4.64%NYSE Comp. 12044.03 11805.72 11860.65 -28.64 -0.24% t t t -7.40%NASDAQ 7129.83 6983.01 7031.83 +11.31 +0.16% t t t +1.86%S&P 500 2674.35 2621.30 2636.78 -0.94 -0.04% t t t -1.38%S&P 400 1797.92 1757.09 1763.45 -6.08 -0.34% t t t -7.21%Russell 2000 1465.76 1431.88 1440.13 -2.97 -0.21% t t t -6.21%Toronto TSX 14957.81 14665.86 14667.83 -60.45 -0.41% t t t -9.51%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

The yield on the 10-year Trea-sury note rose to 2.88 percent on Tuesday. Yields affect interest rates on mort-gages and other consumer loans.

NET 1YRTREASURIES LAST PVS CHG AGO

5.254.754.25

2.131.631.13

PRIMERATE

FEDFUNDS

3-month T-bill 2.39 2.34 +0.05 1.316-month T-bill 2.55 2.54 +0.01 1.4952-wk T-bill 2.69 2.68 +0.01 1.672-year T-note 2.76 2.73 +0.03 1.825-year T-note 2.79 2.76 +0.03 2.167-year T-note 2.82 2.79 +0.03 2.3010-year T-note 2.88 2.85 +0.03 2.3930-year T-bond 3.13 3.13 ... 2.78

NET 1YRBONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 2.13 2.13 ... 1.62Barclays USAggregate 3.44 3.44 ... 2.70Barclays US Corp 4.31 4.30 +0.01 3.25Barclays US High Yield 7.38 7.32 +0.06 5.70Moodys AAA Corp Idx 4.08 4.06 +0.02 3.5410-Yr. TIPS 1.05 0.99 +0.06 .50

CommoditiesU.S. crude oil rose more than 1 percent, while natural gasprices fell 3percent. Gold prices edged lower and silver rose slightly.

Crude Oil (bbl) 51.65 51.00 +1.27 -14.5Ethanol (gal) 1.23 1.22 +1.06 -7.2Heating Oil (gal) 1.85 1.84 +0.16 -11.0Natural Gas (mm btu) 4.41 4.55 -3.04 +49.2Unleaded Gas (gal) 1.44 1.42 +1.47 -20.0

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1241.90 1243.70 -0.14 -4.9Silver (oz) 14.50 14.48 +0.15 -15.0Platinum (oz) 785.50 782.10 +0.43 -15.9Copper (lb) 2.77 2.72 +1.75 -15.7Palladium (oz) 1202.90 1184.30 +1.57 +12.0

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.18 1.18 +0.68 -3.8Coffee (lb) 1.02 1.05 -2.66 -18.9Corn (bu) 3.75 3.74 +0.20 +6.9Cotton (lb) 0.80 0.80 +0.18 +1.8Lumber (1,000 bd ft) 316.40 317.10 -0.22 -29.4Orange Juice (lb) 1.38 1.39 -1.15 +1.3Soybeans (bu) 9.15 9.10 +0.58 -3.9Wheat (bu) 5.10 5.15 -0.97 +19.4

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.2527 -.0030 -.24% 1.3338Canadian Dollar 1.3394 -.0019 -.14% 1.2853USD per Euro 1.1325 -.0028 -.25% 1.1786Japanese Yen 113.40 +.19 +.17% 113.52Mexican Peso 20.2037 -.1161 -.57% 19.0378

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.7514 -.0004 -.15% 3.5300Norwegian Krone 8.5735 -.0001 -.09% 8.3740South African Rand 14.3240 +.0004 +.57% 13.6152Swedish Krona 9.0851 +.0002 +.18% 8.4950Swiss Franc .9929 -.0032 -.32% .9913

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3880 -.0037 -.27% 1.3277Chinese Yuan 6.8994 -.0134 -.19% 6.6139Hong Kong Dollar 7.8168 +.0016 +.02% 7.8062Indian Rupee 72.312 -.223 -.31% 64.365Singapore Dollar 1.3736 -.0010 -.07% 1.3512South Korean Won 1129.08 -.78 -.07% 1088.45Taiwan Dollar 30.85 -.06 -.19% 30.01

ASIA/PACIFIC

ForeignExchange

The dollar strengthened versus the euro, British pound and Japanese yen. The dollar fell against the Canadian dollar and Mexicanpeso.

LAST6 MO AGO1 YR AGO

20 ParsleyEn 17.79 -.24 dd PattUTI 12.60 +.03 26 Paychex 68.14 +.02 54 PayPal n 85.51 +.58 24 Pembina g 32.40 +.32 17 PnnNtGm 22.00 -.78 8 PennantPk 7.30 +.07 dd Penney 1.38 +.02 9 Penske 39.22 -.20 12 Pentair 39.75 +.07 13 PeopUtdF 15.71 -.14 34 PepsiCo 117.29 +1.10 33 PerkElm 85.37 +2.38 22 Perrigo 58.49 -.35 18 Pfizer 44.01 -.39 20 PhilipMor 84.33 +.11 ... PhilipsNV 36.17 -.39 11 Phillips66 88.42 -.42 q PimIncStr2 9.79 +.08 21 PinWst 91.66 +.59 cc PioNtrl 138.67 -1.89 5 PitnyBw 7.02 +.12 35 PlainsAAP 22.19 +.38 19 Polaris 83.24 -.20 13 PolyOne 29.77 -.93 dd PortolaPh 19.50 -1.39 9 PrinFncl 42.07 -.86 21 ProAssur 40.78 -.12 27 ProLogis 66.47 +.53 23 ProctGam 93.91 +.88 25 ProgsvCp 63.47 -.18 7 ProspctCap 6.59 -.07 9 Prudentl 82.14 -1.16 19 PSEG 55.79 +.40 23 PubStrg 210.74 -1.20 15 PulteGrp 25.75 +.19 q PMMI 7.08 +.05 q PPrIT 4.86 ... 21 QEP Res 7.18 ... dd Qualcom 57.35 +.11 16 QstDiag 88.10 +.64 15 RLauren 105.31 +.17 14 RangeRs 13.24 +.03 1 RavenInds 37.12 -.14 16 RJamesFn 74.97 -.61 32 Rayonier 30.18 -.39 25 Raytheon 171.03 -.18 dd RealGSol h .56 -.01 37 RltyInco 66.30 +.64 12 RedwdTr 16.23 -.14 23 Regenrn 375.72 -1.87 12 RegionsFn 14.16 -.23 16 RelStlAl 74.93 -.41 cc Replgn 61.86 -.06 17 RestBrnds 52.98 -.82 47 RetailOpp 17.89 +.08 dd ReWalkRob .22 +.01 18 Rexnord 25.21 +.14 ... RiteAid .97 -.01 23 RockwlAut 157.95 -2.21 30 Rogers 106.16 -3.39 dd Roku n 35.81 -1.39 27 Roper 281.49 -3.87 ... RoyalBk g 69.76 -.43 14 RylCarb 104.02 -.84 90 RoyDShllB 59.72 -.36 89 RoyDShllA 58.49 -.36 11 Ryder 51.10 ...

S-T-U 17 S&T Bcp 39.73 +.17 11 SCANA 46.94 -.25 33 SLGreen 92.80 -.32 dd SM Energy 18.74 -.16 7 SRC Eng 4.83 -.01 ... SabnR 39.33 +1.11 21 Saia Inc 55.24 +.18 44 StJoe 14.44 -.13 cc Salesforce 136.79 -.48 12 SallyBty 19.23 -.04 10 SJuanB 4.67 -.14 dd SanchezEn .40 +.09 ... Sanofi 44.32 +.15 24 Schlmbrg 41.24 -.73 19 Schwab 41.25 +.15 ... ScorpioTk 2.02 -.03 14 Seaspan 9.43 +.12 18 SempraEn 117.06 +.87 8 SenHous 13.23 -.14 30 Sherwin 390.85 -2.61 11 ShipFin 12.15 -.05 25 SimonProp 187.45 +1.35 35 SiriusXM 6.26 +.06 14 SkywksSol 68.52 +1.08 14 SmartFn rs 18.82 +.06 13 Smucker 100.88 +1.72 dd SnapInc A n 5.75 +.08 14 SnapOn 147.34 -1.37 12 SolarCap 21.04 +.14 23 SonocoP 55.87 +.32 ... SonyCp 51.15 +.04 q SourcC 32.57 -.55 dd SoJerInd s 30.51 -.07 22 SouthnCo 47.56 +.34 9 SwstAirl 51.08 -.06 5 SwstnEngy 4.24 +.02 17 SpiritRltC 7.63 +.04 3 Sprint 5.94 +.01 ... Square n 61.78 -1.60 17 StanBlkDk 119.81 -2.05 14 StarGas 9.69 +.09 30 Starbucks s 65.92 +.43 10 StateStr 63.09 -.94 9 StlDynam 31.26 -.55 dd SteinMart s 1.15 +.02 10 SterlingBc 17.21 +.01 ... StitchFix n 20.54 -5.43 29 Stryker 171.66 +.44 17 SubPpne 21.24 -.35 cc SunCmts 107.62 -.50 34 SunHydrl 37.25 -.47 ... Suncor g 30.50 -.66 9 SunTrst 54.51 -1.06 dd SupEnrgy 3.97 -.17 16 SupGpCos s 18.19 -.75 10 Symantec 22.28 +.20 7 Synchrony 24.40 -.56 dd SynrgyPh .34 -.01 12 SynovusFn 33.81 -.36 26 Sysco 65.30 +.40 cc TAL Educ s 26.80 -.10 9 TC PpLn 29.91 -.55 11 TJX 45.73 -.48 dd TakeTwo 105.42 +.18 22 Tapestry 34.96 -.88 11 Target 66.78 -1.54 27 Taubmn 51.90 -.59

27 TechData h 85.09 -1.47 12 Technip 20.59 -.38 ... TeckRes g 21.89 +.86 ... Teladoc n 53.49 +1.15 6 Tenneco 29.18 -.02 23 Teradata 37.34 +.65 10 TerraNitro 83.96 ... dd Tesaro 74.25 +.16 dd Tesla Inc 366.76 +1.61 24 TexInst 94.54 +.74 34 TexRdhse 61.81 -2.02 11 Textainer 10.26 ... 27 Textron 50.30 -.90 dd TherapMD 4.23 -.13 30 ThermoFis 237.50 +.42 dd 3D Sys 11.40 -.10 27 3M Co 197.46 -.86 24 Tiffany 84.18 -.93 15 Timken 37.64 +.34 14 TivityHlth 27.50 -.15 7 TollBros 31.89 -.22 6 Torchmark 78.05 -.87 9 TorDBk gs 51.86 -.07 ... Total SA 53.82 -.27 ... Toyota 120.41 -.53 26 TractSupp 90.33 +.21 dd Transocn 8.08 +.01 16 Travelers 120.97 -2.03 ... Travelport 15.73 -.14 q TriContl 25.33 -.08 ... TriCntl pf 51.35 ... 20 TriNetGrp 42.33 +.01 5 Trinity 22.11 -.03 10 Tronox 7.11 +.06 15 TrueBlue 24.44 +.12 12 TrstNY 7.06 ... dd Tuppwre 34.91 +.86 15 TurqHillRs 1.70 -.04 21 21stCFoxA 49.24 -.11 21 21stCFoxB 49.01 -.01 ... Twilio n 92.72 +.88 dd Twitter 34.45 +1.02 dd 2U 59.10 +1.31 ... UBS Grp 12.24 -.14 49 UDR 42.44 +.12 13 UGI Corp 58.56 -.20 5 UltraClean 8.35 -.15 38 UndrArm s 22.12 -.27 18 UniFirst 140.29 -.30 ... UnilevNV 55.58 +.31 10 UnionPac 147.84 -.20 10 Unit 18.33 +.48 13 UtdContl 88.14 -.41 4 UtdNtrlF 13.28 -.40 17 UPS B 103.58 -.82 5 UtdRentals 101.86 ... 13 US Bancrp 50.12 -.46 12 USSteel 20.52 -.30 19 UtdTech 118.93 -.48 24 UtdhlthGp 267.22 +.69 dd UnitGrp 19.56 +.50 9 UnvslCp 63.36 +.89 1 UnumGrp 30.31 -.75 ... UraniumEn 1.23 ... 18 UrbanOut 35.15 -2.53 ... Uxin Ltd n 5.88 +.52

V-W-X-Y-Z 37 VF Corp 76.15 -.18 ... VICI Pr n 20.94 +.02 19 ValeroE 73.27 -.11 17 VlyNBcp 9.60 -.14 q VangDivAp 103.64 +.11 q VangTotW 78.12 ... 28 Vectren 71.80 -.04 32 Ventas 64.85 +.06 cc Vereit 7.80 ... 40 Verisign 155.42 -1.58 7 VerizonCm 58.85 +.58 6 ViacomB 29.52 +.13 24 ViadCorp 48.05 -.38 63 Viavi 10.14 -.16 45 Visa s 136.81 -1.07 cc VishayInt 19.58 +.16 89 VistraEn n 23.92 +.27 46 VMware 164.50 +1.14 ... Vodafone 20.11 -.03 21 VulcanM 99.66 -1.88 43 WD 40 178.42 +3.33 24 WEC Engy 74.89 +.46 26 WP Carey 70.51 +.43 dd WPX Engy 12.56 -.19 54 WalMart 93.85 -.09 15 WalgBoots 81.81 +.65 ... WarrMet n 23.65 +.20 26 WREIT 26.59 -.05 20 WsteMInc 91.47 +.20 cc Waters 189.79 +.25 dd WeathfIntl .45 -.01 17 WebsterFn 52.61 -1.07 34 WtWatch 49.18 +.01 10 WeinRlt 28.18 -.28 12 WellsFargo 47.76 -1.04 17 Welltower 73.05 +.04 19 Wendys Co 16.98 -.18 q WAstInfSc 10.79 -.04 5 WDigital 41.60 -.06 10 WstnUnion 18.37 +.07 ... WestpacBk 18.13 +.18 13 WestRck 44.20 -.01 19 Weyerhsr 25.09 -.60 dd Whrlpl 115.43 -1.21 dd WhitngPet rs 29.81 +.97 9 WmsCos 23.93 -.15 q WT MCD s 33.60 -.05 28 Woodward 75.16 +.64 10 WorldFuel 22.67 -.22 cc WldW Ent 75.44 -.56 11 Worthgtn 37.33 -.33 25 Wynn 105.54 -.70 26 XPO Logis 66.69 +.82 23 XcelEngy 53.52 +.06 cc Xerox rs 25.04 +.04 45 Xilinx 88.13 +.50 dd YRC Wwde 4.75 -.21 dd Yamana g 2.13 -.04 67 Yandex 26.85 -1.06 20 Yelp 35.94 +.30 33 YorkWater 34.08 +.54 32 YumBrnds 89.81 -.45 8 Zagg 9.68 -.03 62 ZayoGrp 25.22 +.14 dd Zendesk 58.53 -.07 21 ZimmerBio 112.01 +.91 41 Zoetis 89.80 +.88 91 Zynga 3.64 -.03

DOW24,370.24 -53.02

NASDAQ7,031.83 +11.31

S&P 5002,636.78 -.94

10-YR T-NOTE2.88% +.03

30-YR T-BOND3.13% ...

CRUDE OIL$51.65 +.65

GOLD$1,241.90 -1.80

EURO$1.1325 -.0028qq pp qq pp nn pp qq qq

(Previous and change figures reflect current contract.)

G-H-I dd GW Pharm 122.99 +.21 q GabDvInc 19.52 -.11 q GabMultT 8.13 -.01 q GabUtil 6.15 ... 19 Gam&Lsr n 34.75 +.29 11 Gap 27.15 +.19 20 Garmin 65.39 +.46 q GAInv 30.54 -.21 18 GenDynam 172.27 +.07 dd GenElec 6.76 -.17 9 GenMills 38.73 +.19 dd GenMotors 34.69 +.27 cc GenesisEn 21.48 -.02 12 Gentex 20.87 +.06 21 GenuPrt 99.11 -.21 8 GileadSci 67.72 +.23 ... GlaxoSKln 37.36 -.32 dd Globalstar .33 -.00 36 GlobusMed 45.72 +.18 dd GluMobile 8.08 +.55 85 GoDaddy n 63.47 -1.25 dd Gogo 3.86 +.40 13 Goldcrp g 9.50 -.07 14 GoldmanS 176.80 -2.03 8 Goodyear 21.71 +.12 dd GoPro 4.91 -.01 14 GovPrpIT 8.42 +.02 18 vjGrace 61.23 ... 11 GraphPkg 11.10 -.17 12 Greif A 43.47 -1.18 ... Griffin 31.32 -1.78 ... Groupon 3.06 -.01 ... GuangRy 19.29 -.20

26 Humana 306.07 -1.25 13 HuntBncsh 12.76 -.26 19 HuntgtnIng 200.61 +1.05 7 Huntsmn 19.15 +.43 dd IAMGld g 3.26 -.01 55 IdexxLab s 196.47 +.47 ... ING 11.12 -.05 ... IQIYI n 18.02 +.01 q iShSelDiv 95.28 +.15 q iShNsdBio s104.17 +.35 q iShCorHiDv 90.03 +.23 q iShUSPfd 34.81 +.06 25 Idacorp 101.78 +1.35 24 ITW 131.13 +.47 17 IndBkMI 21.29 -.02 22 IngerRd 97.21 -.52 15 Ingredion 95.44 -1.02 18 Intel 47.38 +.17 dd InterceptP 104.59 -1.40 9 IBM 120.89 -.24 ... IntlGmeT n 16.24 -.44 15 IntPap 44.14 -.17 15 Interpublic 22.94 +.04 dd Intersectns 3.66 +.01 74 IntSurg s 508.06 +9.95 7 Invesco 17.40 -.55 17 InvestBncp 11.47 -.08 cc IonisPhm 53.95 +.62 30 IronMtn 34.46 +.48

J-K-L 13 JPMorgCh 100.37 -.99 22 JacobsEng 59.89 +1.03 dd JkksPac 2.18 +.01 16 JetBlue 17.92 -.03

53 lululemn gs 116.85 +1.84 6 Lumentm n 44.17 +.77

M-N-0 16 M&T Bk 153.56 -1.79 dd MBIA 8.64 +.08 10 MDC 27.96 +.09 22 MDU Res 26.01 -.04 9 MFA Fncl 7.02 -.02 7 MGIC Inv 10.64 +.03 7 MGM Rsts 25.63 -.19q23 MVC Cap 8.78 ... dd MYOS 1.70 +.61 8 Macquarie 40.81 +.52 10 Macys 31.84 -.05 8 Magna g s 44.93 +.44 ... MagneG rs .27 ... ... Manulife g 14.83 -.10 dd MarathnO 15.33 +.03 9 MarathPt s 61.34 +.36 25 MAR 110.03 -.78 7 MartinMid 11.17 -.15 20 MarvellTch 15.30 -.05 15 Masco 29.33 -.61 46 MasterCrd 197.74 -.32 14 MatadorRs 19.08 -.61 90 Mattel 12.66 -.24 15 MatthInt 42.14 +.66 20 MaximIntg 53.09 -.24 dd McClatch rs 7.65 -.35 22 McCorm 152.91 +1.66 28 McDnlds 183.59 -1.06 10 McKesson 122.15 -.95 19 MedProp 17.02 +.04 dd MedleyCap 3.24 -.06

cc Netflix s 265.32 -4.38 ... NewAgeB n 5.44 +.40 20 NJ Rscs s 50.67 +.51 31 NewMedia 12.54 -.07 26 NewOriEd 54.51 -.46 6 NewResid 16.29 -.39 11 NY CmtyB 9.60 -.15 8 NYMtgTr 6.23 +.02 dd NewellRub 23.41 +.55 8 NewfldExp 15.58 -.03 25 NewmtM 33.34 -.19 13 NextEraEn 182.98 +.37 34 NiSource s 27.50 +.24 59 NikeB s 73.57 +1.06 dd NobleCorp 3.59 ... 23 NobleEngy 22.48 -.34 ... NokiaCp 5.84 +.16 dd NordicAm 2.74 -.01 23 NorflkSo 155.52 -.36 29 NthnO&G 2.31 +.06 28 NorthropG 268.00 -2.23 17 NwstBcsh 17.08 -.07 17 Novartis 87.22 +.32 dd Novavax 2.23 +.09 ... NovoNord 45.20 -.75 30 NuSkin 63.98 +.43 11 Nucor 56.46 -.52 25 NutriSyst 44.05 +.37 q NuvDivA 12.63 -.03 q Nv AMT-Fr 14.98 +.02 q NvPfdInco 8.61 -.06 q NuvEqtP 12.80 -.12 28 Nvidia 148.19 -3.67 dd NxStageMd 28.95 +.12

dd ExactSci h 69.52 -.03 dd ExantasCap 10.92 +.05 13 Exelon 46.89 -.11 54 Expedia h 118.35 -.43 12 ExpScripts 96.42 +.41 14 ExxonMbl 76.68 +.14 11 FNBCp PA 10.93 -.07 27 Facebook 142.08 +.23 22 Fastenal 54.89 +.27 8 FedExCp 189.65 -3.28 19 FedNatHld 21.08 -.25 23 FedRlty 133.32 +.52 ... Ferrari n 104.96 +.03 dd Ferrellgs .97 -.13 ... FiatChrys 15.43 +.10 13 FidlNatFn 31.95 -.28 q9 FidusInvst 13.85 +.06 9 FifthThird 24.59 -.27 dd Finisar 22.02 -.38 dd FireEye 18.86 -.89 9 FstData n 17.49 -.21 12 FstHorizon 14.17 -.31 26 FstSolar 42.45 -.76 8 FirstEngy 39.61 +.07 dd Fitbit n 4.96 -.01 q FlrtyTotR 17.29 +.06 8 Flex Ltd 8.07 -.14 21 FlowrsFds 19.30 +.25 25 Fluor 33.80 -1.91 29 FootLockr 52.18 -.33 4 FordM 8.54 +.02 cc Fortinet 74.44 -.26 14 FBHmSec 41.75 -1.08 11 FrankRes 31.54 -.51 7 FrptMcM 10.76 +.07 ... Frontr rs 2.86 -.12

4 GulfportE 9.75 +.23 6 H&E Eqp 18.42 +.02 16 HCP Inc 29.60 -.20 7 HP Inc 22.55 -.38 ... HSBC 40.26 -.15 ... HainCels lf 18.80 -.38 ... HalconRs n 2.31 -.03 cc Hallibrtn 28.80 -.48 8 Hanesbds s 14.88 -.07 61 HanoverIns 111.37 +.42 12 HarleyD 36.11 -.86 dd Harmonic 5.37 +.19 26 HarrisCorp 144.98 +1.53 56 Harsco 21.92 -.13 14 HartfdFn 41.34 -.23 27 HawaiiEl 39.12 ... ... HlthCSvc 41.99 +.28 dd HeclaM 2.32 -.04 ... HeliosM rs .02 ... 24 Hersha rs 18.22 -.27 23 Hershey 107.91 +.78 ... HertzGl 15.51 -.73 dd Hess 51.98 +.49 35 HP Ent n 14.74 +.28 9 HilltopH 17.66 -.15 36 Hilton 72.40 -.27 5 HimaxTch 3.43 +.32 14 HollyFront 55.11 +.16 19 HomeDp 172.21 +.52 ... Honda 26.77 -.03 39 HonwllIntl 136.81 -1.14 24 Hormel s 44.86 +.60 10 HospPT 25.66 -.14 44 HostHotls 17.97 -.14 ... HuanPwr 24.68 -.31 17 Hubbell 104.10 +.22

20 JohnJn 146.50 +1.24 22 JohnContl n 32.23 -.12 15 JnprNtwk 27.83 +.22 9 KKR 20.91 -.20 11 KLA Tnc 92.73 +.45 17 KC Southn 98.04 +.24 15 Kellogg 60.87 +.57 dd KeryxBio 3.43 +.14 11 Keycorp 15.92 -.08 47 Keysight 59.53 -.08 25 KimbClk 115.76 +2.07 17 Kimco 16.74 -.04 20 KindMorg 16.12 +.08 22 Kinross g 2.84 -.02 dd KosmosEn 4.67 -.06 14 KraftHnz n 48.38 +.11 dd KratosDef 14.65 +.08 11 Kroger s 29.24 +.45 41 Kulicke 19.14 -.28 12 L Brands 31.68 -.34 18 L-3 Tch 187.07 +3.42 14 LTC Prp 44.77 +.76 25 LambWst n 75.17 +1.80 21 Landstar 96.62 -.42 2 LaredoPet 4.20 -.01 15 LVSands 54.24 +.78 18 LeggPlat 37.56 -.14 10 LennarA 40.47 -.65 q LbtyASE 5.70 -.01 ... LibtyGlobC 23.00 -.10 16 LibtProp 46.38 +.21 22 LincElec 80.47 +.89 8 LincNat 54.49 -.98 90 LiveRamp 46.01 +.04 35 LockhdM 292.15 -6.25 20 Lowes 89.48 +.05

58 Medtrnic 95.47 -.01 29 Merck 77.11 -.31 32 MercGn 55.99 -.74 cc Meredith 55.80 +.79 5 Meritor 16.52 +.09 9 MetLife 39.23 -.38 10 MKors 38.45 -1.18 3 MicronT 35.21 +.41 45 Microsoft 108.59 +1.00 dd Microvisn .56 -.01 20 Middleby 109.39 +.30 30 MdsxWatr 54.73 +.77 q MHowHiInc 11.08 +.10 ... MitsuUFJ 5.10 -.13 ... Moderna n 18.01 -.79 ... Moleculin n 1.46 +.23 10 MolsCoorB 62.54 -.20 21 Mondelez 44.21 +.28 35 MonstrBv s 57.58 +.63 20 Moog A 76.05 -.14 9 MorgStan 40.62 -.09 24 MotrlaSolu 129.46 -.14 cc MurphO 28.06 -.61 9 Mylan NV 29.62 -.68 22 NCR Corp 24.98 -.28 67 NRG Egy 41.67 +1.08 10 NXP Semi 78.88 +2.88 dd Nabors 2.88 +.11 17 NatFuGas 55.39 +.02 ... NatGrid 52.03 +.39 21 NtHlthInv 80.86 +.59 dd NOilVarco 28.07 -1.09 17 NatPresto 123.68 +2.39 9 NektarTh 36.43 -.23 49 Neogen s 62.45 +.39 24 NetApp 64.20 -1.43

22 OGE Engy 41.28 +.49 dd OaktrSpL 4.49 -.04 11 OaktStInco 8.39 ... dd OasisPet 6.32 -.13 50 OcciPet 64.70 +.26 14 OceanFst 23.97 -.29 8 OfficeDpt 2.94 +.05 21 OldNBcp 16.77 -.25 19 OldRepub 21.61 +.18 5 Olin 20.99 +.67 13 OmegaHlt 37.06 -.13 16 Omnicom 76.95 +1.11 9 OnSmcnd 17.51 -.08 dd OncoSec rs .82 -.05 43 ONEOK 58.98 -.18 dd OpkoHlth 3.33 +.01 50 Oracle 46.46 -.21 21 Orbotch 58.16 +.30 dd Organovo 1.03 ... 76 OrthoMed 56.77 +.28 14 OshkoshCp 63.49 -.26 24 OtterTail 51.02 +1.04 5 OwensMin 7.11 -.18

P-Q-R 4 PG&E Cp 26.06 +.17 21 PGT Inc 17.40 -.34 11 PNC 122.46 -1.80 22 PNM Res 44.36 +.32 ... POSCO 55.07 +.33 18 PPG s 103.04 -.42 13 PPL Corp 30.50 -.29 9 Paccar 57.81 +.24 dd PaloAltNet 184.42 +5.18 dd Pandora 8.79 +.15 ... ParkDrl rs 1.11 +.02 19 ParkerHan 153.83 -2.47

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h- Does not meet continued-listing standards. lf - Late filing with SEC.n - Stock was a new issue in the last year. rs - Stock has undergonea reverse stock split of at least 50% within the past year. rt - Right tobuy security at a specified price. s - Stock has split by at least 20 per-cent within the last year. wi - Trades will be settled when the stock isissued. wd - When distributed. wt - Warrant, allowing a purchase of astock. un - Unit,, including more than one security. vj - Company inbankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth atleast $5 and changed 5 percent or more in price. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown.cc - P/E exceeds 99. dd - Loss in last 12 months. Source: The Associated Press.

By STAN CHOEAP BUSINESS WRITER

NEW YORK — U.S. stocks careened between big gains and modest losses on Tuesday before indexes ended the day mixed, the latest dizzying run for a market that’s been dominated by them in recent months.

A morning burst driven by hopes for U.S.-China trade talks gave way to losses trig-gered by falling bank stocks and the threat of a federal gov-ernment shutdown. The result of Tuesday’s trip through the spin cycle, though, belies all the action. Indexes ended the day nearly where they began.

The S&P 500 dipped by 0.94 points, or less than 0.1 percent, to 2,636.78, while

the Dow Jones industrial average fell 53.02, or 0.2 per-cent, to 24,370.24, and the Nasdaq composite rose 11.31, or 0.2 percent, to 7,031.83. Slightly more stocks fell on the New York Stock Exchange than rose.

It’s the latest in a series of sharp turns in direction for the market, which has lurched up and mostly down since late September as investors recalibrate how worried they are about the global trade war, rising interest rates and expectations for a slowing economy.

The whipsaw action is a nerve-wracking departure from much of the past decade, when investors enjoyed a largely calm, rising market, and analysts are debating how

big a turning point it is for the longest bull market on record.

“It’s the last gasps of a bull market,” said Rich Weiss, chief investment officer of multi-as-set strategies at American Century Investments. Weiss has become more cautious about stocks as he’s watched leadership shift from high-fly-ing technology companies to makers of household products and other stocks that tend to do better in the late stages of a bull market.

Jon Adams, senior invest-ment strategist at BMO Global Asset Management, is more optimistic that stocks can keep rising. But he says inves-tors should get used to this increase in volatility, which follows a calmer-than-usual run.

Wild ride to nowhere: US stocks rise, fall and repeat

The Sun | Wednesday, December 12, 2018 www.yoursun.com E/N/C Page 5

MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: I recently have been diagnosed with early prostate cancer. My Gleason score is 7. My urologist has informed me that he doesn't think I am a good candidate for surgery, due to having atrial fibril-lation. My radiation oncologist has recommended traditional radiation therapy. However, I am worried about the possible side effects. I am 72 and in otherwise good health.

I am considering proton therapy and wonder if you have any thoughts. My research indicates that this has far lower risk of incontinence and impotence. — R.O.B.

ANSWER: Prostate cancer can be a challenging diagnosis, and I hope I can help clarify things a bit.

You have what would be termed intermediate-risk prostate cancer, based on your Gleason score, a measure of how aggressive the cancer appears on pathological slides. Most experts would recom-mend radiation or surgery. Atrial fibrillation itself is not necessarily

a reason NOT to get surgery; how-ever, the side effects probably are less with radiation compared with surgery. Depending on the exact findings of your cancer, experts would recommend radiation in addition to surgery in some cases similar to yours. The radiation is combined with hormone treatment in some people.

Radiation may be delivered from the outside, either with X-rays (traditional) or protons, or from the inside via internal radiation "seeds" implanted surgically, called brachytherapy. Cancer cells

are more sensitive to radiation than surrounding healthy cells, so radiation has been an effective treatment for prostate cancer for decades. Unfortunately, healthy cells of the bladder and rectum still can be affected by radiation, so side effects of radiation include urinary complaints and rectal bleeding, pain and urgency. Sexual function also may be affected; however, modern X-ray radiation techniques (called intensity-modulated radia-tion therapy) are much better at avoiding the structures that can lead to these complications.

The research data has shown that there is not a survival dif-ference comparing radiation and surgery.

When comparing IMRT and proton beam treatment, there is no convincing evidence that proton beam therapy is more effective, but there is weak-to-moderate evidence of MORE side effects with proton beam, especially more GI symptoms (34 percent higher in the proton beam group). A head-to-head trial would be

needed for definitive data. Proton beam is much more expensive. Brachytherapy, on the other hand, seems to have similar side effects and at least as good outcomes; again, there are not head-to-head trials to confirm this.

DEAR DR. ROACH: I had a terrible reaction to a tetanus shot 30 years ago — arm swollen, fever, body aches. Now I need the Tdap vaccine to protect a future grandchild. Can I get just a pertus-sis vaccine? — K.M.

ANSWER: There is not a vaccine only for pertussis, and it's worthwhile to get the booster for tetanus and diphtheria if you haven't had one in 30 years.

The vaccine is different now from the one you had 30 years ago, and you are less likely to get a reac-tion. Some people do get a sore or swollen arm, low-grade fever and aches that generally last less than 24 hours.

While I hope you don't get a reaction, I do want to stress that it is certainly safest for your new grandchild and for yourself.

DEAR ABBY: My husband of 10 years is in the process of retiring from the military and is now re-evaluating "pro-cedures" and "policies" of everything — including our marriage. I'm trying to respect his needs in an effort to help him make sense of things.

However, there are times when I feel some of his new rules are hurtful or harmful and need to be negotiated or evaluated.

(By the way, in general, I do not encourage or sup-port the idea of "rules" in marriage aside from fidelity; communication should be the rule in my opinion, but I digress.)

His latest rule is that I need to be covered when getting ready in the morn-ing ("It's not proper to be so comfortable naked, and if you respect me, you would do as I ask"). He said he thinks I look amazing now, but then he added: "Think about when you are your grandmother's age; you won't be pleasant to look at."

As his partner, I feel we should make each other feel comfortable in the buff, and it's harmful to ask our partner to cover up for any

reason in the sanctity of our home.

We have no children and live alone, and I have always gotten ready in the mornings this way, behind closed doors, where no one but my husband can see me.

Abby, can you guide us to resolution on this mat-ter? — Nothing To Hide In Georgia

DEAR NOTHING: As a military man, your husband is used to rules and structure, which are neces-sary in that environment. This, however, is civilian life. Before allowing him to make any more rules or institute a change in dress code (undress code), allow me to "guide" you directly to the office of a licensed marriage counselor because, unless there is something you have omitted from your letter, your husband is a mile off base.

Dear Heloise: What is the correct way to CARVE UP A PINEAPPLE? My wife slices it down the sides and gets too much of the pulp and skin. We read you daily in the Los Angeles Daily News. — George I., Panorama City, Calif.

George, using a sharp knife, you can slice down the sides, so your wife is using one of the correct methods. There also is a pineapple-slicing device that cores and quarters the pineapple by placing it on top of the pineapple and pushing or pulling it downward. — Heloise

Dear Heloise: How long can I store eggs in my

refrigerator? — Bianca J., Newport, Vt.

Bianca, you can store them in their carton in a refrigerator for about five weeks. Be sure to store them in the main section of the refrigerator, not in the door, which may be warmer than the rest of the fridge. — Heloise

Comparing the array of treatments for prostate cancer

Man retiring from military

deploys rules in marriage

The cut of the pineapple

Hints from Heloise

Dr. Roach

Dear Abby


ARIES (March 21-April 19). You give love

in many ways throughout the day. Most

of the ways have to do with showing

up and doing the regular things that

the team counts on you to do. Then

sometimes it’s what you don’t do or say

that is the most loving.

TAURUS (April 20-May 20). You have a

healthy respect for danger, but you’re not

about to let fear keep you from taking

risks. What’s on the table now is an op-

portunity to get into something new.

GEMINI (May 21-June 21). Studies prove

that placebos can work even when the

person taking them knows they are a

placebo. Rituals can be a kind of placebo,

too. So the important thing is not in the

belief but in doing what works.

CANCER (June 22-July 22). You’re trying

to think your way through a situation,

and it’s taking a lot of energy. It’s tiring

you out. So ask your heart. Here comes

the right answer.

LEO (July 23-Aug. 22). Funny cat videos

are awesome, but it’s time to get more

strategic about social media. Who do you

want to know better? Who do you want

to align with? Controlling what you look

at is to control who you’re influenced by.

VIRGO (Aug. 23-Sept. 22). Even though

you have plenty of time, the best moment

to do a thing is when it comes to the front

of mind, or when it arises in the process of

action, or when you’re talking about it. In

other words, now.

LIBRA (Sept. 23-Oct. 23). Today you’ll

be given a choice. Good news: There’s

no correct preference that will prove you

have taste or refinement or superiority

in any way. So just choose what you like,

what you can use or what you definitely

think will work.

SCORPIO (Oct. 24-Nov. 21). Work is work.

It doesn’t matter what the job is; the time

and energy you put in must be balanced

with rest, fueled with nutrition and

recharged with leisure.

SAGITTARIUS (Nov. 22-Dec. 21). The

reasonable ideas have no more of a

chance of working than the wacky ones,

so try both. You might be surprised at

what ridiculousness works, and if nothing

else, you’ll get a laugh out of it.

CAPRICORN (Dec. 22-Jan. 19). A Zen

proverb suggests, “If you want to climb

a mountain, begin at the top.” The rest of

the zodiac is turning to you, mystical goat,

with question marks for eyes.

AQUARIUS (Jan. 20-Feb. 18). Does it feel

like you’re behind the times? That’s not

a bad place to be. You’ll find something

new and novel about a thing that’s been

“over” for a while now and reignite a

spark.

PISCES (Feb. 19-March 20). Are you

reaching too far? Probably not. Whether

you reach for the moon, the sun or

Jupiter, you’ll get the same stretch. So

reach for what makes you feel the most

delight.

TODAY’S BIRTHDAY (Dec. 12). New peo-

ple come into your family. And though

there’s loving support all around you, you

still develop incredible self-reliance this

year. You’ve so much drive burning inside

you to make your life match up to the

picture in your head that you can’t help

but do the things that will get you there.

Those things make you strong. Virgo and

Leo adore you. Your lucky numbers are: 8,

40, 39, 2 and 4.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau


PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley

E/N/C www.yoursun.com The Sun | Wednesday, December 12, 2018FROM PAGE ONE

ALMANACToday is Wednesday,

Dec. 12, the 346th day of 2018. There are 19 days left in the year.

Today in history

On Dec. 12, 2000, George W. Bush became president-elect as a divided U.S. Supreme Court reversed a state court decision for recounts in Florida’s contested election.

On this date

In 1913, authorities in Florence, Italy, announced that the “Mona Lisa,” stolen from the Louvre Museum in Paris in 1911, had been recovered.

In 1917, during World War I, a train carrying some 1,000 French troops from the Italian front derailed while descending a steep hill in Modane; at least half of the soldiers were killed in France’s greatest rail disaster.

In 1995, by three votes, the Senate killed a constitutional amendment giving Congress authority to outlaw flag burning and other forms of desecration against Old Glory.

Today’s birthdays

Former TV host Bob Barker is 95. Singer Dionne Warwick is 78. Rock singer-musician Dickey Betts is 75. Actor Bill Nighy is 69. Author Lorna Landvik is 64. Singer-musician Sheila E. is 61. Actress Jennifer Connelly is 48. Actress Regina Hall is 48.

Bible verse

“While we look not at the things which are seen, but at the things which are not seen: for the things which are seen are temporal; but the things which are not seen are eternal.” — 2 Corinthians 4:18.

Perhaps it is “all in the way that we look at things,” — but the person willing to write off the eternal in favor of the temporal is not taking a very good look. “Look unto me and be ye saved all ye ends of the earth for I am God and there is none else.”

“Elections have consequences, Mr. President,” said Schumer.

Trump later called it a “friendly meeting,” saying “I’ve actually liked them for a long period of time and I respect them both. And we made a lot of progress.” The Democrats said they had given Trump two options to keep government open and the responsibility lay with him and Republicans who control Congress.

The wall remains the main sticking point in talks. Republican House Speaker Paul Ryan acknowl-edged Tuesday that the GOP-led House has yet to pass legislation

that includes the $5 billion in border wall funds that Trump has been requesting. Ryan likely lacks suffi cient votes from Republicans who will lose their majority at the end of the month.

Trump is seeking far more for his long-stalled border wall than the $1.6 billion the Senate has agreed to for border security, including physical barriers and technology along the U.S. southern border.

Should the two sides not make a deal by Dec. 21, about three-quarters of the government would continue to have enough money to operate. But departments affected absent a deal include Homeland Security, Transportation, Agriculture, State and Justice, as well as national parks.

Both sides came into the nego-tiating session primed for battle. After a few niceties, Trump dug into Democrats on the border wall, prompting a stern rebuke from Schumer that the issue at hand was “called funding the government.” Trump soon started scrapping with Pelosi, when she said there should not be a “Trump shutdown.”

“Did you say Trump?” the president said, as the two argued over whether Trump had enough Republican votes in the House to support his border wall plan.

“The fact is that you do not have the votes in the House,” Pelosi declared.

Trump shot back, “Nancy, I do.”Also in a fi ghting mood, Schumer

accused Trump of threatening a

shutdown “because you can’t get your way.”

Trump heckled Schumer over a previous shutdown, saying “the last time you shut it down you got killed” politically.

Pelosi and Schumer both repeatedly asked to make the conversation private, without success, as Trump argued that the public meeting was a good thing: “It’s called transparency.”

Trump repeatedly returned to his argument that the border wall is needed for security reasons. He also argued that “tremendous” portions of the wall have already been built. In fact, some barrier renovation has happened, but little wall construc-tion has been completed under Trump.

TRUMPFROM PAGE 1

he sees this message already starting to get through — sadly, in part because of the attention paid to Khashoggi’s killing. Khashoggi is one of at least 52 journalists murdered so far this year, the committee said.

“In some ways, I feel we’re at a turning point,” Simon said.

Khashoggi was killed two months ago when The Washington Post columnist, who had lived in the U.S., visited Saudi Arabia’s consulate in Turkey for paperwork so he could get married. He had been critical of the Saudi regime.

The Washington Post applauded Time for its message of support for journalists.

“We hope this recognition will prompt our nation’s leaders to stand up for America’s values and hold accountable those who attempt to silence journalists who cover our communities or in Jamal’s case, an oppressive authoritarian

government,” said Fred Ryan, the Post’s publisher and CEO.

Reesa co-founded the online site the Rappler, which has aggressively covered the government of Philippines President Rodrigo Duterte. She was recently charged with tax fraud, with many in the Philippines seeing that as a reaction to the Rappler’s reporting.

Wa Lone and Kyaw Soe Oo were imprisoned after investigating a massacre of Rohingya Muslims.

Four journalists and a sales assistant were killed by a gunman at the Capital Gazette newspaper last spring.

Time is producing four different covers featuring “the guardians.”

Last year Time recognized people who came forward to report on sexual misconduct. Trump, this year’s runner-up, was Person of the Year in 2016.

The third-place fi nisher this year was special counsel Robert Mueller, who Time indicated could move up in next year’s rankings depending on the fi ndings of his investigation into the Trump campaign’s contacts with Russia.

PERSONFROM PAGE 1

her two Vancouver homes from 11 p.m. to 6 a.m.

The decision was met with applause in the packed courtroom, where members of Vancouver’s Chinese community had turned out to show support for Meng.

Amid rising tension between China and Canada, Canadian Public Safety Minister Ralph Goodale confi rmed Tuesday that a former Canadian diplomat had been detained in Beijing. The detention came after China warned Canada of consequences for Meng’s arrest.

“We’re deeply con-cerned,” Goodale said. “A Canadian is obviously in diffi culty in China. ... We are sparing no effort to do everything we possibly can to look after his safety.”

Michael Kovrig, who previously worked as a dip-lomat in Beijing, Hong Kong and the United Nations, was taken into custody Monday night during one of his regular visits to Beijing, according to a spokesman for International Crisis Group, where Kovrig now works as North East Asia adviser based in Hong Kong.

BAILFROM PAGE 1

then-Russian ambassa-dor to the United States, will become the fi rst White House offi cial punished in the special counsel’s ongoing probe into whether the Trump campaign coordinated with Russia during the 2016 presidential election.

In court papers Tuesday, he requested probation and commu-nity service for his false statements.

The fi ling comes as lawyers for former Trump campaign chairman Paul Manafort said they were still deciding whether to dispute allegations that he lied to investigators and breached his plea agreement. A judge gave Manafort until Jan. 7 to respond to prosecutors’ claims that he misled them about his interac-tions with an associate who they say has ties to Russian intelligence and with Trump administra-tion offi cials.

The defendants, their fortunes sliding in oppo-site directions, represent

starkly different paths in Mueller’s investigation — a model cooperator on one end and, prose-cutors say, a dishonest and resistant witness on the other. Even as prosecutors recommend no prison time for Flynn, they’ve left open the possibility they may seek additional charges against Manafort, who is already facing years in prison.

Given both men’s extensive conversations with prosecutors, and their involvement in key episodes under scrutiny, the pair could pose a threat to Trump, who in addition to Mueller’s in-vestigation is entangled in a separate probe by prosecutors in New York into hush-money pay-ments paid during the campaign to two women who say they had affairs with the president.

Since his guilty plea a year ago, Flynn has stayed largely out of the public eye and refrained from discussing the Russia investigation despite encouragement from his supporters to take an aggressive stance.

FLYNNFROM PAGE 1

USE PROMO CODE GLAM ON BEALLSFLORIDA.COM

VALID WEDNESDAY & THURSDAY, DECEMBER 12 & 13, 2018 Excludes BEVs and select brands. See below for details.

THIS WEDNESDAY & THURSDAY ONLY!

30%OFF

Your Purchase

EXCLUSIONS: BEVs (Bealls Extreme Values), Birkenstock®, Cobian®, Columbia, Hook & Tackle®, Huk™, Levi’s®, Life Is Good®, Melissa & Doug®, Natural Life®, Nike®, Pelagic®, Reef®, Sakroots®, Simply Southern®, Under Armour®, Vionic® and additional online exclusions may apply. Valid for one time use on a qualifying merchandise purchase in Bealls Stores, by phone at 800-569-9038, on Click&Find® kiosks and on BeallsFlorida.com only. Bealls Bucks, Coast2Coast Rewards® & dollar-off discounts will be applied prior to percent-off total purchase discounts. Coupon must be presented & surrendered at time of purchase. Limit one (1) coupon per guest per day. Cannot be applied to prior purchases, gift card purchases, existing Bealls Florida credit balances, taxes, or shipping charges and cannot be used with Employee Discount or any other offer. Coupon is applied to qualifying items on a prorated basis; returns will be credited at the return price on your receipt. Not valid at Bealls Outlet. Bealls Stores & BeallsFlorida.com are operated by Bealls Stores, Inc. and Beall’s Westgate Corporation. CP01

SPORTSWednesday, December 12, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps

ESPN Signs analyst Mendoza to extention

Mendoza became the first female analyst for a nationally televised MLB game.

See page 7

INDEX | Lottery 2 | Local 3 | Colleges 4 | Golf 8 | MLB 4 | Scoreboard 5 | NHL 2 | NFL 6 | Weather 8

By CHUCK BALLAROSUN CORRESPONDENT

PUNTA GORDA — With a huge district game com-ing up against Cape Coral, the Charlotte High School girls basketball team did some sharpening up against one of the weaker teams in the area in North Fort Myers.

And although the offense wasn’t where they wanted it to be, the defense was at peak performance, suffocating the Lady Red Knights all evening in a 52-9 victory Tuesday in a non-district contest.

Bella Desjardin led all scorers with 14 points, while Mati Moses added 10 for the Tarpons (7-2), who substituted early and often against North.

Charlotte coach Matthew Stephenson said there are many ways his team can improve, especially with a huge road game on deck with district implications.

“We did some things right and there were things we need to improve on. But a win is a win and we’ll take it for the good girls,” Stephenson said. “We rotated bodies and got as many kids in there as we could and go with the tempo.”

The story was the defense, with Charlotte allowing no more than four points in any quarter, including one in the second half, nearly all of which was played with a running clock once Charlotte got the lead over 35.

Offensively, they did enough. They missed a lot of shots and missed half their free throws, but

Vanessa Vincente scored all seven of her points in the first quarter to get the Tarpons going. Desjardins got going from there, as did Moses to open a 37-8 halftime lead.

“It was a great team effort, that’s been the theme. If we can execute the way we can and do the things we’re supposed to, we’re a tough team to stop,” Stephenson said.

North Fort Myers (2-6), after ending a five-game losing streak Friday against Ida Baker, got nothing going as their confidence went south shortly after the opening tip.

To be fair the Red Knights played solid de-fense all night, especially in the second half

“Charlotte is really disciplined and we let their discipline get in our heads. For us, it’s mindset. If we believe in ourselves, we can make things happen,” said North coach Stephanie Rael. “At halftime I told them to work on specific things so our goal in the second half was to box out and rebound and we did better in the second half.”

CHARLOTTE 52, NORTH FORT MYERS 9

North Fort Myers 4 4 0 1 – 9Charlotte 20 17 11 4 – 52

North Fort Myers (9): Mera 3, Byrd 2, Hafer 2, Morgan 2. Totals: 3 3-7 9.

Charlotte (52): Bella Desjardin 14, Mati Moses 10, Hicks 7, Vincente 7, Pascal 5, Jackson 4, Carter 3, Anthony 2. Totals: 19(3) 11-22 52.

By BRUCE ROBINSSUN CORRESPONDENT

ENGLEWOOD — After battling through a score-less first half, Lemon Bay scored three times in the second period to defeat Port Charlotte 3-1 in a Class 3A-District 13 boys soccer matchup Tuesday night.

The injury-plagued Pirates, who dressed only 11 players, stayed even with the Mantas until the final 10 minutes of the game, when Lemon Bay’s Keagan Hoaglin scored on a breakaway to give his team a 2-1 advantage.

Ben Crumpton added his second goal of the game in the final two

minutes to account for the final margin.

“We played a good game all throughout,” Crumpton said. “Port Charlotte’s always been a good side, but we played how we wanted to play.”

There were numerous scoring chances in the first half, but neither team could find the back of the net. The Mantas were awarded a penalty kick in the 28th minute, but Pirate goalkeeper Luca Weigand stopped the shot by Harley Rusher. Rusher got the rebound, but his follow shot hit the crossbar, and the game remained deadlocked.

“The players knew the

chances would come,” Lemon Bay assistant coach Dylan Rusher said. “We talked about

it before the game. We knew what Port Charlotte

By MARC TOPKINTAMPA BAY TIMES

LAS VEGAS — Rays principal owner Stuart Sternberg said today the plan to build a stadium in Ybor City is no longer viable but the team remains committed, for now, to looking again for a new home in the Tampa Bay area.

Sternberg said the lack of details and progress for the planned $892 million stadium in Ybor City that was to open in 2023 made it clear it was not going to work and thus there was no point in asking for an extension on the Dec. 31 deadline with St. Petersburg to look. MLB Commissioner Rob Manfred earlier today sent a letter to Tampa officials saying the framework of the deal was lacking too many details.

In short, the Rays joined Manfred in saying there had not been nearly enough progress on the Ybor project to make it happen, even with a short extension on the Dec. 31 expiring agreement with St. Petersburg to look on the other side of the bridge.

“While the momentum and progress are real, we

are not close at all to a workable framework,” Sternberg said, referencing the fundamental issues that Manfred cited as not being addressed including financing, costs, timetable and site control. “We’ve had a long time. Three years is a long time.”

Sternberg noted the hours and “many mil-lions” the team invested in the Ybor project and said the failure was not due to a lack of effort on any party.

“While I am wildly disappointed by the result, I’m not discouraged,”

he said, noting how the government and business community worked together.

So, now what?“I’m firmly committed

to helping the Rays remain

and thrive in Tampa Bay for decades and genera-tions to come,” Sternberg said. “Major League Baseball is a large part of

By GREG BEACHAMAP SPORTS WRITER

LOS ANGELES — Dwyane Wade will be spending a lot of time in Los Angeles while he settles into retirement next year. He already has a house here, and his wife’s acting career would undoubtedly benefit from more time in Hollywood.

LeBron James is a newly minted Southern Californian himself, and he’s already hatching schemes to occupy his former teammate, long-time rival and permanent friend.

“I told him, ‘No one likes to work out by

themselves,’” James said with a grin. “So he can come to Staples. He can come to the practice facility anytime he wants to get workouts in. He can come help me with the young guys as well. He’ll be around a lot more personally for me, so I’ll love that.”

Wade still has 56 regular-season games left in his self-declared final NBA season with the Miami Heat, but he passed a major milestone in that procession when he lined up against James for the final time Monday night in the Los Angeles Lakers’ 108-105 victory.

The result wasn’t the

most important part of the night to either man. They were wrapped up in the pure thrill — in the chance to face off for the final time in two incredible basketball careers that have been chronologi-cally parallel, frequently intersecting and always momentous.

“I knew that at some point in the game, it was going to hit me that this was the last time we were competing against each other,” Wade said. “It hit me right away, once that buzzer sounded and we got the opportunity on the court to just look at each other and be like, ‘Man, this has been fun.

This has been one hell of a ride, and we’ve enjoyed it together.’”

James put up 28 points, 12 assists and nine rebounds. Wade scored

all 15 of his points in the

Wade, James embrace final chance to compete on courtAP PHOTO

The Miami Heat’s Dwyane

Wade holds the the Larry

O’Brien NBA Championship

Trophy and LeBron James

holds his most valuable player

trophy after Game 5 of the

NBA finals basketball

series against the Oklahoma City Thunder.

NBA

GIRLS BASKETBALL: Tarpons 52, Red Knights 9

MLB: Tampa Bay Rays

Move on holdRays say current Ybor stadium project is dead,

remain committed to Tampa Bay area – for now

FINAL | 7

MOVE | 7

BOYS SOCCER: Manta Rays 3, Tarpons 1

Tarpons clobber North, prepare for

district clash

SUN PHOTOS BY JENNIFER BRUNO

Charlotte’s Lauren Jackson takes a shot over the hands of the North Fort Myers defense.

Charlotte’s Maya Joseph leaps to catch a pass thrown by North Fort Myers.

Mantas pull away from injured Pirates

SUN PHOTO BY TIM KERN

Trayton White (10) collides with goalkeeper Luca Weigand as Weigand makes a great save.

MANTAS | 7

TAMPA BAY TIMES PHOTO

Rays execs Stuart Sternberg, left, and Brian Auld, right, speak at baseball’s winter meetings Tuesday in Las Vegas.

PHOTO PROVIDED


CONTACT USBenjamin Baugh • [email protected] or 941-206-1175Jacob Hoag • Staff [email protected] or 941-206-1122Email: [email protected]: 941-629-2085

HOW TO …• Submit a story idea: Email [email protected] or call 941-206-1175. Must contain name, address and number.• Report a high school result: Call 877-818-6204 or 941-206-1175.• To report an error: Call the sports department at 941-206-1175 or email [email protected].

SunCoast Sports NowWhen news breaks, you can find it at www.

yoursun.com.Like us and share our photos on Facebook: facebook.com/SunPreps

Follow us on Twitter for live updates and breaking news: @Sun_Preps

COLLEGE BASKETBALL8 p.m.

FS1 — Chicago State at DePaul9 p.m.

ESPN2 — LSU at HoustonGOLF6 a.m.

GOLF — European Tour Golf, Alfred Downhill Championship, Par-3 Challenge, South Africa

12 a.m. (Thursday)GOLF — Asian Tour Golf, Indone-

sian Masters, first-round, Indonesia5:30 a.m. (Thursday)

GOLF — European Tour Golf, Alfred Dunhill Championship, first round, South Africa

IRONMAN3:30 p.m.

NBCSN — Ironman Triathlon: World Championship, Hawaii

NBA BASKETBALL8 p.m.

ESPN — Oklahoma City at New Orleans

10:30 p.m.ESPN — Toronto at Golden State

NHL HOCKEY8 p.m.

NBCSN — Pittsburgh at ChicagoRODEO10 p.m.

CBSSN — PRCA Rodeo, Wrangler National Finals

SOCCER10:20 a.m.

FS2 — FIFA Club World Cup, Al Ain FC vs. Team Wellington FC

12:55 p.m.TNT — UEFA Champions League,

Real Madrid vs. CSKA Moscow3 p.m.

TNT — UEFA Champions League, Valencia CF vs. Manchester United

SWIMMING1:30 p.m.

NBCSN — FINA World Championships, Day 2 of the 25m finals, China

SPORTS ON TVFlorida Lotterywww.flalottery.com

PICK 2Dec. 11N ....................................... 6-8Dec. 11D ....................................... 7-8 Dec. 10N ....................................... 6-3Dec. 10D ....................................... 7-9Dec. 9N ......................................... 5-6Dec. 9D ......................................... 2-8D-Day, N-Night

PICK 3Dec. 11N ....................................6-7-9Dec. 11D ....................................3-0-4Dec. 10N ....................................6-9-5Dec. 10D ....................................1-2-1Dec. 9N ......................................4-3-2Dec. 9D ......................................8-8-0D-Day, N-Night

PICK 4Dec. 11N ................................ 7-6-2-9Dec. 11D ................................ 8-4-5-1Dec. 10N ................................ 0-2-0-7Dec. 10D ................................ 3-8-2-4Dec. 9N .................................. 4-3-9-1Dec. 9D .................................. 4-8-2-7D-Day, N-Night

PICK 5Dec. 11N ............................. 3-4-0-5-8Dec. 11D ............................. 6-4-6-0-8Dec. 10N ............................. 4-0-9-7-2Dec. 10D ............................. 7-8-9-8-8Dec. 9N ............................... 0-6-0-8-9Dec. 9D ............................... 5-9-3-8-7D-Day, N-Night

FANTASY 5Dec. 11 ........................................LateDec. 10 ........................... 1-3-6-15-18Dec. 9 ........................... 6-8-11-16-25

PAYOFF FOR DEC. 10

3 5-digit winners .............$62,285.71347 4-digit winners ................$86.509,707 3-digit winners ...............$8.50

CASH FOR LIFEDec. 10 ..................... 11-28-41-47-53Cash Ball ..........................................3

• • •Dec. 6 ....................... 28-32-35-42-48Cash Ball ..........................................4

PAYOFF FOR DEC. 10

0 5-5 CB ......................... $1,000/Day1 5-5 ............................$1,000/Week3 4-5 CB .................................$2,50011 4-5 .......................................$500

LUCKY MONEYDec. 11 .........................................LateLucky Ball .....................................Late

• • •Dec. 7 ............................... 3-15-32-47Lucky Ball ..........................................7

PAYOFF FOR DEC. 7

0 4-of-4 LB ..........................$550,0002 4-of-4 .............................$2,309.5024 3-of-4 LB ..........................$421.50480 3-of-4 ..............................$62.00

LOTTODec. 8 ..................10-15-28-38-43-44Dec. 5 ......................1-5-20-24-28-52Dec. 1 ..................21-30-39-44-45-46

PAYOFF FOR DEC. 8

0 6-digit winners ............$2.5 million17 5-digit winners ............$4,416.50829 4-digit winners ................$75.50

ESTIMATED JACKPOT

$3 million

POWERBALLDec. 8 ....................... 14-32-34-46-61Powerball .......................................10

• • •Dec. 5 ......................... 9-11-36-37-38Powerball .......................................11

PAYOFF FOR DEC. 8

0 5-5 + PB ....................$217 million0 5-5 .................................$1 million1 4-5 + PB ............................$50,00035 4-5 .......................................$100

ESTIMATED JACKPOT

$217 million

MEGA MILLIONSDec. 11 ....................... 4-10-20-33-57Mega Ball .......................................13

• • •Dec. 7 ......................... 4-10-20-33-57Mega Ball .......................................13

PAYOFF FOR DEC.7

0 5 of 5 + MB ................$226 million0 5 of 5 ..............................$1 million0 4 of 5 + MB .......................$10,00022 4 of 5 ....................................$500

ESTIMATED JACKPOT

$245 million

By NICK KELLYTAMPA BAY TIMES

TAMPA — Giving up four goals over three NHL games will win you most NHL games.

As Lightning goaltender Louis Domingue found out Monday, that feat will also win you a star.

After Domingue’s 3-0 week in which he gave up four goals, the NHL awarded him the second star of the week. His award-worthy play in net helped the Lightning defeat the New Jersey Devils, the Colorado Avalanche and the Boston Bruins.

Over those three games, Domingue finished with a .957 save percentage as Domingue stretched his win streak to five games. Those three wins also

helped the Lightning extend its win streak to six games.

Overall, Domingue came into Monday’s game against the Rangers with a 13-4 record. His 13 wins ahead of Monday’s game ranked tied for third among NHL goaltenders.

In case you forgot, this is the Lightning’s backup goaltender.

Andrei Vasilevskiy has missed the past 13 games after fracturing his left foot. Domingue has started all but one of those games and he has won 10 of his 12 starts. Domingue, whom the Lightning acquired via trade from the Arizona Coyotes this past season, will not likely remain in net once Vasilevskiy is healthy enough to return. But the Lightning certainly does not mind

having two starting caliber goaltenders on its roster.

Even call-up Edward Pasquale won his lone start.

As to when Vasilevskiy will return, he started skating in practice again this weekend. He is coming up on the four-week mark later this week, which is the short side of the initial 4-6 weeks that the Lightning projected he would miss. After Vasilevskiy skated, Lightning coach Jon Cooper said nothing had changed in regard to that timeline.

The Lightning would surely like to have Vasilevskiy back, one of the top goaltenders in the NHL. But with Domingue in net, Vasilevskiy can afford to take his time and not rush anything.

NHL: Tampa Bay Lightning

Louis Domingue earns NHL’s second star

AP PHOTO

Tampa Bay Lightning goaltender Louis Domingue (70) makes a pad save on a shot by Boston Bruins right wing David Pastrnak (88).

SUNDAY MARCH 24th @ 4:05 pm

To get tickets call 941-413-5000 or visit www.braves.com/springtrainingLike us on facebook @ facebook.com/cooltodaypark

ATLANTA BRAVES

vsTAMPA BAY RAYS

adno

=363

8878

-1

Guarantee Your Seat for the Inaugural Game

Perfect Stocking Stuffers!!!

SEASON TICKETSON SALE NOW

COURSES COURSES

adno

=36

3873

6-1

TWIN ISLES CCChampionship Golf Course

Golf Membership Starting at $160 Mo.Accepting Non Member Play While We Fill Our Roster

Golf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda

941-637-1232 ext. 422 • www.twinislescc.org

KingswayCountry Club

Pure Championship Golf(941)-625-8898

www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy

9Holes

Par35

Open To ThePublic

Play 9 Anytime 888-663-2420

www.sunnybreezegolf.net

5301 HERON CREEK BLVD., NORTH PORTBetween US 41 & I-75 Exit 182

www.heroncreekgcc.com

COMPLIMENTARY TRIAL GOLF

MEMBERSHIP AVAIL. THROUGH 1/13/19

ThePalms697-8118

TheLinks

697-8877TheHills

697-2414LongMarsh698-0918

Under New ManagementOpen 7AM to 5PM (7days)

AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times

29201 S. Jones Loop Rd. • Punta Gorda

Call 625-6911

forTee Times & Lessons“Nice People,

Great Golf”Take a tour online at: DeepCreekGolf.com

Seminole LakesCountry Club

Open to the Public

1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda

941-639-5440 www.seminolelakes.net

Best Value in S.W. Florida

Great New

MembershipsOpen

to thePublic

2100 KINGS HIGHWAYPORT CHARLOTTE, FL 33980

941-629-1666A Resident owned CommunityALL NEW GREENS, TEES AND FAIRWAYS!

• PAR 62 EXECUTIVE COURSE • A FUN GOLF EXPERIENCE

• ALWAYS IN EXCELLENT CONDITION • MEMBERSHIPS AVAILABLE

Executive Golf Course

Walk 9 holes for $12.00863-993-2221 or 941-764-6700

12865 SW Hwy. 17, ArcadiaLocated near Wal-Mart Dist. Center

22400 Gleneagle Ter.Port Charlotte

941-625-4109

Call for Tee Times

New Champions Greens!

Call Richelle 941-240-5100


BOYS BASKETBALL: Port Charlotte 44, Lemon Bay 28

PREP SPORTS PREP SPORTS ROUNDUP

By JUSTIN RAFFONESUN CORRESPONDENT

To know how Tuesday’s matchup played out for the Port Charlotte (8-0, 4-0) and Lemon Bay (3-3, 2-2) boys basketball teams, take what Pirates coach Kip Rhoten had to say in all seriousness.

“We got off to a slow start, a slow middle and a slow end,” said Rhoten. “But we came over here and found a way to win.”

The slow start, middle and end wasn’t limited to Port Charlotte, as the Manta Rays also struggled all night as well, leading to a 44-28 victory for the Pirates.

At the end of the first quarter, the Pirates led 11-2 without senior Tyler Perry, who was seen with crutches on the sideline.

Despite missing one of their better players, and Rhoten fighting an illness himself, he said

his team will be fine moving forward.

“We had a big game last night, a couple got boys banged up, a couple boys are sick,” said Rhoten. “But we played good enough to win and I’ll take it.”

Part of the reason the Pirates played good enough on Tuesday to overcome the sloppy night was the difference in 3-point shooting for the teams.

Lemon Bay was held to 1 of 10 from behind the arc and the Pirates shot a more manageable 7-20 in the win.

Junior Colby Schmutz shot 3-6 from 3-point range and ended with a game-high 11 points. Senior Brandon Gainey was 2-5 on 3-point attempts and a perfect 4-4 at the free throw line to chip in 10 for the Pirates.

Lemon Bay grabbed 11 offensive rebounds, was fouled 18 times and ended the night even

in turnover differential, but were not able to consistently put the ball in the basket, leading to the loss. The Mantas shot just 47 percent

from the stripe and 26 percent from the field.

The Pirates looked out of rhythm on a night that followed

their big victory over rival Charlotte and Rhoten thinks his team will now take advantage of the upcoming break in play.

“Now we get a chance to kind of regroup, get everybody healthy,” said Rhoten. “It gives us a chance to reflect on the first half of the season, and work on some things to get better at down the stretch.”

The Pirates signature athleticism looked lacking against Lemon Bay’s lengthy front court, as evidenced by the amount of offensive rebounds for the Mantas, and Port Charlotte not being able to connect on the alley-oops and dunks they’ve displayed in the first half.

After putting up 82 points against Community Christian on Saturday, Lemon Bay took a big step back against the Pirates, scoring in double digits in just one quarter. They will look to get back on track with three more district games before Christmas.

Pirates best Lemon Bay in underwhelming fashion

Port Charlotte’s Alex Romero (10) drives to the basket as he shakes loose of Lemon Bay’s Gunyr Morrill’s (2) defense on Tuesday night.

Lemon Bay’s Leon Fleming (25) absorbs the contact from Colby Schmutz (24) and scores for his Manta Rays.

SUN PHOTOS BY TIM KERN

Lemon Bay’s Caleb Geisendorfer (33) goes in for the score as Port Charlotte’s Colby Schmutz (24) tries to deny him the basket.

By BEN BAUGHSTAFF WRITER

Charlotte Lady Tarpon golfer Becky Davis signed her national letter of intent Monday to play collegiately for Savannah State University.

The senior qualified for the 3A State Tournament this past season as

an individual, with the future Tiger averaging 38.8 strokes for 9 holes, and an impressive 77 strokes for 18 hole matches.

Davis’ resume includes being a three-time Charlotte County individual champion, two-time district medalist and she’s been the Charlotte Sun Player of the Year on two occasions.

Charlotte’s Davis signs with Savannah State University

SUBMITTED PHOTO

Charlotte golfer Becky Davis signs her letter of intent to play at Savanna State. From left, mother Kim Davis, Davis, coach Josh Hoffart (standing) and father Jeff Davis.

TODAYWrestlingLemon Bay home district dual meet,

2:30 p.m.BasketballCharlotte boys vs. Cape Coral, 7 p.m.Charlotte girls at Cape Coral, 7 p.m.

THURSDAYBasketballVenice girls at Sarasota, 7:30 p.m.

Charlotte at Port Charlotte girls, 7 p.m.North Port boys at Gateway Charter,

12:30 p.m.Charlotte boys at Ida Baker, 7 p.m.Community Christian boys at SCS,

7 p.m.SoccerCharlotte boys at DeSoto County,

7 p.m.Charlotte girls vs. DeSoto County,

7 p.m.

PREP SPORTS CALENDAR

GIRLS SOCCERPort Charlotte 2,

Lemon Bay 1Two corner kicks set up

by Lady Pirate Emily Porto were the difference in a close win over the Lady Mantas.

“I think it was a well-played match between two good teams,” Port Charlotte coach Tripp Frazier said. “We just capitalized on a corner kick. It was nice to watch good competition played clean. It was a hard played match but clean.”

On the first goal, Porto stepped up and sent a driving cross toward her sister Megan Porto, who sent a header past the Lemon Bay keeper.

Lemon Bay (7-4) responded with a goal from Lauren Ragazzone in the opening minutes of the second half.

It took until the final minutes for one of the teams to break through.

Emily Porto once again set up in the corner and sent another prime kick into the box where Izzy Reyes headed it in for the game winner for the Lady Pirates (3-5).

“Very disappointing loss for us, but Port Charlotte wanted it more tonight and they fought for it,” Lemon Bay coach Katie Cooke said. “They had a

well-deserved win.”North Port 8,

Palmetto 0The Lady bobcats kept

rolling with their fifth win of the year.

North Port, as it has all year, got scoring from just about everywhere.

Aleena Purvis continued her hot streak with a two-goal performance with Cami McKinley adding two goals as well.

Also scoring for North Port (5-1-1) was Sydney Egoville, Jena Chimelis, Seraiah Bailey and Katelyn Buckmaster.

BOYS SOCCERCardinal Mooney 3,

Venice 0The Indians were shut

out by Cardinal Mooney as they fell to 2-8 on the year.

BOYS BASKETBALL

Gulf Coast 68, North Port 63 (2OT)

North Port had a chance to evade overtime and win it at the buzzer, but the shot didn’t fall. They had another at the end of the first overtime period, but that again just missed.

Once in the final overtime, the Bobcats (2-3) were bested by seven points and fell to the Sharks.

Leading North Port in scoring were Josh hogue with 17, Mitch Tossi with 14 and Eric Baker with 12.

Community Christian 63, Donahue Academy 46

The Mustangs got their third win of the season over Donahue Academy on Monday night.

Ethan Bray led with 19 points and six steals. Behind him in scoring was Rodney Anicet with 14 and Jacob Orr with 11. Sam Battle scored 10 points and added 15 rebounds and six assists.

The Mustangs improved to 2-1 in the district with the victory.

GIRLS BASKETBALL

Venice 51, Palmetto 28The Lady Indians got

their first win of the season with a defeat over Palmetto.

Port Charlotte 55, Lemon Bay 30

The Pirates edged the Lady Mantas on Tuesday for their seventh straight win to start the season.

Alani Qualls led the way with 15 points, four rebounds and three blocks. Behind her was Sade Romain with 14 points and Ashlyn Henderson 11 points.

Abigail Turner led Lemon Bay (4-3) with seven points.

Lady Pirate soccer wins close, North port girls pour on goals


By BEN WALKERAP BASEBALL WRITER

LAS VEGAS — Andrew McCutchen moving into Philadelphia’s outfield, more talk about a mega-deal involving Noah Syndergaard and J.T. Realmuto and veteran pitcher Ivan Nova on the go.

The winter meetings picked up a bit Tuesday, but any big deals for the likes of Corey Kluber, Manny Machado and Bryce Harper remained on deck.

There were reports the Baltimore Orioles, finally, were close to hiring a manager in Chicago Cubs bench coach Brandon Hyde. But the O’s said those stories were pre-mature and they wouldn’t make a decision before leaving Las Vegas.

“We don’t have a man-ager,” newly hired general manager Mike Elias said.

The World Series

champion Red Sox made a move, too — with their lineup. AL MVP Mookie Betts will shift out of the leadoff spot and bat be-hind Andrew Benintendi, manager Alex Cora said.

“I think we’re going to maximize Mookie in a different spot. Flip-flop them, Beni leading off and Mookie hitting second. Talked to him, it makes sense,” Cora said.

“And I know Beni’s OK with it. But if you play 162 games, you’re going to come up 162 at-bats with nobody on,” said. “And last year, what I wanted from him in the leadoff spot, we accomplished. It’s a different season and we have to make adjust-ments, and that’s where we’re going to go.”

Betts led the majors in batting (.346) and slugging percentage (.640) and was second in on-base average (.438) for the 108-win Red Sox. He also had 84 extra-base

hits, including 32 home runs.

Speculation continued to swirl about a huge swap that would include the Yankees and Mets. The New York teams don’t usually do business directly, but this trade would enlist a third team — the Miami Marlins and Realmuto, their star catcher.

“I’d like to think that we’re very open-minded and aggressive and talk to everybody about what’s available in the market-place. And so it doesn’t matter really for most part what the team is. I’ll explore every opportunity that might be available,” Yankees GM Brian Cashman said.

McCutchen, mean-while, and the Phillies agreed to a $50 million, three-year contract, a person familiar with the negotiations told The Associated Press. The person spoke on

condition of anonymity because the agreement, which includes a club option for 2022, is subject to a successful physical.

The 32-year-old was the NL MVP in 2013, highlighting his long run in Pittsburgh. He split last season with San Francisco and the Yankees, hitting a combined .255 with 20 homers and 65 RBIs.

The Phillies have a surplus of outfielders, including Odubel Herrera, Nick Williams, Aaron Altherr and Roman Quinn. Rhys Hoskins is shifting from left field to first base after Carlos Santana was dealt to Seattle.

Nova was traded from the Pirates to the Chicago White Sox for minor league pitcher Yordi Rosario and $500,000 in international signing bonus pool allocation. The 31-year-old righty was 9-9 with a 4.19 ERA in

29 starts this season.The White Sox were

searching for a starter af-ter prized rookie Michael Kopech had Tommy John surgery in September.

“We think he’s going to be able to eat up some innings and pitch effec-tively for us,” Chicago

manager Rick Renteria said. “I think the front office was doing their due diligence in trying to acquire someone of Nova’s status and stature, and all the reports from everybody we’ve spoken to, this kid’s a good pick up for us.”

McCutchen on the move, other deals percolate at meetings

AP PHOTO

New York Yankees’ Andrew McCutchen is greeted in the dugout after he hit a two-run home run during the third inning of a baseball game against the Seattle Mariners, in Seattle.

MLB: Winter meetings

RALEIGH, N.C. (AP) — William Nylander had two assists and Morgan Rielly scored the go-ahead goal to give the Toronto Maple Leafs a 4-1 win over the Carolina Hurricanes on Tuesday night.

The assists were the first points of the season for Nylander, who missed the first 28 games before signing a six-year deal worth $41.7 million.

The Maple Leafs won for the third time in four road games. They domi-nated the first period but only had a goal from Tyler Ennis to show for it.

Patrick Marleau and John Tavares also scored for Toronto.

Carolina tied the score 1-all at 12:44 in the second period with a goal from captain Justin Williams.

Rielly had the answer for the Maple Leafs only 67 seconds later. His 10th goal of the season appeared to go in off the stick of Carolina defense-man Dougie Hamilton.

Toronto, which had lost two in a row, had a 13-3 shots advantage through the first half of the first period and dominated the opening stanza.

BUFFALO 4, L.A. KINGS 3

BUFFALO, N.Y. — Jeff Skinner scored a pow-er-play goal 1:49 into

overtime and the Buffalo Sabres overcame a 3-1 deficit in the third period to beat the Los Angeles Kings 4-3 on Tuesday night.

Jack Eichel had a goal and an assist, and the Sabres snapped an 0-3-2 skid that immediately fol-lowed Buffalo’s franchise record-tying 10-game winning streak.

Johan Larsson and Zemgus Girgensons also scored for Buffalo, which improved to 6-7-2 when

trailing through two periods. Linus Ullmark stopped 26 shots.

Jake Muzzin had a goal and an assist and Adrian Kempe and Matt Luff also scored for the Kings, who dropped to 2-5-1 in their past eight games.

Skinner scored his team-leading 21st goal eight seconds before the Kings killed off Oscar Fantenberg’s holding penalty.

Eichel’s shot from the left circle was blocked in

front. The puck dribbled to Sabres defenseman Rasmus Ristolainen at the left post, where he fed a pass through his legs to Skinner, who swept it into the open right side.

VANCOUVER 3, COLUMBUS 2

COLUMBUS, Ohio — Jake Virtanen scored the tiebreaking goal with less than two minutes remaining and Jacob Markstrom stopped 34

shots as the Vancouver Canucks rallied to beat the Columbus Blue Jackets 3-2 on Tuesday night.

Elias Pettersson got credit for a goal that went in off his skate to tie the game with about 3:04 left, and Virtanen’s goal put the Canucks ahead 78 seconds later.

Josh Leivo also scored in the third period for the Canucks, who have won three straight after losing 12 of 13.

Seth Jones and Oliver Bjorkstrand scored, and Joonas Korpisalo had 22 saves for the Blue Jackets, who have lost four of their last five and dropped their last three at home as they entered a stretch of five home games in nine days.

BOSTON 4, ARIZONA 3

BOSTON — Brad Marchand scored two goals and assisted on another during a four-goal, second-period flurry to lead the Boston Bruins over the Arizona Coyotes 4-3 on Tuesday night.

Arizona led 2-0 before Boston scored four times in five minutes, starting when Danton Heinen and David Pastrnak delivered 33 seconds apart. Marchand gave the Bruins the lead two min-utes later, and then added another two minutes after that to make it 4-2.

Tuukka Rask stopped 30 shots for Boston, which won its third straight game and beat the Coyotes for the 14th time in a row. Pastrnak also had two assists, and David Krejci had three for the Bruins.

Nick Schmaltz and Nick Cousins scored 40 seconds apart for Arizona in the first period, and Darcy Kuemper made 22 saves for the Coyotes.

Nylander leads Maple Leafs to 4-1 win over Hurricanes NHL ROUNDUP

AP PHOTO

Toronto Maple Leafs’ Nazem Kadri (43) passes the puck while Carolina Hurricanes’ Jaccob Slavin (74) and Dougie Hamilton (19) block during the first period of an NHL hockey game in Raleigh, N.C., Tuesday.

COLLEGE BASKETBALL ROUNDUP

By DAN GELSTONAP SPORTS WRITER

PHILADELPHIA — AJ Brodeur and Antonio Woods each scored 16 points as Penn beat No. 17 Villanova 78-75 on Tuesday night, the Quakers’ first win over the Wildcats since 2002.

Penn fans stormed the court after Villanova’s Phil Booth missed the tying 3-point attempt and set off a regular-sea-son celebration not seen in Philly in years. And with good reason — the national champion Wildcats had won a city-record 25 straight games against Big 5 rivals Temple, Saint Joseph’s, La Salle and the Quakers.

Penn’s student section started rocking the bleachers with minutes left, and the Quakers avoided a late scare

and delivered the latest memorable moment at the Palestra.

Penn coach Steve Donahue, who led

Cornell to the Sweet 16 in 2010, may have another blooming Ivy League power. Penn last beat Villanova at the

Palestra on Dec. 5, 2001, and hadn’t beat them at all since Dec. 10, 2002.

“Just the look, when you come out of the

locker room and it’s a sea of red,” Donahue said. “I’m glad we were able to reward them.”

The Wildcats (8-3) hadn’t lost a city series game since dropping a 76-61 decision to Temple on Dec. 5, 2012.

Donahue slapped hands with fans that lin-gered on the court and fans tossed streamers and went wild as they topped the champs.

NO. 23 FURMAN 77, CHARLESTON

SOUTHERN 69GREENVILLE, S.C.

— No. 23 Furman took another step in its remarkable early-season journey, one coach Bob Richey expects will benefit his team the rest of the way.

The perfect Paladins (11-0) used a late run to pull away from

Charleston Southern for a 77-69 victory Tuesday night in their first-ever home game as a Top 25 team.

Richey felt the jitters of his young team before the game, the desire to show the home crowd their rise was legitimate.

“The fear of if we lose, does all this go away,” Richey said. “And I think that’s normal for a young player — ‘Man, we want to keep this going.’”

Noah Gurley scored 17 points, and Alex Hunter and Andrew Brown had 16 points apiece to lead Furman in a game where leading scorer Jordan Lyons had zero points.

“We’ve got to continue to keep our pulse on these players,” Richey said. “We’ve got to continue to help them out.”

So far, so good.

Penn ends No. 17 Villanova’s city supremacy in 78-75 win

AP PHOTO

Villanova’s Saddiq Bey (15) goes up for a shot against Penn’s Eddie Scott (13) during the first half of an NCAA college basketball game, Tuesday.


SCOREBOARD

PRO FOOTBALL

NFL All times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PANew England 9 4 0 .692 364 293Miami 7 6 0 .538 278 333Buffalo 4 9 0 .308 201 320N.Y. Jets 4 9 0 .308 270 330SOUTH W L T PCT. PF PAHouston 9 4 0 .692 323 259Indianapolis 7 6 0 .538 349 300Tennessee 7 6 0 .538 251 254Jacksonville 4 9 0 .308 212 273NORTH W L T PCT. PF PAPittsburgh 7 5 1 .577 367 306Baltimore 7 6 0 .538 321 241Cleveland 5 7 1 .423 292 332Cincinnati 5 8 0 .385 307 397WEST W L T PCT. PF PAx-Kansas City 11 2 0 .846 471 351L.A. Chargers 10 3 0 .769 366 270Denver 6 7 0 .462 290 282Oakland 3 10 0 .231 244 388

NATIONAL CONFERENCEEAST W L T PCT. PF PADallas 8 5 0 .615 276 246Philadelphia 6 7 0 .462 281 295Washington 6 7 0 .462 249 297N.Y. Giants 5 8 0 .385 307 331SOUTH W L T PCT. PF PAy-New Orleans 11 2 0 .846 447 283Carolina 6 7 0 .462 324 332Tampa Bay 5 8 0 .385 332 383Atlanta 4 9 0 .308 316 367NORTH W L T PCT. PF PAChicago 9 4 0 .692 359 247Minnesota 6 6 1 .500 282 291Green Bay 5 7 1 .423 315 307Detroit 5 8 0 .385 271 319WEST W L T PCT. PF PAy-L.A. Rams 11 2 0 .846 425 313Seattle 8 5 0 .615 340 266Arizona 3 10 0 .231 178 327San Francisco 3 10 0 .231 275 350x-clinched playoff spot; y-clinched division

WEEK 14Dec. 6Tennessee 30, Jacksonville 9Dec. 9N.Y. Giants 40, Washington 16Miami 34, New England 33Cleveland 26, Carolina 20Indianapolis 24, Houston 21New Orleans 28, Tampa Bay 14Green Bay 34, Atlanta 20N.Y. Jets 27, Buffalo 23Kansas City 27, Baltimore 24, OTL.A. Chargers 26, Cincinnati 21San Francisco 20, Denver 14Detroit 17, Arizona 3Oakland 24, Pittsburgh 21Dallas 29, Philadelphia 23, OTChicago 15, L.A. Rams 6Monday’s GameSeattle 21, Minnesota 7

WEEK 15Thursday’s GameL.A. Chargers at Kansas City, 8:20 p.m.Saturday’s GamesHouston at N.Y. Jets, 4:30 p.m.Cleveland at Denver, 8:20 p.m.Sunday’s GamesTennessee at N.Y. Giants, 1 p.m.Green Bay at Chicago, 1 p.m.Detroit at Buffalo, 1 p.m.Tampa Bay at Baltimore, 1 p.m.Arizona at Atlanta, 1 p.m.Oakland at Cincinnati, 1 p.m.Dallas at Indianapolis, 1 p.m.Miami at Minnesota, 1 p.m.Washington at Jacksonville, 1 p.m.Seattle at San Francisco, 4:05 p.m.New England at Pittsburgh, 4:25 p.m.Philadelphia at L.A. Rams, 8:20 p.m.Monday, Dec. 17New Orleans at Carolina, 8:15 p.m.

LATE MONDAY SEAHAWKS 21, VIKINGS 7MINNESOTA 0 0 0 7 — 7SEATTLE 0 3 0 18 —21Second QuarterSea—FG Janikowski 37, 14:11.Fourth QuarterSea—FG Janikowski 35, 13:22.Sea—Carson 2 run (Lockett pass from R.Wilson), 2:53.Sea—Coleman 29 fumble return (Janikowski kick), 2:35.Min—Cook 6 pass from Cousins (Bailey kick), 1:10.A—69,007. MIN SEAFirst downs 16 19Total Net Yards 276 274Rushes-yards 21-77 42-214Passing 199 60Punt Returns 0-0 3-17Kickoff Returns 3-64 0-0Interceptions Ret. 1-3 0-0Comp-Att-Int 20-33-0 10-20-1Sacked-Yards Lost 2-9 2-12Punts 5-42.6 5-44.0Fumbles-Lost 1-1 0-0Penalties-Yards 4-51 4-45Time of Possession 28:11 31:49INDIVIDUAL STATISTICSRUSHING—Minnesota, Cook 13-55, Thielen 1-8, Diggs 1-5, Cousins 3-5, Murray 3-4. Seattle, Carson 22-90, R.Wilson 7-61, Penny 8-44, Davis 3-22, Lockett 2-(minus 3).PASSING—Minnesota, Cousins 20-33-0-208. Seattle, R.Wilson 10-20-1-72.RECEIVING—Minnesota, Thielen 5-70, Cook 5-28, Diggs 4-76, Treadwell 3-16, Rudolph 2-7, Conklin 1-11. Seattle, Lockett 5-42, Vannett 1-12, Fant 1-9, Davis 1-5, E.Dickson 1-4, J.Brown 1-0.MISSED FIELD GOALS—Minnesota, D.Bailey 47, blocked.

COLLEGE FOOTBALL

PLAYOFF RANKINGSWEEK 6 (FINAL) RECORD1. Alabama 13-02. Clemson 13-03. Notre Dame 12-04. Oklahoma 12-15. Georgia 11-26. Ohio State 12-17. Michigan 10-28. Central Florida 12-09. Washington 10-310. Florida 9-311. Louisiana State 9-312. Penn State 9-313. Washington State 10-214. Kentucky 9-315. Texas 9-416. West Virginia 8-317. Utah 9-418. Mississippi State 8-419. Texas A&M 8-420. Syracuse 9-321. Fresno State 11-222. Northwestern 8-523. Missouri 8-424. Iowa State 8-425. Boise State 10-3The playoff semifinals match the No. 1 seed vs. the No. 4 seed, and No. 2 will face No. 3. The semifinals will be hosted at the Cotton Bowl (Clemson vs. Notre Dame) and Orange Bowl (Alabama vs. Oklahoma) on Dec. 29. The championship game will be played on Jan. 7, 2019 at Santa Clara, Calif.

RESULTS/SCHEDULEAll times Eastern (Subject to change)

FCS PLAYOFFSSemifinalsFriday’s GameSouth Dakota State (10-2) at North Dakota State (13-0), 8 p.m.Saturday’s GameMaine (10-3) at Eastern Washington (11-2), 2 p.m.ChampionshipSaturday, Jan. 5 At Toyota Stadium, Frisco, TexasSemifinal winners, Noon

NCAA DIVISION II PLAYOFFSChampionshipSaturday’s Game at McKinney, TexasValdosta State (13-0) vs. Ferris State (15-0), 4 p.m.

NCAA DIVISION III PLAYOFFSChampionshipFriday’s Game at Shenandoah, TexasMount Union (14-0) vs. Mary Hardin-Baylor (14-0), 7 p.m.

NAIA PLAYOFFSChampionshipSaturday’s Game at Municipal Stadium Daytona Beach, Fla.Morningside (14-0) vs. Benedictine (Kan.) (13-1), 7 p.m.

BOWL SCHEDULEAll times EasternSaturday’s GamesCelebration Bowl at AtlantaNC A&T (9-2) vs. Alcorn State (9-3), noon (ABC)Cure Bowl at Orlando, Fla.Tulane (6-6) vs. Louisiana-Lafayette (7-6), 1:30 p.m. (CBSSN)New Mexico Bowl at AlbuquerqueNorth Texas (9-3) vs. Utah State (10-2), 2 p.m. (ESPN)Las Vegas BowlFresno State (11-2) vs. Arizona State (7-5), 3:30 p.m. (ABC)Camellia Bowl at Montgomery, Ala.Georgia Southern (9-3) vs. Eastern Michigan (7-5), 5:30 p.m. (ESPN)New Orleans BowlMiddle Tennessee (8-5) vs. Appalachian State (10-2), 9 p.m. (ESPN)Tuesday, Dec. 18Boca Raton (Fla.) BowlUAB (10-3) vs. Northern Illinois (8-5), 7 p.m. (ESPN)Wednesday, Dec. 19Frisco (Texas) BowlSan Diego State (7-5) vs. Ohio (8-4), 8 p.m. (ESPN)Thursday, Dec. 20Gasparilla Bowl at St. Petersburg, Fla.Marshall (8-4) vs. South Florida (7-5), 8 p.m. (ESPN)Friday, Dec. 21Bahamas Bowl at NassauToledo (7-5) vs. FIU (8-4), 12:30 p.m (ESPN)Famous Idaho Potato Bowl at BoiseWestern Michigan (7-5) vs. BYU (6-6), 4 p.m. (ESPN)Saturday, Dec. 22Birmingham (Ala.) BowlMemphis (8-5) vs. Wake Forest (6-6), noon (ESPN)Armed Forces Bowl at Fort Worth, TexasHouston (8-4) vs. Army (9-2), 3:30 p.m. (ESPN)Dollar General Bowl at Mobile, Ala.Buffalo (10-3) vs. Troy (9-3), 7 p.m. (ESPN)Hawaii Bowl at HonoluluLouisiana Tech (7-5) vs. Hawaii (8-5), 10:30 p.m. (ESPN)Wednesday, Dec. 26SERVPRO First Responder Bowl at DallasBoston College (7-5) vs. Boise State (10-3), 1:30 p.m. (ESPN)Quick Lane Bowl at DetroitMinnesota (6-6) vs. Georgia Tech (7-5), 5:15 p.m. (ESPN)Cheez-It Bowl at PhoenixCalifornia (7-5) vs. TCU (6-6), 9 p.m. (ESPN)Thursday, Dec. 27Independence Bowl at Shreveport, La.Temple (8-4) vs. Duke (7-5), 1:30 p.m. (ESPN)Pinstripe Bowl at The Bronx, N.Y.Miami (7-5) vs. Wisconsin (7-5), 5:15 p.m. (ESPN)Texas Bowl at HoustonBaylor (6-6) vs. Vanderbilt (6-6), 9 p.m. (ESPN)Friday, Dec. 28Music City Bowl at Nashville, Tenn.Purdue (6-6) vs. Auburn (7-5), 1:30 p.m. (ESPN)Camping World Bowl at Orlando, Fla.West Virginia (8-3) vs. Syracuse (9-3), 5:15 p.m. (ESPN)Alamo Bowl at San AntonioIowa State (8-4) vs. Washington State (10-2), 9 p.m. (ESPN)Saturday, Dec. 29Peach Bowl at AtlantaFlorida (9-3) vs. Michigan (10-2), noon (ESPN)Belk Bowl at Charlotte, N.C.South Carolina (7-5) vs. Virginia (7-5), noon (ABC)Arizona Bowl at Tucson, Ariz.Arkansas State (8-4) vs. Nevada (7-5), 1:15 p.m. (CBSSN)Cotton Bowl Classic at Arlington, TexasCollege Football Playoffs Semifinal: Notre Dame (12-0) vs. Clemson (13-0), 4 p.m. (ESPN)Orange Bowl at Miami Gardens, Fla.CFP Semifinal: Oklahoma (12-1) vs. Alabama (13-0), 8 p.m. (ESPN)Monday, Dec. 31Military Bowl at Annapolis, Md.Cincinnati (10-2) vs. Virginia Tech (6-6), noon (ESPN)Sun Bowl at El Paso, TexasStanford (8-4) vs. Pittsburgh (7-6), 2 p.m. (CBS)Redbox Bowl at Santa Clara, Calif.Michigan State (7-5) vs. Oregon (8-4), 3 p.m. (FOX)Liberty Bowl at Memphis, Tenn.Missouri (8-4) vs. Oklahoma State (6-6), 3:45 p.m. (ESPN)Holiday Bowl at San DiegoNorthwestern (8-5) vs. Utah (9-4), 7 p.m. (FS1)Gator Bowl at Jacksonville, Fla.North Carolina State (9-3) vs. Texas A&M (8-4), 7:30 p.m. (ESPN)Tuesday, Jan. 1Outback Bowl at Tampa, Fla.Mississippi State (8-4) vs. Iowa (8-4), noon (ESPN2)Citrus Bowl at Orlando, Fla.Kentucky (9-3) vs. Penn State (9-3), 1 p.m. (ABC)Fiesta Bowl at Glendale, Ariz.LSU (9-3) vs. UCF (12-0), 1 p.m. (ESPN)Rose Bowl at Pasadena, Calif.Washington (10-3) vs. Ohio State (12-1), 5 p.m. (ESPN)Sugar Bowl at New OrleansTexas (9-4) vs. Georgia (11-2), 8:45 p.m. (ESPN)Monday, Jan. 7College Football Championship at Santa Clara, Calif.Cotton Bowl winner vs. Orange Bowl winner, 8 p.m. (ESPN)

2018 AP ALL-AMERICA TEAM LISTFIRST TEAMOFFENSEQuarterback — Kyler Murray, junior, OklahomaRunning backs — Jonathan Taylor, sopho-more, Wisconsin; Darrell Henderson, junior, MemphisTackles — Jonah Williams, junior, Alabama; Mitch Hyatt, senior, ClemsonGuards — Beau Benzschawel, senior, Wisconsin; Bunchy Stallings, senior, KentuckyCenter — Garrett Bradbury, senior, North Carolina StateTight end — Jace Sternberger, junior, Texas A&MWide receivers — Jerry Jeudy, sophomore, Alabama; Marquise Brown, junior, OklahomaAll-purpose player — Rondale Moore, fresh-man, PurdueKicker — Andre Szmyt, freshman, SyracuseDEFENSEEnds — Clelin Ferrell, junior, Clemson; Sutton Smith, junior, Northern IllinoisTackles — Quinnen Williams, junior, Alabama; Christian Wilkins, senior, ClemsonLinebackers — Josh Allen, senior, Kentucky; Devin White, junior, LSU; Ben Burr-Kirven, senior, WashingtonCornerbacks — Deandre Baker, senior, Georgia; Julian Love, junior, Notre DameSafeties — Grant Delpit, sophomore, LSU; Deionte Thompson, junior, AlabamaPunter — Braden Mann, junior, Texas A&MSECOND TEAMOFFENSEQuarterback — Tua Tagovailoa, sophomore, AlabamaRunning backs — Travis Etienne, sophomore, Clemson; Trayveon Williams, junior, Texas A&M

Tackles — Dalton Risner, senior, Kansas State; Andrew Thomas, sophomore, GeorgiaGuards — Dru Samia, senior, Oklahoma; Michael Dieter, senior, WisconsinCenter — Ross Pierschbacher, senior, AlabamaTight end — T.J. Hockenson, sophomore, IowaWide receivers — Tylan Wallace, sophomore, Oklahoma State; Andy Isabella, senior, MassachusettsAll-purpose player — Greg Dortch, sopho-more, Wake ForestKicker — Cole Tracy, senior, LSUDEFENSEEnds — Montez Sweat, senior, Mississippi State; Jachai Polite, junior, FloridaTackles — Jerry Tillery, senior, Notre Dame; Gerald Willis III, senior, MiamiLinebackers — Devin Bush, junior, Michigan; David Long Jr., junior, West Virginia; Joe Dineen, senior, KansasCornerbacks — Greedy Williams, sophomore, LSU; Byron Murphy, sophomore, WashingtonSafeties — Taylor Rapp, junior, Washington; Amani Hooker, junior, IowaPunter — Mitch Wishnowsky, senior, UtahTHIRD TEAMOFFENSEQuarterbacks — Dwayne Haskins, sopho-more, Ohio StateRunning backs — Benny Snell, junior, Kentucky; Eno Benjamin, sophomore, Arizona StateTackles — Andre Dillard, senior, Washington State; Cody Ford, junior, OklahomaGuards — Terrone Prescod, senior, North Carolina State; Chris Lindstrom, senior, Boston CollegeCenter — Michael Jordan, junior, Ohio StateTight end — Noah Fant, junior, IowaWide Receivers — A.J. Brown, junior, Mississippi; David Sills V, senior, West VirginiaAll-purpose player — J.J. Taylor, sophomore, ArizonaKicker — Matt Gay, senior, UtahDEFENSEEnds — Chase Winovich, senior, Michigan; Jaylon Ferguson, senior, Louisiana TechTackles — Jeffery Simmons, junior, Mississippi State; Ed Oliver, junior, HoustonLinebackers — Paddy Fisher, sophomore, Northwestern; David Woodward, sophomore, Utah State; Te’Von Coney, senior, Notre DameCornerbacks — Hamp Cheevers, junior, Boston College; Lavert Hill, junior, MichiganSafeties — Andre Cisco, freshman, Syracuse; Jonathan Abram, senior, Mississippi StatePunter — James Smith, sophomore, CincinnatiSelection panel: Rob Asmussen, Champaign (Ill.) News-Gazette; Matt Baker, Tampa Bay (Fla.) Times; Michael Barber, Richmond (Va.) Times-Dispatch; Matt Brown, The Athletic; Robert Cessna, Bryan-College Station (Texas) Eagle; Rece Davis, ESPN; Pat Dooley, Gainesville (Fla.) Sun; Scott Hamilton, WECT-TV (Wilmington, N.C.); Eric Hansen, The South Bend (Ind.) Tribune; Brian Howell, Buffzone.com, Boulder (Colo.) Daily Camera; Rob Long, WJZ FM 105.7 The Fan Baltimore; Sean Manning, The Dominion Post (Morgantown, W.Va.); Conor O’Neill, Winston-Salem (N.C.) Journal; Soren Petro, 810 WHB Kansas City, Mo.; Keith Sargeant, NJ.Com/Star-Ledger; Jon Wilner, San Jose (Calif.) Mercury News.

2018 AP FCS ALL-AMERICA TEAM LISTThe 2018 Associated Press All-America team:FIRST TEAMOFFENSEQuarterback — Easton Stick, senior, North Dakota StateRunning backs — Joe Protheroe, senior, Cal Poly; Ryan Fulse, senior, WagnerLinemen — Tanner Volson, senior, North Dakota State; Matt Pyke, senior, East Tennessee State; Micah Shaw, senior, North Carolina A&T; B.J. Autry, senior, Jacksonville State; Garrett Bowery, senior, LamarTight end — Donald Parham, senior, StetsonWide receivers — Josh Pearson, junior, Jacksonville State; Michael Bandy, junior, San DiegoAll-purpose player — Shane Simpson, junior, TowsonKicker — Roldan Alcobendas, senior, Eastern WashingtonDEFENSELinemen — Isaiah Mack, senior, Chattanooga; Derick Roberson, senior, Sam Houston State; Ahmad Gooden, senior, Samford; Darryl Johnson, junior, North Carolina A&TLinebackers — Zach Hall, junior, Southeast Missouri State; Dante Olson, junior, Montana; B.J. Blunt, senior, McNeese StateBacks — Isaiah Swann, junior, Dartmouth; Robbie Grimsley, senior, North Dakota State; Jimmy Moreland, senior, James Madison; Will Warner, junior, DrakePunter — Chris Faddoul, sophomore, Florida A&MSECOND TEAMOFFENSEQuarterback — Devlin Hodges, senior, SamfordRunning backs — A.J. Hines, junior, Duquesne; Marquis Terry, senior, Southeast Missouri StateLinemen — Iosua Operta, senior, Weber State; Spencer Blackburn, senior, Eastern Washington; Drew Forbes, senior, Southeast Missouri State; C.J. Collins, senior, Kennesaw State; Dan Cooney, senior, San DiegoTight end — Matthew Gonzalez, junior, Robert MorrisWide receivers — Kelvin McKnight, senior, Samford; Keelan Doss, senior, UC DavisAll-purpose player — D’Angelo Amos, sopho-more, James MadisonKicker — Grayson Atkins, sophomore, FurmanDEFENSELinemen — Khalen Saunders, senior, Western Illinois; Greg Menard, senior, North Dakota State; Jay-Tee Tiuli, senior, Eastern Washington; Nick Wheeler, junior, ColgateLinebackers — Jabril Cox, sophomore, North Dakota State; Sterling Sheffield, senior, Maine; Adrian Hope, freshman, FurmanBacks — James Allen, senior, Charleston Southern; Tyree Robinson, sophomore, East Tennessee State; Nassir Adderly, senior, Delaware; Marlon Bridges, senior, Jacksonville StatePunter — Alex Pechin, senior, BucknellTHIRD TEAMOFFENSEQuarterback — Chandler Burks, senior, Kennesaw StateRunning backs — James Holland, senior, Colgate; James Robinson, junior, Illinois State.Linemen — Matt Kaskey, senior, Dartmouth; Justus Basinger, junior, Wofford; C.J. Toogood, senior, Elon; Zack Johnson, junior, North Dakota State; Tiano Pupungatoa, senior, South Dakota State.Tight end — Owen Cosenke, sophomore, Western CarolinaWide receivers — Reggie White Jr., senior, Monmouth; Jazz Ferguson, junior, Northwestern StateAll-purpose player — Kentel Williams, junior, Austin PeayKicker — Aidian O’Neill, junior, TowsonDEFENSELinemen — Nathan Clayberg, senior, Drake; Maurice Jackson, junior, Richmond; Filipe Sitake, senior, Weber State; Solomon Brown, senior, Charleston Southern.Linebackers — Pete Swenson, senior, Western Illinois; De’Arius Christmas, senior, Grambling State; Cameron Gill, junior, Wagner.Backs — Abu Daramy-Swaray, junior, Colgate; Dominic Frasch, senior, Cal Poly; Davon Jernigan, senior, Lamar; Jordan Brown, senior, South Dakota StatePunter — Garret Wegner, sophomore, North Dakota State

ODDS

PREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOGAt Philadelphia 7 221 BrooklynAt Washington Off Off BostonNew York 2 215 At Cleveland

At Charlotte 5½ 219½ DetroitAt Indiana Off Off MilwaukeeAt Memphis 3 206 PortlandOklahoma City 2 232 At New OrleansAt Dallas 9 223 AtlantaAt Utah 6½ 209½ MiamiMinnesota 2 228 At SacramentoAt Golden State Off Off TorontoCOLLEGE BASKETBALLTodayFAVORITE LINE UNDERDOGAt Boston College 16 ColumbiaAt Temple 9 UMassAt Houston 6 LSUAt Oregon 10 San DiegoNATIONAL HOCKEY LEAGUETodayFAVORITE LINE UNDERDOG LINEVegas -140 At NY Islanders +130At Chicago Off Pittsburgh OffAt Calgary -165 Philadelphia +155At Anaheim -105 Dallas -105COLLEGE FOOTBALL BOWL GAMESFAVORITE OPEN TODAY O/U UNDERDOGCelebration BowlNC A&T 7½ 7½ 47½ Alcorn StateNew Mexico BowlUtah State 11 8 67 North TexasCure BowlTulane 4 3½ 59 La.-LafayetteLas Vegas BowlFresno State 3 4 53½ Ariz. StateCamellia BowlGa. Southern Pk 1½ 47½ E. MichiganCarrier BowlApp. State 7½ 7 50½ Middle Tenn.Boca Raton BowlUAB 2½ 2½ 43½ N. IllinoisFrisco BowlOhio 4½ 3 54 SDSUGasparilla BowlMarshall 3 2½ 55 S. FloridaBahamas BowlToledo 6 5½ 68½ FIUFamous Idaho Potato BowlBYU 11 12 48½ W. MichiganBirmingham BowlMemphis 2½ 5 74 Wake ForestArmed Forces BowlArmy 5 3 61½ HoustonDollar General BowlBuffalo 3 2½ 53 TroyHawaii Bowlat Hawaii 1½ 1 60 La. TechFirst Responder BowlBoise State 3½ 3 55 Boston Col.Quick Lane BowlGeorgia Tech 3½ 3½ 60 MinnesotaCheez-It BowlTCU 2 Pk 40½ CaliforniaIndependence BowlTemple 3 3½ 55½ DukePinstripe BowlMiami 3 4 47 WisconsinTexas BowlVanderbilt 6½ 3½ 55½ BaylorMusic City BowlAuburn 5 3½ 54½ PurdueCamping World BowlWest Virginia 7 1½ 68 SyracuseAlamo BowlWash. State 6½ 3½ 54½ Iowa StateArizona BowlArkansas State 2 1½ 60½ NevadaPeach BowlMichigan 6 7½ 50½ FloridaBelk BowlSouth Carolina 6½ 4 54½ VirginiaOrange BowlAlabama 14½ 14 81 OklahomaCotton BowlClemson 11 11 55 Notre DameMilitary BowlCincinnati 6½ 5 53½ Virginia TechSun BowlStanford 6½ 6½ 52 PittsburghRedbox BowlOregon 1½ 3 48 Michigan St.Liberty BowlMissouri 10 7½ 74 Oklahoma StateHoliday BowlUtah 7½ 7 46 NorthwesternTaxslayer BowlTexas A&M 4½ 5½ 58½ N.C. StateOutback BowlMiss. State 5 7 44½ IowaCitrus BowlPenn State 4 6½ 47½ KentuckyFiesta BowlLSU 8 7½ 55½ UCFRose BowlOhio State 5 6½ 58 WashingtonSugar BowlGeorgia 10½ 11½ 58 TexasNATIONAL FOOTBALL LEAGUEThursdayFAVORITE OPEN TODAY O/U UNDERDOGAt Kansas City 3½ 3½ 53 LA ChargersSaturdayHouston 6½ 6 41½ At NY JetsAt Denver 5½ 3 45½ ClevelandSundayAt Minnesota 8 7 44½ MiamiAt Cincinnati 4 3 46 OaklandAt Baltimore 8 8 47 Tampa BayAt Indianapolis 1½ 3 47 DallasAt Buffalo Pk 2½ 38 DetroitAt Chicago 6 5½ 45 Green BayAt NY Giants 1½ 2½ 43½ TennesseeAt Jacksonville 6½ 7 36 WashingtonAt Atlanta 6½ 8½ 44 ArizonaSeattle 6½ 5½ 44 At San FranNew England +1 1½ 52 At PittsburghAt LA Rams 8 9½ 54 PhiladelphiaMondayNew Orleans 6½ 6½ 52 At CarolinaUpdated odds available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueKANSAS CITY ROYALS — Signed OF Billy Hamilton to a one-year contract.TEXAS RANGERS — Acquired 3B Patrick Wisdom from the St. Louis Cardinals for INF/OF Drew Robinson.TORONTO BLUE JAYS — Released SS Troy Tulowitzki.National LeagueMIAMI MARLINS — Assigned RHP Brett Graves and 3B Yadiel Rivera outright to New Orleans (PCL).MILWAUKEE BREWERS — Signed RHP Deolis Guerra and C Tuffy Gosewisch to minor league contracts.PITTSBURGH PIRATES — Traded RHP Ivan Nova to the Chicago White Sox for RHP Yordi Rosario and international signing bonus pool money.

BASKETBALLNational Basketball AssociationNBA — Named Shareef Abdur-Rahim presi-dent of the NBA G League.ATLANTA HAWKS — Recalled G/F Daniel Hamilton from Erie (NBAGL).WASHINGTON WIZARDS — Recalled F Troy Brown Jr. from Capital City (NBAGL).

FOOTBALLNational Football LeagueARIZONA CARDINALS — Placed LB Thurston Armbrister and DT Robert Nkemdiche on injured reserve. Signed DT Vincent Valentine from Seattle’s practice squad and LB Jonathan Anderson. Signed OL Justin Evans to the practice squad.BUFFALO BILLS — Placed LB Matt Milano and CB Taron Johnson on injured reserve.DETROIT LIONS — Placed DE Ziggy Ansah and TE Michael Robertson injured reserve. Signed TE Jerome Cunningham and OL Leo Koloamatangi from the practice squad.LOS ANGELES RAMS — Placed RB Malcolm Brown and CB Dominique Hatfield on injured reserve. Signed LB Trevon Young from the practice squad.MINNESOTA VIKINGS — Fired offensive coordinator John DeFilippo. Promoted quar-terbacks coach Kevin Stefanski to interim offensive coordinator.OAKLAND RAIDERS — Signed G Cameron Hunt and G/OT Denver Kirkland. Waived RB C.J. Anderson. Placed G/C Jon Feliciano on injured reserve.TENNESSEE TITANS — Placed OT Jack Conklin and TE Jonnu Smith on injured reserve. Signed OL Austin Pasztor. Signed TE Cole Wick

from San Francisco’s practice squad.WASHINGTON REDSKINS — Signed G Kyle Fuller. Waived C Demetrius Rhaney.Canadian Football LeagueWINNIPEG BLUE BOMBERS — Agreed to terms with FB Mike Miller on a two-year contract.

HOCKEYNational Hockey LeagueANAHEIM DUCKS — Claimed G Chad Johnson off waivers from St. Louis.BUFFALO SABRES — Sent D Matt Hunwick to Rochester (AHL) for a rehab assignment.DETROIT RED WINGS — Recalled D Brian Lashoff from Grand Rapids (AHL).NEW YORK RANGERS — Assigned Fs Cole Schneider and Steven Fogarty to Hartford (AHL).TAMPA BAY LIGHTNING — Reassigned G Eddie Pasquale to Syracuse (AHL).American Hockey LeagueAHL — Suspended Rochester F Dalton Smith and Binghamton F Eric Tangredi one game, Stockton D Josh Healey three games and Lehigh Valley F David Kase, Hershey F Beck Malenstyn and Binghamton F Ryan Schmelzer two games.BRIDGEPORT SOUND TIGERS — Returned G Mitch Gillam to Worcester (AHL).MILWAUKEE ADMIRALS — Recalled F Matt Lane from Atlanta (ECHL).SAN DIEGO GULLS — Recalled G Angus Redmond form Reading (ECHL).ECHLREADING ROYALS — Agreed to terms with F Tyler Bird.

OLYMPICSU.S ANTI-DOPING AGENCY — Announced American weightlifter Nicholas Saccente accepted an additional four-month sanction for violating his period of ineligibility.

SOCCERMajor League SoccerATLANTA UNITED — Traded D Greg Garza to FC Cincinnati for targeted and general allocation money.COLUMBUS CREW — Reached agreement to transfer G Zack Steffen to Manchester City (Premier-England).LA GALAXY — Named Dennis te Kloese general manager.LOS ANGELES FC — Traded D Joao Moutinho to Orlando City for D Mohamed El-Munir.ORLANDO CITY SC — Traded D Amro Tarek to the N.Y. Red Bulls for a 2019 fourth-round draft pick.

COLLEGESNORTH CAROLINA — Named Phil Longo of-fensive coordinator/quarterbacks coach, Lonnie Galloway wide receivers coach and Brandon Jones offensive line coach.SOUTHERN CAL — Named Mike Jinks running backs coach and Chad Kauha’aha’a defensive line coach.UTAH STATE — Named Gary Andersen football coach.VANDERBILT — Named Malcolm Turner athletic director.WISCONSIN — Announced junior men’s basketball F Micah Potter will transfer from Ohio State.

PRO BASKETBALL

NBAAll times EasternEASTERN CONFERENCEATLANTIC DIVISION W L PCT GBToronto 21 7 .750 —Philadelphia 19 9 .679 2Boston 16 10 .615 4Brooklyn 10 18 .357 11New York 8 20 .286 13SOUTHEAST DIVISION W L PCT GBCharlotte 13 13 .500 —Orlando 12 15 .444 1½Miami 11 15 .423 2Washington 11 16 .407 2½Atlanta 6 20 .231 7CENTRAL DIVISION W L PCT GBMilwaukee 18 8 .692 —Indiana 17 10 .630 1½Detroit 13 12 .520 4½Cleveland 6 21 .222 12½Chicago 6 22 .214 13

WESTERN CONFERENCESOUTHWEST DIVISION W L PCT GBMemphis 15 11 .577 —Dallas 14 11 .560 ½New Orleans 14 15 .483 2½San Antonio 13 14 .481 2½Houston 11 14 .440 3½NORTHWEST DIVISION W L PCT GBOklahoma City 17 8 .680 —Denver 18 9 .667 —Portland 15 11 .577 2½Minnesota 13 14 .481 5Utah 13 15 .464 5½PACIFIC DIVISION W L PCT GBGolden State 19 9 .679 —L.A. Clippers 17 9 .654 1L.A. Lakers 17 10 .630 1½Sacramento 14 12 .538 4Phoenix 4 23 .148 14½

Monday’s GamesPhiladelphia 116, Detroit 102Indiana 109, Washington 101Boston 113, New Orleans 100Milwaukee 108, Cleveland 92Sacramento 108, Chicago 89Oklahoma City 122, Utah 113Dallas 101, Orlando 76Denver 105, Memphis 99L.A. Clippers 123, Phoenix 119, OTGolden State 116, Minnesota 108L.A. Lakers 108, Miami 105Tuesday’s GamesPortland at Houston, latePhoenix at San Antonio, lateToronto at L.A. Clippers, lateToday’s GamesBoston at Washington, 7 p.m.Brooklyn at Philadelphia, 7 p.m.Detroit at Charlotte, 7 p.m.Milwaukee at Indiana, 7 p.m.New York at Cleveland, 7 p.m.Oklahoma City at New Orleans, 8 p.m.Portland at Memphis, 8 p.m.Atlanta at Dallas, 8:30 p.m.Miami at Utah, 9 p.m.Minnesota at Sacramento, 10 p.m.Toronto at Golden State, 10:30 p.m.Thursday’s GamesL.A. Lakers at Houston, 8 p.m.L.A. Clippers at San Antonio, 8:30 p.m.Chicago vs. Orlando at Mexico City, 9:30 p.m.Dallas at Phoenix, 10:30 p.m.Friday’s GamesAtlanta at Boston, 7 p.m.New York at Charlotte, 7 p.m.Indiana at Philadelphia, 7:30 p.m.Milwaukee at Cleveland, 7:30 p.m.Washington at Brooklyn, 7:30 p.m.Miami at Memphis, 8 p.m.Golden State at Sacramento, 10 p.m.Oklahoma City at Denver, 10 p.m.Toronto at Portland, 10 p.m.

COLLEGE BASKETBALL

MEN’S BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press’ college basketball poll, with first-place votes in parentheses, records through Dec. 9, total points based on 25 points for a first-place vote through one point for a 25th-place vote and last week’s ranking: RECORD PTS. LWR1. Kansas (57) 8-0 1583 22. Duke (4) 9-1 1454 33. Tennessee (1) 7-1 1421 74. Gonzaga (1) 9-1 1412 15. Michigan (1) 10-0 1398 56. Virginia (1) 9-0 1384 47. Nevada 10-0 1283 68. Auburn 8-1 1151 89. Michigan State 8-2 1066 1010. Florida State 8-1 991 1111. Texas Tech 8-0 914 1312. North Carolina 7-2 890 1413. Virginia Tech 8-1 833 1514. Buffalo 9-0 664 1715. Ohio State 8-1 621 1916. Wisconsin 8-2 599 12

17. Villanova 8-2 532 2118. Mississippi State 8-1 441 2219. Kentucky 7-2 385 920. Arizona State 7-1 351 2021. Marquette 8-2 281 —22. Iowa 7-2 208 1823. Furman 10-0 189 2524. Houston 8-0 173 —25. Syracuse 7-2 118 —25. Indiana 8-2 118 —25. Kansas State 6-2 118 16Others receiving votes: Nebraska 115, Maryland 105, Oklahoma 82, Cincinnati 73, St. John’s 57, Purdue 40, N.C. State 26, Iowa State 19, TCU 13, San Francisco 5, UCLA 3, Butler 2, Minnesota 2, Davidson 1, Florida 1, NJIT 1, Seton Hall 1, Texas 1.

USA TODAY TOP 25 POLLThe top 25 teams in the USA Today men’s college basketball poll, with first-place votes in parentheses, records through Dec. 9, points based on 25 points for a first-place vote through one point for a 25th-place vote and last week’s ranking: RECORD PTS. LWR1. Kansas (26) 8-0 791 22. Duke (1) 9-1 711 33. Virginia (1) 9-0 710 44. Tennessee 7-1 696 75. Michigan (3) 10-0 694 56. Gonzaga (1) 9-1 693 17. Nevada 10-0 605 68. Auburn 8-1 549 99. Michigan State 8-2 538 1010. Florida State 8-1 472 1111. Texas Tech 8-0 463 1312. North Carolina 7-2 446 1213. Virginia Tech 8-1 427 1414. Ohio State 8-1 350 1715. Buffalo 9-0 306 1816. Villanova 8-2 238 2117. Mississippi State 8-1 234 2218. Kentucky 7-2 226 819. Wisconsin 8-2 206 1620. Arizona State 7-1 149 2021. Iowa 7-2 112 1922. Houston 8-0 102 —23. Maryland 8-2 87 2324. Kansas State 6-2 82 1525. Nebraska 8-2 79 25Others receiving votes: Marquette 66, Cincinnati 51, St. John’s 48, Furman 47, Purdue 45, Indiana 42, Syracuse 36, Oklahoma 27, TCU 14, UCLA 13, Iowa State 11, UCF 7, N.C. State 7, North Texas 7, Creighton 6, Florida 4, Arizona 2, Texas 1.

THE AP TOP 25 RESULTS/SCHEDULEAll times EasternMonday’s GamesNo games scheduledTuesday’s GamesPennsylvania 78, No. 17 Villanova 75 No. 23 Furman 77, Charleston Southern 69 Today’s GamesNo. 11 Texas Tech vs. Northwestern State, 7:30 p.m.No. 24 Houston vs. LSU, 9 p.m.Thursday’s GameNo. 16 Wisconsin vs. Savannah State, 8 p.m.Friday’s GamesNo games scheduled

MONDAY’S RESULTSEASTDartmouth 82, Sacred Heart 73 Hofstra 80, Manhattan 50Maine 98, Machias 43SOUTHMarshall 76, Morehead State 64 SOUTHWESTArk.-Pine Bluff 84, Champion Christian College 51 FAR WESTPacific 74, Long Beach State 68 Saint Mary’s (Cal) 81, Cal State-Fullerton 66

TUESDAY’S RESULTSEASTSt. Francis Brooklyn 75, Mass.-Lowell 69 Pennsylvania 78, Villanova 75Towson 80, UMBC 76, 2OTYale 71, Albany (NY) 63 NJIT at Fordham, lateSOUTHFurman 77, Charleston Southern 69Liberty 79, SC State 55Louisiana Tech 96, MVSU 80 Maryland 94, Loyola (Md.) 71Southern Miss. 81, Millsaps 47 UCF 95, Georgia Southern 88Prairie View at Louisiana-Lafayette, lateGrambling State at Louisiana-Monroe, lateFisk at Jackson State, lateMIDWESTS. Dakota State 139, Savannah State 72 UW-Stout at Green Bay, lateNorth Florida at Minnesota, lateSOUTHWESTUALR 67, Miles 47 FAR WESTJohnson & Wales (CO) at N. Colorado, lateDenver at Wyoming, lateColorado at New Mexico, lateHoly Names at Sacramento State, late

TODAY’S SCHEDULEAll times EasternEASTNorfolk State at Rider, 7 p.m.LIU Brooklyn at Stony Brook, 7 p.m.UMass at Temple, 7 p.m.Army at Fairleigh Dickinson, 7 p.m.Hartford at Bryant, 7 p.m.Columbia at Boston College, 7 p.m.SOUTHCarver at Troy, 3:15 p.m.Lipscomb at Louisville, 7 p.m.Chattanooga at Georgia State, 7 p.m.Coppin State at UNC-Greensboro, 7 p.m.VMI at Presbyterian, 7:30 p.m.SE Louisiana vs. Mississippi at Jackson, Miss., 7:30 p.m.MIDWESTIndiana-Northwest at IUPUI, 7 p.m.Jacksonville State at Wichita State, 8 p.m.Murray State at S. Illinois, 8 p.m.Chicago State at DePaul, 8 p.m.Bellevue at South Dakota, 8 p.m.SOUTHWESTNorthwestern State at Texas Tech, 7:30 p.m.LSU at Houston, 9 p.m.FAR WESTAlabama State at Boise State, 9 p.m.Portland State at BYU, 9 p.m.San Diego at Oregon, 10 p.m.Cal State Dominguez Hills at San Diego State, 10 p.m.

WOMEN’S BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press’ women’s college basketball poll, with first-place votes in parentheses, records through Dec. 9, total points based on 25 points for a first-place vote through one point for a 25th-place vote and last week’s ranking: RECORD PTS. LWR1. UConn (31) 9-0 775 12. Notre Dame 8-1 736 23. Baylor 7-0 705 44. Louisville 10-0 685 55. Mississippi State 9-0 654 66. Maryland 9-0 605 77. Oregon 7-1 576 38. Oregon State 7-1 555 89. Tennessee 8-0 545 910. N.C. State 10-0 486 1011. Stanford 6-1 464 1112. Texas 7-2 389 1213. Minnesota 9-0 374 1413. California 8-0 374 1315. Syracuse 8-2 336 1516. Iowa 8-2 299 1617. Arizona State 7-2 226 1718. Kentucky 9-1 196 1919. Marquette 7-2 184 1820. DePaul 7-3 182 2021. Gonzaga 9-1 142 2422. Missouri 8-2 122 2323. Michigan State 8-1 121 —24. Miami 8-2 82 2525. South Carolina 5-4 77 22Others receiving votes: Drake 39, Texas A&M 24, Florida State 22, Virginia Tech 21, South Florida 16, Iowa State 14, Indiana 12, Georgia 11, South Dakota 10, Utah 5, West Virginia 5, Southern Cal 3, Cent. Michigan 1, North Carolina 1, South Dakota State 1.


By EDDIE PELLSAP NATIONAL WRITER

DENVER — The report was every bit as thorough as it was cringe-worthy.

And yet, when it was all picked apart and combed through, there wasn’t much new there.

The 233 pages of details about how Olympic leaders and the FBI responded — or didn’t — to sex-abuse allegations against Larry Nassar was yet another entry in an endless exercise in look-ing backward to respond to a crisis that needs some new ideas before anything is truly fixed.

Hampered by their own red tape and glacial pace in grasping the enormity of the issue, neither the U.S. Olympic Committee nor USA Gymnastics — or even Congress — has come up with any ideas comprehensive enough — beyond firing everyone and blowing up organiza-tions — to turn this ship around.

How was the report helpful?

“By understanding the failures of the Olympic community, it will enable the USOC to take action to protect athletes in the future,” said USOC CEO Sarah Hirshland who,

four months into the job, must wake up each day wondering what she got herself into.

Bravo to her for doing SOMETHING, anything, to try to move the ball forward.

On Monday, she swiftly canned chief of sport performance Alan Ashley, whose name was added to the long list of good guys who, when faced with suspicions that young women were being molested, responded as though the change-oil light had come on in their car instead of acting like it was people’s daughters in imminent danger.

Last month, Hirshland came off as bold by starting the decertifi-cation process of USA Gymnastics, which, as the report details, was an enterprise in which two people held all the power: Super-coach Martha Karolyi had carte blanche to do, or ignore, anything so long as she kept pro-ducing gold medals, and president Steve Penny was in charge of reporting the abuse (which he did, more than once) and also, as laid out in unflinching, unflattering detail, trying to keep it quiet.

But the resoluteness of Hirshland’s move

masked a more difficult set of questions: What in the world replaces USA Gymnastics? And to boil it down even further, what in the world IS USA Gymnastics?

What, for that matter, is the USOC?

Nobody in the general public — the people who tune in every two years to watch dreams come true under the Olympic rings — knows, or really cares.

What all those people should know is this: Even when the skaters and gymnasts and skiers and wrestlers leave with gold medals hanging around their necks, they are often the biggest losers, too — frequently short on cash and all but devoid of any power to control or improve their own working conditions.

To the credit of Hirshland’s predecessor — Scott Blackmun, who got predictably skewered in Monday’s report — the U.S. Center for SafeSport came into existence on his watch, albeit five (25?) years too late and mil-lions of dollars too short.

Despite the hearings it has held and the promises for reform, Congress is proving to be clueless and too busy with other things to effect

meaningful change. Exhibit A: It recently approved $2.2 million in much-needed funding for the SafeSport Center, which is supposed to investigate every sex-abuse case reported in the Olympic sports space. But the money came with the caveat that none of it could be used for inves-tigations . It’s the equiva-lent of handing the local fire department a couple of envelopes full of cash but telling them they can’t

use it for hoses.As the de facto leader

of American sports, the USOC should oversee all that through its own programs, and through those it has entrusted to the SafeSport Center. It should place someone with good PR skills who is unafraid of the public spotlight in charge of it all.

As a response, the USOC announced an ini-tiative earlier this year to make it easier for athletes

to cut through red tape and ask for help, whether it involves a simple problem in training or something as serious as reporting sex abuse.

The announcement deserved more attention than it got. It represented an attempt — a rare attempt, to this point — to shift away from the blame game and present a real solution for a problem that cannot be solved simply by firing everyone.

ANALYSIS

COLLEGE FOOTBALL

NFL

NFL: Minnesota Vikings

Report lays blame, but what’s needed are solutions

AP PHOTO

Larry Nassar looks at the gallery in the court during the sixth day of his sentencing hearing in Lansing, Michigan. The 233 pages of details about how Olympic leaders and the FBI responded, or didn’t, to sex-abuse allegations against Nassar was yet another entry in an endless exercise in looking backward to respond to a crisis that needs some new ideas and better execution before anything is truly fixed.

By ERIC OLSONAP COLLEGE

FOOTBALL WRITER

Kickoff returns are down about 20 percent in the first year of a new NCAA rule that gives the receiving team possession at its 25-yard line if a fair catch is made anywhere between the goal line and 25.

According to NCAA figures provided to The Associated Press on Monday, kick return men in the Football Bowl Subdivision made fair

catches on about 1 out of every 10 kickoffs they received between the goal line and 25.

The rule was imple-mented to enhance player safety. Kick returns have been shown to have a higher injury rate com-pared with other types of plays because of the likelihood of high-speed player collisions.

Of the 9,079 kickoffs in the regular season, 41.2 percent (3,740) were returned. That’s down from 51.2 percent at this point last season.

With the new rule, there was a fair catch on 11 per-cent (995) of kicks fielded between the goal line and 25. That figure is similar to what was reported at midseason. Rules officials have said they expected more fair catches because of the automatic spot at the 25.

The rate of balls kicked into or through the end zone for touchbacks was the same as last year, at 43 percent.

The fair-catch figures were generated by reports submitted to the NCAA by

game officials.NCAA national coordi-

nator of officials Rogers Redding has said the Football Rules Committee probably will consider more changes to kickoff rules next year with the objective of reducing re-turns or making them less likely to result in injury.

Kick returns down 20 percent in 1st year of fair catch rule

AP PHOTO

Right: Northwestern State’s Ryan Reed (8) waves for a fair

catch on the opening kickoff against Texas A&M during an

NCAA college football game in College Station, Texas.

BY THE ASSOCIATED PRESS

ATLANTA — Shaquille O’Neal has been to enough parties before Super Bowls to know that he can do much better.

“I’ve been to a million Super Bowl parties the past 15 years, and they’re all boring,” O’Neal said. “So this is Atlanta, I’m bringing the party to Atlanta. I wanted to do something big, so I called my friends.”

He’s bringing “Shaq’s Fun House” to Atlanta on Feb. 1 with a little bit of everything, from the Migos, a Waffle House pop-up diner and a Ferris wheel to even

Cirque Du Soleil featur-ing a special appearance by the NBA Hall of Famer himself.

“I’m doing rehearsals now, and it’s going to be epic,” O’Neal said of his part in “Mystère.”

“It’s going to be talked about, and hopefully people pull out their phones and it goes viral because that’s my favor-ite show, ‘Mystere’ by Cirque Du Soleil. I know I was a great athlete, but these guys are some of the finest athletes in the world. Every time I’m in Vegas for the past several years I always hit up a show.”

O’Neal brought his Fun House experience to Florida during Miami Music Week in March, and he wanted to outdo that. For music, he’s tapped rap trio Migos, DJ Tiesto, Lil Jon, T-Pain, plus Grammy-award

winning producer and DJ Diplo. O’Neal also will perform a set as DJ Diesel. The Fun House also will feature a car-nival midway and food from Atlanta restaurants.

“There’s two things that bring people closer together despite what’s going on in the country,” O’Neal said. “That’s sports and music, and I happen to dominate in both. So when I was putting this together I was saying, ‘OK, I want part music festival. I want a carnival. I want a circus, and I want to do it on a nice, big platform, and I want to have fun doing it.”

O’Neal said he learned approximately a thou-sand people couldn’t get into his Miami party, which was secret invite only earlier this year. That’s why this party will be held at Live! At Battery Park at SunTrust Park, home of Major League Baseball’s Atlanta Braves. A lim-ited number of tickets will be available to the general public for this party starting Thursday morning beginning at $249.99, with VIP tickets for $999 for access to a fast entrance and other VIP areas.

“We’re going to have a good time,” O’Neal said.

Shaquille O’Neal bringing Shaq’s Fun House to Super Bowl

AP PHOTO

Retired Hall of Fame basketball player Shaquille O’Neal smiles as he talks to reporters during an NBA basketball news conference in Miami.

By DAVE CAMPBELLAP PRO FOOTBALL WRITER

MINNEAPOLIS — The Minnesota Vikings have fired offensive coordi-nator John DeFilippo, whose first season on the job ended after just 13 games amid a sharp decline in production by the offense over the past six weeks.

Quarterbacks coach Kevin Stefanski was made interim offensive coordinator on Tuesday morning, following a 21-7 loss at Seattle on

Monday night.Stefanski will take

over the play-calling duty from DeFilippo, whose work with new quarterback Kirk Cousins didn’t mate-rialize into consistent success.

The Vikings (6-6-1) have been held to under 300 total yards in four of their past five games. They’ve scored an average of 12.8 points in those four games.

Thanks to the strug-gles of several of their NFC competitors,

though, they’re still in control of the second wild-card spot with three games to go.

“I think the added piece of the disap-pointment is when your defense is playing so well,” Cousins said after the Vikings went scoreless against the Seahawks until a gar-bage-time touchdown with 1:10 left in the game.

Stefanski has been an assistant coach with the Vikings since 2006, surviving two head

coaching changes. He’ll be the fourth play-caller in five years under Zimmer, whose first offensive coordinator, Norv Turner, resigned halfway through the 2016 season.

The 40-year-old DeFilippo came from Philadelphia, lauded for his work as quar-terbacks coach with Carson Wentz and then Super Bowl MVP Nick Foles. He had previously served one season as an offensive coordinator, in 2015 with Cleveland.

Vikings fire OC DeFilippo after another flat performance

AP PHOTO

Minnesota Vikings quarterback Kirk Cousins (8) is pressured by Seattle Seahawks’ Akeem King.


what defines Tampa Bay as a major-league region and I continue to be enthusiastic about finding a way forward.”

But he also noted, citing the failed 2007-08 effort to build on the downtown St. Petersburg waterfront, in perhaps ominous base-ball terms, “We’re at two strikes right now.”

Sternberg said they are are a “pretty resourceful” and “pretty determined” group and remain op-timistic about finding a new home in the Tampa Bay area, with no plans to try to leave the area before the end of 2027 use agreement at the Trop.

But he also acknowl-edged that at this point any new stadium in the Tampa Bay area wouldn’t be ready until 2024, and at some point they have to start thinking about where they would play in 2028, when they poten-tially could relocate with permission from MLB. New stadium construction requires four-five years lead time. Montreal, Portland (which recently unveiled stadium plans), Las Vegas, Charlotte and Nashville are all consid-ered potential sites for a team.

“So we’ve got a couple of years to figure it out,” Sternberg said at base-ball’s winter meetings. “We’ve got to know where the 2028 season will definitively be played over the next few years. We had a long window to get to that point, meaning 15 years, and that’s elapsed now we’ve only got a few years left.”

Want more stories like this? Sign up for our Sports Newsletter

Get the latest breaking news and in-depth reports about the Bucs, Lightning and Rays — all in one email.

“Everything is back on the table,” Auld said. “As we’ve been at this for 10 years now we continue to take the same approach as we have over that time. … We are a resourceful group, we’ll get as creative as we possibly can, we’ll work with all the partners that we can to make this thing a reality. While today is certainly disappointing and represents a bit of a setback we have great partners on both side of the bay that have shown a willingness and eagerness to get this resolved. And both sides have a lot to gain from getting this resolved regardless where the ultimate location is.”

Sternberg said they felt the Ybor project, which

relied on funding from opportunity zone invest-ments and other sources to cover about half the cost, “could have done wonders” for Ybor.

Paying for the stadium is a major issue. Under the framework of the proposed Ybor City deal, the Rays were projected to pay about $450 million. Sternberg, who previously had floated a $150 million contribution and then said the would pay more but not how much, said Monday they didn’t get enough specifics (such as season ticket commit-ments or naming rights) on the Ybor deal to know what was realistic for them to pay.

“I think if we had gotten further along with that we would have been able to answer that question better,” Sternberg said, noting that they have a base level in mind that has gone up but also that costs to finance and build are always rising.

“You could make the case, and it’s not to sound flippant about it, but we really can’t afford to pay much of anything. And I could make a case in certain markets you could fund an entire stadium. … There are just too many variables involved to just put a number on it right away.”

By JOE REEDYAP SPORTS WRITER

Jessica Mendoza will have more of a pres-ence on various ESPN platforms starting next baseball season.

Mendoza signed a multiyear extension with ESPN to remain part of the “Sunday Night Baseball” announcer’s booth and make more studio appearances.

In 2015, Mendoza became the first female analyst for a nationally televised MLB game. She did her first Sunday Night game on Aug. 30, 2015.

“Being in New York for 10 days during the World Series and appearing on a bunch of shows, I felt like it was a trial run to have more of a studio presence,” Mendoza said in a phone interview with The Associated Press. “The more consistently I started to do it, the more I grew to love it. It allows

me to push baseball ideas and content in a bunch of different places.”

Mendoza, who has been with the network since 2007, has already been a fixture on “Baseball Tonight” for many seasons but the new agreement means she will appear more regularly on “SportsCenter” and “Get Up!”

Mendoza’s main assign-ment will remain “Sunday Night Baseball.” This will be her fourth full season but only second working alongside Alex Rodriguez, Matt Vasgersian and Buster Olney. Mendoza said she quickly found a rapport with her booth-mates. The Sunday night games will begin an hour earlier next season — 7 p.m. Eastern — which has drawn approval from many.

“We do so many East Coast games that you wor-ry about what time they are ending. Plus we had a

lot of extra-inning games last season,” she said. “The best part of games are during late innings, and hopefully this allows more people to tune in.”

Mark Gross, ESPN’s senior vice president for production and remote events, lauded Mendoza’s work ethic and preparation as well as the relationships she’s formed with baseball executives, managers and players.

Mendoza, who will be inducted into the National Softball Hall of Fame next year, will continue as a lead analyst during ESPN’s coverage of the Women’s College World Series. She was a four-time, first-team All-American at Stanford, and won gold (2004) and silver (2012) medals for the U.S. at the Olympics.

“It’s just exciting to know this is going to keep going,” she said. “I still feel like I am a rookie and learning. I get to continue with that growth.”

ESPN signs Jessica Mendoza to multiyear extension

AP PHOTO

This April 18, 2017, photo provided by ESPN shows Jessica Mendoza posed at Dunkin’ Donuts Park in Hartford, Conn. Mendoza will have more of a presence on various ESPN platforms starting next baseball season. Mendoza signed a multiyear extension with ESPN to remain part of the “Sunday Night Baseball” announcer’s booth and make more studio appearances.

second half to go with 10 assists and five boards.

But the best moments arrived late when James and Wade finally guarded each other, playing one last one-on-one game for keeps.

Defense won out on both ends, probably because they know each other well enough to take away their strengths. They funneled each other to drive to their more uncomfortable sides, and James forced Wade to attempt a 27-foot turnaround, fadeaway 3-pointer that missed badly with 7.2 seconds left.

Wade was more open when he missed a 3 that would have put the Heat ahead with 22.5 seconds left.

“I needed that one,” Wade said with a gri-mace. “I wanted it so bad. I think I wanted it too much. It would have definitely been memo-rable. But this is my last time playing against this guy, you know? This is the holy grail in the NBA. Unless we figure this thing out and we go to the Finals, this is the holy grail for me. The compe-tition of playing against the game’s greatest player. Playing it in LA. I thanked him for bringing us to this stage for our last hurrah on this stage. It gets no better than this.”

Barring a change of Wade’s retirement plans or that incredibly unlikely NBA Finals matchup, they’ll never face each other in a real game

— and the Lakers’ victory put James ahead of Wade 16-15 in their head-to-head matchups over their career.

James marveled at the symmetry in this final showdown, but both players said their times together meant a whole lot more than their times in opposing uniforms.

James and Wade won two NBA championships and four straight Eastern Conference titles together in Miami, along with their Olympic gold medals from Beijing.

James and Wade swapped jerseys after the final buzzer, their bittersweet emotions overshadowed by the excitement of the mo-ment and the possibilities of the future.

“It’s the end of a storybook,” James said. “One of the best movies you could ever see. It’s too hard to put into words. Thank God they’re staying the night. We get to have dinner (later). I know he has more games, but that’s the last one for us.”

FINALFROM PAGE 1

Miami Heat guard Dwyane Wade, left, smiles at Los Angeles Lakers’ LeBron James (23) at the end of an NBA basketball game Monday, in Los Angeles.

AP PHOTOS

Los Angeles Lakers’ LeBron James argues a call during the second half of an NBA basketball game against the Miami Heat Monday, in Los Angeles.

MOVEFROM PAGE 1

were going to do. So they kept plugging away and adjusted their runs in the second half and had more opportunities and were a bit more com-posed. I think that was the biggest thing.”

Several Lemon Bay passes were sent ahead only to be called offside in the early going.

“We knew that’s the way they played,” Rusher said. “We knew we would get the opportunities if they held their runs and timed them right and in the end, that’s what they did.”

The Mantas were awarded another penalty kick in the 49th minute, and this time Crumpton buried the shot in the right corner of the net to put Lemon Bay on top.

“I worked a lot on penalty kicks over the summer with (former teammate) Blake Dean,” Crumpton said. “That’s one thing Blake taught me, PK’s.”

But 15 minutes later, a foul in the box on Lemon Bay gave the Pirates a penalty kick, and Greg Williams scored past Manta goalie Alex Johnson to even the score at 1-1.

That’s how it stayed until the 70th minute, when Hoagland got behind the defense and gave the lead back to Lemon Bay before Crumpton tacked on an insurance goal in the 78th minute.

Lemon Bay got off 21 shots to 14 for the Pirates. Both goalies were busy all night, as Weigand made 13 saves and Johnson had 9. Weigand played in goal for the shorthanded Pirates, as regular keeper Hunter Cole had to play forward.

“It’s tough when you only have 11 players,” Port Charlotte coach Joe Roca said. “But that

being said, Lemon Bay played very well, so I can’t take nothing away from them. They were the better team tonight.”

“But our guys played tough,” Roca added. “It’s the best I’ve seen them play so far with only 11 players. It was a good effort by my goalie. He was awesome tonight.”

With the victory, Lemon Bay improves to 6-4 overall and 3-2 in district play. Port Charlotte falls to 2-7-2 overall and 1-3-1 in the district. Both teams have district matches on Friday. The Mantas will host Mariner while the Pirates are at home against Dunbar.

MANTASFROM PAGE 1

SUN PHOTO BY TIM KERN

Ben Crumpton (15) jukes past the Port Charlotte goalie and kicks in his second goal of the game giving the Manta Rays a 3-1 lead late.

adno

=36

3651

1-1


TODAY / TONIGHT

Mostly sunny and nice

Increasing clouds

HIGH 71° LOW 53°0% chance of

rain10% chance of

rain

Pleasant with times of clouds and sun

76° / 64°25% chance of rain

THURSDAY

GULF WATER TEMPERATURE

Mostly cloudy with a heavy thunderstorm


FRIDAY

Variable clouds with a shower


SATURDAY

Partly sunny


MONDAY

Mostly sunny and pleasant


SUNDAY

1 3 4 3 1 0

TreesGrassWeedsMolds

absent low moderate high very high

absent

0 50 100 150 200 300 500

26

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

41 56 68 70 69 63

Air Quality Index readings as of Tuesday

Main pollutant: Ozone

Punta Gorda through 2 p.m. Tuesday

Sebring through 2 p.m. Tuesday

Venice through 2 p.m. Tuesday

24 hours through 2 p.m. Tue. 0.00”Month to date 0.16”Normal month to date 0.64”Year to date 60.95”Normal year to date 49.51”Record 2.30” (1967)

24 hours through 2 p.m. Tue. 0.00”

24 hours through 2 p.m. Tue. 0.00”Month to date 0.32”Normal month to date 0.79”Year to date 41.30”Normal year to date 48.93”Record 2.30” (1988)

High/Low 61°/46°Normal High/Low 77°/55°Record High 86° (2013)Record Low 36° (1981)

High/Low 58°/40°

High/Low 63°/50°Normal High/Low 74°/55°Record High 87° (2001)Record Low 24° (1941)

Pollen Index readings as of Tuesday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.53 0.80 3.28 9.26/1970Apr. 1.15 1.59 2.03 5.80/1994May 15.98 2.74 2.50 15.98/2018Jun. 6.23 14.79 8.92 23.99/1974Jul. 9.80 9.02 8.22 14.22/1995Aug. 12.37 13.12 8.01 15.60/1995Sep. 7.58 12.46 6.84 14.03/1979Oct. 2.60 2.54 2.93 10.88/1995Nov. 1.91 0.44 1.91 5.53/2002Dec. 0.16 1.04 1.78 6.83/2002Year 60.95 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Thu.

Apalachicola 60 49 pc 64 60 cBradenton 68 54 s 74 65 cClearwater 64 55 s 71 65 cCoral Springs 74 67 pc 79 71 cDaytona Beach 65 48 pc 73 61 cFort Lauderdale 74 67 pc 78 70 cFort Myers 73 58 s 78 66 pcGainesville 63 40 s 68 57 cJacksonville 63 40 pc 67 58 cKey Largo 73 69 pc 77 73 cKey West 74 71 s 80 75 cLakeland 68 50 s 70 63 cMelbourne 70 57 pc 74 66 cMiami 73 68 pc 78 72 cNaples 74 60 s 79 68 cOcala 64 42 s 69 58 cOkeechobee 71 53 pc 74 63 cOrlando 67 51 s 72 62 cPanama City 60 49 pc 66 60 cPensacola 62 55 pc 66 55 rPompano Beach 75 68 pc 80 71 cSt. Augustine 61 46 pc 68 61 cSt. Petersburg 66 52 s 73 63 cSarasota 70 54 s 77 64 cTallahassee 61 39 pc 65 56 cTampa 67 51 s 73 63 cVero Beach 72 58 pc 76 64 shWest Palm Beach 73 64 pc 77 68 c

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 4:32a 12:56p 7:54p ---Thu. 5:24a 12:01a 8:34p 1:42p

Today 3:09a 11:12a 6:31p 10:17pThu. 4:01a 11:58a 7:11p 11:45p

Today 1:22a 10:11a --- ---Thu. 2:00a 10:57a 7:02p 9:43p

Today 5:04a 1:25p 8:26p ---Thu. 5:56a 12:30a 9:06p 2:11p

Today 1:24a 9:51a 4:46p 8:56pThu. 2:16a 10:37a 5:26p 10:24p

NE 8-16 2-3 Light

ENE 4-8 1-2 Light

Ft. Myers 73/58 sun nonePunta Gorda 71/54 sun none Sarasota 70/54 sun none

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

First

Dec 15

Full

Dec 22

Last

Dec 29

New

Jan 5

Today 11:11 a.m. 10:23 p.m.Thursday 11:48 a.m. 11:15 p.m.

Today 7:08 a.m. 5:36 p.m.Thursday 7:09 a.m. 5:36 p.m.

Today 9:29a 3:17a 9:52p 3:40pThu. 10:18a 4:07a 10:41p 4:30pFri. 11:05a 4:54a 11:27p 5:16p

Monterrey75/54

Chihuahua65/38

Los Angeles67/50

Washington43/34

New York40/31

Miami73/68

Atlanta55/39

Detroit38/29

Houston69/61

Kansas City49/34

Chicago38/26

Minneapolis30/21

El Paso65/40

Denver54/22

Billings45/24

San Francisco60/44

Seattle49/46

Toronto34/29

Montreal18/1

Winnipeg30/27

Ottawa21/4

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 12/12/18

Today Thu. Today Thu.

Today Thu. Today Thu.

Albuquerque 55 25 pc 44 21 sAnchorage 27 16 sn 20 13 cAtlanta 55 39 pc 56 45 cBaltimore 43 30 s 43 33 cBillings 45 24 c 43 31 pcBirmingham 55 43 pc 58 48 shBoise 39 23 c 37 24 cBoston 38 22 pc 34 27 pcBuffalo 34 29 pc 39 31 cBurlington, VT 21 4 pc 28 21 sCharleston, WV 48 38 pc 51 40 cCharlotte 49 33 pc 53 40 pcChicago 38 26 sn 40 35 rCincinnati 44 34 pc 47 40 cCleveland 39 31 pc 42 36 cColumbia, SC 55 33 pc 58 44 cColumbus, OH 42 31 pc 43 38 cConcord, NH 32 2 s 29 13 sDallas 64 55 c 58 38 rDenver 54 22 s 43 21 sDes Moines 40 27 c 38 25 pcDetroit 38 29 sn 39 32 cDuluth 30 23 c 30 21 sfFairbanks 1 -8 c -4 -17 cFargo 33 26 pc 35 23 sfHartford 37 11 s 32 17 pcHelena 38 26 sf 40 23 pcHonolulu 82 70 s 81 71 pcHouston 69 61 c 69 43 rIndianapolis 45 27 c 45 40 c

Jackson, MS 61 49 pc 64 46 rKansas City 49 34 c 40 31 snKnoxville 50 41 pc 54 41 cLas Vegas 64 39 s 58 40 sLos Angeles 67 50 s 75 49 sLouisville 51 40 c 51 45 cMemphis 53 49 c 59 49 rMilwaukee 37 28 sn 38 33 cMinneapolis 30 21 c 32 20 cMontgomery 59 44 pc 61 50 shNashville 53 44 c 57 48 cNew Orleans 67 57 pc 69 52 rNew York City 40 31 s 38 34 cNorfolk, VA 45 34 s 51 41 pcOklahoma City 57 42 c 45 31 rOmaha 40 26 pc 38 23 cPhiladelphia 42 30 s 42 36 sfPhoenix 69 43 pc 67 41 sPittsburgh 36 32 pc 41 32 cPortland, ME 31 8 s 28 18 sPortland, OR 51 44 c 50 38 rProvidence 39 18 pc 35 23 pcRaleigh 46 29 s 49 36 pcSalt Lake City 36 20 sn 36 19 pcSt. Louis 51 35 pc 49 42 rSan Antonio 67 51 c 63 40 sSan Diego 67 51 s 73 51 sSan Francisco 60 44 pc 60 47 pcSeattle 49 46 r 51 43 rWashington, DC 43 34 s 47 36 c

Amsterdam 41 31 c 38 28 cBaghdad 69 51 s 68 47 sBeijing 34 20 s 39 13 sBerlin 37 29 c 34 27 cBuenos Aires 85 62 s 74 64 rCairo 70 55 pc 70 54 pcCalgary 37 24 sn 42 26 sCancun 77 67 c 81 73 shDublin 49 40 c 43 37 rEdmonton 33 17 s 37 16 pcHalifax 25 17 c 24 20 sKiev 33 31 sn 33 28 snLondon 45 32 pc 41 29 pcMadrid 51 40 pc 49 36 r

Mexico City 71 47 pc 72 48 pcMontreal 18 1 s 18 11 sOttawa 21 4 s 21 14 sParis 39 28 pc 37 25 pcRegina 34 14 sn 31 21 cRio de Janeiro 90 73 s 92 75 sRome 54 41 pc 53 45 shSt. John’s 29 23 sn 25 17 pcSan Juan 86 74 pc 86 75 pcSydney 75 68 c 79 70 tTokyo 54 43 r 50 41 cToronto 34 29 c 38 30 cVancouver 47 43 c 48 41 rWinnipeg 30 27 pc 29 22 c

High ...................... 72° at McAllen, TX Low ............. -17° at Clayton Lake, ME(For the 48 contiguous states yesterday)

64°

On Dec. 12, 1899, 3.9 inches of snow fell on Charleston, S.C. This was the greatest single-storm total for city.

Q: On average which place gets more snow: New York City or the South Pole?

A: New York City

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

71/53

71/52

73/55

73/56

69/52

69/50

71/52

71/52

72/52

67/51

68/54

72/61

70/55

73/58

71/51

71/54

73/55

71/52 71/52

68/50

68/5169/49

68/4866/52

69/51

68/58

71/57

70/54

71/51

68/51

70/55

68/50

70/54

64/55

70/61

73/58

72/57

71/53

Forecasts and graphics provided by AccuWeather, Inc. ©2018

By DOUG FERGUSONAP GOLF WRITER

The Symetra Tour and the new Women’s All Pro Tour have formed a partnership that gives an extra layer of competition for women.

The Women’s All Pro Tour will host five tour-nament series, each with two 72-hole events. The top two players in each of the five series will receive an exemption into select Symetra Tour events.

Mike Nichols, the chief business officer of the

Symetra Tour, says some members don’t get into tournaments because the tour doesn’t host weekly qualifiers. He said alter-nates often lack a steady diet of competition to be sharp when they do get into events.

That’s where the WAPT comes in.

“Our hope is that Symetra Tour members will take advantage of this alliance, which provides them an avenue for tourna-ment entry and consistent, high-level competition against their peers,” Nichols

said.The top 10 on the

Symetra Tour money list earn LPGA Tour cards.

K&G Sports runs the WAPT. For the last decade, it has expanded the All Pro Tour to hold up to 15 events a year. Among its players who have won on the PGA Tour are Andrew Landry, Brice Garnett and Austin Cook.

DIVOTSThis is the final week

of tournaments that could have a bearing on

the top 50 in the world ranking. Branden Grace is in good shape to finish in the top 50 and earn a Masters exemption. Shugo Imahira of Japan is playing the Indonesia Masters and would likely need to be a runner-up to crack the top 50. He is at No. 55. ... PGA Tour Champions has a new title sponsor for its first full-field event of the year. Oasis Outsourcing has signed a three-year agreement for the Oasis Championship in Boca

Raton, Florida. Mark Calcavecchia is the defending champion. ... The U.S. Senior Open is expanding two exemption categories starting next year. The Staysure Tour, the senior circuit of the European Tour, will get exemptions for the top 10 on the money list (up from six). The top four players from the Japan Senior Tour will be exempt, up from two. The Senior Open will be June 27-30 at The Warren Golf Course at Notre Dame.

STAT OF THE WEEK

Four players who started the year outside the top 100 in the world ranking will finish inside the top 50 — Tiger Woods (656), Eddie Pepperell (133), Matt Wallace (127) and Lucas Bjerrregaard (188).

FINAL WORD“My whole life is a party,

so why mess it up with a party for that?” — Bubba Watson on turning 40.

GOLF

Symetra Tour and Women’s All Pro Tour form partnership

24/7 EMERGENCY SERVICE NO OVERTIME CHARGES!

Coupon must be presented and discounted at the point of salestransaction. All sales are final and no other offers can be combinedd.. Rebates, credits & financing vary by model.

$19 Service calls apply to standard service calls only-during normal business hours. Does not apply after hours or emergencies. Coupons must be presented anddiscounted applied the point of sales transaction. All sales are final and no other offers can be combined. Newcustomers only please.

A Carrier Factory Authorized Dealer

$0Down 36 MonthFinancing *

VALID THROUGH SEPTEMBER 30, 2018

VALID THROUGH SEPTEMBER 30, 2018

UP TO

Payments as low as $50/month*Financing with approved credit. Interest accrues

at time of purchase unless paid in full during

promotional period. For regular term purchases,

APR is based on US prime rate and is subject to

change. Monthly payments required.

#EC130005154 #CAC1816868 #CFC1429496

ALLLLLLLLLCALLTODAY!

PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON

NAPLES FT. MYERS BONITA SPRINGS

adno

=363

0585

-1

VALID THROUGH DECEMBER 31, 2018

VALID THROUGH DECEMBER 31, 2018

Family Owned Since 1980 A Carrier Authorized Dealer

888-962-7283 StormSmart.com

You don’t use these anymore. LIVE IN THE NOW!Protect your home and enjoy the outdoor lifestyle with today’s technology.

adno

=36

3358

6-1

- A -AAC Hldgs AAC ... ... ...dd 12.96 1.70 964 2.74 -69.6

AAR AIR .30 .7 74 51.52 36.46 185 40.74 +3.7

ABB Ltd ABB .76e 4.0 ... 28.67 18.74 4486 18.87 -29.6

tABM ABM .70 2.6 17 44.70 27.36 619 27.01 -28.4

ADT Inc n ADT ... ... ... 9.84 6.93 2251 7.26 -7.2

AES Corp AES .55f 3.5 12 16.28 9.86 7084 15.74 +45.3

AFLAC s AFL 1.04 2.4 13 48.19 41.41 3230 42.64 AG MtgeIT MITT 2.00f 11.3 11 19.95 16.31 174 17.76 -6.6

AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 2 25.10 -1.0

AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 23.75 1 24.85 -1.9

AGCO AGCO .60 1.1 22 75.95 49.50 1174 54.93 -23.1

AH Belo AHC .32 7.6 14 5.80 4.09 7 4.22 -12.1

AK Steel AKS ... ... 13 6.80 2.65 10430 2.75 -51.4

AMC Ent AMC .68 4.5 ...dd 21.45 12.40 2025 15.12 +.1

AMCON DIT .72 .9 19 100.00 77.00 0 83.50 -14.7

AMN Hlth AMN ... ... 23 68.20 46.75 377 59.26 +20.3

ARC Docu ARC ... ... 18 3.59 1.62 142 2.36 -7.5

ASA Gold ASA .04e .4 ...q 12.18 8.18 145 8.98 -20.7

AT&T Inc T 2.00 6.7 6 39.32 28.85 44357 29.70 -23.6

AT&T 66 n TBB ... ... ... 26.72 22.41 277 22.66 -13.1

A10 Ntwks ATEN ... ... ...dd 8.06 5.51 427 6.31 -18.3

AU Optron AUO .18e ... ... 4.76 3.40 309 4.07 +9.9

AVX Cp AVX .46 2.9 ...cc 21.48 14.51 137 15.61 -9.8

AXA EqH n EQH .13p ... ... 23.21 17.04 6090 17.43 -18.5

AZZ Inc AZZ .68 1.6 17 56.05 39.50 143 41.83 -18.1

Aarons AAN .12 .3 10 56.00 35.62 557 43.65 +9.5

AbbottLab ABT 1.12 1.6 30 74.92 54.48 7300 71.84 +25.9

AbbVie ABBV 4.28f 4.9 14 125.86 77.50 4194 88.17 -8.8

AberFitc ANF .80 4.2 11 29.69 15.28 2686 19.08 +9.5

AbdAsPac FAX .42 10.5 ...q 5.03 3.91 887 3.99 -18.2

AbdAustEq IAF .70e 14.1 ...q 6.77 4.95 42 4.98 -21.8

AbdnChile CH .58e 8.9 ...q 9.64 6.13 96 6.50 -27.2

AbdGlbInc FCO .84 10.9 ...q 9.48 7.32 22 7.73 -12.4

AbdEMSmC ABE .21e 1.4 ...q 15.82 14.08 14.69 +1.0

AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7

AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7

AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4

AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 28 7.29 -19.2

AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.57 26.38 -1.3

AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.31 13.59 +9.4

AcadIBD50 FFTY ... ... ...q 35.94 32.55 32.13 -3.2

AcadiaRlt AKR 1.12f 4.0 48 29.28 21.34 471 28.10 +2.7

Accenture ACN 2.92 1.8 25 175.64 146.05 1786 158.30 +3.4

tAccoBrds ACCO .24 3.4 11 14.63 7.03 904 7.00 -42.6

tAcmeU ACU .44 3.0 16 25.55 14.58 30 14.47 -38.2

AcornInt rs ATV ... ... ... 38.86 13.50 3 26.10 +48.0

ActiniumP ATNM ... ... ...dd .87 .33 415 .44 -33.7

Act Rep n GOP ... ... ... 23.61 20.47 22.40 +4.3

Act Dem n DEMS ... ... ... 21.58 20.29 21.08 -.8

Act TxR n TAXR ... ... ... 23.79 19.69 6 20.21 -5.5

Actuant ATU .04 .2 ...dd 31.00 21.50 223 22.86 -9.6

Acuity AYI .52 .4 13 186.99 109.98 493 115.71 -34.3

Acushnet n GOLF .52 2.3 ... 27.87 17.55 93 23.06 +9.4

AdaDvsEq ADX 1.32e 1.5 ...q 14.79 12.57 351 13.33 +.9

AdamsNR PEO 1.32e 1.3 ...q 21.48 15.56 172 15.91 -19.8

AdmRsc AE .88 2.2 ...dd 50.33 35.81 1 39.49 -9.2

Adecaogro AGRO ... ... ... 10.63 6.73 460 7.03 -32.0

tAdient n ADNT 1.10 5.8 ... 84.59 19.42 2182 18.96 -75.9

AdtalemGl ATGE .36 .7 27 58.80 41.76 463 52.03 +23.7

AdvAuto AAP .24 .1 29 186.15 98.03 861 165.80 +66.3

AdvDisp n ADSW ... ... ... 27.93 21.50 286 25.79 +7.7

AdvDrainS WMS .32 1.3 21 33.50 21.70 213 24.90 +4.4

Advansx n ASIX ... ... ... 44.44 22.84 220 26.43 -37.2

AdvClayCv AVK 1.13 8.5 ...q 16.50 13.12 227 13.37 -15.8

AdSDorWr AADR .32e .7 ...q 64.00 42.27 139 42.80 -27.3

AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6

AdSNewT n FNG ... ... ... 23.41 16.29 9 16.90 -21.3

AdvSh ef n CWS ... ... ... 32.47 30.97 32.18 +2.7

AdvS Kor n KOR ... ... ... 32.01 26.00 26.94 -13.1

tAdvSmCap SCAP ... ... ... 42.75 32.56 2 33.51 -4.3

AdvPacFlt FLRT 1.56e ... ...q 50.64 48.25 48.27 -2.2

AdvSSage HOLD .41e .4 ...q 103.68 97.35 4 99.19 -.1

AdvNfltMS MINC 1.34e 2.8 ...q 48.56 46.31 25 47.41 -2.0

AdvSStarG VEGA ... ... ...q 32.34 29.56 6 29.96 -2.8

Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 61.63 3 62.78 -12.1

AdvMeidll MATH ... ... ...q 35.56 32.38 33.00 -2.3

AdMadGBd FWDB .73e 3.0 ...q 27.29 24.00 1 24.60 -4.9

AdMadIntl FWDI .37e 1.5 ...q 33.10 24.44 24.67 -20.6

tAdMadDm FWDD .18e .4 ...q 57.19 48.16 1 47.98 -10.3

AdvActBear HDGE ... ... ...q 8.58 7.22 609 8.20 +4.6

Aecom ACM ... ... 10 39.90 27.91 999 28.14 -24.3

tAegon AEG .25e 5.2 ... 7.48 4.90 2828 4.83 -23.3

Aegon cap AEH 1.59 6.3 ... 26.52 24.75 111 25.09 -2.8

Aegon 6.5 AED 1.63 6.5 ... 26.83 24.55 22 25.15 -3.1

tAegon flt AEB .77 4.0 ... 25.49 19.43 47 19.33 -20.1

Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7

AerCap AER ... ... 7 58.30 47.65 1427 47.95 -8.9

Aerocntry ACY ... ... 2 17.34 10.26 4 11.30 -25.9

AerohiveN HIVE ... ... ...dd 6.50 3.40 279 3.65 -37.4

AerojetR AJRD ... ... 71 38.92 24.41 873 35.38 +13.4

tAffilMgrs AMG 1.20 1.2 8 216.99 98.84 809 99.42 -51.6

AgeX Th n AGE ... ... ... 5.95 1.13 149 3.23 +19.2

Agilent A .66f .9 73 75.11 60.42 2881 71.05 +6.1

Agnico g AEM .44 ... 47 49.80 32.18 1933 39.05 -15.4

sAgreeRlt ADC 2.22f 3.6 32 62.68 43.74 327 62.26 +21.0

Air Inds AIRI .60 58.8 ... 1.95 .84 37 1.02 -39.6

AirLease AL .52f 1.5 5 50.70 34.27 1056 35.44 -26.3

AirProd APD 4.40 2.8 23 175.17 148.44 957 155.93 -5.0

AirPrd wi APD/WI ... ... ... tAircastle AYR 1.20f 7.0 6 25.30 17.29 374 17.06 -27.1

AlaPw pf Q ALPpQ 1.25 5.0 ... 26.77 23.10 21 24.76 -6.8

AlamoGp ALG .44 .6 21 120.58 76.98 77 78.23 -30.7

AlamosGld AGI .02 .6 ... 6.84 3.10 2255 3.50 -46.2

AlaskaAir ALK 1.28 2.1 8 76.06 57.53 2138 62.43 -15.1

AlbnyIn AIN .68 1.0 27 82.20 57.95 83 68.16 +10.9

Albemarle ALB 1.34f 1.5 14 138.67 86.75 1060 89.08 -30.3

Alcoa Cp AA ... ... 14 62.35 27.85 2490 28.43 -47.2

tAlexB Inc ALEX .28 1.5 20 29.23 19.14 314 19.16 -30.9

Alexanders ALX 18.00 5.8 ... 407.19 303.70 2 311.80 -21.2

AlexREE ARE 3.88f 3.1 28 134.37 114.00 939 124.63 -4.6

AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.12 1 34.72 -6.2

AlexcoR g AXU ... ... ... 1.79 .68 134 .78 -50.9

AlgonPw n AQN .51 ... ... 11.23 9.45 271 10.84 -2.9

Alibaba BABA ... ... 41 211.70 130.06 13613 151.83 -11.9

Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.93 .63 108 .69 -81.2

AllegCp Y ... ... ...cc 659.88 558.50 60 610.79 +2.5

AllegTch ATI ... ... ...dd 30.25 22.38 1052 24.68 +2.2

Allegion ALLE .84 1.0 ... 94.30 73.85 684 87.31 +9.7

Allergan AGN 2.88 1.9 23 197.00 142.81 2606 149.69 -8.5

Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3

Allete ALE 2.24 2.8 24 82.82 66.64 317 80.88 +8.8

AlliCAMun AKP .70 5.2 ...q 14.11 12.49 17 13.41 -1.3

AlliData ADS 2.28 1.3 10 278.33 175.57 382 178.17 -29.7

AlliBNtlMu AFB .75 6.2 ...q 13.80 11.78 377 12.06 -10.0

tAlliBGlbHi AWF .84 7.9 ...q 12.85 10.68 396 10.69 -16.2

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.6 12 31.24 24.36 1068 26.69 +6.5

AlliantEg s LNT 1.34 2.9 23 46.58 36.84 1300 46.28 +8.6

AlliGlCvInc NCV .78 13.0 ...q 7.28 5.82 495 5.98 -14.9

AlliGblCv2 NCZ .69 13.1 ...q 6.38 5.11 258 5.26 -15.3

tAlliNFJDv NFJ 1.20 10.4 ...q 13.81 11.51 966 11.49 -12.0

AlliGlEqCv NIE 1.52 7.7 ...q 23.96 19.29 87 19.71 -6.7

tAllz24Tgt n CBH ... ... ... 9.48 8.34 132 8.39 -7.8

AllnzgDI&Cv ACV 2.00 9.0 ...q 25.31 20.34 38 22.14 +1.4

AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 10 25.34 -.5

AllisonTrn ALSN .60 1.4 13 53.76 37.41 1044 42.38 -1.6

Allstate ALL 1.84 2.2 12 105.36 81.45 2001 82.49 -21.2

Allstat pfA ALLpA 1.41 5.8 ... 26.14 23.67 12 24.25 -5.3

Allstate 53 ALLpB 1.28 5.3 ... 27.28 24.14 84 24.18 -7.9

Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4

Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.27 8 25.41 -3.7

Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 82 25.42 -3.2

Allstat pfF ALLpF 1.56 6.2 ... 27.59 24.80 16 25.32 -4.8

AllyFincl ALLY .60 2.5 9 31.29 23.69 3276 24.19 -17.0

AlmadM n AAU ... ... ... 1.05 .48 99 .63 -38.6

tAlpUSQVal QVAL 1.35e 5.0 ...q 33.51 26.60 7 26.74 -12.9

AlpValuIntl IVAL 1.35e 5.3 ... 35.03 25.14 9 25.43 -23.0

AlpMoIntQ IMOM ... ... ...q 33.00 23.89 5 24.29 -20.0

AlpMoUSQ QMOM ... ... ... 34.35 25.01 8 26.36 -7.9

AlpArcVl n VMOT ... ... ... 31.39 24.83 11 24.89 -14.1

AlphaPro APT ... ... 18 4.13 3.15 11 3.56 -11.0

AlpGDDiv AGD .78 7.7 ...q 11.55 10.21 10.12 -6.3

AlpGPPrp AWP .60 9.9 ...q 6.98 5.99 6.08 -9.8

AlpTotDiv AOD .69 8.0 ...q 10.03 8.73 8.61 -9.1

AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 44.12 -1.8

AlpsEqSect EQL 1.83e 2.7 ...q 73.82 65.11 2 67.79 -2.5

AlpDisrTc n DTEC ... ... ... 30.48 24.01 29 25.14 -.3

AlpBzSoMed BUZ ... ... ... 39.28 30.28 1 33.34 +4.1

AlpsRivFlex RFFC ... ... ... 36.59 30.68 25 30.97 -10.8

Alps RivDiv RFDA ... ... ... 34.12 29.14 16 29.61 -6.5

AlpRvrCare RFCI ... ... ... 26.24 23.46 10 23.66 -4.2

AlpRivUncn RFUN ... ... ... 26.21 24.17 11 24.35 -6.5

AlpSprtJG SGDJ ... ... ...q 34.60 21.30 4 22.47 -33.1

AlpMedBrk SBIO ... ... ...q 39.61 30.96 50 31.84 -2.9

AlpSprotG SGDM .12e .7 ...q 22.54 14.69 13 16.28 -21.4

AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.43 2 34.69 -4.3

AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.08 8 20.72 -18.5

AlpAlerEn ENFR 1.35e 6.9 ...q 24.16 19.24 22 19.63 -15.0

AlpIntDvDg IDOG 1.47e 6.0 ...q 30.26 24.14 90 24.46 -14.6

AlpBarr400 BFOR .25e .7 ...q 46.25 37.26 10 37.74 -9.2

AlpRivStInc RIGS .30e 1.2 ...q 25.39 24.10 20 24.25 -3.6

AlpsDvDog SDOG 1.40e 3.3 ...q 49.27 41.45 188 42.08 -8.1

AlpAlerMLP AMLP 1.35e 14.4 ...q 11.89 9.01 33729 9.35 -13.3

Alteryx n AYX ... ... ... 67.40 23.95 841 61.59 +143.7

Altice n ATUS ... ... ...dd 22.60 14.50 4007 18.04 -5.4

AltisrcAst AAMC ... ... ...dd 87.70 39.71 3 48.00 -41.2

AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1

Altria MO 3.20 5.9 17 74.38 52.73 9348 53.95 -24.5

tAlumChina ACH ... ... ... 19.41 8.46 70 8.44 -52.9

ATrFn pfA AFSIpA 1.69 12.9 ... 22.00 11.56 29 13.15 -36.2

AmTrF pfB AFSIpB 1.81 14.1 ... 22.82 11.16 25 12.84 -41.3

AmTrF pfC AFSIpC 1.91 14.4 ... 23.80 12.80 29 13.27 -41.0

AmTrF pf F AFSIpF ... ... ... 21.33 12.03 52 12.65 -38.4

AmTrF pfE AFSIpE ... ... ... 23.45 12.84 36 13.11 -42.8

tAmTrFn 7.5 AFST ... ... ... 26.05 16.79 71 17.50 -32.4

AmTrFn 55 AFSS 1.81 10.3 ... 25.41 16.25 32 17.60 -29.6

AmTrF pfD AFSIpD 1.88 14.2 ... 22.74 12.69 76 13.25 -40.3

AmberRd AMBR ... ... ...dd 10.41 6.71 102 8.13 +10.8

Ambev ABEV .05e 1.2 6 7.43 3.86 23377 4.02 -37.8

AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.7 25 70.95 51.89 1042 70.29 +19.2

Ameresco AMRC ... ... 23 16.59 7.65 41 14.72 +71.2

AMovilL AMX .17e 1.2 20 19.91 12.00 3259 13.78 -19.7

AmMovl A AMOV ... ... ... 19.87 12.09 3 13.70 -19.4

AmAssets AAT 1.08f 2.6 97 42.85 30.62 217 41.92 +9.6

AmAxle AXL ... ... 3 19.63 10.82 2032 11.32 -33.5

AmCampus ACC 1.84 4.2 57 44.10 34.52 602 43.80 +6.8

AEagleOut AEO .55 2.9 13 29.88 16.14 7815 19.03 +1.2

sAEP AEP 2.68f 3.4 19 79.77 62.71 2006 79.76 +8.4

AEqInvLf AEL .28f 1.0 12 38.56 27.06 385 29.43 -4.2

AmExp AXP 1.56 1.5 16 114.55 87.54 3132 105.40 +6.1

tAFnclGrp AFG 1.60f 1.7 12 121.69 92.63 416 92.47 -14.8

AFnclGp 54 AFGE 1.56 6.2 ... 26.63 24.93 8 25.19 -3.9

AFnclGp 55 AFGH 1.50 6.0 ... 26.97 24.71 11 24.89 -5.1

AHm4Rent AMH .20 1.0 ... 23.34 18.39 830 20.78 -4.9

AHm4R pfC AMHpC 1.38 4.8 ... 28.52 27.85 28.36 -.3

AHm4Rn pfD AMHpD 1.63 7.0 ... 27.53 22.88 52 23.05 -15.8

AHm4R pfE AMHpE 1.59 7.0 ... 27.50 22.40 22 22.65 -15.5

AH4Rn pfG AMHpG 1.47 6.9 ... 25.83 21.00 5 21.30 -15.4

AHm4R pfF AMHpF ... ... ... 26.25 20.88 8 21.02 -17.8

AIG wt AIG/WS ... ... ... 20.25 17.14 20.10 +10.9

AmIntlGrp AIG 1.28 3.5 ...dd 65.05 36.16 11912 36.59 -38.6

tAMidstrm AMID .41 8.9 ...dd 15.25 4.61 132 4.61 -65.5

AmrRlty ARL ... ... 10 21.57 11.70 1 14.74 +14.7

AmRenAs n ARA ... ... ... 24.07 13.92 85 16.04 -7.8

AmShrd AMS ... ... 12 3.95 2.25 1 2.53 -2.6

AmStsWtr AWR 1.10f 1.6 41 68.71 50.06 181 67.72 +16.9

AmTower AMT 3.36f 2.0 63 168.58 130.37 2033 166.64 +16.8

ATowr pfB AMTpB 5.50 4.7 ... 130.46 114.00 117.60 -6.5

AVangrd AVD .08 .5 85 24.00 14.60 97 15.25 -22.4

AmWtrWks AWK 1.82 1.9 42 98.18 76.04 1199 96.48 +5.5

AmerSilvr n USAS ... ... ... 3.65 sAmercldR COLD ... ... ...cc 28.01 23.28 593 27.58 tAmerigas APU 3.80 13.1 24 48.37 31.33 1635 29.00 -37.3

Ameriprise AMP 3.60 3.2 9 183.90 110.38 1356 111.62 -34.1

AmeriBrgn ABC 1.60f 1.9 10 106.27 77.28 1210 82.48 -10.2

Ametek AME .56f .8 29 81.92 64.91 1720 70.73 -2.4

AmiraNatF ANFI ... ... ... 4.49 .43 217 .49 -88.2

Ampco AP ... ... ...dd 15.65 3.55 33 3.81 -69.3

Amphenol APH .92 1.1 33 97.56 80.42 1412 83.88 -4.5

AmpioPhm AMPE ... ... ... 4.95 .35 3237 .54 -86.7

AmpSrLn n YESR ... ... ... 27.21 23.80 23.80 -2.5

AmpDivOpt DIVO ... ... ... 31.01 27.15 4 28.18 -2.8

AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7

tAmpliph rs APHB ... ... ...dd 2.05 .20 549 .20 -80.3

Amrep AXR ... ... ... 9.88 6.24 6 6.97 -.7

Anadarko APC 1.20f 2.3 19 76.70 47.37 6957 51.64 -3.7

Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1

Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2

AndeavLog ANDX 4.12 12.1 15 55.21 33.78 760 34.09 -26.2

Anf DvAlt n DALT ... ... ... 10.90 9.39 5 9.57 -5.8

AnglogldA AU ... ... ... 12.00 7.08 3249 11.42 +12.1

tABInBev BUD 3.19e 4.5 17 117.06 70.12 4453 70.37 -36.9

Anixter AXE ... ... 13 88.85 56.25 101 57.61 -24.2

Annaly NLY 1.20e 11.9 11 12.37 9.70 9569 10.10 -15.1

Annaly pfC NLYpC 1.91 7.6 ... 25.99 24.27 12 25.16 -1.3

Annaly pfD NLYpD 1.88 7.5 ... 25.81 24.06 12 25.04 -1.3

Annaly pfG NLYpG 1.63 7.0 ... 24.86 23.35 39 23.40 -5.6

Annaly pfF NLYpF ... ... ... 26.14 24.54 64 24.70 -4.3

Annaly pfE NLYpE 1.91 7.6 ... 25.39 25.12 25.26 Antero n AMGP .45e 3.2 ... 22.39 14.07 654 14.23 -27.8

AnteroMid AM 1.76f 6.5 21 34.53 24.20 504 26.90 -7.4

AnteroRes AR 1.00 8.0 26 22.69 12.11 4526 12.44 -34.5

Anthem ANTM 3.00 1.1 16 300.57 215.52 1368 276.24 +22.8

Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5

Anworth ANH .60 13.3 12 5.76 4.20 423 4.52 -16.9

Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 1 25.75 -2.6

Anwrth pfB ANHpB 1.56 6.4 ... 28.25 22.26 24.43 -11.0

Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 3 24.84 -1.3

Aon plc AON 1.60 1.0 50 166.55 130.87 817 155.75 +16.2

tApache APA 1.00 3.3 19 50.03 30.54 6854 30.57 -27.6

sAptInv AIV 1.52 3.2 27 47.61 37.97 1691 47.35 +8.3

AptInv pfA AIVpA 1.72 6.7 ... 27.75 25.17 2 25.73 -6.1

Aphria n APHA ... ... ... 13.45 3.75 9815 6.14 -49.9

ApolloCRE ARI 1.84 9.9 12 19.57 17.56 883 18.62 +.9

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 10 24.96 -3.3

tApolloGM APO 1.95e 7.8 9 37.35 25.32 1359 24.86 -25.7

ApollG pfA APOpA 1.59 7.1 ... 26.40 22.13 37 22.47 -14.5

tApolG pfB APOpB 1.59 7.1 ... 25.55 22.21 102 22.38 -9.9

ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 8 25.28 -3.0

ApollSrFlt AFT 1.08a 7.3 ...q 18.69 14.73 69 14.81 -8.7

ApolloTact AIF 1.20a 8.3 ...q 15.96 14.42 97 14.44 -8.3

AppHReit n APLE 1.20 7.7 24 20.19 15.42 2185 15.53 -20.4

tApldIndlT AIT 1.20 2.1 16 82.35 58.19 92 58.44 -14.2

Aptargrp ATR 1.36f 1.4 29 112.31 79.97 190 98.67 +14.4

Aptiv APTV .22 .3 13 103.23 64.89 2891 66.76 -21.3

AquaAm WTR .88 2.5 26 39.55 32.09 585 35.19 -10.3

Aquantia n AQ ... ... ... 18.49 7.08 173 9.04 -20.2

Acquavnt n WAAS ... ... ... 20.49 11.83 99 18.65 +20.2

tAramark ARMK .42e 1.4 16 46.09 33.98 14009 31.16 -27.1

ArborRT ABR 1.08f 9.3 8 12.79 7.89 1155 11.65 +34.8

Arbor prA ABRpA 2.06 8.2 ... 26.32 24.81 1 25.25 -.3

ArborR pfB ABRpB 1.94 7.7 ... 25.80 24.57 1 25.28 -1.1

ArborR pfC ABRpC 2.13 8.3 ... 26.55 25.16 1 25.59 -2.3

ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7

ArcLogist ARCX 1.76 10.7 23 16.60 16.42 16.51 ArcelorM rs MT .10p ... 5 37.50 21.05 2529 21.57 -33.2

ArchCoal ARCH 1.60 1.9 6 102.61 75.09 213 86.02 -7.7

ArchDan ADM 1.34 3.0 18 52.06 39.28 4443 44.55 +11.2

Archrock AROC .53 5.9 13 13.75 8.25 1129 9.00 -14.3

Arconic ARNC .24 1.2 ...dd 31.17 16.47 3734 20.14 -26.1

Arconic pf ARNCp 3.75 4.3 ... 92.00 80.51 3 87.51 +1.9

Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.50 6.05 310 7.97 -23.0

Arcosa n ACA ... ... ... 34.92 22.20 377 23.97 -12.8

ArcusBio n RCUS ... ... ... 19.67 9.50 252 12.15 -29.4

tArdaugh n ARD .56 4.8 ... 21.82 12.19 561 11.62 -44.9

ArdmoreSh ASC ... ... ...dd 8.75 5.30 184 6.19 -22.6

AresCmcl ACRE 1.24f 8.7 13 14.77 11.96 216 14.19 +10.0

AresDyCr ARDC 1.40 9.6 ...q 16.73 14.37 197 14.51 -11.6

AresMgmt ARES 1.05e 4.8 17 25.95 18.40 22.12 +10.6

AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 25.71 -3.0

Argan AGX 1.00 2.4 10 47.76 34.90 154 40.86 -9.2

ArgoGp42 ARGD 1.63 6.5 ... 25.51 24.82 1 25.03 -1.0

sArgoGpInt ARGO 1.08b 1.6 15 69.77 49.65 93 69.01 +28.7

AristaNetw ANET ... ... 34 313.37 210.55 701 229.12 -2.7

ArkInnova ARKK ... ... ...q 49.87 36.36 310 42.46 +14.5

ArkIndInno ARKQ ... ... ...q 37.47 30.70 58 32.06 -2.7

ArkGenom ARKG ... ... ...q 34.69 23.81 157 28.20 +15.1

ArkWebX.O ARKW .94p .7 ...q 59.98 45.20 69 52.05 +13.0

Ark 3dPr n PRNT ... ... ... 27.21 20.50 5 20.74 -14.9

Ark IsrTc n IZRL ... ... ... 22.32 18.97 2 20.68 +1.5

ArlingAst AI 2.20 26.3 ...dd 12.67 8.08 261 8.35 -29.1

ArlingAst23 AIW 1.66 7.1 ... 24.75 23.10 23.50 -3.8

ArlingAst25 AIC 1.69 7.4 ... 24.85 22.26 3 22.75 -6.2

ArlAsst pfB AIpB 1.75 7.2 ... 25.05 22.97 1 24.23 -2.8

ArmadaHof AHH .80 5.3 39 16.17 12.73 197 14.98 -3.5

ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 1 25.57 +.5

ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 4 25.01 ArmourR rs ARR 2.72 12.4 6 26.50 20.15 642 21.91 -14.8

ArmsFloor AFI ... ... 39 20.46 12.03 120 13.82 -18.3

ArmstrWld AWI .17m ... 13 73.45 54.45 471 63.02 +4.1

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.9 ...q 19.24 15.91 11 16.07 -10.7

ArrowEl ARW ... ... 10 87.26 64.04 534 70.88 -11.9

ArwQVMEq QVM ... ... ...q 30.15 25.70 25.78 -7.0

tArtisanPtr APAM 2.40a 10.1 15 41.45 23.67 509 23.77 -39.8

AskanoG g AKG ... ... ... 1.38 .43 199 .68 -3.7

AsburyA ABG ... ... 8 77.75 58.60 157 63.92 -.1

tAshfordHT AHT .48 10.5 ...dd 8.66 4.57 660 4.59 -31.8

Ashfrd pfD AHTpD 2.11 8.4 ... 26.32 24.67 9 25.18 AshfHT pfF AHTpF 1.84 8.5 ... 25.50 21.20 27 21.64 -14.8

AshfrH pfG AHTpG 1.84 8.5 ... 25.24 19.71 4 21.70 -13.6

AshfrdH pfH AHTpH 1.88 8.6 ... 25.47 21.75 4 21.80 -14.2

AshfrdH pfI AHTpI 1.88 8.6 ... 25.16 21.52 23 21.98 -12.5

Ashford AINC ... ... 22 106.00 53.00 5 62.26 -33.1

Ashland ASH 1.00 1.3 42 86.63 64.81 477 75.30 +5.8

AsiaPc APB .61e 2.3 ...q 15.71 11.84 70 12.51 -13.2

AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9

tAspenAero ASPN ... ... ...dd 5.58 2.66 9 2.68 -45.1

AspenIns AHL .96 2.3 ...dd 46.10 34.80 692 41.86 +3.1

tAspen pfC AHLpC 1.49 6.3 ... 27.39 23.70 124 23.56 -13.6

AspIns pfD AHLpD 1.41 6.6 ... 26.38 21.03 64 21.29 -17.4

AscBnc pfC ASBpC 1.53 6.0 ... 27.25 24.92 5 25.42 -6.5

tAsscBc pf D ASBpD ... ... ... 26.16 21.55 37 21.78 -16.1

tAsscdBanc ASB .68f 3.3 13 29.03 20.96 1840 20.80 -18.1

AsdBan wt ASB/WS ... ... ... 2.80 tAssocCap n AC .20 .6 ...cc 46.86 33.40 23 33.67 -1.3

Assurant AIZ 2.40f 2.7 45 111.43 84.34 348 90.01 -10.7

AssuredG AGO .64 1.7 7 43.40 32.97 407 38.49 +13.6

AsdGMu01 AGOpB 1.72 6.8 ... 26.25 25.18 2 25.38 -2.4

AsdGMu02 AGOpE 1.56 6.3 ... 26.78 24.32 8 24.74 -5.4

AsdGMu03 AGOpF 1.40 5.8 ... 25.81 23.83 4 24.11 -3.8

AsteriasBio AST ... ... ...dd 2.65 .76 22 .89 -60.4

AstraZen s AZN 1.37e 3.5 10 41.78 32.69 6533 38.66 +11.4

AtHomGr n HOME ... ... 28 40.97 19.79 2136 20.98 -31.0

Atento SA ATTO .34p ... 7 10.45 4.01 307 4.13 -59.3

Athene n ATH ... ... ... 53.92 39.59 2093 40.46 -21.8

AtkoreInt n ATRK ... ... ... 28.67 17.47 562 19.66 -8.3

AtlPwr g AT .12 ... ...dd 2.60 1.80 290 2.16 -8.1

ATMOS ATO 1.94 2.0 18 100.76 76.46 997 98.50 +14.7

AuroraC n ACB ... ... ... 8.12 4.70 15809 5.93 -20.8

AurynRs n AUG ... ... ... 2.00 .87 23 .98 -40.2

AutoNatn AN ... ... 7 62.02 33.36 536 33.84 -34.1

Autohome ATHM ... ... 8 119.50 56.40 983 92.97 +43.8

Autoliv ALV 2.48f 3.2 15 115.42 73.97 701 76.46 -16.5

sAutoZone AZO ... ... 18 894.37 590.76 279 878.34 +23.5

Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 59.40 28.09 604 29.85 -32.3

AvalonHld AWX ... ... ...dd 20.20 1.93 15 3.00 +50.0

AvalonBay AVB 5.88 3.1 31 191.91 152.65 479 187.92 +5.3

Avangrid n AGR 1.76 3.4 41 54.55 45.17 320 52.24 +3.3

AvanosMd AVNS ... ... 23 66.22 42.80 245 47.46 +2.8

AvayaHl n AVYA ... ... 15 23.76 14.24 1076 17.47 -12.6

AveICSFd ACP 1.44 11.2 ...q 14.65 13.75 12.88 -8.2

AveryD AVY 2.26 2.5 26 123.67 86.06 892 91.10 -20.7

AvinoSG g ASM ... ... ... 1.61 .50 250 .51 -61.9

Avista AVA 1.49 3.4 25 52.91 43.07 1170 44.45 -13.7

Avon AVP ... ... 19 2.99 1.38 4335 1.88 -12.6

tAxalta AXTA ... ... 58 33.30 23.00 3541 22.59 -30.2

AXIS Cap AXS 1.60f 3.0 ...dd 60.69 47.43 740 53.62 +6.7

AXIS pfD AXSpD 1.38 6.3 ... 25.98 21.42 46 21.82 -13.5

AxisCap pfE AXSpE ... ... ... 25.85 21.42 83 21.74 -13.6

AxosFinl AX ... ... 12 45.18 26.56 400 28.90 -3.3

AxosF pf AXO 1.56 6.2 ... 26.98 24.75 3 25.28 -2.1

Azul n AZUL ... ... ... 35.05 15.53 942 25.26 +6.0

AzurePwr n AZRE ... ... ... 18.10 9.29 90 10.06 -29.2

- B -B&G Foods BGS 1.90 6.4 10 37.05 22.00 921 29.87 -15.0

B2gold g BTG ... ... 33 3.30 2.10 3418 2.61 -15.8

BB&T Cp BBT 1.62f 3.5 13 56.31 45.93 4723 46.56 -6.4

BB&T pfD BBTpD ... ... ... 26.35 24.30 18 24.70 -3.0

BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.49 132 23.92 -5.3

BB&T pfF BBTpF 1.30 5.8 ... 25.67 21.80 35 22.30 -10.9

BB&T pfG BBTpG 1.30 5.9 ... 25.69 21.80 112 22.22 -11.7

BB&T pfH BBTpH 1.41 5.8 ... 27.29 23.75 58 24.44 -9.5

BBVABFrn BFR .25e 2.1 ... 27.45 7.11 155 11.92 -52.7

BBX Cap n BBX .04 .7 7 10.17 5.54 175 6.00 -24.7

BCE g BCE 3.02 ... ... 49.06 38.75 1196 42.21 -12.1

BG Staffing BGSF 1.20 5.1 23 29.59 15.25 47 23.47 +47.2

BHP BillLt BHP 1.66e 3.6 ... 52.62 41.43 5912 45.91 -.2

BHPBil plc BBL 1.66e 4.2 ... 47.92 36.42 2453 39.54 -1.9

sBJsWhole n BJ ... ... ... 24.12 22.36 832 24.28 BP MidPt n BPMP ... ... ... 23.00 15.51 274 16.83 -18.2

BP PLC BP 2.38 6.1 11 47.83 36.15 7563 39.08 -7.0

BP Pru BPT 3.60e 13.2 5 37.23 19.25 133 27.26 +35.6

BRF SA BRFS ... ... ... 12.39 4.65 2365 5.53 -50.9

BRT BRT .80f 7.0 5 14.20 10.20 16 11.35 -3.7

BT Grp s BT .99e 6.2 ... 18.97 13.53 706 15.86 -13.0

tBWX Tech BWXT .64 1.6 17 72.18 40.91 1205 41.12 -32.0

tB&W Ent n BW ... ... ...dd 7.66 .76 641 .72 -87.3

BabShDHi BGH 1.84 11.0 ...q 19.95 16.70 87 16.79 -13.4

BadgerMtr s BMI .60 1.1 54 57.12 41.00 91 53.87 +12.7

BainCapS n BCSF ... ... ... 18.81 17.07 158 17.95 -.3

tBakHuGE n BHGE .72 3.4 97 37.76 20.85 6700 21.29 -32.7

BallCorp s BLL .40 .8 25 50.98 34.71 4327 47.83 +26.4

Ballanty BTN ... ... ...dd 5.95 2.02 3 2.25 -51.6

BanColum CIB 1.27e 3.1 ... 51.38 35.92 319 41.16 +3.8

BancCalif BANC .52 3.5 19 21.85 14.11 457 14.87 -28.0

BcCalif pfE BANCpE ... ... ... 26.74 24.70 1 25.28 -4.3

BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.12 3 25.39 -4.4

tBcBilVArg BBVA .27e 5.4 ... 9.54 5.15 10585 5.02 -40.9

BcoBrades s BBDO .02r .3 ... 11.90 5.49 1 8.37 -.7

BcoBrad s BBD .06a .6 ... 11.98 6.50 14325 9.55 +2.5

BcoLatin BLX 1.54 9.2 9 30.50 15.31 301 16.80 -37.5

BcoMacro BMA ... ... 5 121.90 32.00 264 41.65 -64.1

tBcoSantSA SAN .21e 4.9 ... 7.57 4.39 15270 4.33 -33.8

BcoSBrasil BSBR .29e 2.7 5 12.25 7.20 794 10.79 +11.6

BcSanChile BSAC .85e 2.8 ... 35.09 27.04 435 30.36 -2.9

BcoChile s BCH ... ... ... 34.72 26.19 79 28.24 BcpSouth BXS .68 2.4 ... 35.55 26.91 617 28.23 -10.2

Bcp NJ BKJ .24b 1.8 17 17.95 12.99 2 13.15 -24.3

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 12.6 ...q 24.19 18.84 13 19.05 -12.5

BkofAm BAC .60 2.4 12 33.05 24.29 78431 24.58 -16.7

BkAML pfJ BMLpJ 1.02 5.2 ... 25.09 19.04 48 19.52 -16.5

BkAm pfE BACpE 1.02 6.1 ... 24.50 18.85 44 19.53 -18.0

BkAm pfI BACpI 1.66 6.6 ... 26.79 25.00 25.29 -4.4

BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 9 1271.00 -3.6

BkAm pfW BACpW 1.66 6.5 ... 27.53 25.16 132 25.42 -6.4

BkAm pfY BACpY 1.63 6.4 ... 27.33 25.35 242 25.49 -5.7

BkAm wtA BAC/WS/A ... ... ... 19.88 16.76 19.73 +12.4

BkAm wtB BAC/WS/B ... ... ... 3.29 1.84 3.24 +51.4

BkAm pfA BACpA ... ... ... 27.51 24.90 64 25.06 -7.8

BkAm pfC BACpC ... ... ... 27.83 25.20 87 25.64 -6.6

BkAML pfL BMLpL 1.02 5.2 ... 24.98 18.60 28 19.60 -16.6

BkAML pfH BMLpH .77 4.0 ... 22.80 18.69 32 19.11 -11.6

BkAML pfG BMLpG .77 3.9 ... 22.83 19.01 14 19.59 -9.5

Bk of But n NTB 1.28 3.7 11 53.63 34.05 347 34.35 -5.3

tBkHawaii BOH 2.48f 3.4 15 89.09 72.85 520 73.00 -14.8

tBkMont g BMO 4.00e ... 8 84.71 68.32 1014 68.14 -14.8

BkNYMel BK 1.12f 2.3 11 58.99 45.16 9292 47.67 -11.5

BkNYM pfC BKpC 1.30 5.8 ... 25.72 21.83 204 22.33 -11.2

BkNova g BNS 2.56 ... 8 66.78 52.09 1381 53.38 -17.3

BankUtd BKU .84 2.7 10 44.97 29.86 805 31.43 -22.8

BarHarbr s BHB .80f 3.4 16 30.95 22.66 29 23.30 -13.7

Br iPthCrd OIL ... ... ... 79.22 51.72 12 53.70 -9.2

BarFIEur FEEU ... ... ...q 148.71 111.43 120.10 -9.3

BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5

BarcSPVeq VQT ... ... ...q 181.89 155.03 5 159.80 +.9

BarSelMLP ATMP 1.17e 6.3 ...q 22.97 17.78 310 18.67 -10.0

BiP Cmdty DJP ... ... ...q 25.80 22.07 1102 23.01 -5.7

BarcGsci36 GSP ... ... ...q 18.39 14.01 152 14.37 -7.5

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1263

Declined 1555

New Highs 35

New Lows 279

Vol. (in mil.) 3,862

Pvs. Volume 4,085

2,189

2,280

1322

1583

19

263

NYSE NASD

StocksRecap

24,000

24,800

25,600

26,400

27,200

J DJ A S O N

23,880

24,940

26,000 Dow Jones industrialsClose: 24,370.24Change: -53.02 (-0.2%)

10 DAYS

6,800

7,200

7,600

8,000

8,400

J DJ A S O N

6,840

7,180

7,520 Nasdaq compositeClose: 7,031.83Change: 11.31 (0.2%)

10 DAYS

DOW 24791.26 24221.06 24370.24 -53.02 -0.22% t t t -1.41%

DOW Trans. 10026.08 9763.82 9831.00 -45.54 -0.46% t t t -7.36%

DOW Util. 760.00 752.26 756.94 +1.45 +0.19% s s s +4.64%

NYSE Comp. 12044.03 11805.72 11860.65 -28.64 -0.24% t t t -7.40%

NASDAQ 7129.83 6983.01 7031.83 +11.31 +0.16% t t t +1.86%

S&P 500 2674.35 2621.30 2636.78 -0.94 -0.04% t t t -1.38%

S&P 400 1797.92 1757.09 1763.45 -6.08 -0.34% t t t -7.21%

Wilshire 5000 27532.51 26989.53 27140.36 -19.75 -0.07% t t t -2.35%

Russell 2000 1465.76 1431.88 1440.13 -2.97 -0.21% t t t -6.21%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Wednesday, December 12, 2018

BrcEnEu n FLEU ... ... ... 180.26 111.71 2 111.52 -29.9

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3

BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1

BiPGbpUsd GBB ... ... ...q 37.80 34.52 36.14 +3.1

BiPEurUsd ERO ... ... ...q 46.90 42.09 45.01 +3.2

BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1

BiP Cocoa NIB ... ... ...q 35.77 21.73 49 23.98 +5.0

BarcBk prD BCSpD 2.03 7.8 ... 27.04 25.67 25.86 -3.0

BiPOpCur ICI ... ... ...q 37.90 37.01 37.90 +5.1

BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2

BiPGems38 JEM 3.18e 10.9 ...q 29.49 28.35 29.20 -.1

BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4

BiPAsia8 AYT 1.21e 2.9 ...q 45.81 40.56 42.16 +.7

B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6

BarcCAPE CAPE ... ... ...q 162.38 111.66 1 119.83 +2.9

BiPSPMLP IMLP 1.22e 7.7 ...q 19.89 15.44 6 15.83 -12.0

tBarclay BCS .15e 2.0 ... 12.55 7.60 10056 7.46 -31.6

iPthNtGs GAZ ... ... ... 67.17 36.56 4 57.61 +41.0

BiP SPVix XVZ ... ... ...q 24.00 17.32 4 20.02 -12.7

Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 88 21.17 +21.0

B iPVxST rs VXX ... ... ...q 56.50 25.59 41677 39.98 +43.2

BarcWomLd WIL ... ... ...q 70.29 63.49 63.50 -5.4

Barings BBDC 1.20 12.2 ... 10.79 7.91 409 9.87 +22.5

Triangle 22 TCCA 1.59 6.4 ... 25.39 24.86 24.98 -.6

TriangC 22 TCCB 1.59 6.4 ... 25.40 24.96 24.99 -.8

BaringsCp s MCI 1.20 8.0 ...q 15.97 14.70 21 14.99 -1.7

BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 7 14.86 +5.4

BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 12.4 18 9.10 4.35 670 4.82 -41.5

BarnesNob BKS .60 8.4 ...dd 7.71 4.10 627 7.13 +6.4

Barnes B .64 1.2 43 72.70 52.42 157 55.44 -12.4

Barnwell BRN ... ... ...dd 2.95 1.52 1 1.61 -22.8

BarrickG ABX .12 .9 76 15.52 9.53 21452 13.60 -6.0

tBasicEn n BAS ... ... ... 26.75 5.22 389 5.24 -77.7

BauschHl BHC ... ... 6 28.45 14.44 2272 23.08 +11.1

Baxter s BAX .76 1.1 31 78.38 61.05 3499 66.19 +2.4

tBaytexE g BTE ... ... ...dd 4.85 1.67 2231 1.66 -44.7

BeazerHm BZH ... ... 12 20.94 8.16 320 10.69 -44.4

BectDck BDX 3.08f 1.3 96 265.87 209.91 1063 236.66 +10.6

BectDk pfA BDXA ... ... ... 67.71 56.24 129 60.20 +4.0

tBelden BDC .20 .4 8 87.15 46.00 557 45.38 -41.2

tBelden pfB BDCpB ... ... ... 114.13 65.00 176 63.71 -38.2

tBelltrx g rs BXE ... ... 1 1.98 .63 82 .60 -64.9

Belmond BEL ... ... ...cc 19.36 10.30 976 18.06 +47.4

Bemis BMS 1.24 2.6 19 53.00 40.86 432 47.18 -1.3

BenchElec BHE .60 2.7 47 32.53 21.75 293 22.23 -23.6

Berkley WRB 1.52e 2.0 14 80.68 67.12 330 74.90 +4.5

Berkley pfB WRBpB 1.41 6.4 ... 25.94 21.42 76 22.09 -12.4

Berkly pfC WRBpC ... ... ... 27.00 22.43 30 22.57 -13.8

Berkly pfD WRBpD 1.44 6.6 ... 26.26 21.72 80 21.80 -15.9

BerkHa A BRK/A ... ... 25 335900.00 280428.00 0 303226.03 +1.9

BerkH B BRK/B ... ... 28 224.07 184.75 4388 202.28 +2.0

BerkHBcp BHLB .88 2.8 14 44.25 30.98 180 31.29 -14.5

BerryPlas BERY .12p ... 18 61.71 40.50 883 48.39 -17.5

tBestBuy BBY 1.80 3.1 18 84.37 58.07 3556 58.09 -15.2

tBest Inc n BSTI ... ... ... 13.54 4.35 1782 4.39 -51.1

BigLots BIG 1.20 4.0 8 64.42 29.07 2823 29.94 -46.7

tBiglari B BH ... ... 3 269.58 130.88 6 128.57 -48.9

tBiglari A BH/A ... ... ... 1036.79 697.00 0 696.25 BioAmber BIOA ... ... ...dd .48 .16 .16 -60.0

BioRadA BIO ... ... 20 345.15 231.00 242 252.06 +5.6

BioRadB BIO/B ... ... 66 324.25 238.25 0 252.68 +6.1

BiohvnPh n BHVN ... ... ... 44.28 16.50 486 36.61 +35.7

BioPhrmX BPMX ... ... ...dd .38 .10 4672 .12 +12.7

BioTime BTX ... ... 2 3.16 1.22 535 1.28 -40.5

BirksGrp BGI ... ... ... 2.77 1.01 4 1.19 -8.5

BitautoH BITA ... ... 10 39.54 15.61 1816 19.40 -39.0

BlkHillsCp BKH 2.02f 3.0 20 68.23 50.49 457 67.24 +11.9

BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6

BlKnight n BKI ... ... 25 56.45 42.30 711 45.03 +2.0

BlkStMin n BSM 1.48f 9.0 28 19.29 15.93 168 16.50 -8.0

BlackBerry BB ... ... ...dd 14.55 7.85 4853 7.86 -29.6

BlackRock BLK 12.52 3.2 15 594.52 376.31 767 385.66 -24.9

Blrk22Gl n BGIO ... ... ... 10.02 8.40 40 8.52 -13.1

BlkBldAm BBN 1.58 7.5 ...q 23.44 19.59 257 21.15 -8.8

sBlkCA18 BJZ .33 2.2 ...q 15.03 14.37 23 15.06 +3.4

BlkCAIT BFZ .87 6.9 ...q 14.23 11.98 96 12.47 -9.5

BlkCorBd BHK .78 6.3 ...q 14.16 12.08 160 12.35 -12.0

BlkCpHiY HYT .84 8.8 ...q 11.12 9.42 376 9.60 -12.2

BlkCrdAllo BTZ .97 8.3 ...q 13.51 11.46 290 11.66 -12.5

BlkDbtStr rs DSU .82 7.9 ...q 11.82 10.31 492 10.41 -11.0

BlkEngyRs BGR 1.32 11.3 ...q 15.77 11.65 155 11.71 -17.4

BlkEnhC&I CII 1.20 8.1 ...q 17.36 14.58 104 14.76 -9.9

BlkEEqDv BDJ .56 6.9 ...q 9.65 8.03 1062 8.06 -12.7

BlEnhGvIn EGF .66 5.1 ...q 13.64 12.69 60 13.06 -2.5

tBlkFltRtInc FRA .81 6.5 ...q 14.63 12.51 366 12.47 -9.6

tBlkFloatR BGT .70 5.7 ...q 14.22 12.15 101 12.20 -12.4

BlkFL2020 BFO .37 2.6 ...q 14.83 13.46 2 14.08 -2.4

BlkGlbOp BOE 1.16 11.7 ...q 13.08 9.82 540 9.91 -20.8

BlkHlthSci BME 2.40 6.1 ...q 44.00 32.81 20 39.31 +7.7

BlkIT BKT .37 6.4 ...q 6.19 5.55 316 5.78 -6.3

tBlkIntlG&I BGY .59 11.5 ...q 6.85 5.11 902 5.12 -21.5

BlkIQM BKN .74a 5.5 ...q 15.04 12.72 29 13.47 -9.7

BlkLtdD BLW .95 6.7 ...q 16.29 13.91 172 14.10 -11.3

BlkLTMu BTA .65a 5.8 ...q 12.14 10.50 30 11.28 -6.0

BlkMDMB BZM .65 4.2 ...q 13.89 13.02 12.93 -5.1

BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.70 -8.9

BlkMultSec BIT 1.40a 8.7 ...q 18.37 15.97 144 16.10 -11.3

BlkMuIntD MUI .59a 4.6 ...q 14.06 12.30 401 12.84 -7.8

BlkMuNYInt MNE .69 5.6 ...q 13.82 12.01 23 12.39 -9.0

BlkMunihCA MUC .64 5.1 ...q 14.75 12.19 122 12.67 -10.8

BlkMunHIQ MFL .86 6.9 ...q 14.84 11.78 339 12.42 -15.0

BlMunhNYQ MHN .61a 5.0 ...q 13.83 11.62 167 12.16 -9.2

BlMunhNJQ MUJ .71a 5.5 ...q 14.64 12.25 71 12.88 -11.0

BlkMunihQ MUS .81 7.0 ...q 13.73 11.09 30 11.65 -12.9

BlkMunHQ2 MUE .82 6.9 ...q 14.06 11.28 94 11.75 -15.5

BlMunyCAQ MCA .88 6.8 ...q 14.80 12.36 107 12.86 -12.3

BlkMunyInv MYF .97 7.2 ...q 15.45 13.32 73 13.50 -9.1

BlkMunyIQ MFT .85 6.9 ...q 14.29 11.83 39 12.42 -10.9

BlkMYMIQ MIY .83 6.5 ...q 14.26 12.15 103 12.82 -8.4

BlMunyNYQ MYN .57a 4.9 ...q 13.00 11.09 206 11.59 -10.3

BlkMunyPaQ MPA .86 6.7 ...q 14.69 12.30 63 12.90 -10.1

BlMunyQlty MQY .96 7.2 ...q 15.74 12.70 178 13.25 -12.7

BlkMuniyQ3 MYI .70 5.8 ...q 14.23 11.54 269 11.98 -13.3

BlkMuniast MUA .65a 4.8 ...q 15.25 12.50 93 13.59 -9.2

Blk2018 BPK .06 .4 ...q 15.18 14.71 28 15.15 +2.6

BlkMu2020 BKK .47a 3.2 ...q 15.40 14.70 57 14.79 -1.4

BlkMuBdT BBK .76a 5.5 ...q 15.23 13.06 28 13.77 -9.1

BlkMuIIQ BAF .82 6.3 ...q 15.17 12.44 21 13.01 -12.2

BlkMunIIT BBF .87 7.0 ...q 14.55 11.80 33 12.48 -11.0

BlkMuIQT BYM .86 6.8 ...q 14.47 12.16 75 12.73 -10.3

BlkMuIT BFK .78 6.2 ...q 14.29 12.06 145 12.61 -10.5

BlkMuIT2 BLE .95a 6.9 ...q 14.54 13.31 13.81 -4.3

BlkMuTTT BTT .86a 4.2 ...q 22.76 19.91 390 20.41 -8.6

BlkMunienh MEN .73a 7.2 ...q 12.13 9.63 150 10.08 -13.6

BlkMunihld MHD .89a 5.7 ...q 16.69 13.89 62 15.55 -5.9

BlkMunihd2 MUH .81a 6.1 ...q 14.94 12.63 66 13.29 -10.1

BlkMunvst MVF .64a 7.5 ...q 9.82 8.58 8.59 -10.6

BlkMuniv2 MVT .88a 6.5 ...q 15.90 12.75 131 13.62 -11.8

BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.93 -7.7

BlMunyldCA MYC .74a 5.9 ...q 15.29 12.20 116 13.20 -10.8

BlkMuniyld MYD .80a 5.9 ...q 14.77 12.29 153 13.50 -7.0

BlkMunyNJ MYJ .90 6.8 ...q 16.33 12.54 45 13.31 -15.8

BlMunQlt2 MQT .80 6.9 ...q 13.18 11.13 42 11.67 -10.9

BlkNJMB BLJ .83a 6.1 ...q 15.10 13.37 13.61 -7.6

BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6

BlkNY18 BLH .03 .2 ...q 15.30 14.66 32 15.04 +2.3

BlkNYMB BQH .74 5.7 ...q 14.87 12.31 13 12.88 -12.5

BlkNYIQT BSE .69 5.7 ...q 13.39 11.84 56 12.15 -7.7

BlkNYIT BNY .83 6.7 ...q 14.87 11.70 50 12.32 -13.8

BlkNYMu2 BFY .84 6.6 ...q 15.01 12.73 12.69 -14.3

BlkRsCmdy BCX .79 10.7 ...q 10.50 7.37 450 7.38 -24.5

BlkSciTch BST 1.20 4.2 ...q 36.20 25.78 105 28.78 +7.8

BlkStMT BSD .78a 6.4 ...q 13.87 11.58 30 12.17 -11.0

BlkU&Inf BUI 1.45 7.0 ...q 21.74 18.47 35 20.73 -4.1

BlkVAMB BHV .83 5.4 ...q 18.00 15.53 15.58 -9.5

tBlkstFltRt BSL 1.08 6.5 ...q 18.51 16.89 99 16.63 -7.6

BlkstGSOSt BGB 1.26 8.8 ...q 16.21 14.09 244 14.25 -9.3

Blackstone BX 2.70e 8.8 11 40.60 29.29 5126 30.52 -4.7

BlkstnMtg BXMT 2.48 7.1 13 35.70 29.51 689 34.90 +8.5

BlkLSCrInc BGX 1.18 7.9 ...q 17.05 14.77 48 14.87 -6.6

BlockHR HRB 1.00 3.6 11 29.81 22.45 3346 27.76 +5.9

BlonderT BDR ... ... ...dd 2.20 .50 9 1.15 +89.8

BlueAprn n APRN ... ... ...dd 4.56 1.02 2419 1.08 -73.2

tBlueCapRe BCRH 1.20 22.3 ...dd 13.28 5.72 46 5.38 -55.4

BluegVac n BXG .60 4.6 ... 26.22 10.68 46 13.01 -28.8

BlueLinx rs BXC ... ... 7 46.42 9.24 152 22.08 +126.2

BluerkRsd BRG 1.16 12.3 ...dd 11.07 7.02 162 9.41 -6.9

BluerkRs pf BRGpA 2.06 8.1 ... 26.66 24.53 9 25.50 -3.3

BluerkR pfD BRGpD 1.78 8.1 ... 25.60 20.84 12 21.86 -13.3

BluerkR pfC BRGpC 1.91 7.9 ... 26.30 22.48 3 24.25 -4.7

Boeing BA 6.84 2.1 30 394.28 279.90 3563 322.03 +9.2

tBoiseCasc BCC .28 1.2 9 49.30 24.46 637 24.09 -39.6

BonanzaCE BCEI ... ... 9 40.38 23.43 202 24.87 -9.9

BootBarn BOOT ... ... 9 31.62 14.87 1262 18.87 +13.6

BoozAllnH BAH .76 1.5 20 52.88 35.21 913 49.34 +29.4

BorgWarn BWA .68 1.9 10 58.22 34.58 1641 34.88 -31.7

BostBeer SAM ... ... 33 329.95 160.40 71 268.97 +40.7

BostProp BXP 3.80f 3.0 37 132.82 111.57 678 127.08 -2.3

BosProp pfB BXPpB 1.31 5.6 ... 25.85 21.82 3 23.34 -7.6

BostonSci BSX ... ... 28 39.44 24.79 5679 36.56 +47.5

BldrG&IFd BIF .11a 1.1 ...q 11.84 10.02 192 10.46 -5.7

sBovieMed BVX ... ... ...dd 7.62 2.28 195 7.24 +178.5

BowlA BWL/A .68 4.5 42 16.64 13.61 15.00 Box Inc n BOX ... ... ...dd 29.79 15.71 1687 18.76 -11.2

BoydGm BYD .24 ... 16 40.44 22.30 1639 23.41 -33.2

BradyCp BRC .85 2.0 23 47.35 35.00 338 42.02 +10.9

BraemHot BHR .64 6.5 8 12.10 8.44 85 9.83 +1.0

BraeHtR pf BHRpD ... ... ... 24.00 21.80 10 22.40 -3.4

AshHPr pfB AHPpB ... ... ... 20.91 18.20 19.28 -3.6

Brandyw BDN .72 5.3 16 18.69 13.54 1852 13.71 -24.6

BrasilAgro LND ... ... ... 4.49 3.30 1 3.90 +11.3

Braskem BAK .78e 3.1 ... 32.67 21.32 619 24.86 -5.3

BridgptEd BPI ... ... 12 13.63 5.31 99 7.95 -4.2

tBrigStrat BGG .56 4.2 8 27.34 13.33 361 13.20 -48.0

BrightHrz BFAM ... ... 50 123.93 90.74 251 113.37 +20.6

BrghtSch n BEDU ... ... 76 23.99 8.83 66 10.80 -42.2

BrghtSph BSIG ... ... 21 16.31 11.13 977 11.33 -30.0

Brinker EAT 1.52 3.2 15 54.14 32.03 1204 48.19 +24.1

Brinks BCO .60 .9 ...dd 88.10 60.35 487 65.00 -17.4

BrMySq BMY 1.64f 3.1 52 70.05 46.94 6675 52.43 -14.4

tBristowGp BRS .28 8.5 ...dd 18.91 3.47 709 3.30 -75.5

tBritATob s BTI 2.24e 6.7 ... 71.45 33.53 5072 33.63 -49.8

BrixmorP BRX 1.12f 6.8 14 18.83 13.74 3813 16.43 -12.0

BroadrdgF BR 1.94f 2.0 29 138.24 87.51 740 98.79 +9.1

Brookdale BKD ... ... ...dd 10.39 6.28 1836 8.49 -12.5

BrkfdAs g s BAM .60 1.5 14 45.04 37.22 1335 41.09 -5.6

BrookBus n BBU .25 .7 14 46.55 31.62 12 34.27 -.7

BrkfDtla pf DTLAp 1.91 9.7 ... 29.03 19.51 9 19.75 -31.4

BrkGblInf INF 1.40 12.7 ...q 13.63 10.81 61 10.99 -15.0

BrkfInfra s BIP 1.88 5.0 28 46.88 36.55 423 37.37 -16.6

tBrkRlAs n RA .20p ... ... 23.97 19.76 175 19.82 -15.2

BrkfReEn BEP 1.96 7.2 ... 35.34 26.08 134 27.06 -22.5

HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.2 24 31.55 24.34 911 27.35 BrownFA s BF/A .66f 1.4 30 57.70 45.42 42 46.50 -7.0

BrownFB s BF/B .66f 1.4 29 59.58 45.29 746 46.44 Brunswick BC .84 1.7 14 69.82 48.36 867 49.15 -11.0

Buckeye BPL 5.05 17.9 ...dd 57.19 28.03 888 28.17 -43.1

Buckle BKE 1.00e 5.3 9 29.65 17.80 435 18.80 -20.8

Buenavent BVN ... ... ...dd 16.80 11.67 784 15.01 +6.6

tBldBear BBW ... ... 16 10.45 4.93 70 4.97 -46.0

BungeLt BG 2.00 3.4 26 83.20 56.14 1686 58.47 -12.8

BurlStrs BURL ... ... 35 180.27 108.34 871 162.01 +31.7

tBylineBc n BY ... ... ... 24.80 18.85 35 18.97 -17.4

- C -C&J Eng n CJ ... ... ... 36.57 14.71 1254 15.00 -55.2

CTrkMH23 MLPC .89e 6.7 ...q 16.87 12.85 3 13.29 -12.7

CtrMillr n MLPE ... ... ... 25.56 19.84 21.00 -9.4

CAE Inc g CAE .29 ... 15 21.70 16.84 223 19.48 +5.0

CAI Intl CAI ... ... 5 32.19 19.35 61 22.84 -19.4

CBIZ Inc CBZ ... ... 23 24.38 14.75 110 19.82 +28.3

CBL Asc CBL .30m 11.9 ...dd 6.26 2.32 2024 2.53 -55.3

tCBL pfD CBLpD 1.84 13.6 ... 22.84 13.40 67 13.50 -38.2

tCBL pfE CBLpE 1.66 13.2 ... 23.38 12.27 45 12.57 -43.0

CBOE Glb CBOE 1.24 1.2 42 138.54 91.10 849 103.38 -17.0

CBRE GRE IGR .60 9.0 ...q 7.98 6.56 417 6.69 -15.5

CBRE Grp CBRE .20 .5 16 50.43 38.05 1420 40.97 -5.4

CBS A CBS/A .72f 1.5 14 61.25 47.98 4 48.50 -18.9

CBS B CBS .72 1.5 11 61.59 47.54 3824 48.24 -18.2

tCCA Inds CAW ... ... ...dd 3.25 2.10 23 2.10 -33.3

CF Inds s CF 1.20 2.9 ...dd 56.51 35.70 2476 41.35 -2.8

CGI g GIB ... ... ... 66.53 52.55 139 63.00 +16.0

CIT Grp CIT 1.00 2.3 17 56.14 42.63 902 43.05 -12.6

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.42 9.60 10.70 +5.1

sCMS Eng CMS 1.43 2.7 32 53.36 40.48 1919 53.16 +12.4

CNA Fn CNA 1.40f 3.2 12 55.39 41.92 103 43.64 -17.7

CNH Indl CNHI .14e 1.5 ...cc 15.65 9.29 1144 9.41 -29.8

CNO Fincl CNO .40 2.5 11 26.47 15.85 1476 16.15 -34.6

CNOOC CEO 4.92e 3.0 ... 202.38 135.86 111 163.12 +13.6

CNX Midst CNXM 1.32e 7.2 11 21.05 16.55 167 18.46 +10.1

CNX Resc CNX .04 .3 ...dd 18.37 11.69 2209 12.95 -11.5

ConslCoal n CCR 2.05f 12.0 ... 21.13 13.40 34 17.07 +9.1

CONSOL n CEIX ... ... 8 48.12 25.00 594 32.99 -16.5

CPFL Eng CPL .12e .9 ... 15.25 10.36 16 13.40 +16.5

CPI Aero CVU ... ... 10 11.75 6.38 12 6.60 -26.3

CRH Med CRHM ... ... ...cc 4.50 2.15 22 3.44 +29.8

CRH CRH .72e 2.9 ... 39.32 24.95 1657 25.10 -30.5

CsopChiA50 AFTY 1.17e 8.3 ...q 20.51 13.73 2 14.16 -19.6

Csop ChInt CNHX ... ... ...q 31.99 23.00 24.08 -17.3

Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7

CSS Inds CSS .80 7.1 ...dd 29.34 10.58 23 11.30 -59.4

CTS CTS .16 .6 23 39.20 25.08 91 27.40 +6.4

tCURO Gp n CURO ... ... ...dd 32.20 11.77 182 11.36 -19.3

CVR Engy CVI 3.00f 8.2 ...cc 47.67 28.14 493 36.77 -1.3

CVR Ptrs UAN .71e 20.5 ...dd 4.35 2.71 200 3.47 +5.8

CVR Rfng CVRR 2.95e ... 7 26.00 11.65 144 13.27 -19.8

CVS Health CVS 2.00 2.7 13 83.88 60.14 10334 73.41 +1.3

CWA Inco n CWAI ... ... ... 26.93 24.11 24.49 -4.1

CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1

CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3

CabGS flt34 GYB .83 4.1 ... 23.35 19.13 6 20.07 -12.7

CabcoJCP97 PFH 1.91 26.4 ... 15.75 7.01 0 7.23 -51.0

CabAT&T34 GYC .83 3.9 ... 25.05 20.82 0 21.25 -5.8

CableOne n CABO 8.00f .9 38 924.31 597.40 52 870.58 +23.8

Cabot CBT 1.32 2.9 11 68.63 44.63 374 45.35 -26.4

CabotO&G COG .28f 1.1 34 29.56 20.95 5243 25.19 -11.9

CACI CACI ... ... 12 200.85 131.40 201 159.10 +20.2

Cactus n WHD ... ... ... 40.97 19.18 316 28.42 +40.3

CadencB n CADE .64f 3.3 12 31.44 18.83 1392 19.34 -28.7

CaledoMn n CMCL .28 5.0 ... 9.94 5.01 3 5.55 -24.9

Caleres CAL .28 .9 14 41.09 27.10 533 29.68 -11.4

CalifRes rs CRC ... ... ...dd 50.34 13.26 1444 20.70 +6.5

sCalifWtr CWT .75 1.6 34 47.31 35.25 175 47.33 +4.4

Calix CALX ... ... ...dd 10.75 5.55 178 9.27 +55.8

CallGolf ELY .04 .2 35 24.67 13.49 877 16.61 +19.2

tCallonPet CPE ... ... 15 14.65 7.55 4160 7.53 -38.0

Callon pfA CPEpA 5.00 9.7 ... 53.15 50.46 14 51.54 +.5

Calpine CPN ... ... ...dd 15.25 15.03 15.25 +.8

CambrE rs CEI ... ... ... .18 .08 .10 -19.7

tCambrex CBM ... ... 17 69.43 43.96 211 44.22 -7.9

CambriaYld SYLD .49e 1.4 ...q 41.00 33.53 13 33.92 -11.6

CambFgnY FYLD .75e 3.4 ...q 27.94 21.84 7 21.98 -16.7

tCambGblV GVAL .54e 2.5 ...q 28.50 21.90 34 21.95 -14.3

CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 6 25.09 -8.4

CambGlAss GAA .55e 2.2 ... 28.60 25.20 7 25.40 -7.6

CambrEmS EYLD ... ... ... 38.25 28.70 4 29.49 -15.0

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.04 24.00 3 26.16 +1.3

CambTail n TAIL ... ... ... 24.40 19.70 9 21.76 -3.7

CamValMom VAMO ... ... ...q 28.07 21.43 5 22.28 -10.7

CamdenPT CPT 3.08 3.3 25 95.67 78.19 558 93.12 +1.2

Cameco g CCJ .32 ... ... 12.78 8.34 1504 11.67 +26.4

CampSp CPB 1.40 3.6 14 50.66 32.63 2736 38.82 -19.3

CampWrl n CWH .54 3.5 ... 47.09 14.82 448 15.43 -65.5

Can-Fite CANF ... ... ... 2.75 1.12 29 1.28 -13.5

CdaGoose n GOOS ... ... ... 72.27 26.28 2625 55.26 +75.1

tCIBC g CM 4.49e ... 6 100.01 79.16 723 78.80 -19.1

CdnNR gs CNI 1.82f ... ... 91.90 70.59 1422 78.03 -5.4

CdnNRs gs CNQ 1.34 ... ... 38.20 24.02 3681 25.99 -27.2

CP Rwy g CP 2.60 ... ... 224.19 166.36 557 191.22 +4.6

CannaeHl n CNNE ... ... ...dd 21.90 16.25 274 17.00 -.2

Canon CAJ ... ... ... 40.67 27.21 612 27.44 -26.6

CanopyGr n CGC ... ... ... 59.25 28.10 7843 33.16 -35.6

CantelMed CMD .17e .2 38 130.92 77.59 452 79.81 -22.4

CapOne COF 1.60 2.0 11 106.50 80.32 2151 81.36 -18.3

CapOne pfC COFpC 1.56 6.2 ... 26.63 24.78 34 25.01 -4.5

CapOne pfD COFpD 1.68 6.6 ... 26.98 25.13 85 25.36 -5.4

CapOne pfF COFpF 1.55 6.2 ... 27.31 24.90 49 24.95 -7.7

CapOne pfB COFpP 1.50 6.1 ... 25.80 24.50 61 24.62 -2.7

tCpOne pf H COFpH ... ... ... 27.19 24.63 83 24.65 -8.4

CapOne pfG COFpG ... ... ... 25.48 21.30 71 21.55 -13.9

CapSenL CSU ... ... ...dd 15.39 7.18 156 8.44 -37.4

CapInv n CIC ... ... ... 10.06 9.65 1 10.00 +3.3

CapInv wt CIC/WS ... ... ... 1.14 1.05 1.10 CapsteadM CMO .64 8.6 11 9.37 6.58 623 7.45 -13.9

Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 19 24.75 -2.4

CarboCer CRR ... ... ...dd 12.69 3.85 271 3.94 -61.3

CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2381 53.54 -12.6

Care.com CRCM ... ... 89 22.95 15.14 234 16.92 -6.2

Carlisle CSL 1.60f 1.6 16 129.47 92.16 445 100.18 -11.9

CarMax KMX ... ... 16 81.67 57.05 1825 63.19 -1.5

Carnival CCL 2.00 3.6 13 72.70 53.47 2909 56.07 -15.5

CarnUK CUK 1.80f 3.3 ... 72.29 53.09 337 55.23 -16.7

CarpTech CRS .80 2.0 31 61.49 38.65 642 39.41 -22.7

CarrSrv CSV .30 1.9 11 28.96 14.57 75 16.06 -37.5

Cars.cm CARS ... ... ... 32.94 23.69 850 23.85 -17.3

Carters CRI 1.80 2.1 13 129.00 81.74 497 83.81 -28.7

Carvana A n CVNA ... ... ... 72.59 16.02 3464 33.82 +76.9

tCastleBr ROX ... ... ...dd 1.42 .77 214 .76 -37.7

CastlightH CSLT ... ... ...dd 5.95 2.20 378 2.45 -34.7

Catalent CTLT ... ... 82 47.87 34.24 869 36.27 -11.7

tCatchMTim CTT .54 6.9 ...dd 13.73 7.83 446 7.87 -40.1

Caterpillar CAT 3.44 2.8 12 173.19 112.06 4446 123.24 -21.8

CatoCp CATO 1.32 9.3 14 26.88 10.76 303 14.20 -10.8

CedarF FUN 3.70f 7.3 14 70.82 47.90 76 50.71 -22.0

CedarRlty CDR .20 5.8 8 6.20 3.34 189 3.46 -43.1

CedarR pfB CDRpB 1.81 7.5 ... 25.46 21.68 2 24.00 -5.0

CedrRT pfC CDRpC 1.63 8.3 ... 25.35 18.09 34 19.60 -21.7

Cel-Sci rs CVM ... ... ... 4.44 .82 229 3.21 +69.8

tCelanese CE 2.16 2.4 9 119.29 88.21 1139 88.52 -17.3

Celestic g CLS ... ... 8 12.59 9.10 552 9.58 -8.6

Cellcom CEL ... ... 8 10.62 5.43 13 7.03 -31.1

Cementos CPAC .50e 5.4 ... 14.11 9.07 4 9.33 -24.8

Cemex CX .29t ... ... 8.51 4.47 11386 4.68 -37.6

Cemig pf CIG .08e 2.6 ... 3.30 1.56 2883 3.10 +50.5

Cemig CIG/C .08e 2.6 ... 3.39 1.55 1 3.06 +65.3

CenovusE CVE .20 ... 6 11.47 6.89 4393 7.53 -17.5

Centene s CNC ... ... 19 148.98 94.69 1114 132.83 +31.7

tCC MLPInf CEN 1.25 16.3 ...q 11.48 7.59 330 7.68 -22.9

CenterPnt CNP 1.11 3.9 21 29.06 24.81 5163 28.78 +1.5

CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 2 7.45 +9.7

CentElecBr EBR ... ... ... 7.86 3.14 541 6.54 +14.7

CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 4 23.81 -2.4

CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7

CenPacFn CPF .84 3.2 16 31.61 23.85 83 26.03 -12.7

CentSecur CET 1.78e .8 ...q 30.12 25.52 51 25.78 -5.9

CentrusEn LEU ... ... ...dd 4.55 1.75 117 1.78 -55.6

tCentCmtys CCS ... ... 7 36.00 18.78 611 18.85 -39.4

CntryLink CTL 2.16 12.7 7 24.20 15.15 11053 16.97 +1.7

CerdHCM n CDAY ... ... ...dd 44.98 29.68 458 36.85 +20.7

Cervecer CCU .35e 1.4 ... 30.35 24.30 250 25.03 -15.4

ChannAdv ECOM ... ... ...dd 15.63 8.45 184 9.97 +10.8

tChaparrE n CHAP ... ... ... 19.35 9.17 38 9.06 -38.9

CharahSol n CHRA ... ... ... 12.00 5.27 147 6.43 -46.4

ChRvLab CRL ... ... 25 139.72 96.70 345 128.81 +17.7

ChaseCorp CCF .80f .8 30 131.70 95.00 14 99.67 -17.3

ChathLTr CLDT 1.32 6.9 28 23.91 17.90 320 19.02 -16.4

CheetahM CMCM ... ... ... 18.18 5.37 2372 7.21 -40.3

Chegg CHGG ... ... ...dd 32.82 14.89 716 29.00 +77.7

Chemed CHE 1.12 .4 24 335.99 234.00 164 301.42 +24.0

Chemours n CC 1.00 3.9 6 54.62 25.17 1561 25.34 -49.4

CheniereEn LNG .56p ... ...dd 71.03 46.00 1715 61.43 +14.1

ChenEnLP CQP 2.32f 6.3 ...dd 40.56 27.40 166 36.84 +24.3

CherHMtg CHMI 1.96 10.4 4 19.35 16.01 117 18.83 +4.7

ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 3 25.05 -2.9

ChesEng CHK ... ... 4 5.60 2.53 51893 2.57 -35.1

ChesEn pfD CHKpD 4.50 9.1 ... 58.43 45.99 1 49.72 ChesGranW CHKR .24e 18.3 1 2.15 1.20 66 1.32 -28.6

ChespkLdg CHSP 1.60 5.7 19 33.81 24.98 247 28.10 +3.7

ChespkUtil CPK 1.48 1.6 25 93.09 66.35 65 90.33 +15.0

Chevron CVX 4.48 3.9 24 133.88 107.54 5761 115.47 -7.8

ChiRivet CVR .84 2.7 ... 34.90 28.70 1 30.58 -3.8

Chicos CHS .34 5.9 9 10.90 4.42 4923 5.74 -34.9

Chimera rs CIM 2.00 10.6 8 19.35 15.77 982 18.95 +2.5

Chimer pfA CIMpA 2.00 8.0 ... 26.33 24.51 16 25.06 -2.9

Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 6 25.27 -2.1

ChiCBlood CO ... ... 38 11.95 8.65 11.79 +18.5

ChinaDEd DL .45e ... 9 10.71 7.04 59 7.45 -19.6

ChinaEAir CEA ... ... ... 45.33 25.68 15 29.60 -18.1

ChinaFd CHN .55e 3.1 ...q 24.76 16.57 11 17.90 -17.3

ChinaGreen CGA .10e 15.9 1 2.11 .45 51 .63 -49.2

ChinaLife s LFC .14e 1.4 ... 17.32 9.85 816 10.24 -34.4

ChinaMble CHL 3.50e 7.2 ... 53.23 43.25 1075 48.29 -4.5

ChiNBorun BORN ... ... 1 1.57 .70 29 .73 -42.3

ChOnlEd n COE ... ... ... 14.39 6.98 3 7.86 -37.1

ChinaPet SNP 3.73e 4.6 ... 105.61 70.16 151 81.49 +11.1

ChinaPhH CPHI ... ... ...dd 1.45 .17 108 .25 +42.0

ChinRap n XRF ... ... ...dd 6.87 1.57 49 1.58 -72.4

ChinaSoAir ZNH .64e 1.9 ... 70.52 25.45 38 33.18 -36.0

ChinaTel CHA 1.21e 2.4 ... 54.10 41.28 61 50.61 +6.6

ChinaUni CHU ... ... ... 15.19 10.33 1241 11.25 -16.9

ChiXFsh rs XNY ... ... ...dd 7.10 4.20 6.55 +33.9

ChinaYuch CYD .73e 5.6 4 27.98 12.84 55 13.03 -45.7

ChinZenix ZX ... ... ...dd 1.83 .86 1.38 +13.4

Chipotle CMG ... ... ...cc 530.68 247.52 370 472.35 +63.4

ChoiceHtls CHH .86 1.2 36 85.35 69.06 332 72.44 -6.6

ChrisBnk CBK ... ... ...dd 1.37 .36 116 .36 -71.5

ChubbLtd CB 2.90e 2.3 16 157.50 120.50 1954 127.92 -12.5

ChungTel CHT 1.29e 3.7 ... 39.33 34.02 57 35.01 -1.2

sChurchDwt s CHD .87f 1.3 ... 67.93 44.87 2087 68.40 +36.3

ChrchCap n CCC ... ... ... 9.63 9.50 1546 9.55 -.5

ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 10.15 10.03 1 10.10 -.4

CienaCorp CIEN ... ... 7 35.04 20.71 2977 31.59 +50.9

Cigna CI .04 ... 20 227.13 163.02 1332 205.94 +1.4

Cimarex XEC .72 1.0 10 130.16 71.22 1214 72.27 -40.8

CincB pfB CBBpB 3.38 8.7 ... 51.75 34.89 11 38.83 -23.9

CinciBell rs CBB ... ... 48 21.70 9.90 309 11.06 -47.0

Cinemark CNK 1.28 3.2 16 44.00 33.36 1180 40.11 +15.2

tCinerRes CINR 2.27 10.0 10 29.36 22.50 19 22.74 -9.4

Circor CIR .15 .5 17 54.89 27.87 120 28.65 -41.1

Cision CISN ... ... 37 18.28 11.16 633 12.10 +1.9

CapAcIII wt CISNW ... ... ... 1.88

tCitGBP Dl n UGBP ... ... ... 32.62 17.81 7 17.45 -34.1

CitCHF Dl n UCHF ... ... ... 32.08 20.81 21.45 -19.2

sCiti GBP n DGBP ... ... ... 31.74 18.65 2 32.06 +50.4

CitEUR Dl n UEUR ... ... ... 31.62 18.64 14 19.02 -31.0

Citi EUR n DEUR ... ... ... 31.07 18.78 7 30.32 +32.2

Citi AUD n DAUD ... ... ... 31.14 18.62 0 28.51 +42.5

CitAUD Dl n UAUD ... ... ... 32.65 18.39 19.40 -27.4

Citi JPY n DJPY ... ... ... 26.51 18.17 25.58 +12.1

CitJPY Dl n UJPY ... ... ... 39.22 22.12 4 22.53 -22.9

Citi CHF n DCHF ... ... ... 28.19 19.08 28.19 +19.6

CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3

Citigp pfN CpN 1.97 7.5 ... 27.78 25.90 410 26.15 -4.8

CgpVelLCrd UWT ... ... ... 50.75 12.50 5961 13.96 -43.0

CgpVelICrd DWT ... ... ... 17.38 4.53 4334 12.68 -9.8

Citigroup C 1.80f 3.2 9 80.70 55.83 23672 56.22 -24.4

Citigp wtA C/WS/A ... ... ... .14 .09 .12 +23.0

Citigrp pfC CpC 1.45 5.8 ... 25.73 24.70 24.92 -2.1

Citigp pfJ CpJ 1.78 6.7 ... 29.65 26.55 133 26.66 -7.6

Citigp pfK CpK 1.72 6.6 ... 29.10 25.73 248 25.94 -9.1

Citigrp pfP CpP 2.03 7.9 ... 27.31 25.65 25.68 -1.3

Citigrp pfS CpS 1.58 6.2 ... 27.40 25.08 38 25.49 -5.3

Citigrp pfL CpL 1.72 6.8 ... 27.09 25.15 22 25.33 -4.6

tCitizFincl CFG 1.08 3.4 8 48.23 31.55 5980 31.68 -24.5

CitizInc CIA ... ... ...cc 8.80 6.67 35 7.62 +3.7

CityOffce g CIO .94 ... 9 13.37 10.03 188 10.75 -17.4

CityOff pfA CIOpA 1.66 7.6 ... 25.87 21.60 4 21.79 -13.5

tCiveo CVEO ... ... ...dd 4.64 1.64 1864 1.60 -41.4

CivitasSolu CIVI ... ... 22 19.80 11.15 34 13.02 -23.9

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.1 ...q 17.09 13.34 14.14 -15.1

CleanHarb CLH ... ... ...cc 72.50 44.75 565 55.09 +1.6

ClearChan CCO ... ... ...dd 6.38 3.90 323 5.74 +24.8

tClrBrEnTR CTR 1.35e 15.3 ...q 13.18 8.85 348 8.84 -23.9

ClrLgCap n LRGE ... ... ... 34.24 28.98 31.01 +5.5

ClrbrgMLP CBA .80m 11.9 ...q 9.58 6.53 6.75 -18.5

ClearEnFd CEM 1.76f 15.5 ...q 17.36 11.13 700 11.32 -25.9

tClrbEOpFd EMO 1.47e 16.5 ...q 13.36 8.86 665 8.90 -24.6

ClearwPpr CLW ... ... 15 50.60 21.55 66 27.33 -39.8

ClearwEn A CWEN/A 1.32f 7.4 36 20.68 15.30 369 17.74 -5.9

ClearwEn C CWEN 1.32f 7.3 25 20.75 15.55 387 17.98 -4.9

ClevCliffs CLF .20 2.2 3 13.10 6.30 7070 9.00 +24.8

ClipRlty n CLPR .38 ... ...dd 14.38 7.62 37 12.55 +25.6

Clorox CLX 3.84 2.3 27 167.70 113.57 890 166.13 +11.7

CloudPeak CLD ... ... ...dd 5.70 .69 446 .71 -84.0

Cloudera n CLDR ... ... ...dd 22.43 10.50 4236 12.32 -25.4

CloughGA GLV 1.44 13.3 ...q 13.77 10.84 22 10.86 -18.6

CloughGEq GLQ 1.38 11.5 ...q 15.84 11.38 54 12.04 -9.9

ClghGlbOp GLO 1.20 13.3 ...q 11.53 8.83 274 9.04 -16.9

CCFemsa KOF 1.75e 3.0 ... 79.42 54.53 54 57.91 -16.8

CocaCola KO 1.56 3.1 93 50.84 41.45 16543 49.54 +8.0

CocaCEur n CCEP 1.12f 2.4 ... 49.43 36.17 1237 47.20 +18.4

Coeur CDE ... ... 36 8.94 3.81 2722 3.98 -46.9

Cohen n COHN .80 9.2 ...dd 12.00 7.40 5 8.69 +8.4

CohSClosed FOF 1.04 9.3 ...q 13.52 11.15 170 11.17 -16.1

CohStGlbI INB 1.12 13.9 ...q 10.44 8.00 133 8.08 -18.2

Cohen&Str CNS 1.32 3.6 16 47.83 34.29 200 36.41 -23.0

CohStInfra UTF 1.60 7.5 ...q 24.61 20.88 155 21.35 -11.0

C&SLtDP&I LDP 1.87 8.7 ...q 26.65 21.45 188 21.46 -17.7

C&SIncEgy MIE 1.32 15.6 ...q 11.40 8.36 103 8.46 -17.5

CohStQIR RQI .96 8.2 ...q 12.79 10.55 239 11.67 -7.7

CohStRE RNP 1.48 8.1 ...q 21.36 17.80 169 18.34 -13.8

CohStSelPf PSF 2.06 8.2 ...q 29.03 24.50 13 25.04 -11.3

CohenStTR RFI .96 8.0 ...q 13.10 11.38 40 12.03 -5.8

tColfax CFX ... ... 16 42.08 22.43 1918 22.04 -44.4

ColgPalm CL 1.68 2.6 27 77.91 57.41 4334 64.55 -14.4

CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.31 5.28 4082 5.89 -48.4

ColCap pfB CLNYpB 2.06 8.5 ... 25.95 22.26 18 24.26 -4.6

ColCap pfE CLNSpE 2.19 9.0 ... 26.96 23.86 32 24.31 -8.5

ColCap pfG CLNYpG 1.88 8.7 ... 25.81 21.31 15 21.66 -13.9

tColCap pfJ CLNYpJ ... ... ... 24.84 19.56 81 19.44 -20.8

tColCap pfI CLNYpI 1.79 9.1 ... 25.75 19.66 32 19.65 -22.0

ColCap pfH CLNYpH 1.78 9.1 ... 25.60 19.45 33 19.52 -22.0

ColNthSC n CLNC ... ... 39 21.20 18.16 19.02 -7.4

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 26.94 0 26.64 -11.7

Col SusInt n ESGN ... ... ... 32.31 25.20 25.47 -16.7

Col SusUS n ESGS ... ... ... 32.51 26.69 2 27.13 -8.3

ColumTr ef n DIAL ... ... ... 20.09 19.80 19.80 -.7

Col MuniI n MUST ... ... ... 20.48 19.68 20.15 +.5

Col Bey BBRC .50e 3.0 ...q 20.47 16.36 1 16.72 -9.3

ColEmxChi XCEM ... ... ...q 30.22 23.50 1 24.20 -12.5

ColQualDv HILO .32e 2.4 ...q 17.10 13.12 0 13.16 -17.2

Col EMCns ECON .10e .5 ...q 29.87 19.61 370 20.50 -27.1

Col IndiaC INCO .03e .1 ...q 51.06 37.00 7 41.11 -17.2

Col IndiaInf INXX .10e .9 ...q 16.79 10.67 5 11.05 -30.3

Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 6 13.62 -41.9

ColumbPT CXP .80 3.8 12 25.07 19.55 893 20.92 -8.8

ColSelTec STK .92a 4.9 ...q 24.17 17.72 37 18.95 -14.8

Comcst29 CCZ 1.58e 3.2 ... 64.00 49.30 49.30 -21.6

Comerica CMA 2.40f 3.4 12 102.66 71.20 2211 71.35 -17.8

ComfrtS FIX .36f .8 29 59.83 39.40 243 46.80 +7.2

ComndSec MOC ... ... ...dd 3.55 1.20 28 2.79 -9.1

CmclMtls CMC .48 2.7 36 26.72 17.26 825 17.60 -17.4

CmtyBkSy CBU 1.52 2.5 16 67.07 50.72 155 61.01 +13.5

CmtyHlt CYH ... ... ...dd 6.36 2.48 1092 4.51 +5.9

CmtyHcT n CHCT 1.62f 5.3 79 32.81 22.41 51 30.80 +9.6

CBD-Pao CBD .08e .4 ... 25.12 17.91 638 21.13 -10.4

CompDivHd CODI 1.44 10.2 ...dd 18.35 14.06 239 14.15 -16.5

ComDivH pf CODIpA 1.81 10.3 ... 24.85 17.30 20 17.50 -29.0

CompssMn CMP 2.88 6.2 16 76.65 45.25 368 46.66 -35.4

Compx CIX .20 1.4 13 16.50 11.95 1 13.99 +5.2

ComstkM rs LODE ... ... ... .49 .12 995 .14 -62.8

ComstkRs rs CRK ... ... ...dd 12.32 4.51 200 7.27 -14.1

ConAgra CAG .85 2.8 15 39.43 30.05 4224 30.61 -18.7

ConchoRes CXO ... ... 18 163.11 117.74 1617 121.85 -18.9

ConcdMed CCM ... ... ...dd 4.20 2.46 0 3.80 +14.1

tCondHos rs CDOR .78e 9.5 17 11.32 8.00 30 8.25 -17.1

tConduent n CNDT ... ... ... 23.39 11.48 3263 11.53 -28.7

ConocoPhil COP 1.22f 1.9 52 80.24 50.18 5226 65.44 +19.2

ConEd ED 2.86 3.4 17 89.70 71.12 1797 83.25 -2.0

CnsTom CTO .32f .6 6 67.97 55.13 5 57.50 -9.4

ConstellA STZ 2.96f 1.6 12 236.62 184.76 2041 188.77 -17.4

ConstellB STZ/B 2.68f 1.4 15 234.00 191.10 0 192.33 -15.5

Constellm CSTM ... ... ... 14.10 7.34 1117 8.12 -27.2

CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 0 101.02 -2.8

ContainStr TCS ... ... 10 12.42 3.57 359 4.89 +3.2

Contango MCF ... ... ...dd 7.32 2.80 178 3.60 -23.6

ContlBldg CBPX ... ... 13 39.60 25.51 352 26.91 -4.4

ContMatls CUO ... ... ...dd 19.95 10.53 12.02 -36.7

ContlRescs CLR ... ... 18 71.95 43.53 2073 45.64 -13.8

ConturaE n CTRA ... ... ... 76.50 60.76 184 67.26 CooTek n CTK ... ... ... 11.58 5.40 126 7.95 -15.8

CooperCo COO .06 ... 80 283.18 216.47 427 254.77 +16.9

CooperTire CTB .42 1.4 43 40.78 22.58 329 30.70 -13.2

CooperStd CPS ... ... 7 146.78 64.80 146 65.52 -46.5

CopaHold CPA 3.48 4.4 9 141.34 67.38 337 79.63 -40.6

Copel ELP .26e 3.2 ... 8.70 4.70 1500 8.23 +7.9

tCoreLabs CLB 2.20 3.2 39 130.34 72.00 957 69.69 -36.4

CoreMold CMT .05 ... ... 23.80 6.37 29 8.26 -61.9

CorePtLd n CPLG ... ... ...dd 28.30 12.94 328 13.05 -53.2

Corecivic CXW 1.72 7.9 13 26.09 18.61 566 21.72 -3.5

tCoreLogic CLGX ... ... 20 55.79 37.65 545 37.93 -17.9

CorEn pfA CORRpA 1.84 7.7 ... 25.75 23.28 7 24.02 -6.7

CorEnInf rs CORR 3.00 8.1 16q 39.46 33.49 60 37.05 -3.0

CoreSite COR 4.40f 4.4 37 118.90 88.37 398 99.08 -13.0

Corindus n CVRS ... ... ...dd 1.65 .70 202 1.25 +23.8

CorMedix CRMD ... ... ...dd 2.40 .17 3067 1.60 +218.7

CrnstTotR CRF 3.35 28.1 ...q 16.22 11.11 297 11.92 -22.0

CrnrstnStr CLM 3.40 27.7 ...q 16.24 11.27 324 12.28 -20.6

Corning GLW .72 2.3 ...dd 36.56 26.11 5186 31.59 -1.3

CpBT JCP JBN 1.75 28.2 ... 14.36 6.04 16 6.20 -50.7

CorpCapT n CCT 1.61 11.7 ... 19.00 13.60 888 13.74 -14.0

CorpOffP OFC 1.10 4.6 12 31.01 23.54 786 24.03 -17.7

Cort1Aon27 KTN 2.05 6.9 ... 34.37 29.05 0 29.61 -9.5

CortsJCP97 KTP 1.91 26.4 ... 16.26 7.04 3 7.22 -49.4

CortsJCP JBR 1.75 27.8 ... 14.64 6.00 4 6.30 -49.6

CortsPE KTH 2.00 6.7 ... 35.00 29.12 29.75 -8.0

Cosan Ltd CZZ .26e 3.1 ... 11.89 6.21 1276 8.45 -12.9

Costamre CMRE .40 7.9 ... 8.39 4.73 401 5.05 -12.5

Costam pfB CMREpB 1.91 8.9 ... 27.43 19.20 12 21.39 -14.5

Costmr pfC CMREpC 2.13 9.5 ... 26.05 20.68 8 22.35 -12.1

Costam pfD CMREpD 2.19 9.8 ... 26.79 21.10 5 22.43 -13.2

Cott Cp COT .24 1.6 ...cc 17.69 13.99 1140 14.68 -11.9

Coty COTY .50 6.6 ... 21.68 7.37 6172 7.58 -61.9

Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6

CousPrp CUZ .26 3.1 13 9.88 8.11 7689 8.29 -10.4

CovantaH CVA 1.00 6.5 ...dd 18.05 14.15 987 15.48 -8.4

CovrAll n COVR ... ... ... tCrane CR 1.40 1.8 22 102.65 77.31 310 77.37 -13.3

CrwfdA CRD/A .28 3.1 64 9.21 7.47 91 8.92 +4.9

CrwfdB CRD/B .20 2.2 64 10.44 7.54 71 8.98 -6.7

Credicp BAP 8.57e 3.9 ... 239.54 189.69 175 221.19 +6.6

CS FILgCG FLGE ... ... ...q 302.18 194.93 5 226.82 -.6

CS LgSh n CSLS ... ... ... 27.99 tCrSuisInco CIK .26 9.3 ...q 3.34 2.85 221 2.84 -14.2

CS InvBr n DBRT ... ... ... 60.70 23.07 26.36 -47.4

CS LgBrnt n UBRT ... ... ... 316.38 144.81 246.59 +38.2

CS MthlMtg REML ... ... ... 31.42 22.00 14 25.25 -17.5

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 87.15 49.72 62.90 -13.5

CS MAsHi MLTI 1.30e ... ... 28.64 26.68 26.68 -4.7

CS SP mlp MLPO 1.12e 8.7 ... 15.52 12.67 12.89 -9.6

CredSuiss CS 1.22e 11.2 ... 19.98 10.85 8643 10.92 -38.8

CrSuiHiY DHY .29 12.5 ...q 2.86 2.27 244 2.30 -19.0

CrescPtE g CPG .12 3.8 18 9.25 2.85 2468 3.16 -58.5

CrestEq rs CEQP 2.40 8.2 ...dd 40.55 24.80 238 29.41 +14.0

InergyM wi NRGM/WI ... ... ... 22.72 tCrossAmer CAPL 2.10m 13.9 32 24.94 14.75 44 15.14 -36.3

CrosTim CRT 1.29e 9.4 14 15.97 11.46 13 13.75 -6.4

CrwnCstle CCI 4.50f 3.9 ...cc 117.60 98.85 1733 116.14 +4.6

CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 17 1098.15 -3.0

CrownHold CCK ... ... 19 62.27 40.09 1928 45.88 -18.4

Cryolife CRY .12 .4 93 36.05 16.80 146 28.80 +50.4

CrystalRk CRVP ... ... ...dd 1.24 .71 .97 +16.3

CubeSmart CUBE 1.20 3.7 30 33.18 25.22 1220 32.20 +11.3

Cubic CUB .27 .5 92 77.35 52.25 150 55.31 -6.2

CullenFr CFR 2.68 2.9 17 121.66 90.02 367 92.75 -2.0

CullnF pfA CFRpA 1.34 5.6 ... 25.35 23.31 4 23.87 -5.0

Culp Inc CULP .40f 2.0 12 33.90 19.91 22 20.35 -39.3

Cummins CMI 4.56f 3.4 37 194.18 124.72 1173 134.40 -23.9

CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2

CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0

CurBrit FXB ... ... ...q 139.24 128.50 129.54 -1.3

CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0

CurrChina FXCH ... ... ... 78.37 74.31 76.42 +2.0

CurJpn FXY ... ... ...q 91.62 84.39 87.37 +2.6

CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0

CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9

CurShSinga FXSG ... ... ...q 75.87 72.91 73.59 +.4

CurtisWrt CW .60 .6 21 143.38 100.99 203 102.38 -16.0

Cush Jn37 n PPLN ... ... ... 22.11 13.19 16.44 -17.6

CushTRet rs SRV 1.08 11.6 ...q 13.05 9.15 36 9.28 -22.3

CushngRen SZC 1.64 10.6 ...q 21.30 15.11 42 15.41 -24.1

tCushRoy rs SRF .48 6.7 ...q 10.10 7.12 22 7.12 -23.9

CustomBcp CUBI ... ... 6 32.34 17.59 194 18.08 -30.4

CustBcp 18 CUBS 1.59 6.3 ... 25.79 25.08 25.18 -2.1

CustBc p C CUBIpC .57p ... ... 26.90 25.16 3 25.16 -5.2

CustBc pfD CUBIpD ... ... ... 27.40 24.60 1 25.00 -6.2

CustBc pfE CUBIpE ... ... ... 26.94 23.75 4 25.05 -5.6

CustoBc pf F CUBIpF ... ... ... 26.87 23.01 3 23.32 -11.1

CynergT n CTEK ... ... ... 5.45 3.23 48 4.77 +17.8

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, December 12, 2018

CypressEn CELP .84 13.1 11 8.50 5.50 12 6.41 +6.8

- D -DCP Mid DCP 3.12 9.6 72 46.67 31.50 410 32.40 -10.8

DCP Md pfB DCPpB 1.97 8.8 ... 26.34 21.65 115 22.32 -15.3

DCP pfC DCPpC 1.99 8.7 ... 25.00 22.14 76 22.95 -6.7

DGSE DGSE ... ... ...dd 1.27 .38 460 .43 -53.6

DHI Grp DHX ... ... 5 3.25 1.25 120 1.68 -11.6

DHT Hldgs DHT .08e 1.9 ...dd 5.60 3.27 1270 4.29 +19.5

DNP Selct DNP .78 7.1 ...q 11.41 9.71 420 11.05 +2.3

DR Horton DHI .50 1.4 13 53.32 32.53 2961 35.74 -30.0

Drdgold DRD .03e 1.5 ... 3.38 1.76 39 2.05 -37.1

DSW Inc DSW 1.00 4.0 23 34.63 18.01 11344 25.01 +16.8

DTE DTE 3.53 2.9 21 121.00 94.25 2152 119.87 +9.5

tDTEEn 62 DTQ 1.31 5.9 ... 25.24 22.63 17 22.18 -11.6

DTE En76 n DTJ 1.34 6.0 ... 25.69 21.90 46 22.25 -12.6

DTE En27 n DTW 1.31 6.1 ... 25.75 21.25 44 21.54 -16.2

DTE F76 n DTY 1.50 6.0 ... 27.56 24.69 18 24.83 -7.2

DTE En un DTV ... ... ... 57.00 48.68 77 55.02 +2.0

DTF TxF DTF .84 6.5 ...q 14.30 12.27 39 12.90 -8.2

DXC Tch n DXC .76 1.3 65 96.75 57.59 2742 58.34 -28.9

DanaInc DAN .24 1.7 9 35.27 13.12 1907 14.01 -56.2

Danaher DHR .64 .6 26 110.86 91.84 1996 101.32 +9.2

Danaos DAC ... ... 1 2.50 .82 129 .85 -41.4

DaqoNEn DQ ... ... 3 72.50 20.35 131 24.71 -58.4

Darden DRI 3.00 2.9 20 124.00 82.38 1995 101.75 +6.0

DarlingIng DAR ... ... 39 22.38 16.27 730 20.98 +15.7

DaVita Inc DVA ... ... 14 80.71 56.89 1184 57.57 -20.3

Daxor DXR .15 2.3 ... 21.66 3.40 31 6.53 +42.8

DeanFoods DF .12m 2.6 33 12.09 4.28 2908 4.60 -60.2

DeckrsOut DECK ... ... ...cc 137.49 73.93 835 127.27 +58.6

Deere DE 3.04f 2.1 22 175.26 128.32 1818 147.00 -6.1

DE EnhGlb DEX .90 9.9 ...q 12.70 9.07 68 9.11 -24.9

DelaCO VCF .72 5.4 ...q 16.29 13.15 14 13.31 -14.3

DelaDvInc DDF .62 5.2 ...q 14.39 10.19 26 12.04 +12.2

DelaNatl VFL .72 6.0 ...q 13.62 11.66 16 12.05 -9.1

DelaMN2 VMM .63 5.3 ...q 13.62 11.56 45 11.93 -11.4

DelekLogis DKL 3.16f 10.0 14 35.50 26.50 40 31.51 -.6

Delek DK 1.04f 2.7 17 61.57 29.92 1794 38.37 +9.8

DellTch n DVMT ... ... ...dd 107.22 64.96 4063 104.73 +28.9

DelphiTc n DLPH .68 4.2 5 60.39 15.16 1895 16.07 -69.4

DeltaAir DAL 1.40f 2.5 11 61.32 48.52 6877 55.89 -.2

DeltaAprl DLA ... ... ...cc 22.10 16.30 3 19.40 -4.0

Dltsh SPX n DMRL ... ... ... 59.02 51.93 3 52.88 -2.6

Dlt SP400 n DMRM ... ... ... 57.13 49.80 0 49.94 -7.6

Dlt SP600 n DMRS ... ... ... 62.05 51.69 1 51.96 -4.3

DltshInt n DMRI ... ... ... 56.65 45.11 0 45.47 -14.2

tDeluxe DLX 1.20 2.8 8 78.87 42.69 479 42.35 -44.9

DenburyR DNR ... ... ...dd 6.75 1.53 9201 2.10 -5.0

DenisnM g DNN ... ... ... .69 .43 864 .52 -6.4

Despg.cm n DESP ... ... ... 36.56 13.54 289 13.93 -49.3

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 8.23 6395 8.33 -56.2

DBDogs22 DOD ... ... ... 30.43 20.20 3 23.78 -6.8

DBWMTR WMW ... ... ... 34.67 28.31 31.75 +5.8

DB Cap pf DTK 1.90 7.6 ... 25.88 25.42 25.00 -2.7

DeutBCT2 pf DXB 1.64 7.1 ... 25.99 22.55 84 22.95 -9.9

DeutBCT5 pf DKT 2.01 8.1 ... 26.88 24.58 113 24.87 -4.8

DBCmdyS DDP ... ... ...q 61.00 37.66 61.00 +37.0

DBCmdDL DYY ... ... ...q 4.09 2.08 2 2.30 -39.6

DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6

DB AgriLg AGF ... ... ...q 13.50 7.20 10.05 -.1

DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3

DB AgriDL DAG ... ... ...q 3.16 2.07 5 2.23 -22.0

DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1

DBGoldSh DGZ ... ... ...q 15.62 13.01 4 14.70 +8.0

DBGoldDL DGP ... ... ...q 27.39 19.71 1 21.87 -12.5

DBGoldDS DZZ ... ... ...q 6.76 4.88 9 6.17 +15.1

DBGlbHY23 FIEG ... ... ...q 247.63 106.78 165.64 -3.1

Deut HiOp DHG .72 4.8 ...q 15.20 14.82 14.97 -.3

Deut Multi KMM .51 5.7 ...q 9.02 8.61 9.02 +1.9

Deut Muni KTF .84 7.8 ...q 12.04 10.93 10.77 -9.5

Deut StInc KST .66a 5.2 ...q 12.66 12.11 12.60 +1.3

Deut StMu KSM .84 7.9 ...q 11.95 10.67 10.68 -9.3

DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 9 21.57 -10.5

DBXEafeEq DBEF .95e 3.2 ...q 33.05 28.94 2274 29.41 -7.5

DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.38 12.06 +.3

DBXGerEq DBGR .35e 1.5 ...q 29.78 23.44 3 23.79 -16.4

Deu HYBd n HYLB ... ... ... 50.91 47.61 468 47.89 -5.0

Dbx Tr etf DESC ... ... ... 36.00 33.49 35.01 +3.0

DeutBarI n IFIX ... ... ... 50.19 49.52 0 49.58 -.9

DeuBrcIn n IGVT ... ... ... 49.49 48.32 0 49.47 +1.3

DbXR1KECo DEUS ... ... ...q 34.16 29.95 33 30.34 -5.4

DeutEmCo DEMG ... ... ... 30.95 22.89 0 23.22 -19.5

DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 217 39.35 -10.8

DbXDvxEU DEEF ... ... ...q 31.76 25.36 7 25.63 -14.6

Deut 300Ch ASHX .74p ... ...q 24.14 15.77 1 16.75 -24.1

DbxItalyHE DBIT .22p ... ...q 26.39 19.64 19.66 -15.7

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9

DbxAllWHiD HDAW .27e ... ...q 27.42 22.68 1 22.92 -14.3

DbxEafeHiD HDEF .43e 1.2 ...q 25.41 20.49 82 21.01 -15.0

tDbxNikk400 JPN ... ... ...q 31.67 25.71 57 25.77 -12.1

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.30 31.82 +4.8

DeuMunInf RVNU .71 2.7 ...q 27.16 25.55 2 26.14 -3.7

DBX EMBd EMIH .99e 4.2 ...q 25.69 23.34 0 23.78 -5.3

DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 2 23.16 -5.2

DBXHYCpB HYIH 1.20 5.5 ...q 23.64 21.66 1 21.93 -4.8

DBXChiSC ASHS ... ... ...q 37.03 21.20 2 23.49 -32.6

DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 3 30.37 -18.6

DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1

DBXSKorH DBKO .03p ... ...q 32.94 25.28 25.64 -18.3

DBXAWxUS DBAW 1.33e 3.4 ...q 29.07 25.02 31 25.33 -8.9

DBXAsiaPH DBAP .74e 2.9 ...q 31.53 24.23 1 25.92 -8.8

DBXEurHgd DBEU .65e 2.5 ...q 29.80 25.71 1114 26.14 -8.0

DBXUKHdg DBUK .89e 4.4 ...q 22.49 19.86 0 20.10 -7.7

DBXHvChiA ASHR .29e ... ...q 34.89 22.00 1933 23.07 -25.7

DevonE DVN .32 1.2 17 46.54 25.84 9517 26.75 -35.4

ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5

Diageo DEO 3.20e 2.3 ... 151.30 131.22 318 142.05 -2.7

tDiamOffsh DO .50 4.5 18 21.92 11.05 2646 11.15 -40.0

tDiamRk DRH .50 5.1 13 12.99 9.80 5116 9.73 -13.8

DianaShip DSX ... ... ...dd 5.16 3.03 284 3.43 -15.7

DianaS pfB DSXpB 2.22 9.4 ... 25.80 21.30 4 23.69 -4.5

DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1

DicksSptg DKS .90 2.4 11 39.75 28.73 2849 36.82 +28.1

tDiebold DBD .40 14.3 3 19.05 2.79 1960 2.80 -82.9

DigitalPwr DPW ... ... ...dd 5.95 1.88 2.31 -28.0

DigitalRlt DLR 4.04 3.5 56 125.10 96.56 1289 116.79 +2.5

DigitlR pfG DLRpG 1.47 6.2 ... 25.68 23.39 9 23.86 -6.4

DigtlR pfH DLRpH 1.84 7.2 ... 27.00 25.33 16 25.61 -4.0

DigitRlt pfC DLRpC 1.09 4.2 ... 27.98 26.44 26.05 -5.6

DigitRlt pfJ DLRpJ ... ... ... 25.25 20.90 25 21.22 -15.5

DigitalR pfI DLRpI 1.59 6.2 ... 27.70 25.00 9 25.60 -6.9

Dillards DDS .40 .6 7 98.75 55.88 355 65.77 +9.5

Dillard38 DDT 1.88 7.3 ... 29.08 25.13 2 25.93 +.3

DineEquity DIN 2.52m 3.1 6 95.09 48.00 236 81.46 +60.6

DiploPhm DPLO ... ... ...cc 28.74 13.31 598 14.60 -27.3

Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5

DirBrCm n COM ... ... ... 26.10 23.66 1 24.39 -.7

DirChInt n CWEB ... ... ... 69.08 19.76 60 22.77 -55.4

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 13.22 0 13.67 -47.9

DirxAero n DFEN ... ... ... 64.50 33.34 78 36.30 -18.4

DrxTrnBl n TPOR ... ... ... 43.11 22.82 17 23.83 -30.9

DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3

Dir UtBr n UTLZ ... ... ... sDirxUtil n UTSL ... ... ... 32.57 19.59 5 32.50 +18.0

DirxInds n DUSL ... ... ... 44.53 22.29 3 23.35 -36.4

DirxMex n MEXX ... ... ... 27.44 7.39 19 8.68 -57.9

sDrxRBkBr rs WDRW ... ... ...q 39.94 19.69 5 40.17 +31.1

DxRsaBr rs RUSS ... ... ...q 24.60 14.43 118 18.90 -17.8

DxSOXBr rs SOXS ... ... ...q 17.60 8.83 4813 12.90 -21.8

DxGBull rs NUGT ... ... ...q 37.96 10.56 8938 15.28 -51.8

DrGMBll rs JNUG .09e 1.2 ...q 20.50 6.13 6225 7.42 -58.2

DirSPX Br SPDN ... ... ... 32.23 27.50 35 30.50 -.4

DxGlMBr rs JDST ... ... ...q 95.14 42.31 288 68.14 +32.8

DirSPBear s SPXS ... ... ...q 34.42 20.83 8265 27.41 -8.5

Dir7-10TBr TYNS ... ... ...q 30.07 28.15 0 28.64 +1.4

DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 4 35.23 -2.1

DxChiABear CHAD ... ... ...q 41.12 27.67 20 38.02 +22.1

DrxNGBear rs GASX ... ... ...q 38.33 14.90 9 37.31 +59.0

DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 7024 13.35 +12.6

tDrxRBkBull DPST ... ... ...q 95.94 38.79 20 38.91 -46.5

DirDGlBr rs DUST ... ... ...q 48.79 19.04 2387 28.64 +20.8

DxSPXBll s SPUU ... ... ...q 59.33 44.40 18 46.19 -6.8

DxEuFnBl EUFL ... ... ... 65.95 24.76 24.76 -47.9

DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 41.02 1 41.59 -18.8

Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 1 19.25 +2.5

DrNsd100 rs QQQE ... ... ...q 47.98 41.09 15 42.98 -.5

DrxDlySCB LLSC .10p ... ...q 43.77 33.44 0 33.49 -5.7

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2

Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2

DxRusBll s RUSL ... ... ...q 73.38 29.52 237 32.91 -34.8

DiEurBll3x EURL .14e .7 ...q 47.12 20.14 15 20.91 -45.1

DrxEMBll rs EDC ... ... ...q 168.70 55.46 344 63.86 -49.2

Dir MLPHi ZMLP 1.60m 11.9 ...q 17.94 13.40 19 13.47 -15.8

DxLatBll s LBJ ... ... ...q 49.13 16.70 19 18.69 -42.1

DirTotBBr SAGG ... ... ...q 32.50 31.07 32.03 +2.9

DxBrzBull s BRZU ... ... ...q 65.25 14.27 1867 24.11 -40.1

DxBiotBll rs LABU ... ... ...q 116.54 38.90 3836 45.40 -41.7

DxIndiBll rs INDL ... ... ...q 120.64 45.45 73 55.49 -45.7

DxNGBll rs GASL ... ... ...q 31.99 8.10 283 8.38 -67.0

DrDevMBr DPK ... ... ...q 17.97 10.08 14 17.37 +41.0

DxSPOGBl s GUSH ... ... ...q 47.55 11.90 3678 12.44 -59.0

DxREBear DRV ... ... ...q 15.62 8.28 85 8.78 -16.1

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 0 20.82 +4.5

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 46.55 13 48.09 -37.7

DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.42 6.67 8.27 -8.7

DxEMBear rs EDZ/WI ... ... ...q 52.10 33.35 -100.0

DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5

Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 13 24.23 -61.1

DxSCBear rs TZA ... ... ...q 14.72 7.80 15767 12.91 +5.2

DxFnBr rs FAZ ... ... ...q 13.39 8.80 4697 12.42 +6.2

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 23.93 46 25.76 -72.1

Dx30TBear TMV ... ... ...q 23.70 17.07 573 19.67 +11.6

DxFnBull s FAS ... ... ...q 82.80 49.26 2460 51.02 -25.4

DxBiotBea rs LABD ... ... ...q 53.80 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 35.86 54 36.30 -12.5

DxMCBr rs MIDZ ... ... ...q 16.34 9.97 2 15.12 +12.3

DxChiBr rs YANG ... ... ...q 66.59 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 192 15.99 -46.2

DxHcrBll s CURE ... ... ...q 68.58 38.85 265 56.41 +21.1

DxTcBull s TECL ... ... ...q 173.50 93.70 440 101.84 -9.2

DxRetlBll s RETL ... ... ...q 53.31 26.56 31 27.71 -23.1

DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 1597 91.43 -33.7

Dir30TrBul s TMF ... ... ...q 23.01 15.17 325 18.18 -17.8

Dir10TrBear TYO ... ... ...q 16.13 13.86 4 14.48 +3.0

Dx10yTBull TYD ... ... ...q 44.57 37.70 6 41.69 -5.0

DxMCBull s MIDU ... ... ...q 55.74 33.20 60 34.24 -26.3

DrxREBull s DRN ... ... ...q 24.73 14.68 25 22.02 -3.6

DirxChiBull YINN .38e 2.0 ...q 53.89 15.95 2654 19.15 -43.7

DirxDMBull DZK ... ... ...q 100.54 47.30 4 49.21 -40.3

DrxSCBull s TNA .41e .8 ...q 97.12 50.22 3912 52.37 -25.5

DrxSPBull s SPXL ... ... ...q 55.95 36.67 7148 39.09 -11.8

DirxEnBull ERX ... ... ...q 44.29 18.90 1918 20.34 -41.8

Discover DFS 1.60 2.5 12 81.93 63.22 2071 63.67 -17.2

Disney DIS 1.76f 1.6 15 120.20 97.68 6861 111.97 +4.1

Div&Inco DNI 1.63 15.5 ...q 14.25 10.42 81 10.53 -21.6

DrReddy RDY .29e .8 ... 39.96 28.13 310 37.20 -1.0

DocuSec rs DSS ... ... ...dd 3.16 .83 32 .86 -52.0

DolbyLab DLB .76f 1.1 71 74.29 58.37 411 67.88 +9.5

DollarGen DG 1.16 1.1 16 118.45 85.54 3064 106.56 +14.6

DomMidst DM 1.48f 7.7 14 32.55 12.55 1379 19.21 -36.9

DomEngy D 3.34 4.4 16 85.30 61.53 3991 76.25 -5.9

DomRes un DCUD ... ... ... 53.58 42.50 48 49.44 -4.3

tDomRs76 n DRUA ... ... ... 25.67 21.62 234 21.79 -14.8

Dominos DPZ 2.20 .9 39 305.34 178.15 551 252.00 +33.4

tDomtar g UFS 1.74 4.4 14 54.50 39.46 916 39.49 -20.3

Donaldson DCI .76 1.6 23 59.43 43.35 770 47.49 -3.0

DonlleyRR rs RRD .12m 2.4 6 9.79 4.09 674 5.02 -46.0

DonnlyFn n DFIN ... ... ... 22.17 14.48 106 15.83 -18.8

DorianLPG LPG ... ... ...dd 8.80 6.34 95 6.60 -19.7

DoubIncSol DSL 1.80a 10.0 ...q 20.91 17.70 321 18.04 -10.6

DblLOppCr DBL 2.00a 10.5 ...q 22.83 18.14 119 18.96 -14.6

DougDyn PLOW 1.06 2.9 20 49.50 34.71 81 36.11 -4.5

DEmmett DEI 1.04f 2.9 23 41.59 34.72 716 36.22 -11.8

Dover DOV 1.92f 2.4 16 109.06 71.71 1458 78.37 -22.4

DoverDG DDE ... ... ...dd 3.49 .96 14 2.41 +136.3

DoverMot DVD .08f 4.0 9 2.30 1.80 22 1.98 +1.5

DowDuPnt DWDP 1.52 2.9 17 77.08 51.32 11988 53.26 -25.2

Dry Gl24 n DCF .22f 2.7 ... 9.99 8.01 26 8.09 -13.9

DryHYSt DHF .35 12.0 ...q 3.37 2.86 87 2.90 -13.2

DrMuBdInf DMB .75 6.0 ...q 13.29 11.70 55 12.58 -3.2

DryfMu DMF .54 6.9 ...q 9.02 7.47 42 7.80 -12.3

DryStrt LEO .52 7.0 ...q 8.82 7.01 200 7.35 -14.9

DrySM DSM .50 6.9 ...q 8.57 6.79 172 7.21 -15.7

tDril-Quip DRQ ... ... ...dd 58.95 32.50 777 33.05 -30.7

tDriveShack DS .48 10.9 12 8.06 4.39 307 4.39 -20.6

DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 0 25.75 +.1

DriveS pfC DSpC 2.01 8.1 ... 26.18 23.62 1 24.68 -1.8

DriveS pfD DSpD 2.09 8.4 ... 25.75 24.46 24.80 -2.6

DuPnt pfA DDpA 3.50 4.4 ... 96.65 77.80 1 79.00 -14.5

DuPnt pfB DDpB 4.50 4.6 ... 110.00 97.00 98.51 -9.0

Ducomun DCO ... ... 24 45.62 25.52 42 37.95 +33.4

Df&PGblUt DPG 1.40 10.4 ...q 16.23 13.06 299 13.43 -13.5

DufPUC DUC .60 7.3 ...q 8.94 8.11 67 8.18 -7.6

sDukeEngy DUK 3.71 4.1 22 90.70 71.96 4707 90.79 +7.9

tDukeEn 73 DUKH 1.28 5.7 ... 26.31 22.36 26 22.51 -11.2

DukeRlty DRE .86f 3.0 22 29.48 24.30 2750 28.44 +4.5

DunBrad DNB 2.09 1.5 21 145.00 105.42 329 143.79 +21.4

tDycom DY ... ... 15 123.99 55.39 594 54.48 -51.1

Dynagas DLNG 1.00 25.8 ... 12.69 3.78 191 3.87 -64.4

Dynags pfA DLNGpA 2.25 10.1 ... 26.78 20.21 4 22.23 -14.6

Dynags pfB DLNGpB ... ... ... 24.72 20.73 8 21.89 -11.3

Dynegy 7 DYNC 1.75 2.3 ... 81.64 74.22 75.38 -4.8

DynexCap DX .72 11.6 14 7.34 5.76 1117 6.22 -11.3

Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 0 25.55 +.2

Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 8 23.81 -3.9

- E -ETracBDC BDCS 1.84e 9.8 ...q 21.25 18.72 22 18.85 -9.2

ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2

ETrAlerNG MLPG 1.86e 8.6 ...q 26.25 17.79 0 21.55 -10.5

E-TrAlerInf MLPI 1.88e 8.9 ...q 26.53 20.31 1736 21.06 -12.9

ETBbgCmd DJCI ... ... ...q 17.00 13.42 29 15.23 -5.0

ETrAlerian AMU 1.45e 9.6 ...q 19.18 14.59 655 15.03 -13.2

E-TrFood FUD ... ... ...q 18.92 15.89 0 16.81 -6.6

E-TrcEngy UBN ... ... ...q 10.00 7.84 8.96 +15.1

E-TrcIMet UBM ... ... ...q 22.54 16.88 17.54 +2.8

E-TracAg UAG ... ... ...q 18.86 15.84 16.63 -6.6

ETr2xBDC BDCL 3.52e 26.4 ...q 16.94 13.13 174 13.33 -19.0

E-TrcCmci UCI ... ... ...q 16.37 13.72 38 14.28 -7.2

E-TrcSilv USV ... ... ...q 22.46 17.25 17.90 -17.7

E-TrcGld UBG ... ... ...q 35.00 29.72 31.13 -5.7

E-TrLvstk UBC ... ... ...q 20.34 17.09 18.15 -8.3

ECA MTrI ECT .26e 14.9 5 2.25 1.45 13 1.77 -17.7

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.33 9.30 354 10.87 -51.3

EMCOR EME .32 .5 19 85.08 63.81 386 64.79 -20.7

EMX Roy g EMX ... ... ... 1.47 .72 41 1.11 +33.6

ENI E 1.29e 4.1 ...dd 40.15 31.18 574 31.67 -4.6

EOG Rescs EOG .88f .9 ...dd 133.53 96.54 3134 102.07 -5.4

EP Energy EPE ... ... ...dd 3.50 .88 701 .96 -59.5

EPAM Sys EPAM ... ... 47 144.19 102.03 226 123.41 +14.9

EPR Prop EPR 4.32f 6.1 21 72.18 51.87 800 70.39 +7.5

EPR pfC EPRpC 1.44 5.0 ... 29.22 23.38 2 28.94 +7.5

EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 5 35.67 -3.2

EPR Pr pfG EPRpG 1.44 6.7 ... 25.23 20.76 20 21.59 -13.7

EQT Corp EQT .12 .6 ...dd 32.48 16.29 12622 20.28 -34.6

EQT GP n EQGP 1.03e 5.2 10 30.73 15.36 866 19.89 -26.1

EQT Mid EQM 4.46f 9.7 9 77.97 42.87 512 46.06 -37.0

ETF SITRis RISE ... ... ...q 25.50 23.49 12 24.59 +3.5

ETF JrSil SILJ ... ... ...q 12.43 7.42 25 7.78 -31.5

ETF Cyber HACK ... ... ...q 40.72 30.54 173 35.70 +12.8

ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.75 174 36.89 +5.7

ETF M AlH MJ ... ... ... 45.40 25.10 590 29.08 -.6

ETF M Vid GAMR ... ... ... 55.00 38.59 19 39.83 -16.9

ETF Drone IFLY ... ... ... 39.57 30.55 3 30.84 -17.5

ETF AIPw n AIEQ ... ... ... 29.90 24.80 36 25.20 -2.6

ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5

Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 7 32.97 +4.3

ETF Clim ETHO ... ... ...q 38.43 32.33 2 33.66 -1.0

ETFAlpAlt ALFA ... ... ...q 51.32 41.81 0 44.71 +4.4

FundStab n DSTL ... ... ... 26.84 23.82 10 24.31 -1.4

ChngFnDvr CHGX ... ... ... 20.84 18.02 0 18.93 +1.0

ETF EmM n EEMD ... ... ... 28.41 21.20 21.64 -17.2

ETF spx H n SPDV ... ... ... 28.19 24.95 1 25.23 -3.5

tETF AptF n FTVA ... ... ... 30.36 25.22 3 25.22 -7.1

ETF GOP n MAGA ... ... ... 29.82 24.83 2 25.16 -9.9

NtDUSEq ef MXDU ... ... ... 29.80 25.93 1 26.94 -5.1

tNtRkBsInt ef RBIN ... ... ... 27.90 24.40 1 23.85 -13.1

RsBsUSE ef RBUS ... ... ... 29.53 24.83 26.48 -2.6

ETF RvCp n RVRS ... ... ... 17.15 14.84 3 15.26 -4.0

ETF BrVl n BVAL ... ... ... 16.70 14.68 0 15.28 -3.8

ETFDeepV DVP .66e 2.0 ...q 37.26 31.69 29 32.30 -1.5

GlGoGld n GOAU ... ... ... 13.47 9.95 2 10.75 -17.4

ETF OCIO n OCIO ... ... ... 27.81 24.87 0 25.12 -6.1

ETF Seren ICAN ... ... ... 30.00 25.55 1 27.45 +1.2

PremisCap TCTL ... ... ... 31.57 27.71 1 28.80 -3.9

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 28.04 7 30.57 +.8

EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7

EtfUSGblJ JETS ... ... ...q 34.75 28.31 12 29.84 -8.4

ETF Master HIPS 1.29 7.7 ...q 18.22 17.44 16.80 -5.3

EtfDiaHVal DHVW .99e 3.2 ...q 34.89 30.05 2 31.02 -7.1

EtfInfcMLP AMZA 2.08 35.4 ...q 9.07 5.73 927 5.88 -31.7

ETF BioPr n BBP ... ... ... 46.80 35.00 3 37.76 -6.9

ETF ClinT n BBC ... ... ... 36.25 25.12 7 26.46 -6.9

InfrCpPfd PFFR ... ... ... 26.27 22.51 1 22.85 -8.7

EtfNwfMSec NFLT 1.13e 4.8 ...q 25.81 23.46 20 23.50 -6.9

EtfReavUt UTES ... ... ...q 33.92 30.92 30.97 -4.9

Etf VirtEM EMEM ... ... ... 28.57 21.55 1 21.87 -16.5

Virt GlFc ef VGFO ... ... ... 27.82 25.88 27.82 +5.8

ETF Virt n CUMB ... ... ... 25.92 24.08 2 24.80 -2.7

ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7

ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3

ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8

ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8

ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6

ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5

EagleCGr GRF .50e 2.4 ...q 8.45 6.96 11 7.54 -5.0

EagleGrInc EGIF 1.31 9.5 ...q 16.90 13.60 17 13.75 -17.1

tEagleMat EXP .40 .6 15 122.49 64.95 669 64.45 -43.1

tEaglePtCr ECC .80 5.0 ... 20.05 16.07 91 16.11 -14.4

EagleP pfA ECCA 1.94 7.6 ... 26.00 24.96 1 25.46 -1.4

EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1

EaglPt pfB ECCB 1.94 7.5 ... 26.69 25.50 2 25.85 -1.7

EagleP27 n ECCY ... ... ... 26.75 24.80 5 25.30 -.4

Earthstone ESTE ... ... 20 12.16 5.86 261 6.14 -42.2

EastGvP n DEA 1.04 5.7 47 22.32 17.39 414 18.32 -14.2

EstANG wd NGT/WD ... ... ... sEastgrp EGP 2.88 2.9 43 101.91 77.74 320 100.82 +14.1

EastChem EMN 2.48f 3.4 10 112.45 71.31 1277 72.55 -21.7

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0

EKodk wtA KODK/WS/A ... ... ... 3.15 .01 .91 +8960.0

EKodak KODK ... ... ...dd 13.28 2.20 611 2.72 -12.3

Eaton ETN 2.64 3.7 16 89.85 67.70 1548 70.92 -10.2

EatVn 22 n EFL ... ... ... 9.77 8.81 54 8.85 -4.2

EatV HiIn21 EHT .60 6.4 ... 10.14 9.15 48 9.37 -6.3

EV CAMu EVM .68 6.7 ...q 11.82 9.66 87 10.21 -11.3

EVCAMu2 EIA .62 6.0 ...q 11.84 9.90 13 10.35 -10.0

EVCAMu CEV .71 6.3 ...q 12.32 10.70 14 11.13 -8.5

EatnVan EV 1.40f 3.9 12 60.95 35.83 1071 36.22 -35.8

EV EnEq EOI 1.04 7.7 ...q 16.46 13.20 100 13.39 -7.7

EV EEq2 EOS 1.05 7.0 ...q 17.95 14.42 116 15.03 -1.2

tEV FltRt EFT .91 6.9 ...q 15.29 13.27 160 13.23 -7.7

EVFltRtIP EFF 1.13 7.6 ...q 17.13 14.75 26 14.85 -9.0

EV LtdDur EVV 1.22 10.0 ...q 13.73 11.96 264 12.19 -10.7

EV MAMu MAB .65 5.3 ...q 13.97 11.77 8 12.34 -6.6

EVMAMu MMV .69 5.5 ...q 13.25 11.81 2 12.40 -5.4

EV MIMu MIW .71 5.6 ...q 13.59 12.16 2 12.65 -6.0

EVMIMu EMI .71 5.6 ...q 13.09 11.81 1 12.74 -.7

EVMuniBd EIM .77 6.8 ...q 12.70 10.90 376 11.31 -9.6

EVMuni2 EIV .70 6.1 ...q 12.39 10.90 39 11.44 -7.1

EVMunTT ETX .85 4.5 ...q 21.20 17.98 63 19.00 -8.3

EV MuIT EVN .85 7.4 ...q 12.50 10.74 83 11.55 -6.9

EV NMuOp EOT 1.03 5.3 ...q 23.52 19.29 123 19.46 -13.6

EV NJMu EMJ .75 6.3 ...q 12.64 11.31 7 12.00 -3.5

EVNJMu EVJ .73 6.4 ...q 12.04 10.85 5 11.39 -3.0

EVNYMu2 NYH .69 6.5 ...q 11.60 9.97 17 10.60 -8.4

EV NYMu ENX .72 6.4 ...q 12.41 10.57 48 11.27 -8.6

EVNYMu EVY .74 6.3 ...q 12.85 11.12 31 11.81 -7.1

EV OHMu EIO .70 6.2 ...q 13.97 10.82 22 11.28 -11.2

EVOHMu EVO .73 6.0 ...q 13.41 11.74 18 12.28 -5.7

EV PAMu EIP .77 6.7 ...q 14.70 11.03 3 11.54 -7.2

EVPAMu EVP .73 6.4 ...q 12.50 10.72 7 11.29 -7.4

EVRiskMgd ETJ 1.12 12.5 ...q 10.06 8.74 401 8.91 -7.5

EV SrFlt EFR .95 7.2 ...q 14.95 13.12 250 13.26 -8.2

EV SrInc EVF .42 6.8 ...q 6.87 6.05 218 6.14 -5.8

EVShDur EVG 1.08 8.5 ...q 14.38 12.54 26 12.76 -11.1

EVTxABdO EXD 1.16 13.0 ...q 11.11 8.24 70 8.95 -12.7

EV TxAd EVT 1.74 8.1 ...q 24.91 21.23 154 21.41 -8.0

EV TxAG ETG 1.23 8.5 ...q 18.45 14.36 331 14.41 -16.8

EV TxAOp ETO 2.16 10.4 ...q 26.83 20.50 98 20.69 -18.5

EV TxDiver ETY 1.01 9.1 ...q 13.05 10.17 528 11.05 -9.4

EVTxMGlo EXG .98 11.9 ...q 9.84 8.02 943 8.20 -12.6

EVTxBWIn ETB 1.30 9.0 ...q 17.27 14.23 74 14.42 -13.8

EVTxGBW ETW 1.17 11.5 ...q 12.74 10.02 349 10.17 -14.7

EVTxBWOp ETV 1.33 9.3 ...q 16.39 14.18 246 14.28 -7.1

EclipseRs ECR ... ... 15 2.79 .99 715 1.05 -56.3

Ecolab ECL 1.84f 1.2 33 162.91 125.74 901 155.27 +15.7

Ecopetrol EC .16e .9 ... 27.96 12.05 1130 18.71 +27.9

Edenor EDN ... ... ... 63.29 19.05 50 26.90 -45.9

Edgewell EPC ... ... 22 62.67 39.50 799 42.00 -29.3

EdisonInt EIX 2.45f 4.2 12 73.23 45.50 1293 58.89 -6.9

EdwLfSci s EW ... ... 54 175.00 110.68 1059 163.19 +44.8

eHiCarSvc EHIC ... ... ... 14.65 9.30 572 10.16 -12.2

8x8 Inc EGHT ... ... ...dd 23.50 13.90 582 19.28 +36.7

ElPasoEl EE 1.44 2.6 23 64.35 48.05 392 54.83 -.9

tElPasE pf EPpC 2.38 5.5 ... 49.34 43.06 1 43.30 -11.2

ElancoAn n ELAN ... ... ...cc 37.61 30.10 406 32.96 -8.4

EldorGld g EGO .02e ... 6 1.47 .55 2703 .61 -57.2

Electrmed ELMD ... ... 20 7.33 4.60 13 5.31 -12.5

ElevCr n ELVT ... ... ... 11.27 3.71 91 4.54 -39.7

EliLilly LLY 2.25 2.0 ...dd 119.84 73.69 3763 114.50 +35.6

Elk HiQPfd EPRF ... ... ... 24.45 22.14 23.04 -3.0

Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2

ElkFdCm ef RCOM ... ... ... 30.34 26.58 28.34 +.9

EllieMae ELLI ... ... 45 116.90 61.51 380 64.29 -28.1

EllingtnF EFC 1.76 11.2 9 16.84 14.12 160 15.69 +8.1

EllingtRM EARN 1.48 13.1 87 13.08 10.23 28 11.28 -6.3

Ellomay ELLO ... ... ... 11.09 7.40 0 8.52 -5.3

EllswthFd ECF .80e 9.1 ...q 10.58 8.60 19 8.75 -7.0

Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 8 23.88 -5.0

eMagin EMAN ... ... ...dd 2.05 1.23 86 1.29 -21.8

EAndinA AKO/A .68e 3.4 ... 28.25 17.17 1 20.12 -24.1

EAndinB AKO/B .74e 3.2 ... 31.80 19.63 34 22.86 -21.9

Embraer ERJ .13e .6 ... 28.55 17.99 780 21.34 -10.8

EmerExp n EEX .29 2.4 ... 22.97 10.76 199 12.05 -40.8

EmergeES EMES 2.68m ... ...dd 10.45 1.61 474 2.03 -71.8

EmergBio EBS ... ... 38 73.89 42.67 490 66.31 +42.7

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 3.1 20 79.70 61.14 3097 62.28 -10.6

EmerR hs MSN ... ... ...dd 1.60 1.25 5 1.41 -3.4

EmpOPES ESBA .34 2.1 ... 20.89 11.99 3 15.84 -23.4

EmpOP60 OGCP .34 2.2 ... 20.55 15.16 0 15.77 -22.6

EmpOP250 FISK .34 2.2 ... 20.51 15.10 4 15.76 -22.7

EmpStRTr ESRT .34 2.2 30 20.93 15.19 964 15.81 -23.0

EmployH EIG .80 1.9 15 48.15 38.35 145 42.99 -3.2

EElChile EOCC 1.07e 5.8 ... 29.41 17.10 19 18.35 -31.8

EnLinkLP ENLK 1.56 12.2 ... 19.45 12.72 1307 12.82 -16.6

EnableMid ENBL 1.27 9.3 14 19.27 12.89 655 13.74 -3.4

EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 457 10.51 -21.5

EnbrdgEPt EEP 1.40 13.3 12 15.56 8.89 4021 10.49 -24.0

Enbridge ENB 2.28 ... 22 41.21 29.00 6432 31.49 -19.5

EnCana g ECA .06 1.0 10 14.31 6.06 17503 6.17 -53.7

EncompHlth EHC 1.08 1.5 22 82.46 48.54 652 72.51 +46.8

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 32 3.35 1.76 906 1.90 -20.5

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.5 32 65.57 44.49 998 48.26 +.6

Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 941 3.53 +97.2

EgyTrnsfr ET 1.22 8.7 17 19.34 12.80 10450 14.08 -18.4

EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8

Enerpls g ERF .12e 1.4 11 13.87 8.25 1430 8.79 -10.2

EnersisAm ENIA .21e 2.4 ... 12.11 6.96 810 8.63 -22.7

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.6 1 6.57 4.18 297 4.81 -15.3

EnerSys ENS .70 .9 27 89.72 62.85 211 76.98 +10.6

Engility EGL ... ... ...cc 38.54 21.19 202 31.01 +9.3

tEnLinkLLC ENLC 1.08f 9.9 9 20.00 11.06 868 11.00 -37.5

Ennis Inc EBF .90 5.0 13 22.98 17.65 153 18.01 -13.2

EnovaIntl ENVA ... ... 12 39.00 14.75 201 20.31 +33.6

EnPro NPO .96 1.5 35 94.79 57.31 86 62.81 -32.8

ENSCO ESV .04 .8 ...dd 9.51 4.10 14719 4.75 -19.6

Enservco ENSV ... ... ... 1.50 .45 20 .51 -20.8

EnSync ESNC ... ... ... .56 .17 72 .19 -52.1

Entercom ETM .36 5.5 8 11.70 5.82 1116 6.53 -39.5

tEntArk66 n EAI 1.22 5.7 ... 25.24 21.37 62 21.33 -15.1

EntArk 63 EAE 1.19 5.5 ... 25.37 21.06 8 21.45 -14.0

EntArk 52 EAB 1.23 5.4 ... 25.22 22.00 5 22.48 -10.9

sEntergy ETR 3.64f 4.1 39 89.48 71.95 1026 89.59 +10.1

EntLA 66 ELC 1.22 5.6 ... 25.14 21.29 33 21.69 -12.6

EntgyLA52 ELJ 1.31 5.4 ... 25.75 23.11 6 24.19 -3.6

EntLA 63 ELU 1.18 5.5 ... 25.37 20.32 17 21.30 -14.2

EntMS FtM EMP ... ... ... 25.49 21.15 40 21.75 -13.5

EntgyNO n ENO ... ... ... 28.45 24.00 13 24.11 -5.9

EntgyNO 52 ENJ 1.25 5.3 ... 25.40 20.60 0 23.39 -6.3

EntgyTx64 EZT 1.41 5.7 ... 27.00 24.28 9 24.95 -5.9

EntProdPt EPD 1.73 6.7 19 30.05 23.10 4613 25.98 -2.0

Entravisn EVC .20 6.5 31 7.90 2.93 454 3.08 -56.9

EntrResc EGI ... ... ... .69 .34 35 .38 -37.8

Envestnet ENV ... ... 64 64.80 48.38 337 52.68 +5.7

EnviroStr EVI .13e ... ...cc 48.45 25.39 10 36.53 -8.7

Enviva n EVA 2.52f 8.8 ...cc 33.20 25.01 31 28.76 +4.0

tEnzoBio ENZ ... ... ...dd 9.06 2.95 275 2.95 -63.8

Equifax EFX 1.56 1.6 17 138.69 90.54 671 97.04 -17.7

Equinor n EQNR ... ... ... 24.48 22.53 1523 22.74 -6.7

EquitMid n ETRN ... ... ... 23.47 19.50 3700 21.71 +3.9

EquityCmw EQC 2.50e ... 32 32.66 27.96 467 31.43 +3.0

EqCm pfD EQCpD 1.63 6.2 ... 26.64 25.24 3 26.07 -1.0

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4

sEqtyLfPrp ELS 2.20 2.1 30 104.03 79.78 513 102.55 +15.2

EqtyRsd EQR 2.16 3.0 45 72.75 54.97 1263 71.42 +12.0

EquusTR EQS ... ... 27q 2.45 1.84 5 2.16 -10.0

EraGroup ERA ... ... 6 14.23 8.98 85 9.57 -11.0

Eros Intl EROS ... ... ...dd 15.00 7.79 171 8.57 -11.2

EscoTech ESE .32 .5 18 71.47 54.35 80 66.87 +11.0

Espey ESP 1.16f 4.3 24 32.55 21.70 27.21 +13.5

Essent ESNT ... ... 7 50.08 32.73 1197 35.50 -18.2

EssentPr n EPRT ... ... ...cc 14.75 13.05 247 14.41 +5.3

EssexPT ESS 7.44 2.8 46 267.41 214.03 237 263.29 +9.1

EsteeLdr EL 1.72f 1.2 46 158.80 121.93 1321 139.11 +9.3

Esterline ESL ... ... 49 122.00 67.15 678 121.35 +62.4

EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9

EthanAl ETH .76 3.9 13 29.64 18.53 140 19.47 -31.9

Etrac2xMtg MORL 3.31e 22.7 ...q 18.20 12.50 150 14.57 -17.5

Et2xDJDiv DVYL 3.55e 5.4 ...q 77.86 60.01 4 65.24 -10.9

Etr2xHomb HOML ... ... ...q 70.00 24.10 26.19 -56.5

EtrCrdOil n OILX ... ... ... 45.74 30.18 30.81 -5.5

EtHiDLwV HDLV 2.57e 10.0 ... 32.98 23.54 0 25.78 -19.9

Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2

Etr2xCEFd CEFL 2.88 21.7 ...q 18.26 13.03 89 13.25 -26.9

EtrcDvsHi DVHL 2.85e 16.8 ...q 21.12 16.84 18 17.01 -15.8

EtrWFxEn LMLP 1.90e 15.7 ... 19.00 12.00 22 12.13 -23.0

EtracReit LRET 2.00e 8.1 ...q 27.26 19.32 2 24.65 -6.2

UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2

VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1

UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4

Etr EnhGl FIHD ... ... ... 191.45 145.87 49 153.51 -10.8

FI EnhEu n FIEE ... ... ... 202.02 108.87 12 128.47 -27.6

Etr SP MLP MLPZ .06p ... ... 51.00 30.62 0 30.75 -28.3

Etr MLP In MLPQ .08p ... ... 44.40 25.63 27 26.51 -29.7

EtrAlerTRt AMUB .36p ... ...q 19.27 15.59 15.59 -9.9

EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9

EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1

EtrWFBsD BDCZ .91e ... ...q 20.92 18.91 18.95 -9.2

Etr2xLevLg LBDC 2.89e 21.7 ...q 18.82 13.28 3 13.32 -18.3

EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 23 14.47 -18.3

EtrSCHiDv SMHD 3.06e 18.8 ...q 20.96 14.27 45 16.24 -17.3

Euronav n EURN 2.41e ... ...dd 10.10 7.50 284 8.27 -10.6

EuroEqFd EEA .17e 2.1 ...q 10.88 7.96 7 7.97 -19.3

EvansBc EVBN .92f 2.5 15 49.23 36.22 5 36.80 -12.2

Eventbr n EB ... ... ... 40.25 24.67 377 31.03 -15.0

Evercore EVR 2.00f 2.6 17 117.49 74.87 410 75.91 -15.7

EverestRe RE 5.60f 2.5 9 264.88 203.90 401 222.70 +.7

Evergy EVRG 1.60 2.6 27 61.10 47.06 1247 60.63 +14.8

EveriHldgs EVRI ... ... ...dd 9.82 5.60 720 6.13 -18.7

sEversrceE ES 2.02 2.9 23 69.83 52.76 1424 70.17 +11.1

Evertec EVTC .40 1.5 24 29.71 12.88 476 26.82 +96.5

EvolentH n EVH ... ... ...dd 29.05 12.30 1459 20.66 +68.0

EvolPetrol EPM .40 5.1 13 12.83 6.35 336 7.80 +13.9

EvoquaWt n AQUA ... ... ...cc 25.36 7.92 2184 10.23 -56.9

ExantasCap XAN .20 1.8 ...dd 12.09 8.51 155 10.92 +16.5

ResCap pfA RSOpA 2.13 8.6 ... 25.21 24.96 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6

ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7

ETYldShHi YYY 1.92 11.4 ...q 19.65 16.78 45 16.83 -13.6

ExTrRobo ROBO .07e .2 ...q 46.20 34.03 539 34.43 -16.7

tBer Gl Rs n BRGL ... ... ... 28.14 23.92 0 23.44 -10.0

Ber US Rs n BERN ... ... ... 30.06 25.78 26.47 -1.5

ExTTactUS HTUS ... ... ...q 29.30 24.04 2 26.77 -1.4

tETF IndExp TETF ... ... ... 21.64 16.96 1 16.97 -10.9

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9

ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 53 28.51 -25.1

Exelon EXC 1.38 2.9 13 47.40 35.57 5170 46.89 +19.0

Express EXPR ... ... 18 11.69 5.66 2195 5.69 -43.9

tExterran n EXTN ... ... 47 33.32 20.60 158 20.73 -34.1

ExtraSpce EXR 3.44 3.5 24 101.96 77.53 676 98.31 +12.4

ExxonMbl XOM 3.28 4.3 14 89.30 72.16 12955 76.68 -8.3

- F -FB Finl n FBK .24 .7 13 45.43 33.12 41 35.47 -15.5

FBL Fn FFG 1.84 2.7 16 85.70 64.00 10 69.10 -.8

tFCB Fin FCB ... ... 12 62.95 35.25 414 35.34 -30.4

FGL Hldg n FG ... ... ... 10.74 6.55 869 6.56 -34.9

FGL Hld wt FG/WS ... ... ... 1.54 1.42 1.48 -2.0

FMC Corp FMC 1.60f 2.0 15 98.70 72.73 633 78.81 -16.7

tFNBCp PA FNB .48 4.4 11 14.92 10.93 3023 10.93 -20.9

tFNB FL pfE FNBpE ... ... ... 30.00 26.15 62 25.92 -11.4

sFTFQAntiB BTAL ... ... ...q 22.07 18.31 146 22.00 +14.1

FTFQMom MOM ... ... ...q 26.26 23.71 2 24.58 +2.3

FTFQuSize SIZ ... ... ...q 20.44 19.25 19.27 -3.6

FTFQValu CHEP ... ... ...q 27.13 21.75 21.99 -15.7

FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 23.17 0 24.28 -2.3

FqfOAsiaDv OASI .43e ... ...q 31.31 27.53 28.47 -5.1

FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7

FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4

tFS Invest FSIC .76 13.1 7 8.24 5.90 1363 5.79 -21.2

FTE Net n FTNW ... ... ... 26.25 3.25 142 3.43 -79.2

FTI Cnslt FCN ... ... 27 81.91 39.57 453 62.80 +46.2

FTS Intl n FTSI ... ... ... 22.60 7.16 1416 7.43 -62.1

Fabrinet FN ... ... 20 54.70 24.02 450 47.74 +66.3

FactsetR FDS 2.56 1.1 28 237.95 183.89 312 223.56 +16.0

FairIsaac FICO .08 ... 41 241.10 152.47 245 185.59 +21.1

FairmSant FMSA ... ... 35 6.39 3.85 5.63 +7.6

FangHldg SFUN .20e 12.0 1 5.69 1.51 912 1.66 -70.3

FarPtAc un FPAC/U ... ... ... 10.45 10.06 1 10.14 -.2

Farfetch n FTCH ... ... ... 32.40 18.39 259 22.55 -20.7

Farmland FPI .20m 3.6 51 9.68 5.15 504 5.59 -35.6

Farmln pfB FPIpB 1.50 7.4 ... 26.22 17.30 69 20.36 -21.0

tFedExCp FDX 2.60 1.4 8 274.66 188.51 4556 189.65 -24.0

tFedAgric AGM 2.32 3.9 ... 99.11 59.50 39 59.29 -24.2

tFdAgricA AGM/A 2.32 4.1 17 87.76 57.60 1 56.37 -22.5

FAgMt pfA AGMpA 1.47 5.8 ... 25.95 24.50 2 25.19 +.2

FAgMt pfB AGMpB 1.72 6.6 ... 27.45 25.52 1 26.00 -1.3

FAgMt pfC AGMpC 1.50 5.8 ... 28.02 25.25 0 25.86 -7.0

FedRlty FRT 4.08 3.1 23 135.68 106.41 262 133.32 +.4

FedRlt pfC FRTpC 1.25 6.0 ... 25.48 20.52 29 21.00 -16.6

FedSignl FSS .32f 1.5 20 28.32 18.37 182 21.08 +4.9

FedInvst FII 1.08 4.4 9 36.76 22.06 950 24.34 -32.5

FedPMu FMN .88 7.0 ...q 14.25 12.11 50 12.58 -10.4

Ferrari n RACE ... ... ... 149.85 102.37 279 104.96 +.1

Ferrellgs FGP .40 41.1 ...dd 4.69 .75 470 .97 -77.2

Ferro FOE ... ... 14 25.06 15.59 393 16.96 -28.1

FiatChrys FCAU ... ... ... 24.95 14.97 4619 15.43 -13.5










FibriaCelu FBR .09e .5 ... 22.05 13.77 278 16.94 +15.2

FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 5 47.36 -7.0

FidLtdTm FLTB .98 2.0 ...q 50.21 48.96 22 49.05 -2.1

FidTotBd FBND 1.20e 2.5 ...q 50.33 47.89 388 48.27 -3.9

FidCnsDis FDIS .40e 1.0 ...q 45.84 38.22 1524 40.38 +3.2

FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 699 33.10 -3.5

FidEnergy FENY .53e 3.1 ...q 22.21 16.90 1776 17.28 -13.8

FidFinan FNCL .60e 1.7 ...q 43.90 35.52 402 35.76 -12.3

FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 550 44.14 +10.4

FidIndls FIDU .56e 1.6 ...q 41.28 33.88 69 34.38 -11.2

Fid Val n FVAL ... ... ... 35.47 30.90 15 31.63 -3.7

Fid Qual n FQAL ... ... ... 35.05 30.37 13 31.61 -.6

FidInfoTch FTEC .42e .8 ...q 60.90 47.94 232 52.07 +4.2

Fid Moment FDMO ... ... ... 35.68 29.81 13 31.25 -.1

Fid LowVol FDLO ... ... ... 34.00 28.95 37 31.67 +3.5

Fid RisR n FDRR ... ... ... 32.80 28.92 309 30.24 -1.3

Fid CoreD n FDVV ... ... ... 31.13 27.25 69 29.03 +1.2

FidMsciRE FREL .86e 3.5 ...q 25.45 21.73 662 24.41 -1.2

sFidUtils FUTY 1.21e 3.2 ...q 37.38 30.99 788 37.37 +8.3

FidTelecm FCOM .76e 2.5 ...q 32.70 27.59 33 29.95 -3.1

FidelMatls FMAT .53e 1.8 ...q 37.11 28.72 29 29.15 -16.8

FidlNatFn FNF 1.28f 4.0 13 42.52 31.14 1031 31.95 -18.6

FidNatInfo FIS 1.28 1.2 20 110.83 92.12 1083 105.83 +12.5

FidClayOp FMO 1.72f 17.5 ...q 15.43 9.15 423 9.82 -25.3

Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 72 89.90 52.14 1006 61.07 -14.7

FstAccept FAC ... ... ...dd 1.34 .78 .81 -31.9

FstAFin n FAF 1.52 3.4 18 62.71 41.96 842 45.37 -19.0

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.68 4.84 1401 8.86 +73.7

FstCash FCFS 1.00f 1.3 29 95.40 65.85 77.22 +14.5

FstCwlth FCF .36 2.8 16 17.91 12.01 565 12.91 -9.8

FstData n FDC ... ... 9 26.62 14.73 7758 17.49 +4.7

tFstHorizon FHN .48 3.4 12 20.86 14.45 4772 14.17 -29.1

FstHrz pfA FHNpA 1.55 6.3 ... 25.64 24.56 1 24.77 -1.7

FstInRT FR .87 2.7 21 34.04 27.61 973 31.91 +1.4

FMajSilv g AG ... ... ...dd 8.48 4.59 2040 5.11 -24.2

FstRepBk FRC .72 .8 19 106.75 84.48 1242 90.83 +4.8

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.8 ... 25.84 23.07 7 23.70 -7.1

FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1

FstRep pfF FRCpF 1.43 5.7 ... 26.56 23.50 17 24.89 -3.5

FtRepB pfH FRCpH 1.28 5.8 ... 25.97 21.81 53 22.05 -13.2

FtRpBk pfG FRCpG ... ... ... 26.67 22.92 23 23.61 -8.7

tFtTr 22 n FIV ... ... ... 9.54 8.65 145 8.64 -5.4

FtTrGlob FAM .90 9.8 ...q 11.94 9.05 25 9.18 -20.7

FT MCGr FNY .15e .4 ...q 47.20 37.50 71 38.71 -1.2

FT MCVal FNK .40e 1.2 ...q 37.99 32.41 21 32.78 -9.6

FT Austrla FAUS .80e 2.8 ...q 34.27 28.50 28.43 -16.4

FT SCGr FYC .04e .1 ...q 53.19 39.88 41 42.98 +1.1

FT SCVal FYT .26e .8 ...q 40.30 33.15 7 33.35 -9.5

FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 0 34.36 +2.6

FTEurSelDv FDD 1.09e 9.0 ...q 14.79 11.97 238 12.07 -12.1

tFTDJMic FDM .49e 1.1 ...q 53.34 42.79 16 43.02 -9.3

FT DynEq FDEU 1.45 11.0 ...q 20.20 13.14 152 13.18 -29.6

FtTEqCom ERM ... ... ... 23.79 21.04 2 21.51 -3.8

FtT EqTact TERM ... ... ... 23.97 19.41 1 21.53 -3.7

FT PfdSec FPE 1.02e 5.6 ...q 20.12 18.07 3376 18.13 -9.4

FT HeitGl PRME ... ... ... 21.67 17.96 19.45 -2.5

FT EM Sl n RNEM ... ... ... 59.26 45.46 0 47.26 -13.3

FT LgShEq FTLS .16e .4 ...q 41.72 37.60 50 37.94 -3.4

FT PfInc n FPEI ... ... ... 20.25 17.96 75 18.24 -9.4

FT VolIn n HDMV ... ... ... 36.34 30.84 6 31.39 -8.5

FT VolD n HUSV ... ... ... 24.32 21.53 32 23.52 +2.3

FTEgyInco FEN 2.32 11.7 ...q 28.00 19.04 127 19.85 -25.1

FTEnInfra FIF 1.32a 9.2 ...q 18.90 14.00 138 14.31 -19.7

FtTrEnEq FFA .96 6.9 ...q 16.73 13.86 77 13.96 -13.8

FTArcaBio FBT ... ... ...q 159.85 120.98 172 132.78 +6.6

FTDJInet FDN ... ... ...q 147.73 108.77 2037 122.86 +11.8

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.3 ...q 24.67 16.86 218 17.04 -25.2

FT ConDis FXD .30e .8 ...q 45.57 38.43 51 39.00 -7.3

FT ConStap FXG .75e 1.7 ...q 51.57 44.38 55 45.37 -6.8

FT Engy FXN .33e 2.5 ...q 18.22 12.80 483 13.01 -16.0

FT Fincl FXO .65e 2.3 ...q 32.97 28.34 286 28.53 -8.9

FT HlthCr FXH ... ... ...q 85.31 66.88 178 74.25 +6.4

FT IndPrd FXR .16e .4 ...q 43.24 35.29 178 36.17 -10.9

FT Matls FXZ .37e 1.1 ...q 46.43 34.40 77 34.97 -20.3

FT Tech FXL .13e .2 ...q 64.83 49.89 199 55.09 +7.3

FT Utils FXU .67e 2.3 ...q 29.08 23.46 525 28.71 +10.3

FTDJGlDiv FGD 1.42e 6.2 ...q 28.07 22.60 150 22.80 -13.5

FT GlbRE FFR .75e 1.7 ... 46.68 41.42 8 44.92 -1.2

FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 5410 23.10 -5.9

FT HiLgSh FSD 1.20 8.8 ...q 16.88 13.57 192 13.71 -16.6

FT USIPO FPX .32e .5 ...q 75.99 63.59 93 65.08 -4.6

FTChnd FNI .19e .6 ...q 43.90 29.74 21 31.35 -20.8

FT Dow30 n EDOW ... ... ... 23.96 19.75 12 22.53 +1.8

FT EngCn FLM .58e 1.3 ...q 63.91 45.19 8 46.36 -22.1

FT WindEn FAN .46e 3.3 ...q 13.84 12.70 13.81 +4.2

FT Wtr FIW .21e .5 ...q 51.71 44.56 15 45.91 -5.7

FT RNG rs FCG/WI ... ... ...q tFT IntPfd FPF 1.95 10.0 ...q 25.10 19.49 267 19.56 -19.7

FT LCCore FEX .58e 1.0 ...q 63.26 54.26 105 55.24 -5.6

FT LCGr FTC .24e .4 ...q 70.93 58.93 122 60.19 -1.6

FT LCVal FTA .82e 1.7 ...q 57.69 48.58 134 49.31 -9.7

FT MLP&E FEI 1.42 13.5 ...q 16.50 10.39 448 10.53 -32.2

FT MCCore FNX .51e .8 ...q 73.11 60.93 80 61.76 -6.0

FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 236 29.16 -3.1

FTFutStrt FMF ... ... ... 51.53 37.80 0 47.61 FstTrMtg FMY 1.02 7.8 ...q 14.34 12.74 2 13.16 -7.5

FT MultCG FAD .20e .3 ...q 77.78 62.52 41 65.11 -.8

FT MultCV FAB .45e .9 ...q 59.34 50.65 5 51.28 -10.0

FT MLPEn FPL 1.26 15.7 ...q 13.49 7.92 266 8.05 -32.2

FT REIT FRI .39e 1.6 ...q 24.38 20.20 25 23.79 +2.2

FT SCCore FYX .38e .7 ...q 70.45 56.67 58 58.18 -4.9

FTSpecFin FGB .70 11.6 ...q 6.65 5.65 32 6.04 -1.6

FTStrHi2 FHY 1.32 11.1 ...q 12.89 11.83 11.90 -7.0

FTrVL100 FVL .05e .3 ...q 25.04 19.57 4 19.78 -15.4

FTrVLDv FVD .57e 1.9 ...q 32.20 28.89 842 30.78 -.3

FT EmOp FEO 1.40 11.3 ...q 17.42 11.90 20 12.40 -24.0

FTrSenFlt FCT .72 6.1 ...q 13.42 11.71 169 11.72 -8.7

sFirstEngy FE 1.52f 3.8 8 39.67 29.34 3071 39.61 +29.4

Fitbit n FIT ... ... ...dd 7.79 4.23 5624 4.96 -13.1

500.com WBAI ... ... 37 23.22 5.22 20 8.35 -17.4

FvPntHld n FPH ... ... ...dd 15.04 6.97 120 8.19 -41.9

FlagstarB FBC ... ... 21 40.06 28.18 222 28.30 -24.4

tF&C DynPf DFP 1.92 9.3 ...q 28.36 20.70 145 20.66 -22.5

FlrtyPfdInc PFD 1.08 8.9 ...q 15.94 11.85 31 12.18 -18.7

FlrtyPfdOp PFO .88 8.2 ...q 12.09 10.60 36 10.71 -9.3

FlrtyPfdSc FFC 1.63 10.0 ...q 20.98 16.33 212 16.38 -19.9

FlrtyTotR FLC 1.63 9.4 ...q 22.00 16.88 49 17.29 -20.0

Flanign BDL .25f 1.0 14 29.00 20.60 26.10 +10.6

tFleetcor FLT ... ... 23 230.24 180.15 729 182.54 -5.1

FlexUSTilt TILT 1.74e 1.6 ...q 121.42 104.96 16 106.24 -5.1

FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 46.04 101 48.26 -19.2

FlxUpstNR GUNR .67e 2.2 ...q 35.54 29.76 1320 30.17 -9.4

Flx3yrTips TDTT .39e 1.6 ...q 24.42 23.71 166 23.75 -2.5

Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.80 198 23.98 -3.9

FlxCoreSl n BNDC ... ... ... 25.15 23.61 47 23.95 -4.4

FlexEMTilt TLEH ... ... ...q 33.14 25.68 1 26.36 -14.6

FlxDMTilt TLDH ... ... ...q 30.34 24.95 2 25.31 -13.2

FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 11 59.04 -6.0

FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 92 45.65 -6.4

FlxDevTilt TLTD 1.88e 3.3 ...q 73.71 56.40 125 56.67 -18.1

FlxIntDvDf IQDE 1.15e 5.5 ...q 27.04 20.59 73 20.89 -18.1

FlxIntDvDy IQDY 1.02e 4.5 ...q 30.65 22.28 13 22.51 -21.2

FlxIntlDiv IQDF 1.01e 4.7 ...q 28.63 21.43 363 21.67 -19.1

FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 9 43.79 -.7

FlxQDvDyn QDYN 1.22e 3.0 ...q 47.20 40.51 2 40.80 -7.7

FlxQualDv QDF 1.22e 2.9 ...q 48.14 42.05 103 42.79 -5.0

FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 110 75.20 -.4

FlexSolu FSI ... ... ...dd 2.10 1.33 2 1.40 -23.1

Flor&Dec n FND ... ... 31 58.28 24.01 957 29.37 -39.7

tFlotek FTK ... ... ...dd 6.77 1.20 1303 1.24 -73.4

FlowrsFds FLO .72 3.7 21 22.82 18.12 1226 19.30 -.1

Flowserve FLS .76 1.7 ...cc 56.86 38.79 1510 44.70 +6.1

TigerM wt IDI/WS ... ... ... .07 tFluor FLR .84 2.5 25 62.09 35.20 4916 33.80 -34.6

FlyLeasing FLY 1.00 8.2 12 15.32 11.54 116 12.19 -5.6

FEMSA FMX .74e .9 ... 101.12 80.86 445 80.99 -13.7

FootLockr FL 1.38 2.6 29 59.40 38.17 2214 52.18 +11.3

FordM F .60a 7.0 4 13.48 8.17 39083 8.54 -31.6

Forestar FOR ... ... 9 26.39 13.94 42 14.73 -33.0

ForsightEn FELP .13 ... ...dd 4.62 3.28 45 3.56 -18.5

Fortis n FTS 1.80 5.2 ... 37.13 30.88 444 34.86 -4.9

Fortive n FTV .28 .4 ... 88.34 69.03 1300 70.06 -3.2

tFortTrInf n FTAI 1.32 9.2 ...cc 20.13 14.72 271 14.38 -27.8

FortunaSlv FSM ... ... 14 6.08 3.16 596 3.26 -37.5

FBHmSec FBHS .80 1.9 14 73.62 40.89 1764 41.75 -39.0

tForumEn FET ... ... 9 17.95 5.23 1822 5.04 -67.6

tFoundBld n FBM ... ... ... 16.40 8.25 102 8.20 -44.6

FourCorP s FCPT 1.15f 4.1 23 28.54 21.28 465 27.76 +8.0

FourSeEd n FEDU 3.32 91.0 4 10.15 3.18 24 3.65 -59.4

FrancoN g FNV .96 1.4 66 80.79 58.26 542 70.82 -11.4

FrankCov FC ... ... ...dd 31.20 18.00 24 22.98 +10.7

FrankFn n FSB .40p ... 13 41.50 28.23 61 28.64 -16.0

FrankLibInt FLQH ... ... ... 26.03 23.40 1 23.87 -5.8

FrankLibEm FLQE ... ... ... 35.59 27.75 36 28.63 -13.4

FrankLibGl FLQD ... ... ... 30.47 26.43 1 26.81 -7.8

FrankLbGlE FLQG ... ... ... 32.51 28.64 28.86 -5.6

FrnL LoV n FLLV ... ... ... 33.45 29.47 1 31.23 +3.1

FrnkLInvGr FLCO ... ... ... 24.87 22.86 23.03 -7.1

FrnL IntO n FLIO ... ... ... 31.52 24.57 4 24.85 -15.5

FrkL US Eq FLQL ... ... ... 31.59 27.66 7 29.31 +1.4

FrankL Mun FLMB ... ... ... 25.15 23.76 3 24.28 -3.2

FrnkL MunO FLMI ... ... ... 25.00 24.05 24.33 -2.5

FrkL US Sm FLQS ... ... ... 30.76 25.18 2 26.55 +1.4

FrkL USMid FLQM ... ... ... 30.41 27.10 1 27.78 -.8

FrankRes BEN .92 2.9 11 45.96 28.12 5999 31.54 -27.2

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 11.00 6.93 538 7.28 -32.2

FrkLtdDur FTF .74 7.9 ...q 12.05 9.15 120 9.36 -20.9

FrkUnv FT .47 7.2 ...q 7.33 6.43 69 6.60 -7.9

FranksIntl FI .30 4.9 ... 9.75 4.93 831 6.07 -8.7

FrptMcM FCX .20 1.9 7 20.25 10.45 18726 10.76 -43.2

tFresenMd FMS .51e 1.5 ... 57.94 35.17 1476 34.71 -33.9

FDelMnt FDP .60 1.9 14 52.43 29.06 217 32.38 -32.1

FriedmInd FRD .24 3.0 ...dd 11.47 5.15 5 8.05 +41.7

Frontlne rs FRO .60e ... ...dd 8.33 3.79 621 6.40 +39.4

FullerHB FUL .62f 1.5 18 59.58 40.65 485 41.94 -22.1

FutureFuel FF .24a 1.5 20 18.97 11.32 86 16.14 +14.5

- G -tGAMCO s GBL .08 .4 ... 30.44 19.53 16 19.44 -34.4

GATX GATX 1.76f 2.3 15 91.12 58.98 144 77.03 +23.9

GATX 66 GMTA ... ... ... 26.75 22.09 15 22.55 -14.2

GCP ApT n GCP ... ... 53 34.79 23.85 412 25.31 -20.7

GDL Fund GDL .64 7.1 ...q 9.99 8.54 29 9.02 -7.3

GDLFd pfB GDLpB 1.50 3.0 ... 50.75 49.99 50.06 -.5

GGP Inc pfA GGPpA 1.59 6.5 ... 25.36 23.55 24.39 -3.4

GMAC CpT ALLYpA 2.03 8.0 ... 26.87 25.12 106 25.28 -2.6

GMS Inc n GMS ... ... 10 39.19 14.89 852 15.54 -58.7

GNC GNC .80 30.1 2 5.71 2.52 1332 2.66 -27.9

GP Strat GPX ... ... 23 26.80 12.50 55 13.12 -43.4

GTT Comm GTT ... ... ...dd 62.32 29.71 219 31.46 -33.0

GabCvInc GCV .48 10.3 ...q 6.95 4.62 52 4.65 -21.2

GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 26.05 -1.6

GabDvInc GDV 1.32 6.8 ...q 24.97 19.37 324 19.52 -16.6

tGabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 44 25.47 -2.6

tGabDiv pfD GDVpD 1.50 5.9 ... 26.95 25.36 46 25.57 -2.9

GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 7 24.26 -4.3

GabelliET GAB .60 10.8 ...q 6.65 5.51 973 5.57 -10.0

GabllE pfD GABpD 1.47 5.7 ... 26.52 25.23 2 25.60 -1.9

GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 1 23.09 -6.5

Gabeli pfJ GABpJ ... ... ... 26.28 24.20 3 25.09 -1.8

GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 3 23.44 -6.7

GabGSmM GGZ ... ... ... 13.21 10.54 26 10.60 -16.8

GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 1 24.50 -3.9

GabGUtil GLU 1.20 6.9 ...q 21.96 17.40 31 17.46 -18.0

GabGUtil pf GLUpA 3.00 6.0 ... 55.40 43.26 49.65 -1.1

GabGoAn n GGO ... ... ... 24.74 15.30 15.30 -15.2

GabGo pfA GGOpA ... ... ... 45.00 41.65 42.00 -2.3

GabHlthW GRX .52 5.1 ...q 11.15 9.12 51 10.10 -2.1

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.19 25.00 0 25.46 -1.4

GabHlt pfB GRXpB 1.47 5.7 ... 26.99 25.20 0 25.89 -1.7

GabMultT GGT .88e 10.8 ...q 10.09 7.63 47 8.13 -11.6

GabMT pfB GGTpB 1.50 5.8 ... 26.62 25.26 0 25.74 -2.0

GabMul pfE GGTpE ... ... ... 25.30 22.68 2 23.10 -8.0

GabUtil GUT .60 9.8 ...q 7.20 5.68 151 6.15 -13.4

sGabUt pfA GUTpA 1.41 5.6 ... 25.99 24.82 1 25.38 -.9

GabUtil pfC GUTpC ... ... ... 26.03 24.12 2 24.42 -4.0

Gafisa rs GFA ... ... ... 12.99 5.12 59 8.27 -34.5

Gain Cap GCAP .24 3.3 12 13.26 6.08 386 7.25 -27.5

Gallaghr AJG 1.64 2.2 28 79.03 62.04 1131 74.92 +18.4

GamGldNR GGN .84 21.4 ...q 5.50 3.92 755 3.93 -24.6

GamGld pfB GGNpB 1.25 5.7 ... 25.05 21.43 2 22.04 -11.2

tGamNRG&I GNT .84 16.4 ...q 6.92 5.17 84 5.13 -23.5

GamNR pfA GNTpA 1.30 5.8 ... 26.27 22.17 14 22.32 -10.8

GameStop GME 1.52 11.7 ...dd 20.31 12.14 2338 12.95 -27.9

Gannett n GCI .64 6.3 ...cc 12.23 9.04 919 10.15 -12.4

Gap GPS .97 3.6 11 35.68 24.25 4179 27.15 -19.7

GardDnv n GDI ... ... ... 38.00 21.42 1080 21.58 -36.4

GarrtMot n GTX ... ... ... 18.65 11.01 1398 11.85 -35.6

Gartner IT ... ... 44 161.21 111.57 403 143.78 +16.8

GasLogPt GLOP 2.09f 9.4 10 25.99 21.65 122 22.23 -10.2

GasLPt pfA GLOPpA ... ... ... 26.80 23.30 25 23.37 -10.5

tGasLg pf B GLOBpB ... ... ... 23.51 22.33 10 22.33 -4.2

tGasLog pfC GLOPpC 2.13 9.3 ... 24.70 22.98 26 22.97 -5.7

GasLog GLOG .60f 3.0 29 23.14 15.75 209 20.04 -9.9

GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.07 10 25.33 -4.8

Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2

Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1

GatesInd n GTES ... ... 19 20.29 13.31 299 14.00 -22.6

GazitGlobe GZT .37e 4.7 5 11.00 7.60 4 7.88 -25.2

tGeeGroup JOB ... ... ...dd 3.26 1.72 4 1.68 -39.6

GencoSh rs GNK ... ... ...dd 20.07 7.83 161 8.19 -38.5

Generac GNRC ... ... 16 60.70 42.96 434 51.54 +4.1

GAInv GAM 1.15e 1.1 ...q 37.33 30.43 103 30.54 -11.2

GAInv pfB GAMpB 1.49 5.8 ... 26.82 25.51 5 25.63 -3.6

GenDynam GD 3.72 2.2 18 230.00 164.76 2388 172.27 -15.3

tGenElec GE .04m .6 ...dd 19.39 6.75 124449 6.76 -61.3

GECap5-53 GEK 1.18 4.8 ... 25.34 22.61 24.50 -1.8

GECap 1-53 GEH 1.22 4.9 ... 25.28 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8

GenMills GIS 1.96 5.1 9 60.69 38.08 6464 38.73 -34.7

GenMoly GMO ... ... ...dd .46 .16 215 .18 -45.6

GenMotors GM 1.52 4.4 ...dd 45.52 30.56 12220 34.69 -15.4

GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7

Gensco GCO ... ... 12 51.85 29.50 339 42.75 +31.5

GenesWyo GWR ... ... 27 92.91 67.61 571 79.42 +.9

GenesisEn GEL 2.88f 13.4 ...cc 25.87 18.42 866 21.48 -3.9

GenesisHlt GEN .24 14.4 ...dd 2.86 .67 298 1.67 +118.9

GenieEn n GNE .30 4.1 ... 8.83 3.82 234 7.40 +69.7

GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 7.70 +4.9

Genpact G .30 ... 18 34.79 26.46 609 28.15 -11.3

GenuPrt GPC 2.88 2.9 21 107.75 85.80 1021 99.11 +4.3

Genworth GNW ... ... 3 4.93 2.66 2778 4.31 +38.6

GeoGrp s GEO 1.88 8.2 14 28.06 19.05 514 22.79 -3.4

GeoPark GPRK ... ... ... 21.88 8.50 106 14.47 +46.0

GaPw 77 n GPJA ... ... ... 26.14 20.65 90 21.13 -17.5

Gerdau GGB .02e .5 ... 5.32 3.37 9077 3.93 +5.6

GerNew GF 1.23e .5 ...q 21.49 15.01 78 15.02 -22.7

GettyRlty GTY 1.40f 4.5 17 31.59 22.68 147 31.37 +15.5

GigCapit n GIG ... ... ... 10.22 9.60 1 10.10 +4.8

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 18 34.40 25.33 438 31.84 -1.4

tGlatfelter GLT .52 4.8 8 23.85 11.55 514 10.91 -48.8

Glaukos n GKOS ... ... ... 70.91 23.08 341 66.29 +158.4

GlaxoSKln GSK 2.89e 7.7 ... 42.36 34.83 3547 37.36 +5.3

GblBrCopp BRSS .36f 1.3 14 39.05 27.50 102 27.95 -15.6

GlbMed n GMRE .20p ... ...cc 10.05 6.34 159 9.54 +16.3

GlMed pfA GMREpA 1.88 7.7 ... 25.87 23.50 2 24.40 -3.6

GlobNetL n GNL .94 4.8 32 22.53 15.55 582 19.81 -3.7

GlNetL pfA GNLpA 1.81 7.4 ... 26.22 24.06 11 24.42 -4.9

GlobPtrs GLP 1.90 11.3 ...dd 21.05 15.17 77 16.75 +.3

tGlobPtr pfA GLPpA 2.44 10.0 ... 25.80 24.65 13 24.50 GlobPay s GPN .04 ... 35 129.25 98.82 712 103.00 +2.8

GlbShipLs GSL .40 56.3 ...dd 1.53 .68 167 .71 -38.8

GlbShip pfB GSLpB 2.19 9.7 ... 25.36 15.60 10 22.58 -5.6

GlbXNordic GXF .83e 4.0 ...q 24.52 20.00 4 20.61 -9.2

GbXSpDvE SDEM .63e ... ...q 17.90 12.61 23 12.87 -20.9

GbXUSRota SCTO .12p ... ...q 28.03 24.64 24.80 -5.7

GblXEffic EFFE .16p ... ...q 27.69 25.29 0 25.66 -3.7

tGblXPortgl PGAL .36e 3.4 ...q 13.33 10.66 20 10.61 -10.8

GblXColum GXG .41e 4.8 ...q 11.51 8.41 48 8.58 -14.4

GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 1 20.26 -15.5

GbXMLP&E MLPX .60 5.1 ...q 14.60 11.36 733 11.70 -13.9

GblXChMat CHIM .24e 1.5 ...q 24.12 15.31 1 15.99 -23.3

GblXArg ARGT .09e .4 ...q 38.46 23.64 77 25.23 -28.5

GblXSDvUS DIV 1.93 8.0 ...q 25.98 23.43 75 24.00 -6.3

GXSupInPf SPFF .99 8.9 ...q 12.46 11.08 54 11.17 -8.1

GblXGuru GURU .28e 1.0 ...q 33.04 28.53 4 29.45 -.9

GbXGreece GREK .13e 1.7 ...q 11.56 7.00 153 7.52 -26.8

GblXChCon CHIQ .12e .9 ...q 19.98 12.75 24 13.80 -26.1

GblX MLP MLPA .90e 10.8 ...q 10.88 8.14 1337 8.30 -15.8

GblXFertil SOIL .25e 2.7 ...q 11.01 9.27 1 9.35 -11.3

GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 2 12.13 +6.8

GblXSupDv SDIV 1.42e 7.4 ... 22.60 18.26 253 18.40 -15.5

GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.00 5 15.85 -11.9

GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 0 15.68 -7.8

GblXPakist PAK ... ... ...q 13.77 8.68 4 9.03 -27.1

GblXChiInd CHII .35e 2.5 ...q 16.45 12.33 1 13.91 -8.9

GblXNorway NORW .83e 6.5 ...q 15.47 12.51 104 12.70 -3.3

GblXScUS n SCIU ... ... ...q 33.54 29.32 2 30.15 -2.5

GblXScEu n SCID ... ... ...q 29.75 23.42 23.42 -15.5

GblXScAs n SCIX ... ... ...q 27.08 22.81 0 23.34 -9.9

GblXScJp n SCIJ ... ... ... 33.72 27.08 0 27.29 -13.9

GbX ChUt n CHIU ... ... ... 0 14.86 GbX ChRE n CHIR ... ... ... 0 14.97 GbX ChIn n CHIK ... ... ... 0 15.20 GbX ChHl n CHIH ... ... ... 0 14.87 GbX ChCn n CHIS ... ... ... 0 14.98 GbX ChLC n CHIL ... ... ... 0 24.97 GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 22.46 109 22.62 -9.1

GbXNigeria NGE .31e 1.8 ...q 27.10 16.60 3 17.10 -21.3

GbX US Inf PAVE ... ... ... 17.80 14.13 109 14.28 -14.9

GblFound n BOSS ... ... ... 22.52 16.87 1 17.91 +3.4

GlbXCop rs COPX .43e 2.2 ...q 29.34 18.12 13 19.15 -30.0

GlbXSilv rs SIL ... ... ...q 34.10 22.36 49 23.81 -27.1

GlbXLith rs LIT ... ... ...q 41.21 28.83 154 29.83 -23.0

GbX Gold rs GOEX ... ... ...q 24.36 17.51 1 18.48 -20.7

GbXUran rs URA ... ... ...q 16.36 11.53 354 12.14 -19.3

GlblScape GSB .06 1.4 24 4.75 3.20 20 4.40 +23.9

Globalstar GSAT ... ... ...dd 1.36 .30 3037 .33 -74.9

GlobantSA GLOB ... ... 56 66.41 39.25 107 54.36 +17.0

GlobusMed GMED ... ... 36 57.83 38.01 317 45.72 +11.2

Glowpoint GLOW ... ... ...dd .47 .12 59 .15 -58.1

GoDaddy n GDDY ... ... 85 84.97 47.61 1072 63.47 +26.2

GolLinhs s GOL ... ... ... 14.48 4.43 2155 10.69 +22.0

GoldFLtd GFI .02e .6 ... 4.54 2.20 4468 3.11 -27.7

GoldResrc GORO .02 .5 98 7.33 3.61 455 3.90 -11.4

GoldStdV g GSV ... ... ... 2.01 1.09 178 1.20 -31.4

Goldcrp g GG .24 2.5 13 15.55 8.42 6381 9.50 -25.6

GoldenMin AUMN ... ... ... .48 .19 103 .24 -44.2

GoldSt grs GSS ... ... 5 4.60 2.43 120 3.01 GldFld GV ... ... 6 5.35 2.25 111 2.39 -51.2

GoldS pfJ GSpJ 1.38 5.6 ... 27.56 23.70 620 24.46 -7.7

GS BDC n GSBD 1.80 9.1 11 22.75 18.78 156 19.87 -10.4

GS ActbtInt GSIE ... ... ...q 32.48 25.77 744 26.12 -12.9

GS ActEM GEM ... ... ...q 39.44 28.65 198 30.38 -15.2

GS ActEur GSEU .60e ... ... 33.94 26.54 6 26.88 -15.2

GS AcInf n GTIP ... ... ... 49.66 49.05 3 49.33 -.3

GS ActJpn GSIY ... ... ... 36.02 30.36 1 30.61 -9.0

GS US LgC GSEW ... ... ... 47.17 41.01 9 41.81 -3.8

GS HYBd n GHYB ... ... ... 50.05 46.75 2 46.90 -5.3

GS CpBd n GIGB ... ... ... 50.30 46.78 58 47.04 -6.3

GS ActLgC GSLC ... ... ...q 59.45 51.00 591 53.11 -.5

GS 0-1Yr n GBIL ... ... ... 105.09 99.91 163 100.08 +.1

GS Indus n GVIP ... ... ... 58.95 50.41 15 51.99 -1.8

GS SCap n GSSC ... ... ... 49.66 40.68 12 41.49 -4.2

GSCI37 GSC ... ... ...q 34.91 17.55 19.00 -20.8

GoldmanS GS 3.20f 1.8 14 275.31 174.68 4628 176.80 -30.6

GoldS pfK GSpK 1.59 6.3 ... 29.23 25.09 191 25.33 -11.3

GoldS pfN GSpN ... ... ... 28.34 25.00 71 25.41 -8.7

GoldS pfB GSpB 1.55 6.0 ... 27.40 25.20 6 26.05 +.7

GoldS pfC GSpC 1.02 5.4 ... 25.27 18.23 33 19.04 -16.3

GoldS pfA GSpA .96 5.2 ... 23.97 18.11 124 18.43 -18.3

GoldS pfD GSpD 1.02 5.6 ... 23.52 18.08 318 18.34 -18.8

GS MLPEn GER .64 12.6 ...q 7.29 4.98 580 5.08 -17.4

GS MLPInc GMZ 1.38 18.3 ... 10.33 7.46 314 7.55 -15.5

GoodrPet n GDP ... ... ... 15.75 9.50 43 13.75 +26.0

GormanR GRC .54f 1.6 23 38.26 26.53 74 33.30 +6.7

vjGrace GRA .96 1.6 18 75.59 58.48 480 61.23 -12.7

Graco s GGG .64f 1.5 13 49.69 37.36 627 41.84 -7.5

GrahamCp GHM .40 1.7 17 28.98 19.42 16 23.43 +11.9

GrahamH s GHC 5.32 .8 25 678.36 537.40 17 666.56 +19.4

Graingr GWW 5.44 1.9 20 372.06 221.28 491 286.73 +21.4

Grmrcy pfA GPTpA 1.78 7.1 ... 26.97 24.41 24.99 -7.2

GranTrra g GTE ... ... ...dd 3.96 2.20 1474 2.39 -11.5

GranaMon GRAM .25e 8.3 ... 4.10 2.25 336 3.01 +5.6

GraniteC GVA .52 1.2 28 68.58 39.51 301 42.34 -33.2

GranitPnt n GPMT 1.60f 8.6 27 19.33 16.15 237 18.67 +5.2

GraniteRE GRP/U 2.30 ... ... 44.24 36.24 2 40.35 +3.2

Gran Gld n BAR ... ... ... 136.05 117.15 21 124.00 -4.8

GranCom n COMB ... ... ... 27.39 24.35 14 24.85 -5.1

GranSP n COMG ... ... ... 32.29 25.38 0 25.89 -6.5

tGrphTInt n EAF .93e 1.9 ... 24.36 12.26 1781 11.84 -23.6

GraphPkg GPK .30 2.7 11 16.74 10.04 3565 11.10 -28.2

GrayTelev GTN ... ... 14 20.24 10.70 722 17.69 +5.6

GrayTvA GTN/A ... ... 24 18.21 9.50 0 15.95 +11.1

GrtAjax n AJX 1.20 9.0 8 14.43 12.27 87 13.31 -3.7

GrtAjx24 n AJXA ... ... ... 25.96 24.05 6 24.45 -3.7

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .54 295 .57 -56.2

GrtWstBcp GWB 1.00 2.9 13 46.03 31.54 397 34.14 -14.2

GreenDot GDOT ... ... 37 93.00 54.08 464 79.55 +32.0

GreenTrH n GHG ... ... ... 25.10 9.50 84 14.92 +15.2

GreenbCos GBX 1.00f 2.4 9 64.87 41.46 290 42.49 -20.3

Greenhill GHL .20 .8 ...dd 33.45 16.25 363 24.70 +26.7

Greif A GEF 1.76f 4.0 12 64.35 43.04 200 43.47 -28.2

Greif B GEF/B 2.57e 5.7 10 71.95 45.12 13 45.40 -34.5

Griffon GFF .29f 2.8 11 23.55 10.15 150 10.52 -48.3

Group1 GPI 1.00 2.0 7 83.97 50.13 158 50.89 -28.3

GrubHub GRUB ... ... ...cc 149.35 66.07 1939 80.92 +12.7

GAeroPac PAC 4.68e 6.6 ... 111.60 64.45 58 70.56 -31.3

GpoASur ASR 3.31e ... ... 212.70 127.95 61 141.57 -22.4

GpoAvalAc AVAL .40 6.1 ... 9.51 6.24 375 6.55 -22.9

GpFnSnMx BSMX .30e 4.2 ... 8.16 6.99 7.19 -1.6

GpoSimec SIM ... ... ... 10.90 8.07 5 9.07 -3.0

GpSuprvi n SUPV ... ... ... 33.85 4.91 578 8.94 -69.5

GpTelevisa TV ... ... ... 21.41 12.81 1384 12.98 -30.5

GuangRy GSH .63e 3.2 ... 37.43 17.72 5 19.29 -42.2

Guess GES .90 4.2 ...dd 26.95 14.17 628 21.64 +28.2

GuggBAB GBAB 1.66 7.7 ...q 23.07 19.91 55 21.42 -5.8

Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8

Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2

GugCrdAllo GGM 2.18 10.9 ...q 23.10 18.74 30 19.91 -9.2

GuggChina YAO .54e 1.5 ...q 39.91 33.49 35.63 +2.0

GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9

GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1

GugSPVal RPV 1.18e 1.8 ...q 71.34 62.32 64.18 -3.2

GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4

Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6

GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9

GuEqWREst EWRE .27e ... ...q 28.50 23.75 26.03 -6.2

GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6

GugEMk EW EWEM .56e 1.6 ...q 37.81 33.08 35.51 +2.2

GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5

GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5

GugMCGth RFG .75e .5 ...q 167.46 147.95 155.08 +.6

GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2

GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0

GugUtil RYU 2.62e 3.2 ...q 90.32 77.44 82.64 -3.6

Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0

GugSCGth RZG .56e .5 ...q 122.75 106.75 114.05 -.4

GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0

RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8

GugIndls RGI .84e .7 ...q 127.94 113.43 118.81 -1.5

GugHlthC RYH .75e .4 ...q 199.28 173.15 179.20 -.2

GugFncl RYF .93e 2.1 ...q 47.40 42.00 43.81 -.7

GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4

GugConStp RHS 2.05e 1.6 ...q 138.61 122.23 126.70 -5.2

GugCnsDis RCD 1.12e 1.1 ...q 108.68 94.90 97.66 -2.4

GugEnhEq GPM .96 12.2 ...q 9.42 7.63 210 7.87 -11.6

GugChinTc CQQQ .60e 1.0 ...q 66.90 55.05 58.81 -3.0

GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8

GugCdnEn ENY .49e 5.9 ...q 8.82 7.25 8.31 -1.0

GugSPHiInf GHII 1.03e 3.9 ...q 28.54 24.90 26.31 -4.6

GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7

GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0

GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2

GugFront FRN .47e 2.9 ...q 16.28 14.61 16.15 +8.8

GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4

GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7

GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9

Gug BRIC EEB .41e 1.1 ...q 42.00 36.71 37.78 +1.2

Gug 26CpBd BSCQ ... ... ... 19.80 18.75 18.95 -3.8

Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2

GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5

GugHYBd23 BSJN .15e ... ...q 26.70 25.48 25.87 -1.9

GugCpBd25 BSCP ... ... ...q 20.76 19.83 19.96 -3.6

GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9

GugBlt22HY BSJM 1.27 5.2 ...q 25.16 24.17 24.49 -1.7

GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 -1.4

GugBlt24CB BSCO .58 2.9 ...q 21.00 20.09 20.19 -3.3

GugBlt23CB BSCN .65 3.2 ...q 20.98 20.20 20.32 -2.4

GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3

GugBlt21CB BSCL .56 2.7 ...q 21.22 20.70 20.78 -1.7

ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0

GugB20HY BSJK 1.30e 5.3 ...q 24.70 23.91 24.21 -1.3

GugB19HY BSJJ 1.22e 5.0 ...q 24.54 23.84 24.19 -.8

GugB18HY BSJI 1.28e 4.6 ...q 25.19 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0

GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2

GugCpBd20 BSCK .61e 2.9 ...q 21.36 20.98 21.04 -1.2

GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6

GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 +.1

GugSpinOff CSD .70e 1.3 ...q 56.40 49.56 53.08 +1.9

GugRJ SB1 RYJ .59e 1.3 ...q 47.07 41.07 46.91 +7.8

GugEShDur GSY .65e 1.3 ...q 50.40 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2

GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9

GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2

GugStrOp GOF 2.19 11.1 ...q 22.39 18.70 100 19.63 -9.0

Guidewire GWRE ... ... ...dd 107.79 72.04 743 85.17 +14.7

- H -HCA Hldg HCA .35p ... 20 147.42 84.62 1161 133.89 +52.4

HCI Grp HCI 1.50 2.8 ...dd 59.32 28.76 53 53.59 +79.2

HCP Inc HCP 1.48 5.0 16 30.27 21.48 7434 29.60 +13.5

HDFC Bk HDB .37e .4 ... 112.10 85.43 905 95.56 -6.0

HECO pfU HEpU 1.62 6.1 ... 27.20 25.05 26.56 +.4

HFF Inc HF 1.80e ... 16 51.74 32.99 130 36.47 -25.0

HMG HMG ... ... ...dd 16.33 10.63 0 14.07 +12.6

HNI Corp HNI 1.18 3.4 16 45.40 32.55 189 35.10 -9.0

HP Inc HPQ .64f 2.8 7 27.08 19.31 13027 22.55 +7.3

HSBC HSBC 1.50e 3.7 ... 55.89 38.23 2524 40.26 -22.0

HSBC prA HSBCpA 1.55 6.1 ... 26.62 25.16 55 25.48 -1.3

HSBC Cap HSEA 2.03 7.7 ... 27.85 26.16 26.36 -3.6

HSBC Cap2 HSEB 2.00 7.8 ... 27.15 26.05 25.68 -4.3

Haemonet HAE ... ... ...cc 117.56 56.46 486 103.24 +77.8

HalconRes wt HK/WS ... ... ... 1.08 .57 .80 +21.2

tHalconRs n HK ... ... ... 9.07 2.34 5640 2.31 -69.5

tHallibrtn HAL .72 2.5 ...cc 57.86 28.68 13446 28.80 -41.1

HamBchBr HBB .34 1.7 ... 31.30 18.03 77 20.51 -20.2

HancFinOp BTO 1.48 4.6 ...q 41.00 32.00 93 32.39 -17.6

HanJS JHS .87e 6.7 ...q 15.12 12.62 31 12.94 -12.9

HanJI JHI 1.45e 9.6 ...q 18.12 14.87 10 15.10 -13.7

HanPrmDv PDT 1.08a 7.0 ...q 17.30 14.50 58 15.34 -10.4

HanPfEq HPI 1.68 8.3 ...q 22.85 19.73 59 20.15 -5.9

HanPfd2 HPF 1.68 8.3 ...q 21.90 19.39 42 20.16 -6.2

HanPfd3 HPS 1.47 8.6 ...q 19.19 16.80 63 17.06 -9.0

HanTxAdv HTD 1.45 6.5 ...q 25.85 21.00 105 22.18 -10.1

Hanesbds s HBI .60 4.0 8 23.33 14.39 5614 14.88 -28.8

HannArms HASI 1.32 5.7 36 24.48 17.33 339 23.25 -3.4

HanoverIns THG 2.40f 2.2 61 131.44 101.81 168 111.37 +3.0

HanovIns53 THGA 1.59 6.3 ... 25.80 24.81 9 25.14 -.7

HarleyD HOG 1.48 4.1 12 56.50 35.76 2714 36.11 -29.0

HarmonyG HMY .05 ... ... 2.53 1.43 2784 1.60 -14.4

HarrisCorp HRS 2.74f 1.9 26 175.50 134.30 1897 144.98 +2.4

Harsco HSC .20m .9 56 30.05 15.55 422 21.92 +17.5

HarteHk rs HHS ... ... ... 12.16 2.70 183 3.34 Hrt TotR n HTRB ... ... ... 40.14 38.34 0 38.66 -3.5

HrtMuOp n HMOP ... ... ... 42.46 39.08 9 39.78 -1.0

HartfFn42 HGH 1.97 7.2 ... 30.39 27.35 125 27.50 -6.0

HartfdFn HIG 1.20 2.9 14 59.20 40.59 4505 41.34 -26.5

HartfFn wt HIG/WS ... ... ... 51.85 49.42 51.29 -.5

Haverty HVT .72a 3.7 20 24.25 17.70 104 19.24 -15.1

HavertyA HVT/A .38a 1.9 15 23.95 18.00 19.68 -15.7

sHawaiiEl HE 1.24 3.2 27 39.28 31.72 484 39.12 +8.2

Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.88 337 3.05 -48.7

HlthcrRlty HR 1.20 3.9 49 33.98 26.09 1490 30.75 -4.3

HlthcreTr HTA 1.22 4.4 54 31.69 24.06 1515 27.93 -7.0

HeclaM HL .01e .4 ...dd 4.63 2.17 4102 2.32 -41.6

HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 0 53.50 +.9

Heico s HEI .13 ... ... 97.32 71.80 318 81.54 Heico A s HEI/A ... ... 51 79.00 58.61 492 66.52 HelixEn HLX ... ... 6 10.89 5.44 966 6.82 -9.5

HelmPayne HP 2.80f 4.7 ...dd 75.02 56.72 1635 60.00 -7.2

Hemisphrx rs HEB ... ... ... .65 .15 254 .18 -48.0

Herbalif s HLF ... ... 25 60.41 33.22 963 57.16 HercHld n HRI ... ... ... 72.99 28.35 274 28.77 -54.0

HercTGC HTGC 1.24 10.6 10q 13.70 11.55 466 11.66 -11.1

HercTG 24 HTGX 1.56 6.2 ... 25.77 24.50 0 25.00 -2.4

HeritageIns HRTG .24 1.6 21 19.15 12.85 107 14.80 -17.9

Hersha pfC HTpC 1.72 7.7 ... 25.59 20.81 14 22.40 -10.9

Hersha rs HT 1.12 6.1 24 24.16 16.60 520 18.22 +4.7

Hersha pfD HTpD 1.63 7.9 ... 25.50 19.57 29 20.55 -16.7

Hersha pfE HTpE ... ... ... 25.50 20.10 12 21.26 -14.1

Hershey HSY 2.89 2.7 23 115.82 89.10 1251 107.91 -4.9

HertzGl HTZ ... ... ... 25.14 13.01 2711 15.51 -29.8

Hess HES 1.00 1.9 ...dd 74.81 40.37 3281 51.98 +9.5

Hess pfA HESpA ... ... ... 83.01 50.17 129 57.90 HessMidP n HESM 1.43f 7.5 14 24.51 18.51 184 19.05 -3.8

HP Ent n HPE .45e 3.1 35 19.48 14.19 16344 14.74 +2.6

Hexcel HXL .60f 1.0 19 73.42 56.34 518 58.13 -6.0

Hi-Crush HCLP 1.67e 37.0 5 16.65 4.40 1522 4.53 -57.7

tHighPtRs HPR ... ... ...dd 7.60 2.81 1422 2.82 -45.0

HighlFlR n HFRO ... ... ... 16.60 14.15 348 14.17 -8.6

HighwdPrp HIW 1.85 4.4 22 52.58 41.34 472 42.32 -16.9

Hill-Rom HRC .80 .9 30 99.81 78.16 388 93.98 +11.5

HillenInc HI .84f 2.0 34 53.41 40.23 391 41.08 -8.1

HillmCT pf HLMp 2.90 9.8 ... 36.78 26.00 4 29.50 -14.1

HilltopH HTH .28 1.6 9 28.32 17.16 169 17.66 -30.3

HilGrVa n HGV ... ... ... 47.75 26.20 1283 27.87 -33.6

Hilton HLT .60 .8 36 88.11 63.76 3182 72.40 -9.3

HoeghLP HMLP 1.76 10.4 10 19.85 15.33 85 17.00 -8.8

Hoegh pfA HMLPpA 2.19 8.8 ... 27.42 24.50 22 25.01 -7.1

HollyEngy HEP 2.64 9.2 14 34.62 26.09 385 28.65 -11.8

HollyFront HFC 1.32 2.4 14 83.28 42.42 2183 55.11 +7.6

HomeDp HD 4.12 2.4 19 215.43 167.00 4748 172.21 -9.1

Honda HMC .84e 3.1 ... 37.29 26.04 1370 26.77 -21.4

HonwllIntl HON 3.28f 2.4 39 167.72 135.65 3242 136.81 -10.8

Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 23 47.50 37.02 333 39.06 -11.4

HorizGbl n HZN ... ... ...dd 14.80 1.62 278 1.81 -87.1

HorizFn22 n HTFA ... ... ... 26.00 24.98 2 25.50 +.4

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 53.32 46.37 26 47.71 -5.2

HorGKWld KLDW ... ... ...q 35.73 30.03 21 30.42 -9.1

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.36 20 18.63 -13.0

JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.27 5 21.99 -1.3

Hormel s HRL .84f 1.9 24 46.26 31.71 2935 44.86 +23.3

Hornbeck HOS ... ... ...dd 6.14 2.44 95 2.54 -18.3

HostHotls HST 1.00a 5.6 44 22.47 17.92 4567 17.97 -9.5

HoulihnL n HLI 1.08 2.7 16 53.20 38.85 363 39.79 -12.4

HstnAEn HUSA ... ... ... .47 .20 177 .21 -36.4

tHovnanE HOV ... ... ... 3.41 1.09 1497 1.10 -67.2

tHHughes HHC ... ... 26 142.36 104.04 175 104.31 -20.5

HuanPwr HNP 2.45e 9.9 ... 31.03 20.51 25 24.68 -1.3

Hubbell HUBB 3.36f 3.2 17 149.03 97.02 395 104.10 -23.1

HubSpot HUBS ... ... ...dd 162.20 82.15 365 131.23 +48.5

HudBayM g HBM .02 ... 7 10.25 3.44 513 4.82 -45.2

HudBay wt HBM/WS ... ... ... .53 .12 .31 HudsPacP HPP 1.00 3.3 25 36.06 28.25 1298 30.69 -10.4

Humana HUM 2.00 .7 26 355.88 242.00 866 306.07 +23.4

HuntCoFn HCFT .08e 2.5 5 4.23 2.55 69 3.25 -18.8

FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5

HuntgUSEq HUSE 1.86e .7 ...q 41.49 34.60 22 34.89 -9.0

HuntgtnEco HECO .47e .2 ...q 44.92 39.67 8 41.36 -.7

HuntgtnIng HII 3.44f 1.7 19 276.69 194.61 418 200.61 -14.9

Huntsmn HUN .65 3.4 7 36.09 18.01 5025 19.15 -42.5

Huya n HUYA ... ... ... 50.82 14.44 2883 16.15 +.6

Hyatt H .60 .9 32 84.89 64.82 864 67.42 -8.3

HysterYale HY 1.24f 2.0 16 91.39 56.40 49 60.96 -28.4

- I -IAMGld g IAG 1.52f 46.6 ...dd 6.52 2.75 4289 3.26 -44.1

ICICI Bk IBN .16e 1.7 ... 11.26 7.61 11475 9.28 -4.6

IDT Cp IDT 1.00f 13.4 9 12.58 4.82 243 7.44 -29.8

IEC Elec IEC ... ... ...dd 6.80 3.42 18 6.20 +50.5

tING ING .14e 1.3 ... 20.58 11.08 5886 11.12 -39.8

ING 6.125 ISG 1.53 6.1 ... 26.20 24.93 42 25.23 -1.2

ING 6.375 ISF 1.59 6.3 ... 26.40 24.85 44 25.14 -2.2

tION Geo rs IO ... ... ...dd 32.45 7.24 99 7.10 -64.1

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9

IQ M Intr n MMIT ... ... ... 25.10 24.41 1 24.92 -.7

IQ M Ins n MMIN ... ... ... 29.89 24.32 24.89 -1.3

IQ HdgMult QAI ... ... ...q 33.13 29.02 768 29.70 -2.4

IQ Hedge MCRO ... ... ...q 27.20 25.35 0 25.49 -4.0










IQ HdgLgS QLS ... ... ...q 24.53 20.65 0 20.79 -5.1

IQ Ch SC n CSML ... ... ... 29.96 23.41 98 23.63 -15.7

IQ HdgEv QED ... ... ...q 22.00 20.76 2 20.86 -.2

IQ HiYlVl n HYLV ... ... ... 25.37 19.57 1 23.67 -5.9

IQ CorePl n AGGP ... ... ... 20.03 18.23 139 18.81 -5.7

IQ CoreBd n AGGE ... ... ... 19.78 18.22 5 18.44 -5.8

IQHdgMNt QMN .34e 1.3 ...q 25.99 25.67 25.88 +.5

IQ GTAA QGTA ... ... ...q 25.44 22.35 0 22.55 -7.6

IQ 50HJpn HFXJ ... ... ...q 23.96 19.82 19.82 -12.2

IQ 50HgEur HFXE ... ... ...q 21.45 17.43 1 17.61 -13.4

IQ 50HIntl HFXI ... ... ...q 22.80 18.72 97 18.84 -13.0

IQ RealRtn CPI ... ... ...q 28.21 26.61 4 27.25 -.6

IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 13 24.77 -5.9

IQMrgArb MNA ... ... ...q 32.11 30.25 173 31.68 +2.0

IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4

IQ AgriSC CROP .41e 1.3 ...q 35.99 28.98 1 30.77 -11.9

IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6

IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3

IQ GlbRes GRES .10e .4 ...q 29.30 25.62 72 25.77 -9.8

IQVIA Hldg IQV ... ... 17 135.48 91.57 1617 121.50 +24.1

tIRSA IRS ... ... ... 32.97 12.53 28 12.96 -56.2

iShGold IAU ... ... ...q 13.11 11.25 10227 11.91 -4.8

iShGSCI GSG ... ... ...q 18.81 14.89 524 15.25 -6.3

iSAstla EWA 1.01e 5.0 ...q 24.19 19.71 2655 20.20 -12.8

iSAstria EWO .37e 1.9 ...q 27.41 19.13 12 19.24 -21.9

iShBelg EWK .51e 3.0 ...q 23.00 16.70 9 16.88 -19.7

iShBrazil EWZ .67e 1.8 ...q 47.85 30.65 25738 38.05 -5.9

iShCanada EWC .48e 1.9 ...q 30.60 25.34 3905 25.44 -14.2

iShEMU EZU .86e 2.4 ...q 47.13 35.25 12485 35.73 -17.6

iSFrance EWQ .58e 2.2 ...q 33.73 26.58 848 26.95 -13.7

iShGerm EWG .60e 2.3 ...q 35.87 25.24 7447 25.61 -22.4

iSh HK EWH .61e 2.7 ...q 26.93 21.10 5394 22.86 -10.1

iSh SKor EWY .65e 1.1 ...q 79.07 56.34 4573 58.95 -21.3

iShMexico EWW .78e 1.9 ...q 54.65 37.50 3355 40.08 -18.7

iShNeth EWN .66e 2.4 ...q 34.09 26.84 230 27.22 -14.2

iSPacxJpn EPP 1.66e 3.9 ...q 50.34 40.43 824 42.17 -11.8

iShSoAfr EZA 1.02e 2.0 ...q 76.53 46.63 854 50.43 -27.9

iShSpain EWP .99e 3.6 ...q 36.38 26.99 602 27.40 -16.4

iSSwedn EWD .76e 2.7 ...q 36.71 27.73 1796 28.33 -16.4

iShSwitz EWL .75e 2.3 ...q 37.84 31.74 1416 32.20 -9.5

iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 144 27.45 -17.1

iShGlHiY bt GHYG 2.09e 4.5 ... 51.63 46.87 18 46.91 -7.0

tiShxUSH bt HYXU .92e 1.9 ...q 57.19 49.49 35 49.35 -9.4

iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 7 47.38 -7.4

iShEMkHY EMHY 3.98 8.9 ...q 50.52 44.12 39 44.89 -10.2

iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 40.63 9 42.02 -16.1

iShEmMDv DVYE 1.83e 4.8 ...q 46.11 36.32 164 38.35 -8.3

iShGblSilv SLVP .29e 3.8 ...q 11.33 7.24 38 7.64 -29.5

iShGblEnP FILL .59e 3.0 ...q 24.78 19.50 22 19.99 -7.2

iShGblAgri VEGI .55e 2.0 ...q 31.00 26.90 4 27.05 -7.9

iShMsciWld URTH 1.57e 1.9 ...q 94.23 81.34 268 82.65 -6.2

iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 41 42.44 -20.1

iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 117 43.89 -8.9

iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 606 84.92 +.7

iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 53.10 848 56.56 -6.9

iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 50 68.31 -14.4

iShThai THD 1.88e 2.2 ...q 103.71 81.10 227 86.35 -6.6

iShIsrael EIS .81e 1.6 ...q 58.39 47.57 10 51.84 +1.1

iShChile ECH .71e 1.7 ...q 56.53 40.83 264 42.06 -19.4

iShBRIC BKF .54e 1.4 ...q 50.94 36.22 4 38.71 -13.0

iShsUSA EUSA .67e 1.3 ...q 60.35 52.43 20 53.10 -4.2

iShSilver SLV ... ... ...q 16.64 13.11 6799 13.66 -14.6

iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 829 117.70 -.8

iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 39 101.26 -4.1

iShMrnLG JKE 1.20e .7 ...q 187.59 152.24 20 166.83 +6.6

iShMrnLC JKD 2.24e 1.5 ...q 170.86 148.20 24 151.24 -4.8

iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 17 14.24 -12.6

iShIntlPfd IPFF .96e 6.3 ...q 19.76 14.87 20 15.13 -18.9

iShSPTUS s ITOT ... ... ...q 67.60 57.84 2895 60.10 -1.7

iShSTNtMu SUB .86 .8 ...q 105.47 104.25 261 105.10 +.2

iShAgcyBd AGZ 1.81 1.6 ...q 113.40 109.81 20 111.37 -1.5

iShTIPS TIP 1.69e 1.5 ...q 114.15 107.53 1499 109.11 -4.4

iShChinaLC FXI .87e 2.1 ...q 54.00 37.85 33732 40.67 -11.9

iShTransp IYT 1.70e 1.0 ...q 209.43 174.64 272 177.48 -7.4

iShChinaSC ECNS 1.73e 4.2 ...q 56.49 39.61 0 41.67 -17.6

iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 4522 266.05 -1.0

iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 79 171.86 -7.4

iShUSAgBd AGG 2.65e 2.4 ...q 109.55 103.94 7930 105.58 -3.4

iShEMkts EEM .59e 1.5 ...q 52.08 37.58 103998 39.76 -15.6

iShiBoxIG LQD 3.87 3.4 ...q 121.85 111.25 10241 112.43 -7.5

tiSKokusai TOK 1.60e 2.6 ...q 69.65 61.00 40 61.69 -4.6

iShCorUSTr GOVT .33 1.3 ...q 25.21 24.05 1043 24.54 -2.2

iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.4 ...q 62.55 51.25 12 53.09 -12.3

iShGblTech IXN 1.10e .7 ...q 177.61 146.24 57 151.66 -1.3

iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.30 4 49.69 -6.0

iSMrnMCG JKH .59e .3 ...q 238.37 192.52 9 203.70 +.6

iShIndones EIDO .35e 1.4 ...q 30.61 20.88 1380 24.39 -14.2

iSSP500Gr IVW 2.03e 1.3 ...q 178.61 146.70 1268 158.99 +4.1

iShNYMun s NYF ... ... ...q 55.93 53.44 72 54.45 -2.4

iShGblHcr s IXJ ... ... ...q 63.76 53.82 86 59.82 iShGblFin IXG 1.28e 2.2 ...q 76.01 58.00 105 58.46 -16.4

iShUSAQlt QUAL 1.04e 1.3 ...q 91.47 78.63 1017 81.04 -2.2

iSSPGlbEn IXC 1.01e 3.2 ...q 39.50 31.36 349 31.83 -10.5

iShCalMn s CMF ... ... ...q 59.40 56.90 207 57.94 -2.0

iSh CMBS CMBS 1.00 2.0 ...q 52.05 48.92 28 49.79 -2.9

iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 9 81.32 -3.0

iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 459 41.13 -9.0

iShNANatR IGE .85e 2.9 ...q 38.33 29.10 572 29.54 -16.6

iSh JPXNik JPXN ... ... ... 70.78 56.41 45 57.12 -12.0

iShUSAVal VLUE 1.49e 1.9 ...q 89.71 75.71 865 77.06 -7.8

iShLatAm ILF .60e 1.9 ...q 39.54 28.66 680 30.77 -10.0

iShUSAMo MTUM .81e .8 ...q 120.05 100.20 1538 105.07 +1.9

iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 15 149.52 -6.3

iShPhilpns EPHE .20e .6 ...q 40.19 28.05 244 31.75 -18.2

iSSP500Val IVE 2.14e 2.0 ...q 121.12 104.97 1832 106.82 -6.5

iShNMuBd MUB 2.59 2.4 ...q 110.99 106.42 1643 108.46 -2.1

iShUKSC bt EWUS 1.38e 4.1 ...q 46.20 33.76 7 33.97 -22.1

iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 69 50.34 -4.0

iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.65 11 35.63 -9.8

iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 67 56.48 -14.5

iSh20 yrT TLT 3.05 2.6 ...q 128.59 111.90 8072 118.88 -6.3

iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 112 75.58 +3.3

iShRTop200 IWL 1.02e 1.7 ...q 68.45 58.68 10 61.57 +.2

iShIntSelDv IDV 1.51e 4.7 ...q 35.93 29.37 2077 29.72 -12.0

iS Eafe EFA 1.66e 2.7 ...q 75.27 59.66 71164 60.47 -14.0

tiShGerSC bt EWGS .69e 1.4 ...q 70.42 49.26 4 49.34 -23.3

iSRusMCV IWS 1.59e 1.9 ...q 92.95 80.68 3563 81.76 -8.3

iShCrLTBd ILTB 2.54 4.3 ...q 65.21 56.88 8 58.49 -9.7

iSRusMCG IWP 1.02e .9 ...q 137.73 114.94 1688 119.13 -1.3

iShNorC bt ENOR .58e 2.4 ...q 29.74 24.18 11 24.40 -5.4

iShRsMd s IWR ... ... ...q 56.23 48.54 2171 49.33 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.04 5 158.40 -9.0

iShIreland EIRL .55e 1.5 ...q 50.12 37.15 4 37.54 -21.8

iSCorSPMid IJH 1.89e 1.1 ...q 205.47 174.42 2379 176.26 -7.1

LgTrmBd IGLB 2.67 4.8 ...q 63.67 55.00 22 55.99 -11.4

iShiBxHYB HYG 5.09 6.1 ...q 88.03 82.56 19233 83.04 -4.8

iShFinlC bt EFNL .51e 1.4 ...q 45.01 34.73 9 35.42 -10.1

iShSft IGV .12e .1 ...q 206.66 152.90 413 179.95 +16.4

iShCorUS n FTY ... ... ... 51.25 43.20 62 49.11 -1.0

iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 14 58.23 -13.8

iShNetw IGN .25e .5 ...q 56.70 47.49 12 50.13 +3.4

iShNATch IGM .73e .4 ...q 211.58 164.93 115 181.10 +7.3

iShResRE REZ 2.01e 3.0 ...q 68.13 53.83 10 67.19 +8.0

iSh2019Mun IBMH .27 1.1 ...q 25.44 24.92 43 25.40 +.3

iShC&SRE ICF 2.97e 2.8 ...q 106.14 88.40 171 104.25 +2.9

iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 182 97.70 -.5

iShGbl100 s IOO ... ... ...q 49.47 43.63 862 44.54 -3.0

iShConsSv IYC 1.50e .8 ...q 213.17 175.23 38 191.22 +6.7

iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.14 40 109.58 -3.8

iShIndia bt INDA .24e .8 ...q 38.21 28.96 5861 31.33 -13.1

iSR1KVal IWD 2.41e 2.0 ...q 131.56 115.68 8127 117.61 -5.4

iSMrnSCG JKK .87e .5 ...q 217.00 168.90 4 178.01 -.8

iShPoland EPOL .42e 1.9 ...q 30.19 20.91 597 22.66 -16.4

iSMCGth IJK 1.88e .9 ...q 238.39 200.44 169 202.61 -6.1

iShIntGvC GVI 1.99 1.9 ...q 110.22 106.40 102 107.40 -2.2

iSR1KGr IWF 1.45e 1.1 ...q 157.30 129.08 5088 137.81 +2.3

iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 305 35.77 -32.0

iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 3250 146.49 -1.4

iSR2KVal IWN 1.98e 1.7 ...q 137.85 114.34 3880 115.70 -8.0

iSR2KGr IWO 1.36e .8 ...q 220.82 175.64 1142 179.29 -4.0

iSh10-20TB TLH 2.99 2.3 ...q 137.10 125.53 83 130.90 -3.8

iShFltRtB FLOT .32 .6 ...q 51.10 50.02 2719 50.37 -.9

iShR2K IWM 1.77e 1.2 ...q 173.39 141.45 29042 143.45 -5.9

iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 2861 90.03 -.1

iShChina MCHI .61e 1.1 ...q 76.72 50.45 10682 55.45 -16.7

iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 1603 68.10 -6.7

iSRus3K IWV 2.47e 1.6 ...q 174.73 149.68 1023 155.37 -1.8

iSGblMatl MXI 1.02e 1.8 ...q 75.19 57.22 20 58.08 -17.1

siShUtils IDU 4.54e 3.2 ...q 143.76 119.51 71 143.70 +8.2

iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 7042 55.34 +4.9

iSMrnSCV JKL 2.98e 2.2 ...q 159.20 132.50 12 133.40 -12.4

iShMCVal IJJ 2.16e 1.5 ...q 171.00 146.11 375 147.56 -7.8

iShGblUtil JXI 1.99e 3.8 ...q 52.44 45.15 15 51.69 +4.4

iShTelecm IYZ .68e 2.4 ...q 30.23 26.34 292 27.84 -5.3

iShTech IYW 1.20e .7 ...q 196.97 155.43 221 168.23 +3.4

iShGblIndl EXI 1.40e 1.7 ...q 100.28 79.84 9 80.80 -13.0

iShGblCSt s KXI ... ... ...q 54.58 47.79 47 49.29 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 5738 81.35 +.4

iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.13 11 105.36 -3.7

tiSh0-5Tips STIP ... ... ...q 100.20 97.90 91 97.86 -2.0

iShHmCnst ITB .09e .3 ...q 46.56 29.47 1607 30.56 -30.1

iShInds IYJ 1.65e 1.2 ...q 160.57 132.89 234 134.93 -8.5

iShAerosp ITA 1.31e .7 ...q 218.83 178.60 288 183.94 -2.2

iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 78 192.52 +10.5

iShFinSv IYG 1.21e 1.0 ...q 142.14 116.25 171 117.25 -10.1

tiShRegBks IAT .61e 1.4 ...q 54.74 42.79 436 42.82 -13.1

iShInsur IAK .82e 1.4 ...q 69.95 57.81 19 58.19 -12.6

iShFincls IYF 1.45e 1.3 ...q 126.54 109.89 514 111.02 -7.0

iShBroker IAI .65e 1.1 ...q 70.58 57.00 36 57.82 -7.9

iShUSEngy IYE 1.14e 3.3 ...q 43.75 33.67 1088 34.44 -13.1

iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 38 109.20 -1.7

iShCrSPS s IJR ... ... ...q 90.56 72.12 7357 73.92 -3.8

iShMedDev IHI 1.57e .8 ...q 228.90 170.27 122 208.21 +20.0

iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 38 114.39 -9.7

iShHltcPrv IHF .24e .1 ...q 203.31 152.69 63 187.52 +19.6

iShCorTInt IXUS 1.28e 2.4 ...q 67.93 53.18 2326 53.86 -14.6

iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 33 153.40 -.6

iShBasM IYM 1.42e 1.7 ...q 108.32 84.27 136 85.48 -16.4

iShPeru EPU .70e 2.0 ...q 44.95 34.19 25 35.44 -13.5

iShCorEafe IEFA 1.56e 2.8 ...q 70.84 55.96 24149 56.71 -14.2

tiShOilEq IEZ .86e 3.7 ...q 40.89 23.11 356 23.20 -35.4

iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 35 131.71 -1.4

iShO&GEx IEO 1.06e 1.8 ...q 78.68 56.15 109 57.30 -11.8

iShAggrAllo AOA .98e 2.0 ...q 56.94 49.50 190 50.13 -7.0

iShEurope IEV 1.12e 2.8 ...q 50.81 39.37 935 39.87 -15.6

iShGroAllo AOR .81e 1.9 ...q 46.77 41.85 569 42.25 -5.9

iSRusMic IWC 1.08e 1.2 ...q 110.15 87.93 60 88.74 -7.3

iShModAllo AOM .71e 2.0 ...q 39.05 35.90 1867 36.23 -4.8

iShMorMl bt IYLD 1.33e 5.4 ... 25.96 23.60 53 23.69 -8.3

iSMsciVal EFV 1.66e 3.6 ...q 59.57 45.87 3529 46.39 -16.0

iSSCVal IJS 1.73e 1.2 ...q 174.26 138.95 290 140.60 -8.4

iShConsAllo AOK .64e 1.9 ...q 35.27 32.86 1364 33.04 -4.6

iShEafeGr EFG 1.37e 1.9 ...q 85.81 69.76 855 70.84 -12.3

iShB3-18xF s IBCC ... ... ...q 24.71 24.56 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 2 24.36 -.7

iShiB3-23x s IBCE ... ... ...q 24.38 23.34 2 23.42 -3.5

iShBd3-18 s IBDB ... ... ...q 25.75 25.51 25.62 +.2

iShBd3-23 s IBDD ... ... ...q 26.55 25.31 9 25.44 -3.9

iShBd3-20 s IBDC ... ... ...q 27.13 25.69 9 25.88 -.8

iStar STAR .36 3.5 15 11.88 9.75 313 10.24 -9.4

iStar pfD STARpD 2.00 8.3 ... 26.00 23.55 7 24.10 -5.0

iStar pfG STARpG 1.91 8.5 ... 25.94 21.43 1 22.35 -12.4

iStar pfI STARpI 1.87 8.5 ... 25.56 21.25 1 22.15 -12.0

IT TchPck ITP ... ... 2 1.83 .63 16 .68 -47.3

ITT Inc ITT .54 1.1 13 63.04 46.10 569 49.87 -6.6

iBio rs IBIO ... ... ... 3.50 1.34 1.53 sIdacorp IDA 2.52f 2.5 25 101.89 79.59 242 101.78 +11.4

IDEX IEX 1.72 1.3 29 157.84 123.47 258 133.54 +1.2

iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.1 24 179.07 119.38 2440 131.13 -21.4

Imax Corp IMAX ... ... ...cc 26.10 18.00 672 19.10 -17.5

tImpacMtg IMH ... ... ...dd 11.60 3.50 38 3.49 -65.6

ImpOil g IMO .57 2.1 16 34.56 25.91 270 26.72 -14.3

IncOpR IOR ... ... 25 14.25 9.26 6 11.30 +2.0

IndCDrillg ICD ... ... ...dd 5.48 2.99 159 3.38 -15.1

IndepHld IHC .25f .6 16 40.66 26.55 3 38.50 +40.3

IndepRT IRT .78a 7.6 21 10.59 8.26 309 10.25 +1.6

IndiaFd IFN 1.82e 2.2 ...q 28.74 19.66 119 21.36 -18.2

IndoTel s TLK .67 ... ... 32.51 21.75 289 24.91 -22.7

IndBach IBA .87e 2.2 ... 64.44 38.61 13 40.46 -29.4

Infosys s INFY ... ... 17 10.65 7.85 7946 9.69 InfrREIT n HIFR 1.00 4.7 17 23.34 17.60 351 21.19 +14.0

InfuSystem INFU ... ... ...dd 3.65 2.20 6 3.40 +47.8

IngerRd IR 2.12 2.2 22 107.08 79.63 1398 97.21 +9.0

Ingevity NGVT ... ... ... 106.59 66.57 703 77.56 +10.1

Ingredion INGR 2.50f 2.6 15 146.28 89.48 562 95.44 -31.7

InnovInd n IIPR 1.40f 2.8 ... 55.63 19.52 122 50.47 +56.2

InnoInd pfA IIPRpA ... ... ... 29.50 25.72 2 28.00 +.2

InnvBuf n BOCT ... ... ... 24.61 22.80 4 23.11 -5.7

InnvPwB n POCT ... ... ... 25.95 23.28 19 23.51 -4.3

InnvUltB n UOCT ... ... ... 24.58 23.40 58 23.56 -3.9

Innsuites IHT .01 .6 ...dd 3.70 1.24 7 1.64 -6.3

Inphi IPHI ... ... 45 42.34 23.65 910 34.61 -5.4

InsightS n INSI .80 4.5 ... 20.84 17.58 29 17.83 -10.4

Insperity s NSP .80 .8 32 121.15 55.40 297 96.31 +67.9

InsprMed n INSP ... ... ... 57.87 22.50 304 39.48 +58.0

InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3

InspMD wtB NSPR.WSB ... ... ... .03 .01 .02 InspMD rs NSPR ... ... ... .32 .12 .16 +21.1

InstlldBPd IBP ... ... 18 78.15 29.24 201 33.49 -55.9

Instructre n INST ... ... ...dd 49.18 29.48 150 37.59 +13.6

IntegerHl ITGR ... ... ...dd 90.03 42.50 195 84.03 +85.5

Intellichk IDN ... ... ...dd 3.18 1.50 74 2.30 -10.2

IntellgSys INS ... ... ...cc 14.98 4.05 16 13.20 +189.5

Intelsat I ... ... ... 37.70 2.44 2007 21.98 +548.4

InterXion INXN ... ... ... 68.95 54.35 331 60.08 +2.0

IntcntlExc s ICE .88e 1.1 18 82.65 66.92 2904 78.09 +10.7

IntCtlHtls IHG ... ... ... 69.23 50.84 238 53.04 -16.5

IBM IBM 6.28 5.2 9 171.13 114.09 4806 120.89 -21.2

IntFlav IFF 2.92f 2.1 38 157.40 122.11 916 137.77 -9.7

IntlGmeT n IGT .80 4.9 ... 31.00 14.14 1809 16.24 -38.7

IntMktCt n IMC ... ... ... IntPap IP 1.90 4.3 15 66.94 39.60 3113 44.14 -23.8

IntlSeaw n INSW ... ... ... 24.78 15.23 88 18.15 -1.7

IntTower g THM ... ... ...dd .78 .30 35 .41 -3.7

Interpublic IPG .84 3.7 15 26.01 18.99 3822 22.94 +13.8

tIntstP pfD IPLpD 1.28 5.6 ... 27.86 23.12 16 22.83 -10.4

inTestCorp INTT ... ... 15 9.50 5.75 22 6.60 -23.7

IntPotash IPI ... ... ...dd 5.31 2.91 370 3.07 -35.5

Inuvo INUV ... ... ...dd 1.55 .36 207 1.06 +30.9

Invacare IVC .05 1.0 ...dd 20.00 4.66 698 4.96 -70.6

Invesco24 n IHTA ... ... ... 10.33 8.28 41 9.48 -8.1

InvHiIn23 n IHIT ... ... ... 10.80 9.53 60 10.06 +2.8

InvAdvMu2 VKI .78 7.6 ...q 11.58 9.79 169 10.24 -10.0

Inv Bond VBF .83a 4.8 ...q 20.16 16.97 28 17.12 -13.9

InvCAVal VCV .79 7.0 ...q 12.93 11.04 174 11.36 -9.7

InvDynCrd VTA .90 8.4 ...q 12.01 10.65 254 10.76 -8.1

PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5

PwShBio PBE .57e 1.1 ...q 54.28 45.24 52.05 +10.4

PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1

PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8

PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9

PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3

PwSLgCG PWB .21e .5 ...q 45.64 40.25 45.62 +10.0

PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0

PwShLeis PEJ .15e .3 ...q 46.94 42.54 46.80 +5.9

PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7

PwShMda PBS .27e .9 ...q 31.86 27.79 30.87 +9.8

PwSMidGr PXMG .19e .4 ...q 49.44 41.06 49.35 +16.2

PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8

PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1

PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5

PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9

PS Retail PMR .34e .9 ...q 40.82 34.69 37.23 +.1

PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3

PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9

PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6

PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1

PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3

PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5

PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3

PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5

PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4

PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1

PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0

PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5

PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6

PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1

PS EmgInf PXR .50e 1.4 ...q 41.00 35.42 36.29 -2.2

PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0

PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2

PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0

PS USA Pt n PBUS ... ... ... 28.95 25.95 26.98 +1.0

PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7

PS Rs1000 n USEQ ... ... ... 29.01 26.29 27.66 +.2

PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3

PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2

PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6

PS SC High XSHD ... ... ... 25.69 23.12 25.14 -.1

PS TrCol n CLTL ... ... ... 105.91 105.27 105.89 +.6

PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8

PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6

PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9

PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4

PS VarPfd VRP 1.20 4.8 ...q 25.80 24.83 24.88 -3.0

PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1

PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5

PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8

PS EMLwV EELV .60e 2.4 ...q 27.59 24.52 25.39 +.2

PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7

PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6

PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.63 27.70 -1.6

PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6

PS FdIGBd PFIG .67 2.7 ...q 26.18 24.54 24.76 -3.2

PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7

PS SP HiB SPHB .49e 1.1 ...q 46.04 39.76 44.73 +5.3

InvHiInc2 VLT 1.24 9.5 ...q 14.80 12.73 27 13.09 -11.0

Invsco iim IIM .84 6.2 ...q 14.98 13.09 220 13.65 -8.4

tInvesco IVZ 1.16 6.7 7 38.43 17.62 7645 17.40 -52.4

InvMtgCap IVR 1.68 10.8 6 18.86 14.53 784 15.62 -12.4

InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 9 25.11 +.4

InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 11 25.35 -1.6

InvMtg pfC IVRpC 1.88 7.7 ... 25.25 23.40 14 24.54 -1.8

Invsco oia OIA .39 5.5 ...q 8.25 7.00 99 7.18 -10.3

InvMuOpTr VMO .88 7.7 ...q 12.51 10.89 250 11.39 -8.1

InvMuniTr VKQ .82 7.2 ...q 12.72 10.87 292 11.36 -9.1

InvPAVal VPV .79 6.8 ...q 12.26 11.45 72 11.69 -3.8

Invsco iqi IQI .76 6.7 ...q 12.59 11.03 228 11.40 -8.9

InvSrInco VVR .31 7.6 ...q 4.49 4.04 846 4.09 -6.8

InvTrIG VGM .88 7.6 ...q 13.48 11.20 174 11.59 -12.1

InvTrNY VTN .85 6.9 ...q 13.84 11.83 129 12.26 -10.6

InvTech ITG .28 .9 ...dd 30.25 18.36 330 30.06 +56.2

InvRlEst IRET .28 5.4 5 6.00 4.05 838 5.21 +4.4

InvRlE pfC IRETpC 1.66 7.2 ... 26.08 22.29 24 23.15 -11.0

Invitae n NVTA ... ... ...dd 18.38 4.35 459 12.45 +37.1

InvitHm n INVH .44 2.0 ... 24.30 20.25 1765 21.62 -8.3

iPBetaCmd BCM ... ... ...q 31.46 26.01 12 27.04 -7.6

iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8

iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4

iPBetaCoff CAFE ... ... ...q 11.82 10.35 10.48 -7.8

iPBetaCttn CTNN ... ... ...q 35.76 32.91 35.02 +17.6

iPBetaSug SGAR ... ... ...q 22.86 19.26 19.26 -11.2

iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3

iPBetaCopp CUPM ... ... ...q 36.42 32.74 33.56 -7.5

iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7

iPBetaNick NINI ... ... ...q 22.79 18.51 21.83 +3.0

iPBetaCrOil OLEM ... ... ...q 23.25 15.76 1 16.20 -8.5

iPBetaNGs DCNG ... ... ...q 17.20 16.19 16.70 -1.5

iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7

iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7

iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4

iPBetaIMet HEVY ... ... ...q 34.74 31.74 32.29 -4.6

iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0

iPBtaLvstk LSTK ... ... ...q 46.09 39.79 42.10 -6.0

iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3

iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4

iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7

IronMtn IRM 2.44f 7.1 30 40.75 30.22 1793 34.46 -8.7

iShItaly rs EWI ... ... ...q 34.45 24.39 555 24.67 -19.0

iShJapan rs EWJ ... ... ...q 64.71 52.47 14217 53.09 -11.4

tiSMlasia rs EWM ... ... ...q 36.56 29.17 3397 29.24 -11.3

iShSing rs EWS ... ... ...q 28.35 21.58 875 22.57 -13.0

iSTaiwn rs EWT ... ... ...q 39.36 31.55 7823 32.50 -10.2

iSh UK rs EWU ... ... ...q 38.05 29.64 3536 30.03 -16.2

iSh0-5IGCp SLQD .79 1.6 ...q 50.32 49.20 324 49.32 -1.9

iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9

iShCvBd ICVT .67e ... ...q 60.27 53.04 24 54.76 -.7

iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 23559 48.01 -15.6

iSh 10 Cp n LLQD ... ... ... 51.31 44.40 45.16 -11.9

iSh 5-10Cp n MLQD ... ... ... 49.70 45.70 46.92 -5.0

iShColomC ICOL .43e 3.6 ...q 16.51 11.90 6 12.01 -16.8

iShEnhBd n IGEB ... ... ... 50.67 46.85 5 47.07 -6.4

iShDefBd n HYDB ... ... ... 51.20 47.30 0 47.44 -6.4

iShFSIntSC ISCF .12p ... ...q 34.73 26.55 65 26.70 -17.7

iShRs2500 n SMMD ... ... ... 48.83 40.70 100 41.09 -5.9

iShFacSIntl INTF .17p ... ...q 31.21 24.10 457 24.37 -15.5

iShArgGl n AGT ... ... ... 32.94 20.00 1 21.39 -29.1

iShFS USA LRGF .19e ... ...q 34.22 29.20 225 29.72 -6.5

iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 45 38.06 -3.7

iShFacSGbl ACWF .11p ... ...q 33.19 26.83 17 27.20 -11.3

iSh iBd23 n IBML ... ... ... 25.41 24.60 11 24.96 -1.1

iSh IntDv n IDEV ... ... ... 62.47 49.52 213 50.25 -14.1

iShMgRE rs REM ... ... ...q 47.39 39.80 189 43.17 -4.5

iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 45.32 583 45.54 -3.4

iShDvlValu IVLU ... ... ...q 28.44 22.43 127 22.61 -14.5

iSh 3-10yr n IMTB ... ... ... 49.77 46.94 18 47.59 -4.3

iShSaudi KSA ... ... ... 31.99 25.31 20 29.00 +10.8

iSh MinVl n SMMV ... ... ... 33.40 27.25 41 30.72 +5.2

iShIntDevM IMTM .30p ... ...q 33.00 26.21 35 26.61 -12.8

iShIntDevQ IQLT .55p ... ...q 31.40 26.02 68 26.33 -11.2

iShLwCarb CRBN .94p ... ...q 125.97 107.01 21 108.15 -7.5

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.47 2 24.49 -13.5

iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 68 23.70 -10.6

iShMsciChA CNYA ... ... ... 35.68 23.23 3 24.51 -23.5

iSh IntDvGr IGRO ... ... ... 62.04 49.93 4 50.24 -15.4

iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2

iShiB20Mun IBMI .24 .9 ...q 25.44 25.17 49 25.37 +.1

iShIntHdHi HYGH 4.56 5.2 ...q 94.10 87.38 40 87.94 -3.2

iShCHAust HAUD 1.81p ... ...q 25.31 22.22 22.49 -8.2

iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.9 ...q 37.93 32.82 1708 34.71 -.2

iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5

iShCHEmu HEZU .64e 1.9 ...q 31.62 26.26 500 26.72 -10.4

iShGblReit REET .94e 3.7 ...q 26.68 23.40 153 25.25 -3.2

iSh AdapJp DEWJ .18p ... ... 31.33 26.78 26.70 -10.2

iSh AdapC DEFA .48p ... ... 30.45 25.50 0 25.56 -13.1

iSh AdapEu DEZU .56p ... ... 30.64 24.44 0 24.71 -14.1

iShCoreInt IAGG ... ... ... 53.04 51.58 154 52.49 +.8

iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 300 52.85 -11.4

iShIntHdCp LQDH 2.76a 3.0 ...q 99.18 91.38 23 91.75 -5.7

iShCHCda HEWC 1.41e 1.9 ...q 27.27 23.67 47 23.74 -10.1

iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 6 64.34 -5.3

iShEuMinV EUMV .67e 2.9 ...q 26.69 23.01 2 23.28 -8.1

iShCHNk400 HJPX .19p ... ...q 32.09 27.04 27.49 -9.6

iShCorEur IEUR 1.18e 2.8 ...q 53.97 41.61 950 42.14 -16.0

iShxJMinV AXJV .84p ... ...q 38.95 32.70 33.63 -7.5

iSh2022Mu IBMK .09e ... ...q 25.83 25.21 14 25.52 -.6

iShEm exCh EMXC ... ... ... 58.49 44.91 45.34 -15.9

iShYdOpBd BYLD .75 3.2 ...q 26.66 23.53 5 23.67 -5.3

iSh2021Mu IBMJ .07e ... ...q 25.65 25.16 36 25.39 -.1

iShRussia rs ERUS ... ... ...q 39.23 30.66 176 33.64 +.4

iSCHeafe HEFA .89e ... ...q 30.88 26.52 930 26.96 -9.2

iShCHMex HEWW 1.41p ... ...q 20.78 15.94 24 16.20 -18.9

iShH10yCBd CLYH .31e ... ...q 27.42 23.32 5 24.34 -7.9

iShCHSpain HEWP .31p ... ...q 23.70 19.91 2 20.23 -8.8

iShHEmBd EMBH .30e ... ...q 27.04 24.47 1 24.60 -7.3

iShCHItaly HEWI .55p ... ...q 19.17 14.81 4 15.02 -10.8

iShShMMu MEAR .27e ... ...q 50.68 49.61 37 49.92 +.2

iSCHEafSC HSCZ .19p ... ...q 32.36 26.30 28 26.56 -14.3

iShUSFxBal FIBR 2.20e ... ...q 100.30 98.54 98.80 -1.4

iShCHAcxUs HAWX 1.38e 4.3 ...q 28.00 24.31 484 24.54 -8.7

iShGbMM rs PICK ... ... ... 37.91 27.08 227 27.64 -20.2

iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 138 50.30 +.2

iShCH UK HEWU .24p ... ...q 25.54 21.78 6 22.24 -8.5

iSh ESG s ESGE ... ... ... 37.04 17.84 235 31.24 iShCHSwitz HEWL 1.43e 2.5 ...q 27.79 24.47 1 24.72 -8.5

iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 164 50.07 iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 591 30.28 -9.2

iShCHSoK HEWY .48p ... ...q 31.88 24.39 37 24.61 -18.7

iShFacEmg EMGF .13p ... ...q 53.84 38.04 59 39.94 -19.3

iSh iBd26 n IBDR ... ... ... 24.63 22.70 35 22.97 -6.4

iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 26 25.17 +.1

iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.41 24.90 185 24.93 -1.5

iSiBd12-19 s IBDK .37e ... ...q 24.92 24.70 176 24.76 -.4

iSiBd12-23 s IBDO .56e ... ...q 25.12 23.96 144 24.06 -4.0

iSiBd12-22 s IBDN .55e ... ...q 25.04 24.07 102 24.13 -3.4

iSiBd12-25 s IBDQ .64e ... ...q 25.09 23.27 104 23.62 -5.6

iSiBd12-24 s IBDP .63e ... ...q 25.12 23.60 65 23.76 -5.1

iSiBd12-21 s IBDM .47e ... ...q 24.90 24.16 154 24.20 -2.4

IsoRay ISR ... ... ...dd 1.22 .36 94 .40 +1.0

IsraelChm ICL .27e 4.8 ... 6.90 3.85 103 5.65 +39.9

IssuerDir ISDR .20 1.8 45 21.85 10.31 14 10.87 -40.8

ItauCorpb ITCB 2.48e 17.7 35 16.34 11.14 1 14.01 +4.2

ItauUnH s ITUB ... ... ... 11.32 6.57 13796 8.86 IvyHiInOp IVH 1.50a 11.6 ...q 15.12 12.56 126 12.89 -14.7

- J -tJAlexHld n JAX ... ... 18 13.40 8.67 199 8.69 -10.4

JJill n JILL ... ... 4 9.62 4.17 243 5.68 -27.2

JBG Smth n JBGS .90 2.4 ...cc 40.72 30.86 926 37.84 +9.0

JMP Gp27 n JMPD ... ... ... 25.62 22.44 3 24.25 -4.1

JMP Grp JMP .36 7.8 66 5.72 4.31 27 4.62 -17.5

JMP Gp 23 JMPB 2.00 7.8 ... 25.94 25.10 5 25.51 +.9

JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.13 55 25.27 -6.6

JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 5 56.12 -10.2

JPMIntEq JPIN 1.08e 2.1 ...q 63.18 51.10 569 51.87 -13.6

JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 56 50.76 -13.0

JPM DREq JPUS .26p ... ...q 75.76 66.68 27 68.51 -2.9

JPM DivInt JPIH ... ... ... 30.89 27.59 0 28.01 -6.6

JPMDsfEu JPEU ... ... ... 64.34 50.44 6 51.16 -15.2

JPM Mun n JMUB ... ... ... 51.15 50.04 51.10 +2.1

JPM DivEu JPEH ... ... ... 29.77 26.20 0 26.61 -5.9

JPM Val n JVAL ... ... ... 27.44 24.44 1 24.62 -5.7

JPM Qual n JQUA ... ... ... 28.56 24.85 1 26.17 +.3

JPM Mom n JMOM ... ... ... 28.75 24.96 1 25.18 -1.8

JPM MinV n JMIN ... ... ... 27.70 24.93 26.28 +1.9

JPM US Dv JDIV ... ... ... 26.85 24.18 25.08 -5.3

JPM DivAlt JPHF ... ... ... 28.92 23.60 10 24.16 -7.7

JPM FutSt n JPMF ... ... ... 25.34 23.30 9 23.76 -5.5

JPM UlSh n JPST ... ... ... 51.03 48.88 1899 50.14 +.2

JPM SCap n JPSE ... ... ... 33.38 27.51 355 28.60 -3.7

JPM GlB n JPGB ... ... ... 52.08 47.21 6 48.93 -4.4

JPM Evnt n JPED ... ... ... 26.56 24.55 24.94 -1.1

JPM Disc n JPHY ... ... ... 52.80 48.16 6 48.51 -5.4

JPM USMid JPME ... ... ... 68.41 59.87 21 60.71 -4.8

JPMorgCh JPM 2.24f 2.2 13 119.33 99.28 16832 100.37 -6.1

JPMCh wt JPM/WS ... ... ... 73.85 63.43 72.89 +9.7

JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 36 24.30 -4.2

JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.17 86 25.31 -6.4

JPMAlerian AMJ 2.29 9.6 ...q 30.74 23.17 6514 23.94 -12.9

JPMCh pfY JPMpF 1.53 6.0 ... 27.01 25.00 225 25.30 -5.1

JPMCh pfG JPMpG 1.52 6.1 ... 27.38 25.03 58 25.27 -6.3

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 136 25.40 -5.7

JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7

Jabil JBL .32 1.4 49 31.77 22.94 1688 23.16 -11.8

JacobsEng JEC .60 1.0 22 82.24 55.21 2838 59.89 -9.2

tJaggedPk n JAG ... ... ... 16.55 10.46 1068 10.29 -34.8

tJHardie s JHX .38e 3.5 51 18.79 10.76 102 10.95 -37.8

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6

AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2

Jan ShDur n VNLA ... ... ... 50.28 49.74 141 49.79 -.8

tJanusHn n JHG 1.44 7.2 ... 41.64 20.04 961 20.02 -47.7

JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 166 10.32 -12.6

Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 2.2 32 28.30 18.02 2740 18.52 -30.1

JeldWen n JELD ... ... ...cc 42.27 15.04 1088 15.35 -61.0

JernignC n JCAP 1.40 6.5 11 22.05 15.90 281 21.58 +13.5

Jianpu n JT ... ... ... 9.49 3.71 238 3.75 -42.1

JinkoSolar JKS ... ... 9 26.65 7.11 430 12.19 -49.3

tJBeanTch JBT .40 .6 28 123.90 72.17 170 72.35 -34.7

JHMultLgC JHML .10p ... ...q 37.99 33.02 591 33.97 -2.4

JH MultMdC JHMM .08p ... ...q 37.17 31.93 142 32.44 -4.9

JH MultCns JHMC .07p ... ...q 33.58 29.03 254 29.56 -3.3

JH MultFin JHMF .08p ... ...q 39.70 32.46 6 32.70 -11.0

JH MultHltC JHMH .05p ... ...q 36.47 30.05 4 33.67 +8.1

JH MultTch JHMT .09p ... ...q 48.43 39.72 25 41.69 +1.5

JH MultEn JHME ... ... ... 33.93 25.29 1 25.42 -14.3

JH MultMat JHMA ... ... ... 38.20 29.51 11 29.44 -18.1

JH SmCap n JHSC ... ... ... 29.62 24.08 20 24.28 -7.0

JH MultDev JHMD ... ... ... 32.58 25.73 4789 25.98 -14.6

sJH MultUt JHMU ... ... ... 30.52 25.00 62 30.53 +11.0

JH MulCnSt JHMS ... ... ... 28.79 24.55 83 26.86 -3.1

JH MultInd JHMI ... ... ... 38.03 31.67 0 32.31 -7.9

JH HedgEq HEQ 1.50 10.9 ...q 17.68 13.77 84 13.82 -20.6

JH TxAdY HTY 1.28 18.3 ...q 9.74 6.77 38 7.00 -20.6

JohnJn JNJ 3.60 2.5 20 148.99 118.62 8272 146.50 +4.9

JohnContl n JCI 1.04 3.2 22 41.53 30.60 7441 32.23 -15.4

JonesLL JLL .82 .6 20 178.75 127.02 436 130.77 -12.2

Jumei Intl JMEI ... ... 24 4.03 1.44 383 2.14 -26.7

JnprNtwk JNPR .72 2.6 15 30.80 23.61 4358 27.83 -2.4

Jupai n JP .40f 8.6 4 26.66 4.50 308 4.66 -74.8

JustEngy g JE .41 ... 1 5.09 2.80 182 4.05 -5.6

JustEn pfA JEpA ... ... ... 25.09 17.48 11 19.30 -22.4

- K -K12 LRN ... ... 21 24.68 12.72 345 23.22 +46.0

KAR Auct KAR 1.40 2.8 17 64.55 48.22 677 50.32 -.4

KB FnclGp KB ... ... ... 63.96 39.22 325 39.87 -31.9

KB Home KBH .10 .5 14 38.80 16.82 969 19.74 -38.2

KBR Inc KBR .32 1.9 12 22.22 14.40 1240 16.63 -16.1

KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3

KKR KKR 1.31e 6.3 9 25.10 19.37 3582 20.91 -.7

KKR pfA KKR.PRA ... ... ... 27.38 25.33 92 25.60 -5.2

KKR pf B KKRpB 1.63 6.3 ... 27.35 25.21 12 25.62 -4.2

tKKR Inco KIO 1.50a 10.1 ...q 17.02 14.94 139 14.90 -7.2

KKR RE n KREF 1.72e ... ... 21.41 18.09 332 19.84 -.8

KT Corp KT ... ... ... 16.12 12.55 1143 15.25 -2.3

Kadant KAI .88 1.0 23 111.85 80.03 168 84.51 -15.8

Kadmon n KDMN ... ... ... 5.86 1.88 584 2.27 -37.3

Kaman KAMN .80 1.4 35 75.08 52.93 176 55.32 -6.0

KCSo pf KSUp 1.00 3.8 ... 33.12 25.22 0 26.01 -4.6

KC Southn KSU 1.44f 1.5 17 120.34 95.19 867 98.04 -6.8

KaynAEnD KED 1.60 8.7 ...dd 19.07 14.90 18.45 +6.0

KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7

KA MLP KYN 1.80 12.0 ...q 20.38 14.86 1328 15.02 -21.2

KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 19 24.99 -1.0

KAMidsEn KMF 1.80m 17.4 ...q 15.32 10.16 400 10.36 -24.9

KeanGrp n FRAC ... ... ... 19.83 8.25 1806 8.87 -53.3

Kellogg K 2.24 3.7 15 74.98 56.40 1844 60.87 -10.5

KelsoTch g KIQ .03f 6.1 ... .96 .36 16 .49 -5.8

Kemet KEM ... ... 4 29.85 14.42 993 18.78 +24.7

Kemper KMPR .96 1.4 12 87.00 50.85 321 66.74 -3.1

Kemper 54 KMPA 1.84 7.3 ... 26.88 25.12 3 25.27 -3.1

Kennamtl KMT .80 2.2 10 52.52 32.91 911 35.69 -26.3

KennWils KW .84f 4.3 ...cc 22.28 15.95 475 19.43 +12.0

KenonHld n KEN 1.86p ... ... 29.79 12.89 2 15.29 -21.3

KeurDrPep KDP .60 2.3 6 28.81 14.74 2936 26.29 +70.4

tKeyEngy KEG ... ... ...dd 18.40 4.01 122 4.00 -66.1

Keycorp KEY .56 3.5 11 22.40 15.84 14045 15.92 -21.1

Keycorp pfI KEYpI ... ... ... 29.35 24.70 95 25.16 -13.0

Keysight KEYS ... ... 47 70.40 41.33 968 59.53 +43.1

KilroyR KRC 1.82 2.7 14 77.73 62.91 842 66.98 -10.3

KimbRoy n KRP 1.80f 10.9 ... 24.50 15.70 167 16.56 +1.9

KimbClk KMB 4.00 3.5 25 123.50 97.10 1907 115.76 -4.1

Kimco KIM 1.12 6.7 17 18.86 13.16 4496 16.74 -7.8

Kimco pfI KIMpI 1.50 6.3 ... 25.50 23.12 24 23.79 -5.6

Kimco pfJ KIMpJ 1.38 6.6 ... 25.38 20.16 21 20.90 -16.5

Kimco pfK KIMpK 1.41 6.6 ... 25.39 21.06 9 21.41 -14.7

Kimco pfL KIMpL ... ... ... 24.99 19.17 185 19.98 -19.2

KindMorg KMI .80 5.0 20 19.83 14.69 12002 16.12 -10.8

KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6

Kingsway KFS ... ... ...dd 5.95 2.15 96 2.35 -53.5

Kinross g KGC ... ... 22 4.78 2.38 9128 2.84 -34.3

KirbyCp KEX ... ... 31 94.05 63.05 480 72.49 +8.5

sKirklLak n KL .09e ... ... 24.08 13.03 1718 24.34 +58.5

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.7 5 20.24 13.87 446 16.42 -16.2

KlondexM g KLDX ... ... ... 2.84 1.29 2.16 -17.2

KnSwftT rs KNX .24 .8 18 51.94 28.08 2111 28.54 -34.7

Knoll Inc KNL .60 3.4 10 24.29 17.61 323 17.83 -22.6

KnotOffsh KNOP 2.08 10.6 ... 22.75 19.15 82 19.60 -5.5

Knowles KN ... ... 12 18.32 10.95 937 14.08 -4.0

Kohls KSS 2.44 3.9 10 83.28 49.36 2183 62.95 +16.1

tKoppers KOP 1.00 5.7 5 51.60 17.57 253 17.52 -65.6

KoreaElc KEP ... ... ... 18.35 10.52 388 14.34 -19.0

KoreaFd KF 4.50e ... ...q 44.44 31.25 5 32.58 -21.1

KornFer KFY .40 .9 34 68.98 38.53 690 44.90 +8.5

KosmosEn KOS ... ... ...dd 9.75 4.53 4530 4.67 -31.8

KrNwChin s KFYP ... ... ...q 40.52 25.16 1 27.30 -18.4

KrS ChIn n KWEB ... ... ... 68.39 38.99 1807 42.38 -27.7

KranChinA KBA 9.93e ... ...q 39.22 24.90 110 26.43 -23.3

KraneChCm KCNY .22e .6 ...q 37.87 33.47 1 34.01 -3.1

KranShFtse KEMP ... ... ...q 29.85 21.60 4 22.33 -16.1

KrnChEnv n KGRN ... ... ... 27.96 16.98 19.95 -21.1

KrnOnBelt n OBOR ... ... ... 28.16 21.33 3 22.24 -13.0

KrS CnTc n KEMQ ... ... ... 28.97 18.34 3 19.61 -23.2

tKratonCp KRA ... ... 8 53.99 23.48 249 23.39 -51.4

Kroger s KR .56f 1.9 11 32.74 22.85 5337 29.24 +6.5

KronosWw KRO .68 5.9 6 29.15 10.80 718 11.43 -55.6

- L -L Brands LB 2.40 7.6 12 63.10 25.89 3117 31.68 -47.4

L-3 Tch LLL 3.20 1.7 18 223.73 172.54 1090 187.07 -5.4

LAIX n LAIX ... ... ... 16.50 7.58 82 8.93 -29.4










tLCI Inds LCII 2.40 3.6 11 132.73 66.46 237 66.87 -48.6

LG Display LPL ... ... ... 15.88 6.75 276 7.53 -45.3

LGL Grp LGL ... ... 20 8.00 5.10 0 6.25 +11.3

LMP CapIn SCD 1.24f 10.4 ...q 14.75 11.82 59 11.95 -14.3

LSB Inds LXU ... ... ...dd 10.05 4.75 68 6.71 -23.4

LSC Com LKSD 1.04 12.6 ... 18.64 7.78 353 8.28 -45.3

LTC Prp LTC 2.28f 5.1 14 47.39 34.46 164 44.77 +2.8

tLaZBoy LZB .52f 2.0 15 39.15 26.30 498 26.32 -15.6

LabCp LH ... ... 17 190.36 136.15 1174 140.97 -11.6

LadderCap LADR 1.30a 7.6 13 17.96 13.41 815 17.10 +25.5

LadThalFn LTS .05 1.9 ...dd 3.84 2.32 67 2.67 -15.5

LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.41 14 24.25 -4.2

LadThal27 n LTSL 1.63 7.2 ... 25.17 21.61 0 22.50 -9.7

LambWst n LW .77 1.0 25 83.86 52.92 1699 75.17 +33.2

Lannett LCI ... ... 2 30.35 3.33 2707 5.27 -77.3

tLaredoPet LPI ... ... 2 11.68 4.17 3035 4.20 -60.4

LVSands LVS 3.00 5.5 15 81.45 48.64 4942 54.24 -21.9

LaSalH pfI LHOpI 1.59 6.9 ... 25.65 23.00 23.10 -8.0

LaSalHt pfJ LHOpJ 1.58 7.1 ... 25.99 21.77 22.10 -14.1

Latam Air LTM ... ... ... 17.39 8.42 325 10.02 -27.9

LatAmDisc LDF .03e .2 ...q 13.25 9.27 12.14 +5.7

LattDvMkt RODM .62e 2.3 ...q 31.02 26.16 922 26.43 -9.5

LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 43 22.38 -13.2

Latt RE n RORE ... ... ... 16.15 13.27 3 15.16 -2.2

LattUSEqt ROUS .39e ... ...q 33.70 28.90 66 29.36 -6.1

LattGblSC ROGS .57e 2.0 ...q 33.42 28.17 9 28.24 -10.5

HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.25 -9.0

tLazGlobTR LGI .95 6.9 ...q 19.39 15.33 119 13.70 -23.9

Lazard LAZ 1.76 4.9 10 60.00 34.60 1914 35.83 -31.8

LazWldDiv LOR .69 7.8 ...q 12.63 8.79 20 8.83 -24.1

LeafGrp LEAF ... ... ...dd 12.05 6.50 64 7.48 -24.4

LearCorp LEA 2.80 2.3 9 206.36 121.81 694 123.83 -29.9

Lee Ent LEE ... ... 5 3.30 1.95 316 2.07 -11.9

LegacyAc n LGC ... ... ... 9.91 9.51 2 9.80 +1.8

LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8

LegacyA un LGC/U ... ... ... 10.20 9.82 2 10.14 +2.0

LeggMason LM 1.36 5.2 7 47.13 26.10 684 26.35 -37.2

LegMas56 n LMHA ... ... ... 28.47 24.70 9 25.02 -8.2

LegM 5,4 56 LMHB ... ... ... 25.46 21.21 65 21.60 -14.5

LMGblInco BWG 1.32a 11.0 ...q 13.56 12.63 11.98 -6.2

LM IntLoV LVHI ... ... ... 28.95 25.47 3 26.35 -6.5

LM EM LoV LVHE ... ... ... 31.44 25.67 26.45 -3.9

LeggPlat LEG 1.52 4.0 18 49.88 34.07 961 37.56 -21.3

LeGS3.5s34 JBK 1.59 6.2 ... 27.30 24.00 25.63 +1.9

LeidosHld LDOS 1.28a 2.2 21 72.30 57.50 717 58.58 -9.3

LejuHldgs LEJU .20e ... ...dd 2.35 .96 5 1.49 +3.7

LendingClb LC ... ... 58 4.55 2.57 3024 2.90 -29.8

LennarA LEN .16 .4 10 72.17 38.23 2823 40.47 -36.0

LennarB LEN/B .16 .5 8 58.65 31.52 109 32.62 -36.9

Lennox LII 2.56 1.2 26 230.66 177.36 260 207.25 -.5

Leo Hld un LHC ... ... ... 10.90 9.40 10.24 +2.7

LevelBr n LEVB ... ... ... 8.48 2.74 348 3.88 -10.8

LexRltyTr LXP .71 8.1 16 10.20 7.59 1244 8.74 -9.4

LexRT pfC LXPpC 3.25 6.7 ... 51.71 47.00 0 48.60 -5.3

Libbey LBY .47 9.3 ...dd 11.54 4.60 187 5.04 -33.0

LbtyASE USA .72e 12.6 ...q 6.87 5.58 839 5.70 -9.5

LbtyASG ASG .38e 8.1 ...q 7.71 4.54 113 4.67 -15.7

LibOilSv n LBRT .05p ... 19 23.90 14.98 823 15.80 -31.0

sLibtProp LPT 1.60 3.4 16 46.66 37.77 2400 46.38 +7.8

LifeStorg LSI 4.00 3.9 35 102.91 76.42 304 101.27 +13.7

LightInBox LITB ... ... ...dd 3.46 .60 56 .64 -72.3

tLilisEn n LLEX ... ... ...dd 6.30 1.86 445 1.80 -64.8

tLincNat LNC 1.32 2.4 8 86.68 54.51 3132 54.49 -29.1

LincNtl wt LNC/WS ... ... ... 82.24 72.10 82.24 +8.5

Linde LIN 3.30 2.1 31 169.75 140.00 2551 157.46 +1.8

Lindsay LNN 1.24 1.3 48 109.50 83.57 110 96.03 +8.9

LineCp n LN ... ... ... 47.81 27.66 104 32.61 -20.4

LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3

tLionsGat A LGF/A .36 2.2 ... 36.48 16.70 1767 16.62 -50.8

tLionsGat B LGF/B .36 2.4 ... 34.41 15.39 1029 15.24 -52.0

LiqTech LIQT ... ... ...dd 1.91 .30 341 1.46 +157.0

tLithiaMot LAD 1.16 1.7 9 127.99 69.85 422 70.11 -38.3

LiveNatn LYV ... ... ...cc 58.26 35.94 1268 54.16 +27.2

LiveRamp RAMP ... ... 90 51.51 18.60 3282 46.01 +66.9

Livent n LTHM ... ... 74 19.90 15.01 461 16.19 tLloydBkg LYG .47a 18.7 ... 4.21 2.60 33141 2.53 -32.5

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 3.0 35 363.00 277.20 1764 292.15 -9.0

Loews L .25 .6 13 53.59 44.46 779 44.86 -10.3

LomaNeg n LOMA ... ... 10 26.89 6.36 331 10.11 -56.1

LaPac LPX .13p ... 9 32.16 20.89 1834 21.29 -18.9

Lowes LOW 1.92 2.1 20 117.70 81.16 4135 89.48 -3.7

Lubys LUB ... ... ...dd 3.20 .99 25 1.56 -40.9

LumberLiq LL ... ... ...dd 32.63 9.95 942 10.39 -66.9

LuxferHld LXFR .50 3.7 ... 16.21 14.25 13.67 -13.5

Luxoft LXFT ... ... 16 59.05 30.78 138 32.87 -41.0

Lydall LDL ... ... 7 52.55 19.43 110 20.09 -60.4

LyonBas A LYB 4.00 4.7 7 121.95 82.41 2536 84.82 -23.1

- M -tM&T Bk MTB 4.00 2.6 16 197.37 153.15 555 153.56 -10.2

M&T Bk wt MTB/WS ... ... ... 113.50 96.68 112.00 +14.8

M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1010.00 0 1004.06 -7.9

M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 993.94 993.94 -3.5

MAG Slv g MAG ... ... ... 12.78 6.12 150 6.72 -45.6

MBIA MBI ... ... ...dd 11.62 6.88 833 8.64 +18.0

MDC MDC 1.20 4.3 10 35.18 25.14 328 27.96 -12.3

MDU Res MDU .81f 3.1 22 29.62 24.29 934 26.01 -3.2

MFA Fncl MFA .80 11.4 9 8.29 6.72 3075 7.02 -11.4

MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 2 25.65 -2.7

MFA pfB MFApB 1.88 7.7 ... 25.88 23.96 14 24.48 -3.2

MFC Bcp MFCB ... ... ...dd 8.00 4.00 14 5.10 -34.5

MFS CAMu CCA .60 6.0 ...q 11.75 9.75 23 10.05 -12.7

MCR MCR .72a 9.7 ...q 8.56 7.24 263 7.39 -12.9

MGF MGF .41 9.4 ...q 4.86 4.29 21 4.38 -8.6

MFS HInM CXE .30 6.1 ...q 5.46 4.61 155 4.91 -6.3

MFS HYMu CMU .28 6.4 ...q 4.76 4.17 135 4.32 -6.5

MFS IHI CIF .25 11.1 ...q 3.02 2.22 53 2.24 -23.8

MIN MIN .42 11.5 ...q 4.18 3.62 191 3.68 -11.3

MFS InvG CXH .50 5.6 ...q 9.94 8.56 40 8.96 -7.7

MMT MMT .52 9.6 ...q 6.15 5.17 175 5.40 -11.0

MFM MFM .38 5.8 ...q 6.97 6.04 30 6.60 -3.9

MFV MFV .58 10.6 ...q 6.77 5.34 15 5.44 -8.2

MGIC Inv MTG ... ... 7 16.21 9.97 3159 10.64 -24.6

MGMGrPr n MGP 1.75f 6.0 ... 31.61 25.31 572 29.00 -.5

MGM Rsts MGM .48 1.9 7 38.41 23.81 11651 25.63 -23.2

MI Homes MHO ... ... 10 37.41 21.30 189 22.72 -34.0

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.8 22 39.38 31.60 1437 32.89 -7.3

tMRC Glbl MRC ... ... 15 22.98 14.15 950 14.48 -14.4

MSA Safety MSA 1.52 1.5 58 110.83 71.47 92 99.61 +28.5

MSC Ind MSM 2.32 2.9 14 99.94 75.34 328 80.26 -17.0

MSCI Inc MSCI 2.32 1.5 32 184.22 124.08 699 152.00 +20.1

MSG Netw MSGN ... ... 11 28.13 17.95 478 24.96 +23.3

MV OilTr MVO .76e 10.3 6 12.63 6.25 21 7.35 -12.5

MVC Cap MVC .60 6.8 23q 10.97 8.70 19 8.78 -16.9

MVC 22 n MVCD 1.56 6.2 ... 27.25 24.92 0 25.15 -2.7

tMacQUtlDv MFD 1.20 12.3 ...q 13.56 10.00 59 9.76 -21.5

MacQGInf MGU 1.48 7.4 ...q 26.29 19.39 60 19.88 -22.9

Macerich MAC 3.00f 6.1 27 69.73 48.16 1557 49.32 -24.9

MackCali CLI .80 3.8 10 22.32 15.86 329 21.12 -1.1

Macquarie MIC 5.24e 12.8 8 67.84 36.20 546 40.81 -36.4

Macys M 1.51 4.7 10 41.99 22.47 5387 31.84 +26.4

MadCvCall MCN .72 10.6 ...q 7.94 6.70 70 6.77 -12.3

MadSqGd n MSG ... ... 84 330.00 205.22 367 268.99 +27.6

MagellMid MMP 3.91f 6.6 17 75.82 54.82 956 59.33 -16.4

Magna g s MGA 1.32 2.9 8 67.47 43.85 1343 44.93 -20.7

MagnaChip MX ... ... 4 13.35 6.15 422 6.68 -32.9

Maiden prA MHpA 2.06 21.9 ... 25.27 7.75 125 9.39 -62.0

Maiden pfC MHpC 1.78 21.9 ... 24.69 5.69 155 8.11 -66.8

MaidnH pfD MHpD 1.68 20.8 ... 22.83 6.10 38 8.08 -61.4

MaidenHld n MHLA .60 3.8 ... 24.50 13.65 88 16.00 -30.4

MaidHld 43 MHNC 1.94 8.7 ... 25.00 18.26 40 22.40 -8.3

MainStCap MAIN 2.28f 6.1 11 40.82 34.37 159 37.42 -5.8

MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1

MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 57 19.60 -1.2

Majesco n MJCO ... ... 71 9.27 4.93 36 6.43 +19.7

Mallinckdt MNK ... ... ... 36.65 11.65 1504 20.94 -7.2

ManchUtd MANU .36 2.0 1 27.70 16.91 163 18.14 -8.4

tManitowc rs MTW ... ... ... 44.03 15.65 337 15.74 -60.0

ManngNap MN .08m 4.6 7 4.35 1.65 153 1.74 -51.7

tManpwrGp MAN 2.02f 2.8 8 136.93 71.79 584 71.44 -43.4

Manulife g MFC .88 ... ... 22.16 14.76 2627 14.83 -28.9

MarathnO MRO .20 1.3 ...dd 24.20 14.27 21431 15.33 -9.5

MarathPt s MPC 1.84 3.0 9 88.45 59.55 5555 61.34 -7.0

MarcusMill MMI ... ... 20 41.45 28.89 154 34.72 +6.5

Marcus MCS .60 1.4 33 44.61 23.55 126 41.77 +52.7

MarineP MPX .40 2.3 32 24.82 12.00 81 17.70 +38.9

MarineMx HZO ... ... 19 26.11 16.40 494 19.75 +4.5

Markel MKL ... ... 60 1228.32 1020.00 42 1061.33 -6.8

MarriotVac VAC 1.80f 2.5 12 154.14 71.71 530 71.76 -46.9

MarshM MMC 1.66 2.0 23 89.59 77.11 1597 83.48 +2.6

MartMM MLM 1.92 1.1 26 241.33 150.75 585 177.66 -19.6

Masco MAS .48f 1.6 15 46.45 27.15 3901 29.33 -33.2

tMasonite g DOOR ... ... 9 75.25 50.01 169 49.24 -33.6

tMastec MTZ ... ... 10 55.53 40.02 946 40.25 -17.8

MastechD s MHH ... ... 15 11.49 4.71 7 6.34 MasterCrd MA 1.32f .7 46 225.35 149.89 3530 197.74 +30.6

tMatadorRs MTDR ... ... 14 35.22 19.43 3236 19.08 -38.7

Materion MTRN .42 .9 30 65.10 44.95 102 47.14 -3.0

MatinasB n MTNB ... ... ... 1.59 .32 453 .77 -34.1

Matson MATX .84 2.3 6 41.96 27.73 141 35.97 +20.5

MauiLand MLP ... ... 58 17.55 9.95 6 11.50 -33.5

tMaxarTc n MAXR 1.48 11.7 ...dd 66.51 13.19 812 12.66 -80.3

Maximus MMS 1.00f 1.4 21 72.71 60.00 466 69.98 -2.2

MaxLinear MXL ... ... 21 28.06 14.87 265 18.87 -28.6

McClatch rs MNI ... ... ...dd 10.71 5.83 3 7.65 -14.3

McCorm vot MKC/V 2.08f 1.3 ... 156.20 98.25 1 154.33 +53.6

sMcCorm MKC 2.28f 1.5 22 154.32 98.34 921 152.91 +50.0

McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.5 28 190.88 146.84 2670 183.59 +6.7

McKesson MCK 1.56 1.3 10 178.86 117.19 1358 122.15 -21.7

McEwenM MUX .01 .6 ...dd 2.55 1.68 1773 1.72 -24.6

Mechel pf MTLp ... ... ... 1.34 .60 .72 -31.4

Mechel rs MTL ... ... ... 5.60 2.30 48 2.46 -53.2

tMedequit n MRT .84 12.6 ... 12.00 6.59 385 6.65 -40.7

MedProp MPW 1.00 5.9 19 17.52 11.82 5065 17.02 +23.5

Medifast MED 1.92 1.4 61 260.98 61.96 225 138.75 +98.8

tMedleyCap MCC .40 12.3 ...dd 5.61 3.23 289 3.24 -37.9

MedleyC 23 MCV 1.53 6.1 ... 25.98 24.16 3 25.00 -1.0

MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 2 24.99 -3.1

Medley n MDLX .22p ... ... 25.09 23.23 3 23.55 -5.0

Medley24 n MDLQ ... ... ... 25.57 24.50 5 24.92 -1.2

MedleyMgt MDLY .80 17.8 ...cc 7.15 3.10 21 4.50 -30.8

Mednax MD ... ... 10 63.04 37.26 704 38.59 -27.8

Medtrnic MDT 2.00 2.1 58 100.15 76.41 4765 95.47 +18.2

MegalFn un MFACU ... ... ... 10.17 9.99 10.07 +.5

Merck MRK 2.20f 2.9 29 80.19 52.83 13184 77.11 +37.0

MercGn MCY 2.51 4.5 32 61.83 41.41 393 55.99 +4.8

Meredith MDP 2.18 3.9 ...cc 72.25 47.30 183 55.80 -15.5

Meritage MTH ... ... 10 54.90 32.02 333 36.92 -27.9

Meritor MTOR ... ... 5 29.54 15.01 1735 16.52 -29.6

MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2

MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0

ML CZN46 PIY 2.09 16.2 ... 17.60 11.78 3 12.94 -12.1

MLRRD29 PYS 1.58 9.8 ... 22.44 14.38 4 16.05 -20.7

MLGS flt PYT .76 3.9 ... 22.60 19.01 19.61 -6.4

tMLIdxPl33 IPB 1.51 5.8 ... 29.00 25.75 3 25.99 -6.2

MesaRoyl MTR 1.46e 11.1 13 19.85 13.04 0 13.11 -28.9

Mesab MSB 2.79e ... ... 32.68 21.60 20 26.03 +3.5

tMethode MEI .44 1.9 17 45.45 23.40 695 23.47 -41.5

MetLife MET 1.68 4.3 9 55.21 38.90 7955 39.23 -22.4

MetLfe pfA METpA 1.02 4.7 ... 25.80 20.94 213 21.66 -12.8

MetroBkH n MCB ... ... ... 55.00 33.20 3 33.93 -19.4

MettlerT MTD ... ... 41 697.26 521.79 114 597.89 -3.5

MexcoEn MXC ... ... ...dd 14.49 3.00 3 3.67 -6.6

MexEqt MXE 1.62e .1 ...q 13.05 9.29 2 10.02 -2.4

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 6.3 ...q 17.24 12.00 26 12.72 -19.2

tMKors KORS ... ... 10 75.96 38.88 5285 38.45 -38.9

MicrFoc n MFGP ... ... ... 34.99 12.67 561 18.27 -45.6

MicrSol n MICR ... ... ... 3.96 2.88 2 3.10 -11.4

MidAApt MAA 3.84f 3.8 18 104.98 85.16 799 101.93 +1.4

MdAApt pfI MAApI 2.13 3.3 ... 67.50 61.56 0 64.92 -3.6

MidsthBcp MSL .04 .3 98 16.15 11.48 26 11.81 -10.9

MidstPet MPO ... ... ... 19.04 6.77 227 7.56 -54.4

Milacron n MCRN ... ... ... 22.62 12.06 341 12.39 -35.3

MilestnSci MLSS ... ... ... 1.25 .32 41 .44 -62.7

MHowHiInc HIE 1.39 12.5 ...q 13.34 10.79 97 11.08 -11.1

MillerInds MLR .72 2.6 15 29.40 22.80 14 27.39 +6.2

MinTech MTX .20 .4 12 80.80 49.69 119 50.38 -26.8

MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9

tMistras MG ... ... 24 23.83 15.23 43 15.29 -34.9

tMitsuUFJ MUFG ... ... ... 8.11 5.15 3639 5.10 -29.8

MiX Tele MIXT .22e ... ... 21.00 11.29 145 16.88 +32.3

tMizuhoFn MFG ... ... ... 4.00 3.11 1424 3.10 -14.8

tMobileTele MBT .53e 8.0 1 12.80 6.82 5559 6.65 -34.7

Model N MODN ... ... ...dd 20.33 12.60 197 14.58 -7.4

Modine MOD ... ... 8 25.75 11.35 329 11.79 -41.6

tMoelis&Co MC 1.88f 4.9 28 67.65 37.62 349 38.00 -21.6

Mohawk MHK ... ... 9 282.21 113.45 998 119.25 -56.8

MolinaHlth MOH ... ... ...dd 154.06 71.07 606 135.75 +77.0

MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 68.59 -18.3

MolsCoorB TAP 1.64 2.6 10 85.86 55.52 1224 62.54 -23.8

MonRE MNR .68 5.0 27 18.27 13.46 514 13.48 -24.3

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.9 ... 25.25 21.31 30 22.22 -11.2

Moodys MCO 1.76 1.2 26 187.98 139.11 1079 145.41 -1.5

Moog A MOG/A 1.00 1.3 20 93.93 68.37 94 76.05 -12.4

Moog B MOG/B 1.00 1.3 19 91.71 72.60 75.89 -14.5

MorgStan MS 1.20 3.0 9 59.38 39.56 13509 40.62 -22.5

MorgSt pfE MSpE 1.78 6.6 ... 29.64 26.43 101 26.77 -7.6

MorgSt pfF MSpF 1.72 6.5 ... 29.15 25.95 98 26.49 -6.9

MorgSt pfI MSpI 1.59 6.3 ... 28.51 25.23 133 25.43 -8.7

MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 53 25.52 -4.5

MorgSt pfK MSpK ... ... ... 27.40 24.45 119 24.70 -8.9

MS Asia APF .14e .8 ...q 19.99 14.11 49 16.70 -9.2

MS China CAF 13.33e ... ...q 27.79 17.71 39 19.34 -17.3

MS CushHi MLPY 1.28e 21.7 ...q 8.00 5.79 5.91 -16.3

MS EMD MSD .57e 6.7 ...q 10.04 8.17 70 8.46 -15.2

MSEMDDbt EDD .80m 12.6 ...q 8.27 6.07 517 6.33 -17.8

MSEmMkt MSF .05e .3 ...q 19.86 14.93 18 16.39 -8.4

MS icb ICB .54a 2.9 ...q 19.79 18.02 18.59 +1.3

MS India IIF .04e ... ...q 35.14 20.60 76 22.07 -33.4

MSJCP97 HJV 1.75 28.0 ... 14.50 6.15 2 6.25 -49.4

MkVRMB CNY ... ... ...q 49.16 39.30 1 42.35 -1.5

MkVRupee INR .20p .5 ...q 45.42 36.99 40.11 -8.2

tMSDLEur URR ... ... ...q 21.49 16.38 0 16.49 -9.0

MSDSEur DRR ... ... ...q 59.45 44.20 56.62 +16.9

MorgSt pfA MSpA 1.01e 5.3 ... 23.95 18.63 185 18.89 -16.6

MosaicAc n MOSC ... ... ...cc 9.90 9.49 9.85 +1.5

Mosaic MOS .10 .3 52 37.37 22.90 2835 33.00 +28.6

MotrlaSolu MSI 2.28f 1.8 24 133.97 89.18 955 129.46 +43.3

Movado MOV .80 2.4 82 53.73 28.15 295 33.54 +4.2

Mueller MLI .40 1.7 17 37.57 21.96 329 23.12 -34.7

MuellerWat MWA .20 2.0 28 12.96 9.59 879 10.05 -19.8

MurphO MUR 1.00 3.6 ...cc 36.53 24.39 2777 28.06 -9.6

MurphUSA MUSA ... ... 16 89.69 61.05 325 74.66 -7.1

MyersInd MYE .54 3.4 32 25.70 15.25 115 15.82 -18.9

Myomo n MYO ... ... ...dd 5.63 1.60 49 1.71 -54.3

Myovant n MYOV ... ... ...dd 27.45 11.30 52 18.05 +42.8

- N -NCI BldSy NCS ... ... 7 23.35 10.21 787 10.44 -45.9

NCR Corp NCR ... ... 22 38.68 23.41 718 24.98 -26.5

NGL EnPt NGL 1.56 15.9 ...dd 17.65 9.14 1274 9.81 -30.2

NGL En pfB NGLpB 2.25 9.7 ... 25.56 21.92 32 23.10 -5.3

tNL Inds NL ... ... 2 14.80 3.69 61 3.42 -76.0

NRC Grp NRCG ... ... ... 11.00 6.41 9 7.88 -19.6

NRC Gp wt NRCG/WS ... ... ... sNRG Egy NRG .12 .3 67 41.29 23.75 6792 41.67 +46.3

NTN Buzz rs NTN ... ... ...dd 8.40 1.89 35 2.18 -48.2

NVR NVR ... ... 16 3700.00 2040.71 24 2411.27 -31.3

nVent El n NVT ... ... ... 29.84 21.00 564 22.56 -.7

Nabors NBR .24 8.3 ...dd 8.87 2.75 18192 2.88 -57.8

NACCO NC .66 2.0 4 45.90 28.77 19 32.60 -13.4

NamTai NTP .28 3.2 ...dd 13.90 8.40 11 8.87 -29.3

NanoViric NNVC ... ... ...dd 1.15 .25 30 .33 -62.5

Nashville NASH .75e .7 ...q 29.66 26.38 29.00 +3.7

NatBkHldg NBHC .68f 2.0 20 41.44 30.98 68 34.33 +5.9

NatFuGas NFG 1.70 3.1 17 59.15 48.31 442 55.39 +.9

NatGrid NGG 2.89e 5.6 ... 59.82 50.52 1140 52.03 -11.5

NtHlthInv NHI 4.00 4.9 21 81.60 62.71 244 80.86 +7.3

NHltcre NHC 2.00f 2.5 30 84.90 57.00 33 80.48 +32.1

tNOilVarco NOV .20 .7 ...dd 49.08 28.55 5202 28.07 -22.1

NatPresto NPK 1.00a .8 17 140.33 88.80 32 123.68 +24.4

sNatRetPrp NNN 2.00 3.9 24 51.09 36.25 1013 51.16 +18.6

NRetP pfE NNNpE 1.43 6.2 ... 25.80 22.15 53 22.91 -10.4

NtRetP pfF NNNpF 1.30 6.2 ... 25.21 20.20 50 20.86 -16.9

NatlStor n NSA 1.20f 4.1 94 32.28 23.10 403 29.23 +7.2

NtStorAf pfA NSApA ... ... ... 26.20 22.28 8 23.00 -11.7

NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.37 18.27 -1.2

NatxIntV n MVIN ... ... ... 47.10 41.49 0 42.01 -5.8

NatGsSvcs NGS ... ... 53 29.35 17.50 34 17.90 -31.7

NatrlGroc NGVC ... ... 46 24.50 6.18 154 18.00 +101.6

sNatRsPt rs NRP 1.80 4.7 11 38.50 24.06 38 38.28 +47.2

Natuzzi NTZ ... ... ... 1.89 .82 2 .90 -43.8

Nautilus NLS ... ... 17 17.20 10.83 188 12.01 -10.0

NavideaBio NAVB ... ... ...dd .45 .13 676 .14 -61.3

NavigCons NCI .20 .8 22 26.10 18.14 301 23.69 +22.1

NavigatrH NVGS ... ... ... 13.55 9.55 105 11.37 +15.4

NaviosAc rs NNA ... ... ... 18.00 5.25 58 6.31 Navios pfG NMpG 2.19 55.0 ... 17.33 3.41 3 3.98 -75.4

Navios NM ... ... ...dd 1.48 .25 306 .30 -75.3

NavMH pfH NMpH 2.16 54.5 ... 17.00 3.50 2 3.96 -75.7

NavMMid NAP 2.00f 81.6 ... 10.40 2.23 108 2.45 -74.3

NaviosMar NMM .08 6.7 ... 2.62 1.15 395 1.20 -49.2

Navistar NAV ... ... 9 47.73 25.69 460 27.31 -36.3

Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 +38.2

NeenahP NP 1.64 2.5 23 96.15 63.14 148 64.73 -28.6

Nelnet NNI .72f 1.4 11 64.00 48.30 71 51.33 -6.3

NeoPhoton NPTN ... ... ...dd 9.48 4.95 495 6.63 +.8

Netshoes n NETS ... ... ... 9.94 1.16 7 1.31 -83.4

Netw1Tch NTIP .10 4.2 7 3.25 2.25 18 2.37 -1.3

NBCAInt NBW .74 6.1 ...q 14.00 11.92 29 12.18 -10.4

NeuB HYld NHS .96 9.3 ...q 11.90 9.97 66 10.30 -12.4

NBIntMu NBH .90 6.9 ...q 14.97 12.62 101 12.99 -12.2

NB MLP NML 1.26 14.4 ...q 8.75 NBNYInt NBO .58 5.1 ...q 12.40 11.00 38 11.23 -7.6

NBRESec NRO .36 7.8 ...q 5.59 4.29 142 4.60 -16.8

NevGCas UWN ... ... 27 2.86 1.80 2 2.42 -9.4

NevroCorp NVRO ... ... ...dd 94.34 35.41 432 41.05 -40.5

Nevsun g NSU .04 .9 ...dd 4.54 2.00 268 4.45 +82.4

NewAmHi HYB .78a 9.8 ...q 9.58 7.87 24 7.99 -15.0

NewConcEn GBR ... ... 43 12.75 1.23 38 2.16 +38.6

NE Realty NEN 1.00 1.7 2 73.50 56.55 0 58.25 -20.6

NwGold g NGD ... ... ...dd 3.56 .70 2895 .84 -74.4

NewHome NWHM ... ... 7 13.55 6.50 34 6.62 -47.2

NwIreland IRL 2.15e 2.0 ...q 13.14 7.90 12 8.18 -34.7

NJ Rscs s NJR 1.09 2.2 20 51.83 35.55 514 50.67 +26.0

NewMedia NEWM 1.52f 12.1 31 19.10 12.40 325 12.54 -25.3

NwMtnFin NMFC 1.36 10.3 11q 14.35 12.05 321 13.18 -2.7

NewOriEd EDU .40e ... 26 108.40 51.21 3136 54.51 -42.0

NewRelic NEWR ... ... ...dd 114.78 56.01 592 84.26 +45.9

NewResid NRZ 2.00 12.3 6 18.75 15.24 5205 16.29 -8.9

tNewSenInv SNR .52 10.8 9 8.89 4.80 742 4.81 -36.4

NY CmtyB NYCB .68 7.1 11 14.53 8.88 7780 9.60 -26.3

NY Cmt pfA NYCBpA ... ... ... 29.08 23.55 161 24.04 -15.9

NYCmty un NYCBpU 3.00 6.6 ... 56.99 44.91 1 45.56 -10.2

NY Times NYT .16 .6 ...cc 28.72 17.83 1340 25.70 +38.9

tNewfldExp NFX ... ... 8 35.20 15.37 3973 15.58 -50.6

NewMarket NEU 7.00 1.8 21 437.63 352.89 24 395.08 -.6

NewmtM NEM .56 1.7 25 42.04 29.06 5322 33.34 -11.1

tNewpkRes NR ... ... ...dd 11.65 6.76 517 6.65 -22.7

NexGen g NXE ... ... ... 2.85 1.65 268 2.00 -21.9

NexaRsc n NEXA ... ... 13 21.20 16.03 18.82 -4.0

NexPtCr rs NHF 2.40m 11.2 ...q 25.64 21.03 59 21.47 -15.1

NxPtRsT n NXRT 1.10f 3.0 12 38.17 23.04 182 36.19 +29.5

NxtEraLP NEP 1.80f 3.9 33 50.66 36.84 167 46.10 +6.9

NextEra 72 NEEpI 1.28 5.8 ... 25.70 21.50 132 22.19 -11.1

NextEra 73 NEEpJ 1.25 5.8 ... 25.40 21.01 64 21.60 -13.5

NextEra76 NEEpK ... ... ... 25.85 22.50 82 22.74 -11.1

NextEraEn NEE 4.44 2.4 13 184.20 145.10 2525 182.98 +17.2

NxtEra pfR NEEpR ... ... ... 60.42 53.67 53 60.02 +6.8

NiSource s NI .78 2.8 34 28.11 22.44 2334 27.50 +7.1

NiaM pfB NMKpB 3.60 3.9 ... 104.75 91.00 0 93.09 -3.2

NiaM pfC NMKpC 3.90 4.1 ... 103.95 91.67 96.18 -2.9

Nielsen plc NLSN 1.40 5.4 15 39.25 20.53 2129 26.05 -28.4

NikeB s NKE .88f 1.2 59 86.04 60.13 6950 73.57 +17.6

NoahHldgs NOAH ... ... 25 69.56 34.20 371 44.15 -4.6

NobilisH n HLTH ... ... ... 1.70 .31 222 .34 -75.1

NobleCorp NE .08 2.2 ...dd 7.44 3.39 5265 3.59 -20.6

tNobleEngy NBL .44 2.0 23 37.76 22.44 7743 22.48 -22.9

NobleMid n NBLX 1.91e ... 9 57.98 31.31 292 33.92 -32.2

NokiaCp NOK .19e 3.3 ... 6.41 4.51 46730 5.84 +25.3

NomadF n NOMD ... ... ... 21.45 15.27 970 18.54 +9.6

tNomura NMR ... ... ... 6.83 3.96 1084 3.92 -32.6

tNorbord n OSB 1.29 5.3 ... 45.45 24.29 220 24.64 -27.1

NordicAOff NAO .18 42.9 ... 1.42 .40 249 .42 -65.0

NordicAm NAT .23e 8.4 ...dd 3.83 1.82 831 2.74 +11.4

Nordstrm JWN 1.48a 3.0 20 67.75 44.86 2133 49.04 +3.5

NorflkSo NSC 3.20f 2.1 23 186.91 127.79 2372 155.52 +7.3

NortelInv NTL .64e 1.3 ... 51.97 49.25 50.99 NoAmEn g NOA .08 ... ... 6.20 4.20 5.79 +17.0

NEurO NRT .78e 12.6 9 9.40 6.03 12 6.20 -10.9

NoWestCp NWE 2.20 3.4 17 65.74 50.01 285 64.46 +8.0

NDynMn g NAK ... ... ... 2.30 .43 1518 .64 -63.8

NthnO&G NOG ... ... 29 4.49 1.47 3357 2.31 +12.7

NorthropG NOC 4.80 1.8 28 360.88 245.57 1924 268.00 -12.7

NStREur n NRE .60 3.8 ... 16.78 10.08 211 15.78 +17.5

NwNaturHl NWN 1.90f 2.8 ...dd 71.29 51.50 78 66.97 +12.3

NorwCruis NCLH ... ... 12 61.18 41.61 1900 47.23 -11.3

NovaBay rs NBY ... ... ...dd 4.20 .97 5 1.23 -68.1

NovaGld g NG ... ... ...dd 5.05 3.41 1399 3.86 -1.8

Novartis NVS 2.75e 3.2 17 94.19 72.30 1466 87.22 +3.9

NovoNord NVO .96e 2.1 ... 58.37 41.23 1788 45.20 -15.8

NOW Inc DNOW ... ... ...dd 18.56 9.12 1241 12.24 +11.0

NuSkin NUS 1.47 2.3 30 88.68 60.60 259 63.98 -6.2

Nucor NUE 1.60f 2.8 11 70.48 55.55 1557 56.46 -11.2

Nush EnhYl NUAG ... ... ... 24.67 22.81 212 23.03 -5.7

Nush 1-5yr NUSA ... ... ... 24.88 24.13 24.18 -2.4

NushLCGr NULG ... ... ... 37.71 30.08 13 32.78 +5.1

NushLCVal NULV ... ... ... 30.90 27.13 15 28.36 -.8

NushMCGr NUMG ... ... ... 34.88 28.27 5 29.18 -.6

NushMCVal NUMV ... ... ... 29.85 26.28 4 26.50 -6.0

NushSmCap NUSC ... ... ... 32.44 27.05 12 27.43 -3.6

NushShTrm NURE ... ... ... 28.13 23.57 1 27.27 +3.5

NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 38 24.06 -3.5

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.3 21 35.91 19.22 551 23.39 -21.9

NustEn pfA NSpA 2.13 10.1 ... 25.46 20.42 33 21.10 -15.1

Nustar pfB NSpB 1.91 10.1 ... 24.08 18.31 26 18.96 -16.3

Nustar pfC NSpC ... ... ... 26.43 21.54 17 21.90 -15.6

Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 19 24.99 Nutrien n NTR 1.72f 3.6 ... 58.99 40.41 2173 47.90 -7.7

NuvNYVl2 n NYV ... ... ... 14.78 13.10 1 13.43 -6.3

NuvCr22 n JCO ... ... ... 10.01 8.86 80 9.18 -3.3

Nuv Mun21 NHA ... ... ... 9.85 9.25 11 9.33 -1.2

NuvHiInO n NMZ ... ... ... 13.91 11.60 261 11.91 -12.5

tNuv Pf22 n JPT ... ... ... 25.80 21.05 30 21.18 -15.7

Nuv 11-21 n JHB ... ... ... 10.10 9.06 180 9.55 -4.1

NuvCA V2 n NCB ... ... ... 17.94 15.00 5 15.45 -9.1

NvHiInDc19 JHD ... ... ... 10.05 9.72 58 9.90 -1.2

Nuv RE In JRS ... ... ... 11.30 9.04 101 9.50 -15.6

NuvMO Pr NOM ... ... ... 15.14 11.49 7 11.73 -15.9

NuvAllCEn JMLP 1.37 22.7 ...q 9.62 5.96 115 6.04 -29.4

NuvAZ NAZ .80 6.7 ...q 14.74 11.39 48 11.85 -16.2

NuvBldAm NBB 1.34 7.0 ...q 22.13 18.70 111 19.29 -12.2

NBldAmOp NBD 1.30 6.4 ...q 23.08 20.11 20.35 -11.7

NCaAMTFr NKX .86 6.6 ...q 15.62 12.37 100 13.03 -15.2

NCADvA NAC .91 7.1 ...q 14.68 12.25 527 12.78 -10.7

NCalMunV NCA .47 5.1 ...q 10.54 8.98 73 9.25 -9.2

NuvCASel NXC .63a 4.7 ...q 17.17 13.17 11 13.45 -9.8

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.0 ...q 12.21 11.01 73 11.31 -5.1

NuvCorEqA JCE 1.21a 9.2 ...q 16.49 12.90 67 13.13 -10.1

NvCredStr JQC .62 8.2 ...q 8.35 7.46 734 7.56 -8.0

NvDvrsDiv JDD 1.04 10.7 ...q 12.69 9.64 54 9.72 -20.9

NuvDivA NAD .85a 6.7 ...q 14.19 12.24 1860 12.63 -10.2

NuvEnhM NZF .83a 6.5 ...q 12.75 -5.7

NvDow30DO DIAX 1.06 6.1 ...q 20.16 16.71 84 17.37 -7.8

NuEnMLP JMF 1.35 15.2 ...p 12.97 8.79 139 8.87 -22.1

NEnhMuV NEV .96a 7.4 ...q 14.50 12.55 70 13.06 -8.0

tNuvFloat JFR .72 7.5 ...q 11.34 9.64 259 9.63 -14.1

NuvFltOp JRO .76a 7.8 ...q 11.48 9.62 136 9.67 -15.2

NvGADiv2 NKG .64a 5.8 ...q 13.17 10.64 29 11.07 -11.9

NuvGblHIn JGH 1.58 11.2 ... 17.32 14.05 87 14.16 -16.3

NuvHi2020 JHY .68 6.7 ...q 10.34 9.63 48 10.08 +1.7

NuvHIDec18 JHA ... ... ...q 9.98 9.67 9.94 +.3

NuvEnhMu NVG ... ... ... 15.67 13.30 522 14.02 -9.2

NNYAmtF NRK .70 5.9 ...q 13.08 11.48 377 11.83 -8.7

NuvAmtFr NEA .75a 6.0 ...q 13.89 12.03 1274 12.46 -9.4

NuvIntMu NID .68 5.5 ...q 13.41 11.99 111 12.49 -3.8

NvIntQMu NIQ .57 4.6 ...q 13.22 11.81 29 12.41 -3.6

NMDPI NMY .67a 5.6 ...q 12.79 11.45 44 11.94 -5.1

NvMAP NMT .71a 5.8 ...q 14.73 11.50 17 12.11 -15.1

NMIQI NUM .74 6.0 ...q 13.52 12.03 103 12.45 -6.1

NuvMNMu NMS .80 6.6 ...q 15.15 11.96 38 12.18 -17.2

NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 32 23.66 -4.2

NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 12 22.93 -3.4

NuvMultM JMM .48 6.9 ...q 7.77 6.60 18 6.94 -8.9

NvMuI NMI .50a 4.8 ...q 13.27 9.96 53 10.39 -10.2

NuvMuVal NUV .39a 4.1 ...q 10.24 9.11 454 9.40 -7.2

Nv AMT-Fr NUW .78a 5.2 ...q 18.59 14.30 49 14.98 -13.2

NuvNJDiv NXJ .82a 6.3 ...q 13.82 12.34 95 13.04 -4.8

NuvNJMV NJV .59a 4.4 ...q 13.44 -6.6

NNYDvA NAN .80a 6.4 ...q 13.93 12.02 87 12.44 -10.1

NNYMV NNY .39a 4.1 ...q 9.97 8.82 16 9.46 -.4

NuvNYSel NXN .55 4.2 ...q 14.10 12.26 9 12.99 -4.7

NNCPI NNC .59a 4.9 ...q 13.13 11.60 54 12.00 -7.0

NOHQI NUO .80 6.0 ...q 14.90 13.05 73 13.42 -8.3

NvPA NQP .81a 6.5 ...q 13.50 12.10 135 12.38 -5.9

NuvPaMV NPN .62a 4.3 ...q 14.43 -3.7

NuvPf&Inc JPI 1.95a 9.4 ...q 25.45 20.52 77 20.73 -16.3

tNvPfdInco JPC .80 9.3 ...q 10.53 8.67 607 8.61 -16.7

tNuvQPf2 JPS .70 8.7 ...q 10.47 8.10 742 8.05 -21.1

NuvREAst JRI 1.49a 10.4 ...q 18.25 14.34 111 14.39 -19.2

NuvEqtP BXMX 1.00 7.8 ...q 14.60 12.69 179 12.80 -10.2

NEqPrmG SPXX 1.04 6.7 ...q 19.88 14.88 20 15.43 -10.9

NvSMM NIM .31a 3.2 ...q 10.17 9.31 12 9.70 -2.6

NSTFI NXP .55a 3.8 ...q 14.97 13.63 26 14.31 -2.1

NSTFI2 NXQ .53a 3.9 ...q 14.31 13.04 32 13.56 -2.7

NSTFI3 NXR .55a 3.8 ...q 15.69 13.90 18 14.44 -4.9

NuvSnIn NSL .42 7.3 ...q 6.65 5.74 70 5.77 -11.4

tNuShDCrd JSD 1.16a 7.7 ...q 17.75 15.09 37 15.06 -9.4

tNv TA Div JTD 1.23 8.1 ...q 18.44 14.75 77 15.16 -13.8

tNvTxATR JTA 1.04 9.4 ...q 14.69 11.00 71 11.08 -20.6

NTXQI NTX .65 5.1 ...q 14.53 12.13 32 12.73 -11.2

NVAPI NPV .65a 5.4 ...q 13.06 11.33 40 12.02 -6.2

NuverEnv n NES ... ... ...dd 26.50 8.51 4 9.24 -49.2

- O -OCI Ptrs OCIP .70e 6.1 33 11.60 7.15 11.45 +42.2

OFG Bncp OFG .28f 1.6 13 18.65 8.50 253 17.28 +83.8

OFG pfA OFGpA 1.78 7.4 ... 25.06 21.39 2 24.16 +.2

OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 1 24.14 +9.4

OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 0 24.49 +9.1

sOGE Engy OGE 1.46 3.5 22 40.86 29.59 1706 41.28 +25.4

OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4

ONEGas OGS 1.84 2.1 26 87.30 62.20 219 86.14 +17.6

OaktreeC OAK 3.59e 8.8 12 46.80 38.65 350 40.59 -3.6

OasisMid n OMP 1.72f 8.6 44 24.21 16.36 84 19.99 +14.6

tOasisPet OAS ... ... ...dd 14.57 6.30 11732 6.32 -24.9

Obsidian g OBE ... ... ... 1.35 .46 533 .49 -60.8

OcciPet OXY 3.12 4.8 50 87.67 62.47 6027 64.70 -12.2

tOceaneerg OII .60 4.1 ...cc 28.62 14.84 1338 14.65 -30.7

Och-Ziff OZM .87e 61.3 ...dd 2.89 .94 533 1.42 -43.2

OcwenFn OCN ... ... ...dd 4.84 1.61 962 1.72 -45.0

tOi SA C OIBR/C ... ... ... 7.35 1.62 2294 1.65 -70.7

tOilStates OIS ... ... ...dd 38.95 18.67 817 17.80 -37.1

tOil-Dri ODC .96 3.7 28 46.73 27.21 28 25.99 -37.4

OldRepub ORI .78 3.6 19 23.05 19.48 1616 21.61 +1.1

Olin OLN .80 3.8 5 38.84 18.49 2590 20.99 -41.0

Om Asst 31 OMAA 1.28 5.3 ... 25.05 22.66 24.13 -3.2

OmegaHlt OHI 2.64 7.1 13 38.34 24.90 2548 37.06 +34.6

Omnicom OMC 2.40 3.1 16 83.34 65.85 3667 76.95 +5.7

Omnova OMN ... ... ...dd 11.90 7.36 98 7.46 -25.4

OnAssign ASGN ... ... 32 86.13 61.75 81.88 +27.4

OnDeckCap ONDK ... ... 70 9.41 4.11 448 7.02 +22.3

OncoCyte n OCX ... ... ...dd 6.45 1.10 41 1.55 -66.7

OneLibrty OLP 1.80 6.8 16 29.44 21.02 29 26.29 +1.4

OneSmart n ONE ... ... ... 16.00 6.71 51 6.99 -35.9

OneMain OMF ... ... 13 37.29 24.84 606 26.19 +.8

ONEOK OKE 3.42f 5.8 43 71.99 51.28 2348 58.98 +10.3

Ooma n OOMA ... ... ... 17.50 9.30 42 14.28 +19.5

OppLgCap RWL .72e 1.5 ...q 55.32 48.22 56 49.43 -3.8

Opp RUT n OMFS ... ... ... 28.76 24.71 0 24.98 -4.3

OppMidCap RWK .59e .8 ...q 65.13 54.01 38 54.51 -10.2

OppSmCap RWJ .59e .9 ...q 79.48 61.52 36 62.26 -10.9

OppUltDiv RDIV 1.15e 3.2 ...q 39.93 33.68 282 36.40 -.5

tOpR1000V n OVLU ... ... ... 27.53 25.32 1 25.11 -5.6

OpR1000L n OVOL ... ... ... 27.27 24.80 25.99 +.2

OpR1000S n OSIZ ... ... ... 28.52 25.27 26.11 -.5

OpR1000Y n OYLD ... ... ... 26.63 24.36 1 25.32 -3.3

Op R1000D n OMFL ... ... ... 29.21 24.74 29 26.72 +2.4

OpIntRev n REFA ... ... ... 30.89 23.20 0 23.41 -16.0

tOpGlbRv n RGLB ... ... ... 30.09 25.20 0 24.47 -12.3

Opp Rev n ESGL ... ... ... 33.09 29.17 1 29.71 -4.4

OppGlRv n ESGF ... ... ... 33.63 27.36 0 27.41 -12.7

tOppenFin RWW .58e 1.0 ...q 74.63 59.02 3 59.14 -14.3

OpEMRev n REEM ... ... ... 30.65 23.05 0 23.79 -14.4

OppenHldg OPY .44 1.7 8 34.15 24.30 93 25.35 -5.4

Oracle ORCL .76 1.6 50 53.48 42.57 21917 46.46 -1.7

Oragenics rs OGEN ... ... ... 3.60 .60 Orange ORAN .41e 2.5 ... 18.57 15.34 352 16.46 -5.4

OrchidIsl ORC .96e 14.6 35 9.63 6.29 688 6.58 -29.1

OrchidsPP TIS 1.40 116.7 2 15.74 .60 188 1.20 -90.6

OrionECarb OEC .80 ... 55 36.55 22.45 200 25.29 -1.2

tOrionGpHl ORN ... ... ...dd 9.83 4.11 215 4.12 -47.4

Orix IX ... ... ... 100.03 75.60 63 76.38 -9.9

OrmatTc ORA .53 1.0 48 70.68 45.79 172 53.58 -16.2

OshRusS n OUSM ... ... ... 29.16 24.58 59 24.81 -8.2

OshIntQ n ONTL ... ... ... 29.06 23.70 0 24.04 -13.0

OshkoshCp OSK .96 1.5 14 100.26 51.42 999 63.49 -30.1

OsiskoGl n OR .20 ... ... 12.10 7.00 434 7.90 -31.7

OutfrontM OUT 1.44 7.3 17 24.23 17.27 2236 19.75 -14.9

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 508 1.94 -29.2

OwensMin OMI .30m 4.2 5 22.91 6.75 1117 7.11 -62.3

OwensCorn OC .88f 1.9 14 96.52 42.88 1322 45.99 -50.0

OwensIll OI .20 1.2 20 23.83 15.67 1293 16.90 -23.8

OwensRM ORM .80 3.9 14 20.75 13.71 47 20.45 +27.7

OxfordInds OXM 1.36 1.8 17 97.19 69.55 139 73.92 -1.7

P-QPBF Engy PBF 1.20 3.7 10 53.91 28.25 2628 32.62 -8.0

PBF Logist PBFX 1.96f 9.3 12 22.70 17.75 113 21.05 +.5

PCM Fund PCM .96 9.3 ...q 11.97 9.96 28 10.37 -10.4

PG&E Cp PCG 2.12f 8.1 4 53.88 17.26 4840 26.06 -41.9

PGT Inc PGTI ... ... 21 26.40 14.50 523 17.40 +3.3

PIMCO1-3Tr TUZ .34a .7 ...q 50.38 49.70 14 49.89 -.8

tPimc1-5Tip STPZ .53e 1.0 ...q 52.06 50.82 73 50.76 -2.3

Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 13 62.23 -10.1

PimBrdTIPS TIPZ .80e 1.4 ...q 58.24 55.39 18 55.73 -4.3

PimLwDur LDUR 2.82e 2.0 ...q 101.42 98.70 20 98.80 -1.5

PimcoTR BOND 6.13e 6.0 ...q 106.61 100.80 384 101.99 -3.8

Pim0-5HYCp HYS 5.21e 5.4 ...q 101.47 96.69 144 97.13 -3.3

PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 92 98.58 -6.7

tPimShMat MINT .82e .8 ...q 101.72 101.10 2291 101.09 -.5

PimIntMu MUNI 1.26 2.4 ...q 53.96 51.69 38 52.67 -1.8

PimSTMun SMMU .47e .9 ...q 50.30 49.48 8 49.70 -.3

Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 100.44 9 110.22 -9.2

PJT Part n PJT .20 .5 ...dd 61.18 40.78 95 43.24 -5.2

tPLDT Inc PHI 1.60e 7.6 ... 32.66 21.33 241 20.89 -30.6

PNC pfP PNCpP 1.65 6.4 ... 28.51 25.86 210 25.96 -8.3

PNC pfQ PNCpQ 1.34 5.7 ... 25.40 22.90 26 23.39 -7.7

PNC PNC 3.80 3.1 11 163.59 116.55 2753 122.46 -15.1

PNC wt PNC/WS ... ... ... 89.25 75.88 88.25 +13.5

PNM Res PNM 1.16f 2.6 22 45.30 33.75 440 44.36 +9.7

POSCO PKX ... ... ... 93.12 52.53 369 55.07 -29.5

PPDAI n PPDF ... ... ... 8.72 3.82 978 4.43 -37.7

PPG s PPG 1.92 1.9 18 122.07 94.37 831 103.04 -11.8

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 6.1 ... 25.75 23.85 27 24.35 -4.8

PPL Corp PPL 1.64 5.4 13 34.71 25.30 7503 30.50 -1.5

PQ GrpH n PQG ... ... 30 18.69 12.88 121 14.49 -11.9

PS BusPk PSB 4.20f 3.0 28 143.55 107.91 80 139.81 +11.8

PSBPk pfU PSBpU 1.44 6.3 ... 25.99 22.55 11 22.85 -9.5

PSBPk pfV PSBpV 1.42 6.3 ... 25.68 22.61 35 22.83 -9.8

PS BusP pfY PSBpY ... ... ... 24.78 20.22 88 20.55 -16.5

PS BusP pfX PSBpX 1.31 6.4 ... 25.45 20.33 66 20.62 -18.4

PS BsPk pfW PSBpW ... ... ... 25.50 20.33 20 20.50 -18.8

tPVH Corp PVH .15 .2 11 169.22 99.35 1230 99.09 -27.8

PcrTrnd750 PTLC ... ... ...q 31.87 27.13 412 29.02 +1.4

PcrTrnd450 PTMC ... ... ...q 33.96 29.04 104 31.09 -.1

PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 90 32.79 +8.4

PacrCash n GCOW ... ... ... 34.59 28.52 82 29.10 -7.6

PacrTrendp PTEU ... ... ... 33.39 25.13 51 25.51 -16.9

Pacr Wlth n PWS ... ... ... 27.67 23.18 72 24.19 -4.1

Pac Cash n CALF ... ... ... 32.73 24.00 8 24.29 -6.9

PacDvCsh n ICOW ... ... ... 31.03 24.25 9 24.47 -16.6

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 8.7 3 2.95 1.53 158 1.69 -12.9

PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 7.6 ... 30.81 16.50 24 19.70 -30.1

PacGE pfB PCGpB 1.37 7.4 ... 28.19 15.85 8 18.57 -28.1

PacGE pfC PCGpC 1.25 7.1 ... 26.90 13.51 17.65 -28.2

PacGE pfD PCGpD 1.25 7.3 ... 26.39 13.01 4 17.10 -29.2

PacGE pfE PCGpE 1.25 7.0 ... 26.65 13.51 17.75 -28.0

PacGE pfG PCGpG 1.20 7.3 ... 26.41 12.51 0 16.55 -32.6

PacGE pfH PCGpH 1.12 7.0 ... 25.97 12.12 1 16.00 -30.6

PacGE pfI PCGpI 1.09 7.1 ... 25.35 12.51 3 15.45 -31.5

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.4 15 131.13 83.54 1002 93.14 -22.7

Pagsegur n PAGS ... ... ... 39.97 20.02 1390 21.45 -32.3

PalatinTch PTN ... ... ... 1.59 .68 584 .76 -11.5









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, December 12, 2018

PaloAltNet PANW ... ... ...dd 239.50 142.67 2441 184.42 +27.2

PampaEng PAM ... ... ... 72.98 24.93 135 34.60 -48.6

Pandora P ... ... ...dd 10.07 4.09 8277 8.79 +82.4

PanhO&G PHX .16 1.0 87 23.10 15.28 17 15.72 -23.5

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 21 20.98 16.42 17.87 -7.3

ParTech PAR ... ... 67 26.40 8.24 69 19.37 +107.2

ParaGold n PZG ... ... 3 1.64 .90 42 .91 -30.0

ParamtGp PGRE .40 2.9 ... 16.15 13.70 927 14.03 -11.5

Paretem rs TEUM ... ... ...dd 3.59 .66 2.25 +8.7

ParkEl PKE .40 2.2 14 24.16 16.28 82 17.81 +4.5

ParkHot n PK 2.20f 7.5 ... 34.27 23.91 1180 29.19 +1.5

ParkNatl PRK 3.84 4.3 13 119.00 84.60 25 90.10 -13.4

ParkDrl rs PKD ... ... ... 21.60 1.08 24 1.11 ParkerHan PH 3.04 2.0 19 212.80 143.00 848 153.83 -22.9

tParsleyEn PE ... ... 20 33.43 17.56 6594 17.79 -39.6

tPartRe pfF PREpF 1.47 6.0 ... 27.26 23.74 7 24.40 -4.7

tPartRe pfG PREpG 1.63 6.5 ... 27.28 25.00 8 24.85 -7.4

tPartRe pfH PREpH 1.81 7.1 ... 29.34 25.61 140 25.50 -11.1

PartRe pfI PREpI 1.47 6.3 ... 26.71 23.01 13 23.17 -11.8

PartyCity n PRTY ... ... 11 16.95 8.24 2353 10.44 -25.2

PaycomSft PAYC ... ... ...cc 164.08 77.87 710 131.62 +63.8

PeabodyE n BTU .52 1.7 ... 47.84 29.66 1047 31.24 -20.7

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.73 8.94 287 11.52 +17.3

Pebblebrk PEB 1.52 4.6 19 41.65 31.05 2382 33.11 -10.9

Pebble pfC PEBpC 1.63 6.6 ... 26.00 23.00 16 24.61 -2.6

Pebbleb pfD PEBpD 2.09 9.4 ... 26.21 21.35 12 22.35 -13.2

Pedevco rs PED ... ... ... 4.44 .26 11 1.24 +287.5

Pembina g PBA 1.56 ... 24 36.99 29.28 615 32.40 -10.4

Penney JCP ... ... ...dd 4.75 1.05 5235 1.38 -56.3

PennaRE PEI .84 10.7 11 12.52 7.68 722 7.87 -33.8

PenRE pfB PEIpB 1.84 9.1 ... 25.28 19.01 1 20.30 -19.4

PenRE pfC PEIpC 1.80 9.3 ... 26.44 19.00 25 19.28 -25.6

PenRE pfD PEIpD 1.72 8.9 ... 25.61 18.63 20 19.24 -23.4

PennyMFn PFSI .47p ... 9 25.20 18.77 19.99 -10.6

PennyMac PMT 1.88 9.1 22 21.35 15.44 404 20.68 +28.7

Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 42 24.75 -1.9

PennyM pfB PMTpB ... ... ... 25.38 23.68 22 24.34 -3.3

Penske PAG 1.48f 3.8 9 54.83 38.68 427 39.22 -18.0

Pentair PNR .72f 1.8 12 74.84 36.06 2044 39.75 -43.7

Penumbra n PEN ... ... ...cc 167.35 82.55 410 127.87 +35.9

PerfFood n PFGC ... ... 20 39.45 28.05 630 34.88 +5.4

PerkElm PKI .28 .3 33 98.33 70.38 623 85.37 +16.8

PermRck n PRT ... ... ... 16.69 8.28 37 8.43 -45.6

Prmian PBT .65e 9.9 18 10.30 6.22 100 6.51 -26.6

PermvRoy PVL 1.45e 60.4 6 4.41 2.35 91 2.40 -23.8

Perrigo PRGO .76 1.3 22 95.93 57.70 1266 58.49 -32.9

Perspecta n PRSP ... ... ... 26.64 19.60 540 20.17 -17.8

PetChina PTR .70e 1.0 ... 85.02 66.01 96 68.01 -2.8

PetrbrsA PBR/A ... ... ... 15.51 7.55 10199 11.83 +20.3

Petrobras PBR ... ... ... 17.20 9.02 20166 13.44 +30.6

Pfenex PFNX ... ... ...dd 8.42 2.07 26 3.82 +43.6

Pfizer PFE 1.36 3.1 18 46.47 33.20 22656 44.01 +21.5

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 27.2 ... 7.18 4.60 109 4.64 -20.7

PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.4 20 111.25 76.21 3759 84.33 -20.2

PhilipsNV PHG .88e 2.4 ... 46.67 35.09 986 36.17 -4.3

Phillips66 PSX 3.20f 3.6 11 123.97 86.62 2536 88.42 -12.6

Phill66LP PSXP 3.17f 6.9 14 56.48 44.47 294 45.64 -12.8

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 7.42 3.06 82 3.32 -48.8

PhysRltTr DOC .92 5.2 61 19.03 14.13 996 17.66 -.6

PiedmOfc PDM .84 4.6 8 20.57 16.69 904 18.16 -7.4

Pier 1 PIR .28 22.8 ...dd 5.92 1.20 549 1.23 -70.3

PimUS Eq n MFUS ... ... ... 30.22 26.22 8 26.89 -2.6

Pim IntEq n MFDX ... ... ... 28.41 22.73 1 22.97 -14.1

PimEmMkt MFEM ... ... ... 28.32 21.67 14 22.41 -14.4

PimcoCA PCQ .92 5.6 ...q 17.89 14.35 59 16.56 -4.1

PimcoCA2 PCK .65 7.8 ...q 10.29 7.77 111 8.26 -18.7

PimcCA3 PZC .72 7.1 ...q 11.05 9.10 38 10.07 -3.5

PimcoCp&I PCN 1.35 8.8 ...q 19.25 14.81 188 15.26 -11.3

PimCpOp PTY 1.56a 10.1 ...q 18.93 14.69 353 15.42 -6.3

PimDyCrd PCI 1.97 8.7 ...q 24.65 21.61 749 22.74 +1.3

PimDyInco PDI 2.65a 8.6 ...q 34.04 29.35 387 30.72 +2.2

PimcIncStr PFL 1.08 10.0 ...q 12.54 10.50 61 10.80 -7.5

PimIncStr2 PFN .96 9.8 ...q 10.87 9.50 208 9.79 -6.1

PimStPls PGP 2.20 17.1 ...q 16.40 12.34 30 12.87 -16.3

PimcoHiI PHK 1.24 14.8 ...q 9.04 7.34 528 8.39 +12.5

PimIncOpp PKO 2.28a 8.8 ...q 27.98 24.10 113 25.90 PimcoMuni PMF .98 7.8 ...q 13.50 12.15 224 12.55 -3.5

PimcoMu2 PML .78 5.8 ...q 13.49 11.80 138 13.41 +1.7

PimcMu3 PMX .75 6.5 ...q 11.80 10.76 129 11.60 +.2

PimcoNY PNF .68 5.6 ...q 12.98 10.98 35 12.12 -5.2

PimcoNY2 PNI .80 7.4 ...q 12.24 10.37 44 10.81 -9.9

PimcNY3 PYN .63 7.1 ...q 10.25 8.26 7 8.93 -10.0

PimcoStrIn RCS .96 10.1 ...q 10.31 8.65 107 9.51 +3.6

sPinWst PNW 2.95f 3.2 21 91.37 73.41 751 91.66 +7.6

PionDvrsHi HNW 1.38 10.3 ...q 15.84 13.31 26 13.43 -14.7

tPionEnSvc PES ... ... ...dd 6.35 2.03 498 2.08 -31.8

PionFltRt PHD .72 6.9 ...q 11.80 10.25 79 10.36 -9.7

PionHiIn PHT 1.14 13.6 ...q 9.89 8.30 115 8.38 -13.7

PioMuAdv MAV .84 7.9 ...q 11.69 10.18 75 10.60 -6.8

PioMunHi MHI .84 7.5 ...q 12.01 10.65 90 11.17 -5.7

PioNtrl PXD .32 .2 ...cc 213.40 135.24 1808 138.67 -19.8

PiperJaf PJC 1.50f 2.2 ...dd 99.80 63.88 67 66.99 -22.3

PitnyBw PBI .75 10.7 5 14.80 6.43 2771 7.02 -37.2

PitnyBw 43 PBIpB 1.67 7.9 ... 25.24 19.66 29 21.30 -12.7

PivotSft n PVTL ... ... ... 31.24 15.11 2969 17.80 +13.2

PlainsAAP PAA 1.95 8.8 35 27.70 19.41 2145 22.19 +7.5

PlainsGP rs PAGP 1.70 ... 19 27.00 19.68 1677 21.50 -2.1

PlanetFit n PLNT ... ... 2 58.50 28.98 853 53.47 +54.4

PlanetGrn PLAG ... ... ... 11.51 .13 24 2.87 +1530.7

Plantron PLT .60 1.6 13 82.28 37.72 707 38.69 -23.2

PlatfmSpc PAH ... ... 15 13.54 9.09 1556 11.06 +11.5

PlatGpM rs PLG ... ... 1 .58 .08 326 .15 -51.0

PlayAGS n AGS ... ... ... 32.80 16.66 130 22.04 +19.1

PlymInd n PLYM 1.50 12.2 ...dd 18.98 10.95 24 12.27 -33.6

PlymInd pfA PLYMpA 1.88 7.9 ... 25.99 22.32 23.66 -5.9

PolarStarR PSRT ... ... ... tPolaris PII 2.40 2.9 19 137.66 82.97 532 83.24 -32.9

PolyMet g PLM ... ... ...dd 1.36 .65 140 .81 -5.7

tPolyOne POL .78f 2.6 13 47.48 30.03 440 29.77 -31.6

PortGE POR 1.45 2.9 22 50.13 39.02 751 49.98 +9.7

PostHldg POST ... ... 24 101.43 70.66 726 91.58 +15.6

PowrREIT PW ... ... ...dd 6.92 5.50 2 5.50 -10.7

PwREIT pfA PWpA ... ... ... 26.90 25.12 26.00 +1.5

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.14 72.60 79.16 -3.5

PS SPXDn PHDG .41e 1.3 ... 34.48 26.87 28.30 +3.7

PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3

PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1

PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3

PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8

PSCrudeDS DTO ... ... ...q 101.80 45.69 2 81.76 -7.9

PwSBMetS BOS ... ... ...q 22.02 13.07 19.07 -3.7

PSBMetDL BDD ... ... ...q 11.60 6.52 0 7.11 -32.5

PSBMetDS BOM ... ... ...q 12.41 4.24 1 9.95 +34.1

PSCrudeLg OLO ... ... ...q 7.17 4.64 4.87 -4.4

PSCrudeSh SZO ... ... ...q 76.64 44.71 71.08 -7.3

PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8

PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0

PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0

PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7

PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1

PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0

PS Oil DBO ... ... ...q 12.75 9.47 11.77 +16.0

PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2

PS BasMet DBB ... ... ...q 19.94 17.75 18.76 -3.3

PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2

PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8

PShPuLgGr PXLG .42e .8 ...q 50.50 44.45 50.39 +10.9

PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6

PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1

PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2

PSShTHYB PGHY 1.08 4.6 ...q 24.05 23.53 23.56 -1.2

PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2

PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0

PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6

PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1

PShCalMu PWZ .80 3.1 ... 26.39 25.41 25.87 -2.0

PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5

PShNatMu PZA .87 3.5 ... 25.82 24.84 25.15 -2.6

PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8

PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4

PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9

PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1

PSEmgMkt PXH .49e 2.2 ...q 25.32 21.23 21.91 -1.9

PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3

PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5

PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2

PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6

PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4

PSS&PBW PBP 1.07e 3.3 ...q 22.85 19.67 21.90 +2.1

tPrecDrill PDS .28 ... ...dd 4.14 1.94 1939 1.89 -37.4

PfdAptCm APTS 1.02 6.8 ...dd 21.53 13.60 244 14.97 -26.1

Prestige rs PBH ... ... 3 47.29 27.84 463 33.92 -23.6

Pretium g PVG ... ... ... 11.90 6.17 841 7.13 -37.5

Primerica PRI 1.00 1.0 12 128.35 90.05 218 102.80 +1.2

tPrinEdgAIn YLD .75e ... ...q 41.93 38.85 26 39.04 -5.4

PrinActGl GDVD ... ... ... 29.52 25.09 0 25.32 -9.6

Prin Cont n PVAL ... ... ... 27.51 23.71 23.92 -6.2

Prn MegC n USMC ... ... ... 28.66 24.58 9 26.54 +1.0

tPrinSpec n PREF ... ... ... 100.86 90.63 3 90.66 -9.6

PrincREstI PGZ 1.32m 7.8 ...q 18.85 16.21 22 16.93 -1.5

PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.0 21 63.45 34.95 192 40.78 -28.6

ProLogis PLD 1.92 2.9 27 68.95 58.28 3211 66.47 +3.0

ProPetr n PUMP ... ... ... 22.88 14.00 1358 15.05 -25.3

PrShtDow rs DOG ... ... ...q 62.92 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 992 41.64 ProUltMC s MVV ... ... ...q 47.07 33.63 79 34.33 PrUltQQQ s QLD ... ... ...q 102.51 67.48 2081 75.95 +3.6

ProUltSP s SSO .40e .4 ...q 129.98 97.35 3234 103.47 -5.4

PrUShCnG SZK ... ... ...q 17.35 12.80 1 15.88 +16.8

ProShtHY SJB ... ... ...q 23.91 22.45 36 23.16 +.2

ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 85.80 65.00 17 73.56 -12.0

Pro7-10yrT UST .42e .8 ...q 58.13 51.12 7 54.35 -5.3

sProSShOG DDG ... ... ...q 26.49 20.60 5 25.29 +10.1

ProSShFn rs SEF ... ... ...q 24.28 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 79 64.31 -3.7

ProUltTl s LTL ... ... ...q 50.54 34.92 37.94 -12.2

ProHdgRep HDG ... ... ...q 46.26 43.36 1 43.67 -3.7

ProUltEM EET ... ... ...q 114.48 57.30 1 62.83 -33.1

ProRafiLS RALS .62e 1.7 ...q 38.00 32.43 57 35.54 -5.5

ProUSL7-10T PST ... ... ...q 23.95 21.36 65 22.55 +4.6

ProShtEafe EFZ ... ... ...q 29.44 23.78 23 29.10 +14.2

ProShtEM EUM ... ... ...q 21.76 16.23 1491 20.46 +14.0

ProUltEaf s EFO ... ... ...q 50.26 31.27 0 31.92 ProUEurop UPV ... ... ...q 66.95 39.59 40.43 -31.0

ProShtBM SBM ... ... ...q 20.58 16.90 8 20.05 +13.4

ProUltSEM EEV ... ... ...q 9.20 6.82 8.17 -2.4

ProUltRE s URE ... ... ...q 70.33 50.79 16 66.38 +.6

ProUltFin s UYG ... ... ...q 47.86 34.87 89 35.59 ProShtRE REK ... ... ...q 17.94 15.03 1 15.33 -3.1

ProShtChi50 YXI ... ... ...q 22.09 16.42 7 20.50 +6.6

ProUltSem s USD ... ... ...q 54.11 29.31 43 31.54 ProUltUt s UPW ... ... ...q 54.35 37.86 2 54.29 +15.4

PrUltTech s ROM ... ... ...q 124.42 79.37 41 88.24 +.5

ProUltJpn s EZJ ... ... ...q 50.46 32.74 1 32.48 ProUltO&G DIG .46e 1.6 ...q 47.42 27.33 268 28.62 -27.7

ProUltInd s UXI ... ... ...q 83.64 56.87 2 58.49 -19.9

PrUltHCr s RXL .63e .6 ...q 118.30 79.39 24 103.05 +16.8

ProUCnsSv s UCC ... ... ...q 111.63 76.73 0 87.68 +7.7

PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 39.54 -19.3

ProUBasM UYM .15e .3 ...q 82.75 48.38 4 49.53 -33.1

PrUlPR2K s URTY ... ... ...q 114.27 59.18 177 61.75 -25.0

PUltM400 s UMDD .03e ... ...q 138.31 84.00 5 85.03 -27.2

ProUltSC s SAA ... ... ...q 134.63 86.65 1 88.39 -12.2

ProUPD30 s UDOW ... ... ...q 116.82 76.16 1658 83.27 -11.7

ProUlR2K s UWM ... ... ...q 89.24 58.40 112 60.05 -15.0

ProSht20Tr TBF ... ... ...q 24.43 21.62 560 23.01 +5.2

PUltSP500 s UPRO ... ... ...q 58.95 38.68 6998 41.22 ProUChin50 XPP ... ... ...q 113.86 53.90 1 61.27 -27.0

PrUSSilv s ZSL ... ... ...q 45.75 28.95 24 41.89 +33.4

PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1458 32.91 +42.2

PS ShCrd rs OILD ... ... ... 53.32 31.56 35.52 PS Crde n OILU ... ... ... 75.00 18.74 601 20.94 -43.8

PrUCrude rs UCO ... ... ...q 39.36 16.10 2595 17.38 -25.9

PrUltYen rs YCL ... ... ...q 65.77 53.53 2 54.17 -5.7

PrSUltNG rs BOIL ... ... ...q 40.35 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 31 25.42 +20.2

PrUltSilv AGQ ... ... ...q 36.55 21.74 103 23.50 -30.6

PrUltShN s KOLD ... ... ...q 52.12 10.60 285 12.23 -69.2

ProUShGld GLL ... ... ...q 86.21 63.08 2 77.28 +11.8

PrSUShAus CROC ... ... ...q 55.51 42.20 53.17 +16.3

PrUltShYen YCS ... ... ...q 79.35 64.93 13 78.57 +4.8

ProSUltGold UGL ... ... ...q 44.38 31.92 44 35.24 -13.4

ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8

PrUShCrd s SCO ... ... ...q 28.33 12.29 1693 24.80 +1.0

ProShtEuro EUFX ... ... ...q 43.59 38.37 1 43.47 +8.7

ProUltEuro ULE ... ... ...q 18.97 14.66 2 14.81 -15.2

ProUShEuro EUO ... ... ...q 25.02 19.46 49 24.73 +16.7

ProctGam PG 2.87 3.1 23 94.86 70.73 8739 93.91 +2.2

ProgsvCp PGR .69e 1.1 25 73.69 50.79 3979 63.47 +12.7

ProsHldg PRO ... ... ...dd 41.10 24.58 127 30.63 +15.8

ProShtQQQ PSQ ... ... ...q 36.74 28.99 3169 32.85 -7.7

ProShSP rs SH ... ... ...q 31.77 27.08 6844 30.00 -.6

PrUShSP rs SDS ... ... ...q 45.27 32.53 10003 39.50 -3.8

PrUShDow rs DXD ... ... ...q 38.32 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 8 20.63 +10.0

PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 711 33.61 +3.9

PrUShD3 rs SDOW ... ... ...q 22.38 13.54 6710 17.40 -10.8

PUltShtF rs FINZ ... ... ...q 10.18 6.46 28 10.09 +24.5

PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 8 16.54 +18.2

ProUShL20 TBT ... ... ...q 41.70 33.06 2115 36.90 +9.2

PrShR2K rs RWM ... ... ...q 45.09 36.82 960 44.07 +4.3

PrUShHC rs RXD ... ... ...q 32.14 21.36 0 23.44 -22.1

PrUShCnS rs SCC ... ... ...q 25.36 16.35 1 19.85 -18.0

PrUShRE rs SRS ... ... ...q 37.33 25.81 9 26.84 -8.2

PUShtR2K TWM ... ... ...q 19.78 13.00 1250 18.39 +5.3

PrUShtSC SDD ... ... ...q 17.56 10.94 13 15.87 +1.6

PUShChi50 rs FXP ... ... ...q 73.96 49.48 59.72 PS DecRt n EMTY ... ... ... 37.42 29.57 3 35.19 +5.1

PUShtIndl SIJ ... ... ...q 19.18 13.48 2 18.50 +9.9

PS OnlSt n CLIX ... ... ... 51.84 38.69 6 43.99 +11.9

PrShtSmC SBB ... ... ...q 36.32 29.00 6 35.08 +2.3

PUPShtMC SMDD ... ... ...q 12.40 7.66 5 11.50 +14.7

PrSh K1 n OILK ... ... ... 28.82 18.78 23 19.52 -9.8

PUShtEur EPV ... ... ...q 41.30 26.83 14 40.27 +30.0

PUShtSPX rs SPXU ... ... ...q 52.28 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.65 22.75 6 31.77 +20.1

ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 612 63.51 -.8

PUltShEafe EFU ... ... ...q 29.77 19.90 1 29.14 +27.8

PrUGMin rs GDXX ... ... ...q 47.81 21.89 5 28.56 -32.1

PrUltBra rs UBR ... ... ...q 107.88 42.35 2 61.33 -21.5

PrSht20yTr TTT ... ... ...q 33.06 25.65 17 27.48 +3.3

ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 61 40.06 -6.6

PUltShOG DUG ... ... ...q 45.82 27.88 82 42.74 +15.5

PS MngdF FUT ... ... ... 40.79 39.00 40.65 +.9

tPrGPrEq bt PEX 1.53e 4.9 ...q 41.84 31.50 4 31.49 -12.1

tProEurDiv EUDV .15p ... ...q 44.13 36.76 1 36.59 -12.4

PHYIntH bt HYHG 3.16 4.9 ...q 69.64 64.19 18 64.85 -3.6

ProSPxTch SPXT .23p ... ...q 56.14 50.00 50.72 -3.0

ProSPxHC SPXV .24p ... ...q 60.55 54.36 54.42 sProMerger MRGR .12e .3 ...q 37.28 34.73 6 37.56 +3.6

ProSPxFin SPXN .23p ... ...q 59.89 52.71 55.41 +2.1

ProSPxEgy SPXE .22p ... ...q 61.53 54.01 1 55.69 -1.4

PrUltPFn FINU .29e .5 ...q 134.30 60.84 17 62.63 -40.6

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 3.0 ... 78.88 70.09 117 72.05 -6.5

ProSht7-10y TBX ... ... ...q 29.79 28.15 36 28.95 +2.3

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 52.60 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 42 54.16 -.7

ProSR2KDv SMDV .47e ... ...q 60.37 51.18 95 56.80 +2.9

PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.00 73.57 -4.4

ProUltHY UJB 1.72e 2.8 ...q 68.43 62.26 62.26 -5.0

tPrUShtUtl SDP ... ... ...q 31.15 20.22 1 20.33 -19.4

PrUltShtTc REW ... ... ...q 17.75 10.55 18 13.57 -17.5

PrUShtFn SKF ... ... ...q 23.11 17.93 69 22.66 +8.4

Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.10 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 36.83 -3.1

Pro30BEI RINF .58e 2.1 ...q 30.08 27.51 3 27.63 -.4

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 0 52.95 -9.6

ProCdNASh WYDE ... ... ...q 33.45 31.66 32.54 +.4

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.09 10 24.69 -4.7

ProspBcsh PB 1.64f 2.5 17 79.20 60.15 640 64.92 -7.3

Protalix PLX ... ... ...dd .83 .38 532 .41 -38.3

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 60 166.60 93.55 133 115.95 +12.6

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.5 15 29.12 22.22 197 23.91 -11.3

ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 4.4 9 127.14 81.84 2398 82.14 -28.6

Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4

PrudFn 52 PJH 1.44 6.0 ... 26.09 23.75 39 24.13 -4.4

PrudtlF 53 PRH 1.43 6.0 ... 25.75 23.61 48 23.88 -5.6

PruSDHiY GHY 1.32 9.8 ...q 14.55 13.70 13.44 -6.7

PruUK pf PUKp 1.69 6.6 ... 27.17 25.45 13 25.79 -1.5

PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.11 18 25.37 -2.8

tPrud UK PUK 1.49e 4.3 ... 55.36 35.31 1226 34.56 -31.9

PruShHiY ISD 1.32 9.6 ...q 15.02 13.98 13.72 -7.1

PSEG PEG 1.80 3.2 19 56.68 46.19 2193 55.79 +8.3

PubStrg PSA 6.80 3.2 23 234.90 180.48 1623 210.74 +.8

PubSt pfU PSApU 1.41 5.9 ... 25.55 23.18 20 23.90 -4.9

PubSt pfV PSApV 1.34 5.9 ... 25.51 22.15 18 22.62 -10.3

PubSt pfW PSApW 1.30 6.0 ... 25.60 21.38 39 21.80 -12.8

PubSt pfX PSApX 1.30 5.9 ... 25.60 21.49 12 21.90 -12.4

tPubSt pfY PSApY 1.59 6.3 ... 27.09 25.16 20 25.12 -5.6

PubSt pfZ PSApZ 1.50 6.0 ... 27.56 24.81 19 25.01 -5.4

PubSt pfG PSApG ... ... ... 25.52 21.51 32 22.17 -11.1

PubSt pfF PSApF 1.29 6.0 ... 25.69 21.30 55 21.61 -13.6

PubSt pfE PSApE 1.23 5.8 ... 25.44 20.50 24 21.05 -15.4

PubSt pfD PSApD 1.24 5.9 ... 25.41 20.58 35 21.03 -15.9

PubSt pfC PSApC ... ... ... 26.09 21.33 16 21.71 -14.8

PubSt pfB PSApB ... ... ... 26.69 22.38 32 22.84 -11.1

PubSt pfA PSApA 1.47 6.0 ... 27.70 24.43 26 24.68 -7.0

PulteGrp PHM .36 1.4 15 35.21 20.64 5346 25.75 -22.6

PureStrg n PSTG ... ... ...dd 29.14 15.81 1925 17.42 +9.8

PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8

PMMI PMM .44 6.2 ...q 7.53 6.54 292 7.08 -4.5

PMIIT PIM .31 7.1 ...q 4.86 4.34 82 4.40 -7.8

PMOT PMO .71 6.1 ...q 12.57 10.85 97 11.61 -6.0

PPrIT PPT .31 6.4 ...q 5.50 4.81 238 4.86 -8.8

Puxin n NEW ... ... ... 35.00 5.06 36 5.68 -73.0

PyxusInt PYX ... ... ...dd 52.43 12.00 622 14.52 +9.6

PzenaInv PZN .41e 4.4 18 13.15 8.61 67 9.33 -12.6

Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 211 49.49 +34.3

QEP Res QEP .08 1.1 21 13.77 7.04 4713 7.18 -25.0

QIAGEN QGEN ... ... 37 39.45 31.01 750 35.04 +13.3

QTS RltTr QTS 1.64 3.9 ...dd 56.41 31.58 556 41.74 -22.9

QTS Rlt pfA QTSpA 1.78 7.4 ... 25.84 24.01 6 24.06 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 94.62 68 103.24 tQuadGrph QUAD 1.20 8.7 6 31.29 13.76 447 13.78 -39.0

QuakerCh KWR 1.48 .8 39 217.15 137.95 66 194.24 +28.8

tQuanexBld NX .32 2.6 20 24.60 13.38 1278 12.35 -47.2

QuantaSvc PWR .04p ... 21 40.11 30.26 1836 30.70 -21.5

QntmDSS rs QTM ... ... 29 6.56 1.58 232 2.35 -58.3

Qu Insp100 n BIBL ... ... ... 29.74 24.06 15 25.10 -3.8

QnForSm n FFSG ... ... ... 27.44 24.15 21 24.21 -6.1

QnForTcG n FFTG ... ... ... 26.55 22.85 13 23.27 -9.0

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.42 133 25.89 -5.3

InspCpBd n IBD ... ... ... 28.29 23.80 19 24.34 -3.5

QuaInsp n ISMD ... ... ... 31.78 24.65 7 25.09 -5.1

QuaInsLg n BLES ... ... ... 30.44 24.96 8 25.43 -10.6

FormInco n FFTI ... ... ... 27.57 23.12 36 23.50 -5.8

FrmHdGr n FFHG ... ... ... 30.36 25.76 13 26.51 -3.8

QuanReal n QXRR ... ... ... 26.12 22.71 22.71 -10.1

QuanDyn n XUSA ... ... ... 31.07 27.08 0 29.03 +3.9

QuanMulT n QXTR ... ... ... 26.83 23.35 1 24.50 -5.8

QuanMulIn n QXMI ... ... ... 26.53 24.24 24.36 -5.2

QuanGrw n QXGG ... ... ... 29.27 26.36 0 27.86 +.3

Qudian n QD ... ... ... 17.80 4.00 2226 5.10 -59.3

QstDiag DGX 2.12f 2.4 16 116.49 85.56 1407 88.10 -10.5

QuintEn n QES ... ... ... 10.67 4.67 15 4.98 -44.7

QuormHl n QHC ... ... ...dd 10.00 3.74 93 3.79 -39.3

QuotientTc QUOT ... ... ...dd 15.98 10.35 437 12.15 +3.4

Qwest 54 CTV 1.72 7.6 ... 25.20 20.64 46 22.78 -3.2

Qwest53 CTY 1.53 8.1 ... 23.79 18.66 95 19.00 -13.6

Qwest 25 CTZ 1.66 7.8 ... 24.87 20.17 47 21.34 -5.7

Qwest 56 CTAA ... ... ... 26.26 21.51 14 23.40 -5.3

Qwest57 n CTDD ... ... ... 24.88 20.51 41 21.01 -8.2

Qwest56 n CTBB ... ... ... 24.06 19.60 93 19.90 -11.6

- R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2

RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2

RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7

RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4

RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2

RELX plc s RELX .54e 2.7 ... 23.81 19.23 639 20.25 -14.6

RH RH ... ... 32 164.49 74.50 762 135.22 +56.8

RLI Corp RLI .88a 1.2 29 79.98 56.94 84 72.20 +19.0

RLJ LodgT RLJ 1.32 7.0 13 23.97 18.68 1166 18.96 -13.7

RLJ Lod pfA RLJpA .49 1.9 ... 27.65 25.07 11 25.45 -5.8

tRPC RES .40 3.5 15 27.07 11.48 1257 11.34 -55.6

RPM RPM 1.40f 2.3 28 68.13 46.36 779 60.53 +15.5

RTW Retl RTW ... ... 35 5.55 2.50 174 2.77 -3.1

tRYB Edu n RYB ... ... ... 23.79 6.05 246 6.25 -63.0

RadianGrp RDN .01 .1 10 23.49 14.06 1797 16.68 -19.1

RadiantLog RLGT ... ... 24 6.15 3.46 121 5.07 +10.2

RadLog pfA RLGTpA 2.44 9.5 ... 26.51 23.56 25.63 -1.0

RafaelHl n RFL ... ... ... 10.31 3.05 22 8.99 +83.5

RLauren RL 2.50 2.4 15 147.79 95.73 1010 105.31 +1.6

RamcoG RPT .88 6.5 14 15.00 11.15 13.61 -7.6

RamcG pfD RPTpD 3.63 6.7 ... 58.62 47.86 54.18 -6.0

RangeRs RRC .08 .6 14 18.60 11.93 6574 13.24 -22.4

RngrEnS n RNGR ... ... ...dd 11.39 6.35 5 8.16 -11.6

RJamesFn RJF .88f 1.2 16 102.17 71.93 2927 74.97 -15.8

RayAdvM RYAM .28 2.4 5 22.96 11.65 1192 11.79 -42.3

RayAdv pfA RYAMpA 2.00 2.2 ... 157.11 88.40 3 89.09 -38.1

Rayonier RYN 1.08 3.6 32 39.73 29.27 525 30.18 -4.6

Raytheon RTN 3.47 2.0 25 229.75 162.31 2067 171.03 -8.6

ReadyCap n RC 1.60f 10.5 32 17.30 13.55 120 15.21 +.4

ReadyC23 RCA 1.75 7.0 ... 26.58 24.58 1 25.10 -2.1

ReadyC21 RCP 1.63 6.4 ... 25.85 25.15 2 25.45 -.9

RealityETF DIVY .46p ... ...q 32.15 24.00 5 26.24 +.7

RltDvcDiv LEAD ... ... ...q 34.85 30.25 1 30.74 -3.8

RealDivc n DFND ... ... ...q 28.64 25.99 26.78 -1.8

RealDivG n GARD ... ... ...q 26.84 23.26 2 23.52 -5.9

Realogy RLGY .27p 1.5 10 28.07 16.85 1888 17.95 -32.3

sRltyInco O 2.41 3.6 37 66.42 47.25 1654 66.30 +16.3

ReavesUtl UTG 1.82 5.8 ...q 31.82 27.13 158 31.50 +1.8

ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 179.49 115.31 2133 176.53 +47.0

tRedLionH RLH ... ... ...dd 14.75 7.60 166 7.52 -23.7

RedwdTr RWT 1.20 7.4 12 17.50 14.32 767 16.23 +9.5

Reeds REED ... ... ... 3.95 1.30 92 2.32 +49.7

RegalBel RBC 1.12 1.5 13 86.75 67.84 274 74.39 -2.9

RegalEnt RGC .88a 3.8 24 23.17 22.10 22.99 -.1

RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .88 .10 514 .13 -26.5

RegHlt pfA RHEpA 2.72 98.9 ... 10.75 1.25 3 2.75 -65.6

RegnlMgt RM ... ... 11 37.21 23.67 99 25.25 -4.0

tRegionsFn RF .56 4.0 12 20.21 14.17 17063 14.16 -18.1

Regions pfA RFpA 1.59 6.3 ... 25.89 24.80 40 25.05 -1.1

Regns pfB RFpB 1.59 6.4 ... 28.99 24.75 139 25.02 -12.0

Regis Cp RGS ... ... 17 22.40 14.31 343 16.17 +5.3

ReinsGrp RGA 2.40f 1.7 12 164.86 127.84 568 138.72 -11.0

tReinsGp42 RZA 1.55 6.2 ... 28.70 25.25 107 25.17 -8.5

tReinsG56 n RZB 1.44 6.1 ... 28.70 23.97 247 23.70 -15.3

RelStlAl RS 2.00 2.7 16 97.41 74.50 780 74.93 -12.7

RELM RWC .08 2.2 18 4.05 3.40 3.65 +2.8

RemaxHld RMAX .80 2.6 26 61.27 29.73 293 30.22 -37.7

RenaisIPO IPO .02e .1 ...q 31.67 24.42 3 24.97 -11.5

tRenIntIPO IPOS .24e 1.2 ...q 27.06 19.74 0 19.45 -20.2

RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 381 136.82 +8.9

RenRe prE RNRpE 1.34 6.2 ... 25.70 21.35 73 21.59 -14.2

RenRe prC RNRpC 1.52 6.1 ... 26.00 24.53 4 24.73 -3.1

ReneSola rs SOL ... ... ... 3.25 1.31 23 1.51 -43.1

RennFund RCG ... ... ...q 2.20 1.13 3 1.50 -.3

Renren rs RENN ... ... ...dd 3.19 .73 40 1.66 +75.7

RepubSvc RSG 1.50f 2.0 34 78.54 60.26 1834 74.14 +9.7

ResidioTc n REZI ... ... ... 28.67 18.77 1375 21.48 -16.8

ResMed RMD 1.48f 1.3 55 116.64 83.88 1075 113.94 +34.5

ResolEn rs REN ... ... ... 39.28 24.60 211 31.78 +1.0

ResoluteF RFP 1.50e ... ...dd 13.60 6.39 335 9.14 -4.2

RestBrnds QSR 1.80 3.4 17 65.17 52.06 1678 52.98 -13.8

RetailProp RPAI .66 5.2 13 13.60 10.84 1203 12.73 -5.3

RetailVal n RVI ... ... ... 38.00 27.30 22 28.66 -11.5

RetractTc RVP ... ... ...dd 1.08 .63 10 .65 -4.0

RevGp n REVG .20 2.0 10 33.15 9.98 336 10.17 -68.7

Revlon REV ... ... ...dd 29.62 14.00 66 24.52 +12.5

RexAmRes REX ... ... 9 90.00 63.07 30 66.42 -19.8

RexahnPh rs RNN ... ... ...dd 2.70 1.03 221 1.06 -47.5

RexfordIR REXR .64 2.0 49 33.54 26.32 610 31.98 +9.7

RexfdIn pfA REXRpA ... ... ... 26.41 22.23 0 23.72 -7.7

RexfInR pfB REXRpB 1.47 6.5 ... 25.15 21.85 3 22.57 -9.0

Rexnord RXN ... ... 18 32.11 23.75 474 25.21 -3.1

Rexnrd pfA RXNpA ... ... ... 66.84 52.51 28 54.26 -7.3

RingCentrl RNG ... ... ...dd 98.15 46.05 1621 85.26 +76.2

tRingEngy REI ... ... ...dd 17.35 6.25 777 6.01 -56.8

RioTinto RIO 2.27e 4.9 ... 60.72 44.62 2924 46.29 -12.5

RitchieBr RBA .72f 2.2 37 38.77 28.07 314 32.87 +9.8

tRiteAid RAD ... ... ... 2.55 .97 6802 .97 -50.8

RivrnOpp n RIV 1.68 10.2 ... 21.63 16.00 71 16.44 -17.9

Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.59 14.30 128 15.89 -13.5

RoadrnTrn RRTS ... ... 1 8.73 .41 154 .64 -91.7

RoanResc n ROAN ... ... ... 16.30 9.46 354 10.02 RobtHalf RHI 1.12 1.9 22 79.91 51.35 921 59.35 +6.9

RockwlAut ROK 3.88f 2.5 23 209.38 153.67 1152 157.95 -19.6

RogCm gs RCI 1.57 ... 13 54.83 43.11 251 52.55 +3.2

tRogers ROG ... ... 30 184.00 105.60 161 106.16 -34.4

Rollins s ROL ... ... 71 42.95 29.81 997 38.23 Rollins s ROL/O .56 1.0 71 64.42 44.71 57.37 +23.3

Roper ROP 1.85f .7 27 312.65 252.23 418 281.49 +8.7

RosettaStn RST ... ... ...dd 21.54 11.91 191 17.47 +40.1

Roundys RNDY ... ... ...dd 3.60 tRowan RDC .40 3.6 19 20.87 10.94 2090 11.06 -29.4

RBCda pfT RYpT 1.69 ... ... 35.33 27.94 30.43 +1.6

tRoyalBk g RY 3.92f ... ... 87.10 69.80 852 69.76 -14.6

tRBScotlnd RBS ... ... ... 8.74 5.11 2921 5.01 -34.4

RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 24.83 25.17 -1.1

RylCarb RCL 2.80 2.7 14 135.65 97.48 1365 104.02 -12.8

RoyDShllB RDS/B 3.76 6.3 90 76.99 59.09 3819 59.72 -12.5

RoyDShllA RDS/A 3.76 6.4 89 73.86 57.65 4228 58.49 -12.3

RoyceGVal RGT .10e ... ... 11.73 8.93 69 9.04 -16.4

RoyceMC RMT .63e 7.7 ...q 10.68 8.09 254 8.22 -12.9

tRoyce RVT 1.22e 9.3 ...q 17.18 13.07 661 13.13 -18.8

RubiconPrj RUBI ... ... ...dd 4.89 1.48 421 4.06 +117.1

Rudolph RTEC ... ... 15 34.55 19.05 244 19.97 -16.4

Ryder R 2.16 4.2 11 90.26 49.63 464 51.10 -39.3

tRyersonH RYI ... ... 25 12.95 7.12 146 7.09 -31.8

RymanHP RHP 3.40 4.7 15 90.02 66.35 276 72.12 +4.5

- S -S&P Glbl SPGI 2.00 1.2 24 217.31 164.99 1849 166.80 -1.5

SAP SE SAP 1.31e 1.3 ... 127.16 98.83 982 101.56 -9.6

SCANA SCG .50 1.1 11 49.40 33.61 1462 46.94 +18.0

SCE TrV n SCEpK ... ... ... 28.09 19.57 140 21.15 -20.0

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.6 ... 25.58 17.02 110 19.43 -19.6

SCE Tr pfH SCEpH 1.44 6.6 ... 27.88 20.69 9 21.96 -18.8

SCETr pfJ SCEpJ 1.34 6.5 ... 27.99 19.05 79 20.51 -20.5

SCE Tr pfL SCEpL 1.25 6.7 ... 25.29 17.16 75 18.71 -22.1

SiteCtr rs SITC .80 6.2 8 30.16 11.11 858 12.84 DDR pfJ DDRpJ 1.63 7.1 ... 25.47 21.38 23.02 -8.4

DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3

SJW SJW 1.12a 2.0 19 68.42 51.26 204 54.92 -14.0

SK Tlcm SKM ... ... ... 28.97 22.66 695 27.90 SLGreen SLG 3.40f 3.7 33 106.54 89.46 636 92.80 -8.1

SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.28 8 24.80 -1.1

SM Energy SM .10 .5 ...dd 33.76 16.11 2676 18.74 -15.1

Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6

SpdrDJIA DIA 3.98e 1.6 ...q 269.28 233.20 5638 244.23 -1.3

SpdrGold GLD ... ... ...q 129.52 111.06 6395 117.54 -4.9

SpdrStxx50 FEU 1.24e 4.1 ...q 38.51 29.98 52 30.32 -15.6

SpdrNoANR NANR ... ... ...q 37.79 30.27 28 30.77 -13.2

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.06 9 83.16 -7.4

SpdrEuro50 FEZ 1.18e 3.5 ...q 44.23 33.25 6664 33.70 -17.2

Spd MsciCh XINA ... ... ... 26.62 16.12 4 17.61 -26.4

S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 33 90.19 -13.8

SpdSol UK ZGBR 1.33e 2.9 ...q 56.39 45.56 5 46.01 -14.6

Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.2 ...q 70.20 51.67 1 52.30 -20.2

SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.22 70.96 -9.8

SpdSolCda ZCAN 1.61e 3.0 ...q 62.76 52.80 1 52.98 -13.4

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.2 ...q 69.46 51.82 0 52.18 -18.4

S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 137 89.74 -16.3

SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.41 0 72.26 -4.2

SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 21 55.77 -13.5

SpdrEafeSt QEFA 1.62e 2.8 ...q 68.94 57.62 21 58.17 -10.5

SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 34 64.60 -8.8

SpAcwiIMI ACIM 1.50e 2.1 ...q 84.34 71.89 23 73.11 -7.3

SpdEMkt s SPEM ... ... ...q 42.47 30.94 7573 32.85 -13.9

SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 27.82 74 29.87 -9.1

SpdrGlbNR GNR .93e 2.2 ...q 53.32 42.52 457 43.17 -12.0

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 317 47.30 -3.2

SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 39.73 58 42.08 -19.1

SpdrIntDiv DWX 2.22e 6.2 ...q 42.92 34.94 134 35.77 -13.2

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.27 1816 33.71 -13.6

SpdrSPGbl GII 1.63e 3.5 ...q 53.15 45.90 41 47.17 -8.9

SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 610 36.94 -8.8

tSpdrIntlSC GWX 3.63e 1.7 ...q 37.99 29.09 681 29.24 -17.6

SpdrWldxUS SPDW .79e 2.9 ...q 33.84 26.96 2117 27.27 -14.0

SP Mid MDY 2.94e .9 ...q 374.10 318.26 1795 321.63 -6.9

S&P500ETF SPY 4.13e 1.6 ...q 293.94 252.92 120502 264.13 -1.0

SpdrRRtn RLY .44e 1.8 ...q 27.62 23.52 44 23.98 -9.3

SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 110 31.87 -5.2

SpdrGblAll GAL 1.04e 2.8 ...q 40.37 35.38 193 35.83 -6.4

tSpdrSenLn SRLN 1.96 4.3 ...q 47.69 45.81 925 45.73 -3.1

tSpdrUShBd ULST .16 .4 ...q 40.82 40.14 9 40.14 -.1

SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 2 75.32 +1.0

SpdrDblTac TOTL 1.17e ... ...q 48.84 46.63 373 47.30 -2.8

SpdrValEq SYV 4.21e 1.6 ...q 70.61 62.32 2 63.72 -3.8

SpdrGroEq SYG 1.85e .8 ...q 87.50 74.08 0 76.13 -4.2

SpdrBiot s XBI .44e .6 ...q 101.55 73.97 6643 78.87 -7.1

Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 823 94.28 -.2

SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.28 5 78.30 -8.4

SpdrHome XHB .15e .4 ...q 47.20 31.82 4299 33.43 -24.5

tSpdrS&PBk KBE .53e 1.3 ...q 52.00 39.79 4009 39.87 -15.8

SpdrS&PCM KCE .91e 1.8 ...q 62.51 48.99 14 49.51 -14.5

SpdrS&PIn s KIE ... ... ...q 32.78 28.70 235 28.85 -6.0

Spd LgCap s SPLG ... ... ...q 34.47 29.65 1838 30.88 -1.4

SpdrLCpG s SPYG ... ... ...q 38.55 31.69 1584 34.33 +4.0

SpdrLCapV s SPYV ... ... ...q 32.54 28.20 1880 28.71 -6.4

Spd MidC s SPMD ... ... ...q 37.08 31.04 1026 31.37 -6.0

SpdMCpG s MDYG ... ... ...q 57.23 48.19 209 48.66 SpdrMCpV s MDYV ... ... ...q 54.94 46.96 255 47.37 SpdrNY Tch XNTK .41e .5 ...q 98.30 77.61 24 81.61 -2.6

SpdrSemi s XSD .16e .2 ...q 79.40 62.28 82 67.28 -3.6

SpdrSCp s SLYG ... ... ...q 70.00 53.68 304 57.49 SpdrSCpV s SLYV ... ... ...q 71.23 56.80 613 57.53 SpdrRs3K s THRK ... ... ...q 36.63 31.39 583 32.66 -1.7

SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 202 94.74 +1.1

SpdrShTTr SPTS .27 .9 ...q 29.98 29.33 832 29.46 -1.4

SpFcStIn n XITK ... ... ... 107.00 76.68 33 89.11 +14.1

SPDR SrTr XTH ... ... ... 80.21 72.60 80.21 +10.5

SPDR Intrnt XWEB ... ... ... 74.32 67.84 71.47 +5.0

Spdr1500VT VLU 4.85e 1.8 ...q 109.69 96.52 0 97.44 -4.5

SpdrScored CBND .99 3.3 ...q 32.43 29.74 0 30.38 -5.8

SpdrIntCBd IBND .14e .4 ...q 36.87 32.21 101 32.28 -8.7

SpdrIGFlt FLRN .20 .7 ...q 30.85 30.21 3113 30.41 -.8

SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 128 55.76 +.2

SpdrWFPf PSK 2.59e 6.5 ...q 45.19 39.62 538 39.95 -9.3

SpdrBarITB BWZ .01e ... ...q 33.49 30.41 10 30.59 -4.8

SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.72 1533 50.39 -.4

SpdrLTBd s SPLB ... ... ...q 28.77 24.80 132 25.35 -11.4

SpdrITBd SPIB .92 2.8 ...q 34.38 32.70 1440 32.88 -3.9

SpdrBarMBB MBG .83 3.3 ...q 26.16 24.76 246 25.28 -2.9

SpdrEMBd EBND ... ... ...q 30.91 25.43 353 26.18 -11.8

SpdrShTHiY SJNK 1.58 5.9 ...q 27.83 26.46 2076 26.61 -3.4

SpdrLehHY JNK 2.30 6.7 ...q 37.05 34.29 14290 34.51 -6.0

SpdShTBd SPSB .40e 1.2 ...q 30.51 29.98 1727 30.03 -1.3

SP IntTip WIP .41e .3 ...q 60.27 51.52 51 52.05 -9.5

SPLIntTB s BWX ... ... ...q 29.72 26.76 3256 27.19 -4.4

SpdrTrans s XTN .25e .4 ...q 69.36 56.70 25 57.83 -11.2










2018_12_12_mm_07.pdf 1 12-Dec-18 02:38:32

SpdrTelcm XTL .68e 1.0 ...q 77.41 65.27 11 67.78 -.8

SpdrHCSv s XHS .61e .1 ...q 77.35 59.99 47 70.61 +14.7

SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 54 74.28 +15.3

SpdrSf&Sv s XSW .19e .2 ...q 97.61 68.44 7 78.75 +13.4

SpdrMLCrs CJNK 1.01e 4.0 ...q 26.75 24.69 5 24.88 -6.4

SpdrAerDf s XAR 1.70e 1.2 ...q 101.22 80.09 79 83.75 +.2

SpdAgBd n SPAB ... ... ... 28.84 27.24 4615 27.64 -3.8

SpdrBarcTip IPE 1.04e 1.8 ...q 56.59 53.24 244 53.73 -4.5

SprBl 1-3b rs BIL ... ... ...q 91.62 91.37 1735 91.49 +.1

SpdLgTr s SPTL ... ... ...q 37.00 32.29 351 34.25 -6.4

SpdrLehIntTr ITE .74 1.3 ...q 59.70 57.60 59 58.71 -1.2

tSpdrS&P RB KRE .74e 1.5 ...q 66.04 50.14 9727 50.20 -14.7

Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 111.12 1 113.92 -.7

SpdrRetl s XRT .49e 1.1 ...q 52.96 42.65 5462 43.30 -4.2

SpdNuBMu s TFI ... ... ...q 49.14 46.64 922 47.62 -2.8

SpdrPhm s XPH 3.00e .9 ...q 49.97 38.71 56 41.18 -5.3

SpdrOGEx XOP .73e 2.4 ...q 45.45 30.01 26470 30.46 -18.1

SpNuBST rs SHM ... ... ...q 48.15 47.41 831 47.99 +.2

SpdrGendr SHE ... ... ... 78.06 66.80 9 70.73 -.2

tSpdrOGEq XES .49e 4.7 ...q 19.29 10.30 1675 10.33 -39.7

SpdR1KLVF ONEV ... ... ... 78.13 68.57 0 71.24 -1.8

SpdrMetM XME .24e .9 ...q 39.62 27.41 2765 27.64 -24.0

SpdrR1KMo ONEO ... ... ... 77.52 65.67 6 66.50 -8.6

SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 66.51 -5.1

SpdSPXHiD SPYD ... ... ...q 38.75 34.64 304 36.94 -1.4

SpdrFosFFr SPYX ... ... ...q 71.57 61.72 11 64.09 -1.1

SpdrR1KLV LGLV 5.40e 1.9 ...q 99.24 85.68 10 93.48 +3.2

SpdrUsaSt QUS .54e ... ...q 84.64 73.20 12 77.59 +.4

Spd SP600 s SLY ... ... ... 78.25 62.50 188 63.93 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.98 1 59.81 -4.1

SpdrSCap n SPSM ... ... ... 34.15 28.06 671 28.39 -9.9

Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.74 294 18.81 -2.5

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 12 88.56 -3.1

SPX Cp SPXC ... ... 12 39.28 26.28 184 27.07 -13.8

SPX Flow n FLOW ... ... 21 54.92 32.08 111 32.55 -31.5

tSRC Eng SRCI ... ... 7 13.32 4.78 5446 4.83 -43.4

STMicro STM .40 2.9 15 26.43 13.24 2580 13.58 -37.8

SABESP SBS .39e 5.3 ... 11.96 5.58 2694 7.36 -29.6

SabnR SBR 2.63e 6.7 ... 50.00 35.82 17 39.33 -11.8

SachemC n SACH .48f 12.3 ... 4.55 3.30 7 3.91 -.8

SafeBulk SB .04 2.0 ... 4.00 1.83 238 1.96 -39.3

SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2

SafeBlk pfC SBpC 2.00 10.2 ... 24.88 18.51 11 19.65 -17.8

SafeB pfD SBpD 2.00 10.5 ... 24.46 19.03 5 19.07 -18.9

SafegdSci SFE ... ... ...dd 13.95 7.98 104 9.27 -17.2

SafeInco n SAFE .60 3.2 ... 20.17 15.57 56 19.03 +8.1

SailptTch n SAIL ... ... ...dd 34.60 13.78 622 24.48 +68.8

StJoe JOE ... ... 44 20.00 13.86 328 14.44 -20.0

Salesforce CRM ... ... ...cc 161.19 101.32 4544 136.79 +33.8

SalMidMLP SMM .68 8.5 ...q 12.20 7.94 117 8.05 -27.0

SallyBty SBH ... ... 12 23.61 13.72 2112 19.23 +2.5

SJuanB SJT .51e 10.9 10 10.54 4.50 91 4.67 -43.3

SanchezEn SN ... ... ...dd 6.19 .23 3732 .40 -92.5

SanchzM rs SNMP .60m 30.8 ...dd 13.25 1.55 178 1.95 -82.4

SandRidge SD ... ... ... 21.90 8.69 513 8.99 -57.3

SandRMiss SDT .22e 23.3 1 2.30 .73 40 .96 +16.5

SandRMs2 SDR .21e 21.1 1 2.00 .74 81 1.02 +19.9

SandRdgP PER .50e 23.7 5 3.00 1.80 67 2.12 +3.4

SandstG g SAND ... ... ... 5.64 3.48 874 4.33 -13.2

Sanofi SNY 1.58e 3.6 ... 45.86 37.43 1339 44.32 +3.1

SantCUSA SC .80e ... 5 21.81 15.55 1140 18.25 -2.0

SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2

SantFn pfB SANpB 1.03 4.4 ... 24.50 23.95 23.44 -2.7

SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0

SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8

SaratogaI SAR 2.12f 9.2 ... 28.30 19.62 50 23.05 +3.0

SaratIn23 n SAB 1.69 6.5 ... 26.48 25.31 8 25.90 +.4

Sasol SSL 1.41e 4.9 ... 39.73 28.31 231 28.95 -15.4

SaulCntr BFS 2.12f 4.0 17 64.93 46.71 20 52.66 -14.7

SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.66 17 24.59 -2.8

SaulCt pfD BFSpD ... ... ... 23.98 21.01 0 21.72 -6.2

MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 4.8 24 80.35 41.02 19818 41.24 -38.8

SchndrNt n SNDR .24 1.2 ... 30.52 19.41 724 20.22 -29.2

SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 1854 63.46 -1.6

SchwUSLgC SCHX .98e 1.6 ...q 70.50 60.45 2086 63.09 -1.1

SchwLCGr SCHG .63e .9 ...q 82.71 67.83 617 72.87 +3.1

SchwLCVal SCHV 1.14e 2.2 ...q 58.00 51.13 1221 52.14 -4.6

SchwMCap SCHM .59e 1.2 ...q 58.83 49.78 583 51.05 -4.2

SchUSSmC SCHA .76e 1.2 ...q 78.34 64.24 789 65.07 -6.7

SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 2717 24.21 -13.4

Sch 1000 n SCHK ... ... ... 29.00 24.88 250 25.89 -1.4

SchEMLgC FNDE .39e 1.5 ...q 33.13 26.00 324 26.75 -9.8

SchIntSmCo FNDC .55e 1.8 ...q 38.22 29.62 263 29.85 -17.0

SchIntLgCo FNDF .61e 2.3 ...q 32.54 26.24 656 26.53 -12.7

SchUSSmCo FNDA .36e 1.0 ...q 41.83 34.80 253 35.21 -7.1

SchUSLgCo FNDX .54e 1.5 ...q 40.40 35.12 461 35.98 -4.0

SchUSBrd FNDB .61e 1.7 ...q 40.32 34.94 39 35.68 -4.3

SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 47.08 1709 49.40 -3.5

SchwIntEq SCHF .71e 2.4 ...q 36.35 29.36 10694 29.74 -12.7

SchwAggBd SCHZ 1.09 2.2 ...q 52.21 49.47 967 50.19 -3.6

SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 845 42.38 +1.8

SchIntUSTr SCHR .86 1.6 ...q 53.63 51.31 234 52.32 -1.9

SchSTUSTr SCHO .35 .7 ...q 50.12 49.42 1213 49.65 -.8

SchUSTips SCHP ... ... ...q 55.50 52.75 446 53.15 -4.1

SchwIntSC SCHC .59e 1.9 ...q 39.15 30.14 559 30.41 -17.0

Schwab SCHW .52 1.3 19 60.22 40.08 8989 41.25 -19.7

Schwb pfC SCHWpC 1.50 6.0 ... 27.61 24.93 82 25.08 -6.7

Schwb pfD SCHWpD ... ... ... 27.51 25.01 85 25.25 -6.5

tSchwitMau SWM 1.76f 6.7 9 48.06 26.45 272 26.45 -41.7

SciApplic SAIC 1.24 1.8 16 93.31 63.15 335 69.15 -9.7

ScorpioB19 SLTB 1.88 7.5 ... 25.80 25.02 3 25.12 -1.3

ScorpBlk rs SALT .08 1.3 ... 8.45 5.25 319 6.30 -14.9

ScorpioTk STNG .04 2.0 ... 3.33 1.48 10837 2.02 -33.8

ScorpioT 20 SBNA 1.69 6.9 ... 24.99 23.50 4 24.57 -1.2

ScorpT19 n SBBC ... ... ... 25.75 24.62 8 25.14 -1.1

Scotts SMG 2.20 3.3 16 110.12 65.20 734 66.14 -38.2

Sea Ltd n SE ... ... ... 17.19 10.06 702 12.00 -10.0

SbdCp SEB 6.00 .2 13 4416.24 3505.01 0 3704.00 -16.0

SeabGld g SA ... ... ... 15.30 9.80 386 11.55 +2.2

SeacorHld CKH ... ... ...dd 59.00 38.55 70 39.87 -13.7

SeacrMar SMHI ... ... ... 26.20 11.69 23 14.82 +26.7

tSeadrill n SDRL ... ... ... 26.72 12.65 1112 12.12 -42.3

Seadrill SDLP .40 17.6 ... 4.08 2.18 244 2.27 -38.0

SealAir SEE .64 1.9 17 49.94 30.22 1858 33.85 -31.3

Seaspan SSW .50 5.3 14 10.72 5.50 457 9.43 +39.7

Seaspn pfE SSWpE 2.06 8.5 ... 26.30 23.33 6 24.29 -2.1

Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.10 22 25.25 -1.2

tSeaspn pfD SSWpD 1.99 8.6 ... 25.48 23.29 13 23.27 -5.5

Seaspn pfH SSWpH ... ... ... 25.57 22.84 12 23.30 -1.5

Seaspn pfG SSWpG ... ... ... 25.99 23.09 23 23.80 -2.1

Seaspan n SSWA ... ... ... 25.51 23.15 12 23.90 -1.7

SeaWorld SEAS ... ... 57 32.47 12.59 1014 27.82 +105.0

tSelEngS n WTTR ... ... ... 21.96 8.77 1035 8.39 -54.0

SelMedHld SEM ... ... 13 21.65 15.83 286 18.55 +5.1

SelctIns 43 SGZA 1.47 6.1 ... 25.79 24.04 8 24.29 -3.5

SemGroup SEMG 1.89 12.2 ...dd 30.95 15.13 1399 15.49 -48.7

SemiMfg SMI ... ... 14 8.70 3.74 93 4.74 -44.6

SempraEn SRE 3.58 3.1 18 127.22 100.49 1001 117.06 +9.5

Sempra pfA SREpA ... ... ... 107.00 95.95 28 102.62 +3.5

SendGrid n SEND ... ... ...cc 47.72 18.61 680 44.61 +86.1

SensataT ST ... ... 18 57.40 47.74 50.49 -1.2

Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.4 18 78.40 58.44 427 59.63 -18.5

SequansC SQNS ... ... ...dd 2.61 .93 99 1.00 -47.6

Seritage n SRG 1.00 2.7 ... 51.89 34.07 353 37.05 -8.4

Seritge pfA SRGpA 1.75 7.9 ... 25.30 20.02 21 22.03 -9.5

ServiceCp SCI .68 1.5 17 47.09 35.19 1307 44.50 +19.2

ServiceMst SERV ... ... 25 45.64 33.03 1158 41.14 +19.9

ServcNow NOW ... ... ...dd 206.30 120.16 1938 183.42 +40.7

Servotr SVT .16e 1.4 ...cc 12.70 8.69 6 11.16 +.3

ShakeShk n SHAK ... ... 66 70.12 36.58 445 46.71 +8.1

ShawCm g SJR 1.18 ... ... 23.44 18.18 532 18.70 -18.1

ShellMidst SHLX 1.53f 7.9 14 31.19 18.32 900 19.43 -34.8

Sherwin SHW 3.44 .9 30 479.64 355.28 528 390.85 -4.7

ShinhanFn SHG ... ... ... 50.37 34.41 348 34.78 -25.0

ShipFin SFL 1.40 11.5 11 15.98 11.50 723 12.15 -21.6

Shopify n SHOP ... ... ...dd 176.60 100.40 1529 154.67 +53.1

Shutterstk SSTK 3.00e ... 30 55.76 36.20 118 37.82 -12.1

SibanyeG SBGL .14r 5.3 ... 5.29 2.02 1612 2.62 -46.0

SiderurNac SID ... ... ... 3.53 1.91 1159 2.18 -11.0

SierraMt n SMTS ... ... ... 3.00 2.13 33 2.30 -7.3

tSifco SIF ... ... ... 7.25 4.01 1 3.78 -43.2

SignetJwlrs SIG 1.24f 3.6 ...dd 71.07 33.11 2174 34.68 -38.7

Silvrbow n SBOW ... ... ... 34.76 21.07 19 23.45 -21.1

SlvrcpMt n SVM .02 ... 38 3.12 1.83 271 1.92 -26.7

sSimonProp SPG 8.00 4.3 25 191.16 145.78 1608 187.45 +9.1

Simon pfJ SPGpJ 4.19 6.1 ... 75.00 66.50 0 69.01 -3.5

SimpsnM SSD .88 1.6 20 78.36 53.15 134 54.01 -5.9

SinopcShg SHI ... ... ... 74.09 42.01 88 43.59 -23.5

Siteone n SITE ... ... 40 95.49 55.68 394 57.42 -25.1

SixFlags SIX 3.28f 5.6 19 73.38 51.91 900 58.39 -12.3

Skechers s SKX ... ... 13 43.08 23.74 2379 24.48 -35.3

Skyline SKY ... ... 26 34.78 12.02 501 16.86 +31.2

Smart&Fnl SFS ... ... 22 9.80 4.45 190 5.74 -32.9

Smartsh n SMAR ... ... ... 33.98 18.06 942 24.00 +23.1

Smith&N SNN .61e 1.6 66 39.85 32.22 528 37.95 +8.4

SmithAO s AOS .88f 2.1 22 68.39 40.34 1205 42.66 -30.4

Smucker SJM 3.40 3.4 13 133.38 96.13 1030 100.88 -18.8

SnapInc A n SNAP ... ... ...dd 21.22 5.57 12273 5.75 -60.6

SnapOn SNA 3.80f 2.6 14 189.46 141.63 538 147.34 -15.5

SocCapH n IPOA ... ... ... 10.29 9.83 3 9.98 -1.1

SocCapH un IPOA/U ... ... ... 11.58 10.02 2 10.18 -4.0

SocQ&M SQM .99e 2.3 26 64.20 39.54 576 43.18 -27.3

Sogou n SOGO ... ... 60 15.50 5.38 788 5.95 -48.6

Sol-Wind n SLWD ... ... ... tSolarOilf n SOI .10p ... ... 23.98 11.76 282 11.90 -44.4

Solitario XPL ... ... ...dd .71 .28 10 .29 -51.9

SonicAut SAH .24 1.7 7 23.60 13.94 131 14.25 -22.8

SonocoP SON 1.64 2.9 23 58.69 46.55 402 55.87 +5.1

SonyCp SNE ... ... ... 61.02 44.37 1814 51.15 +13.8

Sothebys BID .40 1.1 13 60.16 36.17 696 37.25 -27.8

tSourcC SOR 1.00 3.1 ...q 42.97 32.63 18 32.57 -20.1

SoJerInd s SJI 1.12 3.7 ...dd 36.72 25.96 464 30.51 -2.3

tSthcrssEn SXE ... ... ...dd 2.20 .40 235 .39 -76.7

SCEd pfB SCEpB 1.02 5.8 ... 24.95 15.00 1 17.70 -23.0

SCEd pfC SCEpC 1.06 6.0 ... 25.25 15.04 1 17.75 -25.2

SCEd pfD SCEpD 1.08 5.7 ... 26.00 15.54 4 18.80 -22.0

SCEd pfE SCEpE 1.20 6.0 ... 25.79 16.61 1 20.00 -21.3

SouthnCo SO 2.40 5.0 22 52.00 42.38 5526 47.56 -1.1

SouthCo 75 SOJA 1.56 6.2 ... 27.38 24.93 123 25.13 -6.9

SouthCo ef SOJB ... ... ... 26.25 21.53 73 21.90 -14.8

SouthCo77 n SOJC 1.31 6.1 ... 25.78 21.28 151 21.59 -15.2

SthnCopper SCCO .23e .7 23 58.09 31.17 794 32.15 -32.2

SwstAirl LUV .64 1.3 9 66.99 47.10 2971 51.08 -22.0

SwtGas SWX 2.08 2.6 25 85.97 62.54 348 81.09 +.8

SwGA Fn SGB .48 2.1 17 26.04 19.39 4 23.00 -4.2

SwstnEngy SWN ... ... 5 6.23 3.42 20972 4.24 -24.0

SprkNtSE wi LOV ... ... ... 15.40 8.90 25 9.10 -28.1

Sparton SPA ... ... 15 23.28 11.96 48 13.12 -43.1

SpdFosFr n EFAX ... ... ... 77.82 61.72 13 62.41 -14.4

SpdDbShDu STOT ... ... ... 49.80 47.00 2 48.51 -1.8

SpdEmFos EEMX ... ... ... 76.80 55.74 8 57.88 -17.1

SpdDbEMk EMTL ... ... ... 51.14 46.99 7 47.54 -5.6

SpecOpps SPE 1.19e 2.6 ...q 16.18 13.14 13 13.57 -8.8

SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 1 25.10 -2.9

SpectraEP SEP 3.06f 8.8 10 44.39 29.89 1471 34.91 -11.7

SpectrmB SPB 1.68 2.0 7 126.66 60.13 82.11 -26.9

SpeedM TRK .60 3.6 16 21.15 14.66 42 16.80 -11.0

tSpF LgCap n FMDG ... ... ... 33.20 24.13 52 23.08 -17.6

SpinMedT n FFIU ... ... ... 25.04 23.30 24.06 -3.1

Spire SR 2.37f 3.0 18 81.13 60.09 223 79.28 +5.5

SpiritAero SPR .48 .7 16 105.20 73.09 800 73.82 -15.4

SpiritAir SAVE ... ... 26 65.35 34.36 674 61.43 +37.0

SpirMTA n SMTA ... ... ... 11.61 8.50 409 9.00 -1.3

SpiritRltC SRC .50 6.6 17 8.53 6.58 8509 7.63 -.8

SpiritR pfA SRCpA 1.50 6.9 ... 26.40 20.25 15 21.77 -12.4

Spotify n SPOT ... ... ...dd 198.99 120.49 2356 128.37 -13.9

SpragueRs SRLP 2.67 15.5 17 29.00 16.20 27 17.19 -29.0

Sprint S ... ... 3 6.62 4.81 7735 5.94 +.8

SprottSilv PSLV ... ... ...q 6.52 4.95 637 5.25 -17.2

SprottGold PHYS ... ... ...q 11.15 9.35 1055 10.05 -5.1

SprottPPP SPPP ... ... ... 9.91 7.21 68 9.78 +4.7

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 17847 61.78 +78.2

STAG Indl STAG 1.39 5.2 65 29.07 22.42 801 26.71 -2.3

STAG pfB STAGpB 1.66 6.7 ... 25.67 24.91 24.76 -1.9

STAG pfC STAGpC ... ... ... 27.08 24.76 5 26.04 -.5

StageStrs SSI .20 15.5 ...dd 3.25 1.28 220 1.29 -23.2

SP Matls XLB .98e 1.9 ...q 64.17 50.09 10071 51.88 -14.3

SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 13632 91.19 +10.3

SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 25677 55.17 -3.0

SP Consum XLY 1.12e 1.1 ...q 118.13 97.10 7791 103.49 +4.9

SP Engy XLE 2.04e 3.2 ...q 79.42 61.62 17226 63.09 -12.7

SPDR Fncl XLF .46e 1.9 ...q 30.33 24.30 92096 24.52 -12.1

SP Inds XLI 1.12e 1.7 ...q 80.96 66.70 18475 67.80 -10.4

SP Tech XLK .78e 1.2 ...q 76.27 60.97 15813 65.57 +2.5

SpdrRESel XLRE ... ... ...q 34.50 29.17 4645 33.89 +2.9

sSP Util XLU 1.55e 2.7 ...q 56.81 47.37 26093 56.80 +7.8

StdMotor SMP .84 1.7 37 56.54 42.50 47 49.94 +11.2

tStandex SXI .80f 1.1 24 114.20 71.26 46 71.43 -29.9

StanBlkDk SWK 2.64 2.2 17 176.62 106.41 1433 119.81 -29.4

StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.28 33 24.62 -2.4

StanBlD un SWP ... ... ... 128.00 85.92 36 90.48 -26.3

Stantec g STN .55 ... 14 29.25 22.52 12 22.70 -18.8

StarGas SGU .47f 4.9 14 11.10 8.74 118 9.69 -9.9

Starret SCX .40 7.7 17 9.15 4.62 60 5.18 -39.8

Startek SRT ... ... 46 14.27 5.26 68 6.37 -36.1

StarwdPT STWD 1.92 8.6 12 23.04 19.47 2241 22.24 +4.2

StateStr STT 1.68 2.7 10 114.27 62.46 2791 63.09 -35.4

StateSt pfC STTpC ... ... ... 25.57 22.02 54 22.39 -11.2

StateSt pfD STTpD ... ... ... 27.93 25.10 101 25.49 -7.2

StaStCp pfG STTpG ... ... ... 27.47 24.10 547 24.25 -10.6

StateSt pfE STTpE ... ... ... 26.78 24.78 121 25.11 -5.1

SteelPtrs SPLP 1.50 10.5 6 20.70 13.57 2 14.33 -26.7

SteelPr pfA SPLPpA ... ... ... 23.22 19.75 6 21.02 -.7

Steelcse SCS .54 3.7 ... 19.35 13.10 751 14.73 -3.1

StellusCap SCM 1.36 10.0 10 14.10 11.07 118 13.65 +3.9

StellCap22 SCA 1.44 5.8 ... 25.60 24.78 2 24.97 -1.4

Stepan SCL 1.00f 1.3 19 90.96 68.09 90 78.38 -.7

Steris plc STE 1.36 1.2 29 121.67 82.88 430 114.56 +31.0

SterlingBc STL .28 1.6 10 26.40 16.85 3664 17.21 -30.0

SterlBc pfA STLpA ... ... ... 26.95 25.00 9 25.03 -4.9

StewInfo STC 1.20 2.9 22 47.37 38.72 119 41.39 -2.2

StifelFin SF .48f 1.1 14 68.76 42.51 301 44.94 -24.5

Stifel pfA SFpA 1.56 6.3 ... 27.49 23.83 34 24.64 -9.0

Stif 47 ef SFB ... ... ... 25.38 20.65 37 21.15 -15.2

StoneHEM EDF 2.16 18.5 ...q 16.99 11.52 96 11.68 -26.6

StonHEmM EDI 1.81 16.3 ...q 16.00 11.06 62 11.11 -28.6

tStoneMor STON 1.32 46.3 ... 6.99 2.90 52 2.85 -56.6

Stonerdg SRI ... ... 13 37.69 21.17 385 24.68 +8.0

sStoreCap STOR 1.32f 4.3 31 30.87 22.51 2027 30.82 +18.4

StratALL36 GJT .29 1.4 ... 21.85 18.93 20.66 +3.3

tStrat D35 GJP .74 3.4 ... 23.69 21.62 3 21.65 -5.6

StratGS33 GJS .32 1.6 ... 24.89 19.71 1 20.10 -.7

StratNWS95 GJV 1.75 6.9 ... 26.69 25.00 0 25.19 -2.7

StratPG34 GJR .27 1.2 ... 23.46 21.17 22.25 +1.0

StratUSM GJH .64 6.7 ... 10.95 9.12 9.58 -4.7

StratWMT GJO .22 1.0 ... 23.49 21.90 22.58 +1.5

Stryker SYK 2.08f 1.2 29 179.84 146.80 1040 171.66 +10.9

SturmRug RGR 1.10e 2.1 18 70.00 43.00 135 53.02 -5.1

tSubPpne SPH 2.40 11.3 17 26.73 21.16 370 21.24 -12.3

tSumitMitsu SMFG ... ... ... 9.67 6.84 7633 6.79 -21.9

tSummitHtl INN .72 6.8 10 16.15 10.66 736 10.62 -30.3

SumtH pfC INNpC 1.78 7.1 ... 25.71 25.22 24.90 -2.0

tSummtH pfD INNpD 1.61 7.6 ... 26.12 22.36 3 21.24 -16.7

SumHP pfE INNpE ... ... ... 26.25 20.11 8 20.43 -20.4

SumtMtls n SUM .29t ... 12 34.06 11.67 1937 12.70 -59.6

SummitMP SMLP 2.30 17.9 ...dd 22.95 11.75 152 12.84 -37.4

sSunCmts SUI 2.84 2.6 ...cc 108.73 80.12 390 107.62 +16.0

SunLfFn g SLF 2.00 ... ... 44.50 33.55 433 33.62 -18.5

SunCokeE SXC .99e ... 5 14.32 8.69 271 8.80 -26.6

SunCokeEn SXCP 1.60m 13.5 7 21.95 11.70 98 11.86 -32.0

Suncor g SU 1.44 ... ... 42.55 30.34 4960 30.50 -16.9

SunlOnl n STG ... ... ... 14.08 3.21 46 3.35 -69.8

SunLink SSY ... ... ...dd 2.02 .81 1 .98 -38.4

SunocoLP SUN 3.30 12.1 7 33.11 24.46 431 27.39 -3.6

SunstnHtl SHO .20 1.4 16 17.60 13.67 2208 14.32 -13.4

SunstHt pfE SHOpE ... ... ... 27.02 24.37 19 25.10 -3.9

SunstHt pfF SHOpF 1.61 6.7 ... 26.49 23.30 0 23.98 -7.3

Suntech STP ... ... ... .54 tSunTrst STI 2.00 3.7 9 75.08 54.75 4217 54.51 -15.6

SunTr wtA STI/WS/A ... ... ... 35.62 31.20 34.28 +7.2

SunTr pfA STIpA 1.50 7.4 ... 25.37 19.65 48 20.30 -17.4

SunTr pfE STIpE 1.47 6.0 ... 25.63 25.06 24.70 -2.1

SupDrillg SDPI ... ... ...dd 5.05 1.12 632 1.51 +2.7

tSupEnrgy SPN .32 8.1 ...dd 12.73 4.01 4619 3.97 -58.8

tSuperiorInd SUP .36 6.0 9 22.95 5.99 452 5.96 -59.9

tSuzanoP n SUZ ... ... ... 19.75 18.88 8 18.58 -3.0

SwEBioFu23 FUE ... ... ... 8.34 5.58 6.28 -10.3

SwEGrain23 GRU ... ... ... 3.89 3.20 0 3.33 -.4

SwRCmETR RJN ... ... ... 3.64 1.87 11 2.84 +1.8

SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.72 -13.6

SwLgCap22 EEH ... ... ...q 20.52 19.25 20.43 +4.4

SwRCmATR RJA ... ... ... 6.48 5.58 28 5.77 -3.8

SwERCmTR RJI ... ... ... 5.96 5.09 174 5.19 -3.9

SwisHelv SWZ .64e .4 ...q 13.74 7.03 48 7.14 -44.0

Switch n SWCH .03e ... ... 18.57 6.89 1999 7.25 -60.1

tSynchrony SYF .84 3.4 7 40.59 24.30 6769 24.40 -36.8

Synnex SNX 1.40 1.7 11 141.94 71.83 625 80.28 -40.9

Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5

tSynovusFn SNV 1.00 3.0 12 57.40 33.69 1652 33.81 -29.5

SynthBio rs SYN ... ... ... 21.00 3.54 Sysco SYY 1.56f 2.4 26 75.98 56.01 2198 65.30 +7.5

Systemax SYX .22 .7 29 47.75 25.08 263 29.76 -10.6

- T -TAL Educ s TAL ... ... ...cc 47.63 21.08 3934 26.80 -9.8

TC PpLn TCP 2.60 8.7 9 57.08 22.64 219 29.91 -43.7

TCF Fncl TCF .60 2.9 11 27.34 20.05 1379 20.76 +1.3

TCF deo pfC TCFpD ... ... ... 26.04 22.37 84 22.60 -12.2

TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3

TCW Strat TSI .21 3.8 ...q 6.01 5.31 65 5.46 -7.0

TE Connect TEL 1.76 2.4 21 108.23 72.60 1880 73.85 -22.3

THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 25.41 -2.0

THLCSenL TSLF 1.32 8.4 ...q 17.83 15.25 23 15.67 -7.1

TIM Part TSU .28e 1.9 ... 23.12 13.82 1105 14.98 -22.4

TJX TJX .78 1.7 11 113.28 45.04 6097 45.73 -40.2

TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3

TPG Pac n TPGH ... ... ...cc 10.40 9.67 189 10.01 +2.9

TPG RE n TRTX 1.72 8.8 12 21.05 18.22 186 19.50 +2.4

TPG SpLnd TSLX 1.56 7.9 9 21.24 17.00 309 19.69 -.6

sTableauA DATA ... ... ...dd 129.28 69.00 891 127.41 +84.1

TahoeRes TAHO .24 6.8 ... 5.63 2.18 1996 3.53 -26.3

TailorBr TLRD .72 3.6 9 35.94 19.43 1916 19.84 -9.1

Taiwan TWN 1.71 ... ...q 22.25 15.97 15 16.75 -19.7

TaiwSemi TSM .73e 2.0 16 46.57 35.22 8583 36.70 -7.4

Takung n TKAT ... ... 17 3.24 .55 9 .68 -72.9

TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.7 ...dd 26.70 17.14 1260 21.13 -17.9

TalosEn rs TALO ... ... ...dd 40.16 17.83 189 18.72 -41.8

StneEn wt SGY/WS ... ... ... 7.50 3.01 7.21 +44.2

TangerFac SKT 1.40 5.9 12 26.73 19.86 1204 23.91 -9.8

TanzRy g TRX ... ... ... .68 .24 60 .37 +31.3

tTapestry TPR 1.35 3.9 22 55.50 34.94 3969 34.96 -21.0

TargaRes TRGP 3.64 8.5 ... 59.21 41.75 2377 42.61 -12.0

TargaR pfA NGLSpA 2.25 8.7 ... 27.49 25.30 20 25.83 -2.5

Target TGT 2.56 3.8 11 90.39 60.80 5754 66.78 +2.3

TaroPhrm TARO 12.81e ... 10 105.87 81.23 40 88.48 -3.2

tTaseko TGB ... ... ... 2.38 .59 303 .59 -74.8

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 34.40 10.49 1786 10.80 -67.3

Taubmn TCO 2.62f 5.0 27 66.61 49.73 436 51.90 -20.7

Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.46 6 24.16 -3.8

Taub pfK TCOpK 1.56 6.6 ... 25.95 22.35 37 23.60 -6.4

TaylorMH TMHC ... ... 8 28.42 14.73 1074 16.29 -33.4

Team TISI ... ... ...dd 25.55 12.85 185 16.00 +7.4

tTechnip FTI .13 ... 12 35.00 20.64 4177 20.59 -34.2

TeckRes g TECK .19e ... ... 30.80 18.17 3453 21.89 -16.4

Teekay TK .22 5.6 ...dd 10.90 3.85 960 3.96 -57.5

TeekLNG TGP .56 4.3 ... 21.65 12.20 432 12.98 -35.6

TeekLN pfA TGPpA 2.25 9.0 ... 26.15 24.20 8 24.88 -1.5

tTeekOffsh TOO .04m 2.6 51 3.12 1.55 608 1.52 -35.6

TeekOf pfA TOOpA 1.81 10.5 ... 23.90 15.75 5 17.24 -25.3

tTeekOf pfB TOOpB 2.13 10.9 ... 25.33 19.30 17 19.49 -21.6

TeekOf pfE TOOpE 2.22 10.8 ... 25.45 20.00 38 20.50 -18.2

TeekayTnk TNK .21 20.0 ... 1.57 .94 1400 1.05 -25.0

Tegna TGNA .28 2.2 7 15.60 10.00 1819 12.95 -8.0

TejonRnch TRC ... ... ...cc 26.25 16.50 71 16.60 -20.0

TeklaHlth HQH 1.93e 9.7 ...q 24.86 19.67 171 19.94 -11.6

TeklaHcrOp THQ 1.35a 7.6 ...q 18.99 16.02 151 17.69 +1.0

TeklaLfSci HQL 1.95e 11.6 ...q 21.59 16.44 100 16.77 -14.6

TeklaWH n THW 1.40 10.9 ...q 14.72 12.47 129 12.82 -5.8

TelInstEl TIK ... ... ...dd 6.35 2.05 55 3.00 +15.4

Teladoc n TDOC ... ... ... 89.05 30.88 2401 53.49 +53.5

Telaria n TLRA ... ... ...dd 5.30 2.19 67 2.84 -29.5

TlcmArg TEO .71e 4.2 ... 40.19 15.26 137 16.88 -53.9

TelItalia TI ... ... ... 11.28 5.44 327 6.37 -26.2

TelItaliaA TI/A .30e 5.6 ... 9.60 4.72 413 5.39 -25.2

Teledyne TDY ... ... 32 250.87 172.80 154 201.21 +11.1

Teleflex TFX 1.36 .5 32 288.78 227.52 203 255.35 +2.6

TelefBrasil VIV .64e 5.3 14 17.33 9.21 1115 11.97 -19.3

TelefEsp TEF 1.20e 14.0 ... 10.57 7.70 1891 8.55 -11.7

TelData TDS .64 1.9 10 36.52 23.54 873 34.40 +23.7

TelData45 TDI 1.66 7.3 ... 26.34 21.97 1 22.74 -11.0

TelData 61 TDA 1.47 7.2 ... 25.42 19.13 10 20.44 -17.9

TelData60 TDJ 1.75 7.1 ... 25.81 23.73 17 24.55 -2.9

TelData59 TDE 1.72 7.4 ... 25.99 22.63 16 23.24 -8.2

Telus gs TU 1.75 ... ... 38.20 33.64 483 34.97 -7.7

TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.45 89 17.44 -18.9

TmpEMF EMF 1.28e 2.3 ...q 18.00 12.89 76 13.60 -17.1

TmpEMI TEI .80a 8.5 ...q 11.98 9.45 111 9.46 -15.3

TmpGlb GIM .30 4.9 ...q 6.59 5.97 342 6.09 -5.7

TempurSly TPX ... ... 14 65.73 41.10 1577 50.36 -19.7

tTenaris TS .69e 3.0 ... 40.64 22.57 3422 22.63 -29.0

TenetHlth THC ... ... ...dd 39.74 13.33 776 23.33 +53.9

Tengsco TGC ... ... ...dd 2.47 .59 6 1.02 +26.9

tTennant TNC .88f 1.6 ...cc 86.03 54.82 94 55.10 -24.2

Tenneco TEN 1.00 3.4 6 65.59 28.48 710 29.18 -50.2

TVA 28 TVC .96 3.9 ... 25.72 23.29 17 24.61 -2.0

TVA 29 TVE .84 3.5 ... 26.98 23.22 9 24.18 -3.3

Teradata TDC ... ... 23 44.27 33.63 1521 37.34 -2.9

Terex TEX .40 1.4 25 50.17 27.97 1160 28.09 -41.7

Ternium TX 1.10e 3.9 9 42.43 25.52 343 27.94 -11.6

TerraNitro TNH 5.15e 6.1 10 88.17 77.28 83.96 +5.2

TerrenoRlt TRNO .96f 2.5 39 39.62 31.56 367 38.44 +9.6

tTetraTech TTI ... ... ...dd 5.11 1.93 1963 1.96 -54.1

TeucrCorn CORN ... ... ...q 18.60 15.39 35 16.43 -2.0

TeucrSug CANE ... ... ...q 9.94 6.46 7 7.48 -23.5

TeucrWht WEAT ... ... ...q 7.33 5.80 90 6.14 +2.3

TeucrSoyb SOYB ... ... ...q 19.47 15.26 66 16.75 -6.3

TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.46 -7.4

TevaPhrm TEVA .73e 4.0 11 25.96 15.33 15083 18.51 -2.3

TexPacLd TPL .29f .1 93 877.97 391.79 34 534.07 +19.6

Textainer TGH .96 9.4 11 26.50 10.03 95 10.26 -52.3

Textron TXT .08 .2 27 72.87 49.83 2082 50.30 -11.1

Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7

ThermoFis TMO .68 .3 30 253.91 187.18 1592 237.50 +25.1

Thermon THR ... ... 44 27.95 20.49 53 21.78 -8.0

ThirdPtRe TPRE ... ... 26 15.45 9.60 648 9.87 -32.6

ThomsonR TRI 1.38 2.7 21 51.75 36.52 1235 50.20 +15.2

tThor Inds THO 1.56f 2.8 9 161.48 55.50 1205 56.33 -62.6

3D Sys DDD ... ... ...dd 21.78 8.53 896 11.40 +31.9

3M Co MMM 5.44 2.8 27 259.77 181.98 1753 197.46 -16.1

Tidwtr TDW 1.00 4.6 ...dd 36.09 21.12 230 21.97 -10.0

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.2 75 24.98 17.04 341 22.50 +10.3

Tiffany TIF 2.20 2.6 24 141.64 83.44 1801 84.18 -19.0

Tillys TLYS ... ... 26 25.46 10.72 691 11.06 -25.1

Timken TKR 1.12 3.0 15 55.65 34.90 1279 37.64 -23.4

TimknSteel TMST ... ... ...dd 20.24 9.89 234 10.07 -33.7

tTitan Intl TWI .02 .4 ...dd 14.53 5.53 277 5.40 -58.1

TollBros TOL .44 1.4 7 52.73 28.68 3271 31.89 -33.6

Tompkins TMP 2.00 2.7 17 91.99 70.00 17 74.44 -8.5

TootsieR TR .36b 1.1 30 36.76 27.45 111 33.19 -6.1

TopBuild n BLD ... ... 19 87.21 42.18 303 46.74 -38.3

Torchmark TMK .64 .8 6 93.60 77.37 691 78.05 -14.0

Trchmk pfC TMKpC ... ... ... 27.27 24.51 20 25.00 -6.6

Toro Co s TTC .90f 1.6 23 67.81 53.80 521 57.86 -11.3

tTorDBk gs TD 2.68 ... 9 75.46 51.78 1705 51.86 -11.5

MonTNAPpl TPYP .45p ... ...q 24.70 20.22 374 21.45 -8.2

TortWat n TBLU ... ... ... 30.84 25.69 1 26.40 -11.4

TortEnInd NDP 1.75 20.9 ...q 14.48 8.27 122 8.36 -37.0

TortEnInf TYG 2.62 12.1 ...q 32.40 21.23 711 21.69 -25.4

TortMLP NTG 1.69 13.1 ...q 21.09 12.81 491 12.93 -26.4

TortPplE TTP 1.63m 11.7 ...q 20.21 13.57 71 13.94 -25.9

TortPw&E TPZ 1.65 9.6 ...q 21.51 16.68 36 17.26 -16.2

Total SA TOT 2.71e 5.0 ... 65.69 53.37 1360 53.82 -2.6

TotalSys TSS .52 .6 21 100.39 74.99 985 84.68 +7.1

TowerIntl TOWR .52f 2.1 11 36.65 24.02 87 25.14 -17.7

TownsqMda TSQ .30 5.2 8 9.79 5.63 32 5.73 -25.4

Toyota TM ... ... ... 140.99 114.14 322 120.41 -5.3

TrCda g TRP 2.76 7.0 15 49.89 37.24 1722 39.46 -18.9

TransEntx TRXC ... ... ...dd 6.98 1.27 2139 3.02 +56.5

TransUn n TRU .30 .5 24 79.48 53.11 858 60.93 +10.9

Trnsalta g TAC .23 ... ... 6.15 4.75 13 5.22 -12.4

TrnsatlPet TAT ... ... ...dd 2.18 .65 87 1.02 -26.6

TrnsRty TCI .20p ... ...dd 52.00 23.90 1 32.61 +4.1

TransDigm TDG 24.00 ... 23 377.67 265.29 315 345.73 +25.9

TrnsMont TLP 3.22f 7.9 17 42.85 33.98 160 40.93 +3.8

Transocn RIG ... ... ...dd 14.47 7.82 16497 8.08 -24.3

TrGasSur TGS ... ... ...cc 24.22 10.72 53 15.91 -28.4

Travelers TRV 3.08f 2.5 16 150.55 119.67 1877 120.97 -10.8

Travelport TVPT .30 1.9 ... 20.30 12.10 6238 15.73 +20.4

TrecoraRs TREC ... ... 14 15.60 7.94 93 8.22 -39.1

Tredgar TG .44 2.7 21 26.50 15.35 108 16.09 -16.2

TreeHseF THS ... ... 17 55.60 36.35 1523 51.71 +4.5

Trex s TREX ... ... 41 90.74 50.72 523 60.84 TriPointe TPH ... ... 9 19.55 10.55 1639 11.40 -36.4

TriContl TY 1.02e 4.0 ...q 28.32 25.07 49 25.33 -6.0

TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 51.35 +1.9

TribMda A TRCO 1.00 2.2 15 45.30 31.61 2867 45.21 +6.5

TrilogyMtl TMQ ... ... ... 2.34 .69 69 2.15 +97.2

TrimShrk n TTAC ... ... ... 38.86 32.16 37 33.12 -1.8

TrimAllC n TTAI ... ... ... 29.03 22.68 22.85 -15.9

TriNetGrp TNET ... ... 20 60.15 38.26 240 42.33 -4.5

Trinity TRN .52 2.4 5 28.32 19.36 1986 22.11 -18.0

TrinityPlce TPHS ... ... ... 7.45 4.65 10 4.67 -32.8

Trinseo SA TSE 1.60 3.4 5 85.35 44.06 592 46.51 -35.9

TrioTch TRT ... ... 12 7.18 3.53 4 3.58 -48.9

TriplePtV TPVG 1.44 11.7 7 13.95 11.12 172 12.30 -3.1

TripPt22 n TPVY ... ... ... 25.90 24.75 10 24.96 -3.6

Triple-S GTS ... ... 17 44.01 16.57 116 18.38 -26.0

TritonInt n TRTN 2.08 6.4 ... 42.41 27.76 477 32.28 -13.8

tTriumphGp TGI .16 1.1 3 30.05 14.53 740 13.98 -48.6

Tronox TROX .18 2.5 10 22.15 6.46 4802 7.11 -65.3

TrueBlue TBI ... ... 15 29.85 22.34 180 24.44 -11.1

Tsakos TNP .20 6.1 ... 4.15 3.00 88 3.30 -15.6

TsakE pfB TNPpB 2.00 8.1 ... 25.57 23.45 5 24.65 -2.5

Tsakos pfC TNPpC 2.22 9.1 ... 25.99 23.71 6 24.38 -4.4

tTsakos pfD TNPpD 2.19 10.3 ... 26.65 20.42 24 21.30 -14.0

tTsaksE p E TNPpE ... ... ... 25.80 22.22 35 21.87 -13.3

Tuppwre TUP 2.72 7.8 ...dd 66.26 29.82 544 34.91 -44.3

Turkcell TKC ... ... ... 11.29 3.93 870 5.53 -45.8

TurnPtBr n TPB .16 .6 ... 47.00 17.16 80 28.94 +37.0

TurqHillRs TRQ ... ... 15 3.59 1.59 3978 1.70 -50.4

TutorPerini TPC ... ... 9 28.30 14.92 249 17.20 -32.1

22ndCentry XXII ... ... ...dd 4.44 1.92 942 2.84 +1.4

Twilio n TWLO ... ... ... 98.89 23.25 3171 92.72 +292.9

Twitter TWTR ... ... ...dd 47.79 21.10 30074 34.45 +43.5

TwoHrb pfA TWOpA 2.03 7.9 ... 27.75 25.29 6 25.79 -5.4

TwoHrb pfB TWOpB 1.91 7.7 ... 26.47 24.37 4 24.69 -6.0

TwoHrbI rs TWO 1.88 13.2 6 16.83 13.85 2347 14.28 -12.2

TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 16 24.12 -3.8

TylerTech TYL ... ... 43 252.47 176.36 171 184.08 +4.0

Tyson TSN 1.20 2.2 10 83.83 54.48 2196 55.80 -31.2

- U -UBS 3xLCr WTIU ... ... ... 47.60 11.98 49 13.36 -43.2

UBS 3xInvC WTID ... ... ... 18.89 5.10 11 13.92 -9.0

VelDlyIn n EXIV ... ... ... 61.00 23.18 6 23.86 -50.7

VelLngVS n EVIX ... ... ... 18.13 8.23 1 10.93 -8.8

tUBS FILCG FBGX ... ... ...q 303.85 197.53 6 227.20 UBS2xSPDiv SDYL 3.40e 4.2 ...q 92.80 59.18 0 81.22 -5.0

tUBS Grp UBS .69e 5.6 ... 20.89 12.27 6150 12.24 -33.4

UDR UDR 1.29 3.0 49 42.98 32.88 1359 42.44 +10.2

UGI Corp UGI 1.04 1.8 13 59.31 42.51 711 58.56 +24.7

UMH Prop UMH .72 5.6 18 16.69 11.38 168 12.92 -13.3

UMH pfB UMHpB 2.00 7.8 ... 27.98 25.42 1 25.68 -6.0

UMH pfC UMHpC 1.69 7.5 ... 27.65 22.29 11 22.60 -16.8

UQM Tech UQM ... ... ...dd 1.60 .89 67 .98 -29.4

US FdsHl n USFD ... ... 22 40.92 27.51 2676 31.82 -.3

US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0

USPhysTh USPH .92 .8 53 129.65 70.10 104 112.06 +55.2

tUS Silica SLCA .25 2.1 12 38.70 11.97 2560 11.74 -63.9

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4

USA Cmp USAC 2.10 14.6 ...dd 19.33 12.90 249 14.40 -12.9

Usaa USA Vl ULVM ... ... ... 55.24 46.69 3 47.49 -8.7

Usaa SCVal USVM ... ... ... 57.34 47.00 2 48.76 -3.9

USAA IntlVl UIVM ... ... ... 55.54 41.91 4 42.29 -17.8

Usaa EMVl UEVM ... ... ... 56.13 40.85 1 42.26 -17.7

Usaa STrBd USTB ... ... ... 54.88 49.24 1 49.42 -1.3

Usaa IntBd UITB ... ... ... 50.30 47.58 11 47.86 -4.6

USANA s USNA ... ... 28 137.95 69.55 115 121.27 +63.8

USCF Oil n USOU ... ... ... 92.51 22.95 63 25.55 -40.6

USCF ShOil USOD ... ... ... 13.91 3.63 18 10.01 -11.6

tUSCF shpei BUY ... ... ... 28.76 23.45 5 22.68 -10.4

USCF shpen BUYN ... ... ... 28.15 21.98 21.98 -15.2

USD Ptrs USDP 1.43f 13.9 ... 12.00 9.15 28 10.26 -8.8

USG USG ... ... 24 43.47 32.09 989 43.04 +11.6

Ultrapar UGP .55e 4.5 ... 26.48 8.86 971 12.28 -46.0

UndrArm s UAA ... ... 38 24.96 12.50 7164 22.12 +53.3

UnAr C wi UA ... ... ... 23.28 11.41 2858 20.87 +56.7

Unifi UFI ... ... 11 38.65 22.78 45 24.01 -33.1

UniFirst UNF .45f .3 18 193.05 138.13 82 140.29 -14.9

UnilevNV UN 1.43e 2.6 ... 58.72 51.56 1753 55.58 -1.3

Unilever UL 1.48e 2.7 ... 58.07 50.74 987 54.15 -2.2

UnionAc un LTN/U ... ... ... 10.78 10.00 10.70 +6.6

UnionPac UNP 3.20 2.2 10 165.63 121.22 3333 147.84 +10.2

tUniqueF n UFAB .60 11.7 6 9.70 5.41 23 5.11 -31.1

Unisys UIS ... ... ...dd 20.95 7.80 743 12.71 +56.0

Unit UNT ... ... 10 29.06 16.17 289 18.33 -16.7

UtdMicro UMC .09e 5.1 ... 3.14 1.64 619 1.75 -26.8

UPS B UPS 3.64 3.5 17 135.53 100.89 2295 103.58 -13.1

UtdRentals URI ... ... 5 190.74 99.50 1566 101.86 -40.7

USNatGas UNL ... ... ...q 11.84 8.54 7 11.59 +26.3

US12MoOil USL ... ... ...q 28.54 19.17 7 19.87 -5.0

USAntimny UAMY ... ... ... 1.05 .22 23 .63 +96.9

US Bancrp USB 1.20 2.4 13 58.50 48.49 7734 50.12 -6.5

tUS Bcp pfA USBpA 35.49e 4.3 ... 937.73 830.00 1 819.41 -7.7

US Bcp pfH USBpH .89e 4.8 ... 24.22 18.20 251 18.54 -17.9

US Bcp pfM USBpM 1.63 6.1 ... 28.99 26.19 127 26.73 -5.3

US Bcp pfO USBpO 1.29 5.7 ... 26.00 22.25 51 22.48 -11.1

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.40 309 17.06 -5.7

US Cellular USM ... ... 11 58.44 32.06 148 53.43 +42.0

US Cellu60 UZA 1.74 7.2 ... 25.80 23.37 17 24.33 -3.6

US Cellu 63 UZB 1.81 7.2 ... 26.20 24.30 15 25.25 -1.8

US Cell64 UZC 1.81 7.3 ... 26.70 24.04 18 24.68 -4.8

USCmdtyFd USCI ... ... ...q 45.44 37.41 37 38.64 -9.1

USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5

US GasFd UGA ... ... ...q 37.15 23.95 15 25.14 -21.1

USCoppFd CPER ... ... ...q 21.26 16.20 1 17.25 -18.1

USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9

US NGas rs UNG ... ... ...q 39.87 20.40 5209 35.33 US OilFd USO ... ... ...q 16.24 10.51 20846 10.95 -8.8

USSteel X .20 1.0 12 47.64 20.30 6713 20.52 -41.7

UtdTech UTX 2.94f 2.5 19 144.15 115.40 4262 118.93 -6.8

UtdhlthGp UNH 3.60 1.3 24 287.94 208.48 3093 267.22 +21.2

UNITIL UTL 1.46 2.8 27 53.07 40.92 40 52.16 +14.3

Univar n UNVR ... ... 31 31.95 18.33 2016 18.50 -40.2

UnvslCp UVV 3.00 4.7 9 76.98 45.95 92 63.36 +20.7

UnvHR UHT 2.68f 3.8 38 77.81 53.00 19 70.53 -6.1

UnivHlthS UHS .40 .3 17 139.63 108.62 960 129.07 +13.9

Univ Insur UVE .64a 1.6 11 50.50 25.30 299 39.81 +45.6

UnvSecInst UUU ... ... ...dd 3.50 1.05 30 1.25 -26.8

UnivTInst UTI .08 2.5 ...dd 3.89 1.86 32 3.20 +33.3

tUnumGrp UNM 1.04 3.4 1 58.73 30.73 3348 30.31 -44.8

Ur-Energy URG ... ... 35 .93 .58 154 .69 +1.2

UraniumEn UEC ... ... ... 2.00 1.20 1215 1.23 -30.5

UrbnEdg n UE .88 4.6 22 26.19 18.75 693 18.97 -25.6

UrstdBid UBP 1.08f 6.4 34 18.50 15.36 1 16.90 -.3

UrsBidA UBA 1.08f 5.2 38 23.32 17.20 81 20.78 -4.4

UrsBid pfG UBPpG 1.69 6.9 ... 26.48 24.00 24.48 -6.9

UrstBid pfH UBPpH 1.56 6.6 ... 26.69 21.90 22 23.53 -10.0

- V -VF Corp VFC 2.04f 2.7 37 97.00 72.09 1667 76.15 +2.9

VICI Pr n VICI .71e 3.4 ... 22.37 17.58 8091 20.94 +.2

VOC EnTr VOC .82e 20.5 9 6.66 3.86 52 4.00 -32.4

VaalcoE EGY ... ... ... 3.38 .68 92 1.57 +125.3

VailRsrt MTN 5.88 2.5 33 302.76 200.68 897 237.87 +12.0

Vale SA VALE .29e 2.2 13 16.13 10.64 26597 13.01 +6.4

ValeroE VLO 3.20 4.4 19 126.98 71.48 4622 73.27 -20.3

ValeroEPt VLP 2.20f 5.2 15 48.66 33.25 554 42.06 -5.5

tValhi VHI .08 4.8 15 9.24 1.67 144 1.67 -72.9

Valmont VMI 1.50 1.3 18 171.55 111.83 65 116.39 -29.8

Valvoline n VVV .42f 2.1 ... 25.63 17.49 876 20.45 -18.4

VanEMGold OUNZ ... ... ...q 13.44 11.53 27 12.21 -5.0

VanEGold GDX .06e .3 ...q 24.86 17.28 50551 20.01 -13.9

VnE LgFl n LFEQ ... ... ... 28.51 24.56 8 25.94 -1.4

VanE Grn n GRNB ... ... ... 27.50 24.66 2 25.24 -6.5

VnEkSteel SLX .40e 1.1 ...q 51.92 37.54 39 38.05 -17.0

MV Pharm PPH 1.30e 2.2 ...q 58.24 tVnEkHiIn rs YMLP ... ... ...q 25.49 18.60 6 18.61 -20.3

VanE Env EVX .53e .6 ...q 101.30 80.34 1 87.66 +.9

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4

VanE EMHi HYEM 1.57 7.0 ...q 24.75 21.99 77 22.41 -8.5

VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 0 22.35 -1.6

VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 21 24.11 -.3

VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 7537 20.29 -4.3

VanE BDC BIZD 1.47e 9.4 ...q 17.40 15.39 100 15.63 -5.8

VEckPfSec PFXF 1.24e 6.8 ...q 19.96 18.00 108 18.15 -7.7

VanE FallA ANGL 1.63e 4.9 ...q 30.35 27.19 239 27.33 -8.7

tVanE IntHY IHY 1.26 5.4 ...q 26.20 23.27 36 23.30 -9.1










VanE Reit MORT 2.36e 8.1 ...q 24.96 21.20 24 23.19 -3.7

VnEkCfMun XMPT 1.35 5.6 ...q 27.02 23.37 30 24.32 -8.7

VanE EmM EMAG .92 4.6 ...q 22.45 19.73 1 20.04 -8.2

VanE IGFlt FLTR .15e .6 ...q 25.41 24.63 158 24.70 -2.3

VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 52.14 3 57.44 -6.1

VEckMun PRB .15e .6 ...q 24.56 24.07 1 24.30 VnEkSMu SMB .20 1.2 ...q 17.42 17.05 112 17.30 +.3

VanE LgMu MLN .62 3.2 ...q 20.34 18.89 14 19.46 -4.3

VnEIntMu rs ITM ... ... ...q 48.26 45.96 46.28 VnEkHiInInf YMLI 1.20 10.2 ...q 14.90 11.07 22 11.81 -12.1

VanE GenDr GNRX ... ... ... 26.68 22.36 0 22.36 -8.0

VanE OilR CRAK ... ... ...q 36.19 27.86 22 28.10 -8.5

V IntMoat MOTI ... ... ...q 36.88 29.13 61 30.11 -11.8

VEckNucl NLR 1.72e 3.3 ...q 53.85 45.37 3 52.92 +7.9

VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5

VanEChAMC CNXT ... ... ...q 37.10 21.07 11 22.56 -34.8

VanE Israel ISRA .44e 1.4 ...q 34.34 28.92 1 30.58 +.7

VanEWMoat MOAT .41e .9 ...q 47.35 40.12 278 44.27 +4.3

VanE UncOG FRAK .06e .5 ...q 18.24 12.26 26 12.43 -20.6

VnEkSemi SMH .58e .6 ...q 114.55 86.95 8785 91.02 -6.9

VnEkRtl] RTH 1.39e 1.4 ...q 112.23 89.43 21 99.65 +9.1

VanE Agri MOO 1.10e 1.8 ...q 66.64 58.72 17 59.81 -2.9

tVEckOilSvc OIH .47e 2.9 ...q 29.87 16.19 11923 16.25 -37.6

VnEkRusSC RSXJ .81e 2.8 ...q 44.21 29.36 14 29.45 -28.2

VEckVcREr REMX .50a 3.0 ...q 32.97 16.61 48 16.81 -44.1

VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 1 36.19 -25.0

VnEkIndSC SCIF .57e 1.5 ...q 72.57 36.58 44 39.20 -42.2

VanE Egyp EGPT ... ... ...q 40.97 26.85 1 27.31 -16.5

VEckPoland PLND .29e 1.8 ...q 21.80 15.17 1 16.08 -18.6

VanE JrGld GDXJ ... ... ...q 36.08 25.91 7243 27.95 -18.1

VanE Coal KOL .13 .9 ... 18.49 13.59 22 13.91 -13.2

VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 164 15.58 -12.9

VanEBrzSC BRF ... ... ...q 25.89 15.93 15 20.00 -14.7

VanEIndo IDX .25e 1.1 ...q 26.90 18.81 47 21.86 -12.0

VanENatRs HAP .64e 1.9 ...q 39.67 33.48 22 33.89 -8.7

VanE VAfr AFK .53e 2.7 ...q 27.39 19.75 2 19.95 -19.8

VanE Gam BJK 1.07e 3.0 ...q 50.35 34.05 5 35.36 -24.2

VangLTBd BLV 3.92e 4.3 ...q 95.98 83.46 339 86.20 -9.3

VangIntBd BIV 2.17a 2.7 ...q 84.44 79.35 893 80.53 -3.9

VangSTBd BSV 1.08e 1.2 ...q 79.34 77.66 3724 78.14 -1.2

VangTotBd BND 2.06e 2.3 ...q 81.85 77.46 4157 78.65 -3.6

VangExDur EDV 4.81e 3.2 ...q 123.85 101.61 153 111.03 -8.2

VangMegG MGK 1.33e 1.2 ...q 129.38 106.90 267 112.64 +1.2

VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 103 75.23 -1.6

VangMega MGC 1.47e 1.5 ...q 96.61 91.31 96.61 +5.3

VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 1906 82.49 -3.7

VangEMI VXF 1.13e 1.1 ...q 125.36 104.88 750 106.24 -4.9

VangGrth VUG 1.38e 1.0 ...q 162.36 134.60 1286 141.79 +.8

VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 816 121.29 -1.1

VangMidC VO 1.76e 1.2 ...q 167.16 143.93 906 146.79 -5.2

VangSmCp VB 1.63e 1.2 ...q 166.03 137.80 1507 141.06 -4.6

VangSCG VBK 1.19e .7 ...q 190.49 151.00 212 160.14 -.4

VangSCV VBR 1.96e 1.6 ...q 143.52 120.98 669 122.31 -7.9

VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 3459 135.02 -1.6

VangValu VTV 2.05e 2.0 ...q 113.49 99.79 3054 103.42 -2.7

VangSP500 VOO 3.81e 1.6 ...q 270.67 232.42 4538 242.62 -1.1

VangMCVal VOE 1.76e 1.7 ...q 117.97 100.85 729 102.14 -8.5

VangMCGr VOT .82e .7 ...q 143.97 120.85 704 126.12 -1.3

VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 5109 81.63 -1.6

VangDivAp VIG 1.82e 1.8 ...q 112.61 96.81 1454 103.64 +1.6

VangAllWld VSS 2.83e 2.9 ...q 127.14 96.51 393 97.53 -18.2

VangTotW VT 1.53e 2.0 ...q 78.12 73.52 78.12 +5.2

VangAllW VEU 1.34e 2.9 ...q 58.90 46.07 10567 46.73 -14.6

VangEmg VWO 1.10e 2.9 ...q 50.99 36.35 30197 38.56 -16.0

VangPacif VPL 1.37e 2.2 ...q 77.96 61.99 751 63.15 -13.4

VangEur VGK 1.71e 3.5 ...q 63.60 48.77 10111 49.41 -16.5

VangTEBd VTEB .28e ... ...q 51.76 49.85 1297 50.76 -1.8

Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 127 142.43 +4.0

Van500Val VOOV 2.01e 2.0 ...q 116.72 101.25 42 102.96 -6.4

VanSC600V VIOV 1.66e 1.4 ...q 150.33 120.00 16 121.32 -8.3

VanSC600G VIOG 1.13e .8 ...q 179.75 132.00 17 147.62 +1.2

VangSC600 VIOO 1.19e .9 ...q 165.03 130.88 46 135.17 -3.0

VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 17 113.55 -6.7

VanMC400G IVOG 1.16e .9 ...q 147.36 124.64 13 125.94 -5.4

VanMC400 IVOO 1.57e 1.3 ...q 138.74 117.80 44 119.06 -6.9

VangFTSE VEA 1.10e 2.9 ...q 47.89 37.76 63207 38.19 -14.9

VangCnD VCR 2.03e 1.3 ...q 182.50 152.43 79 158.51 +1.6

VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 199 142.10 -2.7

VangEngy VDE 2.37e 2.8 ...q 109.79 83.52 494 85.36 -13.7

VangFncl VFH .90e 1.5 ...q 75.48 60.99 1178 61.49 -12.2

VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 383 170.15 +10.4

VangIndl VIS 2.25e 1.8 ...q 151.35 124.75 126 126.60 -11.1

VangInfT VGT 1.61e .9 ...q 204.44 157.96 860 176.05 +6.9

VangMat VAW 2.12e 1.9 ...q 144.65 112.15 144 113.80 -16.8

sVangUtil VPU 3.41e 2.7 ...q 126.55 104.82 277 126.42 +8.4

VangTel VOX 3.14e 4.0 ...q 93.38 76.26 163 78.13 -14.3

VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.07 14.70 61 18.93 +7.6

VarianMed VAR ... ... 74 130.29 101.42 812 119.15 +7.2

tVectorGp VGR 1.60b 14.5 16 21.87 11.23 2035 11.03 -48.2

Vectren VVC 1.80 2.5 28 71.96 58.00 613 71.80 +10.4

Vectrus VEC ... ... 9 41.48 21.52 116 22.01 -28.7

VedantaLtd VEDL 1.20e 11.3 ... 21.99 10.26 536 10.58 -49.2

VeevaSys VEEV ... ... ...cc 109.05 52.17 823 90.41 +63.5

VenatorM n VNTR ... ... ... 24.31 3.74 1484 3.82 -82.7

Ventas VTR 3.17f 4.9 32 65.70 46.55 1878 64.85 +8.1

VentasR 43 VTRB 1.36 5.8 ... 25.44 23.04 33 23.61 -6.2

tVeoneer n VNE ... ... ... 55.21 29.48 1012 29.11 -31.7

Vereit VER .55 7.1 ...cc 8.09 6.52 8174 7.80 +.1

Vereit pf VERpF 1.68 6.9 ... 26.10 23.73 35 24.22 -5.3

Veritiv VRTV ... ... ...dd 51.00 22.28 51 27.59 -4.5

VerizonCm VZ 2.41f 4.1 7 61.58 46.09 14903 58.85 +11.2

VerizonC 54 VZA 1.48 5.9 ... 26.81 24.98 29 25.18 -4.6

VermilnE g VET 2.03 ... ... 40.59 22.62 439 22.92 -36.9

Verso Cp VRS ... ... ... 34.60 12.10 336 23.07 +31.3

tVersum VSM .24f .8 ... 41.35 28.96 2479 28.38 -25.0

ViadCorp VVI .40 .8 24 62.50 46.17 67 48.05 -13.3

Vicon VII ... ... ...dd .63 .17 .21 -48.5

VictSCHiD CSB .60e ... ...q 48.80 41.41 4 42.65 -4.4

VinaConc VCO .66e 1.6 ... 47.99 33.99 42.02 +13.6

VinceHlg rs VNCE ... ... 3 24.19 4.43 16 9.35 +51.1

Vipshop VIPS ... ... 5 19.14 4.31 3036 5.31 -54.7

VirnetX VHC ... ... ...dd 5.10 2.10 164 3.30 -10.8

VirDynCr n BLHY ... ... ... 25.65 23.26 15 23.65 -4.6

VirShUS n VESH ... ... ... 23.97 20.86 22.47 -1.7

ZweigTR ZTR .97 9.8 ...q 14.18 9.62 136 9.89 -26.2

VirtGblMSc VGI 1.87 16.3 ...q 18.37 11.24 81 11.52 -34.2

Visa s V 1.00f .7 45 151.56 111.02 12353 136.81 +20.0

VishayInt VSH .34 1.7 ...cc 26.50 16.87 2762 19.58 -5.6

VishayPrc VPG ... ... 23 45.00 23.65 86 31.24 +24.2

VistaGold VGZ ... ... ...dd .87 .37 179 .50 -28.6

VistaOutd n VSTO ... ... ...dd 20.04 10.28 415 10.53 -27.7

VistraEn n VST ... ... 89 26.29 17.10 4652 23.92 +30.6

VitaminSh VSI ... ... 7 13.95 3.50 435 6.24 +41.8

VivintSolar VSLR ... ... 34 7.44 2.70 831 5.12 +26.4

sVMware VMW ... ... 46 168.89 108.46 1939 164.50 +31.3

VoceraCm VCRA ... ... ...dd 41.51 22.43 327 41.26 +36.5

VolarisAv VLRS ... ... ... 9.31 4.87 298 6.01 -25.1

VolitionRX VNRX ... ... ... 4.00 1.44 62 2.07 -29.6

VoltInfoSci VISI ... ... ...dd 4.90 2.35 168 2.40 -36.8

Vonage VG ... ... ...dd 14.73 9.65 1283 10.11 -.6

Vornado VNO 2.52 3.6 43 79.56 64.14 609 69.98 -10.5

Vorndo pfK VNOpK 1.43 6.3 ... 25.93 21.71 24 22.48 -11.0

Vorndo pfL VNOpL 1.35 6.2 ... 25.39 21.27 59 21.82 -12.3

Vornad pfM VNOpM 1.31 6.4 ... 25.45 20.01 143 20.55 -18.1

Voxeljet VJET ... ... ... 5.63 2.12 32 2.25 -50.8

VoyaAsPcD IAE 1.02 11.9 ...q 11.38 8.20 45 8.58 -18.1

VoyaEmHi IHD .92 12.2 ...q 9.86 6.96 92 7.56 -15.1

VoyaFincl VOYA .04 .1 13 55.27 40.49 1304 41.48 -16.2

VoyaGlAdv IGA 1.12 11.4 ...q 11.85 9.71 97 9.79 -14.3

tVoyaGlbDv IGD .91 14.6 ...q 8.14 6.22 444 6.24 -19.5

VoyaInfra IDE 1.46 11.7 ...q 17.66 12.30 70 12.44 -26.2

VoyaIntHD IID .83 15.7 ...q 7.71 5.18 29 5.27 -30.1

VoyaPrRTr PPR .29 6.2 ...q 5.22 4.63 1146 4.70 -7.3

VoyaNatRs IRR .81 16.9 ...q 7.00 4.70 133 4.78 -23.6

VulcanM VMC 1.12 1.1 21 141.20 82.52 786 99.66 -22.4

- W -W&T Off WTI .40 7.7 9 9.88 2.60 2822 5.17 +56.2

WBI TacGr WBIA .03e .1 ...q 26.51 21.29 6 21.45 -14.6

WBI TactV WBIB .08e .4 ...q 27.48 21.02 4 21.09 -20.0

tWBI TacYd WBIC .28e 1.4 ...q 24.17 20.13 5 20.16 -9.9

WBI TacSel WBID .05e .2 ...q 25.62 21.19 5 21.33 -13.0

WBI LCTG WBIE .19e .7 ...q 28.44 25.17 7 25.51 -2.1

WBI LCTV WBIF .22e .8 ...q 31.10 27.25 4 27.75 -4.0

WBI LCTY WBIG .31e 1.3 ...q 28.00 23.75 5 24.07 -6.9

WBI LCTS WBIL .04e .2 ...q 29.15 25.09 4 25.25 -8.0

WBI PwFact WBIY ... ... ... 28.05 24.14 18 24.44 -8.1

WBITacRot WBIR ... ... ... 26.78 23.52 3 23.59 -7.3

WBI TacInc WBII .26e 1.1 ...q 25.41 23.20 8 23.77 -6.3

WBI THiInc WBIH .45e 2.0 ...q 25.43 21.88 27 22.03 -11.7

sWEC Engy WEC 2.21 3.0 24 74.67 58.48 2011 74.89 +12.7

WEX Inc WEX ... ... 29 203.50 128.27 551 150.22 +6.4

WNS Hldg WNS ... ... 24 54.38 38.68 141 48.29 +20.3

WP Carey WPC 4.12f 5.8 26 71.29 59.23 1858 70.51 +2.3

WPP plc WPP 3.91e 7.5 ... 103.53 50.31 529 52.38 -42.2

WPX Engy WPX ... ... ...dd 20.80 12.29 4760 12.56 -10.7

WPX pfA WPXp 1.56 2.0 ... 81.68 54.63 76.25 +23.3

Wabash WNC .32f 2.4 10 26.54 12.40 513 13.36 -38.4

WABCO WBC ... ... 14 162.20 100.80 513 106.58 -25.7

Wabtec WAB .48 .6 25 115.40 69.75 1083 80.37 -1.3

WaddellR WDR 1.00 5.4 12 23.82 17.53 1313 18.35 -17.9

tWageWrks WAGE ... ... 17 63.45 29.18 827 28.91 -53.4

WalMart WMT 2.08f 2.2 54 109.98 81.78 6439 93.85 -5.0

WalkerDun WD ... ... 6 61.44 40.82 204 42.35 -10.8

WarrMet n HCC .20 ... ... 31.65 17.80 650 23.65 +20.0

WashPrGp WPG 1.00 16.1 17 8.44 5.40 2044 6.20 -12.9

WashPr pfH WPGpH 1.88 10.4 ... 25.21 17.14 8 18.05 -26.6

WashPr pfI WPGpI 1.72 10.1 ... 25.08 16.28 5 16.95 -31.6

WREIT WRE 1.20 4.5 26 32.91 24.92 331 26.59 -14.6

WasteCon s WCN .64f ... 28 81.36 65.06 943 77.21 +8.8

WsteMInc WM 1.85 2.0 20 95.49 78.39 1464 91.47 +6.0

Waters WAT ... ... ...cc 220.20 167.94 473 189.79 -1.8

Watsco WSO 5.80 3.9 28 192.94 138.61 303 149.00 -12.4

WatscoB WSO/B 5.00f 3.3 31 192.75 141.62 0 151.39 -10.4

WattsWtr WTS .84 1.2 22 93.35 67.29 82 70.55 -7.1

Wayfair W ... ... ...dd 151.20 60.53 1984 107.87 +34.4

tWeathfIntl WFT ... ... ...dd 4.41 .45 50609 .45 -89.2

WebsterFn WBS 1.32 2.5 17 69.63 51.69 657 52.61 -6.3

WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 10.89 9.75 6 10.00 -2.4

WeinRlt WRI 1.58 5.6 10 33.83 25.67 947 28.18 -14.3

WeisMk WMK 1.24f 2.7 11 57.82 36.50 41 45.65 +10.3

Welbilt WBT ... ... ... 23.85 12.23 1505 12.95 -44.9

Wellcare WCG ... ... 28 324.99 187.06 1170 242.41 +20.5

WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.55 25.18 -1.8

WellsF pfL WFCpL 75.00 6.0 ... 1340.00 1252.00 19 1260.00 -3.8

WellsF pfN WFCpN 1.30 5.9 ... 25.19 21.90 49 22.05 -12.2

WellsF pfO WFCpO 1.28 5.8 ... 25.20 21.75 89 22.04 -12.3

WellsF pfP WFCpP 1.31 5.9 ... 25.39 22.06 22 22.13 -12.1

WellsF pfQ WFCpQ 1.46 6.0 ... 27.20 24.39 430 24.45 -9.4

WellsF pfR WFCpR 1.66 6.4 ... 28.84 25.67 199 26.13 -8.7

WellsF pfT WFCpT 1.50 6.0 ... 26.52 24.88 44 25.08 -5.2

tWellsFargo WFC 1.72f 3.6 12 66.31 48.30 32331 47.76 -21.3

WellsF wt WFC/WS ... ... ... 30.82 25.20 30.65 +11.5

WellsF pfY WFCpY ... ... ... 26.26 23.84 72 23.86 -8.0

WellsF pfX WFCpX ... ... ... 25.79 23.45 133 23.45 -8.2

WellsF pfW WFCpW ... ... ... 26.21 24.17 44 24.42 -6.0

WellsF pfV WFCpV ... ... ... 26.81 24.91 54 25.02 -6.7

EvgGlbDiv EOD .54m 10.7 ...q 6.30 4.90 559 5.07 -14.5

WFAdvInco EAD .82 10.8 ...q 8.51 7.41 271 7.53 -10.4

WFAdMSec ERC 1.16 10.1 ...q 13.29 11.15 79 11.53 -11.7

WFREI pf WFEpA 1.59 6.2 ... 27.30 25.13 7 25.58 -3.4

WFAdUtlHi ERH .90 7.5 ...q 13.45 9.51 14 11.96 -9.4

Welltower WELL 1.68e 2.3 17 74.75 49.58 4902 73.05 +14.6

Welltwr pfI HCNpI 3.25 4.9 ... 68.50 54.50 44 66.13 +10.5

WescoAir WAIR ... ... 13 14.23 6.15 211 9.01 +21.8

Wesco Intl WCC ... ... 15 69.35 47.44 419 49.17 -27.9

WestPhrm WST .56 .5 45 125.09 82.74 466 106.66 +8.1

tWstnAlliB WAL ... ... 11 64.06 40.08 1378 39.75 -29.8

WstnAll56 WALA 1.56 6.3 ... 26.59 23.65 7 24.84 -5.2

WstACpLn TLI .87 9.3 ...q 10.67 9.24 37 9.33 -11.3

WAstEMkt EMD .84 6.8 ...q 16.16 12.14 621 12.36 -20.5

WsADefOp GDO 1.36 8.9 ...q 18.20 14.85 33 15.22 -15.4

WAstGlbHi EHI 1.16 13.2 ...q 10.40 8.55 134 8.72 -14.7

WstAstHI2 HIX .80 14.8 ...q 7.09 5.86 189 5.96 -14.5

WAHiInOp HIO .43 9.4 ...q 5.13 4.49 447 4.51 -11.0

tWAstHYOp HYI 1.32 9.7 ...q 15.36 13.65 185 13.62 -9.9

WstnAsst PAI .69 4.8 ...q 16.02 12.90 26 14.30 -9.7

WstnAsInt SBI .48 5.7 ...q 9.32 8.18 42 8.43 -9.5

WAstDefOp IGI 1.20 6.5 ...q 23.67 17.68 35 18.59 -18.7

WAMgdMu MMU .78 6.2 ...q 14.60 11.50 133 12.65 -10.2

WstAstMtg WMC 1.24e 12.6 10 11.38 8.54 241 9.88 -.7

WAMtDOp DMO 2.82a 13.2 ...q 26.75 21.15 38 21.42 -13.2

WA MunDef MTT 1.01a 5.1 ...q 22.50 19.72 53 19.80 -5.2

WstAMunHi MHF .34 4.7 ...q 7.49 6.86 21 7.13 -3.6

WAMunPrt MNP .87 6.3 ...q 15.37 13.19 54 13.92 -8.6

WAstBdF WEA 1.08 8.8 ...q 13.92 11.90 40 12.21 -11.6

WstAVari GFY .93 5.9 ...q 17.79 15.54 6 15.68 -9.7

WAstInfSc WIA .38 3.6 ...q 12.10 10.60 40 10.79 -8.5

WAstInfOpp WIW .40 3.9 ...q 11.75 10.17 137 10.37 -9.2

WstC&G gs WRN ... ... ... 1.07 .42 24 .46 -54.5

WstnGasEq WGP 2.38f 8.1 18 42.92 27.69 293 29.38 -20.9

WstnGasPt WES 3.86f 8.5 37 54.40 38.35 766 45.20 -6.0

WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.40 7346 18.37 -3.4

WestlkChm WLK 1.59f 2.4 7 124.30 64.55 890 66.31 -37.8

WestlkCLP WLKP 1.68f 7.5 15 27.75 21.75 16 22.30 -10.6

WestpacBk WBK 1.52e 8.4 ... 25.59 17.79 498 18.13 -25.6

WestRck WRK 1.82f 4.1 13 71.55 39.21 1811 44.20 -30.1

WestwdH WHG 2.88f 7.8 8 70.71 36.38 25 37.13 -43.9

Weyerhsr WY 1.36 5.4 19 38.39 24.72 5957 25.09 -28.8

WheatPr g WPM .28e ... 21 22.87 15.08 1845 16.38 -26.0

Whrlpl WHR 4.60 4.0 ...dd 187.47 102.13 828 115.43 -31.6

WhtMtIns WTM 1.00 .1 73 980.89 786.23 15 916.00 +7.6

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.0 36 15.15 10.06 462 14.27 -1.0

WhitngPet rs WLL ... ... ...dd 56.47 21.38 4355 29.81 +12.6

WidOpW n WOW ... ... ... 12.91 6.03 204 8.05 -23.8

WidePoint WYY ... ... ...dd .73 .40 44 .47 -28.3

WildhRs n WRD ... ... 76 29.67 15.25 2410 16.69 -9.3

WileyJA JW/A 1.20 2.3 15 71.75 50.02 153 51.11 -22.3

tWileyJB JW/B 1.20 2.3 15 71.40 50.71 0 51.44 -21.7

WLyonHm WLH ... ... 6 32.95 11.10 323 11.53 -60.4

WmsCos WMB 1.36 5.7 9 33.67 23.54 11074 23.93 -21.5

WmsSon WSM 1.72 3.3 16 73.99 46.92 1796 52.44 +1.4

tWinnbgo WGO .40 1.9 7 58.65 21.30 453 21.11 -62.0

Wipro s WIT .03e .6 ... 5.99 4.50 912 5.05 -7.7

WirelessT WTT ... ... ...dd 2.64 1.52 5 1.74 -28.4

WT IntQua IQDG ... ... ... 32.75 25.78 14 25.94 -15.5

WT ST HiYl SFHY ... ... ... 51.40 48.10 1 49.16 +.3

WT ShTr n SFIG ... ... ... 49.41 48.54 48.71 -1.3

WT HiYld n WHFY ... ... ... 54.14 48.26 1 48.63 -3.4

WT Corp n WFIG ... ... ... 50.01 46.90 47.26 -5.4

WT EmMDv DVEM ... ... ... 36.70 28.00 3 28.90 -12.9

WT G exMx XMX ... ... ... 31.68 27.58 27.69 -6.5

WT DyCEu DDEZ ... ... ... 33.88 25.69 25.92 -17.7

WT DyInEq DDWM ... ... ... 32.00 26.54 59 26.87 -12.0

WT DyInSm DDLS ... ... ... 34.74 28.02 4 28.25 -15.7

WT DynCJp DDJP ... ... ... 31.29 26.73 27.10 -9.3

WTBearEq DYB ... ... ...q 26.88 24.72 27 25.28 -3.0

WT LgSEq DYLS ... ... ...q 35.96 30.64 357 31.45 -3.5

tWT EuLoc EZR ... ... ... 34.19 22.26 1 22.30 -28.4

WT GlExUS HDRW ... ... ... 29.17 26.12 27.52 -1.6

WT SCDiv HGSD ... ... ...q 26.82 23.85 23.82 -9.1

WT GlSmC GSD ... ... ... 35.24 28.83 2 28.83 -12.8

WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5

WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8

WT DomE n WUSA ... ... ... 33.00 29.57 31.10 -1.2

WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.39 37.83 +2.7

WTUSEnYd AGGY 1.44 3.0 ...q 50.91 47.35 206 47.87 -5.6

WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6

WTEurSmC EUSC .53e ... ...q 32.83 26.45 45 26.69 -14.2

WT PutStr PUTW ... ... ... 30.83 26.65 215 27.42 -5.6

WT EMexSt XSOE .77e 3.0 ...q 35.10 24.32 44 25.88 -18.7

WT JpDvG JHDG ... ... ...q 30.34 25.21 1 25.56 -11.8

WTIntHDv IHDG .70e 1.5 ...q 33.04 28.59 131 28.93 -8.7

WT EurDiv EUDG .51e 2.2 ...q 28.46 22.52 16 22.75 -15.6

WTFltRtTr USFR ... ... ...q 27.90 24.99 859 25.12 +.5

WT EurHdg HEDJ 3.51e 2.6 ...q 67.62 56.54 820 57.46 -9.8

WT AsiaDb ALD 1.02 2.3 ...q 46.97 41.78 15 43.41 -5.0

WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 44 32.94 -14.3

WT GlRlR n RRF ... ... ... 40.35

WisDynCu n DHDG ... ... ... 26.16 21.00 21 21.11 -15.7

WisYldEn n SHAG ... ... ... 52.53 48.41 5 48.68 -2.1

Wis US Mul USMF ... ... ... 31.12 26.47 634 27.85 +.2

GrnHCmdty GCC ... ... ...q 19.89 17.35 44 18.05 -6.1

WT Diefa DWM .74e 1.6 ...q 59.63 47.18 103 47.68 -14.5

WT DefaEq DTH 1.75e 4.6 ...q 47.40 37.46 49 37.88 -14.7

WTDv exF DTN 2.48e 3.0 ...q 92.93 80.90 14 82.36 -6.8

WTEurEq DEW 1.75e 4.0 ...q 51.17 43.24 15 43.85 -9.6

WTEurSC DFE 1.48e 2.8 ...q 75.61 53.32 84 53.73 -23.9

WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 16 69.51 -4.6

WTIntD exF DOO 2.01e 5.2 ...q 46.39 38.37 11 38.73 -10.8

WT IntLC DOL 1.69e 3.9 ...q 54.18 43.22 33 43.72 -13.6

WTIntMC DIM 1.53e 2.7 ...q 73.72 57.12 49 57.71 -16.3

WTIntSC DLS 1.16e 1.9 ...q 81.62 61.35 334 61.96 -19.3

WTGxUSDv DNL .99e 2.0 ...q 62.84 49.83 3 50.46 -14.8

tWTJpnSC DFJ 1.26e 1.9 ...q 85.64 67.32 47 67.56 -16.0

WTJpHedg DXJ 1.37e 2.7 ...q 62.78 49.48 2210 50.07 -15.6

WT LCD DLN 1.84e 2.1 ...q 97.25 85.86 78 89.17 -3.2

WT MCD s DON ... ... ...q 37.56 32.65 321 33.60 -4.8

WTAustDiv AUSE 1.46e 3.0 ...q 61.99 48.55 2 49.20 -17.4

WTAsiaPxJ AXJL 2.22e 3.6 ...q 75.33 60.20 2 62.01 -11.7

WT SC s DES ... ... ...q 30.76 26.14 326 26.46 -8.9

WT TotDv DTD 2.05e 2.3 ...q 97.76 86.50 10 89.49 -3.7

WT MgdFut WDTI ... ... ...q 41.50 39.27 87 40.02 +1.1

WT EmCur CEW ... ... ...q 20.09 17.63 4 18.33 -5.7

WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7

WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8

WTESCDv DGS 1.29e 3.0 ...q 57.04 39.79 103 42.47 -18.6

WT EmEq DEM 1.80e 4.4 ...q 50.31 38.90 534 40.64 -10.4

WTGxUSRe DRW 1.22e 4.3 ...q 34.85 27.11 16 28.34 -12.9

WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2

WT India EPI .22e 1.0 ...q 29.52 21.66 1986 22.94 -17.6

WT JpHFn DXJF 3.48e 1.2 ...q 27.59 21.93 64 22.00 -15.2

WTUSDBull USDU 1.78e ... ...q 27.79 24.78 5 27.56 +6.5

WT LowPE EZY .90e 1.1 ...q 88.83 77.03 1 78.41 -4.2

WT SCErn EES .95e 2.8 ...q 41.06 33.74 66 34.01 -6.1

WT SCEr s EES/WI ... ... ...q

WT MCEr s EZM ... ... ...q 42.52 35.71 89 36.38 -8.3

WT Er500 s EPS ... ... ...q 33.26 29.21 24 29.77 -4.2

WT TotErn EXT 1.49e 4.9 ...q 34.06 30.00 2 30.37 -4.7

WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6

WolvWW WWW .32 1.0 25 39.77 27.93 526 33.22 +4.2

WooriBank WF ... ... ... 49.04 38.29 19 41.60 -6.9

Workiva WK ... ... 31 40.84 20.50 186 35.24 +64.7

WorldFuel INT .24 1.1 10 33.17 19.79 384 22.67 -19.4

WldW Ent WWE .48 .6 ...cc 97.69 28.80 1710 75.44 +146.7

Worldpay WP ... ... ...cc 103.50 71.40 1983 80.86 +9.9

Worthgtn WOR .92 2.5 11 49.93 37.05 272 37.33 -15.3

WyndhamD WYND 2.64f 7.0 7 57.74 33.61 989 37.78 -27.7

WyndHtR n WH 1.00 ... ... 66.95 43.54 858 47.86 -22.1

X-Y-Z

tX Finl n XYF ... ... ... 12.50 6.16 38 6.21 -44.1

XAI Oct n XFLT ... ... ... 10.77 8.35 24 8.42 -10.4

XO Group XOXO ... ... 94 35.83 17.49 955 34.98 +89.5

XPO Logis XPO ... ... 26 116.27 63.68 3289 66.69 -27.2

XeniaHtls n XHR 1.10 5.7 11 25.90 19.08 577 19.43 -10.0

Xerox rs XRX 1.00 4.0 ...cc 37.42 23.52 2478 25.04 -14.1

XinyuanRE XIN .40 9.6 6 8.29 3.60 117 4.15 -39.1

XtantMd rs XTNT ... ... ...dd 8.04 3.96 4.81

Xylem XYL .84 1.3 27 82.44 63.71 681 65.42 -4.1

YETI Hl n YETI ... ... ... 21.45 14.45 801 14.85 -12.6

YPF Soc YPF .11e .8 ... 26.70 13.14 768 14.34 -37.4

Yamana g AUY .02 .9 ...dd 3.80 2.00 7700 2.13 -31.7

Yelp YELP ... ... 20 52.50 29.33 17711 35.94 -14.3

Yext n YEXT ... ... ... 27.19 10.58 533 15.45 +28.4

YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4

Yirendai n YRD ... ... 4 47.93 12.39 354 14.05 -68.0

YumBrnds YUM 1.44 1.6 32 93.24 75.88 2144 89.81 +10.0

YumBr wi YUM/WI ... ... ... 61.79

Yum China YUMC .48f ... ... 48.75 30.10 1769 34.76 -13.1

tYumaEn rs YUMA ... ... ... 1.83 .16 227 .15 -87.0

YumaE pfA YUMApA 2.31 46.4 ... 4.98

ZTO Exp n ZTO ... ... ... 22.67 14.51 1236 15.95 +.6

ZayoGrp ZAYO ... ... 62 39.66 21.92 3809 25.22 -31.5

Zedge n ZDGE ... ... ... 4.34 1.64 2 3.19 +15.9

Zendesk ZEN ... ... ...dd 72.76 33.13 822 58.53 +73.0

ZimmerBio ZBH .96 .9 21 134.55 104.28 1839 112.01 -7.2

Zions pfA ZBpA 1.02 5.0 ... 25.19 19.46 7 20.28 -16.3

tZions pfG ZBpG 1.60 6.4 ... 27.40 24.85 154 24.85 -8.6

ZionBc 28 ZBK 1.74 6.2 ... 30.86 27.38 2 28.00 -7.1

ZionBc pfH ZBpH 1.44 6.0 ... 26.12 23.56 10 23.94 -7.4

Zoetis ZTS .50 .6 41 96.57 70.20 1569 89.80 +24.7

Zomedica n ZOM ... ... ... 2.98 1.08 75 1.48 -25.1

Zuora n ZUO ... ... ... 37.78 16.00 1885 18.47 -10.3

ZweigFd ZF 2.44e 26.6 ...q 12.98 9.04 85 9.18 -28.8

Zymewks n ZYME ... ... ... 29.00 7.26 121 14.46 +90.4

BiP Tin JJT ... ... ...q 50.46 44.30 2 47.74 +4.0

BiP Softs JJS ... ... ...q 44.44 28.21 0 42.90 +34.2

BiP PrM JJP ... ... ...q 60.20 44.51 45.06 -22.4

BiP Plat PGM ... ... ...q 39.90 17.86 39.25 +108.4

BiPNickel JJN ... ... ...q 44.85 13.15 1 43.14 +180.3

BiPIndMet JJM ... ... ...q 44.01 27.10 42.70 +40.0

BiPGrains JJG ... ... ... 48.62 47.44 1 48.40 +1.8

BiPEngy JJE ... ... ...q 51.89 5.72 51.01 +710.2

BiPCopp JJC ... ... ... 43.83 41.90 1 42.57 -.6

tBiPCoffee JO ... ... ... 42.10 38.13 32 37.75 -8.6

BiP Alum JJU ... ... ...q 45.67 16.89 45.25 +126.9

BiPAg JJA ... ... ...q 46.67 29.85 0 46.45 +52.6

iPt MdFut n VXZB ... ... ... 23.08 16.72 21.15 +26.5

iPt ShFut n VXXB ... ... ... 58.10 25.94 999 39.94 +46.5

tiShSCOp n ESML ... ... ... 28.87 24.16 22 24.28 -6.7

iShBrHiY n USHY ... ... ... 50.33 46.67 7 46.90 -5.9

iSh US Dv n DIVR ... ... ... 28.11 24.05 6 25.08 -4.8

iSh iB D27 n IBDS ... ... ... 25.89 22.96 28 23.13 -7.3








- A -:A-MarkPM AMRK .32 2.5 40 15.80 10.39 3 12.68 -13.4

AAON AAON .32 .9 45 44.90 29.05 102 35.44 -3.4

AC Immun n ACIU ... ... ... 17.40 7.16 90 11.55 -9.8

ACI Wwde ACIW ... ... ...cc 30.25 20.23 602 27.47 +21.2

ACM Rsc n ACMR ... ... 51 15.60 4.74 1 10.64 +102.7

ACNB Cp ACNB .92 2.5 20 41.45 27.30 2 36.10 +22.2

AGNC Inv AGNC 2.16 12.1 5 20.84 17.26 6057 17.91 -11.3

AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 2 25.61 -.9

AGNC pfC AGNCN 1.75 6.9 ... 26.67 24.95 39 25.46 -1.0

ALJ Reg n ALJJ ... ... ... 3.74 1.42 2 1.62 -48.6

AMAG Ph AMAG ... ... ...dd 26.10 11.95 399 17.63 +33.1

AMC Net AMCX ... ... 9 69.02 48.00 535 58.16 +7.5

tAMCI Ac un AMCIU ... ... ... 10.02 9.99 0 9.98 -.2

ANGI Hme ANGI ... ... ... 23.95 10.24 410 16.62 +58.9

ANI Ph h ANIP ... ... 30 73.49 48.40 59 54.51 -15.4

ARC Grp ARCW ... ... ...dd 2.60 .91 26 1.35 -35.7

ARCAbio rs ABIO ... ... ...dd 1.95 .45 45 .50 -63.0

AryaSci n ARYA ... ... ... AryaSci un ARYAU ... ... ... 10.44 10.12 10.37 +2.0

ASLAN n ASLN ... ... ...dd 10.44 4.20 31 4.81 -14.3

ASML Hld ASML 1.71e 1.1 31 221.66 156.58 1476 161.47 -7.1

tASV Hld n ASV ... ... ... 10.80 2.59 16 2.61 -74.3

ATA Inc ATAI ... ... ... 3.37 .40 76 1.08 +137.9

ATN Intl ATNI .68 .9 59 88.78 49.34 43 76.91 +39.2

tAXT Inc AXTI ... ... 13 9.45 4.52 508 4.49 -48.4

AbeonaTh ABEO ... ... 66 22.00 6.94 771 7.97 -49.7

Abeona wt ABEOW ... ... ... 12.40 9.55 9.55 -17.7

Ability rs ABIL ... ... ... 14.55 2.14 116 2.39 -45.7

Abiomed ABMD ... ... ...cc 459.75 187.01 392 328.13 +75.1

tAbraxas AXAS ... ... 49 3.27 1.43 1170 1.46 -40.7

AcaciaC n ACIA ... ... ...dd 47.26 24.72 490 41.30 +14.0

AcaciaTc ACTG .50 15.4 ...dd 4.45 2.85 154 3.25 -19.8

AcadiaHlt ACHC ... ... 14 45.35 28.02 2408 31.19 -4.4

AcadiaPh ACAD ... ... ...dd 32.99 12.77 838 18.57 -38.3

Acasti g rs ACST ... ... ...dd 1.80 .43 352 .65 -31.0

AccelrDiag AXDX ... ... ...dd 30.35 12.70 372 13.69 -47.7

Acceleron XLRN ... ... ...dd 59.59 32.53 245 47.88 +12.8

tAccessNt ANCX .68f 2.9 19 30.40 23.71 74 23.66 -15.0

Accuray ARAY ... ... ...dd 6.15 3.20 525 3.91 -9.1

AcelRx ACRX ... ... ...dd 5.05 1.65 2405 3.15 +55.6

AcerTh rs ACER ... ... ... 34.10 11.36 14 19.82 +43.1

AcetoCorp ACET .04 2.8 ...dd 11.98 1.45 158 1.45 -86.0

Achaogen AKAO ... ... ...dd 15.00 1.36 1743 1.73 -83.9

AchvLfS rs ACHV ... ... ...dd 32.00 1.43 42 1.43 -89.4

Achillion ACHN ... ... ...dd 4.34 2.33 1234 3.05 +5.9

tAclarisTh n ACRS ... ... ...dd 26.25 7.85 452 8.21 -66.7

AcordaTh ACOR ... ... 30 36.35 15.60 3413 16.16 -24.7

ActivsBliz ATVI .34f .7 26 84.68 45.50 10664 48.20 -23.9

AdamasPh ADMS ... ... ...dd 44.00 9.03 302 9.55 -71.8

AdamisPh ADMP ... ... ...dd 5.10 2.20 269 2.93 -33.4

Adaptim n ADAP ... ... ... 14.63 4.91 385 5.75 -13.9

AddusHmC ADUS ... ... 56 77.82 31.67 191 74.52 +114.1

ADDvtgTch AEY ... ... ...dd 2.33 1.21 3 1.30 -11.6

AdestoTc n IOTS ... ... ...dd 10.80 3.51 96 4.84 -25.0

AdialPh n ADIL ... ... ... 5.00 1.11 148 1.96 -51.6

AdmaBio ADMA ... ... ...dd 6.96 2.42 93 4.77 +48.6

AdobeInc ADBE ... ... 51 277.61 170.43 3168 245.34 +40.0

Adomani n ADOM ... ... ... 6.73 .35 121 .38 -91.5

tAdtran ADTN .36 3.1 ...dd 23.05 11.58 254 11.63 -39.9

AduroBio n ADRO ... ... ...dd 9.93 2.47 2144 2.80 -62.7

AdvEmis n ADES 1.00 9.5 2 12.37 7.00 50 10.51 +8.8

AdvEnId AEIS ... ... 17 77.99 40.43 273 41.17 -39.0

AMD AMD ... ... ...cc 34.14 9.04 87817 19.98 +94.4

tAdvaxis ADXS ... ... ...dd 3.58 .36 460 .36 -87.3

AdverumBi ADVM ... ... ...dd 8.59 2.62 91 3.69 +5.4

AdS Shrt n DWSH ... ... ... 29.84 24.25 20 28.87 +15.3

AdS Micr n DWMC ... ... ... 26.52 19.71 0 20.27 -17.9

AdvS Vice n ACT ... ... ... 29.50 23.05 3 23.19 -11.5

Aegion AEGN ... ... 14 27.36 17.06 242 17.99 -29.3

AegleaBio n AGLE ... ... ...dd 12.00 4.77 104 8.12 +50.1

tAehrTest h AEHR ... ... ... 3.37 1.75 20 1.73 -36.2

Aemetis AMTX ... ... ...dd 3.12 .45 110 .60 +9.3

AeriePhm AERI ... ... ...dd 74.75 38.50 333 40.53 -32.2

AeroViron AVAV ... ... 34 121.32 41.60 222 72.57 +29.2

AEtern g rs AEZS ... ... ...dd 3.92 1.12 327 3.30 +39.8

Aethlon rs AEMD ... ... ...dd 2.04 .82 139 1.27 +12.4

AeviGeno GNMX ... ... ...dd 2.65 .83 108 1.17 -2.5

AffimedNV AFMD ... ... ...dd 7.35 1.15 563 3.64 +180.0

Agenus AGEN ... ... ...dd 6.19 1.54 1023 2.62 -19.6

AgileThr h AGRX ... ... ...dd 5.18 .23 173 .80 -70.3

Agilysys AGYS ... ... ...dd 17.52 10.77 16 15.47 +26.0

AgiosPhm AGIO ... ... ...dd 99.82 50.96 931 54.53 -4.6

AgroFresh AGFS ... ... 13 8.75 3.88 148 4.23 -42.8

AgroFr wt AGFSW ... ... ... .59 .38 .50 +22.0

AileronT n ALRN ... ... ... 11.35 1.75 42 1.94 -81.6

Aimmune n AIMT ... ... ...dd 42.00 21.47 423 23.23 -38.6

AirT Inc AIRT ... ... ...dd 44.29 23.00 1 27.50 +11.4

AirTrnsp ATSG ... ... 16 27.67 17.06 296 17.97 -22.3

AirMedia AMCN ... ... ...dd 2.07 .20 143 .23 -79.8

Airgain n AIRG ... ... 45 14.17 7.40 96 11.27 +25.4

AkamaiT AKAM ... ... 49 83.08 56.31 1259 67.42 +3.7

AkariTh rs AKTX ... ... ... 5.49 1.62 5 1.82 -58.1

AkceaTh n AKCA ... ... ... 40.75 15.23 121 32.05 +84.6

AkebiaTher AKBA ... ... ...dd 16.03 6.68 707 9.15 -38.5

Akorn Inc AKRX ... ... ...dd 33.63 3.54 3390 4.29 -86.7

Akoustis n AKTS ... ... ... 9.50 3.40 180 5.39 -13.5

Alarm.cm n ALRM ... ... 98 60.20 33.39 428 51.94 +37.6

AlaskCom ALSK ... ... 9 2.91 1.37 66 1.51 -43.7

AlbertAc n ALAC ... ... ... 9.78 9.65 250 9.75 +.8

AlbertAc un ALACU ... ... ... 10.50 9.59 10.03 -.2

AlbertAc rt ALACR ... ... ... .34 .22 .28 -3.4

Albireo ALBO ... ... ... 39.87 22.95 26 25.53 -.3

Alcentra h ABDC .72 10.9 ...dd 9.01 5.58 311 6.61 -21.2

AlderBioPh ALDR ... ... ...dd 20.87 10.45 2221 11.43 -.2

AldeyraTh ALDX ... ... ... 16.70 6.20 159 9.49 +39.6

Alexion lf ALXN ... ... 40 140.77 102.10 1382 114.83 -4.0

Alico ALCO .24 .7 ...dd 34.65 25.55 5 32.70 +10.8

AlignTech ALGN ... ... 59 398.88 188.57 1097 220.27 -.9

AlimerSc h ALIM ... ... ...dd 1.38 .74 241 .98 -26.3

AlkalWatr n WTER ... ... ... 414 4.90 Alkermes ALKS ... ... ...dd 71.22 32.61 766 34.47 -37.0

sAllakos n ALLK ... ... ...dd 63.70 26.00 101 61.51 +96.8

AllgnceBc n ABTX ... ... 18 46.85 33.05 68 33.97 -9.8

AllegiantT ALGT 2.80 2.2 10 181.45 105.21 106 125.12 -19.1

AllegMrg n ALGR ... ... ... 9.80 9.02 102 9.78 +2.5

AllegMr wt ALGRW ... ... ... tAllegrM rt ALGRR ... ... ... .46 .25 25 .30 -18.9

AllegMrg un ALGRU ... ... ... 10.40 10.04 2 10.30 +2.6

AllenaPh n ALNA ... ... ... 17.56 6.13 2 8.68 -13.7

All MMA n AMMA ... ... ... 1.54 .15 107 .21 -82.1

AllnceRes ARLP 2.10f 10.8 5 21.90 15.55 321 19.47 -1.2

AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 8 1.98 -5.3

AlliedMot AMOT .12 .2 41 55.47 28.08 64 49.68 +50.1

Alliqua rs ALQA ... ... ...dd 5.24 1.55 236 2.06 +13.8

Allogene n ALLO ... ... ... 35.55 21.67 557 25.99 +4.0

AllotComm ALLT ... ... ...dd 7.32 4.74 80 6.67 +25.1

AllscriptH MDRX ... ... ...dd 16.13 9.24 3174 10.00 -31.3

AlnylamP ALNY ... ... ...dd 153.99 63.57 692 76.79 -39.6

AlphaOmg AOSL ... ... 10 17.96 9.01 175 10.46 -36.1

Alphabet C GOOG ... ... 26 1273.89 980.64 1355 1051.75 +.5

Alphabet A GOOGL ... ... 32 1291.44 984.00 1692 1061.65 +.8

Alphatc rs ATEC ... ... ...cc 4.21 2.31 50 2.46 -7.5

AlpImmu n ALPN ... ... ...dd 11.74 4.51 15 4.91 -56.2

AltaMesa n AMR ... ... ... 10.79 1.40 683 1.42 -85.7

AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2

Altaba AABA ... ... ...cc 82.45 55.76 5457 62.57 -10.4

Altair A n ALTR ... ... ...dd 43.99 20.61 184 28.84 +20.6

Altisrce n ASPS ... ... 1 37.86 21.05 77 23.75 -15.2

tAltraIndlM AIMC .68 2.5 16 53.70 26.66 988 26.67 -47.1

AltusMid ALTM ... ... ... 10.39 7.33 200 9.16 -5.7

AltusM wt ALTMW ... ... ... 1.04 .78 1.00 +17.6

Alzheon n ALZH ... ... ... AmalBk n AMAL ... ... 52 22.97 16.00 56 19.84 +20.2

Amarin AMRN ... ... ... 23.34 2.35 4318 16.57 +313.2

Amazon AMZN ... ... ...cc 2050.50 1157.00 6218 1643.24 +40.5

AmbacF wt AMBCW ... ... ... 5.98 5.10 5.76 +.3

AmbacFin AMBC ... ... 4 23.34 13.96 638 16.21 +1.4

Ambarella AMBA ... ... ...cc 66.23 30.00 581 39.05 -33.5

Amdocs DOX 1.00 1.7 16 71.72 58.92 1174 60.04 -8.3

Amedisys AMED ... ... 55 140.91 49.80 557 128.97 +144.7

AMERCO UHAL 2.00e ... 19 386.64 316.00 52 346.49 -8.3

AmeriHld n AMRH ... ... ... 13.50 .24 199 .25 -91.9

AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8

AFMulti ATAX .50 8.8 12 6.50 5.17 68 5.70 -5.8

AmCarM CRMT ... ... 14 89.85 42.20 46 67.15 +50.4

AmAirlines AAL .40 1.2 6 59.08 30.24 8055 34.10 -34.5

AmElTech AETI ... ... ...dd 2.53 .40 925 .86 -43.0

AmFinTr n AFIN 1.10 8.1 ...dd 18.50 12.00 313 13.57 -9.5

AmerNtl AMNB 1.00 3.0 14 42.85 32.38 10 33.04 -13.7

AmNatIns ANAT 3.28 2.7 17 134.03 112.89 29 122.80 -4.2

AmOutBr AOBC ... ... 36 15.95 8.32 1252 13.26 +3.3

AmPubEd APEI ... ... 20 46.15 23.15 78 28.98 +15.7

AmrRvr AMRB .20 1.4 25 17.50 12.21 4 14.01 -8.1

ASoft lf AMSWA .44 4.3 30 18.94 9.82 48 10.34 -11.1

sAmSupr rs AMSC ... ... ...dd 11.26 3.14 255 11.27 +210.5

AWoodmk AMWD ... ... 16 148.44 55.03 207 57.85 -55.6

tAmerisBc ABCB .40 1.1 13 59.05 36.16 296 36.00 -25.3

Amerisafe AMSF .88a 1.4 23 67.96 52.00 90 63.61 +3.3

AmrSvFin ASRV .08 2.0 ... 4.55 3.95 12 4.10 -1.2

AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 1 28.65 -1.2

AmesNatl ATLO .92 3.5 17 32.15 26.00 7 26.50 -4.8

Amgen AMGN 5.80f 3.0 17 210.19 163.31 2922 196.18 +12.8

AmicusTh FOLD ... ... ... 17.62 9.65 1725 10.56 -26.6

Nasdaq Ticker 52-week Vol YTD








AmkorTch AMKR ... ... 5 11.68 5.72 585 6.29 -37.4

Amphastar AMPH ... ... ... 22.74 14.40 295 21.25 +10.4

AmpOnRt ef IBUY ... ... ... 54.55 39.49 52 43.03 +5.3

AmtechSys ASYS ... ... ... 11.53 4.25 84 5.05 -49.9

Amyris rs AMRS ... ... ...dd 9.29 3.19 686 4.35 +16.0

AnalogDev ADI 1.92 2.2 22 103.59 76.62 2071 88.64 -.4

Anaptys n ANAB ... ... ... 134.00 62.56 119 71.69 -28.8

Anavex rs AVXL ... ... ...dd 4.35 1.85 156 2.12 -34.2

Andersons ANDE .66 2.1 28 41.70 29.86 74 31.01 -.4

AngioDyn ANGO ... ... 27 24.49 15.16 99 21.12 +27.0

AnikaTh ANIK ... ... 15 69.81 28.54 181 31.31 -41.9

AnixaB hrs ANIX ... ... ... 6.43 2.27 4.64 +96.6

Ansys ANSS ... ... 41 190.45 140.78 486 153.79 +4.2

AntaresP ATRS ... ... ...dd 3.93 1.75 586 3.15 +58.3

Apellis n APLS ... ... ... 32.00 11.45 147 17.94 -17.3

tApogeeE APOG .63 1.9 12 51.33 33.11 282 33.38 -27.0

ApollEnd rs APEN ... ... ... 9.65 3.14 40 4.05 -27.7

tApollInv rs AINV ... ... ... 18.00 14.66 460 14.68 -13.5

ApolMed n AMEH ... ... ... 30.00 10.00 19 18.46 -23.1

AppFolio n APPF ... ... ...cc 91.49 37.56 61 60.68 +46.2

Appian A n APPN ... ... ... 43.61 19.62 275 29.06 -7.7

Apple Inc AAPL 2.92 1.7 17 233.47 150.24 45964 168.63 -.4

ApplRecy h ARCI ... ... ...dd 1.68 .52 56 .53 -48.8

AplDNA wt APDNW ... ... ... .80 .28 .37 +1.9

ApldDNA APDN ... ... ...dd 2.80 1.00 55 1.07 -32.7

AppGenTc AGTC ... ... ...dd 7.50 3.45 176 6.11 +69.7

ApldMatl AMAT .80 2.4 10 62.40 30.53 13043 34.02 -33.5

ApldOptoel AAOI ... ... 18 50.30 17.95 507 19.77 -47.7

Approach AREX ... ... 5 4.21 1.19 482 1.30 -56.1

Apptio n APTI ... ... ... 41.36 21.88 1586 37.87 +61.0

ApricusB rs APRI ... ... ...dd 3.34 .25 533 .29 -84.5

tAptevoTh n APVO ... ... ... 6.35 2.04 69 2.00 -52.8

Aptinyx n APTX ... ... ... 32.25 17.35 59 21.86 +8.2

AptoseB g APTO ... ... ...dd 4.55 1.68 98 2.20 -1.8

AquaMetal h AQMS ... ... ...dd 4.22 1.42 429 2.01 -5.6

tAquaB Tc n AQB ... ... ...dd 9.99 2.25 50 2.13 -39.5

AquestTh n AQST ... ... ... 20.70 7.47 77 8.58 -46.5

AquinoxPh AQXP ... ... ...dd 16.90 1.96 18 2.32 -80.3

ArQule ARQL ... ... ...dd 7.21 1.27 1070 3.46 +109.7

Aradigm h ARDM ... ... ...dd 7.35 .50 4112 .63 -90.6

AratanaTh PETX ... ... ...dd 7.16 3.67 199 6.31 +20.0

tAravive rs ARAV ... ... ... 15.30 4.09 36 4.82 -63.5

ArbutusB g ABUS ... ... ...dd 12.60 4.01 108 4.44 -12.1

ArcBest ARCB .32 .9 10 51.45 29.40 204 36.07 +.9

ArcadB rsn RKDA ... ... ... 66.56 3.50 464 4.47 -18.7

ArchCap s ACGL ... ... 14 31.59 25.71 859 27.24 -10.0

tArchCap pfF ACGLO 1.36 6.4 ... 25.84 21.33 72 21.32 -15.9

tArchC pfE ACGLP 1.31 6.3 ... 25.25 20.65 112 20.74 -17.4

ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 11.23 15.30 +28.5

Arcimoto n FUV ... ... ... 5.48 2.00 53 2.03 -49.4

ArcoPlat n ARCE ... ... ... 25.59 20.20 107 21.67 -7.8

ArcturusT rs ARCT ... ... ... 10.45 4.78 20 5.10 -35.8

Ardelyx ARDX ... ... ... 8.10 2.26 145 2.43 -63.2

ArenaPh rs ARNA ... ... ...dd 50.05 29.52 240 40.97 +20.6

AresCap ARCC 1.56 9.5 8 17.63 15.03 3947 16.48 +4.8

Argenx n ARGX ... ... ...cc 111.43 41.48 84 100.00 +58.4

AridisPh n ARDS ... ... ... 13.85 7.59 1 7.82 -39.9

ArkRst ARKR 1.00 4.5 82 29.49 20.03 2 22.23 -17.8

Arotech ARTX ... ... 12 4.15 2.47 58 2.59 -27.0

ArrayBio ARRY ... ... ...dd 20.21 10.54 1216 15.45 +20.7

ArrisIntl ARRS ... ... 35 31.06 21.55 3731 30.80 +19.9

ArrowFn AROW 1.04b 3.2 13 38.98 29.91 42 32.53 -1.3

ArrCountR n DWCR ... ... ... 33.04 26.11 26.11 -13.5

ArwDWATc DWAT .09e .8 ...q 12.84 9.97 0 10.80 -7.2

ArrowPhm ARWR ... ... ...dd 22.39 3.01 1079 13.62 +270.1

Arsanis n ASNS ... ... 4 28.69 1.15 542 3.57 -72.0

ArtesRes ARTNA .97f 2.6 26 41.92 32.00 5 37.57 -2.6

ArtsWay ARTW .05 2.2 ...dd 5.45 2.05 29 2.30 -22.9

Arvinas n ARVN ... ... ... 21.25 13.70 22 16.82 +4.8

AscenaRtl ASNA ... ... ...dd 5.29 1.79 12226 2.92 +24.3

Ascendis n ASND ... ... ... 76.99 36.07 52 62.17 +55.2

AscentCap ASCMA ... ... ... 12.79 .70 65 .72 -93.7

AsiaPWire APWC .08e 3.6 ... 2.95 2.15 0 2.25 -18.1

AspenGp n ASPU ... ... ... 9.61 5.01 62 5.56 -37.7

AspenTech AZPN ... ... 23 118.86 65.03 620 83.65 +26.4

AssembBio ASMB ... ... ...dd 67.36 20.61 87 24.39 -46.1

tAssertThr ASRT ... ... ...dd 9.48 4.10 598 4.22 -47.6

AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 4.02 +16.7

Astec ASTE .44 1.4 9 64.80 31.20 85 31.63 -45.9

AstroNova ALOT .28 1.5 38 23.95 12.55 26 18.84 +36.0

Astronics ATRO ... ... 30 49.45 27.56 128 31.34 -24.4

Astrotch rs ASTC ... ... ...dd 8.15 1.64 17 2.67 -20.3

AsureSftw h ASUR ... ... ...dd 19.78 5.40 125 5.93 -58.0

AtaraBioth ATRA ... ... ...dd 54.45 14.31 362 42.36 +134.0

athenahlth ATHN ... ... 71 163.94 116.77 576 133.15 +.1

Athenex n ATNX ... ... ... 20.90 9.83 283 12.22 -23.1

Athersys ATHX ... ... ...dd 3.09 1.29 855 2.08 +14.9

AtlanAmer AAME .02 .8 ...dd 4.00 2.20 2 2.42 -28.8

AtlCapBc n ACBI ... ... 21 21.60 14.44 132 17.43 -1.0

AtlanticaYd AY 1.33e 6.7 30 21.86 18.00 239 19.84 -6.5

Atlanticus ATLC ... ... ... 4.91 1.52 2 3.10 +29.0

tAtlasAir AAWW ... ... 5 75.29 47.50 331 47.81 -18.5

AtlasFin AFH ... ... ...dd 21.50 8.05 8 9.48 -53.9

AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.43 24.92 -4.3

Atlassian n TEAM ... ... ...dd 98.21 45.06 634 82.98 +82.3

Atomera n ATOM ... ... ...dd 8.00 2.84 102 3.27 -24.5

AtriCure ATRC ... ... ...dd 36.49 14.88 167 30.68 +68.2

Atrion ATRI 5.40 .7 57 796.64 516.85 12 764.34 +21.2

AttisInd hn ATIS ... ... ... 1.45 .16 308 .18 -83.5

AttisI wt h ATISW ... ... ... .25 .12 .14 -12.5

Attunity ATTU ... ... ...cc 23.85 6.51 176 20.58 +194.8

aTyrPhm h LIFE ... ... ... 4.22 .49 1312 .55 -84.4

AubNB AUBN .96 2.6 16 53.96 35.00 4 36.55 -6.0

Audentes n BOLD ... ... ...dd 46.18 19.62 278 23.48 -24.9

AudioEye n AEYE ... ... ... 10.24 5.30 57 7.00 -4.1

AudCodes AUDC .20p ... 23 12.96 6.62 108 11.00 +49.5

AuriniaPh AUPH ... ... ...dd 6.69 4.41 324 6.06 +33.8

AuroraMob n JG ... ... ... 11.72 5.00 20 6.09 -30.8

AutoWeb AUTO ... ... 6 9.87 1.90 83 2.10 -76.7

Autodesk ADSK ... ... ...dd 159.94 101.55 2140 133.87 +27.7

Autolus n AUTL ... ... ... 53.24 19.17 33 34.33 +37.3

AutoData ADP 3.16f 2.3 37 153.51 107.61 2190 139.99 +19.5

AvadelPh AVDL ... ... ...dd 11.93 2.50 140 2.63 -67.9

AvalGlb n AVCO ... ... ... 2.90 2.05 7 2.83 +2.8

AveThera n ATXI ... ... ... 6.00 2.08 73 5.25 +45.0

AVEO Ph h AVEO ... ... ...dd 3.59 1.49 1058 2.03 -27.2

AviatNet rs AVNW ... ... ...dd 19.07 13.20 9 14.65 -3.5

AvidBios rs CDMO ... ... ...dd 8.44 2.24 840 5.08 +30.9

AvidB pfE CDMOP 2.63 11.8 ... 25.49 23.56 22.27 -8.7

AvidTech AVID ... ... ...dd 6.99 4.26 215 6.33 +17.4

Avingr nrs AVGR ... ... ...dd 10.20 .27 1271 .34 -95.4

tAvisBudg CAR ... ... 9 50.88 25.69 950 26.06 -40.6

AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6

AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3

AvistaHl n AHPA ... ... ... 10.87 9.45 10.15 +2.3

Avnet AVT .80 2.0 11 49.41 37.11 2223 39.95 +.8

AvroBio n AVRO ... ... ... 53.70 20.30 70 24.58 -21.2

Aware AWRE ... ... 31 4.65 3.00 3 3.40 -24.4

Axcelis rs ACLS ... ... 5 31.60 15.72 155 18.20 -36.6

AxoGen AXGN ... ... ...dd 56.85 23.60 215 29.76 +5.2

AxonEntpr AAXN ... ... 83 76.45 24.16 1010 44.21 +66.8

Axonics n AXNX ... ... ... 17.00 11.95 146 15.48 +3.3

Axovant n AXON ... ... ...dd 6.59 1.02 768 1.24 -76.5

AxsomeT n AXSM ... ... ...dd 5.95 2.05 407 3.46 -38.2

AytuBioS rs AYTU ... ... ... 123.00 .79 94 .89 -98.0

AzurRx n AZRX ... ... ...dd 4.08 1.69 48 1.70 -53.3

- B -:B Comm BCOM 3.58e ... ... 20.49 6.27 7.40 -59.8

BRileyFn RILY .49e 2.7 18 23.70 16.53 49 17.90 -1.1

BRileyF 7.5 RILYL 1.88 7.4 ... 26.28 25.02 4 25.53 -1.8

BRiley27 n RILYZ 1.88 7.7 ... 26.01 24.25 10 24.57 -5.0

BRileyF27 n RILYG ... ... ... 25.90 24.11 5 24.21 -4.6

BRiley23 RILYH 1.84 7.3 ... 26.50 25.07 8 25.23 +.6

BRileyFn pf RILYI 1.72 6.9 ... 25.38 24.55 19 24.82 -.2

BCB Bc BCBP .56 4.9 12 16.10 11.05 24 11.37 -21.6

BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 0 26.59 -3.4

tBGC Ptrs BGCP .72 12.3 ...cc 10.92 5.96 4294 5.85 -39.8

BIO-key n BKYI ... ... ... 3.64 1.02 11 1.28 -27.9

BJsRest BJRI .48f .9 21 76.50 35.51 894 53.76 +47.7

BMC Stock BMCH ... ... 13 25.70 15.54 440 15.87 -37.3

BOK BOKF 2.00 2.5 12 107.00 77.51 327 78.71 -14.7

BOK 56 n BOKFL 1.34 6.0 ... 26.09 22.39 12 22.46 -12.3

BOS Ltd BOSC ... ... ...dd 2.78 1.86 6 2.17 -.9

BSB Bcp BLMT ... ... 17 36.50 26.64 46 30.81 +5.3

Baidu BIDU ... ... 2 284.22 174.25 3128 176.85 -24.5

Balchem BCPC .42f .5 32 117.79 70.23 74 78.93 -2.1

BallardPw BLDP ... ... ...dd 4.84 2.57 549 2.68 -39.2

BncFstOK s BANF 1.20 2.3 15 65.70 50.80 44 51.82 +1.3

Bancorp34 n BCTF 1.25e ... ...cc 17.25 14.02 1 15.40 +4.4

BncpBnk lf TBBK ... ... ...dd 12.00 8.27 187 8.66 -12.3

Bandwith n BAND ... ... 34 57.50 19.45 79 45.19 +95.5

BkFstNat n BFC .80f 1.6 ... 52.25 47.68 2 49.50 -1.0

tBankOZK OZK .84f 3.7 7 53.70 22.81 2073 22.42 -53.7

BkCmcCA BOCH .16 1.5 12 13.21 8.40 6 10.87 -5.5

BankMarn s BMRC ... ... 19 45.43 31.75 22 39.43 +16.0

BkMont36 n BMLP 3.43e 7.5 ... 53.32 43.00 45.57 -4.5

BkPrince n BPRN .03p ... ... 35.45 26.77 15 29.08 -15.3

BankSC BKSC .60a 3.2 11 22.50 16.59 8 18.47 +5.2

BkofJames BOTJ .24 1.8 13 18.00 12.60 1 13.50 -9.6

Bank7 n BSVN ... ... 28 20.74 14.34 13 17.50 -8.3

BankFncl BFIN .40 2.7 23 18.62 13.88 46 14.94 -2.6

tBankwellF BWFG .48 1.7 13 35.98 27.53 19 27.58 -19.7

Banner Cp BANR 1.44f 2.5 15 67.11 52.10 195 57.48 +4.3

Baozun n BZUN ... ... 97 67.41 29.31 1195 34.90 +10.6

BiPTrLBear DLBS ... ... ...q 24.00 14.82 31 19.66 +20.3

BiP10yTBear DTYS ... ... ...q 26.36 17.54 15 21.61 +18.4

BiP2yrTBull DTUL ... ... ...q 60.50 54.73 0 55.04 -9.0

BiPTrSteep STPP ... ... ...q 35.49 28.91 29.50 -4.1

BiPUrFlat FLAT ... ... ...q 68.94 60.69 66.29 +7.3

BiP10yTBull DTYL ... ... ...q 76.20 72.11 76.00 -1.4

BiP2yrTBear DTUS ... ... ...q 49.81 34.35 0 39.45 +12.6

BarIvrsUST TAPR ... ... ...q 32.73 21.61 2 26.30 +19.7

BarrettB lf BBSI 1.00 1.6 18 98.76 56.10 32 63.22 -2.0

BassettF BSET .50 2.5 40 40.30 18.86 10 19.77 -47.4

BayCom n BCML ... ... 29 26.94 21.91 25 22.33 -3.3

BeacnRfg BECN ... ... 17 66.48 24.97 1351 32.25 -49.4

BeasleyB BBGI .20 4.3 2 14.40 4.56 10 4.66 -65.2

BedBath BBBY .64 5.2 5 24.74 11.95 3779 12.32 -44.0

BeiGene n BGNE ... ... ...dd 220.10 87.00 369 136.82 +40.0

BelFuse A BELFA .24 1.4 17 26.13 15.24 1 16.60 -23.9

BelFuseB BELFB .28 1.4 19 29.40 17.10 10 20.01 -20.5

Belleroph n BLPH ... ... ...dd 3.30 .47 469 1.14 -55.8

BellicumP BLCM ... ... ...dd 10.26 3.82 268 3.91 -53.5

BenefBncp BNCL .24a 1.6 ... 18.60 14.31 230 14.88 -9.5

Benefitfoc BNFT ... ... ...dd 54.72 21.75 320 52.97 +96.2

Benitec wt BNTCW ... ... ... .47 .22 .45 +12.5

BenitecB n BNTC ... ... ... 4.90 1.78 3 1.87 -36.8

tBerryPet n BRY .48f 4.7 ... 18.55 11.15 791 10.26 -22.6

Beyondsp n BYSI ... ... ... 34.00 16.15 7 21.30 -26.8

tBig 5Sprt BGFV .20m 6.3 4 9.75 3.10 168 3.16 -58.4

BigRockP n BRPA ... ... ...dd 10.93 9.60 5 10.14 +4.8

BigRock wt BRPAW ... ... ... .41 .37 .39 -3.5

BigRock rt BRPAR ... ... ... .70 .30 .40 +8.1

BigRock un BRPAU ... ... ... 11.00 10.00 0 10.55 +3.1

Bilibili n BILI ... ... 54 22.70 9.09 2029 15.05 +33.9

BioTechne TECH 1.28 .8 47 206.04 125.84 283 157.53 +21.6

BioDlvry lf BDSI ... ... ...dd 4.14 1.70 442 3.54 +20.0

BioHiTch n BHTG ... ... ...dd 5.76 2.40 9 2.68 -41.1

BioLifeSol BLFS ... ... ... 26.35 4.63 111 11.54 +92.3

tBioLneRx h BLRX ... ... ... 1.84 .64 475 .65 -40.2

BioSigTc n BSGM ... ... ...dd 7.13 3.50 22 3.90 -41.5

BioXcelT n BTAI ... ... ...dd 14.79 4.55 16 4.55 -58.7

BioanlySys BASI ... ... 26 2.95 1.30 6 1.30 -46.9

Bioblast rs ORPN ... ... ... 5.99 1.03 50 1.15 -49.7

tBiocept rs BIOC ... ... ... 24.60 .95 320 .84 -96.0

Biocryst BCRX ... ... ...dd 9.71 4.25 315 8.90 +81.3

Biofront n BFRA ... ... ... 17.98 11.04 12.26 +.7

Biogen BIIB ... ... 18 388.67 249.17 1023 319.79 +.4

BioMarin BMRN ... ... ...dd 106.74 75.81 656 92.34 +3.6

Biomeri n BMRA ... ... ... 9.32 2.49 13 2.52 -32.6

Bionano n BNGO ... ... ...dd 10.00 5.51 1 6.49 -7.2

BiondVax n BVXV ... ... ... 7.71 4.60 16 5.29 -1.4

BiondVx wt BVXVW ... ... ... 1.99 1.19 1.59 +23.4

BioScrip BIOS ... ... ...dd 4.13 2.31 1553 3.85 +32.3

BioSpecif BSTC ... ... 1 66.21 38.05 37 61.12 +41.1

BioTelem BEAT ... ... ...cc 74.73 27.10 456 66.41 +122.1

BisnCap n BCAC ... ... ... 10.54 9.80 10.39 +5.3

BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.24 10.89 +6.0

BisnCap rt BCACR ... ... ... .63 .25 .36 -4.5

BlackBox BBOX .48 44.7 ...dd 4.05 .75 179 1.08 -69.7

BlRidgAc n BRAC ... ... ...dd 12.11 9.58 9.96 +3.2

BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5

BlRidgAc rt BRACR ... ... ... .43 .22 .38 +35.7

BlRidgA un BRACU ... ... ... 11.35 10.00 10.50 +3.6

BlackLin n BL ... ... ... 58.11 31.53 317 39.73 +21.1

BlkRkCap BKCC .72 12.6 82 6.57 5.48 366 5.72 -8.2

BlTCP Cap TCPC 1.44 10.0 11 15.90 13.71 408 14.38 -5.9

tBlckbaud BLKB .48 .7 45 120.35 65.44 361 65.93 -30.2

BlinkCh n BLNK ... ... ...dd 8.65 1.28 359 2.06 -34.0

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 17.97 1849 18.48 -13.4

Blucora BCOR ... ... ...cc 41.35 20.25 204 29.42 +33.1

BlueBird BLBD ... ... 7 26.95 15.66 173 16.99 -14.6

BlueHBcp BHBK .80 3.6 26 25.80 18.45 113 22.53 +12.1

BluebBio BLUE ... ... ...dd 236.17 99.15 847 104.82 -41.1

BlueknEP BKEP .32 19.5 ... 5.60 1.60 198 1.64 -67.8

tBluekn pf BKEPP .72 12.0 ... 8.00 5.99 173 5.98 -23.0

BlueprtM n BPMC ... ... ...dd 109.00 50.51 185 57.23 -24.1

Boingo WIFI ... ... ...dd 35.98 20.02 736 23.37 +3.9

Bojangles n BOJA ... ... 12 17.10 11.35 225 16.05 +36.0

BonsoElec BNSO ... ... ... 5.04 2.18 0 2.36 -3.7

BookingHl BKNG ... ... 26 2228.99 1712.74 258 1852.35 +6.6

BorqsTch BRQS ... ... 63 11.15 2.11 3.78 -30.6

BosOma n BOMN ... ... ... 35.49 19.45 22 24.13 -25.5

tBostPrv BPFH .48 4.3 14 17.85 11.31 747 11.09 -28.2

BttmlnT EPAY ... ... ...cc 74.05 33.30 314 49.86 +43.8

Boxlight n BOXL ... ... ...dd 17.40 1.57 48 1.89 -67.3

tBoxwMrg un BWMCU ... ... ... 10.02 9.95 25 9.95 -.5

Brainstorm BCLI ... ... ...dd 5.35 2.88 44 3.09 -21.2

BridgeBcp BDGE .92 3.4 15 38.00 26.74 22 27.27 -22.1

Bridglne rs BLIN ... ... ... 4.45 .28 371 .29 -88.0

BridgBcs n BWB ... ... ... 13.87 10.04 132 11.10 -12.0

BridgfdFds BRID ... ... 18 21.55 12.20 1 17.75 +41.4

Brightcove BCOV ... ... ...dd 10.75 6.30 140 7.29 +2.7

tBrghtFn n BHF ... ... ...cc 67.55 32.79 2605 32.43 -44.7

BrghtFn pf n BHFAL 1.56 7.1 ... 25.16 21.60 103 22.10 -11.6

BroadcInc AVGO 10.60 4.3 ... 274.26 197.46 5677 246.84 -3.9

BroadVis BVSN ... ... ...dd 4.50 1.59 9 1.60 -55.6

BrdwyFn h BYFC ... ... 4 2.55 1.02 27 1.27 -46.2

BroadwdE BWEN ... ... ...dd 3.28 1.46 6 1.50 -44.9

BrkfldPrp BPY 1.26 7.5 ... 22.31 16.42 2246 16.76 -24.4

BrkfldPr A n BPR 1.26 7.5 ... 21.16 16.38 2151 16.71 -19.7

BrfldPr pf n BPRAP 1.59 6.8 ... 25.49 23.12 22 23.28 -5.7

BrklneB BRKL .42f 3.0 14 19.35 14.10 343 14.23 -9.4

BrooksAuto BRKS .44f 1.6 27 39.75 22.87 581 27.21 +14.1

BrukerCp BRKR .16 .5 29 36.49 28.13 831 31.34 -8.7

BrynMawr BMTC 1.00 2.8 21 50.35 34.77 60 36.06 -18.4

Bsquare BSQR ... ... ...dd 5.55 1.75 15 2.10 -54.8

tBldrFstSrc BLDR ... ... 8 23.28 11.49 1035 11.41 -47.6

tBusinFst n BFST .32 1.5 23 30.00 22.80 8 21.49 -14.9

- C -:C&F Fnc CFFI 1.48a 3.0 13 67.40 45.28 5 49.00 -15.5

CAS Med CASM ... ... ...dd 2.70 .59 16 1.90 +146.8

CASI Phr h CASI ... ... ...dd 8.89 2.55 135 3.88 +19.4

CB FnSvcs CBFV .92f 3.5 19 36.95 25.50 2 26.25 -12.5

CBAK En h CBAT ... ... ... 1.75 .49 40 .50 -66.0

CBM Bcp n CBMB ... ... ... 13.20 12.02 2 12.51 -2.3

CBTX Inc n CBTX .20 .6 62 38.71 27.00 29 32.10 +8.2

tCDK Globl CDK .60 1.3 19 76.04 47.27 1321 47.68 -33.1

CDW Corp CDW 1.18f 1.3 32 96.75 66.88 1145 90.79 +30.7

CEVA Inc CEVA ... ... 37 49.75 23.01 100 23.30 -49.5

CH Robins CHRW 2.00 2.3 24 101.20 80.83 932 88.07 -1.1

CHF Sol rs CHFS ... ... ...dd 4.80 .67 325 .74 -78.6

CHS Inc pf CHSCP 2.00 7.1 ... 30.98 27.29 5 28.20 -6.4

CHS pfB CHSCO 1.97 7.5 ... 29.83 26.12 67 26.21 -9.1

tCHS pfB2 CHSCN 1.78 7.1 ... 29.20 25.01 105 24.90 -9.0

CHS pfB3 CHSCM 1.69 6.9 ... 27.84 24.32 47 24.54 -7.3

CHS pfB4 CHSCL 1.88 7.2 ... 28.92 26.00 86 26.05 -7.5

CIM CmTr CMCT .50a 2.9 47 20.40 11.75 6 17.34 -9.2

CIM CT pfL CMCTP 1.56p ... ... 28.00 23.21 27.50 CLPS Inc n CLPS ... ... ... 17.35 4.70 5 5.72 +3.8

CM Finan CMFN 1.00 12.6 7 9.90 7.40 25 7.92 -2.9

CM Fin23 n CMFNL 1.53 6.1 ... 27.77 24.40 4 25.00 -.3

CM SevSt n CMSS ... ... ... 11.00 9.59 0 10.06 +4.3

CM SevSt wt CMSSW ... ... ... .29 .24 .24 -17.2

CM SvSt un CMSSU ... ... ... 11.00 9.94 10.55 +5.9

CM SevSt rt CMSSR ... ... ... .65 .01 .32 CME Grp CME 2.80a 1.5 41 197.08 143.68 2745 189.51 +29.8

CNBFnPA CCNE .68 2.8 12 32.86 23.30 14 24.18 -7.9

CPI Crd rs PMTS ... ... ... 5.25 1.93 23 2.96 -19.3

CPS Tech CPSH ... ... 21 2.20 1.21 1 1.28 -22.9

CRA Intl CRAI .80f 1.7 22 58.75 40.22 21 47.11 +4.8

CRISPR n CRSP ... ... ... 73.90 17.40 696 35.71 +52.1

CSG Sys CSGS .84 2.6 20 48.82 31.73 232 32.70 -25.4

tCSI Comp CCLP .75 19.5 ...dd 8.05 3.85 380 3.84 -29.8

CSP Inc CSPI .60f 5.0 26 18.89 8.75 12 11.92 -24.7

CSW Ind n CSWI ... ... 26 57.20 41.50 40 50.53 +10.0

CSX CSX .88 1.3 10 76.24 48.43 3720 68.09 +23.8

CTI BioP rs CTIC ... ... ...dd 5.36 1.48 188 1.50 -44.0

CTI Inds CTIB ... ... ... 5.09 2.75 3.43 -15.8

tCUI Glbl CUI ... ... ...dd 3.28 1.59 20 1.61 -41.5

CVB Fncl CVBF .56 2.6 17 25.14 19.50 373 21.28 -9.7

CVD Eqp CVV ... ... ...dd 11.97 4.00 12 4.12 -64.5

CabotMicro CCMP 1.60 1.7 22 123.76 89.19 260 93.77 -.3

Cadence CDNS ... ... 42 47.40 35.49 1498 43.83 +4.8

Cadiz h CDZI ... ... ...dd 14.75 8.85 457 10.04 -29.5

CaesarStne CSTE .44e 2.9 25 26.50 12.50 110 15.23 -30.8

tCaesarsEnt CZR ... ... ...dd 14.50 7.18 15683 7.17 -43.3

Cal-Maine CALM .44e 1.0 9 52.30 39.50 230 43.91 -1.2

Caladriu rs CLBS ... ... ...dd 11.65 3.25 5 4.80 +36.8

CalaCvHi CHY 1.02 9.9 ...q 13.73 10.18 198 10.33 -12.8

CalaCvOp CHI .96 9.7 ...q 12.94 9.57 186 9.85 -12.0

CalaCv&Inc CCD 2.00 10.9 ...q 22.99 17.78 69 18.33 -8.7

CalaGDyIn CHW .84 11.6 ...q 9.87 7.22 190 7.27 -19.9

CalaGTR CGO 1.20 10.7 ...q 16.34 11.08 32 11.25 -25.3

CalaStrTR CSQ .99 8.8 ...q 13.62 11.00 318 11.21 -7.2

tCalAmp CAMP ... ... 35 25.45 16.95 2410 14.18 -33.8

CalavoGr h CVGW 1.00f 1.1 36 108.00 70.00 209 90.97 +7.8

Calithera CALA ... ... ...dd 9.75 4.05 232 4.84 -42.0

CalumetSp CLMT ... ... ...dd 9.35 2.87 268 3.11 -59.6

CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 tCalyxt n CLXT ... ... ... 27.23 9.67 61 9.70 -56.0

CambLrn ABCD 1.36 9.4 41 14.53 5.19 320 14.47 +154.8

CambrBc n CATC 2.00 2.4 ... 95.06 75.00 2 82.80 +3.8

CamdnN s CAC 1.20 3.3 16 47.86 35.48 18 36.75 -12.8

Camtek h CAMT .56 7.1 17 11.11 5.15 51 7.93 +38.6

CdnSolar CSIQ ... ... 6 18.40 11.37 684 16.08 -4.6

tCancrGen h CGIX ... ... ...dd 2.25 .20 164 .20 -89.0

CantbryPk CPHC .28 1.9 23 17.72 13.55 14 14.84 -8.7

CpStarFn n CSTR .16 1.0 56 22.22 13.93 15 15.55 -25.1

CapBcp n CBNK ... ... 50 14.28 11.00 34 13.05 +2.0

CapCtyBk CCBG .36 1.4 20 26.95 19.93 12 25.18 +9.8

CapProd CPLP .32 13.4 8 3.60 2.24 553 2.39 -28.9

CapSwst CSWC 1.44f 6.9 19 24.18 14.85 77 20.90 +26.3

CapitalaF CPTA 1.00 12.7 24 9.05 6.88 38 7.89 +8.4

Capitala22 CPTAL 1.50 6.2 ... 25.97 23.13 5 24.35 -3.4

CapF cv22 CPTAG 1.44 6.2 ... 25.00 24.50 23.38 -5.9

CapFedFn CFFN .34a 2.6 21 14.15 11.80 312 13.21 -1.5

Capricor CAPR ... ... ...dd 2.29 .50 203 .56 -64.6

CpstnTur rs CPST ... ... ...dd 1.90 .66 333 .67 -13.2

CarGurus n CARG ... ... 83 57.25 28.52 686 34.75 +15.9

CaraThera CARA ... ... ...dd 24.30 11.46 675 15.70 +28.3

CarbBlk n CBLK ... ... ...dd 35.00 14.00 1268 14.50 -39.4

Carbonite CARB ... ... ...cc 43.63 20.50 238 26.33 +4.9

CardiovSys CSII ... ... ...cc 40.00 20.58 251 29.14 +23.0

Cardlytc n CDLX ... ... ...dd 28.29 11.10 183 13.43 +.4

Cardtronic CATM ... ... 55 39.10 17.35 293 30.81 +66.4

CareTrust CTRE .82 4.1 37 20.65 12.73 1202 20.15 +20.2

CareDx h CDNA ... ... ...dd 30.80 4.92 627 27.42 +273.6

CareerEd CECO .30f 2.3 ...dd 19.07 11.38 139 13.08 +8.3

tCarlyleGp CG 1.24e 7.3 7 25.90 16.82 1276 16.94 -26.0

CarlGp pfA TCGP 1.47 7.2 ... 25.43 20.15 42 20.52 -19.1

CaroFin s CARO .28 .9 15 45.58 28.49 43 32.22 -13.3

CarolTrBk CART ... ... 28 10.00 7.20 11 7.51 -21.4

Carrizo CRZO ... ... 13 31.57 13.50 2848 14.41 -32.3

CarrolsRst TAST ... ... 13 16.40 10.00 134 10.21 -16.0

CarverBc lf CARV ... ... 36 11.94 2.40 0 3.60 +23.8

CasaSys n CASA ... ... 38 34.21 11.26 175 15.10 -15.0

CasellaW CWST ... ... ...cc 34.48 20.80 128 29.67 +28.9

Caseys CASY 1.16 .9 31 133.07 90.42 1403 129.46 +15.7

CassInfo s CASS 1.04b 1.9 16 62.08 45.31 38 54.29 +11.9

Catabasis n CATB ... ... ... 2.38 .53 244 .62 -58.7

CatalstB rs CBIO ... ... ...dd 37.00 7.41 50 10.17 -25.4

CatalystPh CPRX ... ... ...dd 4.29 2.18 1674 2.48 -36.6

Catasys n CATS ... ... ... 14.29 3.30 107 11.89 +217.1

CathayGen CATY 1.24f 3.4 14 45.59 35.73 375 36.15 -14.3

CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 20 261.80 139.50 49 144.74 -5.2

CecoEnv CECE .30 4.0 ... 9.18 4.00 99 7.52 +46.6

Celcuity n CELC ... ... ... 31.00 13.16 25 22.99 +21.3

Celgene CELG ... ... 21 110.81 66.62 7024 69.49 -33.4

Celgene rt CELGZ ... ... ... 2.65 .11 14 .80 -17.5

CelldexTh CLDX ... ... ...dd 3.09 .26 1742 .26 -90.7

CellectBio n APOP ... ... ... 13.50 3.00 17 3.19 -54.4

CellectB wt APOPW ... ... ... 4.31 2.05 2.41 +14.0

Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .62 .39 .49 -1.6

Cellectar rs CLRB ... ... ... 14.50 2.02 881 2.18 -84.1

Cellectis n CLLS ... ... ...dd 38.85 19.26 104 20.07 -31.1

CallularBio CBMG ... ... ...dd 25.00 10.30 106 20.28 +80.3

Celsion rs CLSN ... ... ...dd 3.48 1.68 62 1.92 -28.4

CelsiusH n CELH ... ... ... 6.05 3.05 39 3.68 -29.9

Celyad n CYAD ... ... ... 48.20 20.54 12 23.00 -46.6

Cemtrx wt CETXW ... ... ... .40 .21 .27 +3.8

Cemtrex rs CETX .02p ... 3 3.57 .84 49 .87 -65.7

Cemtrx pf CETXP .58t ... ... 6.20 1.83 3 1.85 -61.6

tCntRsDvA CDEV ... ... ... 23.12 14.15 4434 13.96 -29.5

tCntrStBk CSFL .40 1.8 ... 32.27 22.65 469 22.66 -11.9

CEurMed CETV ... ... ...dd 4.90 3.08 122 3.17 -31.8

CentrlFd rs CFBK ... ... 28 16.95 12.32 13.77 -9.0

CentGard lf CENT ... ... 18 45.02 29.81 119 34.14 -12.3

CenGrdA lf CENTA ... ... ... 41.97 27.14 288 31.17 -17.3

CntlVyCm CVCY .36f 1.9 15 22.34 18.05 17 19.02 -5.7

CentrxTh n CNTX ... ... ... CentricB rs CTRC ... ... ...dd 6.89 .70 77 4.32 +354.7

CentAl CENX ... ... 13 24.77 7.65 1319 8.38 -57.3

CntyBcMA CNBKA .48 .6 ... 85.35 70.55 5 79.10 +1.1

CentCas CNTY ... ... ...dd 9.85 5.77 67 6.88 -24.6

CeragonN CRNT ... ... ... 4.95 1.85 461 4.13 +108.6

Cerecor n CERC ... ... ...dd 5.74 1.55 69 3.36 +5.0

Cerner CERN ... ... 28 73.43 50.91 3419 54.97 -18.4

CerusCp CERS ... ... ...dd 8.05 3.35 1176 5.55 +64.2

CescaTh h KOOL ... ... ... 3.92 .22 59 .31 -89.7

ChaSergT n CTAC ... ... ... 10.28 9.50 9.65 +1.6

ChaSerg un CTACU ... ... ... 10.05 9.95 9 9.98 -.6

Chaisma n CHMA ... ... ...dd 4.87 1.20 109 3.73 +119.4

ChampO hrs CSBR ... ... ...dd 17.90 3.05 58 10.19 +162.6

Changyou CYOU ... ... 7 25.65 12.68 170 20.25 -18.4

Chantic rs BURG ... ... ... 5.15 1.42 43 2.08 -20.9

CharlsCol h CTHR ... ... ...dd 1.60 .83 19 .91 -32.6

ChartInds GTLS ... ... 41 80.31 43.50 197 61.07 +30.3

ChartCm n CHTR ... ... 63 396.64 250.10 914 312.54 -7.0

ChkPoint CHKP ... ... 21 120.81 93.76 854 108.84 +5.0

CheckC wt CHEKW ... ... ... .44 .15 .33 +80.6

CheckC nrs CHEK ... ... ... 19.78 3.08 14 3.28 -68.6

ChckPnt n CKPT ... ... ...dd 6.29 1.89 84 2.13 -45.1

Cheesecake CAKE 1.32 2.9 14 60.19 43.26 713 45.41 -5.7

ChefsWhs CHEF ... ... 71 39.26 18.40 193 37.50 +82.9

Chembio CEMI ... ... ...dd 11.55 5.72 64 6.20 -24.4

ChemFinl CHFC 1.36 3.2 12 59.83 41.52 327 42.43 -20.6

ChemoCntx CCXI ... ... 51 15.08 5.42 111 10.10 +69.7

ChemungF CHMG 1.04 2.4 24 56.83 39.01 2 42.72 -11.2

Cherokee h CHKE .20 30.1 ...dd 2.15 .38 47 .67 -65.0

ChkSoup n CSSE .45p ... ...dd 11.41 6.19 56 8.00 -11.1

ChkSoup pf CSSEP 2.44 9.8 ... 27.14 24.05 1 24.87 -.1

tChildPlace PLCE 2.00 2.0 22 161.65 99.54 516 99.75 -31.4

Chimerix CMRX ... ... ...dd 5.94 3.11 252 3.43 -25.9

ChAdvCns CADC ... ... ...dd 10.20 2.00 2 2.66 -38.2

ChinaAuto CAAS ... ... 5 5.23 2.00 38 2.54 -47.1

ChinaBio CBPO ... ... 21 107.44 60.08 68 74.68 -5.2

ChinCer rs CCCL ... ... ... 6.45 1.01 167 1.02 -57.3

ChiCmCr h GLG ... ... ... 3.33 .38 53 .46 -66.7

ChiCustR n CCRC ... ... ... 35.10 7.90 19 12.43 -27.1

ChiFnOnl JRJC ... ... ...dd 4.14 1.00 367 1.00 -62.7

ChinaHGS HGSH ... ... 2 4.48 1.08 1 1.20 -2.3

ChnaIntNt n CIFS ... ... ... 58.50 1.10 127 1.36 -96.8

ChinaJJ h CJJD ... ... ...dd 2.39 1.17 385 2.14 +72.6

ChinLend h CLDC .32e 30.5 ... 7.75 .77 25 1.05 -66.2

ChinaNRes CHNR ... ... ... 4.23 1.57 1.63 -39.0

ChiRecy rs CREG ... ... ... 4.05 1.00 72 1.01 -63.9

ChnaTcF rs CNTF ... ... ... 4.07 1.57 15 1.81 -30.1

ChXDPlas CXDC ... ... 1 4.80 1.28 39 1.65 -64.1

ChiCache lf CCIH ... ... ...dd 4.75 .95 15 1.32 -21.9

ChinaNt rs CNET ... ... ...dd 11.90 1.00 15 1.49 +36.7

ChipMOS IMOS ... ... 11 20.37 12.81 38 17.59 -9.2

tChromaDx n CDXC ... ... ... 7.15 2.84 256 2.80 -52.4

ChrchllD CHDN 1.63f .6 23 314.60 222.90 81 264.40 +13.6

ChuysHldg CHUY ... ... 81 34.10 19.70 178 20.24 -27.8

tCideraTh n CDTX ... ... ...dd 8.55 3.04 34 3.00 -55.9

Cimpress CMPR ... ... ...dd 171.76 109.00 137 111.32 -7.1

CinnFin CINF 2.12 2.7 14 82.86 66.33 377 79.14 +5.6

Cinedigm rs CIDM ... ... ... 1.81 .49 63 .78 -47.9

Cintas CTAS 2.05f 1.2 27 217.34 147.38 553 170.43 +9.4

Cirrus CRUS ... ... 17 55.13 34.49 755 37.62 -27.5

Cisco CSCO 1.32 2.8 24 49.47 37.35 25063 47.09 +23.0

tCitiTrends CTRN .32 1.6 16 34.90 19.14 140 19.75 -25.4

CitiusPh wt CTXRW ... ... ... 1.20 .51 .90 +50.0

tCitiusPh n CTXR ... ... ... 5.29 1.04 59 1.07 -71.8

Citiz&Nthn CZNC 1.08 4.3 19 28.99 22.00 6 25.19 +5.0

CtzCmtyBc CZWI .20f 1.7 16 14.25 11.71 4 11.71 -13.3

tCitizFst CZFC .28 1.3 13 27.10 23.07 3 22.03 -8.2

CitizHold CIZN .96 4.9 15 24.00 19.08 19.50 -15.6

CitrixSy s CTXS 1.40 1.3 28 116.82 83.70 1262 109.26 +24.2

CtyHld CHCO 2.12f 2.9 18 83.27 64.32 80 72.26 +7.1

tCivistaBcsh CIVB .36 1.9 25 25.88 18.95 51 18.72 -14.9

Civista pf CIVBP 1.63 2.4 ... 80.00 63.95 67.13 -9.2

Clarus CLAR .10 1.0 ... 12.00 6.35 46 10.51 +33.9

CleanEngy CLNE ... ... ...dd 4.05 1.31 612 2.15 +5.9

ClearOne CLRO .28 20.9 ...dd 9.50 1.12 40 1.34 -85.0

ClrAllCGr n CACG ... ... ... 31.85 26.75 49 28.64 +2.8

ClrDvStr n YLDE ... ... ... 29.55 26.35 0 27.50 -.6

Clearfield CLFD ... ... 20 15.30 10.35 17 11.40 -6.9

ClearsBio n CLSD ... ... ...dd 15.33 1.31 240 1.37 -80.4

tClearSign CLIR ... ... ...dd 4.70 1.21 110 1.16 -67.8

ClearS wt CLIRW ... ... ... 1.49 .55 .75 -25.0

ClemPhr n CMTA ... ... ... 20.15 8.10 54 12.14 -36.0

CleBio hrs CBLI ... ... ...dd 4.25 1.54 1 1.82 -54.6

ClovisOnc CLVS ... ... ...dd 69.02 11.50 3100 21.48 -68.4

CoDiagn n CODX ... ... ... 6.66 1.45 8 2.15 -18.6

CoStar CSGP ... ... 66 448.35 283.11 133 362.17 +22.0

tCoastFn n CCB ... ... ... 18.90 14.35 3 14.19 -13.5

CocaBtl COKE 1.00 .5 51 230.00 125.08 38 213.12 -1.0

CocrystP n COCP ... ... ... 6.45 1.51 12 3.52 -23.6

CodaOct n CODA ... ... ... 8.44 3.28 1 5.70 +19.4

Codexis CDXS ... ... ...dd 23.05 6.75 339 20.51 +145.6

CdrsVlly CVLY .62b 2.6 12 33.45 23.20 6 23.88 -13.3

CoffeeH JVA ... ... 31 5.75 3.65 5 3.77 -11.6

CogentC CCOI 2.24f 4.6 ...cc 57.65 35.75 298 49.07 +8.3

Cognex s CGNX .20f .5 31 70.00 36.16 875 40.73 -33.4

CognizTch CTSH .80 1.2 21 85.10 65.14 3948 67.26 -5.3

CohBar n CWBR ... ... ... 10.79 2.55 14 3.54 -28.8

Coherent COHR ... ... 17 329.00 114.04 318 116.33 -58.8

CoherusBio CHRS ... ... ...dd 20.66 8.30 623 9.88 +12.3

Cohu COHU .24 1.4 16 27.83 16.64 148 17.37 -20.9

CollPlant n CLGN ... ... ... 8.99 4.50 5 4.60 -48.6

tCllctUnv CLCT .70 5.6 9 30.82 12.67 25 12.55 -56.2

Collegium n COLL ... ... ...dd 29.90 13.70 512 18.58 +.7

Colliers CIGI .10 .2 18 84.20 46.60 71 57.06 -5.5

tColonyBk CBAN .20 1.1 12 19.50 13.51 11 17.50 +19.9

ColBnkg COLB 1.04a 2.8 20 46.71 31.35 316 37.50 -13.7

ColumFn n CLBK ... ... ...cc 17.73 14.01 75 15.70 +1.8

ColuSprtw COLM .96f 1.1 28 95.74 67.32 279 87.61 +21.9

Colmbus CMCO .20 .6 63 45.85 29.70 111 31.54 -21.1

comScore n SCOR ... ... ...dd 25.69 14.55 87 15.64 -36.1

Comcast s CMCSA .76 2.1 18 44.00 30.43 23891 36.84 -7.6

CommScpe COMM ... ... 16 41.60 16.80 3471 17.38 -54.1

CmcBMO CBSH .94b 1.6 15 72.55 54.24 355 58.84 +5.4

tCmcBc pfB CBSHP 1.50 6.0 ... 26.63 24.99 11 25.00 -5.1

CmclVehcl CVGI ... ... 12 13.90 5.91 178 6.09 -43.0

CommSys JCS .16 6.9 ...dd 4.24 2.15 7 2.31 -35.1

CmtyBkTr ESXB ... ... 18 10.05 7.81 7 8.01 -1.7

CmtyFinCp TCFC .40 1.3 11 40.44 28.25 5 30.23 -21.1

CommuFt n CFBI ... ... ... 12.51 10.14 9 10.60 -8.6

CmtyHlt rt CYHHZ ... ... ... .04 .00 1039 .00 -85.7

CmtyTrBc CTBI 1.44 3.4 14 53.00 41.70 26 42.28 -10.2

CmtyWest CWBC .20 1.9 14 12.97 10.25 26 10.63 -.2

CommVlt CVLT ... ... ... 72.65 48.35 292 57.24 +9.0

Compugn CGEN ... ... ...dd 5.00 2.35 124 3.16 +26.4

CmptrPr CPSI .40 1.5 44 34.65 24.29 76 26.47 -11.9

CmpTask CTG .24 5.6 ... 9.62 4.21 14 4.25 -16.7

CmstkH rs CHCI ... ... ... 6.58 1.20 30 1.75 +2.9

Comtech CMTL .40 1.6 20 36.94 20.25 269 25.39 +14.8

ConatusPh CNAT ... ... 9 7.95 1.49 1728 1.62 -64.9

ConcertPh CNCE ... ... ...dd 30.71 10.80 171 13.04 -49.6

ConcrPump BBCP ... ... ...dd 15.25 8.30 25 8.74 -10.4

ConcrtP wt BBCPW ... ... ... .55 .40 .54 +28.3

Conformis h CFMS ... ... ...dd 2.87 .42 685 .51 -78.6

ConiferH n CNFR ... ... ...dd 7.20 4.12 1 4.77 -17.8

Conifer23 n CNFRL 1.69 6.8 ... 26.00 24.24 3 24.75 -1.4

Conmed CNMD .80 1.2 25 83.49 49.22 115 67.03 +31.5

Conns CONN ... ... 21 42.65 22.10 402 22.91 -35.6

ConnectOne CNOB .30 1.6 14 31.40 18.11 106 18.45 -28.3

ConnWtrSv CTWS 1.25 1.9 37 70.30 48.86 24 67.45 +17.5

ConsolCom CNSL 1.55 13.3 ... 14.23 10.31 635 11.66 -4.3

ConsolWtr CWCO .34 2.8 22 15.35 11.70 41 12.28 -1.8

ConstAlph n CNAC ... ... ... 10.20 9.72 42 10.20 +4.6

ConstAl wt CNACW ... ... ... .30 .21 .25 +13.6

ConstAlp un CNACU ... ... ... 16.04 9.74 10.30 +1.2

ConstAl rt CNACR ... ... ... .95 .01 198 .12 -62.9

ConstPh n CNST ... ... 7 12.21 5.57 85 5.73 -50.2

ConstPrt n ROAD ... ... ... 14.06 8.17 146 8.76 -27.6

ConsuPtf CPSS ... ... 5 4.70 3.18 10 3.52 -15.2

ContraFect CFRX ... ... ... 2.93 .88 203 2.02 +100.0

ContraV rs CTRV ... ... ... 3.28 .37 88 .44 -84.7

tControl4 CTRL ... ... 30 37.62 19.40 339 19.63 -34.0

ConvrgOn n CVON .08 .6 ...dd 12.75 8.01 318 12.47 +24.9

CoolHl rs AWSM ... ... ... 22.61 1.53 154 1.63 -77.3

Copart s CPRT ... ... 28 67.08 39.21 2035 48.56 +12.4

CorbusPhm CRBP ... ... ...dd 9.96 4.50 312 6.90 -2.8

Corcept CORT ... ... 15 25.96 11.21 8159 17.17 -4.9

CoreMrk s CORE .44f 1.7 22 40.12 17.10 268 25.21 -20.2

CorOnDem CSOD ... ... ...dd 59.18 34.32 487 52.01 +47.2

CorrevPh g CORV ... ... ...dd 2.45 1.31 2.33 +50.3

Corvel CRVL ... ... 32 70.73 46.45 22 65.83 +24.4

tCorvusPh n CRVS ... ... ...dd 13.91 5.66 110 5.63 -45.7

Costco COST 2.28 1.0 31 245.16 175.79 2303 226.50 +21.7

CountrP rs CPAH ... ... ...dd 7.30 1.78 10 2.00 -37.6

CountyBcp ICBK .28 1.4 11 33.76 19.41 8 20.58 -30.8

CoupaSft n COUP ... ... ...dd 84.53 30.65 1200 64.56 +106.8

Covenant CVTI ... ... 16 35.19 19.92 112 20.69 -28.0

CowenInc s COWN ... ... 17 17.99 11.63 333 14.22 +4.2

Cowen27 n COWNZ 1.84 7.5 ... 26.24 24.45 7 24.61 -4.2

tCowen33 n COWNL 1.94 8.0 ... 25.49 24.26 34 24.16 -3.0

CrackerB CBRL 5.00 2.9 18 185.00 141.63 469 172.50 +8.6

CraftBrew BREW ... ... 32 21.00 15.24 63 15.82 -17.6

Cray Inc CRAY ... ... ...cc 28.60 18.76 397 23.31 -3.7

CreatReal n CREX ... ... ... 3.43 2.52 14 3.18 +14.0

CreditAcc CACC ... ... 16 467.26 297.63 65 379.00 +17.2

CSVixST rs VIIX ... ... ...q 23.85 10.84 41 16.87 +43.2

CSSilvCC SLVO .41e 6.2 ...q 8.20 6.23 2 6.59 -16.6

CSGoldCvC GLDI .45e 5.4 ...q 9.32 7.90 4 8.33 -7.7

CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 92 33.69 +42.8

CSVS3xInG DGLD ... ... ...q 60.61 37.83 34 51.01 +16.9

CSVIVxMT ZIV ... ... ...q 94.42 60.60 39 63.60 -28.3

CrS Crd n USOI 2.50e 11.8 ... 33.00 20.82 0 21.28 -20.2

Cree Inc CREE ... ... ...dd 51.78 30.78 1022 44.92 +20.9

Cresud CRESY 4.29e ... ... 21.90 10.33 153 12.05 -43.3

Crinetic n CRNX ... ... ... 42.00 19.23 79 33.88 +38.2

Criteo SA CRTO ... ... 19 36.66 19.13 578 23.36 -10.3

Crocs CROX ... ... ...dd 29.80 10.86 662 25.73 +103.6

CronosGp n CRON ... ... ... 15.30 5.12 11121 12.82 +68.2

CrssCtryHl CCRN ... ... 21 14.31 7.41 318 7.85 -38.5

CrownCfts CRWS .32 5.5 14 7.54 5.00 5 5.83 -9.6

CryoPrt wt CYRXW ... ... ... 6.76 4.40 5.17 -5.2

CryoPort rs CYRX ... ... ...dd 16.88 6.66 155 10.81 +25.8

Ctrip.com s CTRP ... ... 18 51.91 25.00 5066 28.44 -35.5

CueBioph n CUE ... ... ... 17.99 4.47 25 4.83 -58.5

CumbldPh CPIX ... ... ...dd 7.60 5.06 4 6.08 -17.4

tCuris rs CRIS ... ... ... 5.20 .68 686 .62 -82.3

Cutera CUTR ... ... 36 56.05 17.39 80 17.81 -60.7

Cyanotch h CYAN ... ... ...dd 5.78 3.08 3 3.56 -8.9

CybrOpt CYBE ... ... 56 22.30 12.90 22 19.50 +30.0

CyberArk CYBR ... ... 74 84.21 40.63 601 76.81 +85.6

Cyclacel pf CYCCP .60 9.6 ... 7.40 4.85 6.25 -15.5

tCyclacel rs CYCC .15p ... ...dd 2.08 .83 174 .80 -54.0

CymaBay CBAY ... ... ...dd 15.59 7.37 392 8.73 -5.1

CypSemi CY .44 3.4 22 18.87 11.75 4182 13.04 -14.4

Cyren Ltd CYRN ... ... ...dd 3.79 2.00 27 2.58 +3.2

CyrusOne CONE 1.84 3.1 72 69.01 43.49 1116 58.67 -1.4

tCytRx rs CYTR ... ... ... 2.35 .52 67 .54 -68.3

Cytokinetic CYTK ... ... ...dd 10.26 6.02 231 7.96 -2.3

CytomX n CTMX ... ... ...dd 35.00 12.51 284 14.52 -31.2

Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2

CytoriTh rs CYTX ... ... ... 5.40 .29 77 .31 -89.6

Cytosorbnt CTSO ... ... ... 14.95 5.80 190 8.78 +35.1

- D -:DBV Tech DBVT ... ... ... 26.98 13.51 97 14.39 -41.5

DD3 Ac un DDMXU ... ... ... 10.10 9.90 0 9.99 -.2

DFB Hlt n DFBH ... ... ...dd 10.00 9.60 9.82 +1.2

DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.10 +1.0

DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8

tDLH Hldgs DLHC ... ... 48 6.70 4.82 3 4.81 -21.9

DMC Globl BOOM .08 .2 ...dd 51.05 20.11 63 34.86 +39.2

DNB Fncl DNBF .28 .8 14 38.30 30.40 2 33.00 -2.1

DSP Gp DSPG ... ... ...cc 13.45 10.15 42 11.35 -9.2

DXP Ent DXPE ... ... 20 49.50 26.65 44 34.52 +16.7

DailyJourn DJCO ... ... ...cc 257.70 212.20 0 231.88 +.7

Daktronics DAKT .28 3.4 36 10.11 7.14 186 8.29 -9.2

DareBio rs DARE ... ... ... 3.59 .74 265 .75 -65.3

DarioHlth DRIO ... ... ... 2.69 .68 35 .70 -56.2

DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2

DasanZ rs DZSI ... ... ...dd 15.59 7.67 13 12.33 +33.2

Daseke n DSKE ... ... ... 14.52 3.20 534 3.45 -75.9

Daseke wt DSKEW ... ... ... 2.08 1.69 1.90 -6.9

Data IO DAIO ... ... 16 14.38 4.27 26 4.90 -59.3

Datawatch DWCH ... ... ...dd 14.20 7.70 135 13.09 +37.8

DaveBuster PLAY .60p 1.2 17 67.05 37.85 2344 51.03 -7.5

DavidsT g n DTEA ... ... ...dd 5.35 1.70 401 1.79 -54.1

DavSelFn n DFNL ... ... ... 25.62 21.78 99 22.03 -8.0

DavSelEq n DUSA ... ... ... 26.54 21.27 25 21.54 -7.9

DavSelW n DWLD ... ... ... 28.88 21.04 324 21.30 -18.8

tDawsonGeo DWSN .05p ... ...dd 8.40 3.42 91 3.46 -26.9

Deciphera n DCPH ... ... ... 45.61 15.15 103 27.14 +19.7

DelFriscos DFRG ... ... ...dd 18.85 5.86 736 6.31 -58.6

DelTaco TACO ... ... 8 14.83 9.46 152 10.39 -14.3

DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1

DelmarPh n DMPI ... ... ... 1.82 .33 56 .50 -54.6

DeltaTch h DELT ... ... ... 4.70 .68 31 1.05 -1.4

DenaliTh n DNLI ... ... ... 25.79 12.32 298 20.44 +30.7

Dennys DENN ... ... 28 18.16 13.13 282 16.46 +24.3

Dentsply XRAY .35 .9 ...dd 68.47 33.93 3429 37.00 -43.8

Dermira DERM ... ... ...dd 31.42 6.98 283 10.97 -60.6

DescSys DSGX ... ... 80 35.87 24.85 78 28.01 -1.4

DestMatrn DEST .80 26.6 ...dd 6.84 1.88 266 3.01 +1.3

Dest XL DXLG ... ... ...dd 3.52 1.45 97 2.52 +14.5

Deswell DSWL .10e 3.3 ...dd 3.53 2.59 3.05 +12.1

Determine DTRM ... ... ...dd 2.34 .28 131 .56 -68.9

DexCom DXCM ... ... ...cc 152.14 51.04 1910 123.03 +114.4

DiaMdica n DMAC ... ... ... 4.25 3.00 97 3.59 +15.8

DiamHill DHIL 8.00e ... 10 217.00 144.00 12 149.56 -27.6

DiambkEn FANG .50 .5 15 140.78 96.95 2166 100.04 -20.8

DianaCnt rs DCIX ... ... ...dd 7.13 .70 544 .77 -81.0

DicernaPh DRNA ... ... ...dd 17.98 6.80 263 12.85 +42.3

tDiffusP hn DFFN ... ... ...dd 2.08 .20 597 .22 -81.8

DigiIntl DGII ... ... 40 14.70 9.45 78 11.10 +16.2

tDigimarc DMRC ... ... ...dd 39.95 18.40 67 18.09 -50.0

tDigirad DRAD .22 36.1 ...dd 3.05 .65 217 .61 -76.3

DigitalAlly DGLY ... ... ...dd 4.95 2.00 14 2.79 +5.3

DigitlTurb APPS ... ... ...dd 2.59 1.12 752 2.01 +12.3

DimeCBc DCOM .56 3.3 17 22.25 15.48 146 17.15 -18.1

Diodes DIOD ... ... 21 39.31 26.09 129 31.66 +10.4

DiscIncA DISCA ... ... 14 34.89 19.12 3560 27.94 +24.8

DiscIncB DISCB ... ... 17 48.85 24.00 33.50 +35.1

DiscIncC DISCK ... ... 13 31.55 17.81 2949 25.91 +22.4

DishNetw h DISH ... ... 10 50.49 27.54 2101 31.62 -33.8

Diversicre DVCR .22 5.5 2 10.70 3.62 2 3.99 -60.1

DivrsRst h SAUC ... ... 1 1.87 .85 42 .95 -40.6

DixieGrp DXYN ... ... ...dd 4.30 .62 15 1.12 -70.9

DocuSign n DOCU ... ... ... 68.35 35.06 4908 41.66 +4.9

DgssInt A n DOGZ ... ... 16 6.40 1.77 57 3.58 -39.3

DollarTree DLTR ... ... 12 116.65 78.78 2327 84.81 -21.0

DolphEnt hn DLPN ... ... ... 5.77 1.05 0 1.16 -67.8

DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5

Domo B n DOMO ... ... ... 28.86 13.28 611 21.17 -22.5

DonegalA DGICA .57 4.0 25 18.25 12.74 17 14.27 -17.5

DonegalB DGICB .50 4.1 24 15.65 11.52 1 12.24 -19.6

DorchMin DMLP 1.74e 10.2 13 21.15 14.40 23 17.06 +12.2

Dorman DORM ... ... 27 91.32 56.36 113 82.94 +35.7










DovaPh n DOVA ... ... ... 37.00 14.09 247 15.47 -46.3

DragVic n LYL ... ... ... 6.99 1.12 13 1.51 -65.4

DrprOkw n DOTA ... ... ... 10.44 5.90 47 10.23 +4.6

DrprOk wt DOTAW ... ... ... .90 .54 .90 +34.3

DrprOk rt DOTAR ... ... ... .65 .17 19 .28 -44.2

DrpOkwd un DOTAU ... ... ... 13.50 10.00 1 10.25 -2.7

DropCar hrs DCAR ... ... ... 6.28 .30 22 .34 -91.7

Dropbox n DBX ... ... ... 43.50 19.54 2878 22.57 -20.8

DryShips s DRYS .14e ... ...dd 6.90 2.74 851 5.59 +58.4

DuluthH n DLTH ... ... 33 35.67 15.13 212 25.06 +40.4

Dunkin DNKN 1.39 2.0 29 77.13 56.77 894 69.96 +8.5

tDurectCp DRRX ... ... ...dd 2.55 .76 311 .75 -18.8

Dynasil DYSL ... ... 6 1.60 .90 48 .91 -22.9

Dynatronic DYNT ... ... ...dd 3.60 2.37 2 2.62 -9.2

DynavaxT DVAX ... ... ...dd 22.80 9.63 407 10.82 -42.1

- E -:E-Trade ETFC .56 1.2 16 66.46 44.34 3393 44.90 -9.4

eBay s EBAY ... ... 12 46.99 26.36 12283 29.05 -23.0

eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 37 25.43 -5.6

EDAP TMS EDAP ... ... ... 4.25 2.07 58 2.49 -13.2

eHealth EHTH ... ... ...dd 40.71 13.61 92 37.25 +114.5

EMC Inc s EMCI .92f 2.9 15 33.32 22.98 25 32.24 +12.4

ENDRA n NDRA ... ... ... 5.88 1.55 341 2.23 -54.1

ENDRA wt NDRAW ... ... ... 2.00 .95 1.30 +4.0

ENGlobal ENG ... ... ...dd 1.47 .73 3 .79 -9.2

ESSA Bcp ESSA .40f 2.5 20 16.80 14.16 4 16.05 +2.4

EtfLonCanc CNCR ... ... ... 32.32 19.13 14 20.79 -12.6

EtfAlpSmC SMCP ... ... ...q 27.84 22.33 1 22.40 -14.2

EtfValidea VALX ... ... ...q 30.43 25.39 0 25.92 -10.6

EVO Pay n EVOP ... ... 16 30.45 19.00 255 24.38 +28.2

EXFO g EXFO ... ... ...dd 4.70 2.66 2 2.98 -31.5

eXp Wrld n EXPI ... ... ...dd 19.72 9.30 161 10.66 -30.7

EagleBncp EGBN ... ... 13 65.42 46.49 272 51.96 -10.3

EagBcMT EBMT .37 2.3 16 21.80 14.20 2 16.07 -23.3

EagleBkS rs EGLE ... ... ...dd 6.14 4.22 195 4.71 +5.1

tEaglFnB n EFBI .96 6.6 ...cc 16.84 15.27 1 14.56 -10.0

EaglePhm EGRX ... ... 24 85.66 43.34 110 44.09 -17.5

tEstWstBcp EWBC .92 2.0 12 73.98 46.61 1712 45.85 -24.6

EasternCo EML .44 1.7 17 31.00 24.00 18 26.14 EastsDist n EAST ... ... ... 9.25 3.53 34 6.17 +53.1

EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 +99.9

EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0

EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2

EV DivCrd s OKDCC ... ... ... 100.10 50.00 0 100.06 +99.9

Ebix Inc s EBIX .30 .7 13 89.10 44.20 707 44.90 -43.3

EchoGLog ECHO ... ... 43 36.75 22.10 321 22.21 -20.7

EchoStar SATS ... ... 10 62.29 34.74 242 39.74 -33.7

Eco-Stim h ESES ... ... ...dd 1.45 .09 906 .10 -92.4

EcologyEn EEI .40 3.9 ... 14.45 9.27 1 10.35 -1.4

EdgeTher h EDGE ... ... ...dd 17.77 .45 577 .46 -95.1

EdisonNat EDNT ... ... ... 11.63 4.56 4 5.40 -8.0

EditasM n EDIT ... ... ...dd 45.02 22.50 497 29.60 -3.7

EdtechX n EDTX ... ... ... 10.17 9.30 9.73 +1.9

EdtechX un EDTXU ... ... ... 10.50 9.75 8 9.99 -.4

EducDev s EDUC .20 2.1 8 14.35 7.00 7 9.60 +1.3

eGain EGAN ... ... ...dd 19.05 4.25 127 7.07 +34.7

EidosThr n EIDX ... ... ...dd 24.75 8.89 212 14.18 -38.7

EigerBio rs EIGR ... ... ...dd 18.00 7.46 167 11.19 -19.8

EksoBio n EKSO ... ... ...dd 3.30 1.24 177 1.73 -18.8

ElPolLoc h LOCO ... ... 43 16.95 9.05 200 14.75 +49.0

ElbitIm rs EMITF ... ... ... 3.23 1.54 35 1.79 -37.0

ElbitSys ESLT 1.76 1.4 21 151.91 111.01 33 125.80 -5.6

EldorRsts ERI ... ... 49 50.64 29.16 767 37.57 +13.3

sElectSci ESIO ... ... 12 29.68 13.92 301 29.63 +38.3

ElectroSen ELSE ... ... 29 4.44 3.42 3.45 -14.8

telectCore n ECOR ... ... ... 20.25 5.26 89 4.91 -75.3

ElecVeh n SOLO ... ... ... 7.48 1.12 92 1.18 -50.8

ElectArts EA ... ... 18 151.26 79.50 3872 83.44 -20.6

EFII lf EFII ... ... ... 35.62 25.28 537 26.44 -10.5

ElmiraSB ESBK .92b 4.8 16 21.00 18.66 1 19.25 -1.2

EloxxPh n ELOX ... ... ... 24.60 9.53 19 13.06 +14.6

EltekLtd hrs ELTK ... ... ... 5.95 2.85 3 3.03 -25.7

EmclaireF EMCF 1.12 3.7 9 38.70 28.67 2 29.90 -1.5

Emcore EMKR 1.50e ... 17 7.25 4.28 127 4.53 -29.8

EmmisC rs EMMS ... ... 1 5.84 2.83 3.81 +8.2

EmpirRst rs NYNY ... ... ...dd 30.98 6.31 10 10.26 -62.0

EnantaPh ENTA ... ... 23 127.77 47.49 286 74.03 +26.2

tEncoreCap ECPG ... ... 7 47.80 23.57 307 22.97 -45.4

EncorW WIRE .08 .2 13 58.70 40.96 38 47.52 -2.3

Endo Intl ENDP ... ... 8 18.50 5.27 2298 11.21 +44.6

Endocyte ECYT ... ... ...dd 23.94 2.81 1378 23.84 +457.0

tEndologix ELGX ... ... ...dd 6.72 .65 828 .66 -87.7

EndurIntl EIGI ... ... ...dd 10.95 6.95 217 8.31 -1.1

tEnergous WATT ... ... ...dd 33.50 7.03 1135 6.98 -64.1

EngyFocus EFOI ... ... ...dd 3.45 .89 7 .99 -59.7

EnrgyRec ERII ... ... ...cc 11.14 6.17 323 7.50 -14.3

Enochian n ENOB ... ... ... 51 6.97 Enphase ENPH ... ... ...dd 7.60 1.83 1579 5.70 +136.5

EnsignGp s ENSG .18 .4 33 48.17 21.67 376 46.50 +109.5

EnstarGp ESGR ... ... ...dd 223.45 150.32 54 169.85 -15.4

EnstrG pfE ESGRO 1.75 7.1 ... 24.90 23.42 40 24.80 +.8

EntasisT n ETTX ... ... ... 13.70 5.71 32 5.95 -44.2

tEntegraFn ENFC ... ... 15 30.70 21.10 12 20.35 -30.4

Entegris ENTG .28 1.1 23 39.55 23.39 1171 26.21 -13.9

EnteraBi n ENTX ... ... ... 7.60 4.11 210 4.89 -22.1

EntBcpMA EBTC .58 1.9 15 44.14 26.96 4 30.12 -11.5

EntFinSv EFSC .52f 1.3 12 58.15 40.47 132 41.41 -8.3

Epizyme EPZM ... ... ...dd 21.40 6.30 725 6.47 -48.4

ePlus s PLUS ... ... 19 107.25 67.65 67 74.49 -.9

Equillium n EQ ... ... ... 19.69 9.21 14 14.39 +2.8

Equinix EQIX 9.12 2.3 ...cc 462.43 370.79 444 389.80 -14.0

EqtyBcsh n EQBK ... ... ... 44.30 31.32 33 35.92 +1.4

Ericsson ERIC .13e 1.5 ...dd 9.45 6.00 7052 8.79 +31.6

ErieInd ERIE 3.60f 2.8 32 147.17 106.63 28 130.65 +7.2

ErytechP n ERYP ... ... ... 23.46 6.57 6 7.00 -68.2

Escalade ESCA .50 4.5 22 15.25 11.02 3 11.10 -9.8

Esperion ESPR ... ... ...dd 82.68 33.06 273 52.90 -19.7

EsqFnHld n ESQ ... ... ... 29.45 17.34 3 24.10 +22.1

EssaPh gs EPIX ... ... ... 5.83 2.00 2.50 -42.9

Essendant ESND .56 4.4 ...dd 17.08 7.20 359 12.59 +35.8

EstLab n ESTA ... ... ... 30.71 20.05 5 24.87 +.5

tEstreAm n ESTR ... ... ... 13.38 2.69 19 2.66 -69.2

EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3

Eton Ph n ETON ... ... ... 6.68 5.90 32 6.15 -1.6

Etsy n ETSY ... ... 81 58.30 16.72 1560 55.28 +170.3

EuroTech CLWT ... ... ... 8.45 2.00 8 2.89 -12.7

Euronet EEFT ... ... 26 121.93 70.67 284 113.17 +34.3

tEuroseas rs ESEA ... ... ... 3.87 .83 169 .86 -49.6

EveloBio n EVLO ... ... ...dd 16.75 6.51 135 9.99 -38.5

Ever-Glory EVK ... ... 8 4.50 2.20 0 3.94 +67.7

EverQuo n EVER ... ... ...dd 22.09 4.90 112 6.09 -66.2

Everbrdg n EVBG ... ... ...dd 63.00 26.30 148 53.59 +80.3

EvrspnTc n MRAM ... ... ...dd 11.48 6.08 21 6.13 -18.3

EvineLive EVLV ... ... ... 1.74 .49 326 .52 -63.2

EvofemBio EVFM ... ... ...dd 12.56 1.39 19 3.57 +83.1

Evogene EVGN ... ... ...dd 4.20 2.30 0 2.33 -24.2

EvokePhm EVOK ... ... ...dd 3.40 1.85 25 2.56 +13.3

Evolus n EOLS ... ... ...dd 39.50 6.75 1253 13.00 +13.0

EvolvgSys EVOL .44 28.4 4 5.85 1.41 3 1.55 -67.0

ExOne XONE ... ... ...dd 11.12 6.16 152 7.15 -14.9

ExactSci h EXAS ... ... ...dd 82.85 37.36 911 69.52 +32.3

tExelaTch n XELA ... ... ...dd 7.34 3.91 62 4.04 -21.6

Exelixis EXEL ... ... 22 32.20 13.42 2928 20.98 -31.0

ExlSvcHld EXLS ... ... 53 67.06 51.73 196 55.64 -7.8

Expedia h EXPE 1.28 1.1 54 139.77 98.52 1577 118.35 -1.2

ExpdIntl EXPD .90f 1.3 21 78.16 59.10 1184 71.35 +10.3

Exponent s EXPO .52 1.1 38 54.58 34.90 178 49.03 +37.9

ExpScripts ESRX ... ... 12 101.73 66.93 2432 96.42 +29.2

ExtendStay STAY .88f 5.1 30 22.44 15.73 1315 17.15 -9.7

ExtrOilGs n XOG ... ... ...cc 17.42 5.12 1744 5.25 -63.3

ExtrmNet EXTR ... ... ...dd 15.55 4.81 770 6.13 -51.0

EyePtPh EYPT ... ... ...dd 3.94 .93 222 2.19 +102.8

EyegatePh EYEG ... ... ... 1.34 .28 107 .40 -62.6

Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0

Eyenovia n EYEN ... ... ...dd 10.74 2.60 100 3.79 -61.8

tEzcorp EZPW ... ... 12 15.10 8.59 394 8.70 -28.7

- F -:F5 Netwks FFIV ... ... 22 199.71 129.70 496 167.29 +27.5

FAT Br n FAT .48 8.7 ...cc 11.45 5.14 19 5.51 -38.2

FFBW n FFBW ... ... ...cc 11.79 10.30 3 10.90 -1.1

FLIR Sys FLIR .64 1.5 26 63.88 43.22 1025 44.08 -5.4

FNCB Bc n FNCB .20f 2.1 86 12.00 7.97 1 9.50 +2.7

FRP Hldgs FRPH ... ... 68 67.70 42.10 10 46.49 +5.1

FS Bncp FSBW .56 1.3 9 66.40 42.02 16 43.19 -20.9

FSB Bcp n FSBC ... ... ...dd 18.50 16.22 2 16.50 -2.9

tFTD Cos FTD ... ... ...dd 8.80 1.70 131 1.68 -76.6

FVCBkcp n FVCB ... ... 69 20.51 16.43 54 20.10 +.5

Facebook FB ... ... 27 218.62 126.85 19428 142.08 -19.5

FalcMinrl FLMN .90 11.9 ...cc 11.70 7.12 655 7.55 -21.4

FalcMin wt OSPRW ... ... ... .79 .67 .79 +12.9

FDaves DAVE ... ... ...dd 9.65 4.44 8 4.92 -24.9

Fanhua FANH 1.00 4.4 39 38.24 20.20 114 22.91 +6.0

FarmerBrs FARM ... ... ... 34.95 23.02 29 23.59 -26.6

FarmMer s FMAO .56 1.4 25 49.99 34.62 4 38.80 -4.9

FarmersNB FMNB .32 2.5 14 16.90 12.55 13 12.82 -13.1

FaroTech FARO ... ... ...dd 70.20 43.04 26 43.68 -7.1

Fastenal FAST 1.60 2.9 22 61.14 47.37 1839 54.89 +.4

FateThera FATE ... ... ...dd 17.98 4.08 900 16.35 +167.6

Fauquier FBSS .48 2.5 26 26.90 18.99 2 19.45 -11.2

FedNatHld FNHC .32 1.5 19 26.76 13.49 35 21.08 +27.2

FedlStAc n FSAC ... ... ...dd 11.00 9.65 4 9.93 +2.3

FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3

FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6

tFenncPhr n FENC ... ... ... 14.99 5.91 53 6.05 -39.6

Ferrogl n GSM .24 11.5 3 17.61 1.77 1148 2.08 -87.2

Fibrocll rs FCSC ... ... ... 5.17 1.75 753 1.96 -38.8

FibroGen FGEN ... ... ...dd 68.55 37.27 359 39.76 -16.1

FidD&D n FDBC .96 1.5 83 75.00 40.51 1 62.50 +51.3

FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 36 276.52 +2.0

FidelSo LION .48 2.2 15 27.05 21.23 88 22.26 +2.1

FidusInvst FDUS 1.56a 11.3 9q 16.26 12.63 93 13.85 -8.8

FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 1 25.50 +2.0

FiestaRst FRGI ... ... 97 30.88 16.40 147 17.51 -7.8

FifthThird FITB .72 2.9 9 34.67 24.10 5398 24.59 -19.0

FifthT pf FITBI 1.66 6.3 ... 30.00 26.03 82 26.48 -7.1

51job JOBS ... ... 98 114.63 52.15 150 68.51 +12.6

FinTcAc3 un FTACU ... ... ... 10.08 10.00 300 10.00 -.4

FnclInst FISI .96 3.5 14 34.35 26.48 40 27.16 -12.7

Finisar FNSR ... ... ...dd 25.41 14.25 4593 22.02 +8.2

FinjanH FNJN ... ... 2 5.54 1.69 114 2.65 +22.7

FireEye FEYE ... ... ...dd 20.61 13.60 6009 18.86 +32.8

FstBcpME FNLC 1.16 4.2 15 31.61 25.03 10 27.36 +.5

FtBcpNC FBNC .40 1.1 18 43.14 33.88 96 34.83 -1.4

FstBcMiss FBMS .20 .6 22 43.53 29.75 17 32.14 -6.0

FstBkNJ FRBA .12 1.1 16 15.00 11.34 12 11.42 -17.5

FstBusey rs BUSE .80 3.1 15 33.25 25.61 85 26.03 -13.1

FBusnFn s FBIZ .56 2.8 14 26.95 19.55 6 20.10 -9.1

FrstCap FCAP .92 2.4 17 47.42 35.63 1 38.16 +3.9

FtChoBc n FCBP .80 3.6 43 33.50 20.81 40 21.93 -21.0

FCtzBA FCNCA 1.60f .4 20 488.44 389.91 28 396.50 -1.6

FCmtyBsh FCBC .84 2.6 18 36.09 25.85 26 32.72 +13.9

FCmtyCp FCCO .40 1.8 17 26.25 20.33 3 21.99 -2.7

1stCnstBn FCCY .30f 1.6 13 27.00 16.15 6 19.16 +4.7

FstDefiF s FDEF .68 2.6 10 35.00 25.49 65 25.86 -.5

FFnclOH FFBC .80 3.1 14 33.70 24.05 303 25.70 -2.5

FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7

FstFnBksh FFIN .84 1.4 30 66.83 44.05 276 60.59 +34.5

FstFnIN THFF 1.02 2.3 14 53.05 40.75 14 43.92 -3.2

FstFnNwst FFNW .32 2.1 17 21.82 13.13 13 15.30 -1.4

FstFound s FFWM ... ... 16 20.43 14.00 230 14.20 -23.4

FstGtyBc n FGBI .64b 3.1 ... 29.46 19.20 6 20.60 -17.6

FsHawaii n FHB .96 4.0 ... 32.36 22.91 739 24.10 -17.4

tFIntntBcp INBK .24 1.1 9 42.40 22.59 29 22.78 -40.3

FIntBc26 n INBKL 1.50 6.2 ... 26.52 24.02 24.02 -9.4

FstIntBc A FIBK 1.12 2.9 16 47.05 38.10 203 38.77 -3.2

FstMerch FRME .88 2.3 15 50.44 37.39 79 38.34 -8.8

FstMidIll FMBH .72f 2.1 15 42.46 30.01 17 34.14 -11.4

FMidBc FMBI .48f 2.3 15 27.70 19.67 694 21.31 -11.2

FstNwBc n FNWB .03p ... 42 17.65 13.56 14 15.20 -6.7

tFstSavFin FSFG .60 1.1 14 80.01 56.21 2 57.10 +.1

FstSolar FSLR ... ... 26 81.72 36.51 2078 42.45 -37.1

1stSource SRCE 1.00 2.3 15 59.33 39.93 96 44.12 -10.8

FTNDXTc QTEC .58e .8 ...q 83.42 67.34 239 71.30 -.9

FtTr AbsRet FAAR .84e ... ... 34.79 26.58 12 26.67 -9.1

FT RisDv n SDVY .11e .6 ... 22.04 18.54 2 18.66 -11.1

FT AsiaPc FPA 1.01e 3.6 ...q 38.10 26.70 2 28.06 -21.4

FT Europe FEP .65e 2.1 ...q 42.49 31.12 261 31.55 -19.2

FT LatAm FLN 2.01e 11.1 ...q 23.23 17.33 4 18.13 -11.2

FT Brazil FBZ 1.62e 12.3 ...q 17.67 10.42 7 13.15 -15.3

FT China FCA .68e 2.8 ...q 34.79 23.29 1 24.48 -17.6

FT Japan FJP .77e 1.5 ...q 63.38 49.72 112 50.55 -15.6

FT SKorea FKO .59e 2.6 ...q 32.08 21.65 1 22.82 -22.8

FT DevMkt FDT .96e 1.9 ...q 67.22 49.97 220 50.59 -18.9

FT EmMkt FEM .64e 2.8 ...q 31.32 22.22 243 22.97 -17.7

FT Germny FGM 1.04e 2.7 ...q 55.51 37.85 11 38.08 -25.6

FT Canada FCAN .29e 1.4 ...q 27.35 20.98 2 21.04 -20.7

FT UK FKU 1.57e 4.9 ...q 43.39 31.59 1 32.23 -19.2

FT Switzld FSZ .78e 1.7 ...q 56.74 44.07 10 44.61 -15.4

FT HKong FHK 2.82e 8.2 ...q 46.25 32.03 0 34.42 -18.9

FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8

FT EmMSC FEMS 1.65e 4.9 ...q 47.47 31.49 205 33.38 -23.0

FTDvMkSC FDTS .97e 2.8 ...q 48.51 34.30 3 34.42 -22.5

FT EurzAlp FEUZ .50e 1.4 ...q 48.43 34.29 116 34.61 -21.2

FstT BICK BICK .34e 1.4 ...q 33.60 24.13 7 24.60 -18.5

tFtTrInOp n FCEF .36 1.8 ... 23.00 19.84 328 19.75 -10.3

FtTrMun n MCEF ... ... ... 19.04 16.96 0 17.49 -6.7

FtTrOpp n FIXD 1.52 3.1 ... 51.10 48.29 47 49.13 -3.2

FTNsdGrid GRID .19e .5 ...q 53.73 40.26 1 40.49 -20.6

FTMltAInc MDIV 1.20e 6.8 ...q 19.45 17.47 132 17.61 -7.4

FTNsqTDv TDIV .86e 2.5 ...q 38.86 33.35 117 34.84 -1.0

FTLwDOpp LMBS 1.41 2.8 ...q 51.87 50.78 356 51.01 -1.2

FT BuyInc FTHI .96 4.5 ...q 24.00 20.94 9 21.36 -8.4

FT StratInc FDIV 2.34 4.9 ... 52.20 46.10 23 47.69 -6.7

FT HdgBuy FTLB .66 3.1 ...q 23.65 21.01 11 21.34 -7.5

FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.87 786 59.90 -.1

FT RisDiv RDVY .40e 1.4 ...q 32.00 27.25 99 27.69 -7.3

FT SSICv FCVT .48a 1.7 ...q 31.10 27.52 135 28.38 -1.0

FT DWF5 FV .18e .7 ...q 31.80 25.45 331 26.78 -2.9

FT SPIntDv FID .86e 5.4 ...q 19.83 15.86 5 16.03 -14.0

FT AmIndR AIRR .08e .4 ...q 28.70 22.55 61 22.83 -16.7

FT AI Rob n ROBT .07p ... ... 32.86 26.72 6 27.28 -5.1

FT US Eq RNDV .35e 1.7 ... 23.04 20.35 20.60 -5.0

FT SmCap RNSC .22e 1.1 ... 23.70 19.90 1 20.21 -6.1

FT MdCap RNMC .19e ... ... 23.12 19.79 2 20.08 -7.5

FT LgCap RNLC .18e ... ... 23.27 20.44 4 20.75 -4.7

FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0

FT DevInt RNDM .45e ... ... 55.12 45.47 1 45.78 -12.3

FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 24.13 -6.9

FT QualInc QINC .60e 2.3 ...q 25.99 23.81 25.67 +.7

FTNsSem ef FTXL .14e .5 ... 36.21 25.11 3 26.92 -11.1

FsTrNsRt ef FTXD .82e 3.7 ... 25.09 20.28 3 21.87 +2.0

FTNasPh ef FTXH .51e 2.4 ... 23.94 19.88 3 20.88 -2.4

FTNsOil ef FTXN .37e 2.0 ... 26.12 18.14 36 18.55 -12.2

FTNaFood ef FTXG .32e 1.7 ... 21.28 19.06 19.18 -7.7

tFTNsBk ef FTXO .40e 1.7 ... 32.44 24.05 249 24.04 -18.1

FTDorW n FVC .17e .7 ... 29.78 23.68 267 24.96 -2.8

FT DWInt IFV .32e 1.8 ...q 24.24 17.41 768 17.61 -20.9

FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 8 36.55 -13.3

FT MunHI n FMHI 1.68 3.4 ... 53.47 49.18 49.85 -1.2

FT RivAsia RFAP 1.14e 2.3 ... 64.93 49.59 4 50.16 -17.2

FT RivDev RFDI 1.09e 2.1 ... 68.99 52.01 73 52.74 -17.7

FT RvfrDyE RFEM 1.12e 2.0 ... 79.04 54.05 12 56.76 -19.4

FT RivEur RFEU .95e 1.8 ... 70.58 52.54 5 53.44 -18.2

FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 49.69 -3.7

FTCapStrn FTCS .59e 1.2 ...q 55.99 48.51 370 50.63 -.7

FTN100ExT QQXT .14e .3 ...q 53.48 46.59 8 48.32 -.6

FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 12 18.78 -7.5

FTrTUSAlp TUSA .24e .8 ...q 36.63 30.74 2 31.16 -5.8

FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 3 27.62 -4.0

FTCloudC SKYY .13e .3 ...q 57.07 44.10 360 50.61 +10.3

FTNdqAuto CARZ .88e 2.7 ...q 45.00 31.77 4 32.34 -23.4

FT EurE n FPXE ... ... ... 19.49 16.99 16.99 -12.8

FT GblAg rs FTAG .38e 1.7 ...q 29.98 22.49 0 23.02 -18.2

FT GblNRs FTRI .45e 4.0 ...q 13.25 11.16 5 11.27 -9.0

FT Cybersc CIBR .03e .1 ...q 28.92 22.24 171 24.91 +7.7

FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 1 31.01 -12.4

tFTSenLoan FTSL 1.83 3.9 ...q 48.38 46.71 329 46.59 -3.0

FTTactHY HYLS 2.64 5.7 ...q 49.08 46.08 147 46.16 -5.0

FT GlbCmd FTGC .26e ... ...q 21.88 18.38 98 18.80 -9.2

FT MgdMu FMB 1.35 2.6 ...q 53.67 51.51 75 52.43 -2.0

FTNDXEq QQEW .27e .5 ...q 64.33 55.25 92 57.60 -.6

FT NsdABA QABA .75e 1.6 ...q 58.63 45.74 58 45.98 -12.3

FTSmartph FONE .86e 2.0 ...q 55.89 42.56 0 43.74 -16.2

tFstUSBcsh FUSB .08 1.0 24 14.30 7.99 5 7.80 -39.1

FstUtdCp FUNC .36 2.0 9 24.32 16.60 5 17.71 +1.8

First LI s FLIC .60 3.1 6 30.70 19.10 60 19.35 -32.1

FsthdTech SVVC .03e ... ...q 17.74 8.47 6 12.28 +37.1

FstSvc n FSV .54 .7 39 90.21 62.90 21 72.65 +3.9

Fiserv s FISV ... ... 36 82.79 62.76 1881 76.76 +17.1

FiveBelow FIVE ... ... 95 136.13 60.00 1677 99.47 +50.0

FivePrime FPRX ... ... ...dd 24.82 10.35 454 12.03 -45.1

FiveStar h FVE ... ... ...dd 1.65 .31 460 .35 -76.5

Five9 FIVN ... ... ...dd 49.50 22.55 373 41.75 +67.8

Flex Ltd FLEX ... ... 8 19.71 6.74 4620 8.07 -55.1

FlexPhm n FLKS ... ... ...dd 8.98 .38 255 .41 -88.3

FlxGlbImp ESGG ... ... ... 101.95 88.75 2 88.88 -6.4

FlxUS Imp ESG ... ... ... 69.69 60.71 0 63.47 -.2

FlxRAstAlo ASET ... ... ... 29.37 26.04 4 26.95 -6.3

FlxUSQLgC QLC ... ... ...q 36.38 31.60 7 32.23 -3.3

FlxUSLgCp LKOR .41e ... ...q 55.13 47.12 1 48.28 -11.9

FlxUSCpBd SKOR 1.24 2.6 ... 51.22 48.38 2 48.58 -4.5

FlxDisDur MBSD .62e 2.7 ...q 23.76 22.62 2 22.91 -2.8

FlexSh h FPAY ... ... ... 4.80 .68 124 .72 -81.1

FlexionTh FLXN ... ... ... 29.10 13.36 433 14.36 -42.7

Flexstl FLXS .88 3.7 ... 49.98 22.64 22 23.87 -49.0

Fluent Inc FLNT ... ... ... 6.95 1.95 191 3.78 -14.1

Fluidigm FLDM ... ... ...dd 8.69 4.65 227 7.59 +28.9

FlushFn FFIC .80 3.7 13 29.55 20.34 61 21.85 -20.5

Foamix FOMX ... ... ... 7.60 3.60 501 3.81 -36.6

FocFin A n FOCS ... ... ... 49.52 26.88 148 27.65 -26.4

Fonar FONR ... ... 8 30.10 20.60 10 20.80 -14.6

ForeScTc n FSCT ... ... ...dd 40.96 22.80 277 26.17 -17.9

tForshtAut n FRSX ... ... ... 7.30 2.01 49 2.01 -50.1

FormFac FORM ... ... 49 17.15 11.10 550 15.04 -3.9

FormulaSy FORTY .68e 1.8 ... 45.65 32.55 37.71 -7.0

ForrestR FORR .80 1.8 56 50.00 36.19 31 43.49 -1.6

Forterra n FRTA ... ... 8 12.30 4.19 392 4.81 -56.7

Fortinet FTNT ... ... ...cc 94.37 41.46 3467 74.44 +70.4

FortressBio FBIO ... ... ...dd 5.54 .83 225 1.05 -73.7

FortB pfA FBIOP 2.34 13.8 ... 24.80 11.90 2 17.00 -25.3

FortySev n FTSV ... ... ... 19.82 12.02 173 18.73 +24.5

ForMrII un FMCIU ... ... ... 10.18 9.95 3 10.13 +1.8

ForwrdA FWRD .72f 1.2 24 72.81 51.00 118 58.73 +2.2

Forward FORD ... ... 24 4.45 1.20 22 1.43 +16.3

ForwdPh FWP 23.12e ... ... 5.75 .99 12 1.01 -72.6

Fossil Grp FOSL ... ... ...dd 32.17 6.26 1605 16.93 +117.9

Foster FSTR .16 .9 ...dd 30.30 16.19 36 18.07 -33.4

FoxFactory FOXF ... ... 41 76.77 33.20 513 65.49 +68.6

tFrancesca FRAN ... ... ...cc 8.48 1.73 1898 1.50 -79.5

FrankElec FELE .48 1.2 23 51.45 38.45 128 41.29 -10.0

FredsInc FRED .24 9.4 ...dd 4.31 1.30 577 2.54 -37.3

FrghtCar lf RAIL .36 4.3 10 20.14 8.05 80 8.36 -51.1

FreqElec FEIM ... ... ...dd 11.84 7.30 0 10.35 +10.6

Freshpet FRPT ... ... ...dd 40.58 15.67 196 32.56 +71.8

frntdoor FTDR ... ... 38 49.92 20.66 452 22.15 -52.4

Fronteo FTEO ... ... ... 23.31 11.43 15.88 +26.9

tFrontr rs FTR 2.40 83.9 ... 11.64 2.94 5093 2.86 -57.7

FuelTech FTEK ... ... ...dd 1.83 .92 10 1.26 +12.5

FuelCell rs FCEL ... ... ...dd 2.17 .57 1180 .59 -65.3

FulgentG n FLGT ... ... ... 5.56 3.02 5 3.37 -23.1

FulingGbl n FORK ... ... ... 5.20 2.35 3 3.50 -11.4

FullHseR FLL ... ... ...dd 4.10 1.99 11 2.05 -47.3

FultonFncl FULT .48a 3.0 17 19.55 15.05 1059 16.15 -9.8

Funko n FNKO ... ... 52 31.12 5.81 420 14.04 +111.1

FusionCon FSNN ... ... ...dd 4.42 2.57 3.30 -12.0

tFutFintch lf FTFT ... ... ... 8.00 .87 99 .83 -80.1

FuweiF rs FFHL ... ... ...dd 4.93 1.70 2 2.20 -25.2

- G -:GWilliFood WILC ... ... 22 7.36 6.37 1 6.95 -3.3

G1Thera n GTHX ... ... ... 69.57 18.04 405 33.16 +67.1

GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 480 45.89 -16.2

GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 3 24.01 +5.5

GDS Hld n GDS .46p ... ... 46.18 18.59 935 26.98 +19.8

tGSE Sy GVP ... ... 11 3.85 2.43 26 2.46 -24.3

GSI Tech GSIT ... ... ...dd 8.94 5.35 16 5.82 -26.9

GSV Cap GSVC ... ... 4 9.39 5.17 80 6.42 +17.8

GTY TchHl GTYH ... ... ...cc 10.30 9.85 2 10.10 +1.7

GTY Tc un GTYHU ... ... ... 11.00 10.20 10.24 -.7

GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4

G-III s GIII ... ... 15 51.20 30.36 960 30.62 -17.0

GTx Inc rs GTXI ... ... ...dd 25.60 1.22 175 1.27 -90.0

GW Pharm GWPH ... ... ...dd 179.65 105.12 215 122.99 -6.8

GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 2 5.95 -28.5

GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 32 11.40 -8.1

Galapag n GLPG ... ... ... 122.28 84.13 85 102.66 +9.5

GalectinTh GALT ... ... ... 9.49 1.88 220 5.11 +53.0

GalmedPh GLMD ... ... 12 27.06 3.61 81 7.92 -13.4

Gamida n GMDA ... ... ... 15.41 7.99 38 10.90 +29.1

Gam&Lsr n GLPI 2.72f 7.8 19 37.29 32.51 1714 34.75 -6.1

GamngPtrs GPIC .12e ... ... 13.44 7.69 2 12.95 +15.2

Garmin GRMN 2.12 3.2 20 70.77 57.01 866 65.39 +9.8

tGarrisnCap GARS 1.12 15.9 8 8.95 7.03 94 7.06 -12.9

Gemphire n GEMP ... ... ... 11.43 .83 90 1.03 -87.0

Gencor s GENC ... ... 28 17.45 10.65 10 10.99 -33.6

GenFin GFN ... ... ...dd 16.15 6.20 86 10.24 +50.6

GenFin pfC GFNCP 8.90 8.9 ... 105.85 98.81 1 100.10 -.3

GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 2 25.01 -1.0

GeneticT rs GENE ... ... ... 2.05 .89 35 .97 -16.5

GeniusBr n GNUS ... ... ... 3.44 1.89 32 2.45 -9.9

GenMark GNMK ... ... ...dd 8.81 3.98 214 4.75 +13.9

GenoceaB GNCA ... ... ...dd 1.39 .49 158 .58 -50.0

Genomic GHDX ... ... ...cc 92.18 26.54 500 71.60 +109.4

Genprex n GNPX ... ... ... 19.45 1.09 19 1.21 -74.3

Gentex GNTX .44 2.1 12 25.41 17.80 1713 20.87 -.4

Gentherm THRM ... ... 47 50.30 30.18 330 41.46 +30.6

GeospcT hs GEOS ... ... ...dd 15.93 9.18 54 14.76 +13.8

GerABcp s GABC .60 2.0 16 38.46 28.42 32 29.38 -16.8

GeronCp GERN ... ... ...dd 6.99 1.35 2532 1.40 -22.2

Gevo rs GEVO ... ... ... 24.74 2.43 96 2.54 -78.5

Gibraltar ROCK ... ... 17 49.10 29.50 168 34.19 +3.6

GigaMda rs GIGM ... ... ...dd 4.37 2.36 19 2.58 -15.1

GilatSatell GILT ... ... ...dd 10.74 6.89 13 9.42 +21.8

GileadSci GILD 2.28 3.4 8 89.54 64.27 5800 67.72 -5.5

GlacierBc GBCI 1.04 2.4 23 47.67 35.77 434 43.02 +9.2

GladstnCap GLAD .84 9.9 9 9.92 7.80 117 8.46 -8.1

Gladst24 pf GLADN 1.50 6.0 ... 26.12 24.60 2 25.00 -3.3

GladstnCm GOOD 1.50 7.9 ...dd 22.20 16.78 123 18.92 -10.2

GladCm pfA GOODP 1.94 7.5 ... 27.25 25.25 2 26.02 -1.5

Gladstn pfB GOODO 1.88 7.1 ... 28.99 25.34 3 26.27 +.7

tGladCm pfD GOODM 1.75 7.1 ... 26.25 24.56 5 24.57 -5.1

GladstInv GAIN .82a 8.3 24 12.26 9.00 80 9.84 -11.8

GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.86 6 25.50 -.4

tGladstIn pfE GAINL 1.59 6.4 ... 25.63 24.91 11 24.94 -.8

GladstLnd LAND .53 4.0 35 13.95 11.36 145 13.33 -.7

GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 0 25.57 -1.1

tGlenBurnie GLBZ .40 3.7 15 13.55 10.90 5 10.89 -1.5

GblBldT n GBT ... ... ...dd 68.05 30.15 830 42.77 +8.7

GblEagEnt ENT ... ... ...dd 3.22 .87 99 2.36 +3.1

GlbIndem GBLI 1.00 3.0 15 44.99 31.78 7 33.44 -20.4

GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.90 4 25.04 -3.2

GlbIndem 47 GBLIL 1.97 7.8 ... 26.17 25.25 4 25.35 -2.1

GlSlfStor n SELF .26 6.6 ... 4.77 3.77 6 3.94 -14.6

GlWatRs n GWRS .29f 2.9 ... 11.61 8.40 10 9.97 +6.7

GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.72 70 14.78 -4.9

GblXSocM SOCL ... ... ...q 39.03 26.67 10 29.02 -11.9

GbXChiCm CHIC .07e .3 ...q 34.11 20.91 24.00 -22.3

GbX Ecm n EBIZ ... ... ... 16.13 14.94 1 15.36 -1.6

GbX Auto n DRIV ... ... ... 15.78 12.26 8 12.53 -18.0

GblX SupDv EFAS ... ... ... 19.06 15.21 1 15.31 -15.5

GblXYldco YLCO .51 4.4 ...q 12.70 11.20 0 11.58 -8.0

tGblX Rob n BOTZ ... ... ... 27.42 17.81 2049 17.87 -24.6

GlbXCon ef KRMA ... ... ... 21.53 18.43 3 19.73 +1.6

GblXMilTh MILN ... ... ... 23.96 18.84 8 20.93 +8.7

GbX Longv LNGR ... ... ... 22.79 18.69 0 19.79 +1.8

GlX Intrn n SNSR ... ... ... 21.41 16.69 21 17.00 -14.4

GbX HlthW BFIT ... ... ... 19.91 16.29 0 18.14 +8.9

GblXSupdiv ALTY 1.25 8.9 ...q 16.00 14.06 4 14.12 -7.7

GlX Fintc n FINX ... ... ... 29.32 21.50 106 23.17 +5.6

GlXCatholc CATH ... ... ... 36.54 31.28 24 33.01 +.3

GluMobile GLUU ... ... ...dd 8.42 3.02 4770 8.08 +122.0

GlycoMim GLYC ... ... ...dd 26.05 10.23 118 10.61 -36.8

Gogo GOGO ... ... ...dd 11.75 3.45 3271 3.86 -65.8

GolLNGLtd GLNG .50f 2.0 ... 35.54 23.40 965 25.29 -15.2

tGolLNGPt GMLP 1.62m 14.0 ... 23.46 11.45 552 11.54 -49.4

GolrLNG pf GMLPP 2.19 8.9 ... 26.70 24.22 32 24.49 -5.9

tGoldBull n DNJR ... ... ... 9.46 4.40 0 4.00 -15.6

GoldenEnt GDEN ... ... 30 34.45 13.25 194 17.13 -47.5

GoldenOc rs GOGL .60f 8.7 19 10.05 6.24 111 6.90 -15.3

GolubCap GBDC 1.28a 7.1 12 19.89 17.35 331 17.93 -1.5

GoodTimes GTIM ... ... ...dd 5.25 2.25 23 3.61 +36.2

Goodyear GT .64 2.9 8 36.07 19.25 2330 21.71 -32.8

GoosehIn n GSHD ... ... ...dd 38.18 10.78 135 26.95 +71.1

GoPro GPRO ... ... ...dd 8.27 4.42 2001 4.91 -35.1

GordPoin n GRAQ ... ... ... 10.00 9.70 9.95 +2.6

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 1 10.35 +3.5

tGores III un GRSHU ... ... ... 10.65 10.05 11 10.14 -.1

GovPrpIT GOV 1.72 20.4 14 18.92 8.13 1380 8.42 -54.6

GovPrpIT46 GOVNI 1.47 6.4 ... 26.30 20.87 11 23.10 -10.6

GrCanyEd LOPE ... ... 24 130.10 85.14 461 110.03 +22.9

Gravity s GRVY ... ... 33 54.49 15.44 17 37.69 -20.2

GrElCp hn GECC 1.00 12.3 ... 10.45 7.76 26 8.14 -17.3

tGrElm22 n GECCL 1.63 6.5 ... 26.97 24.75 15 24.96 -1.9

GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 3 25.05 +2.4

GrElm hn GEC ... ... ... 4.25 2.88 6 3.53 -12.8

GrLkDrge GLDD ... ... ...dd 7.72 4.15 442 7.22 +33.7

GrtSoBc GSBC 1.28f 2.5 14 61.65 48.10 18 51.07 -1.1

GreenBncp GNBC .40 2.2 14 25.15 16.80 97 18.37 -9.5

GreenBrick GRBK ... ... 10 12.50 7.84 67 8.03 -28.9

GreenPlns GPRE .48 3.1 ...dd 21.90 14.98 559 15.63 -7.2

GrnP LP n GPP 1.90 13.2 8 19.10 13.30 27 14.44 -22.8

Greensky n GSKY ... ... 31 27.02 8.55 1682 9.00 -61.5

GrCB NY s GCBC .40 1.2 22 38.00 28.85 2 32.99 +1.2

GreenlAc rt GLACR ... ... ... .69 .31 .35 -2.8

GreenlAc un GLACU ... ... ... 11.17 10.08 0 10.24 +1.2

GreenlAc n GLAC ... ... ... 9.85 9.63 9.65 -.1

Greenlight GLRE ... ... ...dd 21.45 9.76 174 9.93 -50.6

Greenpro n GRNQ ... ... ... 22.70 2.20 2 3.40 -84.5

GrdsmHld n GSUM ... ... ... 13.99 3.61 10 3.92 -57.2

tGriffin GRIF .45f 1.4 ... 46.50 33.10 45 31.32 -14.7

GrifolsSA s GRFS .46e 2.4 ... 25.18 17.47 1178 18.82 -17.9

tGrinrdSh n GRIN ... ... ... 20.50 5.75 13 5.65 -66.8

GritstOnc n GRTS ... ... ... 32.90 11.22 150 25.18 +76.8

Groupon GRPN ... ... ... 5.88 2.80 8972 3.06 -40.0

GpAeroCN OMAB 1.71e 5.0 13 58.10 33.39 92 34.41 -17.0

GrpoFin GGAL .36e 1.3 ... 73.45 18.30 1082 28.30 -57.0

tGuarntyBc GBNK .65 2.9 14 35.20 22.84 170 22.62 -18.2

GuarBcs n GNTY .60f 2.0 18 37.36 28.34 13 29.52 -3.7

GuarFBc GFED .48 2.2 31 27.39 20.41 3 21.47 -3.9

GuardntH n GH ... ... ... 49.55 27.04 428 43.74 +35.8

GulfIsland GIFI .04 .5 ...dd 13.95 6.90 19 7.50 -44.1

GulfRes GURE ... ... 2 1.66 .75 17 .79 -46.3

GulfportE GPOR ... ... 4 13.74 8.07 35520 9.75 -23.6

Gyrodyne n GYRO 2.50e ... ... 21.16 17.86 18.09 -9.9

- H -:H&E Eqp HEES 1.10 6.0 6 44.24 18.12 736 18.42 -54.7

HD Supply HDS ... ... 24 46.29 34.49 2409 38.69 -3.3

HF Foods n HFFG ... ... ... 15.70 9.80 13 12.24 +24.1

HL Acqui n HCCH ... ... ...dd 10.47 9.50 9.79 +2.5

HL Acq un HCCHU ... ... ... 10.43 10.05 10.40 +3.3

HL Acq rt HCCHR ... ... ... .65 .35 .52 +36.8

HMN Fn HMNF ... ... 19 21.90 18.05 1 19.82 +3.8

HMS Hldgs HMSY ... ... 87 38.15 14.88 422 34.64 +104.4

HTG Mol h HTGM ... ... ...dd 5.83 1.71 178 3.21 +58.1

HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.05 -1.1

HabitRest HABT ... ... 96 18.30 8.10 273 11.48 +20.2

HackettGp HCKT .34 2.0 16 22.84 15.03 78 16.88 +7.4

Hailiang n HLG ... ... ... 88.92 40.02 23 54.00 +19.5

tHainCels lf HAIN ... ... ... 42.71 18.82 2286 18.80 -55.6

HalladorE HNRG .16 3.0 6 7.98 5.25 46 5.33 -12.5

HallmkFn HALL ... ... 41 11.58 8.62 8 10.63 +1.9

Halozyme HALO ... ... 50 21.48 14.33 348 15.46 -23.7

HamiltnBc HBK ... ... ...dd 16.24 13.50 14.62 -5.0

HamilLa n HLNE .85 2.4 29 54.59 30.52 230 34.89 -1.4

HancJaf n HJLI ... ... ...dd 5.64 1.64 9 1.82 -65.3

HancWhit HWC 1.08 2.9 13 56.40 36.71 307 37.18 -24.9

HancWht 45 HWCPL 1.49 6.1 ... 26.54 24.26 5 24.55 -5.8

HanmiFin HAFC .96 4.8 11 32.46 17.56 246 20.21 -33.4

Hanwha rs HQCL ... ... 24 9.74 5.40 18 9.68 +37.9

HarbrOne n HONE ... ... 54 20.01 16.65 15 16.82 -12.2

Harmonic HLIT ... ... ...dd 6.32 2.90 1662 5.37 +27.9

HartGImp n HFGIC ... ... ... 100.11 99.90 99.90 -.2

HrvrdBio HBIO ... ... 69 6.70 3.05 36 3.43 +3.9

HarvCapCr HCAP 1.14a 11.2 7 11.84 9.90 17 10.17 -7.2

HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.78 0 25.00 -1.8

Hasbro HAS 2.52 3.0 52 109.60 79.00 1097 83.86 -7.7

tHawHold HA .48 1.6 4 44.25 29.00 974 29.30 -26.5

Hawkins HWKN .45 1.1 21 42.85 30.55 31 41.45 +17.8

HawthornB HWBK .40 1.7 16 24.88 19.23 9 23.49 +17.7

HaymkAc n HYAC ... ... ... 10.09 9.50 141 10.05 +5.1

HaymkA wt HYACW ... ... ... .81 .77 .77 -3.8

HaymkA un HYACU ... ... ... 10.60 9.88 10.60 +7.1

HaynesIntl HAYN .88 3.0 ...cc 45.14 28.08 68 29.32 -8.5

HlthCSvc HCSG .78 1.9 ... 56.20 35.04 825 41.99 -20.4

HlthInsInn HIIQ ... ... 25 63.13 21.20 809 33.88 +35.8

HealthEqty HQY ... ... 64 101.58 42.92 811 67.79 +45.3

HlthStrm HSTM 1.00e ... 61 31.86 21.15 184 25.45 +9.9

HrtlndEx HTLD .08 .4 21 23.89 17.38 403 19.07 -18.3

tHeartFn HTLF .56 1.1 16 61.95 49.00 111 49.17 -8.4

HeatBio rs HTBX ... ... ... 4.50 1.09 39 1.34 -65.0

HebronTc n HEBT ... ... ... 3.16 .50 62 .60 -77.2

HeidrkStr HSII .52 1.6 ...dd 45.29 20.95 130 33.37 +35.9

HelenTroy HELE ... ... 18 145.47 81.10 236 138.02 +43.2

HeliosM rs HMNY ... ... ... 3000.00 .01 17618 .02 -100.0

Helius Med n HSDT ... ... ...dd 13.20 7.47 173 10.00 +28.0

HemisMda HMTV ... ... ... 14.25 10.50 22 13.16 +13.9

HennesAd s HNNA .44f 4.0 5 20.00 10.14 9 11.09 -33.0

HSchein s HSIC ... ... 33 91.35 62.56 1591 84.66 +21.2

HrtgeCo HTBK .44 3.4 15 18.10 12.57 57 12.87 -16.0

HrtgeFn HFWA .68f 2.2 22 37.40 28.46 99 31.59 +2.6

HeritCryst HCCI ... ... 35 28.71 18.00 87 24.36 +12.0

HernTher h HRTX ... ... ...dd 42.90 15.00 659 26.94 +48.8

HerzfldCrb CUBA .31e ... ...q 7.54 5.06 12 5.38 -24.8

HeskaCorp HSKA ... ... 81 114.50 56.59 45 97.57 +21.6

Hexindai n HX .40p ... ... 13.52 1.87 1659 2.00 -81.9

tHibbett HIBB ... ... 8 29.60 14.57 754 14.50 -28.9

tHighSenLn SNLN .79 4.5 ...q 18.41 17.62 527 17.57 -3.4

HighpwrInt HPJ ... ... 2 4.45 2.15 33 2.55 -31.1

HghwyH HIHO .35e 9.7 ... 6.55 3.30 1 3.60 -14.3

HimaxTch HIMX .10e 2.9 5 11.18 3.03 4807 3.43 -67.1

HingmSv HIFS 1.48f .7 18 233.13 195.05 1 209.60 +1.3

Histogen h HSGX ... ... ...dd 3.35 .38 608 .44 -78.4

Hollysys HOLI .18e .9 9 28.35 16.00 164 19.01 -14.6

Hologic HOLX ... ... ...dd 45.17 35.10 1379 42.44 -.7

HomeBLA HBCP .80f 2.2 14 48.47 34.12 6 35.87 -17.0

tHomeBcs s HOMB .48 2.8 16 25.38 17.29 727 17.34 -25.4

HmFdB LA HFBL .56 1.8 19 37.30 27.00 2 31.00 +10.2

HomeStreet HMST ... ... 24 32.60 23.78 78 23.96 -17.2

HometBk n HMTA .16 1.2 ... 16.50 10.90 3 13.54 +21.2

HomeTrBc HTBI .06p ... 22 30.00 24.00 43 25.07 -2.6

sHomolMd n FIXX ... ... ...dd 26.45 15.07 158 24.23 +29.8

HookerFu HOFT .60f 2.1 11 49.85 27.24 34 28.31 -33.3

tHopeBcp HOPE .56 4.2 12 19.86 13.40 1163 13.21 -27.6

HopFedBc HFBC .28 1.9 19 18.10 13.63 4 14.40 +2.1

tHorizBcp s HBNC .40 2.5 14 22.13 16.04 83 16.02 -13.6

HorizPhm HZNP ... ... ...dd 23.38 12.55 1506 19.56 +34.0

HorizTFn HRZN 1.20 10.3 11q 12.10 9.92 45 11.61 +3.5

Hor OEXcc QYLD 2.26e 9.8 ...q 25.50 22.31 208 23.04 -6.1

HorzDAX DAX .60m 2.5 ... 34.00 24.19 1 24.40 -22.8

Hortonwks HDP ... ... ...dd 26.22 13.63 1002 16.04 -20.2

HospPT HPT 2.12 8.3 10 31.27 23.83 595 25.66 -14.0

HostessBr n TWNK ... ... 22 15.40 9.87 954 11.69 -21.1

Hostess wt TWNKW ... ... ... 2.51 1.90 2.23 -4.3

HoughMH HMHC ... ... ...dd 10.05 5.10 395 9.32 +.2

HoustWC HWCC .12m 2.0 ... 9.32 5.63 19 6.07 -15.7

HovnEn pf A HOVNP ... ... ... 8.47 3.38 3 3.64 -51.5

HowardBcp HBMD ... ... 21 24.20 13.49 6 14.18 -35.5

HuazhuGr HTHT ... ... 25 49.60 24.90 1139 30.14 -16.5

HubGroup HUBG ... ... 23 56.60 38.40 266 40.72 -15.0

HudsonGbl HSON .20 13.9 ...dd 2.44 1.29 20 1.44 -36.0

HudsonTc HDSN ... ... 3 6.98 .70 376 1.62 -73.3

HuntJB JBHT .96 1.0 13 131.74 98.13 664 98.66 -14.2

HuntMar un HUNTU ... ... ... 10.94 9.85 10.08 +2.1

HunterMar HUNT ... ... ... 10.90 9.71 9.93 +1.7

HuntMar wt HUNTW ... ... ... .59 .25 .37 +22.9

tHuntBncsh HBAN .56 4.4 13 16.60 12.84 12057 12.76 -12.4

HuntBcs pf HBANO 1.56 6.2 ... 28.68 24.78 44 25.28 -10.2

HuntB pfC HBANN 1.47 6.0 ... 26.84 24.15 3 24.48 -6.0

Str 7handl n HNDL ... ... ... 25.98 22.59 2 22.88 -8.7

Hurco HURC .44 1.2 13 50.50 36.90 11 37.35 -11.3

HuronCon HURN ... ... ...dd 57.00 32.05 67 51.37 +27.0

HutChMd n HCM ... ... ... 42.25 25.76 489 30.46 -22.7

HuttigBld HBP ... ... ...dd 7.59 2.32 30 2.49 -62.6

Hydrognc HYGS ... ... ...dd 12.00 4.39 38 4.68 -57.8

HyreCar n HYRE ... ... ...dd 6.50 1.54 148 2.13 -58.2

- I -:i3 Vert n IIIV ... ... ... 25.50 13.79 100 22.00 +19.9

IAC Inter IAC 1.36 .8 39 223.54 118.83 478 178.81 +46.2

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.68 2.43 66 4.06 +18.0

ICC Hld n ICCH ... ... 95 16.77 13.26 0 13.31 -18.2

ICF Intl ICFI .56 .8 20 82.25 50.10 161 66.29 +26.3

ICU Med ICUI ... ... ...cc 321.70 208.35 384 235.30 +8.9

IClickInt n ICLK ... ... ...dd 11.40 2.72 115 3.57 -60.6

tID Syst IDSY ... ... ...dd 8.05 5.37 62 5.46 -21.3

IdexxLab s IDXX ... ... 55 256.22 154.88 460 196.47 +25.6

IES Hldgs IESC ... ... 20 20.25 14.90 15 16.44 -4.7

IF Bancp IROQ .25 1.2 23 25.04 19.21 266 21.01 +6.9

IFresh n IFMK ... ... ...dd 18.00 .97 9 1.00 -92.3

IHS Mark INFO ... ... 31 55.99 43.07 2350 50.56 +12.0

II-VI IIVI ... ... 23 53.08 31.92 1257 33.83 -27.9

IMV Inc n IMV ... ... ... 7.21 4.50 14 5.56 -19.2

INTLFCStn INTL ... ... 13 57.00 38.07 56 39.65 -6.8

IPG Photon IPGP ... ... 20 264.11 107.59 485 121.71 -43.2

iPass rs IPAS ... ... ... 6.10 1.10 101 1.79 -65.6

iPicEnt n IPIC ... ... ...dd 17.00 3.00 22 3.18 -79.0

IQ US Lg n CLRG .08e ... ... 27.80 22.32 48 22.64 -10.5

IQIYI n IQ ... ... ... 46.23 15.30 6560 18.02 +15.9

tIRSA Prop IRCP .47e 2.4 ... 57.50 19.80 23 19.63 -65.3

IRhythm n IRTC ... ... ...dd 98.37 50.37 261 75.64 +35.0

iRobot IRBT ... ... 33 118.75 55.77 700 88.52 +15.4

iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 391 62.01 -15.9

iShTurkey TUR 1.10e 4.5 ...q 46.66 18.88 527 24.60 -43.4

iShIntTBd s IGOV ... ... ...q 52.22 47.02 617 47.87 -4.1

iShNewZea ENZL 2.01e 4.2 ...q 51.06 43.66 43 47.60 +.3

iSh1-3yITB ISHG .20e .2 ...q 87.67 79.78 3 80.17 -4.8

iShSelDiv DVY 3.03e 3.2 ...q 102.54 91.67 3194 95.28 -3.3

iShGTimb WOOD .94e 1.6 ...q 83.88 59.60 21 60.16 -15.4

tiShEurFn EUFN .74e 4.3 ...q 25.85 17.18 2323 17.20 -26.2

iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 1344 64.85 -15.0

iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 5 27.80 -15.5

iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 42 8.73 -6.3

iShACWX ACWX 1.00e 2.3 ...q 53.74 42.31 9499 42.93 -14.1

iSh ACWI ACWI 1.43e 2.1 ...q 77.54 65.91 12914 67.03 -7.0

iSEafeSC SCZ 1.51e 2.8 ...q 69.19 52.93 4578 53.50 -17.1

iShEMBd EMB 5.27e 5.1 ...q 116.86 102.15 3526 104.14 -10.3

iShGnmaBd GNMA .75e 1.6 ...q 49.71 47.27 17 48.22 -2.5

iSh7-10yTB IEF 1.96 1.9 ...q 106.23 99.60 5290 102.62 -2.8

iSh1-3yTB SHY .52 .6 ...q 84.07 82.83 5675 83.19 -.8

tiShEurRE IFEU 1.46e 4.1 ...q 42.63 35.33 1 35.35 -14.2

iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 72 27.75 -7.5

iShEuroSC IEUS 1.08e 2.4 ...q 62.36 45.38 24 45.88 -20.7

iShs SOX SOXX 1.55e 1.0 ...q 198.84 151.58 831 160.51 -5.5

iShIndia50 INDY .15e .5 ...q 39.29 31.04 147 33.11 -10.8

iShNsdBio s IBB ... ... ...q 122.97 100.22 1225 104.17 -2.4

iShMBS MBB 3.04e 2.4 ...q 106.71 101.75 1162 103.62 -2.8

iShBrUSIn s USIG ... ... ...q 56.23 52.28 293 52.70 -5.9

iShIntTr s IGIB ... ... ...q 54.84 51.98 591 52.21 -4.4

iShShrtT s IGSB ... ... ...q 52.38 50.59 1113 51.47 -1.5

iSh3-7yTrB IEI 1.78 1.5 ...q 122.75 118.15 667 120.12 -1.7

iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.06 4990 51.88 -6.4

iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 8179 55.66 +3.5

iShShtTrB SHV .03e ... ...q 110.48 110.18 1986 110.33 +.1

iShUSPfd PFF 2.13a 6.1 ...q 38.55 34.47 6017 34.81 -8.6

iShCrShUS s ISTB ... ... ... 49.89 48.64 341 48.85 -2.0

iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 194 171.93 +1.0

Iberiabnk IBKC 1.64 2.3 16 87.55 69.61 292 70.76 -8.7

Iberia pfB IBKCP 1.66 6.4 ... 28.50 25.33 2 25.81 -9.0

Iberiab pfC IBKCO 1.65 6.2 ... 28.45 25.83 26.45 -5.9

Icahn Ent IEP 7.00 10.9 27 81.88 51.01 66 64.50 +21.7

IchorHld n ICHR ... ... 7 34.79 15.10 355 16.17 -34.3

Icon PLC ICLR ... ... 34 155.33 101.22 288 138.22 +23.2

IconixBrnd ICON ... ... ...dd 2.06 .13 1643 .14 -89.5

IdealPower IPWR ... ... ...dd 2.85 .25 39 .26 -81.6

Ideanom h IDEX ... ... ...dd 7.00 1.41 106 1.59 -65.5

Identive lf INVE ... ... ...dd 6.87 2.91 6 4.51 +35.0

IderaPh rs IDRA ... ... ... 20.40 5.20 136 6.76 -60.0

iKangHlth KANG ... ... 7 21.01 14.41 46 17.85 +13.0

Ikonics IKNX ... ... ... 13.03 7.25 1 8.94 +18.9

Illumina ILMN ... ... 81 372.61 207.51 679 328.90 +50.5

ImageSens ISNS ... ... ...dd 6.75 2.50 10 5.23 +77.4

Immersn h IMMR ... ... 6 17.71 6.31 166 8.54 +21.0










ImmuCell ICCC ... ... 80 9.30 6.50 10 7.20 -18.1

ImmuneDs IMDZ ... ... ...dd 5.05 1.25 931 1.93 -50.5

ImunoGn IMGN ... ... ...dd 13.41 5.11 1741 5.40 -15.8

Imunmd IMMU ... ... ...dd 27.33 11.82 997 18.85 +16.6

Immuron n IMRN ... ... ... 16.70 4.82 7 7.35 +38.9

Immurn wt IMRNW ... ... ... 1.47 .91 1.40 +53.8

Immutep IMMP ... ... ... 4.21 1.25 74 2.34 +49.0

ImpaxLabs IPXL ... ... ...dd 21.75 16.25 18.30 +9.9

Imperva IMPV ... ... ...dd 57.65 37.17 1032 55.54 +39.9

Impinj n PI ... ... ... 28.48 9.95 204 17.93 -20.4

sImprimisP IMMY ... ... ...dd 5.79 1.45 2222 5.95 +250.0

Incyte INCY ... ... ...dd 102.63 58.33 902 65.60 -30.7

IndBkMA INDB 1.52 2.0 20 95.00 66.90 71 74.32 +6.4

IndBkMI IBCP .60 2.8 17 27.10 20.70 121 21.29 -4.7

tIndepBkTX IBTX .56 1.1 12 79.00 50.90 236 50.41 -25.4

IndSvAm lf IDSA ... ... ... 2.70 1.16 4 1.28 -22.0

IndLogis n ILPT .60e ... 36 24.70 17.21 258 21.27 -8.9

Infinera INFN ... ... ...dd 12.39 4.11 1744 4.23 -33.2

InfinityPh INFI ... ... ...dd 2.92 1.20 269 1.27 -37.4

InflaRx n IFRX ... ... 64 42.83 17.50 9 29.40 +40.3

InfoSvcs III .20f 4.8 5 5.45 3.83 43 4.15 -.5

InfrEnAlt IEA ... ... ... 11.27 7.31 11 8.65 -12.8

InfrEnAl wt IEAW ... ... ... .99 .66 .93 +18.2

InglesMk h IMKTA .66 2.1 14 37.65 26.52 63 31.45 -9.1

tInnerWkgs INWK ... ... ...dd 10.59 3.69 213 3.68 -63.3

Innodata INOD ... ... ...dd 2.05 .96 20 1.77 +30.1

Innophos IPHS 1.92 7.6 20 50.40 24.28 79 25.10 -46.3

Innospec IOSP .90f 1.4 26 83.20 62.13 59 66.07 -6.4

InnovBio rs INNT ... ... ... 50.50 2.20 1668 2.86 -53.1

MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0

InnovSolu ISSC ... ... 8 3.80 2.02 14 2.03 -31.0

Innoviva INVA 1.00 5.7 14 18.60 13.06 712 17.48 +23.2

Inogen INGN ... ... 74 287.79 112.78 334 137.67 +15.6

Inovalon n INOV .12p ... ... 15.55 8.90 548 12.44 -17.1

InovioPhm INO ... ... ...dd 6.30 3.64 520 5.19 +25.7

Inpixon rs INPX ... ... ... 657.60 3.00 60 3.60 -98.6

InseegoCp INSG ... ... ...dd 4.49 1.50 1239 3.86 +139.8

InsightEnt NSIT ... ... 13 56.86 32.11 158 42.24 +10.3

Insignia s ISIG .70e ... ...dd 2.40 1.13 3 1.68 +41.2

Insmed INSM ... ... ...dd 33.94 13.85 532 15.57 -50.1

InspEnt INSE ... ... ... 12.15 3.86 2 5.15 -47.4

Insteel IIIN .12a .5 16 43.78 24.73 78 25.16 -11.2

Insulet PODD ... ... ...dd 108.91 67.43 443 82.49 +19.6

InsysTher s INSY ... ... ...dd 14.00 4.97 595 5.06 -47.4

IntecPhm n NTEC ... ... ...dd 8.08 3.55 211 7.50 +45.6

IntegLfSc s IART ... ... 50 67.50 45.96 529 49.97 +4.4

sIntgDv IDTI ... ... 2 48.19 26.96 1813 47.87 +61.0

IntegMed n IMTE ... ... ... 44.00 1.85 3 5.60 -.5

Intel INTC 1.20 2.5 18 57.60 42.04 20956 47.38 +2.6

Intellia n NTLA ... ... ...dd 35.99 15.55 409 16.49 -14.2

IntParfum IPAR .84 1.4 38 67.50 41.30 60 60.39 +39.0

InterceptP ICPT ... ... ...dd 133.74 51.05 253 104.59 +79.0

InterDig IDCC 1.40 1.9 13 85.85 68.22 208 73.43 -3.6

Interface TILE .26 1.7 19 26.25 14.67 418 14.96 -40.5

Intergroup INTG ... ... ...dd 39.35 21.30 0 33.62 +41.0

IntlnkEl n LINK ... ... 36 7.00 2.50 0 3.21 -38.5

Intermolec IMI ... ... ...dd 1.98 .88 11 .95 -30.7

tInternap rs INAP ... ... ... 18.04 4.89 325 4.62 -70.6

IntlBcsh IBOC .66 1.9 12 47.95 34.61 209 35.06 -11.7

IntlMonExp IMXI ... ... ... 13.38 9.06 9 11.46 +15.5

IntlSpdw ISCA .47f 1.1 8 49.95 35.12 90 43.22 +8.5

IntrntGold IGLD ... ... ... 10.91 2.11 0 2.58 -69.5

IntrntInitJ IIJI .12e 1.0 ... 12.50 8.76 5 11.98 +31.5

IntrpDia rs IDXG ... ... 1 1.78 .77 121 1.00 -2.0

IntersENT XENT ... ... ...dd 42.95 25.15 244 31.24 -3.6

sIntersectns INTX ... ... ...dd 3.66 1.29 151 3.66 +61.9

Intevac IVAC ... ... 90 7.55 4.21 122 4.50 -34.3

IntraCellu ITCI ... ... ...dd 25.82 13.29 954 15.48 +6.9

tIntrexon XON ... ... ...dd 20.16 8.73 880 8.82 -23.4

IntriCon IIN ... ... ...cc 76.80 16.70 207 29.19 +47.4

Intuit INTU 1.88 .9 45 231.84 150.43 1571 206.11 +30.6

IntSurg s ISRG ... ... 74 581.12 359.75 677 508.06 +39.2

InBLDR As ADRA .72e 2.5 ...q 37.70 28.83 29.23 -15.4

tInBLDR Dv ADRD .72e 3.6 ...q 25.31 20.06 12 20.06 -14.7

InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 6 37.11 -14.0

InBLDR Eu ADRU .78e 4.0 ...q 24.65 19.30 19.41 -15.3

In SCMatII PSCM .41e 1.0 ...q 57.10 41.57 0 41.58 -20.5

InSC UtilII PSCU 1.21e 2.3 ...q 58.23 47.05 4 53.63 +1.5

InOpYCmd PDBC ... ... ...q 19.48 15.67 2542 16.10 -7.7

InvMltStr LALT ... ... ...q 25.26 19.75 2 22.10 +4.0

InvGDrChi PGJ .20e .6 ...q 50.87 31.58 23 33.64 -25.0

InvDivAch PFM .50e 1.9 ...q 28.05 24.48 24 26.24 -.8

InvHiYlDv PEY .68 4.0 ...q 18.61 16.53 81 16.91 -5.1

InvIntlDiv PID .65e 4.4 ...q 17.38 14.42 251 14.75 -10.8

InvNsdMo DWAQ .06e .1 ...q 118.73 89.79 4 93.29 -9.1

sInvUtils PUI .63e 2.0 ...q 31.07 23.64 133 31.08 +11.7

InvWtrRs PHO .18e .6 ...q 32.54 28.20 18 29.14 -3.7

InvBuybk PKW .52e .9 ...q 63.49 54.60 5051 55.41 -6.1

InvNasIntn PNQI ... ... ...q 147.75 108.87 21 117.15 +1.2

InvSmMid PRFZ 1.30e 1.1 ...q 146.46 120.35 127 121.75 -6.3

InvBasMat PYZ .61e 1.1 ...q 75.26 54.80 10 55.44 -21.5

Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 12 49.77 -1.0

InvTechM PTF .26e .5 ...q 68.67 49.68 16 55.04 +4.5

InvDWA M PDP .11e .2 ...q 60.23 49.44 85 50.73 -1.7

InvInds PRN .19e .4 ...q 66.55 52.87 1 53.33 -12.5

InvHlthcr PTH ... ... ...q 99.51 69.35 13 78.14 +8.4

tInv Fincl PFI .14e .5 ...q 37.29 30.05 3 30.23 -13.9

InvEngy PXI .69e 2.2 ...q 46.64 30.92 26 31.41 -20.4

InvCnsStp PSL .67e 1.0 ...q 73.71 62.30 21 70.21 +7.9

In1-30TrII PLW .72 2.3 ... 33.04 30.32 35 31.51 -3.9

InSC InfoII PSCT .08e .1 ...q 89.80 71.20 23 72.03 -5.8

tInSC Ind II PSCI .40e .7 ...q 76.19 57.82 45 57.96 -10.2

InSC HCrII PSCH ... ... ...q 145.25 95.95 73 120.91 +22.7

InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 12 52.60 -3.5

tInSC EgyII PSCE .14e 1.4 ...q 18.77 10.26 67 10.35 -32.8

InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.00 6 75.83 +1.4

InSC CnDsII PSCD .35e .6 ...q 72.14 56.45 3 57.35 -6.2

PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8

InLadR0-5 II LDRI .58 2.4 ...q 25.41 23.97 1 24.52 -1.5

InKBWRg II KBWR .79e 1.6 ...q 61.23 47.65 9 48.12 -14.1

InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 2 57.67 -2.9

InKbwReit KBWY 1.55 5.0 ...q 36.83 29.75 63 30.71 -13.3

InKbwHiD II KBWD 1.48 7.0 ...q 24.08 21.02 44 21.24 -10.0

In KBWBkII KBWB .58e 1.2 ...q 60.38 46.52 1049 46.69 -15.1

InIntByb II IPKW .29e 1.0 ...q 40.14 29.66 39 29.89 -20.5

InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 15 23.59 -9.4

InGlGoldII PSAU .10e .6 ...q 21.02 14.29 2 16.50 -16.0

tInGlbAgrII PAGG .74e 3.0 ...q 28.90 24.84 60 24.84 -9.3

In IntlLB II IDLB ... ... ...q 32.01 26.31 50 26.51 -12.1

InDWATcR II DWTR ... ... ...q 32.23 25.32 24 26.11 -7.6

InTactII DWIN 1.18 4.9 ... 27.36 23.83 6 24.17 -10.1

In SmCMoII DWAS .07e .1 ...q 59.52 45.89 28 46.70 -4.1

InDWA MoII DWLV ... ... ... 34.27 28.86 1 29.30 -12.5

InEmMomII PIE .12e .7 ...q 22.22 15.42 85 16.07 -21.8

InDevMoII PIZ .26e 1.1 ...q 29.70 22.96 90 23.46 -15.1

Inv QQQ QQQ 1.31e .8 ...q 175.21 150.13 56499 163.61 +5.0

Investar ISTR .18f .7 23 29.90 22.53 14 24.07 InvestBncp ISBC .44f 3.8 17 14.69 10.27 3622 11.47 -17.4

InvTitl ITIC 1.60a .9 14 221.88 156.00 16 183.22 -7.6

InVivoTh rs NVIV ... ... ...dd 26.25 1.66 49 1.98 -89.7

IonisPhm IONS ... ... ...cc 59.81 39.07 692 53.95 +7.3

IovanceTh IOVA ... ... ...dd 19.90 7.85 951 9.92 +24.0

iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 30.94 1 35.50 +12.0

iPUST5yBull DFVL ... ... ... 63.28 61.02 61.53 -6.0

iRadimed IRMD ... ... ...cc 38.78 12.51 76 26.51 +75.0

Iridex IRIX ... ... ...dd 9.48 4.09 108 4.10 -46.2

IridiumCm IRDM ... ... 25 24.35 10.75 612 21.20 +79.7

Iridium pfB IRDMB 16.88 2.3 ... 817.58 398.26 0 724.45 +80.2

IronwdPh IRWD ... ... ...dd 21.20 11.02 902 12.16 -18.9

iShRUT P n AMCA .26e ... ... 29.02 25.28 28 26.30 -3.9

iSh USD n SUSC ... ... ... 25.49 23.57 32 23.75 -6.7

iSh 1-5Yr n SUSB ... ... ... 25.21 24.32 20 24.39 -2.3

iShExpoTc XT .14p ... ...q 39.15 33.75 197 34.89 -1.6

iSh USA ESGU .92e 1.6 ... 64.77 55.55 5 58.02 -.5

iShHYlexOG HYXE ... ... ... 51.40 48.85 5 49.04 -4.0

iShFallAn n FALN 1.48a 5.9 ... 30.06 24.89 13 25.01 -7.9

iSh Esg Eafe ESGD ... ... ... 72.49 58.15 183 58.88 -13.2

iSh GlbImp SDG 1.18e 2.2 ... 62.84 52.50 4 54.10 -8.6

iShCTotBd s IUSB ... ... ...q 50.97 48.34 769 48.94 -3.8

iShCHGer HEWG .68e 1.9 ...q 30.35 23.81 182 24.26 -15.4

iSh UAE UAE .63e 4.6 ...q 18.08 13.65 2 13.82 -17.7

iSh Qatar QAT .66e 3.4 ...q 19.77 14.41 15 19.45 +20.1

iShCmdSel COMT 1.89e 5.4 ...q 40.62 34.57 198 34.78 -4.3

iShGblGld rs RING ... ... ...q 20.35 13.33 87 15.54 -17.3

Isramco ISRL ... ... ...cc 135.05 92.00 1 121.89 +16.5

Iteris ITI ... ... ...dd 7.88 3.62 103 4.14 -40.6

IterumTh n ITRM ... ... ... 13.00 5.30 2 7.40 -42.4

Itron ITRI ... ... ...dd 77.40 49.59 218 52.20 -23.5

IturanLoc ITRN .92m 2.8 17 36.72 29.25 29 32.50 -5.0

IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 100.02 100.12 +.1

IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 55 1.25 -72.3

- J -:J&J Snack JJSF 2.00 1.3 46 162.80 125.98 41 154.76 +1.9

tj2Global JCOM 1.70f 2.5 28 91.58 69.09 782 69.22 -7.7

JD.com JD ... ... 38 50.68 19.21 13234 20.91 -49.5

JMU Ltd rs JMU ... ... ... 7.95 .80 24 .80 -84.2

JackHenry JKHY 1.48 1.1 29 163.68 112.78 387 134.46 +15.0

JackInBox JACK 1.60 1.9 22 106.00 75.09 560 83.12 -15.3

tJaguarHl rs JAGX ... ... ... 2.20 .31 581 .30 -57.1

JkksPac JAKK ... ... ...dd 3.33 1.95 37 2.18 -7.2

JRiverGrp JRVR 1.20a 3.2 21 43.47 32.17 114 37.74 -5.7

JanusSmC JSML ... ... ... 51.25 34.99 3 37.76 +2.8

JanSmMid JSMD ... ... ... 47.85 37.03 13 39.28 +1.1

JanLTCar n OLD ... ... ... 27.91 21.60 9 27.56 +15.1

JanObes n SLIM ... ... ... 40.01 29.72 0 33.34 +7.5

JanOrgan n ORG ... ... ... 36.00 26.19 4 26.25 -24.0

Jason Inds JASN ... ... ...dd 3.88 1.65 24 1.70 -28.3

Jason wt JASNW ... ... ... .02 .01 .02 -17.4

JazzPhrm JAZZ ... ... 17 184.00 130.15 825 140.38 +4.3

JensynAc n JSYN ... ... ... 12.00 9.31 10.75 +4.4

JensynAc rt JSYNR ... ... ... .30 .20 .38 +66.7

JensynAc wt JSYNW ... ... ... .55 .04 31 .10 -73.3

JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9

JerashHl n JRSH ... ... 15 11.00 4.77 7 6.10 -29.0

JetBlue JBLU ... ... 16 23.08 15.76 3361 17.92 -19.8

JetPay h JTPY ... ... ...dd 5.29 1.60 5.04 +98.4

JewettCm s JCTCF ... ... 21 10.00 6.50 1 7.51 +.1

JohnsnOut JOUT .56 .9 13 107.36 54.66 90 61.16 -1.5

JointCorp JYNT ... ... ...dd 9.64 4.67 26 7.79 +57.1

JounceTh n JNCE ... ... ... 29.25 3.30 182 3.69 -71.1

- K -:KBL Merg n KBLM ... ... ... 10.69 9.69 10.14 +4.4

KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8

KBL Mrg rt KBLMR ... ... ... .56 .22 .45 +55.2

KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9

KBS Fash rs KBSF ... ... ... 11.70 3.06 1 3.87 -6.5

tKCAP Fin KCAP .40 13.6 ... 3.58 2.90 126 2.94 -13.8

KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.78 25.14 +.2

KEYW Hld KEYW ... ... ...dd 10.06 5.08 225 9.09 +54.9

KLA Tnc KLAC 3.00 3.2 11 123.96 84.59 1611 92.73 -11.7

KLX EnS n KLXE ... ... ... 36.13 19.59 216 25.02 -16.6

KVHInd KVHI ... ... ...dd 14.15 9.05 5 10.81 +4.4

KaiserAlu KALU 2.20 2.4 32 119.66 86.62 77 90.46 -15.3

Kala Ph n KALA ... ... ... 20.17 5.49 92 5.72 -69.1

Kalvista rs KALV ... ... ...dd 25.57 7.73 16 23.17 +137.6

Kamada KMDA ... ... ... 6.45 4.26 10 4.85 +2.1

KandiTech KNDI ... ... ... 8.25 3.60 167 4.18 -38.5

Karyophm KPTI ... ... ...dd 21.71 9.00 833 10.30 +7.3

KaziaTh rs KZIA ... ... ... 6.68 2.04 1 2.72 -14.4

tKearnyF s KRNY .20f 1.6 47 14.85 12.19 490 12.24 -15.3

KellySA KELYA .30 1.5 20 32.31 20.27 95 20.65 -24.3

KellySB KELYB .30 1.4 12 34.30 21.50 22.01 -22.8

KemPhm n KMPH ... ... ...dd 8.40 2.00 143 2.78 -31.4

KY FstFd KFFB .40 5.1 32 9.70 7.40 9 7.77 -13.2

KeryxBio KERX ... ... ...dd 5.98 2.47 1803 3.43 -26.2

KewnSc KEQU .76 3.3 13 38.80 22.50 3 22.70 -21.7

KeyTrn KTCC ... ... 13 8.60 6.36 10 6.54 -4.1

Kforce KFRC .72 2.4 19 43.51 23.80 72 30.06 +19.0

KimballEl KE ... ... 16 20.90 15.70 72 16.28 -10.8

KimballInt KBAL .32 2.2 15 20.17 14.38 111 14.70 -21.3

KindredBio KIN ... ... ...dd 15.75 7.55 94 12.39 +31.1

tKingldJw KGJI ... ... 1 2.19 .80 62 .79 -61.1

Kingstone KINS .40 2.6 24 21.70 13.21 11 15.15 -19.4

KingtoneW KONE ... ... ... 9.90 3.60 7.67 +79.2

KiniksaPh n KNSA ... ... ...dd 32.88 13.04 105 24.38 +25.2

KinsaleCp n KNSL .28 .5 ... 64.97 41.75 119 61.01 +35.6

Kirklands KIRK ... ... 31 13.48 6.78 111 10.54 -11.9

KitovPh n KTOV ... ... ... 3.81 1.03 13 1.14 -50.0

KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7

KodiakSc n KOD ... ... ... 11.10 7.25 30 8.66 -14.8

KonaGrill KONA ... ... ...dd 3.00 1.45 8 1.59 -9.1

KopinCp KOPN ... ... ...dd 3.95 1.40 252 1.42 -55.6

KornitDig n KRNT ... ... ... 23.90 11.70 608 18.10 +12.1

Koss h KOSS ... ... ...dd 4.69 1.40 18 1.92 -37.9

KraftHnz n KHC 2.50 5.2 14 80.67 47.19 6488 48.38 -37.8

KratosDef KTOS ... ... ...dd 16.09 8.90 1170 14.65 +38.3

KrystlBio n KRYS ... ... ... 28.75 8.03 22 23.29 +121.4

Kulicke KLIC .48 2.5 41 28.69 17.40 430 19.14 -21.3

KuraOnc n KURA ... ... ...dd 24.03 10.20 214 14.02 -8.4

- L -:LCNB Corp LCNB .68f 4.2 14 22.84 15.44 8 16.12 -21.2

LF CapA n LFAC ... ... ... 10.10 9.55 342 9.73 +1.0

LF CapA un LFACU ... ... ... 10.20 8.04 5 10.10 +1.0

LGI Homes LGIH ... ... 7 81.88 37.16 336 42.10 -43.9

LHC Grp LHCG ... ... 47 107.51 58.65 163 101.40 +65.6

LKQ Corp LKQ ... ... 14 43.86 25.06 2784 25.31 -37.8

LM FdA wt h LMFAW ... ... ... .10 .03 .05 +28.2

LM FdgA rs LMFA ... ... ... 36.80 1.08 104 1.10 -93.0

LPL Fincl LPLA 1.00 1.7 21 73.28 52.03 676 59.43 +4.0

LRAD h LRAD .04 1.6 ...dd 3.58 1.94 45 2.52 +1.2

LSI Ind lf LYTS .20 4.9 19 8.88 3.98 37 4.11 -40.3

LaJollaPh LJPC ... ... ...dd 41.36 12.86 271 14.00 -56.5

LakeShBc h LSBK .40 2.6 34 18.00 14.64 1 15.38 -10.3

tLakeldB LBAI .46 3.1 14 21.20 14.88 102 14.95 -22.3

Lakelnd s LKFN 1.04 2.5 17 51.76 39.41 47 42.21 -13.0

tLakeInd LAKE ... ... 10 16.85 11.61 24 11.82 -18.8

LamResrch LRCX 4.40 3.2 13 234.88 133.42 2103 138.29 -24.9

LamarAdv LAMR 3.68f 5.1 24 80.68 61.36 543 72.25 -2.7

LancastrC LANC 2.60f 1.4 42 189.34 115.81 93 179.86 +39.2

Landcad n LCA ... ... ... 13.05 9.90 11.94 +20.1

Landcad wt LCAHW ... ... ... .72 .59 .69 -1.3

Landec LNDC ... ... 16 15.60 11.60 85 13.52 +7.3

LandBncp LARK .80b 3.5 10 28.08 21.70 15 22.57 -18.3

LandmInfr LMRK 1.47 11.2 3 18.75 12.43 39 13.15 -27.3

LandIn pfA LMRKP 2.00 8.9 ... 25.75 21.76 1 22.39 -11.4

LndInf un B LMRKO 1.98 9.0 ... 25.51 21.31 9 22.00 -13.8

LandInf pfC LMRKN 1.75 8.2 ... 25.22 20.55 5 21.40 -11.7

tLandsEnd LE ... ... 12 31.15 13.71 468 13.58 -30.5

tLandstar LSTR .66 .7 21 128.70 96.44 283 96.62 -7.2

Lantheus n LNTH ... ... 5 24.45 12.59 184 16.95 -17.1

Lantronix LTRX ... ... ... 6.47 1.84 39 2.93 +45.0

Lattice LSCC ... ... ...dd 8.90 5.05 958 6.54 +13.1

LaureatE n LAUR ... ... ... 17.15 12.44 675 14.69 +8.3

Lawsn LAWS ... ... 9 36.90 21.00 4 29.10 +17.6

Lazydays n LAZY ... ... ...dd 11.10 4.41 8 5.24 -52.8

LeMaitreV LMAT .28 1.1 25 41.28 25.10 103 26.14 -17.9

LeapTh n LPTX ... ... ... 10.25 3.08 22 3.20 -48.7

LegacyRes LGCY ... ... ...dd 10.54 1.07 806 1.84 +14.3

LegacyTxF LTXB .88 2.4 15 47.18 34.68 476 36.13 -14.4

LM DevDvr DDBI ... ... ...q 31.49 26.69 0 27.08 -8.8

LM EMDvr EDBI ... ... ...q 35.60 27.09 28.42 -14.0

LM USDvrs UDBI ... ... ...q 34.50 30.14 32.42 +2.8

LM LoVHiD LVHD ... ... ...q 32.10 28.75 43 30.81 -2.3

LM Gl Inf n INFR ... ... ... 30.05 26.18 1 27.37 -7.2

LM WstAs n WBND ... ... ... 24.98 24.68 24.88 -.1

LM SC Qu n SQLV ... ... ... 31.00 25.61 1 25.89 -5.0

LeisAcq n LACQ ... ... ... 9.85 9.55 185 9.83 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3

LeisAcq un LACQU ... ... ... 10.30 9.85 0 10.17 +2.6

LendgTree TREE ... ... ...dd 404.40 183.25 226 245.25 -28.0

LevOneBc n LEVL .06e ... 30 30.79 25.19 37 26.00 -11.1

LexiPhm rs LXRX ... ... ...dd 13.97 6.75 359 7.10 -28.1

tLexnFint n LX ... ... 41 20.00 7.30 915 6.62 -52.4

LianlouSm LLIT ... ... ... 3.69 1.40 4 1.64 -6.7

LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 118 79.52 -6.5

LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 450 79.18 -7.0

LibExpA n LEXEA ... ... ... 50.82 35.89 309 41.62 -6.1

LibExpB n LEXEB ... ... ... 50.51 39.17 39.63 -12.0

LibtyGlobA LBTYA ... ... ...dd 39.73 22.21 2331 23.62 -34.1

LibtyGlobB LBTYB ... ... ... 39.00 24.88 25.83 -27.3

LibtyGlobC LBTYK ... ... ... 37.86 21.83 4879 23.00 -32.0

LibLA A n LILA ... ... ...dd 24.00 16.30 576 16.84 -22.0

LibLA C n LILAK ... ... ...dd 23.92 16.52 919 17.08 -20.1

LibMSirA n LSXMA ... ... ... 48.57 37.00 646 39.21 -1.1

LibMSirB n LSXMB ... ... ... 49.94 38.62 40.79 -8.3

LibMSirC n LSXMK ... ... ... 48.56 36.89 769 39.27 -1.0

LibMBrA n BATRA ... ... ... 27.93 21.53 27 25.74 +16.7

LibMCFor FWONK ... ... ... 39.35 28.37 694 31.73 -7.1

LibMAFor FWONA ... ... ... 37.32 27.22 143 30.61 -6.4

LibMBrC n BATRK ... ... ... 27.96 21.61 166 25.83 +16.2

LibTripA A LTRPA ... ... ...cc 20.63 8.45 542 18.70 +98.4

LibTripA B LTRPB ... ... 72 21.98 9.00 18.70 +98.9

LifetimeBr LCUT .17 1.5 39 19.25 9.00 11 11.37 -31.1

sLifevant rs LFVN ... ... ... 14.95 3.20 400 14.15 +197.3

LifewayFds LWAY ... ... 8 9.41 2.01 39 2.35 -70.6

LigandPh LGND ... ... 18 278.62 133.45 373 146.57 +7.0

LightPath LPTH ... ... ...cc 2.75 1.52 99 1.59 -28.4

Lightbrdg rs LTBR ... ... ... 4.80 .54 158 .71 -42.2

Limbach n LMB ... ... ...dd 14.76 3.82 35 3.90 -71.8

LimelghtN LLNW ... ... ... 5.52 3.12 282 3.17 -28.1

LimestBcp LMST ... ... ...dd 17.65 11.91 0 15.00 +4.7

Limoneira LMNR .25 1.2 16 33.42 19.62 64 21.02 -6.2

LincEdSv LINC .08 3.2 ...dd 2.89 1.49 1 2.52 +24.8

LincElec LECO 1.88 2.3 22 101.34 75.07 417 80.47 -12.1

LindbladEx LIND ... ... ...cc 15.88 8.66 48 12.78 +30.5

Lindblad wt LINDW ... ... ... 1.53 1.35 1.36 -1.4

Lipocine LPCN ... ... ...dd 3.63 1.03 28 1.37 -60.2

LiqMedia g YVR ... ... ...dd 2.30 .96 1.15 -29.4

LiquidTch n LQDA ... ... ...dd 38.46 10.52 14 22.14 +99.5

Liquidity LQDT ... ... ...dd 8.00 4.35 1003 6.14 +26.6

Littelfuse LFUS 1.72 1.0 33 238.11 163.43 191 170.62 -13.7

LivaNova n LIVN ... ... 47 131.54 76.14 468 96.58 +20.8

tLiveOakB n LOB .12 .9 5 32.95 16.14 998 13.68 -42.6

LiveVent rs LIVE ... ... ...cc 26.50 6.53 2 9.01 -43.6

LiveXLve n LIVX ... ... ... 11.11 2.52 90 4.98 +24.5

LivePrsn LPSN ... ... ...dd 27.40 10.80 265 19.28 +67.7

LogicBio n LOGC ... ... ... 18.00 7.26 39 13.99 +21.7

Logitech LOGI .63e 1.9 24 49.96 31.97 446 33.21 -1.3

LogMeIn LOGM 1.20 1.4 79 134.80 74.87 619 87.29 -23.8

LoneRs n LONE ... ... ... 11.24 3.30 171 6.08 +53.1

LongAcq un LOACU ... ... ... 10.99 10.00 0 10.20 +.7

LongAcq rt LOACR ... ... ... 4.40 .21 .21 -47.3

LongevAc n LOAC ... ... ... 9.95 9.64 9.85 +2.1

tLoopInd n LOOP ... ... ... 19.00 7.20 111 6.63 -54.2

LoralSpac LORL ... ... 32 48.80 36.85 38 39.45 -10.4

Lovesac n LOVE ... ... ... 28.88 16.46 46 20.89 -12.9

LoxoOncol LOXO ... ... ...dd 208.95 75.78 352 137.37 +63.2

lululemn gs LULU ... ... 53 164.79 73.22 3045 116.85 +48.7

Lumentm n LITE ... ... 6 74.40 37.00 3535 44.17 -9.7

Luminex LMNX .24 .9 66 35.37 18.62 236 26.47 +34.4

LunaInn h LUNA ... ... ...cc 4.32 2.03 47 3.16 +30.0

LuthBur n LBC .23 2.4 ... 13.60 9.23 63 9.39 -22.0

- M -:MACOM MTSI ... ... ...dd 38.36 13.07 799 15.98 -50.9

MAM Soft MAMS ... ... 30 9.26 6.68 30 7.75 +3.2

MB Fncl MBFI .96 2.3 19 51.59 39.15 365 41.05 -7.8

MB Fin pfC MBFIO 1.50 6.4 ... 26.48 23.00 41 23.26 -11.5

MBT Fnl MBTF .40 3.8 15 12.49 9.43 13 10.50 -.9

MDC Pr gs MDCA .84 28.8 1 11.55 2.20 357 2.92 -70.1

MEI Phrm MEIP ... ... ...dd 5.14 1.79 272 2.46 +17.1

MER Tel rs MTSL ... ... ... 6.45 .99 73 1.78 -15.6

MGE Engy MGEE 1.35 2.0 29 68.05 51.05 62 66.88 +6.0

tMGP Ing MGPI .32 .5 36 99.73 60.46 210 59.29 -22.9

MICT Inc MICT ... ... ...dd 1.94 .29 61 .33 -70.5

MKS Inst MKSI .80 1.2 9 128.28 66.84 621 67.11 -29.0

MMA Cap MMAC ... ... 3 30.58 23.70 4 26.43 +8.8

MSB Fin MSBF .92f 5.2 ...cc 21.95 16.14 17 17.76 -.2

MTS MTSC 1.20 2.6 13 57.00 42.00 122 45.33 -15.6

MTchAcq n MTEC ... ... ... 11.80 9.17 51 10.02 +4.2

MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 28 10.80 +7.2

MVB Fin n MVBF .12 .7 ... 20.40 14.65 2 18.12 -9.9

MYOS MYOS ... ... ...dd 2.50 1.03 23225 1.70 +25.4

MYR Grp MYRG ... ... 16 40.81 27.84 43 28.04 -21.5

Macatawa MCBC .28f 2.9 16 12.92 8.84 19 9.52 -4.8

MackFn MFNC .48 3.5 10 17.58 13.31 1 13.70 -13.8

MacroGen MGNX ... ... ...dd 32.74 11.16 429 14.20 -25.3

MadrigP rs MDGL ... ... ...dd 325.98 77.00 141 114.63 +24.9

Magal MAGS ... ... ...cc 6.48 4.73 30 5.06 MagellnHlt MGLN ... ... 15 112.25 51.88 386 60.06 -37.8

Magenta n MGTA ... ... ...dd 16.33 6.10 61 8.34 -42.6

MagicSft MGIC .29e 3.7 18 9.25 7.60 27 7.92 -5.5

MagneG rs MNGA ... ... ... 7.14 .13 4122 .27 -94.3

MagyarBc MGYR ... ... 51 13.50 12.05 12.24 -4.4

MaidenH MHLD .20m 9.0 ...dd 9.10 2.09 531 2.22 -66.4

MMyTrip MMYT ... ... ...dd 41.70 20.82 154 24.12 -19.2

MalibuBoat MBUU ... ... 24 59.57 27.85 264 39.01 +31.2

MalvernBc MLVF ... ... 19 28.20 19.08 8 19.82 -24.4

MamEngy n TUSK .50 2.3 ... 42.30 17.56 109 21.28 +8.4

ManTech MANT 1.00 1.8 17 68.11 46.00 141 54.49 +8.6

ManhAssc MANH ... ... 30 62.39 39.10 478 46.17 -6.8

ManhBrCa LOAN .48 8.0 14 8.00 5.54 9 5.98 +.6

Manitex MNTX ... ... ...dd 13.26 6.13 18 7.04 -26.7

MannKd rs MNKD ... ... ...dd 4.05 .98 1639 1.74 -25.0

Mannatech MTEX 2.00 9.9 ...cc 22.40 13.50 2 20.30 +35.3

tMaraPat hrs MARA ... ... ... 7.03 .49 207 .50 -87.9

MarchxB MCHX .50e ... ...dd 3.20 2.47 102 2.98 +8.2

MarinSft rs MRIN ... ... ... 11.75 2.15 2 2.33 -78.7

MarPet MARPS .35e 16.7 7 4.85 2.00 20 2.09 -38.5

MarinusPh MRNS ... ... ...dd 10.54 3.31 1445 5.10 -37.5

MarkerTh MRKR ... ... ... 13.55 2.58 135 7.23 +84.4

sMktAxess MKTX 1.68 .7 56 229.84 172.09 327 228.69 +13.4

MarlinBs MRLN .56 2.4 13 31.95 21.15 10 23.72 +5.9

MarIntA MAR 1.64 1.5 25 149.21 106.96 2614 110.03 -18.9

Marrone MBII ... ... ...dd 3.39 .90 162 1.20 +8.6

MartenTr s MRTN .10 .6 27 29.60 17.13 152 17.70 -12.8

MartinMid MMLP 2.00 17.9 7 16.95 10.25 136 11.17 -20.2

MarvellTch MRVL .24 1.6 20 25.18 14.69 7894 15.30 -28.7

Masimo MASI ... ... 41 126.89 80.69 475 109.09 +28.6

MastrCrft MCFT ... ... 10 39.50 20.44 379 21.36 -3.9

Match n MTCH 2.00e ... 27 60.95 28.28 1550 40.21 +28.4

Materialise MTLS ... ... ... 15.95 11.16 42 14.14 +11.3

MatrixSv MTRX ... ... ...dd 25.75 13.00 211 18.57 +4.3

Mattel MAT .60 4.7 90 18.88 12.21 4759 12.66 -17.7

MatthInt MATW .80f 1.9 15 61.25 39.05 164 42.14 -20.2

MaximIntg MXIM 1.84 3.5 20 74.94 46.85 4731 53.09 +1.5

tMaxwellT MXWL ... ... ...dd 6.27 2.02 100 2.06 -64.2

MaysJ MAYS ... ... 26 43.50 35.50 2 38.90 -.3

MazorRbt MZOR ... ... ...dd 76.56 41.60 368 58.24 +12.9

McGrathR MGRC 1.36 2.6 8 68.79 42.98 87 52.49 +11.7

MedalDiv n MDRR .18p ... ... 9.75 8.50 0 9.09 -3.3

MedalFin MFIN .20 3.6 ...dd 7.25 2.81 79 5.62 +59.2

MedalF 9 21 MFINL 2.25 8.8 ... 26.96 24.11 10 25.68 -4.3

MedTrBill MTBC ... ... ...dd 5.65 2.53 38 4.74 +81.6

MedTBill pf MTBCP 2.75 10.5 ... 28.29 22.21 7 26.23 +3.8

MediCo MDCO ... ... ...dd 41.57 19.55 997 20.70 -24.3

MediciNova MNOV ... ... ...dd 14.50 6.09 41 8.82 +36.3

Medidata MDSO ... ... 83 88.87 59.60 442 72.85 +15.0

Medigus rs MDGS ... ... ... 10.20 2.81 3 3.34 -36.7

MediWound MDWD ... ... ...dd 7.35 3.56 31 5.12 +15.1

Medpace n MEDP ... ... 40 65.09 31.75 468 57.69 +59.1

MeetGrp MEET ... ... ...dd 5.63 1.84 515 3.89 +37.9

MeiraGTx n MGTX ... ... ...dd 15.49 7.98 37 12.10 -19.3

MelcoResE MLCO .32e 1.8 56 32.95 15.33 3543 17.35 -40.3

tMelinta rs MLNT ... ... ... 17.55 1.50 500 1.40 -91.1

Mellanox MLNX ... ... 54 99.14 58.40 279 93.15 +44.0

MelroseBn MELR .34e ... 28 20.50 17.60 2 19.59 -2.0

MenloTh n MNLO ... ... ...dd 39.86 5.23 71 5.70 -80.1

Menus n MRUS ... ... ... 26.74 11.00 22 12.13 -37.5

MercadoL MELI .60 .2 ...dd 417.91 276.00 592 355.24 +12.9

MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8

MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7

MercBank MBWM 1.00f 3.5 13 38.47 27.84 37 28.36 -19.8

tMercerIntl MERC .50 4.4 10 19.14 11.46 220 11.37 -20.5

MerchBcp n MBIN .24 1.2 ... 29.15 18.51 45 20.65 +4.9

MercSys MRCY ... ... 87 57.26 30.11 203 48.88 -4.8

MeridBcp EBSB .28f 1.8 18 21.85 14.99 202 15.21 -26.2

MeridnBk n MRBK ... ... ... 21.37 15.26 1 16.76 -16.1

MeridBio VIVO .50 2.7 30 19.84 13.53 231 18.47 +31.9

MeritMed MMSI ... ... 58 66.34 41.55 202 58.52 +35.5

MerrimP rs MACK ... ... 1 11.70 3.34 43 4.15 -59.5

Mersana n MRSN ... ... ... 23.96 4.96 66 5.33 -67.6

MesaAir n MESA ... ... ... 16.41 10.39 52 11.51 -2.0

MesaLabs MLAB .64 .3 ...dd 224.95 122.35 31 211.55 +70.2

tMesoblast n MESO ... ... ... 8.78 4.20 77 4.12 -29.5

tMetaFincl s CASH .20 1.0 6 39.33 20.18 333 20.27 -34.4

Methanx MEOH 1.32 2.5 12 83.23 51.25 614 53.06 -12.4

Michaels MIK ... ... 8 27.87 14.82 2143 15.39 -36.4

Microbot rs MBOT ... ... ... 17.40 1.58 75 1.99 -87.0

Microchp MCHP 1.46f 2.0 ...cc 104.20 60.70 2557 72.20 -17.8

MicronT MU ... ... 3 64.66 33.82 26143 35.21 -14.4

Microsoft MSFT 1.84 1.7 45 116.18 83.83 42342 108.59 +26.9

MicroStr MSTR ... ... 22 151.23 120.26 114 126.99 -3.3

Microvisn MVIS ... ... ...dd 1.85 .56 430 .56 -65.6

MidPenn MPB .60 2.5 13 37.90 23.90 6 24.38 -26.3

tMidConEn MCEP ... ... ...dd 2.52 .92 168 .86 -27.1

tMidatech n MTP ... ... ... 2.65 .20 152 .18 -78.8

Middleby MIDD ... ... 20 138.89 98.06 200 109.39 -18.9

MiddlefldB MBCN 1.12 2.5 14 54.90 43.60 0 43.99 -8.7

sMdsxWatr MSEX .96f 1.8 30 54.54 33.96 55 54.73 +37.1

MidlStBc n MSBI .88 3.8 16 36.06 22.60 60 23.00 -29.2

MidWOne MOFG .78 3.0 14 36.39 26.06 12 26.30 -21.6

Millendo rs MLND ... ... ...dd 22.80 9.37 13 10.56 -49.7

MillerHer MLHR .79 2.5 14 41.85 29.95 522 32.23 -19.5

Mimecast n MIME ... ... ...dd 46.87 26.50 310 35.63 +24.3

Mind CTI MNDO .30e 13.4 10 2.55 2.08 35 2.24 -9.1

Mindbody n MB ... ... ...dd 45.50 23.02 300 26.28 -13.7

MinervaN NERV ... ... ...dd 12.95 5.00 130 7.96 +31.6

Miragen rs MGEN ... ... ... 10.70 2.70 138 3.11 -70.2

MiratiTher MRTX ... ... ...dd 65.35 15.35 327 40.25 +120.5

Misonix MSON ... ... ...dd 21.43 8.25 10 16.38 +73.3

Mitcham MIND ... ... ...dd 4.57 2.86 44 3.63 +14.5

Mitchm pfA MINDP 2.25 9.6 ... 25.50 20.30 4 23.36 +.5

sMitekSys MITK ... ... 33 10.16 6.32 929 10.16 +13.5

MobileMini MINI 1.00 2.9 ...dd 50.40 32.40 192 33.99 -1.5

MobileIron MOBL ... ... ...dd 5.71 3.80 323 4.60 +17.9

ModMed n MMDM ... ... ...cc 10.24 9.72 1 10.18 +3.9

ModMed wt MMDMW ... ... ... .55 .39 .44 -20.0

ModMed rt MMDMR ... ... ... .55 .01 20 .29 -25.6

ModMed un MMDMU ... ... ... 11.00 9.52 10.68 +1.6

tModerna n MRNA ... ... ... 22.75 18.00 3432 18.01 -3.2

MolecTemp MTEM ... ... ...dd 13.25 3.87 197 4.28 -57.3

Moleculin n MBRX ... ... ... 3.34 1.03 5939 1.46 -21.5

Momenta MNTA ... ... ...dd 32.20 10.10 1139 11.56 -17.1

Momo MOMO ... ... ... 54.24 24.05 3792 24.58 +.4

MonakGp n MKGI ... ... ... 5.07 1.21 19 1.31 -73.6

MonarCas h MCRI ... ... 25 49.63 37.05 26 38.91 -13.2

Mondelez MDLZ 1.04 2.4 21 46.54 37.42 8241 44.21 +3.3

MoneyGrm MGI ... ... ...dd 14.00 1.73 662 2.00 -84.8

MngDB A n MDB ... ... ... 93.23 24.62 850 85.15 +186.9

MonPwSys MPWR 1.20 1.0 81 152.21 101.99 284 120.67 +7.4

Monotype TYPE .46 2.7 54 26.75 16.45 191 17.12 -29.0

Monro MNRO .80 1.0 41 84.38 50.25 306 78.27 +37.4

MonroeCap MRCC 1.40 12.4 8 14.65 10.85 158 11.27 -18.0

MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 4 24.65 -1.2

MonstrBv s MNST ... ... 35 70.21 47.61 3822 57.58 -9.0

Mornstr MORN 1.00 .9 22 144.34 90.00 102 112.21 +15.7

MoSys rs MOSY ... ... ...dd 2.23 .15 1202 .18 -83.6

MotifBio n MTFB ... ... ... 11.52 6.44 0 6.55 -39.4

MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9

MotorcarP MPAA ... ... 20 28.98 12.09 207 16.98 -32.1

MotusGI n MOTS ... ... ...dd 10.66 3.03 10 3.37 -23.1

MtnPDia g MPVE .04p ... ... 3.00 1.16 21 1.23 -55.3

Moxian n MOXC ... ... ... 4.00 .42 1 .52 -86.5

MrCoopr rs COOP ... ... ... 20.04 7.81 705 13.94 +36.8

MudrickC n MUDS ... ... ... 9.95 9.55 45 9.91 +3.3

MudrcC un MUDSU ... ... ... 10.50 9.98 0 10.47 +4.7

MultiColor LABL .20 .5 9 89.70 37.54 372 38.47 -48.6

MustBio n MBIO ... ... ...dd 12.89 3.13 47 3.19 -73.4

MutualFst MFSF .80f 2.5 16 40.00 31.62 1 32.44 -15.8

MySize n MYSZ ... ... ...dd 3.58 .57 277 .91 +39.7

Mylan NV MYL ... ... 9 47.82 29.10 5012 29.62 -30.0

MyndAn wt MYNDW ... ... ... .70 .33 .43 -8.5

MyndAnaly MYND ... ... ... 4.08 1.15 32 1.26 -62.9

MyoKard n MYOK ... ... ...dd 67.79 35.55 480 54.48 +29.4

MyriadG MYGN ... ... 34 50.44 27.27 496 30.79 -10.4

- N -:NBT Bcp NBTB 1.04f 2.9 15 41.88 34.05 80 35.76 -2.8

tNCS Mltst n NCSM ... ... ... 20.54 6.53 271 6.45 -56.2

NETgear NTGR ... ... ...dd 78.30 48.16 292 52.41 -10.8

sNF EngSv NFEC ... ... ... 19.66 .86 225 20.44 +2007.2

NI Hldg n NODK ... ... ... 17.90 15.10 16 15.88 -6.5

NIC Inc EGOV .32 2.5 15 18.90 12.37 318 12.64 -23.9

NICE Ltd NICE .64 .6 35 119.83 84.49 169 112.01 +21.9

NII Hldg n NIHD ... ... ...dd 8.51 .23 881 4.56 +975.5

nLIGHT n LASR ... ... 94 43.63 16.25 673 19.73 -26.8

NMI Hldg h NMIH ... ... 12 24.50 13.35 261 18.70 +10.0

NN Inc NNBR .28 4.0 8 29.50 6.39 630 6.99 -74.7

NV5 Global NVEE ... ... 22 96.70 40.01 67 64.28 +18.7

NVE Corp NVEC 4.00 4.3 35 135.00 68.50 18 93.93 +9.2

NXP Semi NXPI 1.00 1.3 10 125.93 69.72 4282 78.88 -32.6

Nabriva n NBRV ... ... ...dd 6.94 1.84 210 2.06 -65.6

NanoDim n NNDM ... ... ... 3.89 1.21 83 1.30 -57.7

NanoString NSTG ... ... ...dd 18.86 5.87 154 17.32 +131.9

NanoVib n NAOV ... ... ... 5.00 2.81 1 3.05 -34.8

Nanomtr NANO ... ... 20 48.26 22.08 123 28.99 +16.3

tNantHlth n NH ... ... ... 4.05 .72 165 .72 -76.5

tNantKwst n NK ... ... ... 5.47 1.44 263 1.47 -67.3

Napco NSSC ... ... 36 17.74 7.90 25 16.20 +85.1

Nasdaq NDAQ 1.76 2.0 22 96.84 72.98 858 87.31 +13.6

Natera n NTRA ... ... ...dd 29.62 8.60 571 17.00 +89.1

Nathans s NATH 1.00a 1.5 34 107.05 60.35 9 68.30 -9.5

tNatAmUnv NAUH .18 72.3 ... 1.87 .28 340 .25 -82.5

NatlBnksh NKSH 1.21e 3.1 19 49.75 37.55 2 39.24 -13.7

NatlBevrg FIZZ 2.90e ... 24 127.32 81.54 208 83.85 -13.9

NatCineM NCMI .68 9.5 79 10.94 5.09 390 7.13 +3.9

NatlCmce n NCOM ... ... 17 48.60 35.02 74 37.66 -6.4

tNatEnrSv n NESR ... ... 44 14.38 8.15 7 8.30 -16.6

NatEnSv wt NESRW ... ... ... .85 .77 .80 -2.4

NatGenHld NGHC .16 .6 17 28.89 18.22 319 24.95 +27.0

NatGnH pfA NGHCP 1.88 8.3 ... 26.18 22.69 6 22.69 -10.2

tNatGnH pfB NGHCO 1.88 8.5 ... 25.85 22.02 28 22.10 -11.8

tNatGnH pfC NGHCN 1.88 8.5 ... 25.84 22.28 20 22.21 -11.3

NatGnH 55 NGHCZ 1.91 8.3 ... 26.00 22.31 16 23.12 -9.0

NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9

NatlHld rs NHLD ... ... ... 6.26 2.34 6 3.15 -4.5

NatInstrm NATI .92 1.9 58 53.57 38.78 545 47.35 +13.7

NatResrch NRC .76a 1.9 78 42.85 26.35 9 39.79 +6.7

NSecGrp NSEC .20 1.6 8 18.17 12.08 12.90 -21.1

NatlVis n EYE ... ... ...cc 46.63 29.55 835 32.36 -20.3

NatWstnLf NWLI .36 .1 10 344.00 260.65 10 301.30 -9.0

NaturlAlt NAII ... ... 10 12.15 8.73 6 10.29 -.1

NatHlTr n NHTC .64f 2.8 5 27.23 14.15 36 22.56 +48.5

NaturesSun NATR .40 4.5 ...dd 12.50 7.55 7 8.95 -22.5

NatusMed BABY ... ... 42 41.55 27.69 223 32.09 -16.0

Nav43 JSM 1.50 8.3 ... 25.00 16.92 35 18.06 -24.0

tNavient NAVI .64 6.4 6 15.03 10.06 2579 9.93 -25.5

NavgGp s NAVG .28 .4 25 71.45 46.25 105 69.43 +42.6

stNaviosM n NMCI ... ... ... 4.50 3.76 24 3.76 -.2

NebulaAc n NEBU ... ... ... 11.52 9.65 9.73 +.8

NebulaA un NEBUU ... ... ... 10.20 9.96 10.05 +.3

NektarTh NKTR ... ... 9 111.36 33.50 1632 36.43 -39.0

tNemaura n NMRD ... ... ... 6.80 1.57 59 1.55 -73.0

Neogen s NEOG ... ... 49 97.38 54.09 287 62.45 +1.3

NeoGenom NEO ... ... ...cc 19.04 7.08 1176 13.87 +56.5

tNeonTh n NTGN ... ... ...dd 16.23 5.50 95 5.61 -62.6

Neonode rs NEON ... ... ... 9.60 1.31 18 1.67 -77.5

NeosTher n NEOS ... ... ...dd 11.69 1.65 766 2.03 -80.1

Neovas grs NVCN ... ... ... 75.00 .75 1887 .78 -98.7

NeptWln g NEPT ... ... 7 5.14 1.70 429 3.00 +27.1

Net1UEPS UEPS ... ... 6 13.15 4.44 193 4.83 -59.4

NetElem rs NETE ... ... ... 33.51 3.75 81 7.98 -28.3

NetApp NTAP 1.60 2.5 24 88.08 52.00 4351 64.20 +16.1

NetEase NTES 1.67e .7 9 377.64 184.60 638 237.91 -31.1

Netflix s NFLX ... ... ...cc 423.21 184.82 9824 265.32 +38.2

NtScout NTCT ... ... 35 31.78 21.58 767 26.94 -11.5

NetSolTch NTWK ... ... 17 10.53 4.25 68 6.27 +33.1

Neuralst h CUR ... ... ... 2.50 .39 83 .43 -75.3

NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9

NeurMx rs NURO ... ... ... 2.96 .78 1668 1.02 -41.1

Neurcrine NBIX ... ... ...dd 126.98 68.22 508 85.76 +10.5

Neuronet n STIM ... ... ...dd 39.39 15.40 70 20.67 -25.6

Neurotrpe h NTRP ... ... ... 11.93 4.74 9 4.95 -29.7

NewAgeB n NBEV ... ... ... 9.99 1.30 26627 5.44 +150.7

tNewLink NLNK ... ... ...dd 10.41 1.74 193 1.73 -78.7

NYMtgTr NYMT .80 12.8 8 6.54 5.35 1652 6.23 +1.0

NYMtT pfB NYMTP 1.94 8.4 ... 25.50 18.66 10 23.17 -8.4

NYMtT pfC NYMTO 1.97 8.5 ... 25.05 20.52 3 23.18 -5.4

NYMtgT pfD NYMTN 2.00 8.9 ... 25.00 22.27 13 22.46 -9.0

NewatrTc n NEWA ... ... ... 29.69 7.50 15 8.01 -14.7

NewellRub NWL .92f 3.9 ...dd 32.58 15.12 9667 23.41 -24.2

NewmrkGp NMRK .36 4.2 12 15.62 8.63 8.65 -39.8

NewsCpA NWSA .20 1.6 ...dd 17.29 12.11 2465 12.46 -23.1

NewsCpB NWS .20 1.6 ... 17.70 12.43 660 12.66 -23.7

NewtekBsn NEWT 1.80e 9.1 ... 24.24 16.07 191 19.88 +7.5

Newtek 22 NEWTZ 1.88 7.3 ... 27.00 25.20 4 25.73 -3.0

Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.99 3 25.50 +1.6

Nexeo Sol NXEO ... ... ... 12.64 7.91 413 8.78 -3.5

Nexeo wt NXEOW ... ... ... .78 .47 .71 +13.8

Nexeo un NXEOU ... ... ... 13.90 7.65 2 9.12 -5.2

NexstarM NXST 1.50 1.7 7 89.75 60.30 557 87.54 +11.9

NextDec n NEXT ... ... ... 10.29 3.95 3 4.64 -44.2

NxtGenHl NXGN .70 3.9 29 23.73 12.24 239 17.80 +31.1

NichFncl h NICK ... ... 44 12.50 7.90 3 10.55 +19.9

NicoletBc n NCBS ... ... 14 58.95 48.44 5 50.45 -7.8

NightstTh n NITE ... ... ... 29.55 9.59 92 12.26 -6.6

NiuTech n NIU ... ... ... 10.20 6.32 379 7.15 -17.3

Noodles NDLS ... ... ...dd 13.50 4.55 622 7.32 +39.4

tNordson NDSN 1.40 1.3 19 151.84 110.75 421 110.68 -24.4

NorSys NSYS ... ... ...cc 8.08 2.77 5 4.48 +16.1

tNorestB NBN .04 .2 10 26.00 17.91 7 17.97 -22.4

NthnTech NTIC .48f 1.6 32 41.90 18.31 7 29.90 +20.8

NorTrst NTRS 2.20 2.5 15 115.61 86.16 1066 87.20 -12.7

NthnTr pfC NTRSP 1.46 5.9 ... 27.78 24.68 78 25.00 -4.8

NorthfldBc NFBK .40 3.0 17 18.05 12.92 77 13.39 -21.6

Nthrim NRIM 1.08 3.2 14 45.40 32.00 21 33.31 -1.6

NwstBcsh NWBI .68 4.0 17 18.56 15.50 539 17.08 +2.1

NwstPipe NWPX ... ... ...dd 25.05 16.52 35 23.01 +20.2

NorwdFn s NWFL .88 2.7 21 40.58 28.76 5 32.34 -2.0

NovaLfstyl NVFY ... ... ... 3.00 .82 12 .88 -63.3

NovaMeas NVMI ... ... 13 32.00 20.83 95 23.95 -7.6

Novan n NOVN ... ... ... 5.05 1.23 217 1.50 -64.5

Novanta NOVT ... ... ... 78.85 48.10 187 60.83 +21.7

Novavax NVAX ... ... ...dd 2.75 1.05 10363 2.23 +79.8

Novelion rs NVLN ... ... ...dd 5.87 .70 330 1.07 -65.7

NovoCure n NVCR ... ... ...dd 53.70 19.06 455 35.44 +75.4

NovumeS n NVMM ... ... ... 4.75 .48 58 .55 -87.8

NovusTher rs NVUS ... ... ...dd 8.61 2.63 12 2.77 -31.8

NuCana n NCNA ... ... 86 32.00 9.32 5 17.22 +70.3

NuVasive NUVA ... ... 47 72.41 44.62 420 56.61 -3.2

NuanceCm NUAN ... ... ...dd 18.75 12.18 2593 14.96 -8.5

Nutanix n NTNX ... ... ... 64.87 29.34 2520 44.49 +26.1

NutriSyst NTRI 1.00 2.3 25 55.10 26.06 4434 44.05 -16.3

Nuvectra NVTR ... ... ... 25.17 7.60 139 17.85 +130.0

NvNq100Dy QQQX 1.68 7.6 ...q 28.19 20.24 120 22.07 -8.8

Nvidia NVDA .64f .4 28 292.76 133.31 16740 148.19 -23.4

NxStageMd NXTM ... ... ...dd 29.26 22.70 337 28.95 +19.5

Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8

Nxt-ID rs NXTD ... ... ... 8.59 .85 286 .90 -74.3

NymoxPh NYMX ... ... ...dd 4.60 1.49 73 1.68 -49.1

- O -:O2Micro OIIM ... ... ... 2.40 1.30 29 1.57 -5.9

OFS Cap OFS 1.36a 12.0 9 12.75 10.41 69 11.35 -4.6

OFS C25 n OFSSL 1.59 6.5 ... 25.52 24.01 3 24.63 -1.1

OFS 25 n OFSSZ ... ... ... 25.01 24.14 0 24.84 +.9

OFS Cred n OCCI 2.00 12.0 ... 19.00 16.38 0 16.67 -11.6

OHA Inv OHAI .08 6.5 31 1.68 1.08 34 1.23 +7.0

tOP Bancp n OPBK ... ... ... 14.10 8.84 52 8.96 -28.0

OReillyAu ORLY ... ... 23 363.20 217.64 572 342.57 +42.4

OSI Sys OSIS ... ... 66 82.94 50.50 251 74.23 +15.3

OakVlyBcp OVLY .26e 1.4 16 25.65 16.76 5 18.29 -6.4

OaktrSpL OCSL .38 8.5 ...dd 5.16 4.17 490 4.49 -8.2

OaktrSp28 OCSLL 1.53 6.4 ... 25.33 23.42 5 23.98 -4.8

OaktStInco OCSI .62 7.4 11 8.87 7.44 34 8.39 -.1

OasmiaPh n OASM .02p ... ... 5.70 .85 11 3.58 +306.9

ObalonT n OBLN ... ... ...dd 8.19 1.46 15 1.85 -72.0

ObsEva n OBSV ... ... ... 20.35 9.05 33 14.66 +50.2

OceanBio OBCI .05e ... ... 4.78 3.13 12 3.30 -24.0

tOceanPw h OPTT ... ... ...dd 1.52 .38 762 .32 -70.9

OceanFst OCFC .68f 2.8 14 30.90 23.81 161 23.97 -8.7

OconeeFed OFED .40 1.5 ... 30.49 23.06 7 26.50 -7.7

OcularTher OCUL ... ... ...dd 8.28 4.17 506 5.83 +31.0

OdonateT n ODT ... ... ... 32.00 14.06 21 15.23 -39.1

OdysMr rsh OMEX ... ... ...dd 13.75 3.44 14 4.83 +28.1

OfficeDpt ODP .10 3.4 8 3.66 2.00 3453 2.94 -16.9

OhioValB OVBC .84 2.4 22 56.15 33.12 2 35.24 -12.8

OhrPhar h OHRP ... ... ...dd 2.18 .12 198 .13 -93.0

Okta n OKTA ... ... ...dd 75.49 24.93 1821 64.54 +152.0

OldDomFrt ODFL .52 .4 31 170.22 118.73 603 129.70 -1.4










OldLnBc OLBK .40 1.4 15 35.72 27.18 19 27.69 -5.9

OldNBcp ONB .52 3.1 21 20.95 16.36 822 16.77 -3.9

OldPoint OPOF .44 1.7 17 32.00 24.07 7 25.60 -13.9

OldSecBc OSBC .04 .3 14 16.30 12.45 152 13.24 -3.0

OlScCTrI pf OSBCP .78 7.5 ... 10.68 10.31 5 10.41 -.2

Ollies n OLLI ... ... 30 97.61 47.76 1190 66.70 +25.3

OlympStl ZEUS .08 .5 5 25.84 16.31 75 17.63 -18.0

OmegaFlex OFLX .96 1.8 31 95.00 51.02 8 54.01 -24.4

Omeros OMER ... ... ...dd 27.00 8.36 644 14.47 -25.5

Omnicell OMCL ... ... ...cc 79.48 39.75 333 69.89 +44.1

OnSmcnd ON ... ... 9 27.10 14.55 4711 17.51 -16.4

OnTrack OTIV ... ... ... 2.94 .65 9 .80 -41.2

OncoMed OMED ... ... ...dd 5.07 .87 1841 .95 -76.8

tOncolBio n ONCY ... ... ...dd 7.40 2.01 66 2.08 -66.8

Onconov wt ONTXW ... ... ... .80 .43 .80 +45.5

Onconva rs ONTX ... ... ... 39.98 3.27 49 3.31 -85.3

OncoSec rs ONCS ... ... ...dd 2.21 .68 3385 .82 -49.5

OneGpHosp STKS ... ... ...dd 3.68 1.87 6 2.37 -.8

OneHorz rs OHGI ... ... ...dd 3.38 .12 848 .13 -90.7

180 DgrCap TURN ... ... ... 2.50 1.68 88 1.92 -2.8

OneStopS n OSS ... ... ...dd 6.25 2.25 7 2.86 -41.4

1800Flowrs FLWS ... ... 11 15.00 9.76 178 12.72 +18.9

OneSpan OSPN ... ... 84 23.35 11.55 87 15.93 +14.6

OpenText s OTEX .61 1.8 21 40.31 31.98 317 33.49 -6.1

tOperaLtd n OPRA ... ... 49 15.62 5.95 85 5.65 -56.9

OpesAcq n OPES ... ... ...dd 10.00 9.30 1 9.94 +2.7

OpesAcq un OPESU ... ... ... 10.32 9.11 10.21 +1.9

OpGn wt rs OPGNW ... ... ... 1.45 .70 .82 -16.3

tOpGen n rs OPGN ... ... ... 7.60 .97 53 1.00 -78.6

tOphthotech OPHT ... ... ...dd 4.50 1.57 243 1.47 -52.9

OpiantPh n OPNT ... ... ... 32.28 12.75 6 15.90 -30.8

OpkoHlth OPK ... ... ...dd 6.40 2.66 2524 3.33 -32.0

OptiNose n OPTN ... ... ...dd 30.00 7.33 221 7.78 -58.8

Optibase OBAS ... ... ...dd 9.50 7.43 3 9.06 +13.8

OptCable OCC .08 2.1 43 6.40 2.20 17 3.86 +60.4

OptimBk h OPHC ... ... ... 7.18 3.51 4 3.79 -19.4

OpusBank OPB .43e 2.2 13 30.95 18.49 71 19.58 -28.3

OramedPh ORMP ... ... ... 9.48 3.91 19 4.01 -55.4

tOraSure OSUR ... ... 23 22.22 11.96 515 11.96 -36.6

Orbcomm ORBC ... ... ...dd 11.95 8.43 483 9.05 -11.1

Orbotch ORBK ... ... 21 65.75 44.14 683 58.16 +15.8

OrchTher n ORTX ... ... ... 19.24 13.00 78 15.56 +11.1

Organovo ONVO ... ... ...dd 2.09 .90 287 1.03 -23.1

Orgenesis n ORGS ... ... ... 16.80 5.06 84 5.15 -62.8

OrignAg rs SEED ... ... ... 15.20 4.99 6 7.20 -15.3

OrigBcp n OBNK .13 .4 71 42.31 27.41 66 36.70 -2.1

OrigoAc un CNLMU ... ... ... 11.01 tOrionEng h OESX ... ... ...dd 1.25 .68 112 .73 -17.0

Oritani ORIT 1.00a 6.8 11 17.30 14.24 245 14.72 -10.2

OrrstownF ORRF .52 2.6 15 27.05 19.43 9 20.08 -20.5

OrthoPed n KIDS ... ... ... 39.81 14.00 55 30.70 +60.0

OrthoMed OFIX ... ... 76 63.57 50.41 60 56.77 +3.8

sOsirisTher n OSIR ... ... ...cc 13.79 7.30 452 14.08 +29.8

Osmotica n OSMT ... ... ... 9.90 6.21 47 8.12 -.4

OssenInn rs OSN ... ... ... 8.90 1.70 23 1.75 -39.2

Otelco OTEL ... ... 9 17.75 12.10 8 16.88 +26.4

Otonomy OTIC ... ... ...dd 6.45 2.16 166 2.51 -54.8

OttawaBc n OTTW .20 1.5 51 14.85 12.85 9 13.24 -8.3

sOtterTail OTTR 1.34 2.6 24 49.99 39.00 80 51.02 +14.8

OutlookTh OTLK ... ... ... 1.36 .57 .65 -50.3

OutlookT wt OTLKW ... ... ... .08 .02 .03 -3.2

Overstk OSTK ... ... ...dd 89.80 16.38 1220 18.79 -70.6

tOvid Th n OVID ... ... ...dd 12.19 3.22 89 3.19 -67.7

Oxbridge OXBR .48 57.8 2 3.00 .70 26 .83 -61.4

Oxbrdge wt OXBRW ... ... ... .22 .06 .15 +50.0

OxfordImm OXFD ... ... ...dd 19.19 10.00 51 14.84 +6.2

OxfordLn OXLC 1.62 16.8 ... 11.74 9.11 246 9.66 -3.9

Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 4 25.30 -.4

OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.06 1 25.25 +.2

OxfSqCap OXSQ .80 12.0 5 7.52 5.15 173 6.64 +15.7

OxfSqC24 n OXSQL 1.63 6.6 ... 26.30 25.14 24.79 -4.1

P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 5 7.90 -5.8

PAM PTSI ... ... 37 70.00 31.81 4 41.36 +20.1

PB Bncp PBBI .28f 2.5 ...cc 12.20 10.25 10 11.10 +3.3

PC Cnnctn CNXN .34e ... 14 43.05 22.66 55 30.26 +15.5

PC-Tel PCTI .22 5.4 ... 7.85 3.99 91 4.05 -45.0

PCM Inc PCMI ... ... 27 25.23 6.90 97 18.06 +82.4

PCSB Fn n PCSB .12 .6 50 22.34 18.16 38 19.49 +2.3

tPDC Engy PDCE ... ... ...dd 66.20 32.92 991 33.34 -35.3

PDF Sol PDFS ... ... 77 17.38 7.56 98 8.49 -45.9

PDL Bio PDLI .20 6.7 ...dd 3.16 2.25 1086 2.99 +9.1

PDL Cmt n PDLB ... ... ... 16.23 12.51 12 12.74 -16.1

PHI vtg PHII ... ... ...dd 13.95 3.64 12 3.88 -66.8

PHI nv PHIIK .20 6.5 ...dd 13.39 3.08 153 3.10 -73.2

PICO Hld s PICO 5.00e ... ...dd 13.60 9.46 89 10.11 -21.0

PLX Phr rs PLXP ... ... ... 7.60 3.05 1 3.86 -44.0

tPRA Grp PRAA ... ... 47 43.75 26.85 1044 26.05 -21.5

PRA Hlth PRAH ... ... ...cc 121.98 79.20 436 104.00 +14.2

PRGX Glbl PRGX ... ... ...dd 10.30 6.95 55 9.32 +31.3

PTC Inc PTC ... ... ...cc 107.44 59.40 953 85.68 +41.0

PTC Thera PTCT ... ... ...dd 52.95 15.60 436 34.67 +107.9

tPacWstBc PACW 2.40 6.9 10 55.86 35.44 2173 35.03 -30.5

Paccar PCAR 1.28f 2.2 9 79.69 53.95 3484 57.81 -18.7

PacBiosci PACB ... ... ...dd 7.84 2.02 2436 7.50 +184.1

tPacCityF n PCB .12 .9 ... 20.95 13.86 19 14.00 -29.9

tPacEthanol PEIX ... ... ...dd 4.80 1.38 404 1.41 -69.0

PacMerc PMBC ... ... 16 10.45 7.32 17 7.35 -16.0

PacPreBc PPBI .15p ... 16 46.05 26.70 354 27.85 -30.4

PaciraPhm PCRX ... ... ...dd 55.00 26.95 423 47.00 +3.0

PainThr rs PTIE ... ... ...dd 12.80 .81 141 1.07 -73.3

PanASlv PAAS .14 1.0 26 18.75 12.12 829 13.63 -12.4

PangaeaL PANL ... ... 2 4.50 2.13 3 3.01 -18.2

PapaJohns PZZA .90 2.0 31 69.45 38.05 713 44.52 -20.7

PapaMurph FRSH ... ... 11 6.27 4.28 111 5.08 -5.6

ParatekPh PRTK ... ... ...dd 19.35 6.27 169 6.89 -61.5

tParingaR n PNRL ... ... ... 10.38 6.73 0 6.55 -35.2

ParkCity PCYG ... ... 41 11.75 6.75 52 7.33 -23.2

tParkOh PKOH .50 1.5 15 47.90 32.32 17 32.54 -29.2

ParkeBcp PKBK .56 3.2 11 24.80 16.71 16 17.32 -7.3

PrtnrCm PTNR ... ... 22 6.60 3.23 1 5.07 -17.6

PathfdBcp PBHC .24 1.6 21 16.64 14.65 1 14.81 -3.8

tPatrkInd s PATK ... ... 11 72.35 33.66 474 32.63 -53.0

PatrNBc rs PNBK .04 .3 24 25.50 15.85 0 16.00 -10.4

PatriotTr n PATI ... ... 13 23.80 16.72 6 19.58 +12.7

PatternEn PEGI 1.69 8.0 14 22.18 16.58 771 21.10 -1.8

Patterson PDCO 1.04 4.5 10 38.52 20.22 2298 22.94 -36.5

tPattUTI PTEN .16 1.3 ...dd 25.03 12.44 3516 12.60 -45.2

Pavmed n PAVM ... ... ...dd 3.98 .87 75 .00 -56.5

Pavmed wt PAVMW ... ... ... 1.25 .35 .42 -32.3

Paychex PAYX 2.24 3.3 26 76.02 59.36 1778 68.14 +.1

Paylocity PCTY ... ... ...cc 88.47 41.15 112 63.09 +33.8

PayData rs PYDS ... ... ...dd 4.00 1.43 5 1.84 -27.3

PayPal n PYPL ... ... 54 93.70 70.22 8074 85.51 +16.2

pdvWirelss PDVW ... ... ...dd 47.87 22.50 26 38.19 +19.0

PeakRsts SKIS .28 5.7 ...dd 5.78 4.45 32 4.90 -9.3

tPeapkGl PGC .20 .8 11 38.00 25.27 57 25.42 -27.4

PeerStr wt PEERW ... ... ... Pegasyst PEGA .12 .2 ...cc 67.95 45.40 369 50.03 +6.1

PnnNtGm PENN ... ... 17 36.90 18.76 1854 22.00 -29.8

PennVa n PVAC ... ... ... 96.13 32.49 107 57.02 +45.8

PennantPk PNNT .72 9.9 8 7.84 6.29 225 7.30 +5.7

PenPkFR PFLT 1.14 9.2 11 14.13 12.00 228 12.39 -9.7

PennsWd PWOD 1.88 4.6 16 49.32 39.55 2 41.31 -11.3

PensarAc n WRLS ... ... ... 10.17 7.75 328 10.09 +4.3

PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3

tPensrAc rt WRLSR ... ... ... .55 .27 64 .38 -24.0

PensarA un WRLSU ... ... ... 11.48 10.20 10.50 +1.7

PeopUtdF PBCT .70 4.5 13 20.26 15.04 2961 15.71 -16.0

tPeopUtd pf PBCTP 1.41 6.1 ... 28.99 23.37 169 23.13 -18.3

PeBcOH PEBO 1.20f 3.7 15 39.58 31.12 29 32.33 -.9

PeopBNC PEBK .52 1.9 15 33.49 26.32 1 27.57 -10.2

PeopFSvc PFIS 1.32 3.1 15 52.00 39.01 5 42.11 -9.6

tPeopUtah n PUB .44f 1.5 26 38.70 28.89 13 28.87 -4.7

PepperFd n KPFS ... ... ... 8.85 5.41 7.70 +10.0

PepsiCo PEP 3.71 3.2 34 122.51 95.94 4081 117.29 -2.2

Percptr PRCP .15 2.1 27 12.25 7.05 7 7.24 -25.4

Perficient PRFT ... ... 43 31.09 18.23 131 23.70 +24.3

Performnt PFMT ... ... ...dd 3.52 1.25 24 1.51 -8.5

PerionNwk rs PERI ... ... ... 4.05 2.13 128 2.73 -11.7

PermaFix PESI ... ... ... 5.15 2.30 45 2.99 -18.1

PermaPip PPIH ... ... ...dd 10.43 8.30 98 9.02 +.2

Pernix hrs PTX ... ... ...dd 3.30 .27 2692 .33 -86.3

PershGld rs PGLC ... ... ... 3.10 .80 187 .82 -66.0

PetIQ n PETQ ... ... ... 43.93 17.56 265 29.95 +37.1

PetMed PETS 1.08 4.7 12 57.80 22.11 578 23.09 -49.3

tPFSweb PFSW ... ... ...dd 11.86 5.57 31 5.60 -24.6

PhaseBio n PHAS ... ... ... 6.00 2.55 10 3.86 -22.8

PhibroAH PAHC .40 1.2 23 54.62 32.02 43 32.72 -2.3

Phio P wt rs PHIOW ... ... ... 1.90 .22 .83 -36.2

Phio Ph rs PHIO ... ... ... 7.40 .29 409 .35 -93.7

PhotrIn PLAB ... ... 1 11.00 7.20 569 9.58 +12.4

PiedmLithn PLLL ... ... ... 17.98 8.51 0 8.51 -33.3

PierisPhm PIRS ... ... ... 9.75 3.04 958 3.26 -56.8

PilgrimsP PPC ... ... 7 37.05 16.01 628 16.75 -46.1

Pinduodou n PDD ... ... ... 30.48 16.53 2197 20.81 -22.1

PingtanM PME .04 1.7 15 4.20 1.71 5 2.33 -23.6

tPinnaclFn PNFP .64 1.3 15 69.85 49.92 612 49.66 -25.1

PintecTc n PT ... ... ... 15.10 10.01 10.30 -17.5

PioneerPw PPSI ... ... 17 7.95 4.40 15 5.15 -32.3

Pixelwrks PXLW ... ... ... 7.05 3.15 250 3.41 -46.1

PlatEag n EAGL ... ... ...cc 11.82 9.60 63 10.04 +3.0

PlatEag un EAGLU ... ... ... 11.00 8.00 10.45 +4.4

tPlayaHot n PLYA ... ... ...dd 11.69 6.63 308 6.63 -38.6

Plexus PLXS ... ... ... 66.78 52.44 247 55.32 -8.9

PlugPowr h PLUG ... ... ...dd 2.48 1.41 1259 1.50 -36.4

PlumasBc PLBC .36 1.6 11 29.45 21.92 4 22.50 -3.0

Plurlsght n PS ... ... ... 38.37 17.88 503 24.07 +20.4

tPluristemT PSTI ... ... ...dd 1.65 .98 433 .95 -31.2

PoageBksh PBSK .24 .9 30 27.75 18.85 25.31 +20.5

PointrTel h PNTR ... ... 16 19.65 10.25 9 11.55 -37.9

PointsInt g PCOM ... ... 25 18.48 9.31 110 10.16 -1.3

PolarPwr n POLA ... ... ... 6.85 4.01 14 5.25 +4.8

Polarity rs PTE ... ... ... 41.22 11.54 619 16.67 -28.2

Pool Corp POOL 1.80f 1.2 28 175.87 123.88 179 150.37 +16.0

PopeRes POPE 4.00f 5.9 23 73.50 66.50 1 68.04 -2.4

Popular BPOP 1.00 2.0 18 58.55 34.20 708 51.11 +44.0

Popular pf BPOPN 1.68 6.5 ... 25.92 23.76 1 25.74 +6.0

PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.77 24.49 +8.4

PortolaPh PTLA ... ... ...dd 56.70 18.18 3442 19.50 -59.9

Potbelly PBPB ... ... ...dd 14.15 9.12 267 9.29 -24.5

PotltchDel PCH 1.60 4.6 16 55.75 33.09 566 34.90 -30.1

PowellInds POWL 1.04 3.8 ...cc 41.42 26.16 28 27.47 -4.1

PwrInteg POWI .64 1.0 31 80.50 47.35 282 62.63 -14.8

PS VarRate VRIG .74 3.0 ... 25.29 25.06 25.08 -.5

tPranBio rs PRAN ... ... ... 3.79 1.51 24 1.40 -55.1

Precipio n PRPO ... ... ... 1.75 .18 414 .20 -83.4

PrecTh h AIPT ... ... ...dd 1.58 .65 10 .68 -32.7

PfdBkLA PFBC 1.20 2.6 ... 69.48 43.04 34 45.34 -22.9

PrefrmdLn PLPC .80 1.3 20 96.83 55.41 9 61.39 -13.6

tPremFin s PFBI .60 3.7 11 26.05 16.71 9 16.22 -19.2

Premier PINC ... ... ...dd 47.22 28.59 885 38.97 +33.5

Presbia h LENS ... ... ... 7.14 .52 11 .56 -85.3

Presidio n PSDO .16 1.2 ... 19.74 11.97 102 13.79 -28.1

PriceTR TROW 2.80 3.0 16 127.43 90.78 1526 92.03 -12.3

PrSmrt PSMT .70 1.1 25 94.45 61.08 183 62.49 -27.4

PrmEgy PNRG ... ... ...dd 80.50 47.10 77.01 +49.5

PrimoWtr PRMW ... ... ...dd 20.72 11.16 173 13.73 +9.2

Primoris PRIM .24 1.1 16 28.90 20.79 218 22.06 -18.9

PrinPrice PSET .16e ... ... 35.55 31.69 1 33.19 +3.1

PrinShHld PY .33e ... ... 34.81 30.05 30.06 -7.8

PrinHlIn ef BTEC ... ... ... 39.21 29.46 1 30.57 -2.8

PrinMill ef GENY .06e ... ... 39.30 31.94 1 32.41 -6.7

tPrin US SC PSC ... ... ... 36.86 29.21 5 29.90 -5.7

PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3

tPrinFncl PFG 2.16f 5.1 9 75.59 42.45 2043 42.07 -40.4

PrinBio n PRNB ... ... ... 36.00 22.00 47 29.38 -10.0

tPriorityTc PRTH ... ... ... 12.99 7.40 7 6.90 -32.3

PriorTc wt PRTHW ... ... ... .50 .35 .47 +35.4

PriorTc un PRTHU ... ... ... 13.32 8.48 9.04 -14.9

ProDex PDEX ... ... 26 16.00 6.05 18 13.70 +101.4

ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 2 3.14 +81.6

ProQRTher PRQR ... ... ...dd 24.00 2.75 141 17.18 +432.7

PrUltBio s BIB ... ... ...q 70.82 46.69 128 49.66 -11.4

PrUltPQ s TQQQ ... ... ...q 73.36 40.40 21356 45.25 -2.1

ProDvrs h rs IPDN ... ... ... 5.24 1.34 4 1.63 -60.1

ProfirEng PFIE ... ... 1 5.30 1.64 130 1.82 -5.2

PrognicsPh PGNX ... ... ...dd 9.42 4.24 1854 4.70 -21.0

ProgrsSoft PRGS .62f 1.8 26 53.60 30.23 405 34.52 -18.9

Proofpoint PFPT ... ... ...dd 130.27 75.92 493 90.96 +2.4

PShtQQQ rs SQQQ .07p ... ...q 23.26 10.83 36126 14.79 -31.2

ProS Ris n EQRR .81e 2.0 ... 52.12 39.30 1 39.84 -14.7

PrUlNBio rs UBIO ... ... ... 46.35 23.66 40 25.61 -23.9

ProUShBio BIS .02p ... ...q 23.90 15.38 55 20.38 -7.6

ProspctCap PSEC .72 10.9 7 7.60 5.95 2143 6.59 -2.2

ProtagTh n PTGX ... ... ...dd 23.97 5.49 117 6.71 -67.7

ProtctInsA PTVCA 1.12 5.8 44 24.86 18.19 19.20 -20.8

PrtctInsB PTVCB 1.12 5.5 46 25.70 18.64 15 20.31 -15.2

ProteonTh PRTO ... ... ...dd 2.90 1.50 22 1.76 -7.4

Proteos n PTI ... ... 11 10.38 1.71 484 4.93 -15.4

Prothena PRTA ... ... ...dd 46.14 10.43 261 11.63 -69.0

Provent n PRVB ... ... ...dd 8.00 2.02 9 2.55 -47.0

ProvidSv PRSC ... ... 17 83.90 55.69 30 67.60 +13.9

ProvidBc n PVBC ... ... ... 30.80 21.90 7 24.75 -6.4

ProvFnH PROV .56 3.3 18 19.78 16.70 3 17.01 -7.6

PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 4 17.62 +.1

tPsychmCp PMD .72 4.6 15 22.88 15.85 11 15.76 -23.3

Pulmatrix PULM ... ... ...dd 2.17 .28 153 .37 -73.5

PulseBio n PLSE ... ... ...dd 26.13 8.60 57 12.61 -46.6

PumaBiotc PBYI ... ... ...dd 106.30 17.60 552 23.52 -76.2

PureAcq n PACQ ... ... ... 9.88 9.59 734 9.82 +1.3

PureAcq un PACQU ... ... ... 11.37 10.08 10.44 +3.2

PureCycle PCYO ... ... ...dd 11.74 7.36 6 9.61 +15.1

PurplInv n PRPL ... ... ...dd 13.90 4.45 5 5.85 -41.8

PyxisTnkr PXS ... ... 40 5.87 .74 810 1.20 -62.7

QAD Inc B QADB .24 .7 ...dd 49.40 27.00 0 32.00 +3.8

QAD A QADA .29 .7 ...dd 61.80 37.45 34 41.08 +5.7

tQCR Hld QCRH .24 .7 12 49.60 33.52 30 33.50 -21.8

QIWI plc QIWI .84e 5.8 14 20.05 11.61 88 14.60 -15.8

Qorvo QRVO ... ... 73 86.84 58.91 1194 59.58 -10.5

Qualcom QCOM 2.48 4.3 ...dd 76.50 48.56 13057 57.35 -10.4

Qualstar rs QBAK ... ... ... 13.50 4.51 4 5.60 -33.3

Qualys QLYS ... ... 57 98.30 55.05 367 77.46 +30.5

Quantenn n QTNA ... ... ... 19.41 10.16 283 14.81 +21.4

Quanterx n QTRX ... ... ...dd 24.81 13.00 78 19.34 -9.9

tQuartrhill g QTRH .05 ... ...dd 1.98 .94 200 .95 -48.6

QuestRes rs QRHC ... ... ...dd 3.10 1.28 39 1.40 -39.1

QuickLog h QUIK ... ... ...dd 2.22 .78 302 .91 -47.6

Quidel QDEL ... ... 57 77.63 39.16 625 51.20 +18.1

QuinStreet QNST ... ... 62 17.75 8.24 712 15.73 +87.7

Qumu Cp QUMU ... ... ...dd 3.15 1.42 7 2.14 -9.7

Quotinet QTNT ... ... ... 9.02 2.78 441 6.82 +37.8

QuratRet A QRTEA ... ... 19 29.11 20.00 2678 20.91 -14.4

QuratRet B QRTEB ... ... 22 28.90 19.62 21.53 -12.3

Qutoutiao n QTT ... ... ... 20.39 4.00 309 4.15 -74.0

- R -:R1 RCM n RCM ... ... ... 11.00 3.90 335 8.96 +103.2

RBB Bcp n RBB .36 1.8 ... 33.62 19.43 18 20.48 -25.2

RBC Bear ROLL ... ... 36 169.84 111.61 105 134.19 +6.2

RCI Hosp RICK .12 .5 9 34.84 21.87 36 23.73 -15.2

RCM RCMT 1.00e ... 5 7.50 3.41 9 3.98 -36.3

RF Inds RFIL .08 1.1 12 12.75 2.25 49 7.34 +171.9

RGC Res s RGCO .66f 2.4 31 31.33 22.16 8 27.02 -.2

RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3

RMR Gp h RMR 1.40f 2.2 11 98.00 52.81 22 63.10 +6.4

RMR RE RIF 1.32 7.2 ...q 18.44 -6.7

RTI Surg RTIX ... ... ...dd 5.10 3.79 192 4.04 -1.5

RaPhrm n RARX ... ... ...dd 19.80 4.78 1227 15.91 +87.2

RadNet RDNT ... ... 78 16.54 9.55 94 12.54 +24.2

RadaElc rs RADA ... ... ...dd 3.86 1.77 238 2.97 -3.6

Radcom RDCM ... ... 26 21.80 7.91 22 8.70 -56.2

RadiSys RSYS ... ... ...dd 1.72 .53 598 1.72 +71.1

RadiusHlth RDUS ... ... ...dd 41.16 14.52 526 16.32 -48.6

Radware RDWR ... ... ... 28.50 18.00 144 22.81 +17.6

RamacoRs n METC ... ... ... 9.35 4.74 25 5.09 -26.0

Rambus RMBS ... ... ...dd 14.81 7.30 569 8.12 -42.9

RandCap RAND ... ... 3 3.50 2.05 1 2.36 -21.8

Randgold GOLD 2.00f 2.3 35 104.05 59.90 1477 85.45 -13.6

RandBcp n RNDB ... ... ...dd 17.45 14.79 15.14 -1.4

Rapid7 n RPD ... ... ...dd 39.40 18.49 455 32.25 +72.8

RaveRest RAVE ... ... 9 2.33 1.09 35 1.22 -16.3

RavenInds RAVN .52 1.4 1 49.80 31.45 73 37.12 +8.1

tReShape rs RSLS ... ... ... 3756.90 .62 678 .54 -100.0

ReadIntlA RDI ... ... 11 17.50 13.91 63 15.26 -8.6

ReadgIntB RDIB ... ... 21 34.64 20.10 0 27.50 +19.6

RealGSol h RGSE ... ... ...dd 1.92 .30 3467 .56 -62.4

RealNetwk RNWK ... ... ...dd 4.19 1.80 103 2.49 -27.0

Rl NxtEc n BLCN ... ... ... 25.05 20.16 23 20.46 -15.6

RealitCh n BCNA ... ... ... 24.47 18.22 0 19.11 -21.1

tRealmTh n RLM ... ... ... 13.00 1.96 13 2.00 -70.3

RealPage RP ... ... 67 66.25 42.90 683 51.49 +16.2

ReataPh n RETA ... ... ...dd 99.50 19.31 178 59.31 +109.4

tReconTech RCON ... ... ...dd 5.36 .82 22 .82 -36.9

RecroPhm REPH ... ... ... 13.05 4.78 183 7.83 -15.4

RedRobin RRGB ... ... 18 67.10 30.02 267 30.92 -45.2

RedRkRs n RRR .40 1.7 ... 36.99 21.20 898 22.94 -32.0

RedViolt n RDVT ... ... ...dd 46.40 4.35 20 7.45 -83.9

Redfin n RDFN ... ... ... 31.50 13.50 553 16.80 -46.4

RedhillBio RDHL ... ... ... 11.49 4.40 150 7.00 +36.2

RgcyCtrs REG 2.22 3.5 23 70.64 54.87 862 63.93 -7.6

Regenrn REGN ... ... 23 416.49 281.89 791 375.72 -.1

RegnxBio n RGNX ... ... 36 85.10 23.25 343 53.43 +60.7

Regulus hrs RGLS ... ... ... 17.28 1.04 163 1.56 -87.5

ReliantBcp RBNC .32 1.4 23 30.00 19.81 3 23.37 -8.9

Reliv In rs RELV ... ... ...dd 6.24 3.72 5 4.76 -.2

RemarkHld MARK ... ... ...dd 15.10 1.21 630 2.10 -78.4

Renasant RNST .84f 2.6 12 49.78 32.01 313 32.23 -21.2

RenewEn REGI ... ... 4 32.52 9.50 508 26.26 +122.5

RenminTi rs ABAC ... ... ... 3.39 1.20 19 1.23 -58.3

RentACt RCII .32 2.2 25 14.94 7.22 603 14.55 +31.1

Replgn RGEN ... ... ...cc 70.50 29.56 318 61.86 +70.5

Replimun n REPL ... ... ... 23.55 10.52 17 13.93 -8.1

RepBncp RBCAA .97 2.4 16 50.70 34.24 14 40.60 +6.8

RepFBcp FRBK ... ... 49 9.48 6.41 51 6.87 -18.7

resTORbi n TORC ... ... ...dd 21.10 7.55 56 12.63 -25.2

RschFrnt REFR ... ... ...dd 1.95 .60 53 1.48 +42.3

Resonant RESN ... ... ... 8.55 1.48 152 1.55 -79.3

ResConn RECN .52 3.4 22 19.50 13.20 117 15.30 -1.0

RestorRob n HAIR ... ... ...dd 8.20 .97 77 1.03 -77.6

RetailOpp ROIC .78 4.4 47 20.14 16.18 703 17.89 -10.3

tRetoEco n RETO ... ... ... 11.32 1.86 14 1.88 -73.3

Retrophin RTRX ... ... ...dd 33.00 20.09 234 24.31 +15.4

RevanceTh RVNC ... ... ...dd 37.45 19.62 317 21.73 -39.2

RevenHo n RVEN .01p ... ... 4.90 2.32 3.41 -26.4

RevolutL rs RVLT ... ... ... 4.90 .55 84 .61 -81.5

ReWalkRob RWLK ... ... ...dd 1.35 .19 11735 .22 -80.3

RhythmP n RYTM ... ... 38 37.23 16.80 114 27.08 -6.8

RibbnCm n RBBN ... ... ...dd 8.36 4.96 204 5.23 -32.3

RiceBr wt RIBTW ... ... ... .17 .10 .17 +69.0

sRiceBran RIBT ... ... ...dd 3.46 1.30 211 3.37 +127.7

RichrdElec RELL .24 3.4 59 10.40 6.26 4 7.10 +5.3

RigelPh RIGL ... ... ...dd 4.71 2.56 866 2.76 -28.9

RigNet RNET ... ... ...dd 24.05 10.03 56 14.95 RiminiSt n RMNI ... ... ...dd 8.94 4.00 83 4.55 -42.5

tRiotBlck RIOT 1.00p ... ... 46.20 1.65 521 1.54 -94.6

RiseEdCy n REDU ... ... 13 18.60 7.40 104 8.22 -44.4

RittrPh rs RTTR ... ... ... 4.00 .71 40 .74 -77.5

RivrvwBcp RVSB .14 1.9 14 9.99 6.71 17 7.53 -13.1

RivrviewF n RIVE .40 3.2 ... 14.55 11.93 1 12.60 -6.3

RocktPh n RCKT ... ... ... 25.96 9.08 364 14.93 +43.0

RockwllM RMTI ... ... ...dd 6.92 2.88 232 3.04 -47.8

RockyBr RCKY .48 2.0 12 33.45 15.00 41 23.72 +25.5

RkyMChoc RMCF .48 5.7 9 12.60 7.95 9 8.39 -28.8

Roku n ROKU ... ... ...dd 77.57 29.00 13472 35.81 -30.8

tRosehill n ROSE ... ... ... 9.45 2.94 48 2.92 -62.8

Rosehill wt ROSEW ... ... ... 1.24 .80 1.12 +13.1

Rosehill un ROSEU ... ... ... 10.66 4.00 4.30 -61.8

RossStrs s ROST .90 1.1 21 104.35 73.76 3008 80.55 +.4

RoyGld RGLD 1.06f 1.4 ...dd 98.53 70.16 406 78.09 -4.9

Rubicon rs RBCN ... ... ... 9.46 6.76 1 8.16 +2.3

RubiusTh n RUBY ... ... ... 33.01 14.50 103 18.76 -22.6

RmblOn B n RMBL ... ... ... 10.98 3.53 149 5.66 +9.0

RushEntA RUSHA .48 1.5 21 55.40 31.77 158 32.75 -35.5

RushEntB RUSHB .48 1.4 26 52.76 32.75 4 33.80 -29.9

RuthsHosp RUTH .44 1.9 11 33.95 20.80 221 23.51 +8.6

Ryanair RYAAY 1.55e 2.1 ... 127.61 73.41 503 74.00 -29.0

- S -:S&T Bcp STBA 1.08 2.7 17 47.77 36.91 135 39.73 -.2

S&WSeed SANW ... ... ...dd 4.40 2.35 28 2.56 -34.4

SB FinGp SBFG .34f 1.9 12 20.53 17.15 5 17.55 -5.1

SB FnGp pf SBFGP .65 3.6 ... 25.05 16.01 17.90 SB OneBc SBBX .30 1.3 18 32.85 21.70 19 22.61 -15.8

SBA Com SBAC ... ... ...cc 177.67 146.13 778 171.29 +4.9

SEI Inv SEIC .60f 1.2 15 78.35 48.29 1295 48.47 -32.5

SelasLf rs SLS ... ... ... 12.00 .80 254 1.73 -78.0

SG Blck n SGBX ... ... ... 6.24 3.01 0 3.44 -42.5

tSGOCO rs SGOC ... ... ... 1.74 .85 49 .87 -18.1

SI Fincl SIFI .24 1.8 13 15.60 12.64 10 13.03 -11.4

Si-Bone n SIBN ... ... ... 21.96 16.27 120 18.86 -6.0

SIGA Tc n SIGA ... ... 1 8.47 4.68 147 6.09 +3.0

tSLM Cp SLM ... ... 11 12.46 9.37 2148 9.28 -17.9

SLM Cp pfB SLMBP 3.32e 5.5 ... 73.00 55.80 3 60.70 -11.7

SmartGlb n SGH ... ... 6 56.69 25.84 175 31.19 -7.4

SMTC hg SMTX ... ... ... 4.16 1.56 18 3.65 +93.0

SORL SORL ... ... 2 7.92 2.61 58 2.79 -58.5

SP Plus SP ... ... 17 41.70 27.83 58 28.69 -22.7

SPAR Gp h SGRP ... ... ... 3.75 .65 3 .66 -46.5

tSpdDorWrF DWFI ... ... ... 25.82 22.37 56 22.41 -11.4

SPS Cmce SPSC ... ... ...cc 100.68 47.52 192 84.31 +73.5

SS&C Tch s SSNC .32 .7 34 60.97 39.73 1257 45.79 +13.1

tSSLJ.cm hn SSLJ ... ... ... 5.75 .42 123 .41 -88.3

SSR Mng g SSRM ... ... 21 11.44 7.64 459 10.93 +24.3

SVB FnGp SIVB ... ... 17 333.74 197.71 734 200.90 -14.1

SVMK n SVMK ... ... ... 20.00 10.05 470 12.94 -24.9

SabanCap n SCAC ... ... ... 10.20 9.86 5 10.12 +2.1

SabanC wt SCACW ... ... ... 1.28 1.17 1.26 +2.4

Saban un SCACU ... ... ... 11.65 10.32 10.37 -1.4

SabraHltc SBRA 1.87e 9.7 9 23.83 15.78 1566 19.28 +2.7

SabreCorp SABR .56 2.3 32 26.78 17.91 1857 24.84 +21.2

tSAExplr rs SAEX ... ... ... 73.80 3.30 125 3.12 -92.9

SaftyInsGr SAFT 3.20 3.7 19 99.70 70.45 21 86.17 +7.2

SagaComm SGA 1.20a 3.5 8 45.65 33.67 1 34.00 -15.9

SageThera SAGE ... ... ...dd 195.97 100.16 530 107.84 -34.5

Saia Inc SAIA ... ... 21 87.05 52.54 223 55.24 -21.9

tSalemMda SALM .26 9.9 10 6.25 2.65 58 2.62 -41.8

SalisbryBc SAL 1.12 2.9 15 51.80 34.65 2 38.09 -14.7

SanderFm SAFM 1.28 1.3 8 170.91 95.97 221 101.12 -27.1

tSndySpr SASR 1.12 3.4 15 43.87 32.91 81 32.97 -15.5

Sanfilp JBSS .55a .9 24 79.37 54.32 76 62.55 -1.1

SangTher SGMO ... ... ...dd 27.50 9.00 1172 11.74 -28.4

Sanmina SANM ... ... 15 35.55 22.62 348 25.40 -23.0

Sanofi rt GCVRZ ... ... ... .60 .20 332 .49 +28.9

Sapiens SPNS .80 7.3 55 12.65 8.01 10.93 -5.1

SareptaTh SRPT ... ... ...dd 176.50 50.68 409 125.00 +124.7

Savara rs SVRA ... ... ...dd 17.19 7.05 156 7.59 -48.9

scPhrma n SCPH ... ... ...dd 17.96 3.76 9 4.69 -61.2

ScanSource SCSC ... ... 14 44.30 31.40 61 36.81 +2.8

Schmitt h SMIT ... ... ...dd 4.47 1.91 1 2.85 +4.0

Schnitzer SCHN .75 2.9 3 38.85 23.70 446 25.74 -23.2

sScholRck n SRRK ... ... ...dd 27.02 13.09 114 26.86 +73.3

Scholastc SCHL .60 1.4 ...dd 47.94 33.85 72 42.81 +6.7

SchultSp un SAMAU ... ... ... 2510 9.95 SciGames SGMS ... ... ...dd 62.80 15.46 964 16.48 -67.9

ScrippsEW SSP .20 1.2 55 18.44 10.69 422 16.93 +8.3

tScynexis SCYX ... ... ...dd 2.45 .60 191 .58 -75.0

tSeaChange SEAC ... ... ... 4.03 1.38 1264 1.38 -64.9

SeacstBkg SBCF ... ... 21 34.95 21.74 253 26.57 +5.4

SeagateT STX 2.52 6.4 8 62.70 36.69 2834 39.50 -5.6

SeanrgM rs SHIP ... ... ...dd 1.19 .50 86 .60 -42.3

Seanrgy wtA SHIPW ... ... ... .24 .06 .22 +6.8

SearsH&O SHOS ... ... ...dd 3.95 1.55 38 2.26 -13.1

SeaSpine n SPNE ... ... ...dd 20.75 8.76 63 17.16 +69.6

SeattGen SGEN ... ... ...dd 84.37 47.75 536 60.94 +13.9

SecndSight EYES ... ... ...dd 2.58 .90 1080 .95 -50.3

ScndSght wt EYESW ... ... ... 1.02 .51 .79 -6.5

Secoo n SECO ... ... ... 15.48 8.00 54 9.93 +2.8

SecWkA A n SCWX ... ... ...dd 18.97 7.83 184 15.21 +71.5

SecNtl lf SNFCA .23t ... 3 5.90 4.05 11 5.40 +8.0

SelectBc lf SLCT ... ... 16 14.25 11.50 18 11.96 -5.4

SelIncREIT SIR 2.04 10.7 22 26.26 17.90 638 19.03 -24.3

SelIntCon n SIC ... ... ... 13.00 7.80 55 7.85 -37.9

SelectaB n SELB ... ... ... 16.55 4.74 89 5.46 -44.3

SelectvIns SIGI .80f 1.3 21 67.17 53.55 311 63.61 +8.4

SmLEDS rs LEDS ... ... ...dd 8.75 2.72 5 3.54 -5.0

Semtech SMTC ... ... 59 60.55 31.30 460 47.60 +39.2

SenecaB SENEB ... ... ...dd 35.37 27.00 34.82 +2.4

SenecaA SENEA ... ... ...dd 35.90 25.45 29 32.72 +6.4

SenesTc n SNES ... ... ...dd 2.37 .30 334 .68 -5.8

SenHous SNH 1.56 11.8 8 19.98 13.06 1661 13.23 -30.9

SenHous 42 SNHNI 1.41 6.9 ... 25.52 17.55 224 20.26 -19.8

SenHous 46 SNHNL 1.56 7.0 ... 26.95 21.94 68 22.22 -17.3

Senmiao n AIHS ... ... ... 8.91 3.75 10 4.67 -17.3

SensusHlt n SRTS ... ... ... 8.88 4.91 106 5.72 +10.9

SensusHl wt SRTSW ... ... ... 1.50 .51 .67 -4.3

SentEn n STNL ... ... ... 14.21 9.60 155 10.01 +2.7

SentEn wt STNLW ... ... ... .85 .61 .83 +33.9

SentEn un STNLU ... ... ... 10.98 8.03 10.60 +6.3

SeqentialB SQBG ... ... ...dd 2.49 .87 41 .88 -50.8

SeresTh n MCRB ... ... ...dd 11.35 5.64 117 6.92 -31.8

SvcSource SREV ... ... ...dd 4.47 1.13 284 1.18 -61.8

ServiFst s SFBS .44 1.3 17 44.95 34.15 110 34.79 -16.2

SesenBio SESN ... ... ...dd 3.50 .64 1058 1.52 +87.4

SevernBc SVBI .12 1.4 39 9.86 6.95 16 8.67 +19.5

Sharps SMED ... ... ...dd 5.15 2.97 52 3.10 -24.2

SharpSprg SHSP ... ... ...dd 14.87 3.94 19 12.41 +181.8

ShndTele s SHEN .27f .6 ... 51.41 29.93 222 46.98 +39.0

ShiftPixy n PIXY ... ... ... 6.35 2.00 292 2.28 -20.8

Shiloh SHLO ... ... 9 12.28 6.45 42 7.51 -8.4

tShineco n TYHT ... ... 2 3.54 .60 82 .60 -74.1

Shire SHPG 1.06e .6 58 182.47 123.73 2096 169.66 +9.4

ShoeCarnvl SCVL .32 .9 23 45.00 21.01 355 34.07 +27.4

ShoreBcsh SHBI .32 2.1 15 20.09 14.87 4 15.12 -9.5

ShotSpot n SSTI ... ... ... 66.14 13.50 63 35.88 +155.4

Shutterfly SFLY ... ... ...dd 100.34 43.75 798 44.69 -10.2

SiNtx Tc SINT ... ... ... 4.12 .18 80 .22 -93.1

SiebertFn SIEB .10a .8 ...dd 21.61 4.14 23 12.17 -9.9

tSiennaBi n SNNA ... ... ... 25.71 4.91 65 4.94 -72.8

Sientra SIEN ... ... ...dd 26.79 8.79 225 16.40 +16.6

SierraBc BSRR .64 2.4 15 31.19 25.42 10 26.48 -.3

tSierOnc g n SRRA ... ... ...dd 4.09 1.46 489 1.45 -61.1

tSierraWr SWIR ... ... 16 22.58 15.09 235 15.03 -26.5

SifyTech SIFY .02e 1.3 ... 2.10 .87 42 1.29 +26.0

SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3

SigmaL hn SGLB ... ... ... 4.48 .73 19 1.64 -23.7

Sigmatr SGMA ... ... 6 11.61 2.92 31 3.20 -68.4

SignatBk SBNY 2.24 2.0 ... 161.92 105.43 396 113.65 -17.2

SignatB wt SBNYW ... ... ... 110.47 110.08 110.08 +1.9

SilganHld s SLGN .40 1.6 15 31.05 23.14 261 25.05 -14.8

SilcLtd SILC 1.00 2.7 17 77.95 32.00 29 37.13 -47.0

SilcnLab SLAB ... ... 77 110.70 75.89 214 83.71 -5.2

SilicnMotn SIMO 1.20 3.5 14 61.85 31.73 271 34.26 -35.3

SilvrSun n SSNT .06e ... ...cc 4.84 2.13 2.66 -37.1

Silvercrest SAMG .56 3.9 19 18.27 12.22 42 14.19 -11.6

SimmnsFst s SFNC .60 2.3 16 33.45 24.58 321 26.02 -8.9

SimplyGd n SMPL ... ... ... 21.03 12.14 305 19.23 +34.9

Simulations SLP .24 1.2 41 23.95 14.25 22 19.81 +23.0

Sina SINA ... ... 30 124.60 56.67 619 62.77 -37.4

Sinclair SBGI .80f 2.6 12 40.15 25.13 666 30.30 -19.9

SinoGlobl SINO ... ... 18 2.83 .88 56 .89 -65.2

Sinovac h SVA ... ... ...dd 8.75 6.06 7 7.10 -9.9

SiriusInt n SG ... ... ... 17.95 10.50 9 16.20 +11.7

SiriusXM SIRI .05f .8 35 7.70 5.17 27308 6.26 +16.8

SitoMobl rs SITO ... ... ...dd 7.25 .90 93 1.09 -83.8

SkySolar SKYS ... ... ...dd 1.73 .46 111 .70 -53.4

SkyWest SKYW .40 .8 12 65.80 46.99 171 48.52 -8.6

SkywksSol SWKS 1.52 2.2 14 115.98 65.81 2465 68.52 -27.8

SleepNmbr SNBR ... ... 25 41.05 26.22 533 35.56 -5.4

SmaashEnt SMSH ... ... ... 11.94 1.52 59 1.88 -81.0

SmashEn wt SMSHW ... ... ... .33 .21 .26 -21.2

SmartFn rs SMBK ... ... 14 27.69 18.64 6 18.82 -13.3

SmartSnd n SND ... ... ... 11.06 2.55 267 2.85 -67.1

SmthM hrs SMSI ... ... ...dd 3.41 1.45 1782 2.13 -25.0

SocilRltyA n SRAX ... ... ...dd 7.11 2.16 78 2.59 -54.2

SocketM n SCKT ... ... ... 4.16 1.67 2 1.76 -50.8

Sohu.cm h SOHU ... ... ...dd 47.98 15.89 419 21.72 -49.9

Sol-Gel n SLGL ... ... ... 12.23 5.98 22 6.10 -43.1

SolarCap SLRC 1.64 7.8 12 22.00 19.70 72 21.04 +4.1

SolarSCap SUNS 1.41 9.1 13 18.35 14.90 86 15.57 -12.3

SolarEdg n SEDG ... ... 16 70.74 30.80 519 38.95 +3.7

Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7

SolenoTh rs SLNO ... ... ... 3.60 1.50 611 1.72 -4.4

SolidBio n SLDB ... ... ...dd 54.84 6.83 234 23.71 +4.8

Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0

Soligenix n SNGX ... ... ... 3.70 .91 30 .99 -55.3

tSonicFdry SOFO ... ... ...dd 3.40 1.24 81 1.13 -62.5

SonomaPh SNOA ... ... ...dd 5.92 .72 248 .78 -85.7

Sonoma wt SNOAW ... ... ... .50 .33 .50 +20.7

Sonos n SONO ... ... ... 23.60 11.09 467 12.13 -39.1

Sophiris SPHS ... ... ...dd 4.05 1.72 110 2.07 -8.8

SorrentoTh SRNE ... ... 13 10.65 2.20 1921 2.67 -29.7

SotherlyH SOHO .50 7.4 ...cc 7.62 5.90 28 6.79 +5.3

SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.13 1 25.36 -1.1

SthrlyH pf C SOHOO 1.97 8.2 ... 25.98 22.60 0 24.05 -5.1

SouMoBc s SMBC .52 1.5 14 41.49 31.74 7 35.45 -5.7

SoundFin SFBC .56 1.6 20 40.87 32.50 34.75 +2.1

SouthState SSB 1.44f 2.2 18 93.25 61.26 223 64.70 -25.8

tSthnFstBsh SFST ... ... 13 48.75 34.50 6 34.27 -16.9

tSoNatBcVa SONA .32 2.2 27 18.24 14.20 42 14.25 -11.1

SsdeBTX SBSI 1.20a 3.8 16 37.32 29.28 129 31.91 -5.3

SparkEn s SPKE .72 8.5 77 13.95 7.33 86 8.49 -31.5

SparkEn pf SPKEP 2.19 10.0 ... 27.25 21.07 4 21.95 -17.5

SparkTh n ONCE ... ... ...dd 96.59 35.63 392 40.80 -20.7

SpartnMot SPAR .10 1.4 21 19.45 6.70 271 7.26 -53.9

SprtnNash SPTN .72 4.1 7 27.72 16.10 137 17.71 -33.6

SpectPh SPPI ... ... ...dd 25.29 11.52 498 12.80 -32.5

SperoTh n SPRO ... ... ... 19.00 6.45 36 6.84 -41.8

Sphr3D grs ANY ... ... ... 24.32 1.06 461 4.15 -78.9

tSpherix rs SPEX ... ... ...dd 2.42 .78 84 .79 -43.9

SpirtTex n STXB ... ... 40 22.60 16.70 168 22.18 +1.5

Splunk SPLK ... ... ...dd 130.00 79.21 2064 106.29 +28.3

SpokHldgs SPOK .50 3.7 31 16.60 12.59 75 13.54 -13.5

SportsWhs SPWH ... ... 9 6.99 3.66 224 4.56 -31.0

SprBkPh n SBPH ... ... ...dd 15.95 8.88 16 10.02 -25.4

SprottFoc FUND .61e 9.6 ...q 8.39 6.31 43 6.35 -19.8

Sprouts SFM ... ... 25 29.67 20.63 1407 24.19 -.7

StaarSur STAA ... ... ... 54.00 13.60 344 35.21 +127.2

Staff360 rs STAF ... ... ... 5.65 1.14 78 1.34 -57.5

Stamps.cm STMP ... ... 21 285.75 145.78 579 168.30 -10.5

Std AVB n STND .88 2.9 ... 39.45 28.75 4 30.25 -2.6

StarBulk rs SBLK ... ... ...dd 15.38 8.00 298 9.56 -15.1

StrBlk22 n SBLKZ 2.08 8.4 ... 25.90 23.58 7 24.85 -1.9

StarsGp g TSG ... ... ... 38.95 16.26 1501 17.24 -26.0

Starbucks s SBUX 1.44 2.2 30 68.98 47.37 10903 65.92 +14.8

StatAutF STFC .40 1.2 ...cc 35.05 25.92 23 34.15 +17.3

StateBkFn STBZ .80 3.4 14 35.99 22.61 248 23.20 -22.3

StealthGas GASS ... ... 14 4.70 3.20 27 3.35 -23.2

SteelCon STCN ... ... ... 2.90 1.49 85 1.69 -32.1

StlDynam STLD .75 2.4 9 52.10 30.62 3086 31.26 -27.5

SteinMart s SMRT .30 26.1 ...dd 4.04 .48 143 1.15 -.9

StellrAcq n STLR ... ... ... 11.00 9.16 0 10.25 +.4

StellAcq wt STLRW ... ... ... .40 .30 .39 +25.8

StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5

StemlineTh STML ... ... ...dd 20.55 9.65 464 10.62 -31.9

Stericycle SRCL ... ... ...dd 76.73 41.96 1435 42.11 -38.1

SterlBcp n SBT .04 .5 ... 14.98 7.59 101 8.22 -35.3

SterlCons STRL ... ... 13 18.06 10.74 145 11.14 -31.6

SMadden s SHOO .56f 1.9 18 39.30 27.77 412 29.57 -5.0

Stewrdshp SSFN .12 1.2 12 12.75 9.30 118 9.69 -5.5

StitchFix n SFIX ... ... ... 52.45 18.00 25967 20.54 -20.5

tStockYBc s SYBT 1.00 3.5 14 41.00 28.41 31 28.33 -24.9

StoneCastle BANX 1.52a 7.3 16 24.92 19.04 14 20.80 +3.3

StoneCo n STNE ... ... ... 32.50 19.65 2185 20.59 -34.3

StrataS rs SSKN ... ... ...dd 3.88 1.09 9 2.79 +126.4

Stratasys SSYS ... ... ...dd 26.17 17.17 289 20.30 +1.7

StratEdu STRA 2.00f 1.7 36 154.89 80.75 209 120.57 +34.6

Strattec STRT .56 1.8 17 46.40 29.29 9 31.52 -27.6

tStratusPrp STRS 1.00e ... 45 35.90 25.94 4 25.50 -14.1

StreamHlth STRM ... ... ... 2.19 .57 240 .82 -51.5

StrgbrBio n SBBP ... ... ... 9.25 3.85 500 4.55 -37.2

SummerInf SUMR ... ... ...dd 1.98 .72 96 .93 -38.0

SumFWV SMMF .56f 2.8 10 28.00 20.00 7 20.19 -23.3

SmtStB s SSBI .48 4.3 16 16.10 10.79 5 11.05 -12.3

SumTher n SMMT ... ... ... 15.90 1.12 102 1.27 -88.5

SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7

SunHydrl SNHY .36 1.0 34 70.83 36.37 154 37.25 -42.4

SundEng n SNDE ... ... ... 9.59 2.99 9 3.20 -46.1

SunesisP rs SNSS ... ... ...dd 7.69 .38 452 .39 -89.4

SunOpta STKL ... ... ...dd 9.10 4.14 398 4.51 -41.8

SunPower SPWR ... ... ...dd 10.00 5.76 1314 6.30 -25.3

Sunrun n RUN ... ... 12 16.45 5.08 931 14.12 +139.3

Sunworks n SUNW ... ... ... 1.32 .31 53 .33 -68.6

SuperCom SPCB ... ... ...dd 4.95 1.25 52 1.48 -62.1

SupTech rs SCON ... ... ... 14.90 1.47 33 1.59 -85.5

SupGpCos s SGC .40f 2.2 16 28.85 16.89 13 18.19 -31.9

Supernus SUPN ... ... 20 61.25 34.90 813 36.98 -7.2

supprt.cm rs SPRT ... ... ...dd 3.15 2.40 2 2.61 +7.9

SurfaceOn n SURF ... ... ... 18.18 6.55 94 8.58 -35.6

SurgPtrs n SGRY ... ... ...dd 19.95 8.95 345 13.26 +9.6

Surmodic SRDX ... ... ...cc 82.35 25.00 42 58.54 +109.1

SutroBio n STRO ... ... ... 15.90 9.50 56 10.13 -33.4

SykesEnt SYKE ... ... 72 32.15 25.12 148 25.22 -19.8

Symantec SYMC .30 1.3 10 29.73 17.49 3816 22.28 -20.6

Synacor SYNC ... ... ...dd 2.55 1.35 63 1.54 -33.0

Synalloy SYNL .25e 1.6 39 24.80 12.11 19 15.67 +16.9

Synaptics SYNA ... ... ...dd 55.25 33.54 553 38.25 -4.2

SynchrTc n SNCR ... ... ...dd 6.98 5.73 302 6.14 -7.7

SyndaxP n SNDX ... ... ...dd 15.20 4.36 129 4.72 -46.1

SyneosH h SYNH ... ... ...dd 53.95 31.10 441 48.07 +10.3

SynrgyPh SGYP ... ... ...dd 2.80 .33 3452 .34 -84.8

Synlogic rs SYBX ... ... ...dd 15.00 7.21 85 7.36 -24.1

Synopsys SNPS ... ... 44 103.40 80.13 1273 89.07 +4.5

Synthes rs SES ... ... ...dd 3.87 1.06 10 1.20 -57.7

Synthorx n THOR ... ... ... 16.17 12.41 141 14.49 +14.9

Sypris SYPR .08 7.5 ...dd 1.90 1.03 11 1.06 -23.2

SyrosPhar n SYRS ... ... ... 13.86 6.25 75 8.22 -15.5

- T -:T-MobileUS TMUS ... ... 23 70.94 55.09 2475 65.53 +3.2

TAT Tch h TATT .34e 5.3 15 11.65 6.40 0 6.40 -39.0

tTCG BDC n CGBD 1.48a 10.4 13 20.30 14.32 529 14.21 -29.1

TD Ameritr AMTD 1.20f 2.4 20 63.01 48.03 2444 49.17 -3.8

TDH Hld n PETZ ... ... ... 11.11 .77 18 .80 -85.8

TESSCO TESS .80 7.2 22 24.85 11.01 79 11.11 -44.9

TFS Fncl TFSL 1.00 6.2 53 16.62 14.19 360 16.02 +7.2

TG Thera TGTX ... ... ...dd 17.35 4.20 495 5.04 -38.5

THL Credit TCRD 1.08 14.9 7q 9.55 7.04 182 7.23 -20.1

TKK Sym n TKKS ... ... ... 9.97 9.46 700 9.61 +.9

TKK Sy un TKKSU ... ... ... 10.20 10.00 10.12 +.8

TKK Sym rt TKKSR ... ... ... .53 .33 .35 -16.7

TMSR Gl s TMSR ... ... 41 10.32 1.84 1.85 -62.9

TOP Shi rs TOPS ... ... ... 4.48 .69 1502 1.07 -57.4

TPI Co n TPIC ... ... ... 32.22 17.74 171 25.84 +26.3

TSR Inc TSRI ... ... 29 9.40 4.40 0 5.19 -.2

TTEC Hl TTEC .56f 2.0 26 42.30 23.01 28 27.59 -31.5

tTTM Tch TTMI ... ... 22 19.91 10.24 999 10.20 -34.9

Tabula n TRHC ... ... ...dd 91.16 27.31 310 75.41 +168.8

TactSys n TCMD ... ... ...cc 73.24 26.99 201 52.59 +81.5

Taitron h TAIT .10 6.0 ...dd 2.89 1.22 3 1.68 -.1

TaiwLipo n TLC ... ... ... 8.16 5.80 0 6.10 +5.2

TakeTwo TTWO ... ... ...dd 139.91 92.81 3360 105.42 -4.0

Talend n TLND ... ... ...dd 73.52 32.66 759 38.43 +2.5

TandmD rs TNDM ... ... ...dd 52.55 2.14 1725 36.45 +1444.5

TandyLthr TLF ... ... 9 8.40 5.73 11 6.20 -20.0

Tantech n TANH ... ... ... 3.78 1.10 412 1.59 -38.4

Taoping h TAOP ... ... ...dd 5.20 1.05 76 1.10 -25.7

tTarena TEDU .28e 4.1 ...dd 15.45 6.67 98 6.75 -55.0

TaylrDv TAYD ... ... 27 15.14 9.70 4 12.55 -6.5

TechData h TECD ... ... 27 108.62 66.93 515 85.09 -13.1

TechComm TCCO ... ... ...dd 15.40 3.00 42 3.19 -72.1

TechTarg TTGT ... ... ... 34.47 12.30 303 13.23 -5.0

Tecnoglass TGLS .56 6.4 23 10.29 7.00 21 8.70 +18.4

Tecogen TGEN ... ... ... 4.20 2.05 14 3.80 +40.7

Telenav TNAV ... ... ...dd 6.60 3.43 80 3.62 -34.2

tTeligent h TLGT ... ... ...dd 4.52 1.60 673 1.38 -62.0

Tellurian rs TELL ... ... ...dd 12.45 6.32 1460 6.91 -29.1

Tenable n TENB ... ... ... 39.38 25.47 179 26.33 -13.0

tTenaxTh rs TENX ... ... ... 12.63 1.32 541 1.21 -87.7

TenzingA n TZAC ... ... ... 10.50 9.65 9.90 +2.0

TenzAcq un TZACU ... ... ... 10.44 9.75 10.06 +.3

Teradyn TER .36 1.1 25 50.68 30.22 1678 32.96 -21.3

TerrFmP lf TERP .76 6.6 ... 12.18 9.90 575 11.48 -4.0

TerritBcp TBNK .88a 3.2 14 32.15 24.96 14 27.35 -11.4

Tesaro TSRO ... ... ...dd 85.00 23.41 3524 74.25 -10.4

Tesla Inc TSLA ... ... ...dd 387.46 244.59 6298 366.76 +17.8

TetraTc TTEK .48 .9 23 72.56 44.65 422 54.82 +13.9

Tetraphase TTPH ... ... ...dd 6.90 1.55 347 1.61 -74.4

TexCapB 42 TCBIL 1.63 6.5 ... 26.26 24.71 6 24.98 -1.2

TexCapB pf TCBIP 1.63 6.6 ... 25.67 24.46 8 24.70 -3.3

TxCapBsh TCBI ... ... 11 103.05 53.76 556 54.40 -38.8

TxCapB wt TCBIW ... ... ... 68.26 TexInst TXN 3.08f 3.3 24 120.75 87.90 7721 94.54 -9.5

TexRdhse TXRH 1.00 1.6 34 75.24 50.42 785 61.81 +17.3

The9Ltd rs NCTY ... ... ... 8.13 .83 31 1.30 -32.3

tTherapMD TXMD ... ... ...dd 7.66 4.30 3038 4.23 -30.0

TherpxBio n TRPX ... ... ... 9.30 3.00 95 4.96 -7.1

TheravBio TBPH ... ... ...dd 35.48 21.27 152 27.75 -.5

TheStreet TST .10 5.0 4 2.50 1.21 758 2.00 +37.9

1347PrpIns PIH ... ... 49 8.25 4.65 2 4.85 -33.1










1347PrIn pf PIHPP 2.00 8.2 ... 28.00 23.26 1 24.30 -.4

3PEA Int n TPNL ... ... ... 5.33 2.63 57 3.53 -3.3

ThundBr n TBRG ... ... ... 9.88 9.60 242 9.83 +1.9

ThundBr un TBRGU ... ... ... 10.21 9.97 10.19 +1.4

TiberAcq n TIBR ... ... ...cc 9.80 9.50 2 9.77 +2.1

TiberAc un TIBRU ... ... ... 10.28 10.00 10.25 +2.3

TigerShs ef TTTN ... ... ... 25.72 22.50 3 24.44 -4.5

TileShop TTS .20 ... 30 10.50 5.15 436 5.32 -44.6

Tilray n TLRY ... ... ... 300.00 20.10 1405 94.07 +320.1

tTmbrlndBc TSBK .52a 2.1 12 39.45 25.12 20 24.75 -6.8

Tiptree TIPT .14 2.6 45 7.10 5.13 8 5.40 -9.2

TitanMach TITN ... ... ...dd 25.09 13.28 145 15.99 -24.5

TitanPh rs TTNP ... ... ... 1.55 .17 1576 .27 -79.6

TivityHlth TVTY ... ... 14 44.35 25.93 4465 27.50 -24.8

Tivo Cp TIVO .72 7.1 78 16.20 9.43 811 10.15 -34.9

TizianaLf n TLSA ... ... ... 12.17 6.61 4 7.99 -4.4

Tocagen n TOCA ... ... ... 15.80 7.52 77 12.82 +25.1

TonixP hrs TNXP ... ... ...dd 51.10 2.64 372 2.83 -91.8

TopImage TISA ... ... ...dd 1.53 .52 11 .68 -40.4

tTorchlght TRCH ... ... ...dd 1.48 .64 257 .63 -53.0

TottenAc n TOTA ... ... ... 9.99 9.63 9.90 +2.6

TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3

TottenAc un TOTAU ... ... ... 11.51 10.00 10.45 +3.2

tToughBlt n TBLT ... ... ... 4.50 2.94 91 2.99 -8.0

ToughB un TBLTU ... ... ... 5.05 4.14 1 4.52 -6.2

TowerSemi TSEM ... ... 8 36.08 13.78 450 15.36 -54.9

TownSprts CLUB ... ... ...dd 14.85 5.45 119 6.51 +17.3

TowneBank TOWN .64 2.5 ... 33.85 25.31 89 25.49 -17.1

TraconPh n TCON ... ... ...dd 3.60 1.03 116 1.13 -66.3

TractSupp TSCO 1.24 1.4 26 97.65 58.27 1167 90.33 +20.8

TradDsk A n TTD ... ... ... 161.50 40.70 836 137.81 +201.4

TrnWEnt TWMC ... ... 2 2.00 .65 11 .90 -50.8

tTransAct TACT .36 3.9 18 15.95 9.40 30 9.34 -29.5

Transcat TRNS ... ... 27 25.35 12.75 9 20.64 +44.8

TransGlb TGA .14 7.4 ...dd 4.13 1.21 114 1.90 +32.0

TranslBio n TBIO ... ... 9 16.60 5.00 83 9.06 -21.4

TravelCtrs TA ... ... ...dd 6.10 3.05 142 4.25 +3.7

TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 26 24.47 -3.1

TravelC 29 TANNL 2.00 8.3 ... 25.27 22.74 10 24.02 -4.7

Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 3 24.02 -3.9

Travelzoo TZOO ... ... 32 21.15 5.90 34 8.75 +35.7

tTrmntMtg n TRMT ... ... ...dd 15.75 10.01 7 10.03 -31.7

Trevena TRVN ... ... ...dd 3.58 .55 480 .63 -60.8

tTribPubl TPCO ... ... 88 24.74 13.28 252 13.17 -25.1

Tricida n TCDA ... ... 46 40.10 21.87 73 32.33 +24.3

TriCoBsh TCBK .76f 2.1 20 41.80 33.35 58 35.99 -4.9

TridntAcq n TDAC ... ... ... 9.95 9.72 0 9.93 +1.8

TridntAcq un TDACU ... ... ... 10.25 10.00 10.20 +1.7

tTrilliumTh TRIL ... ... ... 11.50 2.01 50 2.21 -69.5

TriMas h TRS ... ... 20 31.80 22.70 87 27.24 +1.8

Trimble TRMB ... ... 41 45.70 32.01 1393 35.11 -13.6

TrinityBio TRIB .88 32.8 2 6.54 2.60 41 2.68 -47.5

TrinMrg n TMCX ... ... ... 10.00 9.71 563 9.97 +2.2

TrinMrg un TMCXU ... ... ... 10.30 10.00 3 10.29 +2.8

TripAdvis TRIP ... ... 85 69.00 34.00 2021 61.79 +79.3

TriStCap TSC ... ... 14 30.10 22.05 140 22.54 -2.0

TriStCap pf TSCAP 1.69 6.4 ... 26.88 25.55 0 26.29 +1.5

TriumphBc TBK ... ... 20 44.70 31.11 160 34.81 +10.5

Trivago n TRVG ... ... ... 10.05 4.01 254 6.01 -12.1

Trovagn rsh TROV ... ... ... 6.24 .65 147 .69 -81.3

TrueCar TRUE ... ... ...dd 14.55 8.75 271 9.78 -12.7

TruettHrst THST ... ... ...dd 3.19 1.26 0 1.93 -6.8

Trupanion TRUP ... ... ...dd 46.70 22.55 228 26.38 -9.9

TrstNY TRST .27 3.8 12 9.50 7.00 282 7.06 -23.3

Trustmk TRMK .92 3.0 14 36.32 28.56 447 30.21 -5.2

T2 Biosys TTOO ... ... ...dd 9.98 3.85 279 4.01 -2.7

Tuanche n TC ... ... ... 7.93 6.44 44 6.90 -11.9

Tucows grs TCX ... ... 48 71.75 49.69 92 62.54 -10.7

tTuesMrn TUES ... ... ...dd 4.10 2.35 128 2.32 -15.6

Tuniu TOUR ... ... ...dd 8.85 4.77 34 6.07 -20.9

TurtleBc rs HEAR ... ... ... 34.50 1.64 646 17.48 +864.7

TwlSeas n TWLV ... ... ...cc 9.94 9.50 9.78 +2.6

TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 4 10.25 +.4

TwlSeas rt TWLVR ... ... ... .45 .29 .35 21stCFoxA FOXA .36 .7 21 50.15 32.35 6527 49.24 +42.6

21stCFoxB FOX .36 .7 21 49.65 32.06 4317 49.01 +43.6

21Vianet VNET ... ... 35 11.98 5.01 402 9.12 +14.3

TwinDisc lf TWIN .36 2.3 18 31.95 15.23 28 15.58 -41.4

TwistBio n TWST ... ... ... 34.46 12.38 225 23.00 +64.3

tTwoRvrBc TRCB .22 1.5 17 19.90 15.00 18 14.93 -17.7

2U TWOU ... ... ...dd 98.58 47.83 866 59.10 -8.4

TymeTch n TYME ... ... ... 8.30 1.93 714 4.13 -35.3

- U -:US AutoPts PRTS ... ... 2 2.74 .99 29 1.28 -49.2

US Concrte USCR ... ... 35 86.35 27.68 464 35.81 -57.2

US Gld rs USAU .21e ... ... 3.27 .87 27 .96 -41.3

US WellS n USWS ... ... ... 11.12 6.91 95 7.60 -22.1

US Well wt MPACW ... ... ... .50 .38 .44 +4.8

UFP Tch UFPT ... ... 14 39.98 26.03 15 32.52 +17.0

UMB Fn UMBF 1.20f 1.9 15 82.14 57.00 353 62.16 -13.6

USEcology ECOL .72 1.2 31 77.15 44.90 38 62.43 +22.4

tUSGlobInv GROW .03 2.8 27 7.49 1.07 67 1.07 -72.6

USA Tc pf USATP ... ... ... 27.82 16.04 1 18.11 -28.0

USA Tch lf USAT ... ... ... 16.83 3.94 776 4.12 -57.7

USA Trk USAK ... ... 97 29.15 15.68 48 16.46 -9.2

UTStarcm UTSI ... ... 20 6.51 2.84 35 2.94 -47.8

Ubiquiti UBNT .50e .5 29 114.89 49.40 298 108.52 +52.8

UltaBeauty ULTA ... ... 26 322.49 191.70 1110 247.86 +10.8

UltimSoft ULTI ... ... ...cc 332.44 207.02 172 251.07 +15.0

tUltraClean UCTT ... ... 5 27.20 8.45 594 8.35 -63.8

UltPetro n UPL ... ... ... 10.18 .82 2941 1.08 -88.1

Ultragenyx RARE ... ... ...dd 90.98 41.67 385 45.71 -1.4

Ultralife ULBI ... ... 18 10.95 6.00 55 6.83 +4.3

tUmpqua UMPQ .84 4.8 13 24.89 17.37 1697 17.39 -16.4

UniQure QURE ... ... ... 43.23 16.50 212 28.73 +46.7

UnicoA UNAM ... ... ...dd 9.60 5.50 1 6.00 -29.8

tUnionBkVA UBSH .92 2.9 18 42.74 31.37 251 31.44 -13.1

UnionBkVT UNB 1.20 2.6 22 55.00 41.40 2 45.40 -14.3

UnBnOH UBCP .52 4.4 14 14.00 11.46 0 11.75 -11.4

UtdBOH UBOH .48 2.2 12 24.00 20.35 0 21.50 -3.2

UBSI UBSI 1.36 4.2 19 39.95 31.01 647 32.52 -6.4

UtdCmBks UCBI .64f 2.8 13 34.18 22.83 294 22.98 -18.3

tUCmntyFn UCFC .28 3.2 15 11.98 8.77 106 8.75 -4.2

UtdContl UAL ... ... 13 97.85 56.51 4132 88.14 +30.8

UtdFnBcp UBNK .48 3.0 14 18.55 15.10 153 15.79 -10.5

UtdFire UFCS 1.24 2.3 19 61.56 38.95 70 53.44 +17.2

UtdInsur UIHC .24 1.3 ...dd 22.43 16.20 73 18.19 +5.4

tUtdNtrlF UNFI ... ... 4 52.55 13.64 3652 13.28 -73.0

USecBcCA UBFO .40f 4.0 22 11.65 9.19 6 9.92 -9.8

US Engy rs USEG ... ... ...dd 1.96 .77 2 .82 -45.3

USLime USLM .54 .8 22 85.95 70.56 5 71.37 -7.4

UtdTherap UTHR ... ... 9 152.55 100.57 474 109.79 -25.8

UtdGrdian UG 1.05e 6.1 26 20.40 15.51 7 17.26 -6.7

UnitGrp UNIT 2.40 12.3 ...dd 23.42 13.94 1437 19.56 +9.9

UnityBcp UNTY .28 1.3 14 25.50 19.50 5 21.41 +8.4

UnityBio n UBX ... ... ... 24.56 10.33 294 14.68 -11.8

UnivDisp OLED .24 .2 45 209.00 78.75 792 96.01 -44.4

UnvElc UEIC ... ... 15 55.90 26.97 87 29.86 -36.8

UnivFor s UFPI .36e 1.4 11 39.41 25.99 298 26.17 -30.4

UnvLogist ULH .42 2.0 15 37.68 20.08 49 20.76 -12.6

UnvStainls USAP ... ... 39 31.20 16.76 28 17.32 -19.1

UnivstPa UVSP .80 3.4 14 30.15 22.11 60 23.26 -17.1

UnumTh n UMRX ... ... ...dd 17.66 5.28 245 5.75 -48.2

UplandSoft UPLD ... ... ...dd 38.30 20.95 170 27.01 +24.7

Upwork n UPWK ... ... ...dd 23.49 15.68 908 16.01 -24.4

UrbanOne UONE ... ... ...dd 4.85 1.50 2 2.56 +38.4

UrbanOnD UONEK ... ... ... 2.41 1.40 23 2.15 +22.9

UrbanOut URBN ... ... 18 52.50 31.20 5128 35.15 +.3

UrogenP n URGN ... ... ... 69.57 36.66 28 45.54 +22.4

UrovantS n UROV ... ... ... 14.32 6.25 25 6.44 -44.7

UtahMed UTMD 1.10f 1.3 ... 117.65 78.95 18 87.99 +8.1

Uxin Ltd n UXIN ... ... ... 10.49 2.81 13474 5.88 -39.2

- V -:VBI Vac n VBIV ... ... ... 4.70 1.30 527 1.55 -63.7

VEON VEON .29e 11.6 ... 4.11 2.20 2875 2.49 -35.2

VOXX Intl VOXX ... ... ...dd 7.00 4.42 50 4.47 -20.2

VSE Corp s VSEC .32f 1.1 10 56.03 26.96 33 30.40 -37.2

tVaccinex n VCNX ... ... ... 12.00 5.10 3 5.25 -53.9

Valerits hn VLRX ... ... ... 4.72 .31 1127 .37 -86.9

VlyNBcp VLY .44 4.6 17 13.38 9.32 2811 9.60 -14.4

VlyNBc pfA VLYPP 1.56 6.3 ... 28.49 24.15 14 24.81 -10.6

VlyBcp pfB VLYPQ ... ... ... 28.11 23.12 9 23.45 -11.3

ValueLine VALU .76 3.0 23 30.64 17.30 2 25.23 +30.4

VanE GenD GNRX ... ... ...q 64.90 54.56 85 59.27 -.1

VanE VecBi BBH ... ... ...q 136.84 111.36 10 118.85 -4.6

VandaPhm VNDA ... ... ...cc 33.44 13.30 1094 27.16 +78.7

VangIntHi VYMI 2.38e 4.2 ... 72.32 56.67 111 57.28 -14.5

VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 133 58.34 -12.0

VangEMGv VWOB 3.46 4.7 ...q 80.66 73.23 272 74.19 -7.6

V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.30 727 54.42 -10.0

VanShTTr VGSH 1.24a 2.1 ...q 60.39 59.55 1492 59.83 -.7

VanSTCpB VCSH 2.14 2.8 ...q 79.57 77.48 2011 77.61 -2.1

VanTotBd n VTC 2.84 3.6 ... 88.99 79.04 16 79.73 -6.2

VangR3K VTHR 2.17e 1.8 ...q 135.39 116.04 10 120.51 -1.9

VanR2KGr VTWG .82e .6 ...q 160.14 127.32 13 130.09 -4.0

VanR2KV VTWV 1.88e 1.9 ...q 119.55 99.39 70 100.54 -8.2

VangR2K VTWO 1.50e 1.3 ...q 139.27 113.66 108 115.21 -5.8

VanR1KGr VONG 1.65e 1.2 ...q 161.07 132.50 120 141.16 +2.3

VanIntTTr VGIT 1.41 2.2 ...q 64.23 61.52 455 62.70 -1.9

VanR1KV VONV 2.49e 2.4 ...q 114.79 101.26 148 102.94 -5.2

VangR1K VONE 2.28e 1.9 ...q 135.26 116.14 112 120.89 -1.3

VanMtgBSc VMBS 1.48 2.9 ...q 52.63 50.19 1607 51.12 -2.5

VanLTCpB VCLT 3.80 4.5 ...q 96.52 83.22 222 84.93 -11.3

VanLTTrs VGLT 1.94 2.7 ...q 79.00 68.97 250 73.20 -6.2

VanIntCpB VCIT 3.01 3.7 ...q 87.86 81.95 1733 82.40 -5.7

VangSTInfl VTIP 1.56e 3.2 ...q 49.51 48.03 544 48.08 -1.5

VanTIntBd BNDX .62a 1.1 ...q 55.28 53.84 910 55.06 +1.3

VanTIntStk VXUS 1.54e 3.2 ...q 61.17 47.69 1693 48.38 -14.8

VantEng n VEAC ... ... ... 10.16 9.62 132 10.07 +3.6

VantEng wt VEACW ... ... ... 1.38 1.14 1.19 -.8

VantEn un VEACU ... ... ... 10.68 9.97 10.30 +1.1

VarexImag VREX ... ... ... 43.76 23.45 250 24.27 -39.6

Varonis VRNS ... ... ...dd 83.10 47.00 161 57.47 +18.4

VascuBio VBLT ... ... ... 8.75 1.08 177 1.18 -83.4

Vaxart rs VXRT ... ... ... 9.46 2.37 11 2.70 -56.6

VectoIQ n VTIQ ... ... ...dd 9.78 9.51 9.73 +1.6

VectoIQ un VTIQU ... ... ... 10.54 9.97 10.07 +.7

VeecoInst VECO ... ... ...dd 20.55 6.61 323 7.60 -48.8

VBradley VRA ... ... 22 17.38 9.02 590 10.18 -16.4

Veracyte VCYT ... ... ...dd 15.50 5.23 156 12.65 +93.7

Verastem VSTM ... ... ...dd 10.35 2.77 1565 4.37 +42.3

Vericel VCEL ... ... ...dd 18.87 4.45 650 17.55 +222.0

VerintSys VRNT ... ... 77 52.45 37.10 629 45.95 +9.8

Verisign VRSN ... ... 40 176.76 105.40 626 155.42 +35.8

Verisk VRSK ... ... 36 125.99 90.60 1026 114.68 +19.5

Veritex VBTX ... ... 17 33.08 20.99 130 23.16 -16.1

Veritone n VERI ... ... ... 27.95 4.96 952 6.31 -72.8

Vermillion VRML ... ... ...dd 2.10 .45 50 .51 -73.6

tVeronaPh n VRNA ... ... ... 25.55 10.19 2 10.33 -13.0

VerraMo n VRRM ... ... ... 11.14 9.15 791 9.83 -1.1

VerraM wt VRRMW ... ... ... 1.75 1.32 1.60 +1.9

Verrica n VRCA ... ... ...dd 23.29 9.90 30 10.00 -42.9

VertexEn VTNR ... ... ...dd 2.04 .80 107 1.24 +30.5

VertxPh VRTX ... ... ...cc 194.92 139.80 829 173.23 +15.6

Veru Inc VERU ... ... ...dd 2.37 .93 40 1.38 +21.1

ViaSat VSAT ... ... ...dd 80.26 59.16 357 66.13 -11.6

ViacomA VIA .80 2.5 8 40.64 31.05 141 32.28 -7.5

ViacomB VIAB .80 2.7 6 35.55 26.56 3634 29.52 -4.2

Viavi VIAV ... ... 63 12.82 8.49 2039 10.14 +16.0

Vical rs VICL ... ... ...dd 1.92 1.02 39 1.22 -33.3

Vicor VICR ... ... ... 64.50 16.30 232 33.00 +57.9

VicDvAcc n VSDA ... ... ... 31.48 26.86 8 28.97 +1.8

VicMultiF n VSMV ... ... ... 30.41 26.69 10 28.23 +2.4

Vict500VW CFA .44e 1.0 ...q 52.94 45.60 109 46.23 -5.2

VictDisEnV CSF .38e .9 ...q 50.77 41.20 16 41.58 -7.9

Vict500EV CFO .47e 1.0 ...q 52.77 45.61 174 46.28 -5.2

VicEM Hi n CEY ... ... ... 28.35 21.89 142 22.20 -15.0

VictDevVol CIZ .01j ... ...q 39.92 30.28 34 31.02 -11.6

VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 283 45.09 -2.9

tVictSCVol CSA .16e ... ...q 51.78 43.00 33 43.04 -6.6

tVictIntlVol CIL .15e ... ...q 46.94 35.00 2 34.90 -14.1

VicEmMkt CEZ ... ... ... 31.99 24.31 10 25.22 -15.0

VictLCHiDv CDL .44e ... ...q 47.44 42.65 21 43.96 -3.0

VictIntHiD CID .33e ... ...q 38.00 30.08 6 30.36 -16.2

VictCap n VCTR ... ... ... 13.50 7.27 171 11.29 -2.7

ViewRay n VRAY ... ... ... 13.21 5.80 1208 6.21 -32.9

VikingTh n VKTX ... ... ...dd 24.00 3.66 1501 9.48 +133.5

VikngTh wt VKTXW ... ... ... 3.84 2.10 3.17 +25.3

VillagB&T VBFC ... ... 54 35.50 28.75 2 34.60 +12.9

VillSupMkt VLGEA 1.00 3.6 16 31.49 21.95 21 27.46 +19.8

ViomiTc n VIOT ... ... ... 10.95 7.50 179 8.01 -11.8

ViperEnPt VNOM 2.12e 7.2 43 44.00 20.97 490 29.57 +26.7

VirTra n VTSI ... ... ...cc 7.36 3.63 21 3.90 -38.1

Virco VIRC .06 1.4 ... 5.50 3.70 1 4.37 -13.5

VirtuFin n VIRT .96 3.8 12 37.85 16.71 825 25.60 +39.9

VirtusInv VRTS 2.20 2.6 9 138.03 80.14 65 84.50 -26.6

VirtusIn pf VRTSP 1.81 2.3 ... 114.06 76.31 0 79.16 -21.6

Virtusa VRTU ... ... ...cc 58.60 38.67 341 40.53 -8.1

VistaGn n VTGN ... ... ... 2.44 .81 79 1.70 +52.7

Visteon s VC ... ... 13 140.64 60.77 865 65.93 -47.3

VitalThera VTL ... ... ...dd 9.75 .23 1243 .26 -95.7

ViveveMd n VIVE ... ... ...dd 5.25 1.26 378 1.42 -71.4

Vivopwr n VVPR ... ... ... 6.69 .80 4 .93 -67.9

Vivus rs VVUS ... ... 1 9.88 2.52 54 2.80 -44.3

Vodafone VOD 1.74e 8.7 ... 32.75 18.45 8756 20.11 -37.0

VoyagerT n VYGR ... ... ...dd 31.91 10.31 215 11.16 -32.8

vTvTherap VTVT ... ... ...dd 8.40 .65 79 1.90 -68.4

Vuzix VUZI ... ... ...dd 11.40 4.90 100 5.51 -11.8

- W -:tWCF Bcp n WCFB .20 2.3 ... 10.24 8.70 2 8.67 -8.9

WD 40 WDFC 2.16 1.2 43 184.25 115.55 77 178.42 +51.2

WSFS s WSFS .44 1.1 10 57.70 37.97 174 39.59 -17.3

WVS Fn WVFC .32a 2.1 24 18.05 12.25 0 15.50 +.1

WalgBoots WBA 1.76 2.2 15 86.31 59.07 5407 81.81 +12.7

WashFed WAFD .72 2.7 12 37.70 26.63 500 26.98 -21.2

tWshTrst WASH 1.72 3.5 14 63.25 47.79 23 48.60 -8.7

WaterstnF WSBF .48a 2.9 15 18.50 15.20 53 16.28 -4.5

WaveLfSc n WVE ... ... ... 56.00 31.65 127 48.37 +37.8

WaysideT WSTG .68 6.1 5 17.25 11.13 0 11.15 -33.2

WeiboCorp WB ... ... ... 142.12 53.11 2957 63.35 -38.8

WtWatch WTW ... ... 34 105.73 41.15 4224 49.18 +11.1

WelleslyBc WEBK .22 .7 20 34.50 27.81 2 30.54 +2.8

Wendys Co WEN .34 2.0 19 18.68 14.80 2924 16.98 +3.4

WernerEnt WERN .36 1.1 19 43.95 30.91 722 31.97 -17.3

Wesbanc WSBC 1.16 2.9 16 51.12 37.29 104 39.48 -2.9

WestBcp WTBA .80 4.0 12 26.95 19.30 14 20.04 -20.3

WAmBcp WABC 1.60 2.8 28 64.76 53.65 70 57.09 -4.1

WestellT rs WSTL ... ... ...dd 4.15 1.87 32 2.03 -45.9

WDigital WDC 2.00 4.8 5 106.96 40.58 4166 41.60 -47.7

tWstNwEnB WNEB .16 1.7 20 11.25 9.55 14 9.52 -12.7

WstptFuel g WPRT ... ... ...dd 4.33 1.85 644 1.89 -49.7

WestwtrRs WWR ... ... ... 1.15 .15 267 .17 -84.4

WeycoGp WEYS .92 2.9 18 39.93 27.03 19 31.40 +5.7

Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6

Wheelr pfB WHLRP 2.25 14.1 ... 22.00 12.58 7 15.92 -27.3

Wheelr pfD WHLRD 2.19 12.6 ... 22.00 14.66 19 17.39 -13.5

tWheeler rs WHLR 1.36 63.3 ...dd 11.69 2.25 47 2.15 -78.5

WhiteHFin WHF 1.42 10.3 9 15.80 10.92 42 13.76 +2.5

WhitHF25 n WHFBZ 1.63 6.6 ... 24.89 24.30 20 24.75 +.4

Wilhelmina WHLM ... ... 25 7.54 4.90 5.85 -9.6

WillScot wt WSCW ... ... ... 1.50 1.02 1.35 -6.3

WillScot WSC ... ... ... 18.19 10.35 687 12.10 -4.7

tWillmValV WVVI .22p ... 21 8.55 7.10 5 7.08 -14.2

WillVV pfA WVVIP .22e 4.2 ... 6.00 4.17 5.20 -.2

Willdan WLDN ... ... 28 39.00 19.25 45 36.30 +51.6

WillisLFn WLFC ... ... 8 39.95 22.51 10 34.81 +39.4

WillisTwW WLTW 2.40 1.5 36 164.99 134.50 523 154.90 +2.8

Windstm rs WIN ... ... ... 11.20 2.61 1072 2.69 -70.9

Wingstop n WING .36a .6 72 75.58 37.50 318 63.32 +62.4

Winmark WINA .60 .4 25 187.10 123.65 7 154.64 +19.5

WinsFin WINS ... ... ... 390.88 24.00 3 26.30 -85.4

tWintrust WTFC .76 1.1 14 99.96 70.26 427 69.76 -15.3

Wintrust wt WTFCW ... ... ... 62.28 59.60 59.60 -2.1

Wintrst pfD WTFCM 1.64 6.5 ... 28.22 24.10 42 25.31 -9.5

WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.71 5 18.74 +6.4

WT SCQDv DGRS .66e 2.0 ...q 38.74 32.63 42 32.96 -7.7

WT USQDv DGRW .59e 1.5 ...q 44.96 38.98 255 40.44 -2.4

WTChixSte CXSE 1.54e 2.4 ...q 96.79 59.55 6 64.73 -24.9

WTEMCpBd EMCB 3.18 4.7 ...q 73.62 67.08 0 67.85 -7.2

tWisdomTr WETF .12 1.9 15 13.41 6.21 811 6.40 -49.0

WTEMQDv DGRE .67e 3.0 ...q 28.95 21.07 26 22.52 -17.3

WT NegAB AGND .78 1.8 ...q 45.12 42.59 6 43.04 -.7

WT IntHdg AGZD .84 1.8 ...q 49.15 47.37 25 47.65 -1.6

tWT NegHY HYND .90e 4.4 ...q 22.48 20.25 48 20.39 -.5

WT IntHY HYZD 1.02 4.4 ...q 26.52 23.14 314 23.34 -3.4

WTGermH DXGE 1.39e 2.7 ...q 33.99 26.41 22 26.93 -16.4

WT JpSCEq DXJS 1.10e .6 ...q 47.87 39.06 11 39.70 -13.9

WTEMCnG EMCG .59e 2.9 ...q 28.89 18.97 23 20.18 -25.1

Wix.com WIX ... ... ... 121.45 52.60 827 92.08 +60.0

Woodward WWD .57 .8 28 89.30 68.56 376 75.16 -1.8

Workday WDAY ... ... ...dd 172.67 100.24 2414 162.94 +60.2

Workhrs rs WKHS ... ... ...dd 3.45 .50 213 .51 -80.2

WldAccept WRLD ... ... 14 125.14 75.02 57 102.21 +26.6

tWrapTc n WRTC ... ... ... 4.65 3.61 262 3.28 -16.9

WrightMed WMGI ... ... ...dd 30.75 19.01 961 26.94 +21.4

WrightM rt WMGIZ 1.50p ... ... 1.74 .61 209 1.55 +2.6

Wynn WYNN 3.00 2.8 25 203.63 92.50 2341 105.54 -37.4

X-Y-Z:txG Tech rs XGTI ... ... ... 1.76 .36 206 .33 -79.6

XOMA rs XOMA ... ... ...dd 37.25 11.88 79 14.55 -59.1

XTL Bio rs XTLB ... ... ... 3.94 1.55 3 2.18 -4.7

XBiotech n XBIT ... ... ... 5.80 2.13 34 4.32 +9.6

tXcelBrnds XELB ... ... 7 3.50 1.60 23 1.69 -48.8

sXcelEngy XEL 1.52 2.8 23 53.59 41.51 5644 53.52 +11.2

Xencor XNCR ... ... ...dd 48.38 19.89 108 37.53 +71.2

XeneticB n XBIO ... ... ... 8.95 1.37 14 2.54 +32.4

XenithB rs XBKS ... ... 33 35.45 33.33 33.83 XenonPhm XENE ... ... ... 15.92 2.36 118 7.05 +149.6

XeriaPh n XERS ... ... 28 27.98 15.75 38 20.19 -.1

Xilinx XLNX 1.44 1.6 45 95.18 62.27 2736 88.13 +30.7

Xperi XPER .80 4.4 ...dd 28.33 12.08 1182 18.30 -25.0

XpressSp rs XSPA ... ... 1 1.80 .11 943 .20 -85.7

Xunlei Ltd XNET ... ... ... 24.99 4.57 223 4.68 -69.6

tYRC Wwde YRCW ... ... ...dd 17.61 4.84 909 4.75 -67.0

YY Inc YY ... ... 4 142.97 56.65 486 63.21 -44.1

Yandex YNDX ... ... 67 44.49 24.90 3727 26.85 -18.0

YangRvPt n YERR ... ... ... 15.75 2.61 1502 6.34 -28.1

Yatra n YTRA ... ... ...dd 8.34 4.05 163 4.37 -41.6

Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 163 1.31 -26.0

YintechIn n YIN .36e 5.5 ...dd 10.86 3.97 41 6.60 -31.0

YmAbsTh n YMAB ... ... ... 31.00 18.00 48 21.97 -8.5

YogaWks n YOGA ... ... ... 3.61 .64 35 .67 -76.3

YorkWater YORW .69f 2.0 33 35.65 27.45 24 34.08 +.5

Youngevt n YGYI ... ... ... 16.25 3.17 128 6.25 +51.3

YulongE lf YECO ... ... ... 17.87 1.14 73 4.45 +64.8

ZK Intl n ZKIN ... ... ... 16.00 1.33 42 1.62 -83.5

Zafgen ZFGN ... ... ...dd 12.36 3.57 197 5.30 +14.7

Zagg ZAGG ... ... 8 21.10 9.54 340 9.68 -47.5

ZaiLab n ZLAB ... ... ... 27.34 14.29 59 20.12 -5.2

ZealndPh n ZEAL ... ... ... 18.91 11.51 3 12.74 -6.3

ZebraT ZBRA ... ... 41 184.75 101.49 357 169.97 +63.7

ZillowA s ZG ... ... 85 65.42 26.20 542 35.58 -12.7

ZillowC n Z ... ... ...cc 65.70 26.38 1878 36.01 -12.0

tZionO&G ZN ... ... ...dd 5.80 .40 228 .42 -80.8

tZionsBcp ZION 1.04e 2.4 12 59.19 43.70 2694 43.45 -14.5

ZionsB wt20 ZIONW ... ... ... 21.00 15.06 20.93 +11.3

Ziopharm ZIOP ... ... ...dd 5.25 1.90 2003 3.18 -23.2

Zix Corp ZIXI ... ... 47 7.09 3.82 187 6.10 +39.3

Zogenix rs ZGNX ... ... ...dd 62.75 33.42 655 43.65 +9.0

ZosanoP rs ZSAN ... ... ... 25.70 3.29 65 3.70 -64.4

Zscaler n ZS ... ... ... 48.24 24.76 1825 39.76 +20.5

Zumiez ZUMZ ... ... 14 32.70 17.75 734 18.71 -10.2

Zynerba n ZYNE ... ... ...dd 14.45 4.50 149 4.66 -62.8

Zynga ZNGA ... ... 91 4.57 3.20 12913 3.64 -9.0

iShGlGr n BGRN ... ... ... 50.58 50.16 50.57 +.7








Money FundsAB Government Money ... 2.14AB Government Money ... 2.15AB Government Money ... 2.15AIM MMCshRes 29 1.72AIMMMInv 29 1.87AIM Premier Portfoli 22 2.34AIM Premier Tax Exem 6 1.50AIM Premier U.S. Gov 36 2.14AIM Short Term Invts 27 2.15AIM Short Term Invts 10 1.46AIM Short Term Invts 17 2.26AIM Short Term Invts 26 2.37AIM Short Term Invts 29 2.14AlBernExRK p ... 2.10AllBrnExRsv I ... 2.13AlliBernExRsvA ... 1.99AlliBernExRsAd ... 1.99AlliBernExRsvB ... 1.96AlliBernExRsC ... 1.98ABGovMMSel 20 2.15AmC CapPr 29 1.79AmC Prime 34 1.92AmCentUSGv 30 1.85AmCPrime t 34 1.67American Century Pri 34 1.17BBH MM Inst 34 2.60BBH MMkt 34 2.26BLFMuniDlr 29 1.25BMOGov I p 9 2.04BMO Gov Y 9 1.75BMO Institutional Pr 19 2.22BMO Institutional Pr 19 1.97BMOPrimeI p 19 2.21BMO Prime Y 19 1.94BNY Mellon Governmen 13 1.74BNYMellon M 13 1.99BNY Mellon National 7 1.13BR TFdCsMg 23 1.63BL FedTrDlr 36 1.85BLFTrCsMg 46 1.65BLFT Adm 23 2.03BlackRock Cash Fds, 34 2.22BLFFedFDlr 26 1.88BLFedFdPCS p 26 1.61BLFFedFnd 26 2.13BRInst 34 2.27BLFCASel p 6 .29BLFedFdSel p 26 1.30BLMunFdSel 29 .70BLFTempFdSel 33 2.29BlackRock Liquidity 26 2.09BlackRock Liquidity 36 1.74BlackRock Liquidity 26 1.73BlackRock Liquidity 46 1.75BlackRock Liquidity 6 .52BlackRock Liquidity 23 1.73BlackRock Liquidity 36 1.60BlackRock Liquidity 26 1.63BlackRock Liquidity 46 1.32BlackRock Liquidity 23 2.09BlackRock Liquidity 23 1.30BLF FedTr 36 2.10BLF TrsTr 46 2.15BLFTrsTrDlr 46 1.91BLFT FundDlr 23 1.88BLFMunCsh 22 1.24BRInvest 34 1.92BlackRock Money Mark 34 1.17BLNYMfPCS p 6 .89BRSvc 34 1.99BLFTempFdPCS 33 1.83BRLiqTrsTAd 46 2.05BLFM MuniCsh 22 1.49BLF TempFd 33 2.33BLFTmpDlr 33 2.08BLFTmCsDlr 29 2.07BLFedTrAd 36 2.00BlkrkLqTmpAd 33 2.23BRLiqTmpCR 33 1.94BLMuAdm 29 1.40BLF TmpCsh 29 2.34BLFT TrFund 23 2.13BLFedAdm 26 2.03BLMuCshMg 20 .90BLFTmCshMg 33 1.83CNIGovtA p 40 1.56California Tax-Free 28 1.18CapResFd p 31 1.58

Cash Account Tr, Gov 29 1.95Cash Account Tr, Gov 29 2.15Cash Account Trust - 29 1.31Cash Account Trust: 32 .65Cash Acct Tr: Govt & 29 2.08Cash Acct Tr: Tax Ex 32 1.07Cash Acct Tr: Tax Ex 32 1.43Cash Acct Tr: Tax Ex 32 1.47CashMgtInst 25 2.03CashResInst 25 2.07CavanalCshAd 13 1.70Cavanal Hill Governm 13 2.00Cavanal Hill Governm 13 2.05Cavanal Hill Governm 13 1.97Cavanal Hill U.S. Tr 11 2.01Cavanal Hill U.S. Tr 11 2.09Cavanal Hill U.S. Tr 11 1.89CavanalTrAdm 11 1.59CitiznSelTreA 47 2.15CitiznSelTreB 47 1.95CityNaRoGv p 40 1.41CityNRochGv 40 1.86Columbia Government 38 1.81Columbia Government 38 1.75Columbia Government 38 1.81Columbia Government 38 1.99Columbia Government 38 1.81ColumbiaA 38 1.81Columbia Z 38 1.81DWSMSerMgd 25 2.20DWSMSerInst 25 2.20DWS MMkt 29 1.92DWS Variable NAV Mon 24 2.17DavisGvtA 43 1.75Deutsche Money Marke 29 1.65Deutsche Money Marke 29 .90Deutsche Money Marke 29 1.93DryBasic 29 2.01DryInsPfGHm 9 2.14DryInsPfGvP 9 1.89DryTrsAgcyC 11 1.86DryResInst 9 2.19Dreyfus Cash Mgmt Ad 26 1.96Dreyfus Cash Mgmt In 26 2.04Dreyfus Cash Mgmt In 26 1.83Dreyfus Government S 30 1.68Dreyfus Government S 30 1.83Dreyfus Government S 30 1.98Dreyfus Government S 30 2.07Dreyfus Govt Cash Mg 18 2.12Dreyfus Govt Cash Mg 18 1.87Dreyfus Govt Cash Mg 18 2.02Dreyfus Govt Cash Mg 18 1.72Dreyfus Institutiona 47 2.20Dreyfus Institutiona 21 2.32Dreyfus Institutiona 36 1.84Dreyfus Institutiona 36 2.09Dreyfus Institutiona 11 2.16Dreyfus Instl Prefer 21 2.26Dreyfus Liquid Asset 26 1.99Dreyfus Liquid Asset 26 1.61Dreyfus Municipal Ca 13 1.33Dreyfus Municipal Ca 13 1.09Dreyfus New York Mun 26 1.36Dreyfus New York Mun 26 1.12Dreyfus Prime Money 26 2.21Dreyfus Tax Exempt C 12 1.52Dreyfus Tax Exempt C 12 1.27Dreyfus Treasury Cas 14 2.14Dreyfus Treasury Cas 14 1.90Dreyfus Treasury Cas 14 2.05Dreyfus Treasury Cas 14 1.74Dreyfus Treasury Sec 29 2.10Dreyfus Treasury Sec 29 1.85Dreyfus Treasury Sec 29 2.00Dreyfus Treasury Sec 29 1.70Dreyfus Treasury and 11 2.20DryfLA 26 1.68DryInTrAgcHm 11 2.11DryTrPmCsh I 36 2.13DryfGenTrPrA 39 1.29EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 17 2.28FIMMDomII 17 2.13FIMMDomIII 17 2.03FIMMGov I 26 2.13FIMMGovII 26 1.98FIMMGovIII 26 1.88

FIMM Government Port 26 2.17FIMMMMkt I 23 2.35FIMMMMktII 23 2.20FIMMMMktIII 23 2.10FIMMTrOnlyII p 29 1.99FIMMTrOnly3 29 1.89FIMMTrOnly I 29 2.14FIMM Treasury Only P 29 2.18FIMM Treasury Portfo 21 2.16FIMMTry I 21 2.12FIMMTryII 21 1.97FIMMTryIII 21 1.87FedCAMuniII 34 1.00FedCAMunCS p 34 .65FedCAMunCap 34 1.30FedGovOblCp 28 2.00FedGovOb IS 28 2.11FedGovOblSv 28 1.88FedMMEagle 32 2.17FedNYMun WS 41 1.42FedPAMu WS 25 1.27FedPrCshObCp 32 2.21FedPrVlObSv 3 2.13FedPrVlOblCp 3 2.28FedPrVluObl 3 2.38FedPrCshOblIS 32 2.31FdPrCshObSv 32 2.06FedPriOb IS 32 2.38FedPrObSvc 32 2.18FedTrstUSTr 23 2.12FedTrsOb IS 22 2.13FedTreasObSv 22 1.88FedTrsOblCp 22 2.03FedUSTCshSv 43 1.88FedUSTrsIns 43 2.12FedVaMuCsCS p 20 .71Federated Government 28 1.29Federated Government 37 1.79Federated Government 28 1.42Federated Government 29 1.02Federated Government 28 1.03Federated Government 28 1.42Federated Government 28 1.47Federated Government 28 1.31Federated Government 28 2.15Federated Institutio 6 1.49Federated Institutio 32 2.03Federated Institutio 32 2.12Federated Institutio 32 2.27Federated Institutio 32 2.33Federated Institutio 32 2.37Federated Municipal 34 1.00Federated Municipal 34 1.23Federated Municipal 34 .76Federated Municipal 34 .88Federated Prime Cash 32 1.38Federated Prime Cash 32 1.48Federated Prime Cash 32 1.61Federated Prime Cash 32 1.81Federated Prime Cash 32 1.98Federated Treasury O 22 1.82Federated Trust for 23 1.42Federated Trust for 23 1.30FedMstr 1 1.64FidTrAdvC t 20 .86Fidelity California 22 1.44Fidelity California 22 1.19Fidelity Domestic Po 17 2.23Fidelity Flex Govern 18 2.32Fidelity Government 27 1.36Fidelity Government 27 1.61Fidelity Government 27 1.99Fidelity Government 27 2.06Fidelity Government 27 1.61FidGovPortS 26 2.08Fidelity Insti Money 23 2.39Fidelity Insti Money 17 2.32Fidelity Insti Money 17 1.79Fidelity Insti Money 21 1.62Fidelity Insti Money 29 1.64Fidelity Investments 18 2.34Fidelity Investments 18 2.25Fidelity Investments 18 2.05Fidelity Investments 18 2.15Fidelity Investments 18 2.30FidCashRes 26 1.94FidSpGov 27 1.89FidSpMM 24 2.11FidSpUSTr 31 1.92

FidMMPortS 23 2.30Fidelity Massachuset 33 1.46Fidelity Massachuset 33 1.21Fidelity Money Marke 24 2.23Fidelity New Jersey 53 1.47Fidelity New Jersey 53 1.22Fidelity New York AM 34 1.49Fidelity New York AM 34 1.24Fidelity SAI Municip 37 1.61Fidelity Series Gove 29 2.31Fidelity Tax-Exempt 43 1.42Fidelity Treasury Mo 20 1.89Fidelity Treasury On 29 2.09FidTrPortsS 21 2.07FidTrsyCR 20 1.36FidTryDly M 20 1.61FstAmTrObD 18 1.72FstAmGvObA p 24 1.53FstAmPrObY 19 2.02FstAmTrObA p 18 1.57FstAmTrObY 18 1.87First American Gover 24 2.14First American Insti 15 2.28First American Treas 18 2.18First American U.S. 27 2.09First American U.S. 27 1.69First American U.S. 27 1.54First American U.S. 27 1.84FtInvCs 42 1.68First Investors Gove 42 1.62FsAmGvObII 24 1.98FstAmTrObII 18 2.02FsAmISTrII 27 1.99FstAmPrObZ 19 2.34FstAmPrObl 19 2.07FsAmPrObII 19 2.16FstAmTrObZ 18 2.14FstAmTreResA 17 1.31Gabelli U.S. Treasur 57 2.22Gabelli U.S. Treasur 57 2.22GabelliUST 57 2.22GartmrMMPr 25 1.80GnCAMuB 8 .73GnTrsAgcy A 13 1.59GnTrsAgcy R 13 1.79GnGvSec 17 1.47GeneralB p 30 1.43General Government S 17 1.71GnGovB p 17 1.25General Money Market 30 1.89General Municipal Mo 10 1.09General Treasury Sec 39 1.54General Treasury Sec 39 1.72General Treasury and 13 1.34GnMMkt 30 1.67Goldman Sachs Fds, F 31 2.04Goldman Sachs Fds, F 31 2.11Goldman Sachs Financ 33 2.31Goldman Sachs Financ 33 1.90Goldman Sachs Financ 33 2.16Goldman Sachs Financ 22 2.04Goldman Sachs Financ 22 1.64Goldman Sachs Financ 22 1.89Goldman Sachs Financ 21 2.05Goldman Sachs Financ 21 1.65Goldman Sachs Financ 21 1.90Goldman Sachs Financ 34 2.30Goldman Sachs Financ 34 1.90Goldman Sachs Financ 34 2.15Goldman Sachs Financ 28 1.89Goldman Sachs Financ 28 1.64Goldman Sachs Financ 28 2.04Goldman Sachs Financ 31 1.64Goldman Sachs Financ 31 1.89Goldman Sachs Financ 22 2.11Goldman Sachs Financ 28 2.11Goldman Sachs Financ 21 2.12Goldman Sachs Financ 33 2.38Goldman Sachs Financ 34 2.37Goldman Sachs Financ 34 2.25Goldman Sachs Financ 33 2.25Goldman Sachs Financ 21 2.00Goldman Sachs Financ 28 1.99Goldman Sachs Financ 22 1.99Goldman Sachs Financ 31 1.99Goldman Sachs Financ 28 1.48Goldman Sachs Financ 28 1.34Goldman Sachs Financ 28 1.79Goldman Sachs Financ 31 1.49

Goldman Sachs Financ 31 1.34Goldman Sachs Financ 31 1.79Goldman Sachs Financ 21 1.49Goldman Sachs Financ 21 1.35Goldman Sachs Financ 21 1.80Goldman Sachs Financ 33 2.05Goldman Sachs Financ 22 1.49Goldman Sachs Financ 22 1.34Goldman Sachs Financ 22 1.79Goldman Sachs Financ 34 1.74Goldman Sachs Financ 34 1.59Goldman Sachs Financ 34 2.04Goldman Sachs Financ 33 1.60Goldman Sachs Financ 33 1.75Goldman Sachs Financ 22 1.14Goldman Sachs Financ 22 1.89Goldman Sachs Financ 22 2.14Goldman Sachs Financ 26 1.61Goldman Sachs Financ 26 2.08Goldman Sachs Financ 26 1.76Goldman Sachs Financ 26 2.01Goldman Sachs Financ 26 1.31Goldman Sachs Financ 26 1.96Goldman Sachs Financ 26 1.86Goldman Sachs Financ 26 2.11Goldman Sachs Invest 32 1.83Goldman Sachs Invest 32 1.68Goldman Sachs Invest 32 1.54Goldman Sachs Invest 17 .48Goldman Sachs Invest 17 1.23Goldman Sachs Invest 32 2.09Goldman Sachs Invest 32 2.34Goldman Sachs Invest 32 1.33Goldman Sachs Invest 32 2.09GovTxMgSvc 37 1.85GovObTR 28 1.61GovTxMgIS 37 2.10Government Fund Clas 38 2.01Government Obligatio 24 2.16Government Obligatio 24 2.13GovResFd P 28 1.27HSBC U.S. Government 24 2.05HSBC U.S. Government 24 2.16HSBC U.S. Government 24 2.10HSBC U.S. Government 24 2.12HSBC U.S. Treasury M 27 2.02HSBC U.S. Treasury M 27 1.77HSBC U.S. Treasury M 27 2.13HSBC U.S. Treasury M 27 2.09HSBC U.S. Treasury M 27 2.11HSBCUSGov A 24 1.65HSBCUSGov D 24 1.80Harbor Money Market 50 1.76Harbor 50 2.01HeritAdm 17 2.17HeritInst 17 2.30HewittMM p 34 1.69ING MM A 8 1.89ING MM I 8 1.89Invesco Government M 29 1.95InvescoA5 29 1.72InvescoC5 p 29 .97Invesco Tax Exempt C 10 .73Invesco Tax-Exempt C 10 .74Investor Cash Tr, Tr 36 2.05Investor Tax-Exempt 17 1.38Investor Tax-Exempt 17 .98Investor Tax-Exempt 17 1.23Investor Tax-Exempt 17 1.45Investor Tax-Exempt 17 1.33Investor Tax-Exempt 17 .83Investor Tax-Exempt 17 .68Investor Tax-Exempt 17 1.13InvCshTrTrs 36 2.19Investors Cash Tr, T 36 1.66Investors Cash Trust 36 2.15Ivy Cash Management 27 .87Ivy Cash Management 27 1.00Ivy Cash Management 27 1.82Ivy Government Money 17 1.81Ivy Government Money 17 1.90IvyMonyyC t 17 1.03IvyMnyA 17 1.72IvyMM B 17 .71JPMGvMMAg 36 2.06JPMLqAsR 26 1.79JPMGvPrem 36 1.87JPMGvCap 36 2.14JPMTrPlInv 21 1.81

JPMTrPlRs 21 1.62JPMorg100 Agcy 44 2.03JPM100 SecP 44 1.84JPM100 TrInst 44 2.08JPMorgan100 44 1.70JPMLqAstP 26 2.04JPMorganFed 39 1.70JPMorFedAgcy 39 2.03JPMorgFedPr 39 1.84JPMLqAstAg 26 2.23JPMLqAstC p 26 1.52JPMLqAstMrg 26 1.90JPMLqAstInst 26 2.28JPMMunInst 6 1.49JPMMuMorg 6 1.11JPMNYMuR p 6 .96JPMorgPrm 22 2.00JPMorgPrAgcy 22 2.25JPMorgPrmPr 22 2.06JPMTreasC t 21 1.35JPMTrsPlusP 21 1.87JPMTrsPlsMrg 21 1.73JPMTrsPlsInst 21 2.11JPMTrsPlsAg 21 2.06JPMTrsSecR p 44 1.59JPMUSGvInst 36 2.11JPMUSGvtR p 36 1.62JPMUSGvtMrg 36 1.73JPMLqAsInv 26 1.98JPMorgan 100% US Tre 44 2.11JPMorgan California 6 1.14JPMorgan California 6 .54JPMorgan California 6 .89JPMFedInst 39 2.08JPMorgan Institution 16 1.48JPMorgan Institution 16 1.53JPMorgan Institution 16 1.51JPMorgan Institution 16 1.43JPMorgan Liquid Asse 26 2.31JPMorgan Municipal M 6 1.00JPMorgan Municipal M 6 1.44JPMorgan Municipal M 6 .65JPMorgan New York Mu 6 1.21JPMorgan New York Mu 6 .61JPMorgan New York Mu 6 .96JPMPrInst 22 2.30JPMPrRsv 22 1.81JPMorgan Prime Money 22 2.35JPMorgan Prime Money 22 2.33JPMorgan Prime Money 22 1.54JPMorgan U. S. Treas 21 2.16JPMorgan U.S. Govern 36 1.62JPMorgan U.S. Govern 36 1.32JPMorgan U.S. Govern 36 1.27JPMorgan U.S. Govern 36 2.01JPMorgan U.S. Treasu 21 2.14JPMorgan US Governme 36 1.81Liquid Assets Portfo 26 1.50Liquid Assets Portfo 26 2.17Liquid Assets Portfo 26 1.81Liquid Assets Portfo 26 2.29MainStay A 19 1.79MainStay B 19 1.56MainStay Money Marke 19 1.56MainStay Money Marke 19 1.56ManagersMM 36 2.16Maryland Tax-Free Mo 30 1.32Maryland Tax-Free Mo 30 1.23Meeder Institutional 32 2.29MeederRetl 28 1.99ML CMATr 1 1.02MilestnTOInst 33 2.09MilestnTOInv 33 1.85MHLIRSel 24 2.31MMktGS2 25 2.16MMktGS4 25 1.91MMktProFdInv 25 1.30MMktProFdSvc 25 .30Mutual America Insti 23 1.81Nationwide Governmen 25 1.56NatnwdMMInst 25 1.85New York Tax-Free Mo 16 1.29NorthInstGovSel 50 2.11Northern 41 2.18NorthernGvSl 48 1.96NorthInstGovt 49 2.06NorthInstPrObSv 39 2.37

Money Market Funds

Avg Avg Fund Maturity Yield








NthnInstPrObSh 39 2.37Northern Institution 17 1.47Northern Institution 49 2.06Northern Institution 50 2.11Northern Institution 50 2.11NorthInstTreas 49 2.18NorthernUSGv 47 1.96OppCshResN t 34 1.71OppenhCshB p 39 1.21OppenhCshC p 34 1.71OppCshRes 34 1.71Oppenheimer Governme 34 1.74Oppenheimer Institut 39 2.18Oppenheimer Institut 39 2.12Oppenheimer Institut 39 2.10OppMMFd A 34 1.74PIMCO Government Mon 5 2.04PIMCO Government Mon 5 2.05PIMCO Government Mon 5 2.10PIMCO Government Mon 5 2.20PIMCO Government Mon 5 2.19PIMCO Government Mon 5 2.19PNC Government Money 29 2.22PNC Gov A 29 1.89PNC Gov I 29 2.09PNC TrA p 35 1.87PNC Tr I 35 2.07PNC Treasury Plus Mo 24 1.97PNC Treasury Plus Mo 24 1.86PW PACE P 22 1.66PhoenixMM A 25 .01Pioneer U.S. Governm ... 1.72Pioneer U.S. Governm ... 1.17PionrCs ... 1.66PremGvtMP 36 2.14PremierPort 22 2.34Premier Portfolio Pe 22 1.80Premier Portfolio Pr 22 2.04Premier Portfolio Re 22 2.18Premier Portfolio Re 22 1.46PrimeObTR 32 1.88PruMMartD 19 1.68PruMMrtZ 19 1.86Prudential Governmen 19 1.69Prudential Governmen 19 1.56Prudential Governmen 19 1.67PruInstMM A 37 2.30Putnam Government Mo 26 .01Putnam Government Mo 26 .01Putnam Government Mo 26 .01Putnam Government Mo 26 .01Putnam Government Mo 26 .01Putnam Government Mo 26 .01Putnam Government Mo 26 .01Putnam Government Mo 26 .01Putnm MMA 25 2.00Putnam Money Market 25 .01Putnam Money Market 25 .01Putnam Money Market 25 .01PutnmMMC t 25 .01

RBCGvRBCI1 20 2.10Retail Prime Obligat 12 2.28Retail Prime Obligat 12 2.12Retail Prime Obligat 12 2.22Retail Prime Obligat 12 1.97Retail Prime Obligat 12 2.02Retail Prime Obligat 12 2.02Rydex U.S. Governmen 21 1.22SEI DITGovA 38 2.01SEI DITGvIIA 39 2.35SEI DITTrsA 37 1.98SEI DITTrIIA 42 2.11STI CshRes 38 1.94STIC Prime Portfolio 17 2.10STIC Prime Portfolio 17 1.40STIC Prime Portfolio 17 1.71STIC Prime Portfolio 17 2.18STIT Liquid Assets 26 2.07STIT STIC Prime Por 17 1.96STIT Government & Ag 29 2.11STIT Government & Ag 29 1.84STIT Liquid Assets P 26 2.34STIT STIC Prime Port 17 2.23STIT Tax-Free Cash R 10 1.21STIT Tax-Free Cash R 10 1.41STIT Treasury Obliga 39 2.14STIT Treasury Obliga 39 2.10STIT Treasury Obliga 39 1.89STIT Treasury Portfo 27 1.85STIT Treasury Portfo 27 2.12Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 1 1.70SchwbACR 1 1.70SchwbCshRes 18 1.78Schwab Government Mo 9 1.95SchwbInv 31 2.12SchwbRetAdv 32 2.12Schwab Retirement Go 21 2.12Schwab Treasury Obli 15 1.95Schwab U.S. Treasury 11 1.89SchbValAdv 33 2.15SchwValAdUlt 33 2.30SchbMM 1 1.29Schb UST 11 1.69SentinelGov A 15 1.70StFrmMMLgA 6 1.74State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.64State Farm Money Mar 6 1.63State Farm Money Mar 6 1.62State Farm Money Mar 6 1.63StStInstLRS 21 2.08State Street Insti L 17 1.35State Street Insti T 17 1.53State Street Insti T 17 1.87State Street Insti T 28 1.92

State Street Insti U 14 1.89State Street Insti U 14 1.54State Street Institu 14 1.93State Street Institu 17 1.85State Street Institu 14 1.86State Street Institu 17 1.79State Street Institu 28 1.84State Street Institu 14 1.81State Street Institu 14 1.64State Street Institu 28 1.57State Street Institu 14 1.91State Street Institu 17 1.82State Street Institu 21 2.02State Street Institu 21 2.00State Street Institu 21 1.83State Street Treasur 17 1.91SunAmMMA 28 .01T. Rowe Price Govern 29 2.04T. Rowe Price Instit 45 2.22T. Rowe Price Tax-Ex 40 1.28TDAM California Muni 3 .20TDAM Insti U.S. Gov 3 1.90TDAM Insti U.S. Gove 3 1.86TDAM Institutional T 3 1.16TDAM Institutional T 3 1.66TDAM Institutional U 3 1.50TDAMMMInv 3 1.51TDAMMMkPr 3 1.50TDAM Money Market Po 3 1.61TDAM Money Market Po 3 1.41TDAM Municipal Portf 2 .28TDAM New York Munici 1 .43TDAM U.S. Government 3 1.38TDAMUSGv 3 1.48TIAA-CREF Inst 46 .02TIAA-CREF Money Mark 46 .02TIAA-CREF Money Mark 46 .02TIAACREF Ret 46 .02TIAA-CREF Ret 46 .02TRowSumCR 48 2.03TRowPRF 29 1.93TRowUST 32 1.91Thriv MM Inst 39 1.98Thriv MMk A 39 1.83TreasObTR 22 1.63Treasury Obligations 18 2.17Treasury Portfolio P 49 2.13U.S. Government Mone 30 1.10U.S. Government Mone 30 1.60U.S. Government Mone 30 2.30U.S. Treasury Money 32 2.00UBS Prime Investor F 21 1.98UBS Prime Preferred 21 2.29UBS Prime Reserves F 21 2.25UBS RMA Government M 28 1.79UBS Select Governmen 28 2.14UBS Select Governmen 28 1.83UBS Select Governmen 28 2.10UBS Select Governmen 28 2.08UBS Select Prime Inv 24 2.02

UBS Select Prime Pre 24 2.35UBS Select Treasury 21 2.11UBS Select Treasury 21 2.13UBS Select Treasury 21 1.86UBS Select Treasury 21 2.17UBS Tax-Free Institu 13 1.45UBS Tax-Free Investo 13 1.18UBS Tax-Free Preferr 13 1.49US Government Money 20 1.29US Government Money 20 2.00USAA Mutl 32 1.92USAA Treas 40 1.95VALIC MMktI 40 .01VALIC MMkII 40 .01VangAdmTry 56 2.23VangFdl 57 2.23VangPr 47 2.33VangPrInst 47 2.39Voya Government Mone 8 1.90Voya Government Mone 8 1.89Voya Government Mone 8 .88Voya Government Mone 8 1.91Voya Liquid Assets P 9 1.75Voya Liquid Assets P 9 2.00Voya Liquid Assets P 9 1.60Voya Money Market Po 9 1.95WA Select Tax Free R 27 1.46WF 100% Treasury Mon 38 2.12WF Government Money 28 2.16Wells Fargo 100% Tre 38 2.02WellsFargo A 17 1.91WFCashInvAd 16 2.17WFCashInst 16 2.30Wells Fargo Cash Inv 16 2.37Wells Fargo Fd, Trea 25 1.98WFGovAdm 28 1.96WFGvtMMA 28 1.70Wells Fargo Heritage 17 2.37Wells Fargo Heritage 17 2.07WellsFargoI 100 38 1.82WellsFargoInsCsh 16 2.00WellsFargoInsGv 28 1.80Wells Fargo Money Ma 17 2.31Wells Fargo Money Ma 17 2.01Wells Fargo Municipa 4 1.43WellsF100TrA 38 1.72WellsFargo TrsyS 25 1.88WellsFargoTrsyA 25 1.73WellsFargo TrsyI 25 2.13WFGvMMInst 28 2.10Western Asset Govern 21 1.48Western Asset Govern 21 1.28WA GvtRsvA 21 1.68WAInstGvInst 21 2.13Western Asset Inst. 16 2.03Western Asset Inst. 16 2.08Western Asset Insti 36 2.07Western Asset Insti 41 1.94Western Asset Instit 16 1.88Western Asset Instit 21 2.08

Western Asset Instit 21 2.08Western Asset NY Tax 19 1.06Western Asset Prime 32 1.92Western Asset Tax Fr 13 .39Western Asset Tax Fr 27 1.07Western Asset US Tre 36 1.31WstnUSTrN 36 1.71WstnInstLqRsI 41 1.98WstnPrmLiq 41 1.74WstnInstUSTR 36 2.12WstnPrmUSTR 36 1.86Wilm GovSel 29 1.62Wilm TrAdm 28 1.39Wilm TrSvc 28 1.24Wilm TrSvc 28 1.64Wilm GovAdm 29 1.37Wilmington U.S. Gove 29 1.22WilmUSGov 29 2.02

Tax ExemptAIMTx 10 .63AmC CATF 9 1.19AmC TF 11 1.24BMO TaxF I p 14 1.53BMO TaxF Y 14 1.25BNYMelNMuM 7 1.39BLMunFdPCS p 29 1.02BRLM Muni 29 1.50BRF NYMuni 7 1.45BRFCAMuni 8 1.17CashActTxEMgd 32 1.29FIMMTxExII 35 1.39FIMMTxEx3 35 1.29FIMMTxExI 35 1.54FedCAMuniSv 34 1.15FedCAMu WS 34 1.40FedGAMuCsh 14 1.20FedMAMuCS p 33 .70FedMAMuniSv 33 1.11FedMuObl A 34 1.57FedMuOblCap 34 1.47FedMunOblSv 34 1.32FedNYMuCSv 41 1.20FedNYMuCS p 41 .72FedNYMuCsII 41 .97FedPAMuniCS 25 .68FedPAMuCsSv 25 1.07FedTaxFObWS 34 1.51FedTxFrObSv 34 1.26FedMuniSvc 20 1.10FedTxF c 6 1.54FidCA 18 1.21FidCT 39 1.27FidMA 34 1.21FidMI 33 1.17FidMuMM 53 1.37FidNJ 54 1.20FidNY 39 1.25FidOH 41 1.23FidPA 18 1.22FidSpCA 22 1.34

FidSpMA 33 1.36FidSpNJ 53 1.38FidSpNY 34 1.39FidTEDly M 43 1.05FidAZ 19 1.22Fid TECR 43 .80FidTxEx MM 43 1.30FidTaxExPortS 35 1.50FinSq TEF 17 1.48FstAmTFA 12 .93FstAmTxFY 12 1.23FsAmTxFObII 12 1.38FstAmTFObZ 12 1.48GenNJMun 19 .90GenNYMuB 19 .97GnMuB p 10 .65GnNYMuB p 19 .57GnCalMu 8 .91JPMMuMMP 6 1.25JPMorganCA 6 1.00JPMorganNY 6 1.07JPMorganTF 17 1.09JPMorg TFPr 17 1.23JPMTxFrR p 17 .98JPMorgTFAgcy 17 1.42JPMTxFrInst 17 1.47NYTxFrMMI 24 2.09NortnInstMuni 17 1.47NorthernMun 24 1.31PremierTxEx 6 1.50SchwAMTTxF 24 1.16SchwNYMuVA 25 1.36SchwNYMuSw 25 1.12SchwTxFValAd 24 1.38ShwbTE 24 1.29SchwabTxEx 24 1.38Schwb CA 22 1.11ScudTECshInst 32 1.49TDAMCAMu 3 .30TDAMMuni 2 .38TDAMNYMu 1 .53TRowSumMu 41 1.18TRowCA c 28 .96TRowNY c 16 1.07TRowTE c 40 1.20USAATxEx 23 1.21VangNJ 54 1.39VangCA 29 1.45VangPA 38 1.50VangNY 35 1.54VangTxEx 47 1.58WFAMuCshM 4 1.53WFA MuCsMSv 4 1.28WFNatInstMM 6 1.53WFNtTFMMSv 6 1.28WellsFargoNat 6 1.43WellsF NTFA 6 1.13WstnFTxR N 27 .92WstnInstTxFR 27 1.51WstnNYTxR N 19 .91







U.S. Treasury Bonds and Notes1.25 Dec 18 p 99.31 100.00 .821.00 Dec 18 p 99.30 99.31 1.931.38 Dec 18 p 99.30 99.31 1.901.50 Dec 18 p 99.30 99.31 1.881.13 Jan 19 p 99.28 99.29 2.132.13 Jan 19 f 99.28 99.29 +0.01 2.951.13 Jan 19 p 99.26 99.27 2.261.25 Jan 19 p 99.26 99.27 2.261.50 Jan 19 p 99.27 99.28 2.28.75 Feb 19 p 99.22 99.23 2.282.75 Feb 19 p 100.01 100.02 2.378.88 Feb 19 k 101.02 101.03 2.561.13 Feb 19 p 99.23 99.24 2.301.38 Feb 19 p 99.24 99.25 2.321.50 Feb 19 p 99.25 99.26 2.301.00 Mar 19 p 99.20 99.21 2.311.25 Mar 19 p 99.20 99.21 2.421.50 Mar 19 p 99.22 99.23 2.431.63 Mar 19 p 99.23 99.24 2.42.13 Apr 19 f 98.18 98.19 +0.01 4.30.88 Apr 19 p 99.14 99.15 2.381.25 Apr 19 p 99.16 99.17 2.471.63 Apr 19 p 99.21 99.22 2.46.88 May 19 p 99.09 99.10 2.473.13 May 19 p 100.07 100.08 2.511.13 May 19 p 99.10 99.11 2.511.25 May 19 p 99.12 99.13 2.501.50 May 19 p 99.16 99.17 2.501.00 Jun 19 p 99.04 99.05 2.561.25 Jun 19 p 99.08 99.09 2.561.63 Jun 19 p 99.14 99.15 2.56.75 Jul 19 p 98.29 98.30 +0.01 2.581.88 Jul 19 f 99.28 99.29 1.92.88 Jul 19 p 98.29 98.30 +0.01 2.581.63 Jul 19 p 99.11 99.12 2.59.75 Aug 19 p 98.23 98.24 2.613.63 Aug 19 p 100.20 100.21 2.628.13 Aug 19 k 103.19 103.20 -0.01 2.641.00 Aug 19 p 98.26 98.27 2.651.25 Aug 19 p 99.00 99.01 +0.01 2.631.63 Aug 19 p 99.08 99.09 2.64.88 Sep 19 p 98.21 98.22 +0.01 2.651.00 Sep 19 p 98.21 98.22 2.651.38 Sep 19 p 98.30 98.31 -0.01 2.661.75 Sep 19 p 99.08 99.09 2.671.00 Oct 19 p 98.18 98.19 2.671.25 Oct 19 p 98.23 98.24 2.681.50 Oct 19 p 98.30 98.31 2.691.00 Nov 19 p 98.14 98.15 +0.01 2.693.38 Nov 19 p 100.18 100.19 2.721.00 Nov 19 p 98.11 98.12 2.721.50 Nov 19 p 99.02 99.03 2.691.50 Nov 19 p 98.26 98.27 2.721.38 Dec 19 p 98.21 98.22 2.711.13 Dec 19 p 98.10 98.11 2.731.63 Dec 19 p 98.26 98.27 -0.01 2.731.88 Dec 19 p 99.03 99.04 2.72

1.38 Jan 20 f 99.16 99.17 -0.02 1.821.38 Jan 20 f 98.16 98.17 -0.01 2.741.25 Jan 20 p 98.10 98.11 -0.01 2.731.38 Jan 20 p 98.14 98.15 -0.01 2.732.00 Jan 20 p 99.04 99.05 -0.01 2.743.63 Feb 20 p 100.30 100.31 -0.01 2.768.50 Feb 20 k 106.18 106.19 -0.01 2.761.38 Feb 20 p 98.10 98.11 -0.01 2.751.25 Feb 20 p 98.06 98.07 2.752.25 Feb 20 p 99.12 99.13 2.751.13 Mar 20 p 97.28 97.29 -0.01 2.771.38 Mar 20 p 98.06 98.07 -0.01 2.772.25 Mar 20 p 99.09 99.10 -0.02 2.771.50 Apr 20 p 98.09 98.10 -0.02 2.77.13 Apr 20 f 97.25 97.26 -0.03 1.771.13 Apr 20 p 97.24 97.25 -0.01 2.771.38 Apr 20 p 98.02 98.03 -0.02 2.772.38 Apr 20 p 99.13 99.14 -0.02 2.781.50 May 20 p 98.06 98.07 -0.02 2.783.50 May 20 p 100.30 100.31 -0.02 2.798.75 May 20 k 108.11 108.12 -0.02 2.711.38 May 20 p 97.31 98.00 -0.02 2.781.50 May 20 p 98.04 98.05 -0.02 2.782.50 May 20 p 99.18 99.19 -0.02 2.791.50 Jun 20 p 98.03 98.04 -0.02 2.781.63 Jun 20 p 98.07 98.08 -0.02 2.781.88 Jun 20 p 98.19 98.20 -0.02 2.782.50 Jun 20 p 99.17 99.18 -0.02 2.781.25 Jul 20 f 99.28 99.29 -0.03 1.181.50 Jul 20 p 97.31 98.00 -0.02 2.791.63 Jul 20 p 98.04 98.05 -0.02 2.792.00 Jul 20 p 98.23 98.24 -0.02 2.782.63 Jul 20 p 99.22 99.23 -0.03 2.791.50 Aug 20 p 97.28 97.29 -0.03 2.782.63 Aug 20 p 99.22 99.23 -0.02 2.798.75 Aug 20 k 109.19 109.20 -0.03 2.821.38 Aug 20 p 97.20 97.21 -0.02 2.782.13 Aug 20 p 98.28 98.29 -0.02 2.782.63 Aug 20 p 99.23 99.24 -0.02 2.781.38 Sep 20 p 97.19 97.20 -0.03 2.771.38 Sep 20 p 97.16 97.17 -0.03 2.792.00 Sep 20 p 98.20 98.21 -0.02 2.772.75 Sep 20 p 99.29 99.30 -0.03 2.781.63 Oct 20 p 97.29 97.30 -0.02 2.781.38 Oct 20 p 97.12 97.13 -0.02 2.791.75 Oct 20 p 98.02 98.03 -0.03 2.792.88 Oct 20 p 100.04 100.05 -0.03 2.781.75 Nov 20 p 98.01 98.02 -0.03 2.792.63 Nov 20 p 99.21 99.22 -0.03 2.781.63 Nov 20 p 97.25 97.26 -0.03 2.782.00 Nov 20 p 98.16 98.17 -0.02 2.772.75 Nov 20 p 99.30 99.31 -0.03 2.761.88 Dec 20 p 98.09 98.10 -0.02 2.741.75 Dec 20 p 98.00 98.01 -0.02 2.732.38 Dec 20 p 99.07 99.08 -0.02 2.752.00 Jan 21 p 98.13 98.14 -0.03 2.771.13 Jan 21 f 99.19 99.20 -0.05 1.301.38 Jan 21 p 97.02 97.03 -0.03 2.78

2.13 Jan 21 p 98.20 98.21 -0.03 2.782.25 Feb 21 p 98.28 98.29 -0.03 2.773.63 Feb 21 p 101.25 101.26 -0.03 2.767.88 Feb 21 k 110.22 110.23 -0.03 2.761.38 Feb 21 p 96.14 96.15 -0.03 2.782.00 Feb 21 p 98.09 98.10 -0.04 2.782.38 Mar 21 p 99.05 99.06 -0.02 2.751.25 Mar 21 p 96.21 96.22 -0.03 2.742.25 Mar 21 p 98.27 98.28 -0.03 2.75.13 Apr 21 f 97.03 97.04 -0.05 1.372.38 Apr 21 p 99.03 99.04 -0.03 2.761.38 Apr 21 p 96.25 96.26 -0.03 2.762.25 Apr 21 p 98.26 98.27 -0.04 2.742.63 May 21 p 99.20 99.21 -0.03 2.773.13 May 21 p 100.26 100.27 -0.03 2.768.13 May 21 k 112.12 112.13 -0.04 2.792.00 May 21 p 98.04 98.05 -0.03 2.772.63 Jun 21 p 99.20 99.21 -0.03 2.761.13 Jun 21 p 96.00 96.01 -0.03 2.742.13 Jun 21 p 98.14 98.15 -0.02 2.75.63 Jul 21 f 98.21 98.22 -0.06 1.132.63 Jul 21 p 99.19 99.20 -0.03 2.771.13 Jul 21 p 95.25 95.26 -0.04 2.772.25 Jul 21 p 98.21 98.22 -0.03 2.762.13 Aug 21 p 98.10 98.11 -0.03 2.772.75 Aug 21 p 99.29 99.30 -0.03 2.778.13 Aug 21 k 113.22 113.23 -0.04 2.771.13 Aug 21 p 95.22 95.23 -0.03 2.772.00 Aug 21 p 97.31 98.00 -0.03 2.772.75 Sep 21 p 99.29 99.30 -0.04 2.771.13 Sep 21 p 95.20 95.21 -0.02 2.752.13 Sep 21 p 98.08 98.09 -0.04 2.762.88 Oct 21 p 100.08 100.09 -0.03 2.771.25 Oct 21 p 95.25 95.26 -0.03 2.772.00 Oct 21 p 97.27 97.28 -0.03 2.772.00 Nov 21 p 97.27 97.28 -0.03 2.762.88 Nov 21 p 100.09 100.10 -0.04 2.768.00 Nov 21 k 114.17 114.18 -0.04 2.781.75 Nov 21 p 97.03 97.04 -0.03 2.761.88 Nov 21 p 97.16 97.17 -0.03 2.752.63 Dec 21 p 99.18 99.19 2.772.00 Dec 21 p 97.24 97.25 -0.03 2.762.13 Dec 21 p 98.03 98.04 -0.04 2.77.13 Jan 22 f 96.26 96.27 -0.06 1.171.50 Jan 22 p 96.05 96.06 -0.04 2.771.88 Jan 22 p 97.09 97.10 -0.04 2.772.00 Feb 22 p 97.21 97.22 -0.03 2.761.75 Feb 22 p 96.27 96.28 -0.04 2.771.88 Feb 22 p 97.07 97.08 -0.04 2.771.75 Mar 22 p 96.25 96.26 -0.04 2.761.88 Mar 22 p 97.06 97.07 -0.04 2.76.13 Apr 22 f 96.12 96.13 -0.07 1.221.75 Apr 22 3p 96.23 96.24 -0.03 2.761.88 Apr 22 p 97.03 97.04 -0.04 2.771.75 May 22 p 96.22 96.23 -0.03 2.761.88 May 22 p 97.02 97.03 -0.03 2.761.88 May 22 p 96.20 96.21 -0.04 2.761.75 Jun 22 p 96.19 96.20 -0.03 2.76

ARCResources 268642 8.98 8.39 8.47 -.21AdvOil Gas 80936 2.19 2.07 2.13 -.02AgnicoEagle 108690 53.07 51.44 52.36 -.28AirCdaV VV 87844 27.30 26.50 26.70 -.13AlamosGoldA 107619 4.93 4.67 4.69 -.19AlgonquinPwr 172746 14.68 14.32 14.48 +.13AlimntatnBSV 157227 69.63 67.42 68.66 +1.78AltaGasLtd 227221 13.92 13.11 13.51 -.23AphriaInc 1486073 8.40 7.56 8.20 +.67ArtisREITUn 66218 9.57 9.46 9.46 ...AthabascaOil 329731 1.14 1.02 1.02 -.02AuroraCannabi 2012695 8.05 7.70 7.93 +.26B2GoldCorpo 303020 3.60 3.46 3.47 -.10BCE Inc 205979 57.14 56.50 56.56 -.15BarrickGold 357245 18.77 18.22 18.22 -.33BauschHealth 101284 31.58 30.59 30.91 +.26BaytexEnergy 591786 2.40 2.20 2.22 -.09BirchcliffEng 65392 3.32 3.15 3.25 -.01Bk NS 406322 73.08 71.48 71.48 -.35BkMontreal 243177 93.87 91.19 91.19 -.97BlackberryLtd 193195 10.80 10.52 10.52 -.09BombardirBSV 976891 2.24 2.14 2.18 +.08BonavistaEgy 75846 1.13 1.08 1.10 -.01BrkfldPpPtn 70144 22.77 22.38 22.43 +.23BrookfldALV 112016 56.72 55.01 55.04 -.79CAE Inc 100350 26.22 25.98 26.08 +.29CIBC 214779 108.69 105.55 105.55 -1.22CIFinancial 123103 18.79 18.25 18.25 -.19CamecoCorp 88323 16.01 15.50 15.62 -.06CanforCorp 93509 16.80 15.59 15.71 -.61CannTustHoldi 110957 8.15 7.45 8.01 +.58CanopyGrowth 354521 44.69 41.76 44.30 +2.60CardinalEngy 87131 2.49 2.30 2.37 -.04CdnNatRail 160275 107.07 104.09 104.52 -.88

CdnNatRes 480827 37.23 34.77 34.80 -1.18CdnWstnBank 74184 27.07 25.74 26.62 +.66CenovusEngy 418688 10.98 10.09 10.10 +.06ChorusAvaitio 64487 5.94 5.65 5.77 +.09CrescentPnt 431650 4.25 4.08 4.22 +.15CrewEngy 99147 1.07 .97 1.04 +.02CronosGroupI 192089 17.48 16.84 17.12 +.03DHXMediaLtd 129085 3.31 2.83 2.83 -.45DetourGoldo 64321 10.97 10.48 10.72 +.19DollaramaInc 148046 32.32 30.91 30.92 -.93DreamGloblUn 82847 13.10 12.81 12.81 -.14EldoradoGld 170219 .85 .82 .82 -.02EmeraInc 86703 45.05 44.41 44.47 -.31EmpireANV 78853 25.91 25.03 25.03 -.48EnCanaCorp 428959 8.61 8.17 8.26 -.09EnbridgeInc 460463 43.12 41.89 42.12 +.03EndeavourSlvr 93670 2.59 2.53 2.55 -.02EnerplusCorp 107647 12.10 11.62 11.77 -.05FinningIntl 75594 26.24 24.35 24.83 +.29FirstQntumo 431123 12.61 11.82 12.47 +.61Fortis Inc 120258 46.92 46.61 46.66 +.08GoldcorpInc 307534 13.07 12.62 12.68 -.20GreenOrganicD 152883 3.14 3.03 3.13 +.09GtWstLifeco 86319 29.08 28.50 28.50 -.15H RRealUn 91467 21.52 21.14 21.38 +.21HEXOCorp 181989 5.38 5.05 5.32 +.27HorizonsMedM 89439 17.11 16.66 17.07 +.35Horzn500Bear 148933 4.38 4.20 4.32 +.01HrznCrdOilBl 418267 6.11 5.85 5.95 +.20HrznCrdOilBr 189453 7.37 7.04 7.24 -.27HrznNatGsBr 422813 3.83 3.68 3.82 +.19HrznNtGsBul 306449 7.72 7.38 7.44 -.43HudBayMnrls 106384 6.78 6.34 6.45 +.03HuskyEngy 156258 16.12 15.39 15.40 -.35

HydroOneLimi 86515 21.22 20.90 20.93 -.25ISharesS P60 482550 22.60 22.10 22.10 -.11IShrsCapEngy 170163 9.63 9.20 9.21 -.13IamgoldCorp 158830 4.49 4.36 4.36 -.02ImperialOil 124778 37.32 35.63 35.75 -.75InterPipeline 307516 21.19 20.26 20.29 -.21IvanhoeAo 113530 2.67 2.48 2.50 -.09KeltExplo 196131 4.19 3.98 4.12 +.08KinrossGold 369737 3.90 3.77 3.80 -.04Kirklandlake 115364 32.85 31.61 32.57 +.66LargoResourcs 150359 3.38 3.14 3.15 +.02Loblaw Co 76405 63.06 61.59 61.72 -.62LundinMng 301182 5.91 5.64 5.73 +.02MEGEnergy 130301 8.32 8.02 8.04 -.06MagnaInt l 116214 62.04 60.18 60.23 +.60ManulifeFin 646802 20.59 19.85 19.85 -.19MaxarTechnolo 66841 18.40 16.62 16.94 -1.25Metro Inc 72694 47.74 46.84 46.90 +.23NDynastyMin 67920 .90 .84 .87 -.01NatBkCan 122494 59.61 58.45 58.70 -.09NevsunReso 111114 5.97 5.96 5.96 ...NexGenEnergy 144918 2.85 2.68 2.68 -.05NutrienLtd 359589 67.25 63.97 63.98 -1.51NuvistaEngy 282673 3.87 3.50 3.84 +.37OceanaGoldCrp 70732 3.90 3.81 3.82 -.05PembinaPipe 114709 43.85 43.11 43.39 +.34PeytoExpl 216157 8.84 8.27 8.41 -.30PowerCorpSV 174516 25.27 24.89 24.89 +.05PrairieProvid 74378 .22 .19 .20 +.01PrairieSkyRyl 66965 16.60 15.97 16.17 -.20PrecisionDrl 255818 2.73 2.50 2.54 -.09Prometico 73449 .39 .38 .38 -.01PwrFinCorp 124542 27.10 26.48 26.49 -.21QuaterhillInc 82351 1.31 1.26 1.26 ...

QuebecorBSV 97772 29.89 28.90 29.17 +.45RioCanRlUn 131065 25.01 24.67 24.82 +.25RogersCommB 73976 70.99 70.03 70.37 -.15RoyalBank 423562 95.75 93.36 93.36 -.73RoyalNickelo 730906 .57 .49 .55 +.05SecureEngyo 70482 7.35 7.12 7.21 +.13SevenGenClA 233355 9.71 9.19 9.52 +.25ShawCommBNV 97992 25.44 25.03 25.03 +.16SherrittIntl 111770 .45 .42 .44 +.01Sprectra7Micro 143365 .12 .10 .10 +.01SunLifeFin 152985 46.36 45.00 45.01 -.40SuncorEngy 372248 42.77 40.81 40.84 -.91SuperiorPlus 76242 10.22 9.87 9.88 -.06SurgeEnergyo 169608 1.46 1.39 1.42 +.01T D Bank 487930 70.62 69.39 69.39 -.16TORCOil Gas 100268 4.28 4.02 4.24 +.10TeckResLimit 221330 29.79 28.77 29.32 +1.10Telus Corp 120803 47.29 46.82 46.83 +.05TheStarsGrou 108843 24.02 23.05 23.10 -.15ThomsonReuter 99934 68.40 66.94 67.24 -.18TorexGoldo 108657 11.72 11.53 11.60 -.01TourmalineOil 167247 17.48 16.87 17.36 +.36TransAltaCorp 66097 7.02 6.93 6.96 -.01TransCdaCorp 262697 53.74 52.72 52.82 +.07TrevaliMngo 77949 .44 .42 .42 -.01TricanWell 329714 1.30 1.18 1.28 +.08TurquoiseHill 113594 2.41 2.24 2.25 -.09VermilionEgy 101706 31.73 30.51 30.80 +.31WesternForst 83509 1.81 1.78 1.80 +.02WheatonPrecio 84243 22.37 21.86 21.93 ...WhitecapReso 216978 4.47 4.14 4.42 +.18YamanaGld 255289 2.94 2.83 2.84 -.07iShrS P500C 110396 30.27 29.67 29.85 -.05

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

2.13 Jun 22 p 97.26 97.27 -0.04 2.76.13 Jul 22 f 96.23 96.24 -0.07 1.051.88 Jul 22 p 96.29 96.30 -0.04 2.762.00 Jul 22 p 97.11 97.12 -0.03 2.761.63 Aug 22 p 96.00 96.01 -0.04 2.777.25 Aug 22 k 115.16 115.17 -0.04 2.781.63 Aug 22 p 95.31 96.00 -0.03 2.761.88 Aug 22 p 96.27 96.28 -0.03 2.761.75 Sep 22 p 96.10 96.11 -0.04 2.761.88 Sep 22 p 96.26 96.27 -0.03 2.761.75 Oct 22 p 96.23 96.24 -0.03 2.772.00 Oct 22 p 97.06 97.07 -0.03 2.761.63 Nov 22 p 95.25 95.26 -0.03 2.767.63 Nov 22 k 117.29 117.30 -0.05 2.772.00 Nov 22 p 97.05 97.06 -0.03 2.752.13 Dec 22 p 97.17 97.18 -0.03 2.76.13 Jan 23 f 96.00 96.01 -0.09 1.121.75 Jan 23 p 96.01 96.02 -0.04 2.762.38 Jan 23 p 98.16 98.17 -0.04 2.752.00 Feb 23 p 96.31 97.00 -0.04 2.777.13 Feb 23 k 117.01 117.02 -0.05 2.771.50 Feb 23 p 94.31 95.00 -0.04 2.762.63 Feb 23 p 99.15 99.16 -0.04 2.751.50 Mar 23 p 94.28 94.29 -0.04 2.762.50 Mar 23 p 98.30 98.31 -0.04 2.75.63 Apr 23 f 97.26 97.27 -0.09 1.131.63 Apr 23 p 95.10 95.11 -0.04 2.762.75 Apr 23 p 99.31 100.00 -0.04 2.751.75 May 23 p 95.25 95.26 -0.04 2.761.63 May 23 p 95.07 95.08 -0.04 2.762.75 May 23 p 100.01 100.02 -0.04 2.731.38 Jun 23 p 94.02 94.03 -0.05 2.762.63 Jun 23 p 99.14 99.15 -0.04 2.75.38 Jul 23 f 97.04 97.05 -0.09 1.011.25 Jul 23 p 93.14 93.15 -0.04 2.762.75 Jul 23 p 99.31 100.00 -0.04 2.752.50 Aug 23 p 98.26 98.27 -0.05 2.77

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValA m FV 11.66 -7.9 -21.5 -.5/EIntlValAdv FV 11.95 -7.9 -21.4 -.3/EIntrmDvrsMnA m MS 14.11 +1.2 +.3 +.8/CIntrmDvrsMnC m MS 14.10 +1.1 -.5 +.1/ELgCpGrA m LG 46.56 NA NA NA/DLgCpGrAdv LG 51.08 NA NA NA/DLgCpGrC m LG 33.90 NA NA NA/ELgCpGrI LG 50.79 NA NA NA/DLgCpGrK b LG 47.42 NA NA NA/DLtdDurHiIncAdv HY 9.95 -1.2 +.3 +4.5/EMuniBdInfStr1 b MS 9.99 +.5 ... +1.8/AMuniBdInfStr2 MS 9.99 +.4 ... +1.8/AMuniBdInfStrA m MS 10.03 +.4 -.2 +1.6/AMuniBdInfStrAdv MS 10.03 +.4 +.1 +1.8/AMuniIncCAA m MF 10.88 +1.1 -.1 +1.7/BMuniIncCAAdv MF 10.88 +1.1 +.2 +1.9/AMuniIncCAC m MF 10.87 +1.0 -.9 +.9/DMuniIncIIArznA m SI 10.87 +1.2 +.3 +2.1/AMuniIncIIMAA m MT 10.93 +1.3 -.5 +1.3/BMuniIncIIMINA m SM 10.00 +1.4 -.2 +1.5/BMuniIncIINJA m MJ 9.52 +1.2 ... +2.4/CMuniIncIIOhioA m MO 9.73 +1.2 ... +1.8/BMuniIncIIPEA m MP 10.22 +1.3 -.1 +1.9/CMuniIncIIVIA m SI 10.84 +1.2 -.2 +1.8/AMuniIncNYA m MN 9.69 +1.3 -.4 +1.8/BMuniIncNYAdv MN 9.69 +1.3 -.1 +2.0/AMuniIncNYC m MN 9.68 +1.2 -1.1 +1.0/DMuniIncNtnA m MI 10.02 +1.3 -.2 +2.0/AMuniIncNtnAdv MI 10.02 +1.3 ... +2.2/AMuniIncNtnC m MI 10.01 +1.2 -.9 +1.2/DReltvValA m LV 5.73 -5.6 -1.7 +9.6/BReltvValAdv LV 5.78 -5.7 -1.7 +9.9/BReltvValC m LV 5.68 -5.8 -2.6 +8.7/CSelUSEqAdv LB 16.73 -5.1 -.2 +10.8/BSelUSLSA m LO 11.61 NA NA NA/CSelUSLSAdv x LO 11.82 -3.2 +.3 +6.1/ASelUSLSC x LO 11.02 -3.4 -.6 +5.0/BShortDurPlus CS 11.53 +.4 +.7 +.7/DSmCpGrA x SG 45.25 -7.6 +4.2 +14.8/ASmCpGrI x SG 49.77 -7.6 +4.4 +15.1/ASstnlGlbThtcA x WS 100.23 -4.0 -7.6 +9.8/ASstnlGlbThtcAdv x WS 106.45 -4.0 -7.4 +10.1/ASustIntlThtcA m FG 16.26 -3.7 -16.7 +2.3/DSustIntlThtcAdv FG 16.61 -3.7 -16.4 +2.6/D

AAMInsgtSelIncI d TW 9.59 -.2 -3.1 +3.2/B

ABAllMktRlRet1 b IH 8.00 -3.8 -8.1 +6.2/AAllMktTRA m MA 13.92 -2.2 -6.1 +3.6/EAllMktTRAdv MA 14.03 -2.2 -6.0 +3.9/EAllMktTRC m MA 13.76 -2.3 -6.8 +2.8/EBdInflStrat1 b IP 10.22 -.1 -1.7 +2.3/ABdInflStrat2 IP 10.22 -.1 -1.5 +2.5/ACncntrGrAdv LG 36.17 -5.8 +6.2 +11.7/CCnsrvWlthStratA m CA 11.60 -1.9 -4.4 +2.3CorOppsA m LG 20.56 -4.7 +1.5 +10.8/CDiscvGrA x MG 9.19 -6.8 +.9 +12.3/ADiscvGrAdv x MG 9.93 NA NA NA/EDiscvGrC m MG 5.22 NA NA NA/EDiscvValA m SV 20.49 -7.6 -10.1 +8.3/BDiscvValAdv SV 21.01 -7.6 -9.8 +8.5/BDiscvValC m SV 17.96 -7.7 -10.7 +7.5/CDiscvValI SV 20.38 -7.6 -9.9 +8.5/BDiscvValR b SV 19.84 -7.6 -10.4 +7.8/BDiscvValZ SV 20.37 -7.6 -9.8 +8.6/BDiversMunicipal MS 14.10 +1.2 +.6 +1.1/BEmMkts EM 25.41 -2.0 -21.9 +5.5/EEqIncA m LV 27.94 -5.5 -2.0 +9.0/CEqIncAdv LV 28.22 -5.5 -1.7 +9.3/BEqIncC m LV 27.53 -5.6 -2.6 +8.2/DGlbBdA m IB 8.14 +.7 -.6 +2.4/BGlbBdAdv IB 8.14 +.7 -.3 +2.7/BGlbBdC m IB 8.17 +.6 -1.3 +1.7/DGlbBdI IB 8.13 +.6 -.4 +2.7/BGlbBdR b IB 8.14 +.7 -.9 +2.1/CGlbRkAllcA m TV 15.35 -1.6 -6.5 +4.0/CGlbRlEstInvmA m GR 14.29 -.1 -.4 +6.1/BGlbRlEstInvmIII GR 10.90 -.1 +.5 +6.9/AGrA x LG 69.35 -3.4 +8.9 +14.4/AHiIncA m HY 7.91 -2.4 -4.7 +5.9/CHiIncAdv HY 7.93 -2.2 -4.4 +6.2/CHiIncC m HY 8.01 -2.3 -5.5 +5.1/EHiIncI HY 7.93 -2.2 -4.5 +6.3/CHiIncK b HY 7.92 -2.3 -4.7 +5.9/CHiIncR b HY 7.91 -2.4 -5.1 +5.5/DHiIncZ HY 7.93 -2.2 -4.3 +6.3/CIntermBdA m CI 10.67 +.9 -1.3 +2.0/BIntermBdAdv CI 10.68 +.9 -1.0 +2.2/BIntermCAMuniA m SS 14.01 +1.1 +.5 +.9/BIntermNYMuniA m SS 13.71 +1.1 +.2 +.9/BIntl FB 15.36 -6.1 -16.7 +1.8/D

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

TxMgAlMktIncA m CA 12.09 -1.6 -3.4 +3.2/ETxMgWtAprStrAdv WS 15.12 -5.3 -6.6 +7.0/CTxMgdIntl FB 15.37 -6.0 -16.6 +1.8/DValA m LV 14.55 -6.6 -9.9 +4.5/EValAdv LV 14.58 -6.5 -9.7 +4.7/EWlthApprStrA m WS 15.23 -5.3 -6.8 +6.6/DWlthApprStrAdv WS 15.22 -5.3 -6.6 +6.9/C

AC AlternativesMktNetrlValInv x NE 9.55 -1.9 -3.9 +.3/D

AIGActvAllcA f MA 16.80 -3.3 -4.1 +6.3/BFlexCrdtA m HY 3.27 -2.0 ... +4.7/EFocedDivStrB x LV 16.29 -4.1 -5.6 +9.5/BFocedDivStrC x LV 16.28 -4.1 -5.6 +9.5/BIntlDivStrA x FV 7.60 -3.4 -17.1 +2.7/CMltAstAllcA f MA 17.39 -3.8 -5.3 +5.6SrFltngRtA m BL 7.87 -2.2 +1.3 +5.0/BSrFltngRtC m BL 7.87 -2.1 +.9 +4.7/CStrBdA m MU 3.22 -.6 -3.8 +3.2/DStrValA x LV 26.45 -3.8 -4.4 +8.0/DUSGvtSecA m GI 8.88 +1.4 -.6 -.7/E

ALPSRdRcksLtdPrEI x SW 6.17 -12.0 -15.1 +5.8/DWMCRsrchValInv x LB 7.61 NA NA NA/E

AMFAstMgUltShrtMrt b UB 6.83 +.5 -.4 -.4

AMGCHEqPtnrsBalN b MA 16.88 -2.9 -.3 +6.7/BFQGlbRkBalZ TV 14.67 -.7 -8.4 +6.7/AFQLSEqI LO 16.36 -1.4 +14.9 +13.6/AFQTxMgdUSEqI LB 30.47 -5.6 +.8 +9.7/CGWKCorBdI CI 9.75 +1.0 -1.8 +1.3/DGWKMnBdI MI 11.47 +2.0 ... +1.4/CGWKMnEnhYiI HM 9.66 +1.5 -.7 +3.2/CGWKSmCpCorI SG 26.10 -6.9 -8.2 +9.6/DMgrsAmIntrGvS GI 10.32 +1.7 -1.1 +.6/CMgrsAmShrtDrGvS UB 9.40 +.1 +.9 +.9/EMgrsBrAdvsMCGrN MG 11.08 -6.7 -6.1 +6.6/EMgrsBrBlueS LG 47.07 -5.4 -1.7 +10.4/DMgrsBrwineS MG 46.92 -4.9 +.6 +10.0/CMgrsCaEmergCoI SG 57.97 -8.6 -.7 +15.5/AMgrsCaEmergCoS SG 53.46 -8.6 -.8 +15.4/AMgrsCaMidCpN b MG 28.36 -6.3 -6.2 +8.6/DMgrsCeRlEsttS SR 10.53 +1.2 +2.6 +6.3/BMgrsDblCrPlsBdI CI 10.26 +.6 -.6 +2.8MgrsDblCrPlsBdN b CI 10.26 +.6 -.9 +2.5MgrsEmergOppsS SG 45.45 -7.7 -1.0 +13.4/BMgrsFrpntMdCpI MV 38.33 -6.0 -12.5 +7.1/CMgrsFrpntMdCpN b MV 37.28 -6.0 -12.7 +6.8/CMgrsLmsSylsBdS CI 25.67 -.2 -2.1 +3.1/AMgrsMntCldGrI LG 20.12 -4.6 +2.1 +8.2/EMgrsMntCldGrN b LG 20.01 -4.7 +1.9 +7.9/EMgrsSkylnSpcEqS d SB 37.49 -9.2 -14.8 +4.0/EMgrsSpecialEqS SG 122.55 -7.4 +2.6 +11.9/BRRDivAllCpVlI LV 12.10 -4.3 -2.4 +9.5/BRRDivAllCpVlN b LV 12.10 -4.4 -2.7 +9.2/BRRSelValI SB 7.39 -5.5 -1.1 +13.9/ARRSmCpValI SB 12.85 -5.7 -2.7 +11.8/ASthrnSnSmCpN m SB 20.68 -9.5 -20.6 +3.8/ESystMidCpValI MV 13.90 -6.9 -11.2 +7.4/CTmsSqMidCpGrI MG 18.84 -5.9 -.2 +10.4/BTmsSqMidCpGrS MG 18.33 -6.0 -.4 +10.2/BTmsSqSmCpGrI SG 17.49 -6.9 +.9 +10.2/DTmsSqSmCpGrS SG 17.03 -7.0 +.8 +10.0/DTrilogyEMktsEqZ d EM 8.63 -1.0 -16.1 +10.5/AYackFocI d LB 22.40 -1.5 +6.2 +12.8/AYackFocN d LB 22.41 -1.5 +6.1 +12.6/AYacktmanI d LV 24.19 -1.6 +5.9 +12.0/A

AQRDiversArbtrgI NE 9.36 -1.3 +2.5 +5.4DiversArbtrgN b NE 9.35 -1.3 +2.4 +5.2IntlEqI FB 9.24 -5.6 -15.8 +3.4IntlMomStyleI FG 13.58 -5.2 -13.4 +1.7LgCpMomStyleI LG 21.72 -5.8 +.7 +9.2LgCpMomStyleN b LG 21.68 -5.8 +.5 +8.9MgdFtsStratI FF 8.43 -1.4 -8.6 -6.0MgdFtsStratN b FF 8.29 -1.4 -8.8 -6.3MltStratAltI AM 7.73 -1.9 -14.9 -4.0MltStratAltN b AM 7.67 -1.9 -15.1 -4.2RkBalCmdtsStrI BB 5.83 -1.7 -15.7 +2.5RkParityI TV 9.19 -.6 -6.5 +5.9RkParityIIMVI TV 8.81 -.1 -4.8 +5.1SmCpMomStyleI SG 22.17 -8.0 -5.4 +7.4

AberdeenGlbHiIncA b HY 8.49 -2.6 -2.8 +4.8/EGlbHiIncI HY 7.92 -2.6 -2.7 +4.8/EIntlSmCpA m FR 28.40 -4.3 -9.8 +8.0/ASelIntlEqA b FB 23.11 -3.7 -15.8 +6.2/ATotalRetBdI CI 12.45 +1.2 -2.1 +1.8/C

Absolute StrategiesInstl AM 8.19 +.6 -1.0 -2.6/E

AcadianEmMktsInv d EM 18.20 -2.2 -18.7 +9.2/B

AccessCptCmntyInvmIns GI 8.64 +1.8 -.9 +.7/B

AdvisorOneCLSGlbDivrEqN WS 17.29 -3.4 -7.0 +8.1/B

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.05 -1.2 -.7 +10.5/A

Advisory ResearchMLPEngyIncA m LP 7.39 -5.5 -9.0 +5.7/CMLPEngyIncC m LP 7.41 -5.5 -9.7 +4.9/DMLPEngyIncI d LP 7.26 -5.4 -8.9 +5.9/BMLPEngyInfrasI d LP 7.08 -5.2 -8.7 +5.3/C

AegisVal SV 16.37 -9.0 -12.0 +20.0

AkreFocInstl d LG 35.92 -3.3 +8.7 +16.1/AFocRetail m LG 35.15 -3.4 +8.5 +15.8/A

Al FrankInv m LV 21.66 -6.0 -3.9 +9.9/B

AlgerBalI2 MA 17.02 -3.0 -1.0 +7.8/ACptlApprecA m LG 25.63 -4.4 +3.9 +11.6/CCptlApprecC m LG 20.22 -4.5 +3.2 +10.8/CCptlApprecFocI LG 33.31 -4.5 +6.2 +13.6/ACptlApprecI2 LG 86.71 -4.2 +4.9 +12.1/BCptlApprecInsI LG 33.75 -4.4 +4.1 +11.7/CGrIncA m LB 39.80 -4.7 -.9 +10.3/CIntlFocA m FG 13.51 -6.2 -20.8 -1.2/ELgCpGrI2 LG 66.49 -6.1 +7.9 +11.4/CMidCpGrA m MG 13.41 -6.4 -2.0 +9.1/CMidCpGrI2 MG 24.50 -6.3 -2.0 +9.2/CMidCpGrInstlI MG 28.67 -6.4 -2.3 +9.3/CSmCpGrA m SG 9.04 -6.2 +7.2 +13.7/ASmCpGrI2 SG 25.79 -6.1 +6.8 +14.0/ASmCpGrInstlI SG 21.37 -6.4 +5.5 +13.7/ASpectraA m LG 21.43 -4.4 +4.2 +11.5/C

AllianzGIFocedGrA m LG 52.67 -5.6 -.3 +10.6/DFocedGrC m LG 36.40 -5.7 -1.1 +9.7/DGlbAllcA m IH 10.71 -2.3 -7.3 +4.1/DGlbSmCpA m SW 43.38 -7.9 -13.4 +3.8/EHlthSciA m SH 34.78 -2.7 +9.5 +6.9/BNFJDivValA m LV 14.00 -6.3 -6.2 +8.7/CNFJDivValC m LV 14.13 -6.4 -6.9 +7.9/DNFJDivValInstl LV 14.12 -6.2 -5.9 +9.1/BNFJIntlValA m FV 16.64 -4.8 -14.7 -.1/ENFJLgCapValA m LV 25.16 -5.7 -5.4 +9.9/BNFJMidCapValA m MV 27.58 -6.5 -11.9 +9.8/ANFJMidCapValC m MV 22.52 -6.5 -12.5 +9.0/ANFJMidCapValIns MV 29.54 -6.5 -11.7 +10.2/ANFJSmCpValA m SV 18.62 -7.5 -14.1 +5.6/DNFJSmCpValAdmin b SV 18.58 -7.5 -14.0 +5.7/DNFJSmCpValInstl SV 20.91 -7.5 -13.8 +6.0/DTechA m ST 67.36 -3.6 +10.0 +19.3/ATechC m ST 51.86 -3.7 +9.2 +18.4/ATechInstl ST 75.75 -3.6 +10.3 +19.7/A

AlpineDynDivInstl WS 3.71 -4.9 -6.6 +8.2/BIntlRlEsttEqIns GR 20.15 -2.0 -16.3 +1.8/ERltyIncGrIns SR 22.43 +1.6 +.9 +7.2/AUltShrtMnIncIns MS 10.04 +.1 +1.4 +1.0/B

AmanaMutGrInv b LG 37.42 -3.2 +7.0 +14.6/AMutIncInv b LB 49.57 -3.0 -2.6 +9.5/C

American BeaconBrdGwyLgCpVlIns LV 26.01 -7.2 -9.0 +7.6/DBrdgwyLgCpGrIns LG 29.55 -6.8 -1.1 +10.2/DIntlEqInstl FV 17.72 -6.1 -15.1 +2.5/CIntlEqInv FV 17.53 -6.2 -15.4 +2.2/CLgCpValAdv b LV 24.63 -7.1 -7.9 +7.8/DLgCpValInstl LV 26.97 -7.1 -7.5 +8.3/CLgCpValInv LV 24.99 -7.1 -7.8 +8.0/DMidCpValInv MV 15.05 -7.3 -14.4 +6.0/DSmCpValAdv b SV 23.31 -8.6 -10.6 +7.0/CSmCpValInstl SV 24.62 -8.5 -10.2 +7.6/BSmCpValInv SV 23.65 -8.5 -10.5 +7.2/CStphnsSmCpGrInv SG 19.54 -6.8 +10.0 +13.2/B

American CenturyAdpteEqInv LB 11.79 -4.5 +.3 +11.6/AAdpteSmCpInv MB 18.56 -6.7 -10.8 +5.8/DAllCpGrInv LG 33.63 -5.0 +1.8 +10.0/DBalI MA 18.31 -2.7 -1.7 +6.6/BBalInv MA 18.30 -2.7 -1.8 +6.4/BCAHYMuniA m MC 10.35 +.9 -.1 +2.8/ACAHYMuniI MC 10.35 +1.0 +.4 +3.2/ACAHYMuniInv MC 10.35 +1.0 +.1 +3.0/ACAInTFBdBdI x MF 11.63 +1.2 +.4 +1.7/BCAInTFBdBdInv x MF 11.63 +1.3 +.2 +1.5/CCorEqPlusInv LB 13.28 NA NA NA/ECorPlusInv CI 10.22 +.8 -2.0 +1.8/C

CptlValInv LV 8.41 -5.3 -4.0 +8.1/DDiscpGrInv LG 19.19 NA NA NA/EDiversBdA m CI 10.26 +1.0 -2.6 +.7/EDiversBdI CI 10.26 +1.0 -2.1 +1.1/DDiversBdInv CI 10.26 +1.1 -2.3 +.9/EEmMktsA m EM 9.54 ... -19.3 +9.1/BEmMktsI EM 10.17 +.1 -19.0 +9.6/BEmMktsInv EM 9.90 ... -19.1 +9.4/BEqGrA m LB 28.22 NA NA NA/EEqGrI LB 28.31 NA NA NA/EEqGrInv LB 28.27 NA NA NA/EEqIncA x LV 8.28 -2.4 -.6 +11.0/AEqIncC x LV 8.26 -2.6 -1.4 +10.2/AEqIncI x LV 8.30 -2.3 -.2 +11.6/AEqIncInv x LV 8.28 -2.4 -.4 +11.3/AEqIncR x LV 8.24 -2.5 -.9 +10.7/AEqIncR6 x LV 8.31 -2.3 -.1 +11.7/AGlbGoldInv SP 7.70 +5.5 -12.0 +13.1/AGlbGrInv WS 11.81 -3.9 -3.1 +7.6/CGovtBdA m GI 10.63 +1.7 -.8 +.4/DGovtBdInv GI 10.64 +1.8 -.4 +.7/BGovtBdR5 GI 10.63 +1.8 -.3 +.8/BGrA m LG 32.79 -5.0 +3.0 +12.0/BGrI LG 34.52 -5.0 +3.4 +12.5/BGrInv LG 33.89 -5.0 +3.3 +12.2/BGrR b LG 32.01 -5.1 +2.8 +11.7/CGrR6 LG 34.53 -5.0 +3.6 +12.6/BHYInv HY 5.37 -1.4 -1.2 +6.2/CHYMuniI HM 9.46 +.7 +1.2 +3.8/BHYMuniInv HM 9.46 +.6 +1.0 +3.6/BHeritageA m MG 20.62 -5.7 -.9 +8.0/DHeritageC m MG 16.52 -5.7 -1.6 +7.2/EHeritageI MG 23.76 -5.6 -.5 +8.5/DHeritageInv MG 22.33 -5.7 -.7 +8.2/DIncandGrA m LV 34.22 NA NA NA/EIncandGrI LV 34.36 NA NA NA/DIncandGrInv LV 34.29 NA NA NA/EInflAdjBdA m IP 11.09 +.5 -3.1 +1.1/DInflAdjBdInv IP 11.13 +.5 -2.9 +1.4/CInflAdjBdR5 IP 11.12 +.5 -2.7 +1.5/CIntTrmTxFrBdI MI 11.11 +1.2 +.6 +1.8/BIntTrmTxFrBdInv MI 11.11 +1.3 +.4 +1.6/CIntlBdInv IB 12.41 -.1 -5.8 +1.1/EIntlDiscvInv FR 12.89 -9.1 -24.2 +1.2/DIntlGrA m FG 11.43 -6.2 -14.3 +2.2/DIntlGrI FG 11.29 -6.2 -13.9 +2.7/DIntlGrInv FG 11.35 -6.2 -14.0 +2.5/DIntlOppsInv FR 8.89 -7.2 -20.2 +4.3/CInvFcddynGrInv LG 24.67 -3.2 +11.5 +17.4/AInvGinnieMaeInv GI 10.13 +1.8 -.4 +.5/CInvGinnieMaeR5 GI 10.13 +1.9 -.2 +.7/BInvOC2020A m TE 12.13 -2.3 -3.0 +4.5/DInvOC2020I TE 12.18 -2.2 -2.6 +4.9/CInvOC2020Inv TE 12.17 -2.2 -2.8 +4.8/DInvOC2020R b TE 12.11 -2.2 -3.3 +4.2/EInvOC2025A m TG 14.34 -2.4 -3.5 +4.9/EInvOC2025I TG 14.39 -2.4 -3.1 +5.3/DInvOC2025Inv TG 14.37 -2.4 -3.2 +5.1/EInvOC2025R b TG 14.30 -2.5 -3.7 +4.6/EInvOC2030A m TH 12.47 -2.7 -3.9 +5.2/EInvOC2030I TH 12.52 -2.7 -3.5 +5.6/DInvOC2030Inv TH 12.51 -2.6 -3.7 +5.5/EInvOC2030R b TH 12.44 -2.7 -4.2 +4.9/EInvOC2035A m TI 15.53 -3.1 -4.2 +5.6/EInvOC2035I TI 15.60 -3.0 -3.8 +6.0/EInvOC2035Inv TI 15.56 -3.1 -4.0 +5.8/EInvOC2035R b TI 15.50 -3.1 -4.4 +5.3/EInvOC2040A m TJ 13.07 -3.4 -4.5 +6.0/EInvOC2040I TJ 13.13 -3.3 -4.0 +6.5/DInvOC2040Inv TJ 13.11 -3.3 -4.2 +6.3/EInvOC2040R b TJ 13.04 -3.4 -4.7 +5.8/EInvOC2045A m TK 16.35 -3.7 -4.8 +6.5/EInvOC2045I TK 16.44 -3.6 -4.4 +7.0/EInvOC2045Inv TK 16.40 -3.6 -4.5 +6.8/EInvOC2045R b TK 16.33 -3.7 -5.0 +6.2/EInvOC2050A m TN 13.30 -3.9 -5.1 +6.8/EInvOC2050I TN 13.37 -3.9 -4.7 +7.3/DInvOC2050Inv TN 13.33 -3.9 -4.9 +7.1/DInvOC2050R b TN 13.28 -3.9 -5.3 +6.5/EInvOC2055A m TL 14.21 -4.0 -5.3 +6.9/EInvOC2055Inv TL 14.25 -4.0 -5.1 +7.2/EInvOC:AgrInv AL 16.01 -3.9 -5.3 +6.9/CInvOC:CnsrvInv CA 13.17 -2.1 -3.5 +4.4/CInvOCInRetA m RI 12.84 -2.2 -2.9 +4.2/BInvOCInRetI RI 12.85 -2.1 -2.5 +4.7/AInvOCInRetInv RI 12.84 -2.1 -2.7 +4.5/AInvOCInRetR b RI 12.82 -2.2 -3.1 +4.0/BInvOCModInv MA 14.98 -3.1 -4.6 +5.8/CInvOCVryAgrInv XM 17.08 -5.1 -6.6 +7.8/CInvOCVryCsrvInv XY 11.73 -.9 -1.7 +3.5/CLgCoValInv x LV 9.37 -4.4 -3.1 +8.2/DMidCpValA m MV 14.28 NA NA NA/EMidCpValC m MV 14.09 NA NA NA/EMidCpValI MV 14.34 NA NA NA/EMidCpValInv MV 14.32 NA NA NA/EMidCpValR b MV 14.23 NA NA NA/EMidCpValR6 MV 14.34 NA NA NA/ENTCoreEqPlusG LB 13.67 NA NA NA/ENTDiversBdG CI 10.25 +1.1 -1.8 +1.3/DNTEmMktsG EM 10.90 +.2 -18.2 +10.3/ANTEqGrG LB 11.69 NA NA NA/ENTGrG LG 18.12 -4.7 +4.7 +13.0/BNTHeritageG MG 13.98 -5.7 +.1 +8.8/CNTIntlGrG FG 10.67 -5.9 -12.3 +3.3/CNTLgCoValG LV 10.25 NA NA NA/ENTMidCpValG MV 10.93 NA NA NA/ENTSmCoG SB 7.49 NA NA NA/ERlEsttA m SR 28.28 +1.5 +2.6 +5.8/CRlEsttI SR 28.41 +1.5 +3.0 +6.2/CRlEsttInv SR 28.32 +1.5 +2.8 +6.0/CSelI LG 72.23 -5.6 +1.5 +11.9/BSelInv LG 70.98 -5.6 +1.3 +11.6/CShrtDurInv CS 10.05 ... +1.0 +1.4/BShrtTrmGovtInv GS 9.40 +.4 +.6 +.3/DShtDrInfPrBdInv IP 10.07 +.1 +.1 +1.3/CShtDrInfPrBdR5 IP 10.15 +.1 +.4 +1.6/BSmCoInv SB 12.36 NA NA NA/ESmCpGrA m SG 16.63 -6.4 -.1 +11.7/BSmCpGrI SG 17.60 -6.3 +.3 +12.2/BSmCpGrInv SG 17.20 -6.4 +.1 +12.0/BSmCpValA m SV 6.38 NA NA NA/ESmCpValI SV 6.54 NA NA NA/ESmCpValInv SV 6.46 NA NA NA/EStrAlAgrsA m AL 7.93 -3.9 -5.4 +6.7/DStrAlAgrsC m AL 7.72 -3.9 -5.9 +5.9/DStrAlAgrsI AL 7.85 -3.8 -4.8 +7.2/BStrAlAgrsInv AL 7.89 -3.8 -5.1 +7.0/CStrAlCnsrvA m CA 5.53 -2.1 -3.4 +4.0/DStrAlCnsrvInv CA 5.53 -2.1 -3.3 +4.2/DStrAlModA m MA 6.51 -3.1 -4.5 +5.5/DStrAlModC m MA 6.42 -3.2 -5.3 +4.8/EStrAlModI MA 6.54 -3.0 -4.1 +6.0/CStrAlModInv MA 6.53 -3.1 -4.3 +5.7/CStrAlModR b MA 6.48 -3.0 -4.7 +5.3/DSustEqA m LB 27.35 -5.2 -1.3 +11.0/BSustEqInv LB 27.45 -5.1 -1.0 +11.2/BUltraA m LG 44.06 -5.6 +5.8 +13.6/AUltraI LG 47.66 -5.5 +6.3 +14.1/AUltraInv LG 46.07 -5.5 +6.1 +13.9/AUtlsInv x SU 17.48 +.3 +6.7 +11.4/DValA m LV 7.67 NA NA NA/EValI LV 7.70 NA NA NA/EValInv LV 7.68 NA NA NA/EValR b LV 7.67 NA NA NA/EZeroCoup2020Inv GI 103.68 +4.5 +4.0 +1.9/AZeroCoup2025Inv GL 98.12 +7.9 +4.1 +2.8/A

American Funds2010TgtDtRtrA m TA 10.70 -1.1 -1.9 +5.2/A2015TgtDtRtrA m TD 11.36 -1.3 -2.0 +5.4/B2020TgtDtRtrA m TE 12.33 -1.4 -1.8 +5.8/B2025TgtDtRtrA m TG 13.13 -1.9 -2.3 +6.6/B2030TgtDtRtrA m TH 14.03 -2.4 -2.7 +7.7/A2035TgtDtRtrA m TI 14.38 -3.0 -3.1 +8.5/A2040TgtDtRtrA m TJ 14.70 -3.2 -3.3 +8.8/A2045TgtDtRtrA m TK 14.92 -3.4 -3.3 +8.9/A2050TgtDtRtrA m TN 14.61 -3.4 -3.2 +9.0/AAMCpA m LG 31.41 -3.9 +2.3 +11.2/CAmrcnBalA m MA 26.71 -2.1 -.4 +7.9/AAmrcnHiIncA m HY 9.84 -1.7 +.3 +7.6/AAmrcnMutA m LV 40.97 -2.8 +1.8 +11.6/ABdfAmrcA m CI 12.45 +1.2 -1.2 +1.3/DCptWldGrIncA m WS 46.22 -3.7 -8.3 +7.4/CCptlIncBldrA m IH 57.92 -1.9 -5.5 +5.4/BCptlWldBdA m IB 19.06 +.7 -3.2 +1.8/DEuroPacGrA m FG 46.96 -3.6 -14.0 +4.8/BFdmtlInvsA m LB 59.44 -4.5 -2.9 +11.0/BGlbBalA m IH 30.24 -1.9 -5.4 +5.0/CGrfAmrcA m LG 50.14 -4.4 +1.2 +12.0/BHiIncMuniBdA m HM 15.59 +1.0 +1.0 +3.7/BIncAmrcA m AL 22.16 -2.4 -3.1 +7.1/CIntlGrIncA m FB 29.59 -3.9 -13.5 +4.4/BIntrmBdfAmrA m CS 13.11 +.7 ... +.5/EInvCAmrcA m LB 38.41 -4.4 -2.5 +10.8/BLtdTrmTEBdA m MS 15.47 +1.0 +.7 +1.1/BMortgA m GI 9.81 +1.5 -.6 +.7/BNewWldA m EM 59.15 -1.5 -11.6 +7.5/CNwPrspctvA m WS 41.71 -3.8 -3.4 +8.9/BSTBdAmrcA m CS 9.79 +.5 +.5 +.7/DShrtTrmTEBdA m MS 10.01 +.6 +.8 +.7/CSmCpWldA m SW 52.10 -5.3 -6.6 +8.6/BTheNewEcoA m LG 44.03 -3.3 -1.3 +11.2/CTxExBdA m MI 12.72 +1.4 +.2 +2.1/ATxExmptFdofCAA m MC 17.31 +1.4 +.2 +2.0/CTxExofNewYorkA m MY 10.54 +1.4 -.2 +1.7/CUSGovtSecA m GI 13.35 +1.6 -.7 +.3/DWAMtInvsA m LB 44.06 -3.8 +1.0 +11.7/A

American IndependancKansasTxExBdIns SI 10.63 +1.4 +.5 +1.4/B

AncoraThlnSmlMdI d SB 14.38 -6.6 -7.5 +9.7/B

Angel OakMltStratIncAs m MU 11.08 -.1 +2.7 +3.9MltStratIncIns MU 11.07 ... +3.0 +4.2

AquilaCHTFKTA m SI 10.46 +1.4 +.4 +1.4/BHawaiianTxFrA m SI 11.09 +1.3 +.1 +.8/DNATFIncA m SI 10.52 +1.5 +.2 +1.7/ATxFrForUtahA m SI 10.14 +1.5 +.1 +1.5/ATxFrofArizonaA m SI 10.42 +1.5 +.3 +1.5/BTxFrofColoradoA m SI 10.27 +1.3 +.1 +1.0/DTxFrofOregonA m SI 10.77 +1.4 +.1 +.9/D

ArbitrageInstl NE 13.31 +.7 +1.8 +2.9/BR b NE 12.90 +.5 +1.5 +2.6/B

ArielApprecInv b MV 41.22 -7.3 -9.2 +5.7/DInv b MV 59.62 -7.1 -8.0 +7.2/C

AristotleSaulGlbOppsI d IH 12.52 -4.7 -5.8 +7.7/A

ArtisanEmMktsInv EM 14.15 -.8 -14.9 +12.4/AGlbOppsInstl WS 22.71 -5.1 -6.4 +9.5/AGlbOppsInv WS 22.42 -5.1 -6.6 +9.3/AGlbValueInv WS 15.38 -6.0 -10.3 +6.8/CIntlInstl FG 27.69 -4.8 -9.3 +3.1/DIntlInv FG 27.57 -4.8 -9.5 +2.9/DIntlSmMdInv FR 11.53 -8.1 -15.1 +.1/EIntlValueInstl FB 31.52 -4.9 -14.1 +4.3/BIntlValueInv FB 31.45 -4.9 -14.3 +4.1/BMidCpInstl MG 33.87 -4.7 +1.3 +7.2/EMidCpInv MG 30.37 -4.7 +1.1 +7.0/EMidCpValueInv MV 17.84 -8.0 -9.0 +7.9/BSmCpInvs SG 27.39 -7.7 +7.5 +13.5/AValInstl LV 11.33 -8.5 -9.9 +10.5/AValInv LV 11.37 -8.5 -10.1 +10.3/A

AshmoreEmMktsLcCyBdIns XP 6.92 +.4 -8.8 +6.1EmMktsTtlRetIns EB 7.42 -.1 -6.2 +7.2

AuxierFocInv d LV 22.38 -4.5 +.3 +8.5/C

Ave MariaMariaWldEq WS 14.22 -4.6 -5.7 +7.0/CValue MB 19.80 -6.3 -5.2 +9.4/B

BBHCorelN d LB 20.18 -5.1 -3.3 +8.1/ELtdDurN UB 10.14 ... +1.9 +2.3/A

BMODivIncI LV 13.41 -5.2 -.3 +12.6/AIntermTxFrI MI 11.05 +1.1 +.5 +2.0/AIntermTxFrY MI 11.06 +1.1 +.4 +1.8/BLgCpGrI LG 16.13 -5.1 +3.6 +13.4/ALgCpGrY LG 15.98 -5.2 +3.3 +13.1/ALgCpValI LV 13.39 -5.8 -7.2 +8.0/DLowVolEqI LV 13.93 -2.5 +5.1 +9.9/BMidCpGrI MG 13.29 -5.2 +.2 +10.5/BMidCpValI MV 9.70 -5.5 -10.5 +6.8/CShrtTrmIncAdvI CS 9.25 +.2 +1.1 +1.6/BShrtTxFrI MS 10.13 +.4 +1.3 +1.2/ASmCpGrI SG 15.35 -8.2 -3.3 +8.7/DStratIncY MU 8.86 -.4 -2.1 +1.9/ETCHCorPlusBdI CI 11.18 +.4 -1.9 +3.2/ATCHCorPlusBdY CI 11.19 +.5 -2.0 +3.0/ATCHCorpIncI TW 12.37 -.4 -2.8 +5.0/ATCHCorpIncY TW 12.38 -.4 -2.9 +4.9/AUltraShrtTxFrI MS 10.06 +.2 +1.3 +1.1/B

BNY MellonAsstAllcM MA 11.94 -3.5 -4.4 +5.7BdM CI 12.16 +1.1 -1.4 +1.5/CEmMktsM EM 9.64 -1.3 -19.5 +9.5/BIncStkM x LV 8.05 -6.0 -3.8 +9.8/BIntermBdM CS 12.17 +.4 -.2 +1.1/CIntlApprecM FB 12.47 -5.0 -13.6 +3.4/CIntlM FB 11.70 -6.7 -15.5 +2.6/DLgCpStkM x LB 4.96 -5.0 -2.3 +9.5/DMAIntrmMnBdM MT 12.36 +1.4 +.2 +1.4/BMdCpMltStratM MG 16.62 -6.1 -4.0 +8.8/CNYIntrmTEBdM MN 10.87 +1.5 +.3 +1.5/BNtnIntrmMnBdM MI 13.23 +1.5 +.3 +1.5/CNtnSTMnBdM MS 12.69 +.4 +1.0 +.7/CPEIntrmMnBdM MP 11.91 +1.5 +.8 +1.7/CSTUSGovtSecM GS 11.49 +.6 +.6 +.3/DSmCpMltStratM SG 19.06 -7.4 -5.0 +10.4/C

BairdAggrgateBdInstl CI 10.46 +1.2 -1.3 +1.9/BCorPlusBdInstl CI 10.77 +.9 -1.3 +2.4/AIntermBdInstl CI 10.73 +.8 -.4 +1.5/CQlInTrmMnBdIns MI 11.35 +1.4 +.7 +1.1/DShrtTrmBdInstl CS 9.54 +.3 +.9 +1.5/B

BaronAsstInstl MG 70.29 -4.6 +6.1 +13.3/AAsstRetail b MG 67.65 -4.7 +5.9 +13.0/ADiscvInstl SG 18.31 -5.4 +7.8 +22.1/ADiscvRetail b SG 18.09 -5.4 +7.6 +21.8/AEmMktsInstl EM 12.39 -2.1 -19.0 +7.1/DEmMktsRetail b EM 12.37 -2.1 -19.2 +6.8/DFifthAvenuGrIns LG 27.66 -3.7 +6.8 +14.8/AFifthAvenuGrRtl b LG 27.12 -3.7 +6.5 +14.5/AFocedGrInstl MG 17.32 -2.5 +11.6 +13.1/AFocedGrRetail b MG 16.97 -2.5 +11.4 +12.8/AGlbAdvantageIns WS 20.78 -1.8 ... +15.1/AGrInstl MG 67.71 -4.2 +4.3 +12.6/AGrRetail b MG 65.57 -4.3 +4.1 +12.3/AIntlGrInstl FG 19.68 -5.7 -16.0 +6.2/AIntlGrRetail b FG 19.39 -5.7 -16.2 +5.9/AOppInstl LG 19.39 -3.0 +15.3 +16.5/AOppRetail b LG 18.66 -3.0 +15.1 +16.2/APtnrsInstl MG 52.79 -4.1 +6.2 +14.3/APtnrsRetail b MG 51.62 -4.2 +5.9 +14.0/ARlEsttInstl SR 22.39 -1.4 -17.3 +2.7/ERlEsttRetail b SR 22.04 -1.4 -17.5 +2.4/ESmCpInstl SG 26.62 -5.9 -.9 +12.4/BSmCpRetail b SG 25.54 -5.9 -1.2 +12.1/B

Barrett AssociatesBarrettOpp LB 28.13 -4.3 -6.2 +10.3/C

BeckerValEqRetail d LV 17.73 -7.2 -9.0 +7.8/D

BerkshireFoc d ST 25.08 -2.2 +16.8 +19.6/A

BernsteinCaliforniaMuni SS 14.01 +1.1 +.7 +1.1/BIntermDur CI 12.72 +1.1 -1.3 +2.0/BIntermDurInstl CI 14.50 +1.1 -1.2 +2.1/BNewYorkMuni SS 13.72 +1.1 +.4 +1.1/AShrtDrDvRSMn MS 12.53 +.4 +1.0 +.6/D

BerwynInc d XY 13.19 -.5 ... +4.3/B

Bishop StreetHawaiiMuniBdIns SI 10.34 +1.3 ... +1.2/C

BlackRock4060TrgtAlInvC m CA 11.30 -1.8 -3.7 +3.1AdUSTtlMInvA m LB 24.22 -5.3 -2.0 +10.0/CAdUSTtlMInvIns LB 25.28 -5.3 -1.8 +10.3/CAdUSTtlMInvInvC m LB 15.58 -5.3 -2.7 +9.2/DAdvtgGlbInstl WS 19.17 -6.2 -8.4 +7.7/BAdvtgGlbInvA m WS 18.22 -6.1 -8.7 +7.4/CAdvtgGlbInvC m WS 14.94 -6.3 -9.3 +6.5/DAdvtgIntlIns FB 14.47 -6.1 -14.2 +3.9/BAdvtgIntlInvA m FB 14.33 -6.1 -14.4 +3.6/CAdvtgLCCorIns LB 14.91 -5.3 -.5 +10.8/BAdvtgLCCorInvA m LB 14.34 -5.3 -.7 +10.5/BAdvtgLCCorInvC m LB 12.22 -5.4 -1.5 +9.7/CAdvtgLCValIns LV 25.35 -5.2 -3.0 +9.6/BAdvtgLCValInvA m LV 24.83 -5.2 -3.2 +9.3/BAdvtgLCValInvC m LV 23.04 -5.2 -3.9 +8.5/CAdvtgLgCpGrIns LG 14.28 -5.6 +2.6 +12.4/BAdvtgLgCpGrInvA m LG 13.64 -5.6 +2.4 +12.1/BAdvtgSmCpGrIns SG 16.12 -6.6 +1.2 +9.7/DAdvtgSmCpGrInvA m SG 11.65 -6.4 +1.1 +9.5/DAsaDrgnIns PJ 13.56 +.2 -16.9 +4.3/EAsaDrgnInvA m PJ 13.39 +.1 -17.1 +4.0/EBalCptlInstl MA 22.41 -2.9 -.3 +7.3BalCptlInvA m MA 22.31 -2.9 -.6 +7.0BalCptlInvC m MA 19.41 -3.0 -1.3 +6.2BasValInstl LV 20.06 -5.9 -3.1 +8.4/CBasValInvA m LV 19.79 -5.9 -3.3 +8.1/DBasValInvC m LV 17.06 -6.0 -4.1 +7.2/ECAMuniOppsInstl MF 12.38 +.7 +1.3 +3.1/ACAMuniOppsInvA m MF 12.37 +.7 +1.1 +2.9/ACAMuniOppsInvA1 b MF 12.38 +.7 +1.2 +3.0/ACorBdInstl CI 9.22 +1.2 -1.3 +1.4CorBdInvA m CI 9.23 +1.2 -1.6 +1.2CorBdInvC m CI 9.19 +1.0 -2.3 +.4CorBdK CI 9.25 +1.2 -1.2 +1.5CorBdSvc b CI 9.22 +1.2 -1.6 +1.2CptlApprecInstl LG 26.58 -3.4 +7.7 +13.3/ACptlApprecInvA m LG 24.43 -3.4 +7.4 +13.0/BCptlApprecInvC m LG 17.40 -3.3 +6.7 +12.1/BCptlApprecK LG 26.73 -3.4 +7.8 +13.4/ACptlApprecR b LG 19.82 -3.3 +7.2 +12.7/BCrdtStrIncIns MU 9.85 -1.2 -.4 +4.6/BCrdtStrIncInvA m MU 9.85 -1.2 -.5 +4.3/BEmMktsInstl EM 21.01 -1.2 -10.9 +12.4/AEmMktsInvA m EM 20.22 -1.2 -11.1 +12.0/AEngyResInvA m EE 14.32 -12.8 -22.4 -1.5/DEqDivInstl LV 19.43 -5.9 -3.5 +9.9/BEqDivInvA m LV 19.38 -5.9 -3.8 +9.7/BEqDivInvC m LV 18.62 -5.9 -4.4 +8.9/CEqDivR b LV 19.55 -5.9 -4.1 +9.3/BEuroInvA m ES 12.09 -7.6 -18.6 -2.3/EExch LB 1069.97 -4.8 +2.3 +10.9/BFltngRtIncInstl BL 9.87 -2.1 +1.1 +4.1/DFltngRtIncInvA m BL 9.87 -2.1 +.9 +3.8/DFltngRtIncInvC m BL 9.87 -2.1 +.3 +3.1/E

FocGrInstl LG 4.28 -3.4 +9.4 +13.2/AFocGrInvA m LG 3.95 -3.2 +9.0 +13.0/BGNMAInstl GI 9.14 +1.9 -.1 +.9/BGNMAInvA m GI 9.17 +1.7 -.5 +.6/CGlbAllcIncInstl IH 18.58 -2.2 -5.7 +4.0/DGlbAllcIncInvA m IH 18.46 -2.2 -6.0 +3.7/EGlbAllcIncInvC m IH 16.60 -2.3 -6.6 +2.9/EGlbAllcIncR b IH 17.55 -2.2 -6.3 +3.4/EGlbLSCrdtInstl XS 10.21 -1.5 -1.4 +1.6/DGlbLSCrdtInvA m XS 10.17 -1.6 -1.6 +1.3/EGlbLSCrdtInvC m XS 9.93 -1.7 -2.4 +.6/EHYBdInstl HY 7.32 -1.8 -.9 +6.9/BHYBdInvA m HY 7.32 -1.8 -1.2 +6.5/BHYBdInvC m HY 7.33 -1.8 -1.9 +5.8/DHYBdK HY 7.33 -1.6 -.7 +7.0/BHYBdSvc b HY 7.32 -1.8 -1.2 +6.5/BHYMuniInstl HM 9.46 +.9 +1.8 +4.0/BHighEqIncIns LV 24.63 -4.3 -2.7 +7.5/DHighEqIncInvA m LV 20.87 -4.4 -3.0 +7.1/EHighEqIncInvC m LV 13.54 -4.4 -3.6 +6.3/EHthSciOpIns SH 59.03 -2.2 +13.6 +11.6/AHthSciOpInvA m SH 56.18 -2.2 +13.3 +11.2/AHthSciOpInvC m SH 49.06 -2.3 +12.6 +10.5/AInflProtBdInstl IP 10.19 +.4 -2.4 +1.4/CInflProtBdInvA m IP 9.95 +.4 -2.6 +1.1/DInflProtBdInvC m IP 9.62 +.4 -3.2 +.4/EIntlDivIns FB 25.86 -3.5 -12.0 +2.1/DIntlDivInvA m FB 24.12 -3.5 -12.2 +1.8/DIntlInstl FB 14.38 -6.7 -19.0 +2.8/DIntlInvA m FB 14.05 -6.7 -19.2 +2.5/DIntlInvC m FB 13.03 -6.8 -19.8 +1.5/ELCFocGrIns LG 11.56 -3.5 +9.0 +15.6/ALCFocGrInvA m LG 10.61 -3.6 +8.7 +15.2/ALCFocGrInvC m LG 7.81 -3.6 +7.8 +14.3/ALPDyn2020Instl TE 15.20 -1.9 -2.5 +5.4LPDyn2020InvA m TE 13.97 -2.0 -2.7 +5.2LPDyn2030Instl TH 13.41 -3.0 -3.0 +6.9LPDyn2030InvA m TH 12.88 -3.0 -3.2 +6.6LPDyn2040Instl TJ 16.77 -3.9 -4.2 +7.9LPDyn2040InvA m TJ 15.30 -4.0 -4.5 +7.6LatinAmerInstl LS 46.41 -4.0 -7.1 +13.4/CLatinAmerInvA m LS 45.73 -4.0 -7.4 +13.1/CLngHrznEqInstl WS 12.94 -3.8 -.8 +6.2/DLngHrznEqInvA m WS 12.90 -3.9 -1.1 +5.9/DLowDurBdInstl CS 9.43 +.1 +.8 +1.5/BLowDurBdInvA m CS 9.42 ... +.4 +1.2/CLowDurBdInvC m CS 9.42 ... -.3 +.4/ELowDurBdK CS 9.42 +.1 +.7 +1.5/BManagedIncK XY 9.68 -1.1 -.3 +4.7MidCapDivIns MV 16.25 -7.2 -4.5 +8.8/BMidCapDivInvA m MV 15.46 -7.2 -4.7 +8.5/BMidCpGrEqInstl MG 23.27 -3.9 +7.9 +14.8/AMidCpGrEqInvA m MG 20.14 -3.9 +7.6 +14.5/AMidCpGrEqInvC m MG 15.72 -3.9 +7.0 +13.7/ANJMuniBdInstl MJ 10.90 +1.2 +.7 +2.8/ANJMuniBdInvA m MJ 10.91 +1.2 +.4 +2.6/BNYMuniOppsInstl MN 11.04 +.7 +1.0 +3.2/ANYMuniOppsInvA m MN 11.05 +.8 +.8 +2.9/ANYMuniOppsInvA1 b MN 11.05 +.8 +1.0 +3.1/ANYMuniOppsInvC m MN 11.04 +.7 ... +2.2/ANatrlResTrInstl SN 23.22 -7.7 -15.6 +4.7/BNatrlResTrInvA m SN 21.86 -7.7 -15.8 +4.4/BNtnlMnInstl MI 10.64 +1.3 +.1 +2.0/BNtnlMnInvA m MI 10.65 +1.3 -.1 +1.8/BNtnlMnInvC m MI 10.65 +1.2 -.8 +1.0/EPAMuniBdInstl MP 10.78 +1.2 +.3 +2.2/APAMuniBdInvA m MP 10.79 +1.2 +.1 +1.9/BShrtTrmMuniIns MS 10.07 +.4 +1.3 +.7/DShrtTrmMuniInvA m MS 10.08 +.4 +1.1 +.5/EStrGlbBdIncIns IB 5.74 +.3 -2.0 +3.2StrGlbBdIncIvA m IB 5.74 +.3 -2.1 +3.0StrIncOpA m NT 9.60 -.4 -.9 +2.2StrIncOpC m NT 9.59 -.6 -1.6 +1.5StrIncOpIns NT 9.60 -.5 -.6 +2.5StratMuOpIns MI 11.38 +.8 +1.3 +3.5/AStratMuOpInvA m MI 11.37 +.7 +1.0 +3.3/AStratMuOpIvC m MI 11.38 +.7 +.4 +2.5/ATactOppsInstl AM 15.04 -2.3 +4.4 +4.4/ATactOppsInvA m AM 14.91 -2.3 +4.1 +4.1/ATechOppsInstl ST 26.75 -2.8 +6.3 +20.8/ATechOppsInvA m ST 24.83 -2.7 +6.1 +20.4/ATechOppsInvC m ST 21.02 -2.8 +5.3 +19.5/ATtlRetInstl CI 11.16 +1.2 -1.6 +1.9TtlRetInvA m CI 11.16 +1.0 -1.9 +1.5TtlRetInvC m CI 11.15 +1.0 -2.6 +.8TtlRetR b CI 11.16 +1.0 -2.3 +1.3USGovtBdInstl GI 10.09 +1.8 -.3 +1.0USGovtBdInvA m GI 10.11 +1.8 -.6 +.7USMortgInstl CI 9.90 +1.9 +.2 +1.8/B

Bogle Investment ManSmCpGrInstl SB 24.51 -10.3 -9.8 +8.9/B

Boston PartnersLSEqInstl LO 19.32 -4.5 -13.3 +2.9/CSmCpValIIInstl SV 22.95 -8.8 -12.6 +6.9/CSmCpValIIInv b SV 21.93 -8.8 -12.8 +6.6/D

Boston TrustAsstMgmt x AL 45.94 -3.1 +2.1 +9.4/AEq x LB 23.78 -4.1 +2.4 +11.8/A

Bragg Capital TrustQueensRdSmCpVal SV 26.40 -3.3 -2.8 +6.5/DQueensRdVal LV 23.14 -3.5 -.6 +11.3/A

BrandesIntlEqI FV 15.92 -6.2 -9.1 +4.6/A

BridgesInvm LG 60.40 -5.6 +1.1 +10.2/D

BridgewayAggresivInvs1 MB 61.59 -8.3 -18.2 +5.2/DBlueChip35Idx LB 15.01 -4.5 +3.0 +11.9/ASmCpGr SG 26.64 -8.5 -3.7 +10.8/CSmCpVal SV 24.62 -9.7 -7.2 +8.3/BUltraSmCo SV 27.20 -11.5 -10.1 +2.6/EUltraSmCoMkt d SB 12.83 -9.9 -10.0 +7.9/C

Bright RockMidCpGrInstl MG 16.77 -4.6 -2.6 +11.0/BQualLgCpInstl LB 16.33 -3.5 -.7 +8.7/D

BroadviewOpp SB 26.64 -8.3 -5.9 +7.0/D

Brookfield InvestmenGlbLtdInfrasI XO 11.86 -3.0 -4.2 +7.7/DGlbLtdInfrasY XO 11.86 -3.0 -4.2 +7.7/CGlbLtdRlEsttI GR 12.55 -.1 -3.1 +5.2/C

Brown AdvisoryFlexEqIns d LG 20.88 -6.1 +.6 +11.5/CGrEqInstl d LG 23.08 -4.5 +10.0 +12.4/BGrEqInv d LG 22.85 -4.5 +9.9 +12.2/BIntermIncInv d CI 10.29 +.8 -.3 +1.3/DMrylndBdInv d SI 10.44 +1.0 +.9 +1.6/ASmCpFdmtlValIns d SB 26.16 -7.0 -8.0 +8.1/CSmCpGrInv d SG 18.66 -5.9 +.5 +9.5/DSmrstEmMktsIns d EM 8.90 -1.8 -20.8 +4.6/E

Brown Cap MgmtSmCoInv b SG 93.39 -5.5 +4.6 +13.8/A

BruceBruce MA 524.80 -1.0 -.1 +5.7/D

BuffaloDiscv MG 23.46 -4.2 -3.1 +9.3/CEmergOpps SG 15.34 -7.1 -1.8 +11.9/BFlexInc AL 14.83 -4.5 -2.6 +7.0/CGr LG 30.47 -3.0 +4.6 +11.0/CHY HY 10.69 -1.1 -.6 +4.0/ELgCp LG 29.74 -3.9 +2.4 +11.6/CMidCp MG 13.24 -2.9 -2.7 +5.7/ESmCp SG 14.96 -6.4 +2.0 +11.7/B

CG Capital MarketsCorFI CI 7.78 +1.3 -1.5 +1.6/CEmMktsEqInvms EM 13.00 -.9 -18.5 +9.5/BIntlEq FB 10.86 -5.6 -14.5 +3.2/CIntlFI IB 7.60 +.4 +1.8 +3.7/ALgCpEq LG 17.17 -4.7 -.1 +9.2/EMuniBdInvms ML 9.08 +2.1 -.1 +1.4/DSmMidCpEq SG 16.80 -6.3 -5.6 +5.3

CGMFoc LB 41.56 -7.9 -22.1 +2.8/EMut AL 27.15 -5.2 -12.1 +3.7/ERlty LB 26.98 -2.2 -15.4 +5.2/E

CIBCAtDipEqInstl LB 20.31 -4.6 +5.9 +12.4/A

CMAdvsFI CS 10.95 -.4 -1.0 +2.5/A

CRMMidCpValInstl MB 21.20 -5.1 -2.8 +11.2/ASmCpValInstl SB 17.84 -7.3 -9.9 +9.4/BSmCpValInv SB 15.45 -7.4 -10.1 +9.1/B

CalamosCnvrtA m CV 18.05 -1.4 +3.3 +7.8/CCnvrtC m CV 17.84 -1.5 +2.5 +7.0/DCnvrtInstl CV 16.18 -1.3 +3.5 +8.1/CEvolvingWldGrI EM 12.67 -.9 -17.4 +3.4/EGlbGrIncA m IH 8.80 -3.3 -6.8 +4.4/DGlbGrIncC m IH 7.80 -3.3 -7.5 +3.6/EGlbGrIncI IH 9.06 -3.3 -6.5 +4.7/CGrA m LG 32.04 -5.0 -1.4 +7.5/EGrC m LG 20.29 -5.0 -2.0 +6.7/EGrIncA m AL 31.88 -4.1 +.4 +8.3/AGrIncC m AL 32.01 -4.1 -.3 +7.5/BGrIncInstl AL 30.66 -4.0 +.6 +8.5/AGrInstl LG 42.06 -4.9 -1.1 +7.8/EIntlGrA m FG 17.28 -5.3 -19.3 +2.5/DIntlGrInstl FG 17.71 -5.3 -19.1 +2.7/DMktNetrlIncA m NE 13.48 -.7 +2.7 +4.2/A

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 253,238 -5.0 +.4 +10.4/A NL

Vanguard TtlSMIdxAdmrl LB 203,888 -5.0 -.2 +9.9/A NL

Fidelity 500IdxInsPrm LB 164,099 -5.0 +.4 +10.4/A NL

Vanguard TtlSMIdxInv LB 129,896 -5.1 -.3 +9.8/A NL

Vanguard TtInSIdxInv FB 128,269 -4.3 -13.7 +1.8/B NL

Vanguard TtlSMIdxIns LB 123,279 -5.1 -.2 +9.9/A NL

Vanguard InsIdxIns LB 116,738 -5.0 +.4 +10.4/A NL

Vanguard InsIdxInsPlus LB 104,731 -5.0 +.4 +10.4/A NL

Vanguard TtInSIdxInsPlus FB 95,758 -4.3 -13.7 +1.9/A NL

Fidelity Contrafund LG 91,616 -5.0 +1.9 +11.0/B NL

Vanguard TtBMIdxAdmrl CI 86,606 +1.4 -1.1 +2.2/C NL

Vanguard WlngtnAdmrl MA 86,207 -2.6 -1.2 +7.3/A NL

American Funds GrfAmrcA m LG 85,537 -4.4 +1.2 +10.7/C 5.75

American Funds IncAmrcA m AL 72,246 -2.4 -3.1 +5.9/B 5.75

Dodge & Cox Stk LV 71,815 -6.2 -2.3 +9.1/A NL

Vanguard TtInSIdxAdmrl FB 66,521 -4.3 -13.7 +1.8/B NL

American Funds AmrcnBalA m MA 65,640 -2.1 -.4 +7.3/A 5.75

American Funds CptlIncBldrA m IH 64,098 -1.9 -5.5 +4.2/A 5.75

American Funds InvCAmrcA m LB 60,441 -4.4 -2.5 +8.9/C 5.75

Vanguard PrmCpAdmrl LG 59,006 -4.6 +2.8 +13.2/A NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds PrMtlsUltSctInv LE NL 28.56 +10.2 888-776-3637Rydex IvDynSP500H b BM NL 43.33 +10.0 800-820-0888ProFunds UltBearInv BM NL 25.24 +9.9 888-776-3637Rydex IvDynSP500C m BM 1.00 37.73 +9.9 800-820-0888ProFunds UltShrtNA100Inv BM NL 18.25 +8.2 888-776-3637Rydex IvNAS1002xStrC m BM 1.00 29.85 +8.1 800-820-0888Rydex IvNAS1002xStrH b BM NL 34.03 +8.1 800-820-0888American Century ZeroCoup2025Inv GL NL 98.12 +7.9 800-345-2021American Century ZeroCoup2025Adv b GL NL 93.25 +7.8 800-345-2021Rydex IvRsl2000StrH b BM NL 22.06 +7.2 800-820-0888PIMCO ExtendedDrInstl GL NL 7.29 +7.0 888-877-4626Vanguard ExtDrTrIdIns GL NL 33.37 +7.0 800-662-7447Vanguard ExtDrTrIdInsPls GL NL 83.77 +7.0 800-662-7447ProFunds USGvtPlusInv GD NL 51.71 +6.8 888-776-3637ProFunds USGvtPlusSvc b GD NL 47.67 +6.7 888-776-3637Rydex GvLnBd12xStrInv GD NL 49.40 +6.5 800-820-0888Wasatch HoisingtonUSTrs d GL NL 15.52 +5.9 800-551-1700American Century GlbGoldInv SP NL 7.70 +5.5 800-345-2021American Century GlbGoldA m SP 5.75 7.53 +5.3 800-345-2021

By 4-Week Percent Return

Copley Copley d LV NL 107.57 +21.7 877-881-2751

Fidelity Select MedTech&Devcs SH NL 51.11 +21.6 800-544-8544

Virtus InvtvGrStkIns LG NL 24.99 +20.7 888-784-3863

Fidelity Select HealthCareSvcs SH NL 101.76 +19.7 800-544-8544

Morgan Stanley MltCpGrTrustI LG NL 41.87 +19.5 800-869-6397

Morgan Stanley MltCpGrTrustA m LG 5.25 37.97 +19.2 800-869-6397

Morgan Stanley InsMidCpGrI MG NL 20.01 +18.9 800-548-7786

Morgan Stanley MltCpGrTrustL b LG NL 28.03 +18.7 800-869-6397

Morgan Stanley InsMidCpGrA m MG 5.25 16.92 +18.6 800-548-7786

Morgan Stanley MltCpGrTrustB m LG 5.00 27.58 +18.3 800-869-6397

Jacob MicroCpGrInstl d SG NL 16.08 +17.5 888-522-6239

Jacob MicroCpGrInv m SG NL 14.74 +17.3 888-522-6239

Berkshire Foc d ST NL 25.08 +16.8 877-526-0707

Fidelity Advisor SeriesGrOpps LG NL 14.86 +16.6 877-208-0098

Jacob SmCpGrInstl d SG NL 24.32 +16.3 888-522-6239

Wasatch UlGr d SG NL 23.85 +16.3 800-551-1700

Baron OppInstl LG NL 19.39 +15.3 800-992-2766

Baron OppRetail b LG NL 18.66 +15.1 800-992-2766

AMG FQLSEqI LO NL 16.36 +14.9 800-835-3879

AMG FQLSEqN b LO NL 16.33 +14.7 800-835-3879

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


MktNetrlIncC m NE 13.67 -.7 +1.9 +3.4/BMktNetrlIncIns NE 13.32 -.7 +2.9 +4.4/A

CalvertBalA m MA 30.21 -2.8 -.2 +6.4/BBalC m MA 29.17 -2.8 -.9 +5.5/DBdA m CI 15.65 +.9 -.8 +2.1/BEqA m LG 43.12 -3.7 +8.8 +12.1/BEqC m LG 23.87 -3.7 +8.1 +11.3/CIncA m TW 15.58 -.3 -3.3 +2.6/CIntlEqA m FB 15.71 -4.0 -10.7 +1.9/DMdCpA m MB 29.73 -3.9 +.9 +6.2/DRspMuniIncA m MI 15.56 +1.4 ... +1.6/CShrtDurIncA m CS 15.67 -.3 ... +1.7/BUSLCCrRspnbIdxA m LB 21.41 -5.1 ... +10.5/B

CambiarGlblUltrFcsInv d WS 16.46 -7.9 -17.0 -2.4/EIntlEqInv d FB 23.77 -6.5 -16.4 +.9/EOppInstl LV 21.91 -5.4 -7.8 +6.9/EOppInv LV 21.95 -5.5 -8.0 +6.7/ESmCpInstl d SB 18.03 -6.2 -7.6 +4.4/ESmCpInv d SB 17.61 -6.3 -7.7 +4.2/E

CarillonClVtCptlApprA m LG 40.82 -6.8 -2.8 +10.5/DEagleGrIncA m LV 21.39 -2.8 +3.2 +12.4/AEagleGrIncC m LV 20.46 -2.8 +2.5 +11.6/AEglMidCpGrA m MG 54.56 -5.2 -1.1 +11.6/BEglMidCpGrC m MG 43.29 -5.2 -1.7 +10.8/BEglSmCpGrA m SG 56.48 -7.2 -5.2 +9.0/DEglSmCpGrC m SG 41.64 -7.3 -5.9 +8.3/EReamsCore+BdI CI 30.91 +2.1 -.7 +1.9/BReamsCoreBdI CI 11.19 +1.9 +.1 +1.7/CReamsUnconsBdI NT 11.51 +1.2 -.6 +2.3/DScoutIntlI FB 18.04 -5.7 -16.0 +4.1/BScoutMdCpI MB 18.01 -4.2 -5.3 +12.2/AScoutSmCpI SG 26.32 -6.4 +1.4 +15.2/A

CausewayIntlValInstl d FV 14.29 -6.7 -17.5 +2.3/CIntlValInv d FV 14.16 -6.7 -17.7 +2.1/C

Center Coast CapitalBrkfldMLPFocA m LP 6.20 -6.9 -7.3 +5.1/CBrkfldMLPFocC m LP 5.67 -7.0 -8.0 +4.3/D

ChamplainSmCoAdv b SG 20.22 -6.2 +1.6 +13.4/B

City National RochdaCorpBdServicing CS 10.13 +.1 -.4 +1.1DivIncN b LV 38.82 -2.0 -1.5 +7.4/E

ClearBridgeAggresivGrA m LG 170.25 -5.4 -2.0 +6.4/EAggresivGrC m LG 129.93 -5.5 -2.6 +5.6/EAggresivGrI LG 191.35 -5.4 -1.7 +6.7/EAggresivGrIS LG 193.79 -5.4 -1.6 +6.8/EAllCpValA m LV 11.65 -7.0 -10.0 +7.9/DAllCpValC m LV 9.88 -7.0 -10.5 +7.3/EApprecA m LB 22.72 -4.5 +2.3 +10.6/BApprecC m LB 21.90 -4.6 +1.7 +9.8/CApprecI LB 22.54 -4.5 +2.6 +10.9/BApprecIS LB 22.60 -4.5 +2.7 +11.0/BApprecR b LB 22.70 -4.5 +2.0 +10.2/CCBIntlSmCpI FA 15.08 -4.9 -21.1 +1.7/DDivStrat1 LB 22.06 -4.0 -.8 +11.4/ADivStratA m LB 22.04 -4.0 -1.0 +11.1/BDivStratC m LB 21.69 -4.1 -1.7 +10.4/CDivStratI LB 22.65 -4.0 -.8 +11.5/AIntlGrC m FG 36.96 -4.2 -7.8 +7.2/AIntlGrI FG 42.84 -4.1 -6.9 +8.3/AIntlValA m FV 9.19 -7.3 -21.1 +.6/EIntlValIS FV 9.21 -7.2 -20.8 +1.0/DLgCpGrA m LG 41.08 -3.4 +5.0 +12.7/BLgCpGrC m LG 32.63 -3.4 +4.3 +11.9/BLgCpGrI LG 45.65 -3.3 +5.2 +13.1/BLgCpValA m LV 29.84 -4.9 -4.0 +7.9/DLgCpValC m LV 28.89 -4.9 -4.6 +7.1/ELgCpValI LV 29.79 -4.9 -3.7 +8.2/DMidCpA m MB 29.60 -5.5 -8.0 +4.3/EMidCpC m MB 23.33 -5.6 -8.5 +3.6/EMidCpI MB 33.05 -5.5 -7.7 +4.6/EMidCpIS MB 33.38 -5.5 -7.6 +4.8/ESmCpC m SG 33.13 -8.5 -3.2 +11.2/CSmCpGrA m SG 31.33 -5.5 +9.8 +13.6/ASmCpGrI SG 33.77 -5.5 +10.1 +13.9/ASmCpGrIS SG 34.18 -5.5 +10.2 +14.1/ASmCpGrR b SG 30.39 -5.6 +9.5 +13.3/BSmCpI SG 55.05 -8.4 -2.3 +12.3/BSmCpValA m SV 14.95 -7.0 -15.0 +5.5/DTactDivIncA m MV 16.01 -3.1 -1.3 +7.0/CTactDivIncC m MV 15.18 -3.1 -1.9 +6.2/DTactDivIncI MV 16.14 -3.0 -1.0 +7.3/CValTrustC m LB 71.75 -5.7 -9.2 +5.9/EValTrustI LB 86.13 -5.6 -8.4 +6.9/E

ClermontCLSGrandIncN CA 10.79 -2.4 -5.0 +4.8/C

ClipperClipper LB 105.16 -6.2 -9.2 +8.1/E

Cohen & SteersDivVal,IncInstl LB 12.65 -3.9 -3.3 +10.0/CGlbInfras,IncI XO 18.33 -.7 -.8 +9.5/AGlbRltys,IncA m GR 51.80 +.6 ... +6.2/BGlbRltys,IncC m GR 51.50 +.6 -.7 +5.5/BGlbRltys,IncI GR 52.03 +.6 +.3 +6.5/AInstlRltys SR 42.40 +1.5 +3.7 +7.0/BIntlRltyA m GR 11.17 -.6 -3.6 +6.2/BIntlRltyI GR 11.23 -.5 -3.3 +6.6/APrfrdScInc,IncA m RR 12.82 -2.6 -4.9 +3.6/CPrfrdScInc,IncC m RR 12.75 -2.6 -5.4 +3.0/DPrfrdScInc,IncI RR 12.85 -2.6 -4.6 +4.0/BRlEsttSecIncA m SR 14.84 +1.7 +3.5 +7.6/ARlEsttSecIncC m SR 13.41 +1.6 +2.8 +6.9/BRlEsttSecIncIns SR 15.64 +1.8 +3.7 +7.9/ARltys SR 62.90 +1.4 +3.5 +6.8/B

Colorado BondSharesATxEx f SI 9.10 +.4 +4.3 +4.5/A

ColumbiaAMTFrCAIMBIns MF 10.21 +1.4 +.6 +1.8/BAMTFrCTIMBIns SI 10.27 +1.5 +.6 +1.1/CAMTFrIMBA m MI 10.21 +1.3 ... +1.3/DAMTFrIMBIns MI 10.21 +1.3 +.2 +1.5/CAMTFrMAIMBIns MT 10.24 +1.3 ... +1.2/CAMTFrNYIMBIns MN 11.60 +1.5 +.5 +1.4/BAMTFrORIMBIns SI 12.06 +1.5 +.4 +1.3/BAMTFrSCIMBIns SI 9.95 +1.5 +.4 +1.4/BAcornA x MG 11.21 -6.1 -.2 +11.6/BAcornC x MG 4.94 -6.1 -.8 +10.8/BAcornIns x MG 13.67 -6.0 ... +11.9/AAcornIntSelIns FG 26.05 -5.5 -10.9 +7.7/AAcornIntlA m FR 38.18 -5.6 -15.1 +3.6/CAcornIntlIns FR 38.33 -5.6 -14.9 +3.8/CAcornSelA x MG 10.91 -6.2 -7.9 +9.2/CAcornSelIns x MG 12.69 -6.1 -7.6 +9.5/CAcornUSAA x SG 10.80 -6.1 +2.8 +11.9/BAcornUSAIns x SG 13.56 -6.1 +3.0 +12.2/BBalA m MA 38.14 -2.9 -2.9 +5.9/CBalIns MA 38.05 -2.9 -2.7 +6.1/CBdA m CI 8.21 +1.5 -1.6 +1.7/CBdIns CI 8.21 +1.5 -1.3 +1.9/BContrCoreA m LB 22.57 -5.3 -3.9 +8.8/DContrCoreIns LB 22.73 -5.3 -3.7 +9.1/DContrCoreV f LB 22.33 -5.3 -3.9 +8.8/DContrEurpA m ES 6.09 -6.5 -16.8 -.2/DConvrtSecsA m CV 19.96 -1.9 +1.7 +9.7/AConvrtSecsC m CV 19.88 -1.9 +1.0 +8.9/BConvrtSecsIns CV 20.00 -1.8 +1.9 +10.0/ACorpIncA m TW 9.66 ... -3.6 +3.0/CCorpIncIns TW 9.66 ... -3.4 +3.2/BCptAllcAgrA m AL 12.03 -4.4 -5.8 +7.5/BCptAllcAgrC m AL 11.66 -4.5 -6.5 +6.7/DCptAllcCnsA m XY 9.73 -.9 -2.9 +3.0/DCptAllcMdAgA m MA 11.75 -3.6 -4.9 +6.6/BCptAllcMdAgC m MA 11.77 -3.6 -5.5 +5.8/CCptAllcMdAgIns MA 11.74 -3.5 -4.6 +6.9/ACptAllcMdCnsA m CA 10.42 -1.8 -3.2 +4.1/DCptAllcModA m CA 10.70 -2.8 -4.2 +5.5/BCptAllcModC m CA 10.60 -2.8 -4.9 +4.7/CDiscpCoreA m LB 11.07 -4.8 +.4 +10.9/BDiscpSmCoreV f SB 4.40 -7.6 -11.9 +3.1/EDivIncA m LV 21.76 -3.6 ... +11.6/ADivIncC m LV 21.06 -3.7 -.8 +10.7/ADivIncIns LV 21.79 -3.6 +.2 +11.8/ADivIncV f LV 21.77 -3.6 ... +11.6/ADivOppA m LV 9.40 -3.6 -.7 +9.5/BDivOppC m LV 9.18 -3.7 -1.5 +8.7/CEmMktsIns EM 10.92 -1.0 -20.9 +8.3/CFltRtA m BL 8.88 -2.0 +1.6 +4.9/BGlEngNatResA m SN 16.61 -8.2 -15.8 +6.0/BGlEngNatResI SN 16.82 -8.2 -15.6 +6.2/BGlbDivOppA m WS 17.00 -5.2 -10.8 +4.7/EGlbDivOppIns WS 17.06 -5.2 -10.6 +5.0/EGlbEqValA m WS 12.85 -4.5 -5.8 +7.5/CGlbOppsA m IH 12.96 -2.3 -5.5 +5.7/BGlbStratEqA m WS 13.98 -4.6 -7.3 +8.3/BGlbTechGrA m ST 31.08 -4.7 +2.8 +18.7/AGlbTechGrC m ST 27.82 -4.8 +2.1 +17.8/BGlbTechGrIns ST 32.34 -4.7 +3.1 +19.0/AGrtrChinaA m CH 42.06 +2.6 -17.7 +8.7/CHYBdA m HY 2.77 -1.7 -2.2 +5.1/DHYMuniA m HM 10.35 +1.1 +1.7 +3.1/CHYMuniIns HM 10.35 +1.1 +1.9 +3.3/CIncBuilderA m XY 11.45 -.8 -1.0 +5.4/AIncOppsA m HY 9.34 -1.4 -1.9 +4.9/EInfProtSecsA m IP 8.85 ... -2.5 +3.2/ALgCpEnhCoreA b LB 22.14 -5.4 -.2 +11.3/ALgCpEnhCoreIns LB 22.08 -5.3 ... +11.6/ALgCpEnhCoreIns3 LB 22.07 -5.3 +.2 +11.7/ALgCpGrA m LG 36.93 -5.2 +1.3 +10.0/DLgCpGrC m LG 30.27 -5.3 +.6 +9.1/ELgCpGrIIIA m LG 15.95 -5.2 +1.1 +10.0/DLgCpGrIIIC m LG 10.88 -5.2 +.5 +9.2/ELgCpGrIIIIns LG 17.31 -5.2 +1.4 +10.3/DLgCpGrIns LG 38.52 -5.2 +1.6 +10.2/DLgCpGrV f LG 36.57 -5.2 +1.3 +10.0/DLgCpIdxA b LB 45.57 -5.0 ... +11.2/BLgCpIdxIns LB 45.80 -5.0 +.3 +11.5/ALgCpValA m LV 13.47 -5.4 -6.6 +8.3/CLmtDurCrdtA m CS 9.58 -.2 -.5 +2.1/AMNTxExmptA m SM 5.31 +1.4 -.5 +1.6/BMidCapGrA m MG 19.94 -4.6 -1.0 +7.9/DMidCapGrIns MG 21.64 -4.6 -.7 +8.2/DMidCapIdxA b MB 14.24 -6.2 -6.3 +9.5/AMidCapIdxIns MB 14.16 -6.2 -6.1 +9.8/AQualityIncA m CI 5.33 +1.9 +.5 +1.8/CRlEstateEqA m SR 13.37 +1.4 +.6 +4.9/DRlEstateEqIns SR 13.41 +1.4 +.9 +5.2/DS/MCpValA m SV 8.30 -6.9 -11.1 +5.9/DSTBdA m CS 9.84 +.2 +.2 +.7/DSTBdIns CS 9.82 +.2 +.3 +1.0/DSTBdIns3 CS 9.82 +.2 +.4 +1.1/CSTMuniBdA m MS 10.28 +.5 +1.0 +.7/DSTMuniBdIns MS 10.28 +.5 +1.2 +.9/BSelGlbEqA m WS 13.08 -2.5 +1.5 +10.7/ASelIntlEqA m FG 12.47 -5.1 -14.3 +.9/ESelIntlEqIns FG 12.75 -5.1 -14.1 +1.1/ESelLgCpEqA m LB 13.16 -4.6 -.8 +11.3/ASelLgCpEqIns LB 13.05 -4.6 -.5 +11.6/ASelLgCpGrA m LG 13.16 -4.3 +.6 +8.6/ESelLgCpGrIns LG 13.68 -4.3 +.9 +8.8/ESelLgCpValA m LV 22.94 -7.3 -8.5 +10.3/ASelLgCpValC m LV 21.02 -7.4 -9.2 +9.4/BSelM/CValA m MV 9.39 -6.1 -8.7 +6.2/DSelM/CValInstl MV 9.41 -6.2 -8.5 +6.4/DSelSmCpValA m SB 15.29 -7.4 -9.2 +5.1/E

SlgCmsInfoA m ST 60.69 -5.0 -4.0 +14.5/DSlgCmsInfoC m ST 39.67 -5.0 -4.7 +13.7/DSlgGlbTechA m ST 33.17 -5.0 -5.2 +14.4/DSlgGlbTechC m ST 24.89 -5.0 -5.9 +13.6/DSmCpGrIA m SG 15.64 -3.9 +3.5 +14.7/ASmCpGrIIns SG 16.78 -3.9 +3.8 +15.0/ASmCpIdxA b SB 21.65 -7.6 -3.4 +11.5/ASmCpIdxIns SB 21.77 -7.6 -3.1 +11.8/ASmCpValIA m SV 33.66 -8.2 -12.6 +9.8/ASmCpValIIA m SV 13.88 -7.5 -11.4 +6.8/CSmCpValIIIns SV 14.11 -7.4 -11.2 +7.1/CSmCpValIIns SV 37.72 -8.1 -12.4 +10.0/AStratIncA m NT 5.78 ... -.9 +4.3/BStratIncC m NT 5.78 -.1 -1.8 +3.5/CStratIncIns NT 5.69 +.2 -.7 +4.6/BStratMuniIncA m ML 3.92 +1.1 -.3 +2.5/BStrtCAMuIncA m MC 7.42 +1.2 -.1 +1.9/CStrtCAMuIncInst MC 7.42 +1.2 +.1 +2.1/BStrtNYMuIncA m MY 7.20 +1.4 -.4 +1.7/CThermostatA m XY 14.42 -.2 -.1 +3.3/CThermostatC m XY 14.41 -.3 -.9 +2.5/EThermostatIns XY 14.24 -.2 +.1 +3.5/CTtlRetBdA m CI 8.78 +1.4 -.6 +2.3/BTtlRetBdIns CI 8.78 +1.4 -.4 +2.5/ATxExmptA m ML 13.13 +1.2 ... +1.9/CTxExmptC m ML 13.13 +1.2 -.6 +1.2/ETxExmptIns ML 13.13 +1.2 +.2 +2.1/CUSTrsIdxIns GI 10.78 +1.9 -.5 +.6/C

CommerceBd CI 19.16 +1.0 -1.2 +2.3Gr LG 31.00 -4.2 +4.0 +13.6/AKansasTFIntrmBd SI 19.03 +1.7 +.4 +1.4MidCpGr MG 35.95 -4.9 ... +11.3/BMssrTFIntrmBd SI 19.10 +1.7 +.3 +1.7NtnlTFIntrmBd MI 19.18 +1.8 +.1 +1.7ShrtTrmGovt GS 16.78 +.7 +.5 +.7Val LV 28.25 -3.2 +.3 +11.3/A

Community ReinvestQlfdInvm b GI 10.24 +1.6 -.8 +.5/C

ConvergenceCorPlusInstl LB 18.97 -6.2 +1.3 +10.4/C

Copeland Capital ManRkMgdDivGrI d LB 14.54 -4.5 +5.4 +10.0/C

CopleyCopley d LV 107.57 +.4 +21.7 +16.6

Credit SuisseCmdtyRetStratA m BB 4.62 +.2 -5.4 +2.4/CCmdtyRetStratI BB 4.72 +.2 -5.3 +2.7/BFltngRtHiIncA m BL 6.70 -1.7 +1.1 +4.6/CFltngRtHiIncC m BL 6.72 -1.7 +.4 +3.8/D

Crossmark StewardS/MCpEnhIdxA b SB 14.75 -7.3 -6.6 +9.5/B

CullenHiDivEqInstl d LV 17.95 -2.9 -.4 +9.6/BHiDivEqRetail m LV 17.94 -2.9 -.6 +9.3/B

CutlerEq LV 19.79 -3.0 -3.1 +10.0/B

DFAAsiaPacSmCoIns PJ 20.54 -4.2 -14.0 +7.7/CCAInTmMnBdIns MF 10.45 +1.1 +1.0 +1.0/DCASTMnBdIns SS 10.27 +.5 +1.1 +.7/CCSTGEIntlScCrEq FB 8.38 -6.8 -17.1 +4.3/BCSTGEUSSclCrEq2 MB 16.34 -6.9 -6.1 +10.3/ACntnntlSmCIns ES 22.72 -7.8 -19.0 +5.8/AEMktCorEqI EM 19.18 -1.1 -16.1 +10.0/AEMktSCInstl EM 19.24 -.4 -18.7 +8.5/BEmMktsII EM 24.92 -1.2 -14.5 +10.7/AEmMktsInstl EM 25.67 -1.2 -14.6 +10.5/AEmMktsSocialCor EM 12.39 -1.0 -15.7 +10.7/AEmMktsValInstl EM 26.79 -2.0 -13.2 +13.0/AEnhUSLgCoInstl LB 12.73 -4.7 -.6 +11.3/AFvYrGlbFIIns IB 10.96 +.6 +1.3 +1.5/DGlbAllc2575Ins XY 13.18 -1.1 -1.4 +3.4/CGlbAllc6040Ins MA 17.12 -3.4 -4.5 +6.2/CGlbEqInstl WS 21.17 -6.0 -7.9 +8.9/BGlbRlEsttSec GR 11.07 +.5 +1.1 +6.8/AInflProtSecIns IP 11.31 +.9 -2.0 +1.7/BIntlCorEqIns FB 11.95 -6.8 -16.4 +4.8/AIntlLgCpGr FG 11.43 -4.5 -11.7 +4.1/CIntlRlEsttScIns GR 4.88 -1.6 -6.2 +4.6/DIntlSclCrEqInst FB 11.49 -6.9 -16.5 +4.9/AIntlSmCoInstl FQ 17.25 -8.0 -18.4 +4.7/BIntlSmCpGr FR 13.06 -7.6 -16.7 +5.2/BIntlSmCpValIns FA 17.71 -9.1 -22.5 +3.0/CIntlSstnbtyCor1 FB 9.29 -6.0 -14.5 +4.4/BIntlValIII FV 14.22 -6.4 -16.1 +5.5/AIntlValInstl FV 16.78 -6.4 -16.3 +5.3/AIntlVctrEqIns FA 11.00 -7.6 -18.0 +4.8/AItmGovtFIIns GI 12.10 +2.0 -.4 +.7/BItmTExtnddQlIns TW 10.15 +.6 -3.2 +1.8/EItmTMnBdIns MI 10.06 +1.3 +.9 +1.0/EJapaneseSmCoIns JS 24.29 -6.8 -16.6 +8.0/BLgCpIntlInstl FB 20.40 -5.4 -13.0 +4.6/BOneYearFIInstl UB 10.26 +.2 +1.5 +1.1/DRlEsttSecInstl SR 35.77 +1.7 +4.8 +7.7/ASTGovtInstl GS 10.45 +.8 +.4 +.5/CSTMuniBdInstl MS 10.14 +.4 +1.1 +.8/CShTrmExQtyI CS 10.70 +.3 +.7 +1.4/BSlvLyHdgGlEqIns WS 15.17 -5.4 -8.9 +8.7/BSlvlyHdgGlFIIns IB 9.63 +.3 +1.4 +2.3/CTAUSCorEq2Instl MB 17.13 -6.5 -4.6 +10.1/ATAWexUSCrEqIns FB 9.73 -5.4 -16.4 +5.8/ATMdIntlVal FV 13.82 -6.4 -16.2 +5.2/ATMdUSEq LB 28.55 -5.4 -.6 +11.3/ATMdUSMktwdVl LV 28.80 -6.4 -5.6 +9.5/BTMdUSMktwdVlII LV 26.84 -6.4 -5.5 +9.7/BTMdUSSmCp SB 40.38 -7.9 -7.9 +8.7/BTMdUSTrgtedVal SV 33.00 -8.7 -11.5 +6.9/CTwYrGlbFIIns IB 9.99 +.4 +1.5 +1.1/ETwoYrFIInstl CS 9.94 +.3 +1.3 +1.0/DTwoYrGovtInstl GS 9.75 +.3 +1.0 +.6/BUSCorEq1Instl LB 21.92 -6.2 -2.8 +10.9/BUSCorEqIIInstl MB 20.35 -6.6 -4.8 +10.1/AUSLgCo LB 20.54 -5.0 +.4 +11.6/AUSLgCpGrInstl LG 19.44 -4.8 +2.8 +12.6/BUSLgCpValII LV 17.12 -7.0 -7.1 +10.2/AUSLgCpValIII LV 24.72 -7.0 -7.1 +10.3/AUSLgCpValInstl LV 35.79 -7.0 -7.2 +10.1/BUSMicroCpInstl SB 20.53 -8.4 -6.4 +9.6/BUSSmCpGrInstl SG 17.19 -7.7 -7.4 +8.0/EUSSmCpInstl SB 32.96 -8.1 -7.7 +8.5/CUSSmCpValInstl SV 34.01 -8.9 -9.9 +7.6/BUSSocialCorEq2 MB 15.12 -6.8 -5.2 +10.3/AUSSstnbtyCor1 LB 20.52 -6.2 -2.0 +11.1/BUSTrgtedValIns SV 22.04 -8.5 -10.8 +7.6/BUSTrgtedValR1 SV 22.03 -8.6 -10.9 +7.5/BUSVectorEqInstl MV 17.41 -7.7 -8.5 +8.6/BWlexUSGovFIIns IB 10.59 +1.4 +3.1 +3.7/AWlexUSTrgVlIns FA 12.00 -6.0 -20.0 +6.0/AWlexUSVlPrtIns FV 10.69 -5.5 -16.1 +6.8/A

DFDentPremGrInv MG 30.78 -4.3 +6.0 +13.5/A

DavenportCor LG 21.93 -4.1 -1.2 +9.3/EEqOpps MG 16.74 -3.4 -3.8 +7.9/DValInc LV 15.69 -3.4 -6.0 +8.8/C

DavisApprecIncA m AL 37.56 -4.5 -5.1 +6.6/DApprecIncY AL 37.75 -4.5 -4.8 +6.9/CFinclA m SF 47.41 -7.2 -8.7 +8.4/BFinclC m SF 39.22 -7.2 -9.4 +7.6/BNYVentureA m LB 27.94 -6.1 -9.4 +8.2/DNYVentureC m LB 25.01 -6.2 -10.1 +7.4/ENYVentureY LB 28.65 -6.1 -9.2 +8.5/DOppA m LG 33.36 -6.2 -9.9 +9.2/ERlEsttA m SR 40.78 +1.0 +3.6 +8.3/ARlEsttY SR 41.36 +1.0 +3.8 +8.6/A

Delaware InvCorpBdA m TW 5.45 -.6 -4.2 +2.4/DCorpBdInstl TW 5.45 -.5 -4.0 +2.7/CDiversIncA m CI 8.20 +.5 -2.7 +1.8/CEmMktsA m EM 16.82 -.9 -16.6 +12.7/AExtnddDrBdA m TW 6.00 +.5 -8.4 +2.7/CExtnddDrBdInstl TW 5.99 +.5 -8.2 +3.0/CHYOppsA m HY 3.56 -1.7 -2.5 +5.6/DIntlValEqA m FV 12.94 -5.1 -17.2 +2.7/BIntlValEqInstl FV 13.01 -5.0 -17.0 +3.0/BLtdTrmDvrsIncA m CS 8.15 -.1 -1.1 +1.0/CMnstHYMnBdA m SM 10.56 +1.4 ... +2.0/ANtnlHYMnBdA m HM 10.74 +.8 +.6 +3.5/BREITA m SR 11.28 +1.0 +1.0 +3.8/ESelGrA m LG 29.97 -4.5 +4.3 +8.8/ESelGrInstl LG 33.55 -4.4 +4.5 +9.1/ESmCpValA m SV 57.70 -7.0 -12.5 +8.8/BSmCpValC m SV 47.57 -7.1 -13.1 +8.0/BSmidCpGrA m SG 20.87 -5.4 +9.1 +13.1/BSmidCpGrC m SG 9.00 -5.4 +8.4 +12.3/BTFArizonaA m SL 11.13 +.9 +.3 +2.0/ATFCaliforniaA m MC 11.80 +1.1 -.3 +2.1/CTFColoradoA m SL 10.93 +1.0 +.1 +2.2/ATFIdahoA m SL 11.13 +1.1 +.4 +1.7/BTFMnnstA m SM 12.04 +1.3 -.1 +1.5/BTFMnnstIntrmA m SM 10.75 +1.2 ... +1.4/CTFPnsylvnA m MP 7.84 +1.1 +.1 +2.1/BTFUSAA m ML 11.26 +1.1 ... +2.0/CTFUSAIntermA m MI 11.63 +1.1 +.2 +1.5/CUSGrA m LG 24.06 -4.3 +1.6 +8.3/EUSGrInstl LG 26.28 -4.3 +1.8 +8.5/EValInstl LV 21.44 -4.5 +1.1 +10.3/AWlthBldrA m MA 13.82 -2.7 -3.8 +5.0/E

DeutscheCATxFrIncA m MC 7.34 +1.5 -.3 +1.5/ECATxFrIncS MC 7.32 +1.5 ... +1.7/DCROCIEqDivA m LV 57.26 -4.3 +.9 +13.1/ACROCIIntlA m FB 41.32 -5.7 -14.9 +2.4/DCROCIIntlS FB 41.57 -5.7 -14.7 +2.6/DCmnctnsA m SC 25.07 -.1 -6.6 +4.2/CCorEqA m LB 26.82 -5.4 -1.2 +10.3/CCorEqS LB 27.11 -5.3 -1.0 +10.6/BCptlGrA m LG 79.03 -6.0 +2.6 +10.8/CCptlGrS LG 79.95 -6.0 +2.8 +11.1/CEAFEEqIdxInstl FB 5.72 -5.0 -12.7 +4.1/BEmMktFixIncS EB 8.59 -.9 -6.7 +3.7/DEmMktsEqS EM 18.16 -.4 -12.1 +10.9/AEq500IdxInstl LB 217.25 -5.0 +.2 +11.4/AEq500IdxS LB 214.33 -5.0 +.2 +11.3/AGNMAS GI 13.24 +1.6 -.3 +.7/BGlbHiIncInstl HY 6.44 -1.5 -.6 +6.7/BGlbIncBldrA m IH 8.83 -2.9 -5.4 +6.8/AGlbSmCpA m SW 30.18 -8.5 -18.5 +.1/EGlbSmCpS SW 31.99 -8.5 -18.2 +.4/EHiCoGlBdS IB 8.73 -.1 -3.7 +2.1/CHiIncA m HY 4.49 -1.3 -.5 +6.6/BHlthWllnssS SH 40.90 -3.1 +8.8 +6.5/CIntlGrS FG 30.04 -5.7 -14.5 +2.9/DIntmTaxFrS MI 11.49 +1.3 +.1 +1.2/DLgCpFocGrS LG 46.12 -6.3 +2.6 +10.5/DLtnAmrcEqS LS 24.60 -1.3 -4.8 +17.3/AMATxFrS MT 13.90 +1.7 -.3 +1.6/AMgdMuniBdA m ML 8.85 +1.4 -.6 +1.5/DMgdMuniBdS ML 8.87 +1.5 -.4 +1.8/DMltAstCnsrvAlS CA 12.40 -1.8 -4.5 +3.4/EMltAstGlbAllcS IH 14.57 -3.0 -9.7 +1.8/EMltsecIncA m MU 4.26 -1.8 -4.4 +2.4/ENYTxFrIncA m MY 10.35 +1.5 -.5 +1.5/CNYTxFrIncS MY 10.35 +1.6 -.2 +1.8/CRlEsttSecA m SR 20.89 +1.6 +4.3 +7.1/BSP500IdxS LB 30.19 -5.0 +.2 +11.3/B

SciandTechA m ST 22.35 -4.8 +4.3 +15.1/DShrtDurS CS 8.48 -.3 +.6 +1.7/BShrtTrmMnBdIns MS 9.97 +.6 +1.2 +.9/CSmCpCorS SB 28.58 -9.0 -8.2 +8.8/BStratHYTxFrA m HM 11.73 +.9 -1.0 +2.1/EStratHYTxFrS HM 11.74 +.9 -.8 +2.4/ETotRetBdA m CI 10.13 +.2 -3.1 +1.8/BTotRetBdS CI 10.13 +.3 -2.8 +2.1/BWldDivS WS 27.37 -3.9 -9.8 +4.1/E

Diamond HillAllCpSelI LB 14.91 -7.2 -7.4 +7.5/ECorpCrdtA m HY 10.94 -.8 +1.4 +6.8/BCorpCrdtI HY 10.90 -.7 +1.6 +7.1/BLgCpA m LV 24.93 -6.7 -5.7 +9.2/BLgCpC m LV 23.46 -6.8 -6.4 +8.4/CLgCpI LV 25.15 -6.7 -5.5 +9.5/BLgCpY LV 25.20 -6.7 -5.4 +9.6/BLngShrtA m LO 24.42 -5.6 -5.2 +3.5/CLngShrtC m LO 21.69 -5.6 -5.9 +2.7/DLngShrtI LO 25.09 -5.5 -4.9 +3.8/BSmCpA m SV 32.05 -6.5 -10.0 +4.5/ESmCpI SV 32.62 -6.5 -9.8 +4.8/ESmCpY SV 32.67 -6.4 -9.7 +4.9/ESmMidCpI MV 20.72 -5.4 -7.7 +6.0/D

Dodge & CoxBal MA 102.46 -4.0 -1.7 +9.1/AGlbStk WS 12.52 -6.3 -9.7 +9.3/AInc CI 13.32 +.4 -.9 +2.8/AIntlStk FV 38.66 -6.8 -16.5 +4.4/AStk LV 194.73 -6.2 -2.3 +12.4/A

DominionImpactBdInv m CI 10.84 +1.2 -1.5 +1.8ImpactEqInstl d LB 22.23 -4.8 -4.7 +7.4/EImpactEqInv m LB 22.21 -4.8 -5.1 +7.0/EImpactIntlEqInv m FV 7.54 -5.6 -15.3 +3.4/B

DoubleLineCorFII CI 10.60 +.9 -.4 +2.6CorFIN b CI 10.59 +.8 -.6 +2.4EmMktsFII EB 9.99 -.8 -3.2 +6.2EmMktsFIN b EB 9.99 -.8 -3.5 +6.0FltngRtI d BL 9.65 -1.7 +1.5 +3.4/EFltngRtN m BL 9.67 -1.7 +1.2 +3.1/ELowDurBdI CS 9.90 +.1 +1.3 +2.2LowDurBdN b CS 9.90 +.1 +1.2 +2.0MltAsstGrA m TV 8.73 -2.6 -6.6 +4.9MltAsstGrI d TV 8.76 -2.7 -6.5 +5.2TtlRetBdI CI 10.37 +1.3 +.9 +2.2/BTtlRetBdN b CI 10.36 +1.3 +.7 +1.9/B

DreyfusAMTFMnBdA f MI 13.73 +1.4 -.1 +1.7/BAMTFMnBdZ MI 13.74 +1.5 +.2 +1.9/BActvMidCpA f MB 54.90 -6.5 -10.7 +4.6/EActvMidCpI MB 55.13 -6.5 -10.6 +4.8/EApprec,IncInv LB 34.41 -4.5 -2.0 +10.6/BBalOppA f MA 22.49 -3.5 -1.4 +6.8/BBdMktIdxInv b CI 9.94 +1.5 -1.3 +1.1/DBstnCoSmCpValI SB 21.75 -7.6 -2.8 +10.9/ABstnCoSmMdCpGrI MG 19.08 -5.4 +5.7 +14.1/ACAAMTFMnBdA f MF 14.55 +1.2 -.4 +1.4/CCAAMTFMnBdZ MF 14.55 +1.2 -.2 +1.6/BConnecticutA f SI 11.37 +1.4 -.2 +1.0/DCorEqA m LB 17.37 -4.5 -2.4 +10.2/CDiscpStk b LB 30.37 -19.5 -15.1 +4.7/EDynTtlRetA f AM 14.95 -1.9 -5.4 +.5DynTtlRetC m AM 13.83 -1.9 -6.0 -.2DynTtlRetI AM 15.39 -1.8 -5.1 +.8EmMktsA m EM 9.29 -1.6 -17.2 +8.8/BGrandInc LG 18.37 -17.2 -11.9 +5.5/EHYA m HY 5.86 -1.8 -1.7 +5.9/CHYI HY 5.87 -1.6 -1.3 +6.2/CHYMuniBdZ b HM 12.05 +.9 +1.2 +4.9/AInCorpd LG 11.81 -4.3 +3.7 +10.6/DInsSP500StkIdxI LB 52.94 -5.0 +.3 +11.5/AIntlBdA f IB 14.53 -.4 -7.2 +1.5IntlStkI FG 17.45 -2.2 -6.6 +7.9/AIntlStkIdxInv FB 15.62 -5.0 -12.9 +3.7/CIntrmMnBd MI 13.33 +1.6 +.2 +1.6/CLgCpEqI LG 21.03 -5.0 -1.0 +11.8/CMassachusettsZ MT 11.24 +1.4 -.5 +1.2/CMidCpIdxInvs MB 34.86 -6.2 -6.3 +9.5/AMnBd MI 11.45 +1.4 ... +1.8/BMnBdOppA f MI 12.58 +1.5 ... +1.8/BMnBdOppZ MI 12.58 +1.4 +.1 +1.8/BNJMnBd,IncA f MJ 12.64 +1.4 +.6 +2.2/CNYAMTFMnBdA f MN 14.42 +1.4 -.9 +1.3/CNYTxExBd MN 14.38 +1.3 -.4 +1.6/BNatrlResA f SN 27.19 -9.0 -14.0 +8.3/AOppcMidCpValA x MB 22.38 -8.6 -12.3 +6.6/COppcSmCpInv SG 32.26 -8.3 -12.1 +8.5/DPennsylvaniaA f MP 15.79 +1.4 -.3 +2.1/BRsrchGr,IncZ LG 15.38 -4.5 +5.5 +10.8/CSP500Idx LB 54.04 -5.0 ... +11.1/BShrtIntermMnBdD b MS 12.79 +.7 +1.0 +.6/DShrtTrmIncD CS 9.89 ... -1.0 +.5/ESmCpStkIdxInvs SB 30.46 -7.6 -3.3 +11.3/AStandishGlbFII IB 20.92 +.5 -1.2 +1.8StratValA f LV 32.25 -7.2 -6.3 +8.8/CStratValI LV 32.37 -7.1 -6.0 +9.1/CStructMidCpA f MB 27.61 -5.9 -12.1 +5.9/DStructMidCpI MB 28.26 -5.9 -11.9 +6.1/DSustUSEqZ LB 10.89 -3.7 +.4 +8.9/DT/STtlRetBdI MI 22.54 +1.2 +.4 +1.7/BTechGrA x ST 38.93 -3.7 +2.5 +15.9/CTxMgdGrA m LB 25.68 -13.5 -11.6 +6.1/EUSMortgZ b GI 14.45 +1.4 -.4 +.5/CUltraShrtIncZ UB 10.07 +.2 +1.7 +.9/EWldwideGrA f WS 50.64 -4.2 -4.6 +9.5/A

DriehausActvInc XS 9.47 -1.8 -.2 +1.9/DEmMktsGrInv d EM 33.20 -1.3 -16.2 +9.1/BsEvnDrv AM 10.34 -5.0 -4.2 +2.6/B

DupreeMtKntckyTFInc SI 7.55 +1.6 +.2 +1.5/AMtKntckyTFSM SS 5.21 +1.1 +.4 +.7/DMtNrthCrlnTFInc SI 11.27 +1.6 -.4 +1.4/BMtTnnssTFInc SI 11.16 +1.4 -.2 +1.3/B

EPEmMktsSmCoA m EM 9.70 -2.8 -22.7 +4.6/E

Eaton VanceAMTFreeMuniIncA m ML 8.84 +1.1 +.7 +2.0/CAmtFreeMuniIncI ML 9.66 +1.2 +1.0 +2.2/BAtlntCptSMIDCA m MG 27.96 -5.5 -1.6 +11.3/BAtlntCptSMIDCI MG 31.10 -5.4 -1.3 +11.6/BBalA x MA 8.52 -2.7 -.6 +6.0/CBalC x MA 8.56 -2.8 -1.3 +5.2/DCAMnOpA m MF 10.20 +1.4 +.6 +2.0/ACnctctMnIncA m SL 9.90 +1.4 +.9 +1.8/BDivBldrA x LB 13.13 -4.1 -.7 +9.5/DDivBldrC x LB 13.21 -4.1 -1.4 +8.7/DDivBldrI x LB 13.12 -4.0 -.4 +9.8/CFltngRtA m BL 9.16 -1.7 +2.3 +5.5/AFltngRtAdv b BL 8.85 -1.8 +2.2 +5.5/AFltngRtAdvtgA m BL 10.65 -2.3 +2.1 +6.2/AFltngRtAdvtgAdv b BL 10.65 -2.3 +2.2 +6.2/AFltngRtAdvtgC m BL 10.63 -2.3 +1.6 +5.7/AFltngRtC m BL 8.84 -1.8 +1.5 +4.7/CFltngRtHiIncA m BL 9.20 -1.9 +1.6 +5.6/AFltngRtHiIncAdv b BL 8.65 -1.8 +1.6 +5.6/AFltngRtHiIncC m BL 8.64 -1.8 +1.0 +4.8/BFltngRtHiIncI BL 8.66 -1.8 +1.9 +5.9/AFltngRtInstl BL 8.86 -1.8 +2.4 +5.8/AFltngRtMuniIncA m MS 9.83 +.1 +1.4 +1.0/BGlbIncBldrA m IH 8.33 -4.4 -6.1 +4.5/DGlbIncBldrC m IH 8.24 -4.4 -6.8 +3.8/EGlbMcrAbRtA m NT 8.52 -1.0 -3.9 +1.3/EGlbMcrAbRtI NT 8.51 -.9 -3.5 +1.7/DGovtOppsA m GS 6.09 +.3 +.5 +.7/BGovtOppsC m GS 6.08 ... -.2 -.1/EGrA m LG 24.61 -5.1 +4.5 +10.8/CGreaterChinaGrA m CH 22.75 +1.2 -10.3 +12.0/AGreaterIndiaA m EI 30.45 +.9 -16.4 +9.2/BHYMuniIncA m HM 8.77 +1.5 +1.0 +3.5/CHYMuniIncC m HM 8.11 +1.2 +.2 +2.7/DHiIncOppsA m HY 4.25 -1.7 -1.3 +5.9/CHiIncOppsC m HY 4.25 -1.7 -2.0 +5.1/DIncofBostonA m HY 5.40 -1.4 -.9 +5.9/CIncofBostonC m HY 5.41 -1.4 -1.7 +5.1/DIncofBostonI HY 5.40 -1.5 -.7 +6.1/CLgCpValA m LV 17.34 -5.4 -2.1 +8.0/DLgCpValC m LV 17.36 -5.5 -2.8 +7.2/ELgCpValI LV 17.41 -5.4 -1.8 +8.3/CLgCpValR b LV 17.29 -5.5 -2.3 +7.7/DMAMnIncA m MT 8.62 +1.4 -.2 +1.3/BMnstMnIncA m SM 9.21 +1.6 -.2 +1.3/CMsrMnIncA m SL 9.19 +1.4 +1.5 +2.0/ANYMuniIncA m MY 9.82 +1.5 -.2 +1.9/BNYMuniIncC m MY 9.83 +1.5 -.8 +1.1/ENYMuniOppsA m MN 9.64 +1.2 +.9 +1.2/CNrthCrlnMnIncA m SL 8.75 +1.3 +.2 +1.5/CNtnlLtdMtMnIncA m MI 9.65 +.8 +.5 +1.3/DNtnlLtdMtMnIncC m MI 9.06 +.9 -.1 +.5/ENtnlMnIncA m ML 9.65 +1.2 +1.4 +2.7/ANtnlMnIncC m ML 9.65 +1.2 +.7 +1.9/CNtnlMnIncI ML 9.65 +1.2 +1.6 +3.0/ANwJrsyMnIncA m MJ 9.03 +1.5 +1.5 +2.4/COhioMuniIncA m MO 8.75 +2.0 +.2 +1.8/BOregonMuniIncA m SL 8.39 +1.3 +1.8 +2.3/APnsylvnMnIncA m MP 8.42 +1.1 +1.3 +1.6/DShrtDrGovtIncA m GS 8.19 +.1 +1.9 +1.6/AShrtDrGovtIncC m GS 8.20 +.1 +1.4 +.9/AShrtDrMuniOppsA m MS 9.94 +.6 +1.8 +2.2/AShrtDrStratIncA m NT 7.05 -2.0 -2.0 +2.8/CShrtDrStratIncC m NT 6.65 -2.1 -2.6 +2.1/DSthCrlnMnIncA m SL 9.02 +1.2 +1.5 +2.0/ATABSShTrmMnBdA m MS 10.25 +1.1 ... +.4/ETABSShTrmMnBdI MS 10.25 +1.1 +.3 +.7/DTxMgdEqAstAlcA m XM 19.82 -4.9 -1.6 +8.5/ATxMgdEqAstAlcC m XM 18.32 -5.0 -2.3 +7.7/CTxMgdGlbDivIncA m WS 11.35 -5.6 -8.5 +4.4/ETxMgdGlbDivIncC m WS 11.32 -5.7 -9.2 +3.7/ETxMgdGr10 LG 1130.58 -5.4 -.5 +9.7TxMgdGr11A m LG 50.90 -5.5 -.8 +9.4TxMgdGr11C m LG 45.42 -5.5 -1.5 +8.6TxMgdGr12A m LG 22.85 -5.5 -.9 +9.2TxMgdGr12C m LG 22.09 -5.5 -1.6 +8.4TxMgdMltCpGrA m LG 28.19 -5.0 +4.9 +10.7/DTxMgdSmCpA m SG 25.18 -4.6 -.5 +10.8/CTxMgdValA m LV 25.82 -4.9 -.9 +9.1/BTxMgdValC m LV 24.85 -5.0 -1.6 +8.2/DTxMgdValI LV 25.68 -4.9 -.7 +9.3/BVrgnMnIncA m SL 7.67 +1.3 +1.3 +1.9/AWldwideHlthSciA m SH 10.82 -2.3 +10.5 +4.5/DWldwideHlthSciC m SH 10.96 -2.3 +9.8 +3.7/D

Edgar LomaxVal x LV 13.07 -4.7 +1.4 +13.0/A

EdgewoodGrInstl LG 31.72 -4.7 +7.3 +15.6/A

ElfunDivers MA 17.88 -2.6 -3.9 +5.7/DInc CI 10.96 +1.0 -1.5 +1.8/CIntlEq FG 19.22 -5.1 -15.3 +1.7/ETrusts LG 61.20 -4.8 +1.4 +11.1/CTxExInc ML 11.16 +1.3 +.4 +1.9/C

EmeraldBnkngFinA m SF 39.13 -8.3 -13.8 +8.0/BGrA m SG 24.65 -7.1 -6.8 +9.9/D

EuroPacGoldA m SP 7.12 -3.5 -19.8 +15.4/A

IntlDivIncA m FV 7.41 -1.7 -9.9 +3.4/BIntlValA m FV 6.65 -1.9 -14.1 +5.1/A

EvermoreGlbValInstl d SW 12.29 -8.1 -17.4 +6.0/D

FAMEqIncInv MB 31.20 -3.5 +4.2 +12.8/AValInv MG 71.34 -4.7 -3.0 +9.5/C

FDPBKCptlApprInvA m LG 13.01 -3.8 +7.1 +10.6/DBKEqDivInvA m LV 11.15 -5.9 -4.0 +9.7/BBKInstlInvA m FB 10.97 -6.8 -19.7 +1.2/EBRCorAlpBdInvA m MU 9.77 +1.3 -1.9 +1.5

FMICommonStk MB 25.32 -3.9 -4.7 +9.0/BLgCp LB 21.28 -4.6 -1.0 +10.6/B

FPACptl MV 30.55 -6.7 -10.8 +1.1/ECrescent d MA 32.61 -4.5 -5.4 +5.2/DNewInc CS 9.92 +.5 +2.0 +2.4/AParamount WS 20.69 -5.8 -6.8 +9.6/AUSVal LB 9.28 -5.4 -5.3 +1.1/E

Fairholme FundsFcdInc HY 9.84 -1.2 -7.3 +5.4/DFund d LV 15.76 -3.0 -21.7 -3.5/E

FederatedAbsRetA f NE 8.44 -.7 -14.6 -6.0/EAdjstblRtScIns GS 9.62 +.3 +1.3 +.7/BBdA f TW 8.73 -.1 -2.9 +3.7/ABdC m TW 8.79 -.2 -3.6 +2.9/CBdF f TW 8.81 -.1 -2.8 +3.7/ABdInstl TW 8.74 -.1 -2.6 +4.0/ACloverSmValA f SV 18.64 -7.4 -12.6 +6.4/DCloverSmValIns SV 18.75 -7.4 -12.4 +6.7/CCptlIncA f CA 7.46 -2.9 -4.7 +4.5/CCptlIncB m CA 7.47 -2.9 -5.5 +3.7/ECptlIncC m CA 7.46 -2.9 -5.4 +3.7/ECptlIncF f CA 7.45 -2.9 -4.7 +4.5/CCptlIncInstl CA 7.47 -2.9 -4.5 +4.8/CEqInc,IncA f LV 23.16 -6.1 -7.1 +6.2/EEqInc,IncF m LV 23.17 -6.2 -7.4 +5.9/EEqInc,IncInstl LV 23.15 -6.1 -6.9 +6.5/EFltngRStrIncA m BL 9.73 -1.3 +1.5 +3.8FltngRStrIncIns BL 9.73 -1.3 +1.8 +4.2GlbAllcA f IH 18.56 -3.2 -6.9 +4.1/DGlbAllcC m IH 18.02 -3.2 -7.6 +3.4/EGlbAllcInstl IH 18.68 -3.1 -6.6 +4.4/DGlbAllcR b IH 18.42 -3.2 -7.3 +3.7/EGlbTtlRetBdA m IB 9.56 +.7 -4.1 +.2/EGvtIncIns GI 9.82 +1.8 -.5 +.8/BGvtIncSecIncF f GI 8.49 +1.6 -.8 +.5/CGvtUltShrDrIns UB 9.88 +.2 +1.6 +1.0/DGvtUltShrDrSvc UB 9.88 +.2 +1.5 +.9/EHYTrustSvc d HY 6.37 -1.7 -1.9 +6.6/BHiIncBdA f HY 7.12 -1.3 -.8 +6.5/BHiIncBdC m HY 7.10 -1.3 -1.6 +5.7/DInsHYBdIns d HY 9.41 -1.3 -.6 +7.2/AIntermCorpBdIns TW 8.74 +.1 -1.1 +2.1/DIntermMuniSvc MI 9.82 +1.3 -.1 +1.6/CIntlLeadersA f FB 30.17 -6.8 -19.3 +.4/EIntlLeadersC m FB 27.87 -6.8 -19.9 -.4/EIntlLeadersIns FB 30.27 -6.7 -19.1 +.6/EIntlSmMidCoA m FR 33.63 -7.1 -15.9 +2.0/DIntlStrVlDvA f FV 3.24 -3.5 -10.9 +1.4/DIntlStrVlDvC m FV 3.21 -3.6 -11.5 +.7/EIntlStrVlDvIns FV 3.25 -3.5 -10.4 +1.7/DKaufLCA f LG 21.98 -3.7 +3.9 +10.6/DKaufLCC m LG 20.00 -3.8 +3.1 +9.8/DKaufLCIns LG 22.59 -3.7 +4.2 +10.9/CKaufLCR b LG 20.86 -3.8 +3.5 +10.2/DKaufmannA m MG 5.28 -1.6 +8.6 +13.4/AKaufmannB m MG 4.23 -1.8 +7.9 +12.8/AKaufmannC m MG 4.22 -1.8 +7.9 +12.7/AKaufmannR m MG 5.29 -1.8 +8.6 +13.3/AKaufmannSmCpA m SG 34.08 -2.6 +12.2 +18.6/AKaufmannSmCpC m SG 29.07 -2.7 +11.6 +17.9/AKaufmannSmCpR b SG 34.24 -2.6 +12.3 +18.7/AMDTAllCpCorA f LV 27.93 -5.3 +1.7 +11.6/AMDTAllCpCorIns LV 28.29 -5.3 +2.0 +12.0/AMDTBalA f MA 18.53 -3.2 -.6 +6.8/BMDTBalInstl MA 18.60 -3.2 -.4 +7.0/AMDTLgCpGrA f LB 19.36 -5.3 +6.5 +12.4/AMDTLgCpValInstl LV 25.08 -5.4 -3.0 +9.1/BMDTLgCpValSvc LV 25.09 -5.3 -3.2 +8.9/CMDTMidCpGrA f MB 35.00 -5.6 +.9 +11.3/AMDTMidCpGrInstl MB 36.10 -5.6 +1.1 +11.6/AMDTSmCpCorInstl SB 18.90 -7.7 -5.5 +14.3/AMDTSmCpGrA f SG 22.55 -7.4 -.4 +14.4/AMDTSmCpGrInstl SG 23.48 -7.3 -.2 +14.7/AMIIntrmMnA f SI 10.87 +1.5 +.2 +1.0/CMaxCpIdxInstl LB 8.99 -4.9 +.3 +11.5/AMaxCpIdxR b LB 8.82 -5.0 -.3 +10.7/BMaxCpIdxvc b LB 8.84 -5.0 ... +11.2/BMidCpIdxSvc MB 18.71 -6.2 -6.2 +9.4/BMnHYAdvtgA f HM 8.70 +1.0 +.4 +3.0/CMnHYAdvtgC m HM 8.69 +.8 -.3 +2.2/EMnHYAdvtgF f HM 8.70 +1.0 +.4 +3.0/CMnStkAdvtgA f CA 12.27 -1.9 -3.5 +4.8/BMnStkAdvtgAC m CA 12.25 -2.1 -4.2 +4.0/DMnStkAdvtgAF f CA 12.27 -1.9 -3.5 +4.8/BMnStkAdvtgAIns CA 12.27 -1.9 -3.3 +5.1/BMnUltraShrtA m MS 9.98 +.1 +.9 +.6/DMnUltraShrtIns MS 9.98 +.1 +1.4 +1.1/BMortgInstl CI 9.28 +1.7 -.2 +1.4/DMuniBdA f ML 10.16 +1.3 -.5 +1.7/DOhioMuniIncA f MO 10.89 +1.4 ... +1.7/BOhioMuniIncF m MO 10.89 +1.3 -.1 +1.6/BPEMnIncA f MP 10.63 +1.4 +.1 +2.0/BPrudentBearA f BM 14.16 +3.2 -9.3 -13.0/BPrudentBearIns BM 14.51 +3.3 -9.0 -12.8/BShIntTtRtBdIns CS 10.08 +.3 +.3 +1.6/BShrtIntrmDrMnA m MS 10.18 +.3 +.6 +.5/DShrtIntrmDrMnIn MS 10.18 +.3 +1.1 +1.1/BShrtTrmIncA m CS 8.41 ... +.6 +.9/DShrtTrmIncIns CS 8.41 +.1 +1.3 +1.6/BShrtTrmIncSvc CS 8.41 +.1 +1.3 +1.5/BStratIncA f MU 8.59 -.6 -2.2 +4.7/BStratIncC m MU 8.58 -.6 -2.9 +3.9/CStratIncF f MU 8.53 -.6 -2.3 +4.7/BStratValDivA f LV 5.51 -2.1 -3.4 +8.0/DStratValDivC m LV 5.52 -2.2 -4.1 +7.2/EStratValDivIns LV 5.54 -2.1 -3.2 +8.3/CStrtgcIncIS MU 8.54 -.5 -1.9 +5.0/ATtlRetBdA m CI 10.40 +.6 -2.0 +1.9/BTtlRetBdC m CI 10.40 +.6 -2.5 +1.4/DTtlRetBdInstl CI 10.40 +.7 -1.5 +2.4/ATtlRetBdR b CI 10.40 +.6 -2.2 +1.7/CTtlRetBdSvc b CI 10.40 +.6 -1.8 +2.1/BTtlRetGovtBdIns GI 10.51 +1.8 -.1 +1.0/ATtlRetGovtBdSvc b GI 10.51 +1.8 -.4 +.6/CUSGvtSc13YrsIns GS 10.12 +.5 +.6 +.4/CUSGvtSc13YrsY GS 10.12 +.5 +.6 +.5/CUSGvtSc25YrIns GS 10.55 +1.0 -.1 +.1/DUltraShrtBdA m UB 9.06 -.1 +1.1 +1.1UltraShrtBdIns UB 9.06 ... +1.6 +1.7UltraShrtBdSvc b UB 9.06 -.2 +1.2 +1.3forUSGovtSecA f GI 7.11 +1.8 -.9 +.6/C

Fidelity500IdxInsPrm LB 92.52 -5.0 +.4 +11.7/AAllSectorEq LG 12.05 -5.9 -1.1 +10.5/DArizonaMuniInc SL 11.79 +1.6 ... +1.8/BAsstMgr20% XY 13.06 -.5 -1.3 +3.5/CAsstMgr30% XY 10.70 -1.0 -2.1 +4.3/BAsstMgr40% CA 11.23 -1.6 -2.8 +5.0/BAsstMgr50% CA 17.41 -2.2 -3.7 +5.6/BAsstMgr60% MA 12.00 -2.9 -4.5 +6.3/BAsstMgr70% MA 21.27 -3.5 -5.0 +6.9/AAsstMgr85% AL 18.37 -4.5 -5.9 +7.9/ABCGrowth LG 85.96 -5.3 +3.4 +13.4/ABCGrowth LG 12.79 -4.8 +5.6 +14.2/ABCGrowthK LG 86.06 -5.3 +3.5 +13.5/ABalanced MA 21.29 -3.4 -1.0 +7.5/ABalancedK MA 21.29 -3.4 -1.0 +7.6/ABlueChipVal LV 18.29 -6.3 -4.9 +7.2/ECALtdTrmTFBd SS 10.49 +1.0 +.9 +.9/BCAMuniInc MC 12.60 +1.7 ... +1.9/CCanada MQ 45.09 -4.6 -11.7 +7.1/CCap&Inc HY 9.43 -2.2 -3.2 +6.3/CChinaRegion CH 29.98 +1.6 -16.0 +8.1/DCmdtyStrat BB 4.83 ... -4.6 +2.3/CCnncticutMunInc SL 11.16 +1.5 +.4 +1.5/CCnsrvIncMnBd MS 10.01 +.2 +1.3 +.8/CCnsrvIncMnBdIns MS 10.01 +.2 +1.3 +.9/BContrafund LG 11.46 -5.0 +1.9 +12.1/BContrafundK LG 11.47 -4.9 +2.0 +12.3/BConvertibleSecs CV 27.66 -1.7 +1.6 +6.0/DCorpBd TW 10.93 -.1 -3.2 +2.9/CCptlApprec LG 31.04 -5.3 -.6 +9.4/DCptlApprecK LG 31.10 -5.3 -.5 +9.5/DDisciplinedEq LB 32.21 -6.2 -5.0 +7.6/EDisciplinedEqK LB 32.14 -6.2 -4.9 +7.6/EDivGro LB 26.50 -6.5 -2.9 +8.6/DDivGroK LB 26.46 -6.5 -2.7 +8.7/DDiversIntl FG 32.11 -5.3 -14.0 +2.3/DDiversIntlK FG 32.03 -5.2 -13.9 +2.4/DEmMkts EM 26.73 -.6 -17.7 +9.2/BEmMktsDbt EB 9.23 -.9 -4.9 +6.7/AEmMktsDiscovery EM 12.32 -.6 -19.8 +7.9/CEmMktsK EM 26.73 -.6 -17.6 +9.4/BEmergEMEA EM 8.84 -1.3 -12.5 +13.7/AEmergMketsOpps EM 17.84 -.7 -16.7 +10.4/AEmergingAsia PJ 36.83 +1.2 -15.4 +10.2/AEqDividendInc LV 25.79 -5.6 -5.6 +8.4/CEqDividendIncK LV 25.79 -5.6 -5.5 +8.6/CEqIncome LV 53.14 -5.2 -4.5 +9.1/BEqIncomeK LV 53.10 -5.2 -4.4 +9.3/BEurope ES 35.56 -7.1 -16.0 +1.7/CExMktIdxInPr MB 59.48 -5.7 -4.0 +10.2/AExprtMltntnl LB 19.24 -6.5 -2.9 +9.3/DExprtMltntnlK LB 19.20 -6.4 -2.8 +9.4/DFidelity LG 41.93 -5.6 -1.2 +9.4/DFidelityK LG 41.91 -5.6 -1.1 +9.5/DFltngRtHiInc BL 9.37 -1.9 +1.4 +5.0/BFltngRtHiInc BL 9.29 -1.5 +2.8 +5.7/AFocedHiInc HY 8.26 -1.1 -1.2 +5.5/DFocusedStock LG 21.83 -4.0 +10.1 +15.1/AFourinOneIdx AL 42.65 -4.1 -3.6 +8.1/AFrdm 2005 TA 12.06 -.7 -2.3 +4.7/CFrdm 2010 TA 15.21 -1.3 -3.0 +5.4/AFrdm 2015 TD 12.58 -1.8 -3.5 +6.0/AFrdm 2020 TE 15.51 -2.3 -4.1 +6.3/AFrdm 2025 TG 13.44 -2.7 -4.5 +6.7/AFrdm 2030 TH 16.66 -3.4 -5.3 +7.6/AFrdm 2035 TI 13.93 -4.3 -6.1 +8.2/AFrdm 2040 TJ 9.74 -4.6 -6.5 +8.1/BFrdm 2045 TK 11.05 -4.6 -6.4 +8.1/BFrdm 2050 TN 11.11 -4.6 -6.5 +8.1/BFrdm 2055 TL 12.55 -4.6 -6.5 +8.1/CFrdm Inc RI 11.30 -.2 -1.8 +3.9/BFrdmIdx2055Inv TL 14.45 -4.1 -4.1 +8.7/AGNMA GI 11.11 +1.7 -.3 +.9/AGlbCmdtyStk SN 11.48 -7.5 -11.0 +11.6/AGlbHiInc HY 9.07 -1.6 -3.1 +6.0/CGlbexUSIdxInsPr FB 11.46 -4.0 -13.2 +5.8/AGlobalEqIncome WS 13.15 -4.6 -7.9 +5.8/DGlobalexUSIdx FB 11.50 -3.9 -13.1 +5.8/AGovernmentInc GI 9.96 +1.8 -.5 +.7/BGrDiscv LG 32.45 -4.7 +4.2 +13.1/A








GrDiscvK LG 32.46 -4.7 +4.3 +13.3/AGrStrategies MG 39.95 -4.9 -2.8 +6.9/EGrStrategiesK MG 40.28 -4.9 -2.7 +7.1/EGroCo LG 16.87 -5.8 +1.4 +14.6/AGroCo LG 18.00 -5.8 +.8 +14.2/AGroCoK LG 18.01 -5.8 +.8 +14.3/AGrowth&Inc LB 35.21 -7.2 -4.1 +9.8/CGrowth&IncK LB 35.17 -7.2 -4.1 +9.9/CHighIncome HY 8.52 -1.6 -.2 +8.0/AIndependence LG 36.70 -5.4 -1.6 +7.9/EIndependenceK LG 36.74 -5.4 -1.5 +8.0/EIntermediateBd CI 10.51 +.6 -.4 +1.4/DInternationalVa FV 7.35 -7.3 -16.2 +.3/EIntlCptlApprec FG 18.09 -2.8 -11.6 +6.0/AIntlDiscv FG 37.19 -5.5 -15.5 +2.4/DIntlEnhIdx FV 8.48 -6.1 -14.4 +4.2/BIntlGr FG 14.49 -4.8 -10.3 +4.8/BIntlGr FG 12.09 -4.6 -10.9 +4.5/BIntlIdxInstlPrm FB 37.71 -5.0 -12.6 +4.2/BIntlRlEstt GR 10.82 -1.5 -5.4 +6.3/BIntlSmCp FQ 23.97 -5.1 -15.0 +7.7/AIntlSmCp FR 15.72 -5.7 -12.5 +5.5/BIntlSmCpOpps FR 16.25 -5.7 -13.5 +5.8/BIntlVal FV 9.04 -7.2 -15.4 +.8/DIntrmGovtInc GI 10.24 +1.2 +.2 +.5/CIntrmMuniInc MI 10.20 +1.4 +.6 +1.7/BInvmGradeBd CI 10.83 +1.0 -1.0 +2.3/BInvmGradeBd CI 7.65 +1.3 -1.1 +2.5/AJapan JS 13.49 -4.5 -12.4 +6.2/BJapanSmlrCo JS 15.64 -4.7 -13.2 +9.4/ALargeCapStock LB 30.34 -7.8 -4.2 +10.3/CLargeCapValIdx LV 12.26 -4.8 -3.4 +9.4/BLatinAmerica LS 20.85 -2.8 -12.9 +10.4/DLgCpCorEnhIdx LB 13.81 -5.2 +1.1 +11.4/ALgCpGrEnhIdx LG 17.64 -5.6 +.6 +11.8/CLgCpValEnhIdx LV 12.02 -5.0 -2.7 +10.1/BLimitedTermGov GS 9.79 +.8 +.4 +.4/CLowPrStk MV 44.97 -6.6 -7.5 +6.9/CLowPrStkK MV 44.92 -6.6 -7.4 +7.0/CLtdTrmMuniInc MS 10.44 +.8 +.9 +.9/BLvrgdCoStk MB 26.30 -4.6 -11.8 +4.9/ELvrgdCoStkK MB 26.37 -4.7 -11.7 +5.0/DMAMunicipalInc MT 11.86 +1.5 -.4 +1.6/AMagellan LG 9.92 -5.3 -.6 +10.4/DMagellanK LG 9.91 -5.3 -.5 +10.5/DMegaCapStock LB 14.17 -6.9 -2.7 +9.7/CMichiganMuniInc SL 11.91 +1.7 +.2 +1.9/AMidCapStock MG 31.92 -5.0 -2.0 +10.5/BMidCapStockK MG 31.92 -5.0 -2.0 +10.6/BMidCapValue MV 20.06 -6.9 -14.7 +4.6/EMidCpEnhIdx MV 13.18 -5.5 -7.3 +8.0/BMinnesotaMnInc SM 11.35 +1.7 ... +1.5/BMortgageSecs CI 10.87 +1.8 -.3 +1.2/DMrylndMuniInc SL 11.09 +1.6 -.4 +1.8/BMuniInc ML 12.69 +1.7 +.1 +2.2/BMuniInc2019 MS 10.55 +.2 +1.2 +1.0/BNJMunicipalInc MJ 11.63 +1.7 +.7 +2.8/BNYMuniInc MY 12.82 +1.8 -.2 +1.8/CNasdCmpIdx LG 92.96 -4.9 +2.6 +13.6/ANewMillennium LB 38.62 -5.7 -2.9 +10.7/BNewMktsInc EB 14.28 -.8 -8.0 +5.0/BNordic MQ 43.49 -4.4 -9.8 +4.1/DOTCPortfolio LG 10.43 -5.7 +1.5 +14.2/AOTCPortfolioK LG 10.59 -5.6 +1.6 +14.4/AOhioMunilInc MO 11.84 +1.7 -.2 +2.0/AOverseas FG 41.35 -6.4 -13.7 +4.0/COverseasK FG 41.24 -6.4 -13.6 +4.1/CPacificBasin DP 29.75 -1.5 -16.1 +8.1/CPennsylvnMnInc MP 10.87 +1.7 +.2 +2.0/BPuritan MA 20.24 -3.5 -1.1 +7.6/APuritanK MA 20.22 -3.6 -1.0 +7.7/ARealEstInv SR 42.55 +1.4 +4.5 +6.9/BRlEsttInc SR 11.81 -.1 +2.4 +7.1/BRlEsttInc SR 10.72 -.3 +2.6 +6.4/BSCGrth SG 22.96 -6.2 +1.4 +13.5/ASCValue SV 15.07 -7.3 -9.8 +7.5/BShTrmBd CS 8.50 +.3 +.7 +1.0/CShrtDurHiInc HY 9.19 -1.1 +.3 +5.1/DSmCpDiscv SB 23.47 -4.8 -9.6 +5.6/ESmCpDiscv SB 10.70 -5.4 -9.4 +5.8/DSmCpEnhIdx SB 11.34 -7.6 -7.6 +7.0/DSmCpOpps SB 12.14 -6.1 -2.8 +8.1/CSmallCapStock SB 16.52 -6.5 -6.8 +6.5/DStkSelorAllCp LG 42.35 -5.8 -3.6 +10.4/DStkSelorSmCp SB 21.06 -6.1 -3.6 +7.8/CStkSlrLgCpVal LV 18.38 -5.2 -4.9 +8.1/DStratDivInc AL 14.90 -2.6 -.2 +8.8/AStratRlRet XY 8.09 -.5 -.8 +4.1/BTaxFreeBond ML 11.25 +1.8 +.1 +2.3/BTelecomandUtls SU 27.25 ... +8.5 +14.2/BTotalBond CI 10.24 +.9 -1.2 +2.7/ATotalEmMkts EM 11.58 -1.0 -14.5 +8.1/CTrend LG 99.27 -5.2 +2.0 +12.0/BTtlIntlEq FG 7.89 -4.6 -14.4 +4.3/CTtlMktIdxF LB 75.84 -5.1 -.3 +11.4/ATtlMktIdxInsPrm LB 75.81 -5.1 -.3 +11.4/AUSBdIdxF CI 11.18 +1.5 -1.0 +1.4/DUSBdIdxInsPrm CI 11.18 +1.5 -1.0 +1.4/DValDiscv LV 26.25 -5.4 -5.4 +7.6/DValDiscvK LV 26.25 -5.4 -5.3 +7.7/DValue MV 9.26 -6.9 -12.0 +6.1/DValueK MV 9.26 -7.0 -12.0 +6.2/DValueStrategies LV 36.85 -5.9 -12.4 +5.6/EWorldwide WS 23.96 -4.7 -.8 +9.4/A

Fidelity AdvisorAssetMgr20%I XY 13.05 -.5 -1.3 +3.4/CAssetMgr60%A m MA 11.93 -2.9 -4.8 +5.9/CAssetMgr70%A m MA 21.20 -3.5 -5.3 +6.6/BAssetMgr70%C m MA 20.98 -3.6 -6.0 +5.8/CAssetMgr70%I MA 21.27 -3.5 -5.1 +6.9/AAssetMgr70%M m MA 21.16 -3.6 -5.6 +6.3/BBalancedA m MA 19.17 -3.4 -1.4 +7.2/ABalancedC m MA 19.05 -3.5 -2.1 +6.4/BBalancedI MA 19.56 -3.4 -1.1 +7.5/ABalancedM m MA 19.41 -3.5 -1.7 +7.0/ABiotechnologyA m SH 24.94 -1.6 +1.7 +1.1/EBiotechnologyI SH 26.45 -1.6 +1.9 +1.4/EBiotechnologyM m SH 23.55 -1.7 +1.4 +.8/ECAMuniIncI MC 12.63 +1.7 -.1 +1.8/CCapitalDevA m LB 13.32 -7.6 -4.1 +10.1/CCapitalDevO LB 13.83 -7.6 -3.9 +10.4/CConsumerDscrtA m CD 25.79 -5.5 +3.1 +9.6/AConsumerStplsA m CC 78.09 -4.1 -9.2 +2.1/EConsumerStplsC m CC 75.64 -4.1 -9.9 +1.4/EConsumerStplsI CC 78.80 -4.1 -9.0 +2.4/DConsumerStplsM m CC 77.23 -4.1 -9.5 +1.8/ECorporateBondI TW 10.93 -.1 -3.2 +2.9/CDiverIntlA m FG 19.38 -5.4 -14.3 +2.4/DDiverIntlC m FG 18.61 -5.4 -14.9 +1.7/EDiverIntlI FG 19.67 -5.3 -14.0 +2.7/DDiverIntlM m FG 19.28 -5.3 -14.5 +2.2/DDiversifiedStkA m LB 21.75 -6.1 -.8 +11.9/ADiversifiedStkI LB 23.26 -6.0 -.6 +12.2/ADiversifiedStkO LB 22.39 -6.0 -.5 +12.3/ADividendGrowthA m LB 16.96 -6.4 -2.9 +8.3/DDividendGrowthC m LB 15.97 -6.5 -3.6 +7.5/EDividendGrowthI LB 17.91 -6.4 -2.6 +8.6/DDividendGrowthM m LB 16.85 -6.4 -3.0 +8.0/EEmergingAsiaA m PJ 32.64 +1.1 -15.4 +10.2/AEmergingAsiaC m PJ 29.50 +1.1 -16.0 +9.4/BEmergingAsiaI PJ 33.64 +1.2 -15.2 +10.5/AEmergingMktsA m EM 24.69 -.7 -18.1 +8.6/BEmergingMktsC m EM 23.39 -.8 -18.7 +7.8/CEmergingMktsI EM 24.75 -.7 -17.8 +9.0/BEmergingMktsM m EM 24.48 -.7 -18.3 +8.3/CEnergyA m EE 28.38 -10.6 -17.6 +1.6/BEnergyC m EE 25.95 -10.6 -18.1 +.9/BEnergyI EE 29.96 -10.6 -17.4 +1.9/BEnergyM m EE 28.99 -10.6 -17.8 +1.3/BEquityGrowthA m LG 11.36 -4.8 +4.0 +13.0/BEquityGrowthC m LG 9.67 -4.8 +3.3 +12.2/BEquityGrowthI LG 12.46 -4.7 +4.3 +13.3/AEquityGrowthM m LG 11.14 -4.9 +3.8 +12.7/BEquityIncomeA m LV 29.89 -5.8 -6.2 +8.2/DEquityIncomeC m LV 30.08 -5.8 -6.8 +7.4/EEquityIncomeI LV 31.28 -5.7 -5.9 +8.5/CEquityIncomeM m LV 30.56 -5.8 -6.4 +7.9/DEquityValueA m LV 17.88 -5.5 -5.8 +7.2/EFinancialSvcsA m SF 18.17 -9.1 -13.8 +7.9/BFinancialSvcsC m SF 17.03 -9.2 -14.4 +7.0/CFinancialSvcsM m SF 17.99 -9.1 -14.0 +7.5/CFltngRtHiIncA m BL 9.38 -1.9 +1.2 +4.7/CFltngRtHiIncC m BL 9.38 -2.0 +.5 +3.9/DFltngRtHiIncI BL 9.36 -1.9 +1.4 +4.9/BFltngRtHiIncM m BL 9.37 -2.0 +1.2 +4.6/CFreedom2005A m TA 11.40 -.8 -2.4 +4.5/CFreedom2005I TA 11.49 -.8 -2.1 +4.7/CFreedom2010A m TA 11.76 -1.3 -2.9 +5.1/AFreedom2010M m TA 11.70 -1.3 -3.1 +4.9/BFreedom2015A m TD 11.78 -1.8 -3.4 +5.7/AFreedom2015C m TD 11.63 -1.9 -4.1 +5.0/DFreedom2015I TD 11.89 -1.8 -3.1 +6.0/AFreedom2015M m TD 11.74 -1.8 -3.6 +5.5/BFreedom2020A m TE 12.79 -2.2 -3.9 +6.1/AFreedom2020C m TE 12.64 -2.3 -4.5 +5.3/CFreedom2020I TE 12.91 -2.2 -3.6 +6.4/AFreedom2020M m TE 12.77 -2.3 -4.1 +5.8/BFreedom2025A m TG 12.77 -2.6 -4.3 +6.5/BFreedom2025C m TG 12.53 -2.7 -4.9 +5.7/DFreedom2025I TG 12.90 -2.6 -4.0 +6.7/AFreedom2025M m TG 12.78 -2.7 -4.5 +6.2/BFreedom2030A m TH 13.73 -3.4 -4.9 +7.4/AFreedom2030C m TH 13.44 -3.4 -5.6 +6.6/CFreedom2030I TH 13.83 -3.3 -4.7 +7.7/AFreedom2030M m TH 13.65 -3.3 -5.1 +7.1/BFreedom2035A m TI 13.31 -4.2 -5.6 +8.0/BFreedom2035C m TI 12.89 -4.3 -6.3 +7.2/CFreedom2035I TI 13.42 -4.2 -5.5 +8.2/AFreedom2035M m TI 13.17 -4.1 -5.9 +7.7/BFreedom2040A m TJ 14.20 -4.6 -6.0 +7.9/BFreedom2040C m TJ 13.79 -4.6 -6.6 +7.1/DFreedom2040I TJ 14.32 -4.5 -5.7 +8.2/BFreedom2040M m TJ 14.12 -4.5 -6.1 +7.6/CFreedom2045A m TK 11.08 -4.6 -5.9 +7.9/CFreedom2045I TK 11.17 -4.5 -5.7 +8.2/BFreedom2045M m TK 10.97 -4.6 -6.2 +7.6/DFreedom2050A m TN 11.05 -4.6 -6.0 +7.9/CFreedom2050I TN 11.14 -4.5 -5.8 +8.2/BFreedom2050M m TN 10.98 -4.5 -6.1 +7.7/CFreedom2055A m TL 12.19 -4.5 -5.9 +7.9/CFreedom2055I TL 12.26 -4.5 -5.7 +8.2/BFreedomIncomeA m RI 10.63 -.2 -1.9 +3.6/CFreedomIncomeI RI 10.66 -.2 -1.6 +3.8/BGlblCapApprecI SW 15.02 -6.9 -14.3 +5.8/DGlobalCmdtyStkI SN 11.48 -7.4 -10.9 +11.8/AGovernmentIncA m GI 9.98 +1.8 -.7 +.4/DGovernmentIncC m GI 9.98 +1.7 -1.4 -.4/EGovernmentIncI GI 9.98 +1.8 -.5 +.7/BGovernmentIncM m GI 9.98 +1.8 -.7 +.4/DGrowth&IncomeA m LB 27.06 -7.4 -4.7 +9.4/DGrowth&IncomeC m LB 25.26 -7.4 -5.3 +8.6/DGrowth&IncomeI LB 27.66 -7.3 -4.4 +9.7/CGrowth&IncomeM m LB 27.04 -7.3 -4.8 +9.1/DGrowthOppsA m LG 73.88 -2.5 +14.1 +16.2/AGrowthOppsC m LG 64.42 -2.5 +13.3 +15.3/AGrowthOppsI LG 79.23 -2.5 +14.4 +16.5/AGrowthOppsM m LG 73.32 -2.5 +13.9 +15.9/AHealthCareA m SH 46.38 -4.3 +14.0 +9.5/BHealthCareC m SH 36.65 -4.3 +13.2 +8.7/BHealthCareI SH 50.60 -4.2 +14.3 +9.8/BHealthCareM m SH 43.19 -4.3 +13.7 +9.3/BHighIncAdvtgA m HY 10.67 -2.3 -2.5 +7.1/AHighIncAdvtgC m HY 10.65 -2.4 -3.2 +6.3/CHighIncAdvtgI HY 10.01 -2.3 -2.2 +7.4/A

HighIncAdvtgM m HY 10.73 -2.3 -2.5 +7.2/AIndustrialsA m ID 33.22 -7.6 -11.5 +7.4/DIndustrialsC m ID 29.37 -7.7 -12.1 +6.6/DIndustrialsI ID 35.08 -7.6 -11.2 +7.7/CIndustrialsM m ID 32.46 -7.6 -11.7 +7.1/DIntermMuniIncA m MI 10.21 +1.5 +.3 +1.4/DIntermMuniIncC m MI 10.21 +1.3 -.4 +.6/EIntermMuniIncI MI 10.22 +1.5 +.6 +1.6/CIntlCapitalAppA m FG 17.38 -2.8 -11.9 +5.6/BIntlCapitalAppC m FG 15.31 -2.9 -12.4 +4.8/BIntlCapitalAppM m FG 16.96 -2.9 -12.0 +5.3/BIntlDiscvA m FG 37.02 -5.5 -15.8 +2.1/DIntlDiscvI FG 37.09 -5.5 -15.5 +2.4/DIntlGrA m FG 12.02 -4.6 -11.2 +4.2/CIntlGrC m FG 11.82 -4.7 -11.8 +3.4/CIntlGrI FG 12.06 -4.6 -10.9 +4.5/BIntlSmCapOppsA m FR 16.10 -5.8 -13.7 +5.5/BIntlSmCapOppsI FR 16.23 -5.8 -13.5 +5.7/BIntlSmallCapA m FQ 23.54 -5.2 -15.3 +7.4/AIntlSmallCapC m FQ 22.75 -5.2 -15.9 +6.6/AIntlSmallCapI FQ 24.12 -5.1 -15.1 +7.7/AInvestmentGrBdA m CI 7.64 +1.2 -1.4 +2.1/BInvestmentGrBdI CI 7.65 +1.2 -1.3 +2.4/ALargeCapA m LB 31.77 -7.8 -4.5 +10.2/CLargeCapC m LB 28.64 -7.8 -5.1 +9.4/DLargeCapI LB 33.29 -7.8 -4.3 +10.5/BLargeCapM m LB 31.65 -7.8 -4.7 +9.9/CLeveragedCoStkA m MB 34.61 -5.0 -10.7 +4.8/ELeveragedCoStkC m MB 30.33 -5.0 -11.4 +4.0/ELeveragedCoStkI MB 35.53 -5.0 -10.5 +5.0/DLeveragedCoStkM m MB 33.30 -5.0 -10.9 +4.5/ELimitedTermBdA m CS 11.20 +.2 -.2 +1.0/CLimitedTermBdC m CS 11.17 ... -.9 +.2/ELimitedTermBdI CS 11.23 +.2 ... +1.3/CLimitedTermBdM m CS 11.20 +.1 -.2 +1.0/CLtdTermMuniIncA m MS 10.46 +.8 +.6 +.6/DLtdTermMuniIncI MS 10.45 +.8 +.9 +.9/CMaterialsA m SN 65.95 -8.7 -23.4 +2.6/CMaterialsC m SN 63.31 -8.7 -23.9 +1.9/DMaterialsI SN 66.24 -8.7 -23.2 +2.9/CMegaCapStockA m LB 14.02 -6.8 -2.9 +9.5/DMegaCapStockI LB 14.18 -6.9 -2.7 +9.8/CMidCapIIA m MB 17.17 -7.6 -10.1 +6.7/CMidCapIIC m MB 15.08 -7.7 -10.7 +5.9/DMidCapIII MB 17.73 -7.6 -9.8 +7.0/CMidCapIIM m MB 16.71 -7.6 -10.3 +6.4/DMidCapValueA m MV 19.77 -6.9 -14.9 +4.3/EMidCapValueM m MV 19.69 -6.9 -15.1 +4.0/EMortgageSecI CI 10.83 +1.8 -.4 +1.1/DNewInsA m LG 27.70 -4.9 -.1 +11.3/CNewInsC m LG 23.77 -4.9 -.8 +10.5/DNewInsI LG 28.36 -4.9 +.2 +11.6/CNewInsM m LG 26.65 -4.9 -.3 +11.0/CNewInsZ LG 28.38 -4.8 +.3 +11.7/COverseasA m FG 20.43 -6.4 -14.1 +2.5/DOverseasI FG 20.82 -6.3 -13.8 +2.8/DOverseasM m FG 21.04 -6.4 -14.2 +2.3/DRealEstateA m SR 22.01 +.9 +1.8 +4.8/DRealEstateC m SR 21.46 +.8 +1.1 +4.0/ERealEstateI SR 22.23 +.9 +2.2 +5.1/DRealEstateM m SR 21.98 +.8 +1.6 +4.6/DRlEstIncA m SR 11.74 -.1 +2.1 +6.9/BRlEstIncC m SR 11.60 -.2 +1.4 +6.1/CRlEstIncI SR 11.77 -.1 +2.4 +7.2/BRlEstIncM m SR 11.75 -.1 +2.1 +6.8/BSCGrthA m SG 21.97 -6.2 +1.1 +13.2/BSCGrthC m SG 19.47 -6.3 +.4 +12.3/BSCGrthI SG 23.03 -6.2 +1.4 +13.5/ASCGrthM m SG 21.23 -6.2 +.9 +12.9/BSCValueA m SV 14.74 -7.2 -10.0 +7.2/CSCValueI SV 15.07 -7.3 -9.8 +7.5/BSCValueM m SV 14.32 -7.3 -10.1 +7.0/CSeriesGrOpps LG 14.86 -2.0 +16.6 +17.4/ASeriesSmallCap SB 10.65 -7.2 -10.6 +4.1/ESmallCapA m SB 22.77 -7.6 -11.8 +3.2/ESmallCapC m SB 17.05 -7.6 -12.4 +2.4/ESmallCapI SB 25.04 -7.5 -11.6 +3.5/ESmallCapM m SB 21.02 -7.6 -12.0 +3.0/EStgInc MU 11.83 -.6 NA NAStgIncA m MU 11.67 -.7 -2.5 +4.4/BStgIncC m MU 11.64 -.7 -3.1 +3.6/CStgIncI MU 11.83 -.7 -2.3 +4.6/BStgIncM m MU 11.66 -.8 -2.5 +4.4/BStockSelAllCpA m LG 42.29 -5.8 -3.9 +10.1/DStockSelAllCpI LG 42.36 -5.8 -3.7 +10.4/DStockSelAllCpK LG 42.39 -5.8 -3.5 +10.5/DStockSelAllCpM m LG 42.20 -5.8 -4.1 +9.8/DStockSlrMidCp MB 38.65 -6.6 -3.3 +9.3/BStockSlrMidCpA m MB 37.02 -6.7 -3.4 +9.1/BStockSlrMidCpC m MB 33.61 -6.7 -4.1 +8.2/BStockSlrMidCpI MB 38.75 -6.6 -3.2 +9.3/BStockSlrMidCpM m MB 37.17 -6.7 -3.6 +8.8/BStockSlrSmCpI SB 21.13 -6.1 -3.6 +7.8/CStratDiv&IncA m AL 14.81 -2.6 -.5 +8.5/AStratDiv&IncC m AL 14.73 -2.6 -1.2 +7.7/BStratDiv&IncI AL 14.86 -2.6 -.3 +8.8/AStratDiv&IncM m AL 14.79 -2.6 -.7 +8.2/AStrategicRlRetI XY 8.07 -.5 -.8 +4.1/BTechnologyA m ST 42.18 -5.8 -3.0 +17.9/BTechnologyC m ST 34.49 -5.8 -3.7 +17.1/BTechnologyM m ST 39.57 -5.8 -3.3 +17.6/BTotalBondA m CI 10.24 +.8 -1.6 +2.4/ATotalBondC m CI 10.24 +.7 -2.3 +1.6/CTotalBondI CI 10.22 +.8 -1.3 +2.6/ATotalBondM m CI 10.22 +.8 -1.6 +2.4/AUtilitiesA m SU 29.86 +1.4 +14.2 +17.2/AUtilitiesC m SU 29.22 +1.4 +13.4 +16.3/AUtilitiesI SU 30.51 +1.5 +14.5 +17.5/AUtilitiesM m SU 29.96 +1.4 +13.9 +16.9/AValueA m MV 19.67 -7.0 -12.5 +5.6/DValueStratsA m LV 31.60 -6.0 -12.7 +5.3/EValueStratsI LV 34.59 -6.0 -12.5 +5.5/EValueStratsK LV 36.85 -5.9 -12.3 +5.7/EValueStratsM m LV 33.19 -6.0 -12.8 +5.0/EWorldwideA m WS 23.69 -4.7 -1.1 +9.0/A

Fidelity SelectAdvisorGoldA m SP 16.56 +3.9 -18.2 +8.3/CAdvisorGoldC m SP 15.44 +3.9 -18.7 +7.5/DAdvisorGoldI SP 17.04 +4.0 -17.9 +8.6/CAirTransp ID 74.31 -5.2 -6.6 +11.8/ABanking SF 28.08 -10.4 -14.2 +7.5/CBiotechnology SH 20.45 -3.4 -2.8 +.1/EBrkrg&InvmtMgmt SF 67.29 -6.8 -13.5 +6.8/DChemicals SN 13.05 -9.5 -22.0 +6.8/BCommsEquip ST 36.91 -3.9 +9.2 +14.6/DComputers ST 86.92 -8.7 -1.9 +14.6/DConst&Hsg CD 53.10 -5.0 -14.0 +4.9/DConsumerDiscret CD 42.20 -5.5 +3.5 +9.9/AConsumerFinance SF 14.58 -6.4 -6.0 +10.0/AConsumerStaples CC 78.97 -4.1 -9.0 +2.4/DDefense&Aero ID 15.95 -7.9 -1.6 +16.6/AEnergy EE 36.92 -10.6 -17.4 +2.0/BEnergyService EE 29.37 -19.7 -35.2 -8.4/EEnvir&AltEngy ID 22.85 -5.4 -11.3 +10.5/AFinancialSvcs SF 9.63 -9.2 -13.6 +8.1/BGold SP 17.04 +4.0 -18.0 +8.6/CHealthCare SH 24.64 -4.2 +14.2 +9.5/BHealthCareSvcs SH 101.76 -5.2 +19.7 +15.9/AITServices ST 58.52 -5.7 +9.1 +15.8/CIndustrials ID 31.30 -7.5 -11.2 +7.7/CInsurance SF 61.70 -8.1 -11.5 +6.9/CLeisure CD 15.17 -2.8 -3.4 +10.1/AMaterials SN 66.38 -8.7 -23.2 +2.9/CMedTech&Devcs SH 51.11 -3.6 +21.6 +19.6/AMultimedia CD 76.02 -3.7 +1.4 +7.5/CNaturalGas EE 19.86 -11.9 -16.7 +1.0/BNaturalRes EE 24.60 -8.4 -18.2 +1.3/BPharmaceuticals SH 20.54 -2.3 +11.4 +2.1/ERetailing CD 14.33 -7.4 +8.5 +12.9/ASemicon ST 9.53 -5.1 -9.6 +17.5/BSwre&ITSvcs ST 17.84 -2.2 +9.8 +19.5/ATechnology ST 15.49 -6.0 -4.1 +17.7/BTelecom SC 56.87 -2.9 -2.0 +8.1/BTransportation ID 95.04 -4.4 -4.1 +13.8/AUtilities SU 90.88 +1.5 +14.5 +17.7/AWireless SC 9.75 -3.5 -2.7 +10.2/A

Fiera CapitalSTRONGNtnCcyIns CR 16.20 +.1 -4.3 +.3/DSmMidCapGrInstl MG 19.40 -5.6 -4.5 +8.2/D

First EagleGlbA m IH 55.02 -3.4 -6.8 +5.8/BGoldA m SP 13.60 +3.3 -19.6 +5.1/EOverseasA m FB 22.09 -2.9 -10.5 +3.2/CUSValA m LB 19.57 -3.4 -2.6 +8.1/DUSValI LB 19.92 -3.4 -2.3 +8.4/DofAmericaI MB 29.54 -8.0 -18.8 -.1/EofAmericaY b MB 29.39 -8.0 -19.1 -.4/E

First InvestorsEqIncA m LV 10.20 -4.7 -4.9 +7.9/DForIncA m HY 2.36 -1.2 -.9 +5.5/DGlbA m WS 7.72 -5.4 -7.7 +5.6/DGrandIncA m LV 22.24 -5.3 -5.7 +7.4/EIntlA m FG 14.47 -3.4 -11.7 +4.2/CInvmGradeA m TW 9.04 +.3 -3.0 +1.6/EOppA m MB 37.04 -6.0 -11.0 +4.9/DSelGrA m LG 12.02 -6.4 +.8 +11.6/CSpecSitsA m SV 28.01 -7.2 -12.3 +6.6/DTEIncA m MI 9.07 +1.2 -.4 +.9/ETENYA m MY 13.66 +1.4 -.6 +1.0/ETENewJerseyA m MJ 12.36 +1.2 -.2 +1.6/ETEOppsA m ML 15.93 +1.4 -1.0 +1.0/ETtlRetA m MA 18.87 -3.5 -5.6 +4.1/E

First WesternFI CI 9.53 +.7 ... +2.3/BShrtDrBd CS 9.77 +.3 +1.1 +1.8/B

FirsthandTechOpps ST 10.94 -1.7 +9.6 +21.9/A

Fort PittCptlTtlRet d LB 25.48 -4.6 -2.3 +12.6/A

Franklin TempletonAdjUSGvtScA m GS 8.08 +.1 +.6 +.2/DAdjUSGvtScAdv GS 8.09 +.1 +.9 +.5/CAdjUSGvtScC m GS 8.08 +.1 +.4 -.2/EAlbmTxFrIncA1 m SL 10.48 +1.4 +.3 +1.8/BAlbmTxFrIncA1 m SL 10.75 +1.4 ... +1.7/BAlbmTxFrIncAdv SL 10.51 +1.4 +.3 +1.9/AAlbmTxFrIncC m SL 10.66 +1.3 -.3 +1.2/DBalA m MA 11.80 -1.7 -1.7 +6.6/BBalAdv MA 11.83 -1.6 -1.5 +6.9/BBalC m MA 11.69 -1.7 -2.4 +5.8/CBalSheetInvmA m MV 36.17 -6.9 -7.8 +8.2/BBalSheetInvmAdv MV 37.46 -6.9 -7.6 +8.5/BBiotechDiscvA m SH 138.80 -4.2 -7.7 -1.1/EBiotechDiscvAdv SH 142.25 -4.2 -7.5 -.9/ECAHYMuniA1 m MC 10.57 +1.4 +.6 +3.0/ACAHYMuniAdv MC 10.59 +1.3 +.6 +3.1/ACAHYMuniC m MC 10.65 +1.3 ... +2.4/BCAIntTrTFIncA1 m MF 11.73 +1.3 +.5 +1.5/CCAIntTrTFIncAdv MF 11.76 +1.3 +.6 +1.6/BCAIntTrTFIncC m MF 11.78 +1.2 -.1 +.9/ECATxFrIncA1 m MC 7.21 +1.7 -.2 +2.2/BCATxFrIncAdv MC 7.20 +1.7 ... +2.4/BCATxFrIncC m MC 7.20 +1.7 -.7 +1.7/DChinaWldA m CH 20.11 -.1 -7.1 +9.4ChinaWldAdv CH 20.28 -.1 -6.8 +9.6ClrdTxFrIncA1 m SL 11.23 +1.4 +.6 +1.6/BClrdTxFrIncAdv SL 11.23 +1.4 +.7 +1.7/BClrdTxFrIncC m SL 11.37 +1.3 ... +1.1/DCnctTxFrIncA1 m SL 9.98 +1.3 +.5 +1.3/CCnsrvAllcA m CA 14.34 -1.8 -1.6 +4.6/CCnsrvAllcC m CA 14.03 -1.9 -2.3 +3.9/D

CnsrvAllcR b CA 14.28 -1.8 -1.8 +4.4/CCnvrtSecA m CV 20.67 -1.3 +7.6 +11.4/ACnvrtSecAdv CV 20.68 -1.3 +7.9 +11.7/ACnvrtSecC m CV 20.32 -1.4 +6.9 +10.6/ACorfolioAllcA m XM 18.55 -5.1 -2.7 +8.4/ACorfolioAllcC m XM 18.18 -5.2 -3.4 +7.6/CDevMktsA m EM 18.34 -1.4 -16.6 +11.2DevMktsAdv EM 18.29 -1.3 -16.3 +11.5DevMktsC m EM 17.69 -1.4 -17.1 +10.4DynaTechA m LG 68.56 -3.3 +7.6 +15.7/ADynaTechAdv LG 70.68 -3.3 +7.9 +16.0/ADynaTechC m LG 57.11 -3.4 +6.8 +14.9/ADynaTechR b LG 66.55 -3.3 +7.4 +15.5/ADynaTechR6 LG 71.34 -3.3 +8.0 +16.2/AEMSmCpA m EM 12.71 -.7 -15.8 +4.8EMSmCpAdv EM 12.87 -.7 -15.7 +5.0EMSmCpC m EM 12.05 -.8 -16.5 +4.0EmergMktDbtOpps EB 11.53 -.2 -1.3 +7.0EqIncA m LV 24.55 -4.1 -.7 +9.2/BEqIncC m LV 24.32 -4.2 -1.4 +8.4/CFdrIntTrTFIncA1 m MI 11.85 +1.3 +.2 +1.0/EFdrIntTrTFIncAd MI 11.88 +1.3 +.3 +1.1/DFdrIntTrTFIncC m MI 11.89 +1.2 -.3 +.5/EFdrLtdTrTFIncA1 m MS 10.28 +.8 +1.1 +.5/EFdrTFIncA1 m ML 11.56 +1.5 +.2 +1.5/DFdrTFIncAdv ML 11.57 +1.4 +.3 +1.6/DFdrTFIncC m ML 11.55 +1.3 -.4 +.9/EFloridaTFIncA1 m SL 10.38 +1.2 +1.4 +1.5/CFloridaTFIncC m SL 10.61 +1.1 +.8 +1.0/DFltngRtDlyAcsA m BL 8.55 -1.3 +1.9 +5.0/BFltngRtDlyAcsAd BL 8.55 -1.4 +2.1 +5.3/BFltngRtDlyAcsC m BL 8.55 -1.3 +1.5 +4.6/CFndngsAlA m AL 13.34 -4.6 -6.5 +6.1/DFndngsAlAd AL 13.43 -4.5 -6.3 +6.4/DFndngsAlC m AL 13.09 -4.6 -7.2 +5.3/EFrgnA m FV 6.89 -6.0 -14.6 +3.6FrgnAdv FV 6.79 -6.1 -14.6 +3.8FrgnC m FV 6.70 -6.0 -15.2 +2.9FrgnR b FV 6.74 -6.0 -14.9 +3.3FrgnR6 FV 6.80 -5.9 -14.4 +4.1GlbBalA1 m IH 2.86 -4.3 -7.3 +3.0GlbBalAdv IH 2.87 -4.3 -7.1 +3.1GlbBalC m IH 2.83 -4.4 -8.2 +2.1GlbBalC1 m IH 2.85 -4.4 -7.9 +2.5GlbBdA m IB 11.57 -1.2 +1.4 +3.6/AGlbBdAdv IB 11.53 -1.1 +1.6 +3.9/AGlbBdC m IB 11.60 -1.2 +1.0 +3.2/AGlbBdR b IB 11.57 -1.2 +1.1 +3.4/AGlbBdR6 IB 11.53 -1.1 +1.7 +4.1/AGlbSmlrCoA m SW 8.84 -5.7 -16.3 +4.9GlbSmlrCoAdv SW 8.90 -5.6 -16.1 +5.2GlbTtlRetA m IB 11.68 -1.1 +1.6 +4.6/AGlbTtlRetAdv IB 11.70 -1.1 +2.0 +4.9/AGlbTtlRetC m IB 11.66 -1.1 +1.3 +4.2/AGlbTtlRetR6 IB 11.69 -1.0 +2.0 +5.0/AGldPrcMtlsA m SP 12.00 +1.4 -23.5 +5.8/DGldPrcMtlsAdv SP 12.74 +1.4 -23.3 +6.1/DGldPrcMtlsC m SP 11.02 +1.4 -23.9 +5.0/EGr,IncA m WS 24.24 -5.7 -11.1 +5.1/EGr,IncAdv WS 24.31 -5.7 -10.9 +5.3/EGr,IncRet b WS 23.98 -5.7 -11.3 +4.8/EGrA m LG 94.51 -4.8 +1.5 +12.2/BGrAdv LG 94.64 -4.8 +1.7 +12.5/BGrAllcA m AL 18.44 -3.6 -3.3 +7.3/BGrAllcAdv AL 18.56 -3.6 -3.0 +7.6/BGrAllcC m AL 17.81 -3.6 -3.9 +6.5/DGrAllcR b AL 18.17 -3.6 -3.5 +7.1/CGrC m LG 86.59 -4.8 +.8 +11.4/CGrOppsA m LG 37.90 -4.7 +4.5 +10.0/DGrOppsAdv LG 40.67 -4.7 +4.7 +10.3/DGrOppsC m LG 31.94 -4.8 +3.7 +9.2/EGrOppsR6 LG 41.13 -4.7 +4.8 +10.5/DGrR b LG 94.23 -4.8 +1.2 +11.9/BGrR6 LG 94.52 -4.8 +1.8 +12.6/BGrR6 WS 24.27 -5.7 -10.8 +5.4/DGrgTxFrIncA1 m SL 11.52 +1.4 +.1 +1.3/CGrgTxFrIncC m SL 11.69 +1.3 -.5 +.7/EHYTxFrIncA1 m HM 9.86 +1.2 +1.6 +2.2/EHYTxFrIncAdv HM 9.90 +1.1 +1.7 +2.3/EHYTxFrIncC m HM 10.05 +1.0 +1.0 +1.6/EHiIncA1 m HY 1.77 -1.7 -.9 +7.9/AHiIncAdv HY 1.77 -1.7 -1.3 +8.0/AHiIncC m HY 1.79 -1.7 -1.9 +7.2/AHiIncR b HY 1.80 -1.7 -1.7 +7.3/AIncA1 m CA 2.20 -2.7 -2.6 +7.4/AIncAdv CA 2.18 -2.7 -2.5 +7.6/AIncC m CA 2.23 -2.6 -3.1 +6.9/AIncR b CA 2.16 -2.3 -3.0 +7.2/AIncR6 CA 2.18 -2.7 -2.5 +7.7/AIndiaGrA m EI 12.62 -.6 -21.0 +4.1InsFrgnSmlrCAdv FA 20.24 -5.2 -17.3 +3.5InsGlbEqAdv WS 9.25 -6.2 -11.9 +3.5InsIntlEqPrmry FV 18.30 -5.5 -14.1 +2.2IntlBdA m IB 10.36 -1.2 +1.2 +3.3IntlBdAdv IB 10.37 -1.2 +1.4 +3.6IntlGrA m FG 12.78 -7.1 -11.7 +7.1IntlSmCpGrA m FQ 16.41 -8.0 -18.5 +1.7IntlSmCpGrAdv FQ 16.48 -7.9 -18.3 +2.0IntlSmCpGrR6 FQ 16.49 -7.9 -18.2 +2.1KNTxFrTFIncA1 m SL 10.67 +1.4 +.5 +1.6/BLS2025RtrTrgA m TG 12.33 -2.8 -2.9 +5.3/DLS2035RtrTrgA m TI 12.92 -3.6 -3.8 +6.0/ELS2045RtrTrgA m TK 12.95 -3.8 -4.1 +6.2/ELsnTxFrTFIncA1 m SL 10.83 +1.5 +.7 +1.6/CLsnTxFrTFIncC m SL 11.00 +1.3 ... +1.0/DLwDrTtlRetA m CS 9.55 -.1 +.5 +1.4/BLwDrTtlRetAdv CS 9.60 -.1 +.8 +1.7/BLwDrTtlRetC m CS 9.51 -.2 +.1 +1.0/CMATFIncA1 m MT 11.36 +1.7 -.8 +1.6/AMichiganTFIncA1 m SL 11.18 +1.7 +.3 +1.7/BMichiganTFIncC m SL 11.36 +1.6 -.2 +1.1/DMicroCpValA m SV 29.34 -7.0 -13.7 +6.5/DMicroCpValAdv SV 29.55 -7.0 -13.5 +6.8/CMnstTxFrIncA1 m SM 11.97 +1.7 -.3 +1.3/CMnstTxFrIncC m SM 12.11 +1.7 -.8 +.8/EModAllcA m MA 15.47 -2.6 -2.3 +6.1/CModAllcAdv MA 15.49 -2.6 -2.0 +6.3/BModAllcC m MA 15.01 -2.8 -3.0 +5.3/DModAllcR b MA 15.43 -2.7 -2.6 +5.8/CMrylndTFIncA1 m SL 10.72 +1.4 +.8 +1.7/BMrylndTFIncAdv SL 10.74 +1.5 +.8 +1.8/BMrylndTFIncC m SL 10.94 +1.3 +.2 +1.1/DMsrTxFrIncA1 m SL 11.36 +1.2 +1.0 +1.6/BMsrTxFrIncAdv SL 11.37 +1.2 +1.2 +1.7/BMsrTxFrIncC m SL 11.48 +1.1 +.6 +1.0/DMutA m XM 26.84 -5.2 -5.2 +5.7MutBeaconA m XM 15.34 -5.3 -6.3 +7.3MutBeaconC m XM 15.11 -5.3 -6.9 +6.5MutBeaconZ XM 15.51 -5.2 -6.0 +7.5MutC m XM 26.36 -5.2 -5.9 +4.9MutEuropeanA m ES 17.91 -5.7 -11.0 +.3MutEuropeanC m ES 17.82 -5.8 -11.7 -.5MutEuropeanR6 ES 18.49 -5.7 -10.7 +.7MutEuropeanZ ES 18.48 -5.7 -10.9 +.6MutFinclSvcsA m SF 20.33 -8.8 -15.8 +2.2MutFinclSvcsC m SF 20.08 -8.8 -16.4 +1.4MutFinclSvcsZ SF 20.32 -8.8 -15.6 +2.5MutGlbDiscvA m WS 29.22 -6.0 -8.0 +5.0/EMutGlbDiscvC m WS 28.68 -6.0 -8.7 +4.2/EMutGlbDiscvR b WS 28.75 -6.0 -8.3 +4.7/EMutGlbDiscvZ WS 29.86 -6.0 -7.8 +5.3/EMutIntlA m FV 13.32 -7.5 -16.0 -.1MutQuestA m IH 15.00 -4.8 -3.7 +6.1MutQuestC m IH 14.64 -4.9 -4.3 +5.3MutQuestZ IH 15.25 -4.7 -3.4 +6.3MutR b XM 26.64 -5.2 -5.5 +5.4MutR6 XM 27.16 -5.2 -5.0 +6.1MutZ XM 27.16 -5.2 -5.1 +6.0NCTxFrIncA1 m SL 11.22 +1.2 +.9 +1.2/DNCTxFrIncAdv SL 11.22 +1.2 +1.0 +1.4/CNCTxFrIncC m SL 11.41 +1.2 +.4 +.7/ENJTFIncA1 m MJ 11.05 +1.2 +1.2 +1.9/DNJTFIncAdv MJ 11.06 +1.2 +1.2 +2.0/CNJTFIncC m MJ 11.20 +1.2 +.6 +1.3/ENYIntTFIncA1 m MN 11.25 +1.6 -.1 +1.0/DNYIntTFIncC m MN 11.29 +1.5 -.7 +.5/ENYTxFrIncA1 m MY 10.70 +1.3 ... +1.1/ENYTxFrIncAdv MY 10.70 +1.3 +.1 +1.2/DNYTxFrIncC m MY 10.69 +1.3 -.5 +.6/ENatrlResA m SN 22.08 -10.4 -18.2 +3.2/CNatrlResAdv SN 23.56 -10.4 -18.0 +3.4/CNatrlResC m SN 21.35 -10.4 -18.7 +2.4/COhioTxFrIncA1 m MO 12.37 +1.7 +.1 +1.9/AOhioTxFrIncAdv MO 12.38 +1.7 +.2 +2.0/AOhioTxFrIncC m MO 12.54 +1.7 -.4 +1.4/COregonTxFrIncA1 m SL 11.27 +1.4 +.2 +1.6/BOregonTxFrIncAd SL 11.28 +1.4 +.2 +1.7/BOregonTxFrIncC m SL 11.45 +1.4 -.3 +1.1/DPETxFrIncA1 m MP 9.69 +1.2 +1.0 +1.8/CPETxFrIncAdv MP 9.70 +1.1 +1.0 +1.9/BPETxFrIncC m MP 9.82 +1.1 +.4 +1.2/DRisingDivsA m LB 58.45 -4.8 +.1 +11.9/ARisingDivsAdv LB 58.37 -4.8 +.3 +12.1/ARisingDivsC m LB 57.40 -4.9 -.7 +11.0/BRisingDivsR b LB 58.28 -4.8 -.2 +11.6/ARisingDivsR6 LB 58.36 -4.8 +.4 +12.3/ARlEsttSecA m SR 21.19 +1.3 +1.3 +4.8/DRlEsttSecAdv SR 21.41 +1.3 +1.5 +5.0/DRlRetA m IP 9.69 -1.0 -2.1 +1.9/BSelUSEqA m LG 16.00 -4.6 -1.0 +6.2/ESmCpGrA m SG 22.70 -6.6 +3.2 +11.0/CSmCpGrAdv SG 24.32 -6.6 +3.4 +11.3/CSmCpGrC m SG 19.06 -6.7 +2.4 +10.2/DSmCpGrR6 SG 24.61 -6.6 +3.6 +11.5/CSmCpValA m SV 50.73 -6.0 -9.2 +9.6/ASmCpValAdv SV 53.25 -6.0 -9.0 +9.8/ASmCpValC m SV 44.77 -6.1 -9.8 +8.7/BSmCpValR b SV 50.12 -6.0 -9.4 +9.3/ASmMidCpGrA m MG 35.23 -4.7 -.2 +8.5/DSmMidCpGrAdv MG 38.48 -4.7 ... +8.8/DSmMidCpGrC m MG 25.12 -4.8 -.9 +7.6/DSmMidCpGrR b MG 32.33 -4.7 -.5 +8.2/DStratIncA m MU 9.35 -.8 -1.3 +3.7/CStratIncAdv MU 9.36 -.8 -1.1 +3.9/CStratIncC m MU 9.35 -.8 -1.7 +3.3/DStratIncR b MU 9.32 -.7 -1.4 +3.5/DTnsMnBdA1 m SL 10.68 +1.2 +.2 +1.3/CTtlRetA m CI 9.33 +.6 -2.2 +1.2/DTtlRetAdv CI 9.39 +.6 -1.9 +1.5/CTtlRetC m CI 9.26 +.4 -2.6 +.8/ETtlRetR6 CI 9.39 +.5 -1.9 +1.6/CUSGovtSecA1 m GI 5.86 +1.7 -.5 +.2/DUSGovtSecAdv GI 5.88 +1.7 -.3 +.4/DUSGovtSecC m GI 5.82 +1.6 -1.0 -.3/EUSGovtSecR6 GI 5.88 +1.7 -.2 +.5/CUtlsA1 m SU 19.27 +3.3 +9.2 +14.0/BUtlsAdv SU 19.42 +3.2 +9.3 +14.2/BUtlsC m SU 19.17 +3.2 +8.7 +13.4/CUtlsR b SU 19.19 +3.2 +8.8 +13.6/BUtlsR6 SU 19.42 +3.3 +9.4 +14.3/BVirginiaTFIncA1 m SL 10.83 +1.1 +.8 +1.4/CVirginiaTFIncC m SL 11.02 +1.1 +.4 +.9/EWldA m WS 15.60 -5.6 -7.8 +5.1WldAdv WS 15.59 -5.6 -7.6 +5.4WldC m WS 14.75 -5.7 -8.6 +4.3

Frost FundsGrEqInstl LG 13.55 -4.3 +7.2 +12.9/BGrEqInv b LG 13.36 -4.3 +7.0 +12.6/BLowDurBdInstl CS 10.17 +.5 +1.5 +1.6/BMuniBdInstl MI 10.18 +1.1 +1.1 +1.2/DTtlRetBdInstl CS 10.21 +.5 +1.2 +3.4/ATtlRetBdInvs b CS 10.20 +.4 +1.0 +3.2/AValEqInstl LV 8.20 -5.1 -8.7 +6.2/E

FundXCnsrvUpgrader TV 38.22 -3.0 ... +5.6FlexInc MU 27.93 -1.0 -1.7 +3.1Upgrader XM 60.14 -4.3 +.7 +6.7

GERSPInc CI 11.07 +1.0 -1.4 +1.8/CRSPUSEq LB 53.41 -4.9 +1.8 +11.2/B

GMOAsstAllcBdIII MU 22.08 +1.2 +.1 +.5AsstAllcBdVI MU 22.17 +1.2 +.2 +.6CorPlusBdIII CI 21.32 +1.8 +.7 +2.0CorPlusBdIV CI 21.38 +1.8 +.7 +2.0EmCtyDbtIII m EB 26.80 -.1 -6.4 +5.9EmCtyDbtIV m EB 26.77 -.1 -6.3 +5.9EmMktsII m EM 30.62 -.8 -12.3 +10.3EmMktsIII m EM 30.71 -.8 -12.3 +10.4EmMktsIV m EM 30.43 -.8 -12.3 +10.4EmMktsVI m EM 30.42 -.8 -12.2 +10.5IntlEqIII FV 19.09 -7.3 -19.8 +1.5/DIntlEqIV FV 19.06 -7.3 -19.8 +1.5/DQualIII x LB 21.46 NA NA NA/CQualIV x LB 21.49 NA NA NA/CQualV x LB 21.50 NA NA NA/CQualVI x LB 21.46 NA NA NA/CUSEqIII x LB 12.04 NA NA NA/EUSEqVI x LB 11.94 NA NA NA/EUSTrs GS 5.00 -79.9 -79.6 -40.9/E

GabelliABCAAA d NE 10.45 -.4 +.7 +2.2/BABCAdv m NE 10.31 -.4 +.4 +1.9/BAsstAAA m LB 56.66 -5.0 -3.9 +9.2/DEqIncAAA m LB 17.13 -5.7 -6.9 +6.3/EGoldAAA m SP 11.10 +2.4 -19.4 +8.7/CSmCpGrAAA m SB 49.37 -6.2 -11.3 +7.7/CSmCpGrI d SB 50.53 -6.2 -11.1 +8.0/CUtlsA m SU 8.91 +1.0 +3.7 +11.2/EUtlsAAA m SU 8.76 +1.0 +3.6 +11.2/DUtlsC m SU 5.97 +1.0 +2.9 +10.4/EVal25A m MB 15.01 -5.8 -3.0 +7.4/C

GamcoGlbCont&CnctAAA m SC 20.10 -1.8 -7.7 +3.1/EGlbGrAAA m WS 33.56 -3.9 +.4 +10.0/AGrAAA m LG 60.65 -5.3 +6.9 +13.1/B

GatewayA m XR 32.51 -2.6 -2.1 +4.5/B

George PutnamBalA m MA 18.23 -2.5 -1.0 +7.4/ABalM m MA 17.97 -2.5 -1.4 +6.9/BBalY MA 18.30 -2.5 -.8 +7.7/A

Gerstein FisherMltFctrGlRlEsSc d GR 10.77 +.3 -1.6 +6.0/BMltFctrGrEq d LG 21.59 -6.3 +.2 +10.3/DMltFctrIntlGrEq d FG 13.45 -5.5 -15.8 +2.9/D

GlenmedeCorFI CI 10.57 +1.2 -1.4 +.8/EMuniInterm MI 10.85 +1.4 +.9 +1.4/DQuIntlEq FB 12.76 -5.3 -15.7 +1.3/ESmCpEqAdv SB 27.35 -8.3 -9.1 +7.6/CStratEq LB 23.53 -6.3 -2.8 +11.6/A

Goldman SachsBalStratA m TV 10.80 -1.7 -5.8 +3.2CorFIA m CI 10.06 +1.1 -1.6 +1.1/DCorFIInstl CI 10.10 +1.2 -1.3 +1.5/CCptlGrA m LG 19.94 NA NA NA/ECptlGrInstl LG 22.95 NA NA NA/EDynMuniIncA m MI 15.66 +.8 +2.6 +3.1/ADynMuniIncInstl MI 15.65 +.8 +2.9 +3.5/AEMEqA m EM 17.55 -.1 -20.3 +8.3/CEMEqInstl EM 18.84 -.1 -20.0 +8.8/BEnhIncInstl UB 9.39 ... +1.6 +1.5/BEqGrStratA m WS 17.21 -4.1 -8.7 +7.1EqIncA x LV 36.01 -3.4 -1.5 +7.8/DGlbIncA m IB 12.03 +.9 -.6 +1.5/DGlbIncInstl IB 12.01 +.9 -.3 +1.8/DGovtIncA m GI 14.27 +1.7 -.6 +.5/CGrIncStratA m TV 12.74 -2.8 -7.1 +4.5GrOppsA m MG 14.92 -5.4 -1.4 +8.7/DGrOppsC m MG 8.40 -5.4 -2.1 +7.9/DGrOppsInstl MG 18.82 -5.4 -1.0 +9.1/CGrStratA m IH 14.44 -3.5 -8.8 +5.5GrStratC m IH 14.32 -3.6 -9.4 +4.7HQlFltngRtIns UB 8.72 +.1 +2.0 +1.7/BHYMuniA m HM 9.61 +.8 +4.3 +5.5/AHYMuniInstl d HM 9.61 +.9 +4.6 +5.8/AHighYieldA m HY 6.10 -1.9 -1.8 +5.6/DHighYieldInstl d HY 6.12 -1.8 -1.5 +6.0/CIncBldrA m CA 21.48 -1.8 -2.5 +4.5IntlEqInsA m FB 11.28 -6.3 -14.9 +5.1/AIntlEqInsIns FB 11.61 -6.3 -14.6 +5.5/ALgCpGrInsA x LG 27.42 -5.5 ... +11.9/BLgCpGrInsC x LG 24.24 -5.5 -.8 +11.1/CLgCpGrInsIns x LG 28.51 -5.4 +.3 +12.4/BLgCpValA m LV 13.40 NA NA NA/ELgCpValInsA m LV 19.82 -5.5 -3.9 +9.4LgCpValInsInstl LV 19.81 -5.4 -3.6 +9.8MidCpValA m MB 28.57 -4.8 -5.5 +6.1/DMidCpValInstl MB 29.00 -4.8 -5.1 +6.5/CShrtDurGovtA m GS 9.71 +.5 +.6 +.5/CShrtDurGovtIns GS 9.68 +.5 +.9 +.9/AShrtDurTxFrIns MS 10.54 +.7 +2.3 +1.5/ASmCpEqInsA m SB 24.20 -7.2 -3.7 +9.0SmCpEqInsIns SB 25.18 -7.2 -3.3 +9.5SmCpValA m SB 45.50 -6.6 -8.7 +8.6/CSmCpValInstl SB 49.77 -6.6 -8.4 +9.0/BTechOppsA m ST 24.41 -3.4 +7.1 +16.7/CUSEqInsightsA m LB 45.97 -5.9 -1.4 +10.3USEqInsightsIns LB 47.51 -5.9 -1.1 +10.7USTxMgdEqA m LB 21.67 -6.1 -3.1 +8.8/D

GoodHavenGoodHaven d MV 22.50 -5.6 -7.0 +5.1/E

Government StreetEq LG 69.09 -5.7 -1.8 +8.5/EMidCp MB 24.84 -5.6 -2.8 +10.7/A

Green CenturyBal d MA 26.37 -2.1 +.4 +6.4/BEq d LG 40.80 -3.4 +.2 +10.6/D

GreenspringGreenspring MA 22.01 -4.9 -6.9 +6.7/B

GuggenheimHYA m HY 10.64 -1.5 -1.4 +7.1/BInvmGradeBdA m CI 18.30 +1.0 +.5 +3.8/ALgCpValA m LV 43.89 -6.1 -5.2 +10.5/AMidCpValA m SV 31.86 -6.3 -7.4 +10.5/AMidCpValC m SV 22.89 -6.3 -8.0 +9.6/AStylPlsLgCrA m LB 22.32 -5.5 -1.7 +11.3/BStylPlsMdGrA m MG 43.58 -5.0 -2.4 +9.9/CWldEqIncA m WS 14.41 -3.6 -5.1 +6.8/C

GuideMarkCorFISvc b CI 9.01 +1.0 -2.1 +.8/EEmMktsSvc b EM 13.95 -1.2 -15.5 +8.8LgCpCorSvc b LB 17.41 -5.7 -.4 +9.4/DSmMidCpCorSvc b SB 14.31 -6.6 -3.8 +8.6WldexUSSvc b FB 8.30 -5.6 -12.6 +4.1/B

GuideStone FundsAggresivAllcInv WS 11.35 -4.9 -7.3 +7.2BalAllcInv CA 11.72 -1.8 -3.6 +4.9CnsrvAllcInv XY 11.30 -1.0 -1.5 +3.4EqIdxInstl LB 29.30 -4.9 +.5 +11.0EqIdxInv LB 29.28 -4.9 +.3 +10.8ExtnddDrBdIns CL 16.69 +1.1 -3.7 +4.2ExtnddDrBdInv CL 16.69 +1.1 -4.0 +3.9GrAllcInv AL 11.76 -3.3 -5.3 +6.2GrEqInstl LG 26.78 -3.1 +6.4 +11.5GrEqInv LG 26.65 -3.2 +6.2 +11.2IntlEqInstl FB 13.45 -5.7 -14.4 +4.6IntlEqInv FB 13.44 -5.8 -14.6 +4.3LowDurBdInstl CS 13.21 +.1 +.9 +1.4LowDurBdInv CS 13.21 +.1 +.7 +1.2MediumDurBdIns CI 14.22 +1.2 -1.4 +1.9MediumDurBdInv CI 14.22 +1.2 -1.7 +1.6SmCpEqInstl SB 17.14 -7.6 -6.6 +7.0SmCpEqInv SB 17.11 -7.6 -6.9 +6.7ValEqInstl LV 20.94 -5.7 -6.6 +6.9ValEqInv LV 20.93 -5.7 -6.8 +6.7

Guinness AtkinsonChinaHK d CH 19.34 -1.4 -18.4 +8.9/CGlbInvtrsInv LB 35.92 -4.6 -14.3 +8.6/D

HSBCOppI MG 13.71 -5.5 -3.9 +9.5/C

Hancock HorizonBrknrdSmCpInv SB 61.24 -7.3 -9.2 +5.8

HarborBdInstl CI 11.17 +.8 -1.1 +2.1/BCnvrtSecInstl d CV 10.39 -1.5 +2.0 +5.3/ECptlApprecAdmin b LG 70.48 -4.4 +3.3 +12.1/BCptlApprecInstl LG 71.89 -4.4 +3.5 +12.4/BCptlApprecInv b LG 69.11 -4.5 +3.2 +12.0/BHYBdInstl d HY 9.60 -1.2 -.4 +6.0/CIntlAdmin b FB 55.37 -5.4 -17.8 +.8/EIntlGrInstl FG 13.28 -4.1 -16.0 +4.1/CIntlInstl FB 55.60 -5.4 -17.7 +1.1/EIntlInv b FB 54.97 -5.4 -17.9 +.7/ELgCpValInstl LB 14.16 -5.0 -4.7 +11.3/ALgCpValInv b LB 14.27 -5.0 -5.1 +10.9/BMidCpGrInstl MG 10.78 -3.0 +4.6 +12.4/AMidCpValInstl MV 20.37 -7.6 -13.5 +5.3/DRlRetInstl IP 8.88 +.2 -2.6 +1.8/BSmCpGrInstl SG 13.63 -6.4 -5.4 +8.4/DSmCpValInstl SB 32.13 -7.6 -11.5 +10.1/BSmCpValInv b SB 31.26 -7.7 -11.8 +9.7/B

Harding LoevnerEmMktsAdv d EM 48.47 -1.9 -18.2 +7.7GlbEqAdv d WS 34.53 -4.9 -7.1 +8.7IntlEqInstl d FG 19.88 -5.0 -12.7 +6.0

HartfordBalA m MA 23.27 -2.7 -2.8 +6.1/CBalC m MA 23.24 -2.8 -3.4 +5.3/DBalHLSIA MA 29.11 -2.9 -2.2 +6.6/BBalHLSIB b MA 29.48 -2.9 -2.4 +6.3/BBalIncA m CA 13.86 -1.5 -3.4 +6.4/ABalIncC m CA 13.64 -1.6 -4.1 +5.6/BBalIncI CA 13.87 -1.4 -3.1 +6.7/ABalIncR3 b CA 13.90 -1.5 -3.7 +6.0/ABalIncR4 b CA 13.91 -1.5 -3.5 +6.3/ACapAppHLSIA LG 43.15 -4.1 -2.2 +8.7/ECapAppHLSIB b LG 42.38 -4.1 -2.5 +8.5/EChecksandBalsA m MA 9.33 -2.2 -.6 +7.3/AChecksandBalsC m MA 9.25 -2.3 -1.4 +6.5/BCnsrvAllcA m CA 10.16 -1.5 -2.7 +3.8/DCorEqA m LB 29.59 -4.5 +2.6 +10.2/CCorEqC m LB 26.97 -4.5 +1.9 +9.4/DCorEqY LB 30.02 -4.5 +2.9 +10.6/BCptlApprecA m LB 37.81 -3.2 +.7 +9.1/DCptlApprecC m LB 29.22 -3.3 ... +8.3/DCptlApprecI LB 38.03 -3.2 +1.0 +9.4/DCptlApprecR3 b LB 41.54 -3.3 +.4 +8.7/DCptlApprecR4 b LB 42.86 -3.3 +.6 +9.0/DCptlApprecY LB 44.00 -3.2 +1.0 +9.5/DDiscpEqHLSIA LB 14.44 -4.6 +2.6 +10.4/CDiscpEqHLSIB b LB 14.24 -4.6 +2.3 +10.1/CDivandGrA m LV 25.20 -4.2 -1.3 +10.6/A








DivandGrC m LV 24.32 -4.3 -1.9 +9.8/BDivandGrHLSIA LV 21.26 -4.3 -1.0 +11.1/ADivandGrHLSIB b LV 21.10 -4.3 -1.2 +10.8/ADivandGrI LV 25.09 -4.2 -1.0 +10.8/ADivandGrR3 b LV 25.52 -4.2 -1.6 +10.2/ADivandGrR4 b LV 25.70 -4.2 -1.3 +10.5/ADivandGrR5 LV 25.82 -4.2 -1.0 +10.9/ADivandGrY LV 25.82 -4.2 -1.0 +11.0/AEmMktsEqY EM 8.31 -1.9 -16.3 +10.5/AEmMktsLclDbtI XP 5.54 +.1 -9.6 +5.5/BEmMktsLclDbtY XP 5.50 ... -9.6 +5.5/BEqIncA m LV 19.28 -3.5 -3.9 +9.8/BEqIncC m LV 19.16 -3.6 -4.6 +9.0/CEqIncI LV 19.19 -3.4 -3.6 +10.1/BEqIncR3 b LV 19.30 -3.5 -4.2 +9.4/BEqIncR4 b LV 19.33 -3.5 -3.9 +9.7/BEqIncY LV 19.48 -3.5 -3.6 +10.2/AFltngRtA m BL 8.44 -2.4 +.7 +5.1/BFltngRtC m BL 8.43 -2.5 ... +4.3/CFltngRtHiIncA m BL 9.74 -2.3 +1.0 +6.1/AFltngRtHiIncC m BL 9.74 -2.4 +.3 +5.3/BFltngRtHiIncI BL 9.74 -2.4 +1.2 +6.3/AFltngRtI BL 8.45 -2.4 +1.0 +5.4/AFltngRtY BL 8.43 -2.4 +1.0 +5.4/AGlbAllAsstA m IH 9.75 -2.5 -9.1 +4.3/DGlbAllAsstC m IH 9.57 -2.5 -9.8 +3.5/EGlbAllAsstI IH 9.81 -2.5 -8.9 +4.6/CGlbGrHLSIA WS 25.58 -4.2 +.3 +11.5/AGlbGrHLSIB b WS 25.32 -4.2 ... +11.2/AGlbRlAsstY IH 8.70 -4.0 -7.7 +7.0/AGrAllcA m AL 11.81 -4.0 -4.4 +6.4/DGrAllcC m AL 11.56 -4.1 -5.0 +5.6/EGrOppsA m LG 45.63 -3.4 +6.7 +12.0/BGrOppsC m LG 29.17 -3.5 +6.0 +11.1/CGrOppsHLSIA LG 36.12 -3.3 +7.5 +12.5/BGrOppsHLSIB b LG 34.41 -3.3 +7.2 +12.2/BGrOppsI LG 47.73 -3.4 +7.0 +12.2/BGrOppsR4 b LG 48.11 -3.4 +6.7 +11.9/BGrOppsY LG 50.90 -3.4 +7.0 +12.4/BHCA m SH 34.52 -4.0 +3.0 +5.5/CHCC m SH 28.07 -4.0 +2.2 +4.7/DHCHLSIA SH 21.81 -3.9 +3.2 +5.9/CHCHLSIB b SH 20.63 -4.0 +3.0 +5.6/CHCI SH 36.27 -3.9 +3.2 +5.8/CHCY SH 39.47 -3.9 +3.3 +5.9/CHYA m HY 7.01 -1.7 -1.5 +6.0/CHYHLSIA HY 7.61 -1.7 -1.4 +6.5/BHYHLSIB b HY 7.48 -1.6 -1.6 +6.3/CInflPlusA m IP 10.30 -.1 -1.8 +1.3/CInflPlusC m IP 9.83 -.2 -2.5 +.5/EInflPlusI IP 10.50 ... -1.5 +1.5/CInflPlusR3 b IP 10.09 -.1 -2.0 +.9/DIntlGrA m FG 13.44 -4.3 -12.4 +4.6/BIntlOppsA m FB 14.09 -4.9 -16.9 +2.0/DIntlOppsC m FB 12.23 -5.0 -17.5 +1.3/EIntlOppsHLSIA FB 14.24 -4.9 -16.8 +2.6/DIntlOppsHLSIB b FB 14.42 -4.9 -17.1 +2.3/DIntlOppsI FB 14.03 -4.9 -16.7 +2.3/DIntlOppsR4 b FB 14.56 -5.0 -16.9 +2.0/DIntlOppsR5 FB 14.73 -4.9 -16.7 +2.3/DIntlOppsY FB 14.82 -4.9 -16.6 +2.4/DIntlSmCoA m FR 12.61 -10.6 -24.5 -.8/EIntlSmCoY FR 12.88 -10.6 -24.2 -.3/EIntlValY FV 14.79 -6.5 -16.1 +6.8/AMidCpA m MG 29.30 -4.7 -2.4 +10.8/BMidCpC m MG 21.35 -4.7 -3.1 +9.9/CMidCpGroHLSIA SB 7.60 -4.5 -4.7 +8.7/BMidCpHLSIA MG 35.92 -4.6 -2.2 +11.2/BMidCpHLSIB b MG 34.94 -4.6 -2.4 +10.9/BMidCpI MG 30.17 -4.6 -2.1 +11.0/BMidCpR3 b MG 32.48 -4.7 -2.7 +10.4/BMidCpR4 b MG 33.75 -4.7 -2.4 +10.7/BMidCpR5 MG 34.69 -4.6 -2.2 +11.1/BMidCpValA m MB 14.16 -6.4 -9.9 +4.7/EMidCpValHLSIA MB 10.60 -6.4 -9.7 +5.0/DMidCpValHLSIB b MB 10.52 -6.5 -9.9 +4.8/EMidCpY MG 35.01 -4.6 -2.1 +11.1/BModAllcA m MA 11.61 -2.9 -3.9 +5.2/DModAllcC m MA 11.35 -2.9 -4.6 +4.4/EMuniOppsA m MI 8.45 +1.2 +.8 +2.0/BMuniOppsC m MI 8.46 +1.2 +.1 +1.2/DMuniOppsI MI 8.47 +1.3 +1.1 +2.2/AQualityValueA m LV 19.52 -5.4 -4.2 +8.3/CSchrEMEqA m EM 14.13 -1.3 -15.3 +10.4/ASchrEMEqI EM 14.13 -1.2 -15.1 +10.6/ASchrInStkI FB 11.85 -3.3 -10.5 +5.3/ASchrUSSCOpI SB 25.52 -6.9 -6.2 +9.1/BSchrUSSMCOpI MB 13.89 -5.2 -6.2 +8.9/BShrtDurA m CS 9.63 -.4 +.3 +1.7/BShrtDurC m CS 9.62 -.6 -.5 +.9/DShrtDurI CS 9.64 -.5 +.5 +1.9/ASmCoA m SG 21.48 -6.2 +1.8 +10.0/DSmCoHLSIA SG 19.58 -6.3 +2.0 +10.5/CSmCoHLSIB b SG 18.06 -6.3 +1.8 +10.2/CSmCpGrA m SG 52.15 -7.2 -6.6 +8.2/ESmCpGrHLSIA SG 28.46 -7.1 -6.1 +8.8/DSmCpGrHLSIB b SG 27.59 -7.1 -6.3 +8.5/DSmCpGrI SG 54.02 -7.1 -6.3 +8.5/DSmCpGrY SG 56.89 -7.1 -6.3 +8.6/DSmCpValA m SB 13.07 -5.9 -4.6 +7.4/CStkHLSIA LB 83.65 -2.9 +5.2 +11.4/AStkHLSIB b LB 83.42 -2.9 +4.9 +11.1/BStratIncA m MU 8.32 -.9 -2.0 +5.0/AStratIncC m MU 8.36 -.9 -2.8 +4.2/CStratIncI MU 8.35 -.8 -1.8 +5.3/ATtlRetBdA m CI 9.96 +.8 -1.6 +2.0/BTtlRetBdHLSIA CI 10.69 +.8 -1.4 +2.5/ATtlRetBdHLSIB b CI 10.64 +.8 -1.5 +2.3/BTtlRetBdY CI 10.09 +.8 -1.3 +2.4/AUSGovtSecHLSIA CI 9.97 +.9 ... +.8/EUSGovtSecHLSIB b CI 9.97 +1.0 -.2 +.6/EUltrShrtBdHLSIA UB 10.08 +.1 +1.4 +1.1/DUltrShrtBdHLSIB b UB 10.07 ... +1.1 +.8/EValHLSIA LV 13.89 -5.1 -5.6 +8.0/DValHLSIB b LV 13.84 -5.1 -5.7 +7.7/DWldBdA m IB 10.69 +.9 +2.4 +2.1/CWldBdC m IB 10.47 +.8 +1.6 +1.4/DWldBdI IB 10.76 +.8 +2.6 +2.4/BWldBdY IB 10.79 +.8 +2.6 +2.5/B

HeartlandSelValInv m MV 28.14 -5.2 +.2 +10.9/AValInv m SV 37.71 -6.6 -8.4 +5.8/DValPlusInv m SV 30.43 -8.8 -8.5 +8.3/B

HennessyCrnrstnGrInv b SB 18.39 -9.8 -16.4 +1.7/ECrnrstnLgGrInv b LV 9.54 -6.7 -3.5 +9.5/BCrnrstnMC30Ins MB 11.99 -5.5 -18.1 +1.5/ECrnrstnMC30Inv b MB 11.60 -5.5 -18.4 +1.1/ECrnrstnValInv b LV 16.50 -4.7 -5.0 +10.6/AEqandIncInstl MA 13.55 -3.7 -2.2 +5.6EqandIncInv b MA 14.35 -3.7 -2.6 +5.1FocInstl MG 69.08 -5.1 -7.4 +6.1/EFocInv b MG 67.14 -5.2 -7.8 +5.7/EGasUtilityInv b SU 27.23 +.6 +2.8 +11.0/EJapanInstl JS 34.47 -.8 -3.7 +13.0/AJapanInv b JS 33.41 -.9 -4.1 +12.5/ASmCpFinclInv b SF 19.83 -5.1 -12.4 +5.6/DTtlRetInv b MA 13.37 -.9 +3.3 +9.7/A

HighlandFIA m CI 12.53 -.3 -.4 +2.7/AFIY CI 12.52 -.3 -.2 +3.0/AGlbAllcA m IH 8.45 -1.9 +4.4 +12.4/APremGrEqA m LG 24.73 -4.2 -8.5 +6.9/ETtlRetA m MA 21.00 -3.7 -8.1 +3.9/E

HodgesRetail m MG 36.38 -13.9 -26.6 +4.7/ESmCpRetail m SB 17.36 -11.1 -10.4 +3.9/E

HomesteadShrtTrmBd CS 5.17 +.2 +1.5 +1.6/BShrtTrmGovtSec GS 5.13 +.5 +.9 +.6/BSmCoStk SB 34.32 -9.3 -21.5 +1.4/EStkIdx LB 19.92 -5.1 -.1 +11.0/BVal LV 52.97 -4.0 -3.4 +10.3/A

Hood RiverSmCpGrInstl d SG 37.86 -8.0 +.3 +11.8/B

Hotchkis & WileyDiversValInstl LV 16.85 -8.6 -10.6 +8.5/CHYA m HY 11.38 -1.5 -1.5 +7.1/BHYI d HY 11.45 -1.5 -1.3 +7.4/ALgCpValA m LV 29.97 -8.6 -10.4 +8.6/CLgCpValI LV 30.19 -8.6 -10.2 +8.9/CMidCpValA m MV 32.59 -11.4 -12.0 +5.0/EMidCpValI MV 33.17 -11.4 -11.7 +5.2/ESmCpValA m SV 55.05 -8.3 -8.4 +6.3/DSmCpValI SV 55.46 -8.3 -8.2 +6.6/DValOppsA m XM 27.37 -8.5 -7.2 +8.3/AValOppsC m XM 25.32 -8.5 -7.8 +7.5/CValOppsIns XM 27.38 -8.4 -6.9 +8.6/A

HussmanStratGr d NE 6.59 +1.9 +5.1 -7.3/EStratTtlRet d TV 11.93 +2.3 +.1 +2.8/D

ICMSmCo SB 30.10 -7.3 -8.9 +10.9/A

ICONEmMktsS EM 14.85 -2.0 -9.2 +5.4/EEngyS EE 10.26 -10.7 -20.0 -.6/CHCS SH 18.10 -5.0 +10.8 +9.5/BInfrmatnTechS ST 14.87 -5.6 -6.0 +12.1/ENatrlResS SN 13.89 -5.9 -13.2 +7.9/A

INVESCOAmericanValA m MV 34.22 -8.2 -7.7 +5.7/DAmericanValC m MV 28.03 -8.2 -8.4 +4.9/EAsiaPacGrA m PJ 31.57 +1.6 -10.8 +8.3/BAsiaPacGrC m PJ 28.91 +1.6 -11.4 +7.4/CBalRkAllcA m IH 10.25 +.6 -5.4 +4.9/CBalRkAllcC m IH 9.73 +.5 -6.1 +4.1/DBalRkAllcR5 IH 10.43 +.7 -5.2 +5.2/BBalRkAllcY IH 10.42 +.7 -5.2 +5.2/CCATxFrIncY MC 11.64 +1.3 -.2 +2.0/CChtrA m LB 17.23 -4.2 -4.5 +6.7/EChtrC m LB 16.11 -4.2 -5.2 +5.9/EComStkA m LV 24.50 -7.1 -7.9 +9.1/BComStkC m LV 24.47 -7.2 -8.6 +8.3/CCorpBdA m TW 6.83 -.7 -4.1 +3.3/BCorpBdC m TW 6.88 -.9 -4.9 +2.5/CDivIncA m LV 23.24 -2.8 -3.0 +7.6/DDivIncInv b LV 23.46 -2.7 -3.0 +7.6/DDiversDivA m LV 19.29 -3.8 -3.8 +6.4/EDiversDivC m LV 19.02 -3.9 -4.5 +5.6/EDiversDivInv b LV 19.28 -3.8 -3.8 +6.5/EDvlpngMktsA m EM 30.53 -1.0 -18.9 +8.5/BDvlpngMktsC m EM 29.61 -1.0 -19.4 +7.7/CEndeavorA m MB 17.52 -6.2 -12.8 +8.1/BEngyA m EE 20.37 -12.0 -19.0 -3.0/DEngyC m EE 17.34 -12.1 -19.6 -3.7/DEngyInv b EE 20.28 -12.0 -19.1 -3.0/DEqWtSP500A m LB 58.23 -5.0 -2.9 +10.1/CEqWtSP500C m LB 55.51 -5.1 -3.6 +9.3/DEqWtSP500Y LB 58.88 -5.0 -2.7 +10.4/CEqandIncA m MA 10.18 -4.9 -6.1 +6.4/BEqandIncC m MA 9.98 -5.0 -6.8 +5.6/DEuropeanGrA m ES 34.03 -5.5 -17.5 +1.1/CEuropeanGrC m ES 31.50 -5.5 -18.1 +.3/DEuropeanGrInv b ES 33.96 -5.5 -17.5 +1.1/CEuropeanSmCoA m ES 14.17 -5.3 -14.5 +5.8/AExch LV 576.78 -3.9 +1.9 +9.6/BFltngRtA m BL 7.36 -2.2 +1.3 +5.3/BFltngRtC m BL 7.33 -2.2 +.8 +4.8/CGlbCorEqA m WS 14.34 -4.5 -11.5 +5.7/DGlbCorEqC m WS 13.57 -4.6 -12.1 +5.0/E

GlbGrA m WS 28.60 -4.3 -10.6 +3.8/EGlbLwVlEqYldA m WS 12.54 -5.4 -8.6 +3.8/EGlbRlEsttA m GR 13.03 +1.1 -2.0 +5.0/CGlbSmMidCpGrA m SW 17.50 -5.9 -11.6 +4.0/EGldPrcMtlsA m SP 3.11 +.6 -25.2 +5.4/EGldPrcMtlsInv b SP 3.13 +.6 -25.1 +5.3/EGrAllcA m AL 15.13 -3.6 -5.7 +6.4/DGrAllcC m AL 14.90 -3.6 -6.3 +5.6/EGrandIncA m LV 24.44 -7.3 -8.4 +8.4/CGrandIncC m LV 24.13 -7.3 -9.0 +7.6/DHCA m SH 37.81 -4.2 +6.3 +4.0/DHCC m SH 26.12 -4.2 +5.6 +3.2/EHCInv b SH 37.81 -4.2 +6.3 +4.0/DHYA m HY 3.94 -1.6 -1.3 +5.3/DHYC m HY 3.93 -1.4 -2.1 +4.5/EHYInv b HY 3.94 -1.6 -1.3 +5.3/DHYMuniA m HM 9.78 +1.0 +.8 +3.8/BHYMuniC m HM 9.75 +.9 +.1 +3.0/CHYR5 HY 3.93 -1.6 -1.1 +5.7/DIncomeA m MU 8.43 -.7 -2.1 +.1/EIntermTrmMnIncA m MI 10.91 +1.1 +.4 +1.8/BIntlAllcA m FB 10.36 -4.0 -15.2 +4.4/BIntlGrA m FG 31.05 -4.0 -14.4 +1.9/EIntlGrC m FG 28.39 -4.1 -15.0 +1.2/EIntlGrR5 FG 31.61 -4.0 -14.1 +2.3/DIntlSmCoA m FQ 15.82 -4.6 -18.2 +6.0/BLtdTrmMnIncA m MS 11.16 +.7 +.6 +.8/CLtdTrmMnIncA2 f MS 11.17 +.7 +.8 +1.1/BMidCpCorEqA m MB 19.65 -5.3 -8.7 +5.7/DMidCpCorEqC m MB 11.57 -5.3 -9.4 +4.9/EMidCpCorEqR b MB 18.79 -5.2 -8.9 +5.4/DMidCpGrA m MG 37.26 -7.1 -1.3 +7.3/EMidCpGrC m MG 27.72 -7.2 -2.0 +6.5/EModAllcA m MA 12.85 -2.7 -4.6 +5.4/DModAllcC m MA 12.74 -2.7 -5.1 +4.7/EMuniIncA m ML 12.92 +1.1 -.2 +2.1/CNYTxFrIncA m MY 15.06 +1.2 -.3 +1.5/CPETxFrIncA m MP 15.85 +1.3 +.3 +2.1/AQualIncA m CI 11.42 +1.5 -.9 +1.1/DRlEsttA m SR 21.45 +1.5 +1.8 +6.5/BRlEsttC m SR 21.31 +1.4 +1.1 +5.7/CSP500IdxA m LB 28.87 -5.0 ... +11.1/BSP500IdxC m LB 27.72 -5.1 -.8 +10.2/CSP500IdxY LB 29.26 -5.0 +.2 +11.3/ASelCoA m SB 16.99 -6.4 -9.6 +11.2/ASelCoC m SB 14.22 -6.5 -10.2 +10.4/AShTBdA m CS 8.41 -.2 +.3 +1.6/BShTBdC b CS 8.41 -.1 ... +1.2/CShrtDrInflPrtA m IP 10.15 ... -.5 +.8/ESmCpDiscvA m SG 9.74 -7.8 +.8 +9.2/DSmCpEqA m SB 13.73 -9.0 -10.6 +4.5/ESmCpEqC m SB 10.97 -9.0 -11.2 +3.8/ESmCpGrA m SG 36.01 -6.5 -3.5 +10.6/CSmCpGrInv b SG 37.85 -6.5 -3.5 +10.6/CSmCpGrR b SG 33.29 -6.5 -3.7 +10.3/CSmCpGrR5 SG 40.69 -6.5 -3.2 +11.0/CSmCpValA m SV 15.32 -9.1 -19.2 +4.2/ESmCpValC m SV 10.93 -9.2 -19.9 +3.4/ESummitP b LG 20.40 -4.7 +2.5 +11.6/CTechA m ST 46.20 -4.0 +4.5 +12.2/ETechC m ST 37.34 -4.0 +3.7 +11.3/ETechInv b ST 45.97 -4.0 +4.5 +12.3/ETechSectA m ST 23.09 -4.0 +4.5 +12.1/E

IVAIntlA m FQ 15.73 -2.6 -11.8 +2.3/DIntlI d FQ 15.78 -2.6 -11.5 +2.5/DWldwideA m IH 17.70 -3.2 -6.2 +4.5/DWldwideC m IH 17.22 -3.3 -6.9 +3.7/EWldwideI d IH 17.79 -3.2 -6.0 +4.7/C

IntrepidCptlInv m MA 10.63 -4.7 -10.7 +3.6/EEnduranceInv m SV 13.54 -1.0 -4.3 +1.7/E

361MgdFutsStratI FF 11.88 +2.4 +1.5 +2.6/AMgdFutsStratInv b FF 11.68 +2.4 +1.2 +2.3/A

InvestEdBal m MA 11.34 -2.2 -2.7 +5.5/DCnsrv m CA 10.52 -1.1 -1.5 +3.7/EGr m AL 12.18 -3.0 -3.4 +6.9/C

IronBridgeSMIDCp MG 11.37 -6.3 +.1 +8.6/DSmCp SG 17.27 -6.0 +.9 +8.2/E

Ironclad FundsMgdRk d XR 9.99 -1.2 +6.3 +4.4/C

IvyAsstStratA m IH 19.51 -3.1 -3.1 +2.6/EAsstStratB m IH 18.12 -3.2 -3.8 +1.9/EAsstStratC m IH 18.28 -3.2 -3.8 +1.9/EAsstStratI IH 19.79 -3.1 -2.9 +2.9/EAsstStratR b IH 19.25 -3.2 -3.4 +2.3/EAsstStratY b IH 19.57 -3.1 -3.1 +2.7/EBalA m MA 24.51 -3.4 -.7 +4.4/EBalB m MA 24.22 -3.5 -1.4 +3.6/EBalC m MA 24.30 -3.5 -1.4 +3.7/ECorEqA m LG 14.60 -5.1 -.1 +8.1/ECorEqC m LG 12.47 -5.1 -.9 +7.3/EEmMktsEqA m EM 16.99 -.4 -19.4 +9.1/BEmMktsEqC m EM 14.51 -.5 -19.9 +8.3/CEmMktsEqI EM 17.60 -.3 -19.0 +9.6/BEmMktsEqY b EM 17.33 -.3 -19.3 +9.2/BEngyA m EE 9.03 -17.2 -27.1 -5.6/EGlbBdA m MU 9.48 +.3 -.9 +4.0/CGlbBdI MU 9.48 +.3 -.7 +4.2/CGlbGrA m WS 44.36 -5.3 -2.5 +6.2/DGlbGrI WS 45.35 -5.3 -2.3 +6.6/DHiIncA m HY 7.09 -1.6 -.2 +7.6/AHiIncB m HY 7.09 -1.7 -.9 +6.8/BHiIncC m HY 7.09 -1.7 -.9 +6.8/BHiIncI HY 7.09 -1.6 ... +7.9/AHiIncY b HY 7.09 -1.6 -.2 +7.6/AIntlCorEqA m FB 15.71 -5.1 -16.3 +2.2/DIntlCorEqC m FB 13.87 -5.2 -16.8 +1.5/EIntlCorEqI FB 15.80 -5.1 -16.0 +2.5/DIntlCorEqY b FB 15.82 -5.2 -16.3 +2.3/DLgCpGrA m LG 20.58 -4.6 +6.8 +12.4/BLgCpGrC m LG 16.62 -4.7 +6.1 +11.6/CLgCpGrI LG 21.78 -4.6 +7.1 +12.7/BLtdTrmBdA m CS 10.60 +.5 +.1 +1.1/CLtdTrmBdC m CS 10.60 +.4 -.6 +.4/ELtdTrmBdI CS 10.60 +.5 +.3 +1.4/BMgdIntlOppsA m FB 10.16 -4.9 -14.6 +3.2/CMidCpGrA m MG 24.05 -5.4 +4.9 +12.8/AMidCpGrC m MG 20.39 -5.5 +4.2 +12.0/AMidCpGrI MG 25.96 -5.4 +5.3 +13.2/AMidCpGrR b MG 23.41 -5.5 +4.6 +12.5/AMidCpGrY b MG 25.13 -5.4 +5.0 +12.9/AMuniBdA m MI 11.56 +.9 +.6 +1.5/CMuniHiIncA m HM 4.96 +.6 +1.4 +2.2/EMuniHiIncC m HM 4.96 +.5 +.7 +1.5/EMuniHiIncI HM 4.96 +.6 +1.6 +2.4/ENaturalResA m SN 12.71 -9.3 -18.9 +.6/ENaturalResI SN 13.34 -9.3 -18.5 +1.2/DPzenaIntlValA m WS 16.17 -6.3 -14.4 +4.3/ESciAndTechA m ST 63.82 -4.1 +.4 +11.5/ESciAndTechB m ST 52.51 -4.2 -.4 +10.6/ESciAndTechC m ST 54.61 -4.2 -.3 +10.7/ESciAndTechY b ST 67.30 -4.1 +.4 +11.5/ESciandTechI ST 70.29 -4.1 +.6 +11.8/ESciandTechR b ST 62.05 -4.2 ... +11.1/ESecCrBdA m CI 10.33 +.6 -1.4 +2.4/ASecReEsSecsA m SR 24.50 +1.8 +1.9 +5.2/DSecReEsSecsY b SR 24.54 +1.8 +2.1 +5.3/CSmCpGrA m SG 15.52 -7.0 +1.3 +12.3/BSmCpGrC m SG 11.99 -7.1 +.7 +11.6/CSmCpGrInstl SG 21.11 -7.0 +1.6 +12.7/BSmCpGrY b SG 19.76 -7.0 +1.3 +12.4/BSmCpValA m SB 17.98 -8.4 -5.3 +11.6/AValA m LV 22.75 -6.7 -4.0 +6.8/E

JPMorganCATaxFrBdA m MF 10.62 +1.5 +.6 +1.2/DCATaxFrBdC m MF 10.53 +1.4 +.2 +.7/ECATaxFrBdI MF 10.39 +1.5 +.7 +1.3/CCPBondA m CI 7.99 +1.3 -1.1 +2.0/BCPBondC m CI 8.03 +1.1 -1.8 +1.4/DCPBondI CI 7.98 +1.2 -.8 +2.3/BCPBondR6 CI 7.99 +1.3 -.7 +2.4/ACoreBondA m CI 11.21 +1.4 -1.0 +1.3/DCoreBondC m CI 11.28 +1.3 -1.5 +.7/ECoreBondI CI 11.20 +1.4 -.8 +1.5/CCoreBondR5 CI 11.18 +1.3 -.7 +1.6/CCoreBondR6 CI 11.21 +1.3 -.6 +1.7/CDiversifiedA m MA 16.41 -2.9 -6.2 +5.6/DDiversifiedI MA 16.52 -2.8 -5.9 +5.9/CDiversifiedL MA 16.49 -2.9 -5.7 +6.1/CEmMktsEqA m EM 24.46 +.6 -16.0 +11.8/AEmMktsEqC m EM 23.67 +.6 -16.4 +11.2/AEmMktsEqI EM 25.09 +.6 -15.8 +12.1/AEmMktsEqL EM 25.28 +.6 -15.7 +12.2/AEqIncA m LV 16.69 -4.3 -1.0 +10.5/AEqIncI LV 16.98 -4.3 -.7 +10.8/AEquityIndexA m LB 40.54 -5.1 ... +11.2/BEquityIndexC m LB 40.13 -5.1 -.6 +10.4/CEquityIndexI LB 40.61 -5.0 +.3 +11.4/AEurpDnycA m ES 21.67 -7.5 -18.5 -.9/EEurpDnycI ES 22.12 -7.4 -18.3 -.6/DEurpDnycL ES 22.33 -7.4 -18.2 -.4/DGovernmentBondI GI 10.22 +1.8 -.3 +1.0/AGrowthAdvtgA m LG 20.25 -6.0 +2.9 +12.8/BGrowthAdvtgI LG 20.86 -6.0 +3.2 +13.0/BGrowthAndIncA m LV 47.75 -5.4 -4.0 +9.5/BHighYieldA m HY 6.94 -1.6 -1.0 +6.2/CHighYieldC m HY 6.95 -1.7 -1.6 +5.7/DHighYieldI HY 6.98 -1.6 -.8 +6.4/CHighYieldR5 HY 6.99 -1.6 -.7 +6.5/BHighYieldR6 HY 6.98 -1.6 -.6 +6.6/BIntermTxFrBdA m MI 10.78 +1.5 +.3 +.9/EIntermTxFrBdI MI 10.59 +1.6 +.6 +1.2/DIntlAdvgA m FB 18.32 -7.3 -16.9 +1.4/EIntlAdvgI FB 19.08 -7.3 -16.7 +1.7/DIntlEqA m FB 14.91 -5.4 -17.4 +3.4/CIntlEqI FB 15.16 -5.4 -17.2 +3.6/CIntlRsrchEnhEqA m FB 16.14 -5.2 -13.9 +3.2/CIntlRsrchEnhEqI FB 16.35 -5.2 -13.8 +3.4/CIntlValueA m FV 11.65 -7.5 -18.6 +1.0/DIntlValueI FV 11.95 -7.4 -18.4 +1.3/DIntlValueL FV 11.90 -7.4 -18.3 +1.5/DIntrepidAmrA m LB 38.90 -6.0 -2.5 +9.4/DIntrepidAmrI LB 40.06 -6.1 -2.3 +9.6/CIntrepidGrR5 LG 56.44 -5.4 +.9 +12.7/BIntrepidGrowthA m LG 56.13 -5.4 +.5 +12.3/BIntrepidGrowthI LG 57.09 -5.4 +.8 +12.5/BIntrepidMidCapA m MB 21.03 -5.9 -6.7 +7.4/CIntrepidMidCapC m MB 17.72 -5.9 -7.2 +6.8/CIntrepidMidCapI MB 22.21 -5.8 -6.5 +7.7/CIntrepidValueA m LV 32.65 -6.3 -4.3 +8.2/DIntrepidValueI LV 32.83 -6.3 -4.1 +8.4/CIntrepidValueR5 LV 32.93 -6.3 -4.0 +8.6/CInvCnsrvGrA m CA 12.29 -1.1 -2.3 +3.9/DInvCnsrvGrC m CA 12.23 -1.2 -2.8 +3.3/EInvCnsrvGrI CA 12.37 -1.0 -2.1 +4.2/DInvGrIncA m AL 16.57 -3.5 -4.3 +6.6/DInvGrIncC m AL 16.07 -3.5 -4.8 +6.0/DInvGrIncI AL 16.31 -3.5 -4.0 +6.9/CInvestorBalA m MA 14.74 -2.4 -3.4 +5.4/DInvestorBalC m MA 14.49 -2.5 -4.0 +4.8/EInvestorBalI MA 14.77 -2.4 -3.2 +5.7/DInvestorGrowthA m XM 19.44 -4.8 -5.9 +7.9/BInvestorGrowthC m XM 18.13 -4.8 -6.4 +7.3/CInvestorGrowthI XM 19.86 -4.8 -5.7 +8.2/BLCapGrA m LG 39.53 -6.1 +5.1 +13.0/BLCapGrI LG 39.97 -6.1 +5.4 +13.3/A

LargeCapValueA m LV 13.91 -7.6 -11.2 +8.9/CLargeCapValueI LV 13.68 -7.6 -11.1 +9.1/BLtdDurBdA m CS 9.97 +.4 +1.4 +1.3/CLtdDurBdI CS 9.97 +.5 +1.6 +1.6/BLtdDurBdR6 CS 9.98 +.4 +1.7 +1.8/BMCapValA m MB 36.72 -5.1 -6.8 +6.9/CMCapValC m MB 35.18 -5.2 -7.3 +6.3/DMCapValI MB 37.19 -5.1 -6.6 +7.1/CMCapValL MB 37.71 -5.1 -6.4 +7.4/CMidCapEquityI MG 48.89 -5.3 -3.8 +8.4/DMidCapGrowthA m MG 28.64 -5.6 -1.7 +8.8/DMidCapGrowthC m MG 22.58 -5.6 -2.2 +8.2/DMidCapGrowthI MG 32.96 -5.6 -1.4 +9.1/CMktExpnEnhIdxA m SB 10.37 -6.9 -8.5 +8.6/CMktExpnEnhIdxI SB 10.53 -6.9 -8.2 +8.9/BMortgBackedScA m CI 11.21 +1.7 +.7 +1.7/CMortgBackedScI CI 10.92 +1.7 +.9 +2.0/BMortgBackedScR6 CI 10.92 +1.7 +1.0 +2.1/BMunicipalIncA m MI 9.49 +1.4 +.1 +1.2/DMunicipalIncI MI 9.43 +1.5 +.5 +1.5/CNYTxFrBdA m MN 6.64 +1.4 ... +.8/DNYTxFrBdC m MN 6.64 +1.4 -.4 +.3/ENYTxFrBdI MN 6.68 +1.6 +.4 +1.1/CRealtyIncomeL SR 13.10 +1.6 +.3 +4.2/ERsrchMktNetrlL NE 15.27 +.2 +1.1 +1.6/CScapEqA m SB 47.96 -5.7 -3.4 +11.0/AScapEqC m SB 35.70 -5.8 -3.9 +10.4/AScapEqI SB 55.41 -5.7 -3.2 +11.3/AScapEqR5 SB 55.62 -5.7 -3.0 +11.5/AShDurBdA m CS 10.65 +.3 +.4 +.5/EShDurBdI CS 10.67 +.4 +.6 +.7/DShDurBdR6 CS 10.66 +.4 +.8 +1.0/CSmCpBldA m SG 23.47 -6.2 +1.4 +16.3/ASmCpBldI SG 26.91 -6.2 +1.7 +16.6/ASmallCapCoreR5 SB 50.21 -7.0 -5.8 +10.0/BSmallCapGrowthA m SG 16.10 -6.2 +.1 +15.7/ASmallCapGrowthI SG 17.78 -6.2 +.4 +16.0/ASmallCapGrowthL SG 18.31 -6.2 +.5 +16.2/ASmallCapValueA m SV 26.48 -6.9 -8.1 +7.5/BSmallCapValueI SV 28.09 -6.9 -7.8 +7.8/BSmallCapValueR5 SV 28.11 -6.9 -7.7 +8.0/BSmallCapValueR6 SV 28.15 -6.8 -7.6 +8.1/BSmtRetr2020A m TE 18.65 -1.8 -4.3 +5.1/CSmtRetr2020I TE 18.72 -1.8 -4.2 +5.2/CSmtRetr2020R5 TE 18.74 -1.8 -4.1 +5.3/CSmtRetr2030A m TH 19.98 -2.9 -5.8 +6.3/DSmtRetr2030I TH 20.03 -3.0 -5.7 +6.4/CSmtRetr2030R5 TH 20.09 -2.9 -5.5 +6.6/CSmtRetr2040A m TJ 20.82 -3.8 -7.1 +7.0/DSmtRetr2040I TJ 20.88 -3.8 -7.0 +7.1/DSmtRetr2040R5 TJ 20.94 -3.8 -6.9 +7.3/DSmtRetrIncI RI 17.67 -1.3 -3.6 +4.2/BSmtRetrIncR5 RI 17.70 -1.4 -3.6 +4.3/BTaxAwareEqI LB 32.91 -4.9 -1.0 +10.9/BTaxAwrRlRetI MS 9.20 +.2 -.4 +1.6/ATaxFreeBondA m ML 11.68 +1.5 -.2 +1.7/DTaxFreeBondI ML 11.64 +1.6 +.1 +1.9/CUSEquityA m LB 15.98 -5.3 -1.2 +10.3/CUSEquityC m LB 15.49 -5.4 -1.7 +9.8/CUSEquityI LB 16.02 -5.4 -1.0 +10.6/BUSEquityL LB 16.05 -5.3 -.8 +10.7/BUSEquityR5 LB 16.05 -5.3 -.8 +10.8/BUSLCpCrPlsA m LB 28.66 -6.0 -3.2 +9.2/DUSLCpCrPlsC m LB 27.22 -6.1 -3.6 +8.6/DUSLCpCrPlsI LB 29.08 -6.0 -2.9 +9.5/DUSLCpCrPlsR5 LB 29.21 -6.0 -2.9 +9.6/CUSRsrchEnhEqI LB 27.76 -5.1 -1.0 +10.2/CUSRsrchEnhEqL LB 27.72 -5.1 -1.0 +10.3/CUSRsrchEnhEqR6 LB 27.73 -5.1 -.9 +10.4/CUSSmallCompI SB 17.59 -6.1 -5.9 +7.8/CUSSmallCompL SB 17.60 -6.0 -5.8 +7.9/CValueAdvtgA m LV 34.25 -5.0 -4.4 +8.6/CValueAdvtgC m LV 34.00 -5.0 -4.9 +8.0/DValueAdvtgI LV 34.50 -5.0 -4.2 +8.9/CValueAdvtgL LV 34.54 -4.9 -4.1 +9.1/B

JacobInternetInv m ST 4.38 -1.3 +7.0 +14.4/D

James AdvantageBalGldRnR b CA 19.83 -3.5 -8.8 +.2/E

Janus HendersonBalancedC m MA 33.11 -2.6 +2.1 +7.3BalancedS b MA 33.43 -2.5 +2.7 +7.9BalancedT MA 33.50 -2.5 +2.9 +8.2ContrarianT MB 18.94 -4.9 +.3 +5.4/DEnterpriseS b MG 116.97 -4.0 +2.4 +12.9EnterpriseT MG 119.71 -4.0 +2.6 +13.2EuropeanFocusA m ES 25.62 -10.2 -26.1 -7.2EuropeanFocusC m ES 23.91 -10.2 -26.7 -7.9FlexibleBondT CI 9.90 +.8 -1.6 +1.2/DFortyA m LG 33.08 -4.6 +4.8 +12.0/BFortyS b LG 31.83 -4.6 +4.7 +11.8/BGlobalEqIncA m FV 6.52 -5.6 -13.8 +2.7GlobalEqIncC m FV 6.46 -5.8 -14.5 +1.9GlobalLifeSciT SH 59.95 -3.6 +9.7 +6.7/CGlobalResearchS b WS 76.40 -4.9 -4.5 +7.0GlobalResearchT WS 75.43 -4.8 -4.2 +8.1/BGlobalSelectT WS 15.59 -5.1 -7.5 +8.5/BGlobalTechT ST 32.24 -2.6 +5.1 +20.1/AGrowthAndIncT LB 55.43 -4.1 +1.8 +13.4/AHigh-YieldT HY 7.94 -1.4 -1.3 +5.7/DMidCapValueS b MV 15.58 -5.0 -8.2 +7.2MidCapValueT MV 15.49 -5.4 -8.4 +7.8/BOverseasS b FB 27.98 -5.6 -14.5 +1.0OverseasT FB 28.05 -5.4 -14.1 +2.5/DResearchT LG 47.24 -4.8 +1.8 +9.7/DShort-TermBondT CS 2.97 +.2 +.7 +1.0/CSmallCapValueL SV 21.55 -4.2 -8.8 +9.5/ASmallCapValueT SV 20.89 -4.2 -9.0 +9.3/AVITBalInstl MA 34.53 -2.4 +3.0 +8.7/AVITEntrprsInstl MG 69.31 -4.4 +3.0 +14.4/AVITFlexBdInstl CI 11.15 +1.0 -1.4 +1.4VITFortyInstl LG 36.51 -4.6 +5.8 +12.7/BVITGlRsrchInstl WS 48.55 -4.8 -4.1 +8.2/BVITOvrsInstl FB 27.12 -5.3 -13.6 +2.8/DVITRsrchInstl LG 35.30 -4.7 +2.0 +10.0/DVentureT SG 75.10 -6.1 -1.7 +9.5/D

JensenQualGrI LG 45.74 -3.5 +7.8 +14.7/AQualGrJ b LG 45.74 -3.5 +7.6 +14.4/A

John HancockAbsRetCcyI CR 9.23 +1.4 -3.8 +2.2/CBalA m MA 19.72 -3.8 -2.5 +6.5/BBalC m MA 19.68 -3.8 -3.1 +5.8/CBalI MA 19.71 -3.8 -2.2 +6.9/BBdA m CI 15.15 +.6 -1.7 +2.3/BBdC m CI 15.15 +.6 -2.3 +1.6/CBdI CI 15.15 +.7 -1.4 +2.6/ABdR6 CI 15.18 +.7 -1.3 +2.8/ACATxFrIncA m MC 10.57 +1.3 ... +2.1/CClassicValA m LV 29.31 -8.9 -13.2 +7.9/DClassicValI LV 29.41 -8.9 -13.0 +8.2/DCorBd1 b CI 12.53 +1.3 -1.5 +1.2/DCptlAprc1 b LG 16.54 -4.4 +3.5 +12.3/BCptlAprcNAV LG 16.59 -4.4 +3.6 +12.4/BDiscpValA m LV 21.37 -6.1 -5.1 +9.1/CDiscpValC m LV 20.02 -6.1 -5.8 +8.2/DDiscpValI LV 20.77 -6.1 -4.9 +9.3/BDiscpValI2 LV 20.77 -6.1 -4.9 +9.3/BDiscpValMCA m MB 20.12 -6.7 -10.4 +6.3/DDiscpValMCC m MB 20.08 -6.8 -11.0 +5.6/DDiscpValMCI MB 20.93 -6.7 -10.2 +6.6/CDiscpValMCR2 b MB 20.80 -6.7 -10.5 +6.2/DDiscpValMCR6 MB 20.95 -6.7 -10.0 +6.7/CDiscpValR4 b LV 20.75 -6.1 -5.0 +9.2/BDiscpValR5 LV 20.81 -6.0 -4.8 +9.4/BDiscpValR6 LV 20.81 -6.1 -4.8 +9.4/BEmMktsA m EM 10.08 -1.2 -16.7 +8.9/BEmMktsI EM 10.09 -1.1 -16.4 +9.2/BEmMktsNAV EM 10.10 -1.1 -16.3 +9.3/BEqInc1 b LV 19.18 -5.2 -4.9 +10.1/AFdmtlLgCpCorA m LB 44.05 -6.1 -9.8 +6.5/EFdmtlLgCpCorC m LB 39.07 -6.2 -10.4 +5.7/EFdmtlLgCpCorI LB 46.07 -6.1 -9.6 +6.7/EFinclIndsA m SF 17.76 -9.3 -11.1 +7.3/CFltngRtIncA m BL 8.19 -2.0 +.6 +4.4/CFltngRtIncC m BL 8.22 -2.2 -.2 +3.6/DFltngRtIncI BL 8.19 -2.0 +.8 +4.7/CGlbAbsRetStrA m AM 9.84 -.5 -5.7 -1.6/EGlbAbsRetStrC m AM 9.65 -.5 -6.4 -2.3/EGlbAbsRetStrI AM 9.94 -.5 -5.5 -1.3/EGlbAbsRetStrR6 AM 9.97 -.4 -5.4 -1.2/DGlbBd1 b IB 12.44 -.1 -3.0 +2.5/BGlbholderYldA m WS 10.72 -3.3 -6.5 +5.8/DGlbholderYldC m WS 10.72 -3.4 -7.2 +5.0/EGlbholderYldI WS 10.76 -3.3 -6.3 +6.1/DGovtIncA m GI 9.01 +1.8 -1.0 +.3/DHY1 b HY 7.78 -2.0 -1.2 +7.1/BHYA m HY 3.29 -1.6 -1.3 +6.7/BHYC m HY 3.29 -1.7 -1.7 +5.9/CHYI HY 3.28 -1.9 -1.1 +6.9/BHYMuniBdA m HM 7.75 +.9 +.2 +2.8/DIncA m MU 6.08 -.4 -2.9 +1.5/EIncC m MU 6.08 -.4 -3.5 +.8/EIncI MU 6.07 -.3 -2.6 +1.8/EIntlGrA m FG 24.86 -4.3 -10.1 +6.0/AIntlGrI FG 24.97 -4.3 -9.8 +6.3/AIntlSmCp1 b FA 18.72 -5.0 -17.0 +3.6/BIntlVal1 b FV 14.71 -5.6 -14.4 +4.6/AIntlValNAV FV 14.67 -5.7 -14.4 +4.7/AInvmGradeBdA m CI 10.06 +1.2 -1.1 +1.6/CMidCpStk1 b MG 22.78 -2.3 +6.6 +11.9/BMlMg2010Lftm1 b TA 8.89 -1.4 -3.1 +5.1/BMlMg2010LftmA m TA 8.87 -1.6 -3.4 +4.7/CMlMg2015Lftm1 b TD 9.29 -1.9 -3.4 +5.5/BMlMg2015LftmA m TD 9.28 -1.9 -3.6 +5.1/CMlMg2020Lftm1 b TE 10.05 -2.4 -3.7 +6.1/AMlMg2020LftmA m TE 10.04 -2.4 -4.1 +5.7/BMlMg2025Lftm1 b TG 10.65 -2.9 -4.3 +6.8/AMlMg2025LftmA m TG 10.67 -2.9 -4.6 +6.4/BMlMg2030Lftm1 b TH 10.92 -3.4 -4.9 +7.4/AMlMg2030LftmA m TH 10.92 -3.4 -5.2 +7.0/BMlMg2035Lftm1 b TI 11.35 -3.9 -5.5 +7.8/BMlMg2035LftmA m TI 11.26 -3.9 -5.8 +7.4/CMlMg2040Lftm1 b TJ 11.43 -4.2 -5.8 +8.1/BMlMg2040LftmA m TJ 11.35 -4.2 -6.1 +7.7/CMlMg2045Lftm1 b TK 11.28 -4.2 -5.8 +8.1/BMlMg2045LftmA m TK 11.18 -4.3 -6.2 +7.7/CMlMg2050Lftm1 b TN 12.03 -4.2 -5.9 +8.1/BMltIdx2020Prs1 b TE 11.47 -.2 -1.6 +3.4/EMltIdx2025Prs1 b TG 12.66 -1.4 -2.5 +5.0/EMltIdx2030Prs1 b TH 13.46 -2.4 -3.4 +6.5/CMltIdx2035Prs1 b TI 13.90 -3.1 -4.0 +7.4/CMltIdx2040Prs1 b TJ 14.17 -3.5 -4.3 +7.9/BMltIdx2045Prs1 b TK 14.29 -3.8 -4.5 +8.1/BMltIdx2050Prs1 b TN 12.69 -3.9 -4.6 +8.1/BMltIdxIncPrs1 b RI 11.02 +.1 -.4 +2.4/EMltMgLsAgr1 b XM 15.37 -4.5 -6.6 +7.9/BMltMgLsAgrA m XM 15.38 -4.6 -6.9 +7.5/CMltMgLsAgrC m XM 15.32 -4.6 -7.5 +6.7/DMltMgLsBl1 m MA 14.47 -2.8 -4.7 +5.6/DMltMgLsBl5 MA 14.40 -2.8 -4.3 +6.0/CMltMgLsBlA b MA 14.39 -2.8 -4.4 +6.0/CMltMgLsBlC m MA 14.45 -2.9 -5.4 +4.8/EMltMgLsBlR6 MA 14.39 -2.8 -4.4 +6.0/CMltMgLsCns1 b XY 12.45 -.7 -2.9 +3.4/CMltMgLsCnsA m XY 12.47 -.7 -3.2 +3.1/DMltMgLsCnsC m XY 12.45 -.8 -3.9 +2.3/EMltmgLsMd1 b CA 13.11 -1.7 -3.6 +4.7/CMltmgLsMd5 CA 13.09 -1.7 -3.6 +4.8/CMltmgLsMdA m CA 13.14 -1.7 -4.0 +4.3/DMltmgLsMdC m CA 13.12 -1.8 -4.6 +3.6/EMltmgrLsGr1 b AL 15.18 -3.7 -5.6 +6.9/C

MltmgrLsGr5 AL 15.17 -3.7 -5.5 +6.9/CMltmgrLsGrA m AL 15.20 -3.7 -5.9 +6.5/DMltmgrLsGrC m AL 15.12 -3.8 -6.6 +5.7/ENewOpps1 b SB 26.39 -8.4 -8.0 +8.4/CRegionalBankA m SF 24.02 -10.0 -12.6 +10.7/ARegionalBankC m SF 22.79 -10.0 -13.2 +10.0/ARlEsttSec1 b SR 12.93 +1.6 +4.4 +7.2/ARlRetBd1 b IP 10.65 +.2 -2.9 +1.5/CSmCoVal1 b SB 26.36 -6.8 -7.4 +10.9/AStratIncOppsA m MU 10.03 -1.2 -4.6 +1.7/EStratIncOppsC m MU 10.03 -1.2 -5.2 +1.0/EStratIncOppsI MU 10.03 -1.1 -4.3 +2.0/ETtlRetNAV CI 13.10 +.5 -1.3 +1.9/BTxFrBdA m ML 9.47 +1.3 -.3 +1.6/DUSGlbLdrsGrA m LG 48.71 -3.8 +7.2 +11.1/CUSGlbLdrsGrC m LG 41.09 -3.9 +6.5 +10.2/DUSGlbLdrsGrI LG 52.29 -3.8 +7.5 +11.4/CUSGr1 b LG 11.03 -4.3 +9.2 +14.5/AUSGrA m LG 11.04 -4.3 +8.9 +14.0/AUSGrI LG 11.03 -4.3 +9.2 +14.4/AUSHYBd1 b HY 10.88 -1.4 -.1 +7.2/AsBlueChipGr1 b LG 38.67 -3.8 +6.8 +14.4/A

KLAllcInstl IH 12.56 -1.6 -11.8 +1.6/E

KeeleySmCpDivValI SV 15.18 -6.9 -10.3 +8.3/BSmCpValA m SB 24.89 -9.0 -13.6 +2.7/ESmCpValI SB 25.23 -8.9 -13.4 +2.9/E

KellnerSmMidCpValI SB 11.21 -8.0 -12.5 +8.1/C

KempnerMlCpDepValIns LV 9.98 -5.4 -3.7 +8.2/D

KineticsInternetNoLoad d LG 38.59 -8.9 -26.0 +6.5/EParadigmInstl d MG 47.34 -10.0 -2.6 +14.5/AParadigmNoLoad d MG 46.96 -10.0 -2.8 +14.3/ASmCptlOppsNLd d SB 52.34 -9.0 +2.1 +16.6/A

Kirr MarbachPtnrsVal m MG 21.11 -9.1 -15.4 +3.0/E

LKCMAqnsCthlcEq m LG 16.64 -6.4 -3.2 +9.1/EEqInstl d LG 26.33 -4.9 +1.2 +11.8/CFI d TW 10.48 +.3 -.2 +1.8/ESmCptlEqIns d SG 18.64 -6.9 +1.1 +8.8/D

LSVValEq LV 25.97 -6.8 -10.3 +8.3/D

LaudusIntlMktMtrsInv FG 21.79 -6.2 -17.8 +3.7/CIntlMktMtrsSel FG 21.78 -6.2 -17.7 +3.8/CSCMktMtrsInv SB 16.52 -7.6 -10.3 +6.2/DUSLgCpGr LG 20.77 -3.7 +7.3 +13.8/A

LazardDevMEqIns EM 11.50 -1.0 -20.0 +10.3/AEMDbtInstl EB 7.30 -.3 -8.6 +4.1/CEMEqBlndInstl EM 10.34 -1.1 -20.0 +8.0/CEMEqInstl EM 16.36 -2.1 -18.0 +8.7/BEMEqOpen b EM 16.79 -2.1 -18.2 +8.4/CGlbLtdInfrsIns XO 15.09 -3.1 -1.4 +9.9/AGlbLtdInfrsOpn b XO 15.10 -3.1 -1.6 +9.7/AIntlEqInstl FB 17.04 -5.0 -12.7 +1.4/EIntlEqOpen b FB 17.20 -4.9 -12.9 +1.2/EIntlStratEqIns FG 14.30 -3.2 -8.9 +4.1/CIntlStratEqOpen b FG 14.38 -3.3 -9.1 +3.8/COpporStrInstl TV 9.39 -4.2 -9.8 +4.2/CUSCorpIncInstl HY 4.62 -.7 -1.3 +4.7/EUSEqConcntrIns LB 14.77 -3.1 -1.5 +7.6/EUSEqSelInstl LB 12.35 -4.6 +1.7 +10.2/CUSRltyEqOpen b SR 18.75 +1.0 -.4 +5.2/DUSSmMidCpEqIns SB 13.16 -6.5 -8.7 +6.8/D

Lee Financial GroupHawaiiMuniInv b SI 10.86 +1.2 -.2 +1.2/C

LeutholdCorInvmInstl d TV 17.80 -3.2 -4.4 +5.1/CCorInvmRetail d TV 17.77 -3.2 -4.5 +5.0/CGlbInstl d IH 7.92 -3.8 -11.3 +1.9/EGrizzlyShrt BM 19.65 +3.3 -2.7 -13.3/B

Litman GregoryMtrsEqInstl LG 17.86 -5.4 -6.5 +8.7/EMtrsIntlInstl FB 14.57 -6.4 -17.8 -.5/E

Longleaf PartnersIntl FB 14.96 -3.9 -8.9 +8.9/ALnglfPtnrs LB 20.08 -7.6 -12.5 +7.6/ESmCap MB 24.43 -5.3 -.1 +10.3/A

Loomis SaylesBdInstl MU 13.13 -1.0 -1.7 +4.6/BBdRetail b MU 13.06 -1.0 -2.0 +4.4/BCorPlusBdA m CI 12.41 +.8 -1.5 +3.3/AFI MU 13.04 -.8 -2.1 +5.1/AGlbBdInstl IB 16.01 +.4 -3.7 +2.6/BGlbBdRetail b IB 15.71 +.4 -3.9 +2.3/CGrY LG 15.88 -1.9 +2.3 +13.4/AInstlHiInc HY 6.64 -1.9 -1.0 +8.1/AInvmGradeBdA m CI 10.82 ... -.9 +3.6/AInvmGradeBdC m CI 10.70 ... -1.6 +2.8/AInvmGradeBdY CI 10.83 +.1 -.6 +3.9/AInvmGradeFI CI 11.86 -.7 -1.7 +4.1/ALtdTrmGvtAgcA m GS 11.12 +.7 +.5 +.6/BSmCpGrInstl SG 26.78 -8.3 +5.4 +12.4/BSmCptlValInstl SB 30.31 -7.3 -11.4 +7.6/CSmCptlValRetail b SB 29.77 -7.3 -11.7 +7.4/DStratIncA m MU 13.85 -1.0 -1.7 +4.5/BStratIncC m MU 13.97 -1.1 -2.4 +3.7/C

Lord AbbettAffiliatedA m LV 13.94 -4.8 -2.7 +10.6/AAffiliatedC m LV 13.97 -4.9 -3.3 +9.8/BAffiliatedF b LV 13.96 -4.8 -2.4 +10.8/AAffiliatedI LV 14.01 -4.8 -2.4 +10.9/AAffiliatedR3 b LV 13.94 -4.8 -2.7 +10.4/AAlphaStratA m SG 25.24 -6.7 -5.1 +8.2/EAlphaStratC m SG 21.25 -6.8 -5.8 +7.4/EAlphaStratF b SG 25.42 -6.6 -5.0 +8.4/EBdDebA m MU 7.67 -1.5 -2.6 +6.1/ABdDebC m MU 7.69 -1.6 -3.1 +5.4/ABdDebF b MU 7.66 -1.5 -2.5 +6.2/ABdDebI MU 7.63 -1.5 -2.4 +6.3/ABdDebR3 b MU 7.66 -1.6 -2.9 +5.8/ACATxFrIncA m MC 10.72 +1.4 +.1 +2.4/BCalibRtdDivGrA m LB 15.19 -3.1 -.1 +11.9/ACalibRtdDivGrC m LB 14.98 -3.2 -.8 +11.1/BCalibRtdDivGrI LB 15.33 -3.2 +.1 +12.2/ACnvrtA m CV 12.91 -3.0 -.9 +9.3/BCnvrtI CV 12.99 -2.9 -.7 +9.5/ACorFIA m CI 10.45 +1.3 -1.3 +1.3/DCorFIC m CI 10.40 +1.3 -1.9 +.6/ECorFIF b CI 10.44 +1.2 -1.3 +1.3/DDevelopingGrA m SG 19.58 -8.0 +11.6 +12.5/BDevelopingGrF b SG 20.54 -7.9 +11.7 +12.7/BDevelopingGrI SG 23.40 -7.9 +11.9 +12.8/BDevelopingGrR3 b SG 18.82 -8.0 +11.3 +12.2/BEmMktsBdI EB 4.79 -.4 -6.7 +3.7/DFdmtlEqA m LV 11.35 -4.9 -4.1 +8.4/CFdmtlEqC m LV 10.06 -5.0 -4.7 +7.6/DFdmtlEqF b LV 11.21 -4.8 -4.0 +8.6/CFdmtlEqI LV 11.41 -4.8 -3.8 +8.7/CFdmtlEqR3 b LV 11.15 -4.8 -4.2 +8.2/DFltngRtA m BL 8.86 -2.2 +1.2 +4.9/BFltngRtC m BL 8.87 -2.3 +.8 +4.2/CFltngRtF b BL 8.86 -2.1 +1.4 +5.0/BFltngRtI BL 8.87 -2.1 +1.5 +5.1/BGrOppsA m MG 20.48 -4.2 +.5 +8.3/DGrOppsI MG 23.30 -4.2 +.8 +8.6/DHYA m HY 7.08 -2.1 -2.9 +6.8/BHYC m HY 7.04 -2.3 -3.5 +6.0/CHYF b HY 7.07 -2.3 -2.8 +6.9/BHYI HY 7.11 -2.2 -2.8 +7.0/BHYMuniBdA m HM 11.75 +.7 +3.4 +4.5/AHYMuniBdC m HM 11.76 +.6 +2.9 +3.9/BHYMuniBdF b HM 11.76 +.7 +3.5 +4.6/AIncA m TW 2.68 -.4 -2.9 +3.8/AIncC m TW 2.70 -.1 -3.1 +3.3/BIncF b TW 2.68 -.4 -2.9 +3.9/AIntermTxFrA m MI 10.61 +1.3 +.6 +1.7/BIntermTxFrC m MI 10.60 +1.2 ... +1.1/DIntermTxFrF b MI 10.61 +1.3 +.7 +1.8/BIntlEqA m FB 11.78 -4.4 -17.5 +1.0/EIntlEqF b FB 11.73 -4.3 -17.3 +1.3/EIntlEqI FB 11.90 -4.3 -17.2 +1.4/EIntlOppsA m FQ 15.93 -6.7 -23.0 +1.8/EIntlOppsI FQ 16.39 -6.7 -22.8 +2.1/DIntlValA m FV 6.51 -5.0 -15.0 +2.7/BIntlValI FV 6.55 -5.1 -14.9 +3.0/BMidCpStkA m MV 27.02 -6.1 -9.6 +4.7/EMidCpStkF b MV 26.85 -6.1 -9.4 +4.9/EMidCpStkI MV 26.87 -6.0 -9.4 +4.9/EMidCpStkP b MV 26.14 -6.1 -9.8 +4.5/EMltAsstBalOppA m MA 10.95 -3.8 -5.6 +5.6/DMltAsstBalOppC m MA 10.88 -3.9 -6.3 +4.8/EMltAsstGlbOppA m IH 10.47 -4.1 -9.0 +4.4/DMltAsstGrA m AL 16.17 -4.4 -6.7 +5.9/EMltAsstGrC m AL 16.00 -4.4 -7.4 +5.1/EMltAsstIncA m CA 14.04 -2.9 -4.2 +4.8/BMltAsstIncC m CA 14.25 -2.9 -4.8 +4.0/DNYTxFrA m MY 11.08 +1.4 +.4 +1.9/BNewJerseyTxFrA m MJ 4.91 +1.5 +1.2 +2.8/ANtnlTxFrIncA m ML 11.09 +1.5 +.3 +2.6/BNtnlTxFrIncC m ML 11.10 +1.3 -.3 +1.9/CNtnlTxFrIncF b ML 11.08 +1.4 +.3 +2.6/AShrtDurIncA m CS 4.14 +.3 +1.0 +2.3/AShrtDurIncC m CS 4.17 +.3 +.4 +1.7/BShrtDurIncF b CS 4.14 +.3 +1.1 +2.4/AShrtDurIncI CS 4.14 +.3 +1.2 +2.5/AShrtDurTxFrA m MS 15.44 +.6 +.9 +.6/DShrtDurTxFrC m MS 15.44 +.5 +.3 .../EShrtDurTxFrF b MS 15.44 +.6 +1.0 +.7/CSmCpValA m SB 19.14 -7.0 -6.3 +6.5/DSmCpValI SB 22.70 -7.0 -6.1 +6.7/DTtlRetA m CI 9.91 +1.0 -1.5 +1.9/BTtlRetC m CI 9.90 +.9 -2.1 +1.2/DTtlRetF b CI 9.91 +1.0 -1.4 +2.0/BTtlRetI CI 9.93 +1.0 -1.2 +2.1/BValOppsA m MB 17.00 -6.1 -6.8 +6.5/CValOppsC m MB 14.90 -6.1 -7.4 +5.7/DValOppsF b MB 17.37 -6.1 -6.6 +6.7/CValOppsI MB 17.71 -6.1 -6.6 +6.8/C

LyricalUSValEqInstl LV 14.45 -7.4 -15.5 +5.7/E

M.D. SassEqIncPlusInstl XR 10.20 -3.4 -6.8 +1.8/E

MFSAgrsGrAllcA m XM 22.33 -4.0 -3.3 +9.0/AAgrsGrAllcB m XM 21.88 -4.0 -4.0 +8.2/BAgrsGrAllcC m XM 21.66 -4.0 -4.0 +8.2/BAlabamaMuniBdA m SL 9.92 +1.3 +.4 +1.8/BArkansasMuniBdA m SL 9.59 +1.4 +.8 +1.7/BBlnRsrCorEqA m LB 26.74 -5.3 -2.6 +9.0/DBlnRsrCorEqI LB 27.15 -5.3 -2.4 +9.2/DCAMuniBdA m MC 5.88 +1.3 +.4 +2.5/BCnsrvAllcA m CA 15.04 -1.3 -1.9 +4.8/CCnsrvAllcB m CA 14.94 -1.4 -2.6 +4.0/DCnsrvAllcC m CA 14.80 -1.3 -2.6 +4.0/DCnsrvAllcI CA 15.18 -1.3 -1.6 +5.0/BCorEqA x LB 28.26 NA NA NA/DCorEqC m LB 24.40 NA NA NA/E








CorpBdA m TW 13.22 +.3 -3.7 +2.3/DCorpBdC m TW 13.18 +.3 -4.5 +1.6/ECorpBdI TW 13.20 +.3 -3.6 +2.5/CEMEqA m EM 30.21 -.9 -14.0 +9.7/BGeorgiaMuniBdA m SL 10.49 +1.4 +.3 +1.7/BGlbEqA m WS 40.60 -4.1 -6.8 +7.7/BGlbEqC m WS 35.67 -4.1 -7.5 +6.9/CGlbGrA m WS 39.71 -4.0 -2.5 +10.8/AGlbHYA m HY 5.87 -1.6 -2.0 +5.8/DGlbTtlRetA m IH 16.90 -1.8 -5.9 +4.7/CGlbTtlRetC m IH 16.96 -1.9 -6.5 +4.0/DGovtSecA m GI 9.48 +1.7 -.8 +.4/DGrA m LG 95.93 -4.1 +7.0 +13.3/AGrAllcA m AL 19.95 -3.2 -2.9 +8.0/AGrAllcB m AL 19.66 -3.3 -3.6 +7.1/BGrAllcC m AL 19.45 -3.3 -3.6 +7.1/BGrAllcI AL 20.16 -3.2 -2.7 +8.2/AGrB m LG 77.44 -4.1 +6.2 +12.4/BGrC m LG 76.84 -4.1 +6.2 +12.4/BGrI LG 101.95 -4.1 +7.2 +13.5/AHiIncA m HY 3.24 -1.1 -1.4 +5.8/CHiIncI HY 3.23 -1.1 -1.2 +6.1/CInstlIntlEq FG 22.88 -3.8 -10.1 +5.5/BIntlDvrsfctnA m FB 17.68 -3.3 -10.2 +6.8/AIntlGrA m FG 30.99 -3.3 -8.2 +8.1/AIntlNwDscA x FR 29.07 -4.2 -10.8 +6.2/AIntlNwDscC x FR 27.67 -4.3 -11.4 +5.4/BIntlNwDscI x FR 29.94 -4.2 -10.6 +6.5/AIntlValA m FB 39.87 -2.3 -7.7 +7.5/ALtdMatA m CS 5.87 ... +.7 +1.1/CLtdMatC m CS 5.87 -.1 -.1 +.3/EMAInvsGrStkA m LG 29.09 -4.2 +4.6 +13.1/AMAInvsGrStkB m LG 25.15 -4.2 +3.9 +12.2/BMAInvsGrStkC m LG 24.93 -4.2 +3.9 +12.2/BMAInvsGrStkI LG 29.94 -4.1 +4.8 +13.4/AMAInvsTrustA m LB 31.74 -4.4 -.8 +10.7/BMAInvsTrustB m LB 30.68 -4.5 -1.5 +9.8/CMAInvsTrustC m LB 30.09 -4.5 -1.5 +9.8/CMAInvsTrustI LB 30.93 -4.4 -.6 +10.9/BMAMuniBdA m MT 10.78 +1.4 +.3 +1.8/AMISMuniBdA m SL 9.46 +1.3 +.6 +1.6/CMidCpGrA m MG 16.73 -5.2 +4.6 +11.8/BMidCpGrC m MG 13.44 -5.3 +3.9 +11.0/BMidCpGrI MG 17.72 -5.2 +4.9 +12.1/AMidCpValA m MV 21.65 -5.4 -6.8 +7.3/CMidCpValC m MV 20.25 -5.5 -7.5 +6.5/DMidCpValI MV 22.22 -5.4 -6.6 +7.6/CModAllcA m MA 17.19 -2.2 -2.4 +6.3/BModAllcB m MA 16.97 -2.3 -3.1 +5.5/DModAllcC m MA 16.86 -2.3 -3.0 +5.6/DModAllcI MA 17.43 -2.2 -2.1 +6.6/BMrylndMuniBdA m SL 10.56 +1.2 +.8 +2.0/AMuniHiIncA f HM 8.05 +1.0 +1.6 +3.7/BMuniHiIncC m HM 8.06 +.9 +.6 +2.7/DMuniIncA m ML 8.56 +1.3 +.6 +2.5/BMuniIncC m ML 8.59 +1.3 -.1 +1.8/DMuniLtdMatA m MS 8.02 +.9 +.9 +1.4/AMuniLtdMatC m MS 8.03 +1.0 +.2 +.6/DNAMuniBdA m SL 11.35 +1.3 +.2 +1.6/BNYMuniBdA m MY 10.73 +1.2 +.2 +2.1/BNewDiscvA m SG 22.42 NA NA NA/ENewDiscvC m SG 17.00 NA NA NA/ENewDiscvI SG 25.41 NA NA NA/EPEMuniBdA m MP 10.05 +1.3 +.9 +2.4/ARsrchA m LB 42.56 -3.9 +1.1 +11.4/ARsrchC m LB 38.24 -4.0 +.4 +10.6/BRsrchI LB 43.76 -3.9 +1.3 +11.7/ARsrchIntlA x FB 16.01 -4.6 -12.7 +4.2/BRsrchIntlI x FB 16.57 -4.6 -12.5 +4.4/BSCMuniBdA m SL 11.73 +1.3 +.6 +1.6/BStratIncA m MU 6.28 +.3 -2.5 +3.4/DTENMuniBdA m SL 10.14 +1.1 +.5 +1.7/BTechA x ST 37.16 -3.7 +6.4 +17.6/BTechC x ST 31.80 -3.7 +5.6 +16.7/CTtlRetA m MA 18.12 -2.5 -3.5 +5.9/CTtlRetB m MA 18.15 -2.6 -4.2 +5.1/DTtlRetBdA m CI 10.25 +.8 -2.0 +1.5/CTtlRetBdC m CI 10.26 +.8 -2.8 +.6/ETtlRetBdI CI 10.25 +.8 -1.9 +1.6/CTtlRetC m MA 18.24 -2.6 -4.2 +5.1/DTtlRetI MA 18.12 -2.5 -3.3 +6.1/CUtlsA m SU 20.55 +.4 +4.2 +12.1/DUtlsB m SU 20.44 +.3 +3.4 +11.2/EUtlsC m SU 20.44 +.3 +3.4 +11.2/DValA m LV 38.06 -4.9 -5.1 +8.7/CValB m LV 37.83 -5.0 -5.8 +7.9/DValC m LV 37.57 -5.0 -5.8 +7.9/DValI LV 38.29 -4.9 -4.9 +9.0/CVirginiaMuniBdA m SL 10.89 +1.3 +.7 +1.7/BWestVRMuniBdA m SL 10.77 +1.3 +.6 +1.6/B

Macquarie InvestmentPldCorePlusBond CI 9.93 +.6 -2.2 +1.6/CPldEmergingMkts d EM 7.48 -2.2 -14.9 +6.5/DPldLbrSelIntlEq FV 13.13 -5.5 -12.3 +3.8/B

MadisonDivIncY LV 27.29 -2.1 +3.6 +12.5/ADiversIncA m MA 16.10 -1.2 +1.5 +7.8/AInvsY LG 23.45 -4.8 +2.6 +12.5/BLgCpValA m LV 13.56 -5.9 -7.4 +7.0/EMidCpA m MG 9.58 -4.7 +1.3 +9.4/C

MainStayBalA m MA 28.77 -3.6 -4.3 +5.1/DBalI MA 28.84 -3.6 -4.0 +5.4/DEpchGlbEqYldI x WS 17.13 -3.2 -6.4 +6.2/DEpchUSAllCpI LB 24.39 -6.7 -7.2 +7.8/EEpchUSSmCpI SB 24.01 -5.4 -12.2 +5.8/DEpochIntlChoI x FB 31.13 -4.0 -10.4 +4.0/BFltngRtA m BL 9.06 -2.0 +1.1 +4.2/CFltngRtC m BL 9.06 -2.1 +.4 +3.4/EIdxdBdI CI 10.21 +1.3 -1.5 +1.0/DIncBldrA m IH 18.43 -1.7 -3.9 +6.0/BLgCpGrA m LG 8.05 -3.9 +8.0 +12.2/BMAPA m LB 35.72 -6.4 -3.2 +9.1/DMAPC m LB 31.45 -6.4 -4.1 +8.1/EMAPI LB 36.88 -6.3 -3.0 +9.4/DMKCnvrtA m CV 15.91 -3.0 +.6 +7.9/CMKCommonStkA m LB 22.32 -6.7 -1.6 +10.0/CMKEMDbtA m EB 9.68 -.4 -7.1 +5.8/AMKGovtA m GI 8.01 +1.3 -1.4 +.2/DMKIntlEqA m FG 15.21 -4.0 -10.3 +4.5/BMKSP500IdxA m LB 42.50 -5.0 ... +11.1/BMKSP500IdxI LB 43.07 -5.0 +.2 +11.4/AMKSTMuniI MS 9.55 +.3 +1.7 +1.2/AMKTtlRetBdI CI 10.16 +.8 -2.0 +2.3/BMKTxFrBdA m ML 9.88 +1.2 +1.2 +2.5/BMKUnconsBdA m NT 8.53 -1.3 -1.3 +3.8/BMacKHYCorpBdA m HY 5.45 -1.1 -.2 +6.9/BMacKHYCorpBdB m HY 5.43 -1.0 -.8 +6.1/CMacKHYCorpBdC m HY 5.43 -1.2 -.8 +6.1/C

Mairs & PowerBalInv MA 92.04 -2.4 -.5 +7.6/AGrInv LB 120.50 -4.0 ... +10.8/BSmCp d SB 24.98 -5.8 -1.3 +10.9/A

Managed Account SeriAdvtgGlobalSmCp SW 10.34 -7.7 -11.4 +6.6/CMidCapDiv MV 10.50 -7.2 -3.9 +9.7/A

Manning & NapierCorBdS CI 10.30 +1.1 -1.6 +1.1/DDiversTxEx MS 10.89 +1.2 +.1 +.6/DIntlSs FG 7.44 -4.0 -18.5 +2.6/DNYTxEx SS 10.33 +1.3 ... +.5/DPrBlndCnsrvTrmS CA 13.42 -.4 -1.3 +3.8/DPrBlndExtndTrmS MA 16.84 -1.0 -2.4 +5.3/DPrBlndMaxTrmS XM 20.29 -3.2 -2.3 +8.6/APrBlndModTrmS CA 13.14 -.6 -2.3 +4.0/DUnconsBdS NT 10.27 +.1 ... +2.4/D

Marathon FundsVal LB 25.67 -3.8 -1.6 +9.4/D

MarketfieldA m LO 14.85 -3.3 -13.8 +.1/EI LO 15.06 -3.2 -13.6 +.4/E

Marsico21stCentury MG 29.36 -5.1 +6.5 +11.3/BFoc LG 17.94 -3.4 +5.1 +9.9/DGlb b WS 14.49 -5.3 +.3 +10.4/AGr LG 18.41 -4.2 +4.5 +9.7/DIntlOpps b FG 17.04 -6.6 -15.8 +3.9/C

MassMutualMSCIEAFEInIdI FB 11.63 -4.8 -12.5 +4.2/BPrmBalR5 MA 11.90 -3.5 -2.7 +7.0PrmCorBdA m CI 10.44 +.9 -1.5 +1.4/DPrmCorBdAdmin CI 10.54 +.9 -1.3 +1.6/CPrmCorBdI CI 10.66 +.9 -1.0 +1.9/BPrmCorBdR5 CI 10.69 +.8 -1.1 +1.8/CPrmCorBdSvc CI 10.62 +.9 -1.2 +1.7/CPrmDiscpGrR5 LG 12.59 -5.6 +.6 +11.9/BPrmDiscpGrSvc LG 12.62 -5.5 +.6 +11.8/BPrmDiscpValR5 LV 15.51 -6.1 -5.9 +8.3/CPrmDiscpValSvc LV 15.38 -6.2 -6.1 +8.2/DPrmDiversBdR5 CI 9.75 +.6 -1.4 +2.3PrmGlbAdmin WS 13.91 -5.8 -11.0 +7.3/CPrmGlbR5 WS 13.94 -5.8 -10.8 +7.5/CPrmHYI HY 8.97 -1.6 -.7 +7.2/APrmHYR5 HY 9.01 -1.6 -.8 +7.1/BPrmHYSvc HY 9.01 -1.6 -.8 +7.0/BPrmInfPrtIncI IP 10.12 +.9 -1.4 +2.4PrmInfPrtIncR5 IP 10.12 +.9 -1.5 +2.3PrmInfPrtIncSvc IP 10.09 +.9 -1.6 +2.2PrmIntlEqR5 FG 11.15 -5.5 -19.0 +.5/EPrmMainStrtR5 LB 10.99 -4.9 -2.4 +9.0/DPrmShrtDurBdA m CS 10.14 +.1 +1.1 +1.8PrmShrtDurBdI CS 10.31 +.1 +1.7 +2.3PrmShrtDurBdR5 CS 10.34 +.1 +1.6 +2.2PrmShrtDurBdSvc CS 10.26 +.1 +1.5 +2.1PrmSmCpOppsA m SB 13.59 -6.9 -4.9 +8.8/BPrmSmCpOppsR5 SB 14.05 -6.9 -4.5 +9.3/BPrmStrEMkI EM 11.75 +.4 -12.0 +8.9/BReSTbyJPM2020A m TE 12.56 -1.7 -3.0 +5.0ReSTbyJPM2020Ad TE 12.65 -1.6 -2.7 +5.3ReSTbyJPM2020Sv TE 12.69 -1.6 -2.6 +5.4ReSTbyJPM2030A m TH 12.81 -2.7 -3.9 +6.2ReSTbyJPM2030Ad TH 12.91 -2.7 -3.7 +6.5ReSTbyJPM2030Sv TH 12.93 -2.7 -3.6 +6.6ReSTbyJPM2040Ad TJ 12.59 -3.5 -4.8 +6.5ReSTbyJPM2040Sv TJ 12.63 -3.5 -4.8 +6.6Rsl2000SCIdxI SB 12.55 -6.7 -5.0 +9.4RtrSmtModA m MA 9.93 -2.6 -4.2 +4.7RtrSmtModAdmin MA 9.92 -2.5 -3.9 +4.9RtrSmtModGrA m AL 10.29 -3.6 -4.9 +6.2RtrSmtModGrAdm AL 10.28 -3.6 -4.6 +6.5SP500IdxAdmin LB 18.33 -5.0 ... +11.1/BSP500IdxI LB 18.61 -5.0 +.3 +11.6/ASP500IdxR4 b LB 18.11 -5.0 -.1 +11.0/BSP500IdxR5 LB 18.65 -5.0 +.3 +11.4/ASP500IdxSvc LB 18.66 -5.0 +.1 +11.3/BSPMidCpIdxI MB 13.37 -6.2 -6.0 +9.8/ASelBlChpGrA m LG 19.87 -2.9 +4.9 +13.5/ASelBlChpGrAdm LG 20.75 -2.9 +5.1 +13.8/ASelBlChpGrR5 LG 21.25 -2.9 +5.3 +14.0/ASelBlChpGrSvc LG 21.05 -2.9 +5.2 +13.9/ASelDvrsValA m LV 12.25 -6.0 -4.1 +9.0/CSelDvrsValR5 LV 12.31 -6.0 -3.8 +9.5/BSelEqOpportsA m LB 16.06 -3.5 +2.9 +13.9/ASelEqOpportsAdm LB 16.88 -3.5 +3.1 +14.1/ASelEqOpportsI LB 17.43 -3.5 +3.4 +14.5/ASelEqOpportsR5 LB 17.49 -3.5 +3.3 +14.4/ASelEqOpportsSvc LB 17.14 -3.4 +3.3 +14.3/ASelFdmtlValA m LV 10.79 -5.3 -6.7 +7.1/ESelFdmtlValAdm LV 10.95 -5.3 -6.4 +7.3/ESelFdmtlValI LV 10.90 -5.2 -6.1 +7.7/D

SelFdmtlValR5 LV 10.94 -5.2 -6.3 +7.6/DSelFdmtlValSvc LV 10.89 -5.2 -6.3 +7.5/DSelGrOppsA m LG 9.99 -2.9 +7.0 +10.0/DSelGrOppsAdmin LG 10.79 -2.9 +7.3 +10.3/DSelGrOppsI LG 11.68 -2.8 +7.6 +10.6/DSelGrOppsR5 LG 11.55 -2.9 +7.5 +10.5/DSelGrOppsSvc LG 11.21 -2.9 +7.4 +10.4/DSelMCValI MV 12.66 -5.3 -7.7 +8.5/BSelOverseasI FB 8.23 -5.2 -15.5 +3.8/BSelOverseasR5 FB 8.26 -5.1 -15.5 +3.8/BSelSmCoValI SV 10.33 -7.3 -9.6 +8.2/BSelSmCoValR5 SV 10.38 -7.3 -9.7 +8.1/BSelSmCpGrEqI SG 16.04 -6.9 +1.6 +11.6/CSelSmCpGrEqR5 SG 15.85 -6.8 +1.5 +11.5/CSelStratBdA m CI 10.03 +1.2 -3.4 +1.8SelStratBdAdm CI 10.07 +1.2 -3.2 +2.1SelStratBdR5 CI 10.11 +1.2 -3.1 +2.2SelStratBdSvc CI 10.11 +1.3 -3.1 +2.2SelTtlRetBdI CI 9.67 +1.4 -.8 +1.7/CSelTtlRetBdR5 CI 9.65 +1.4 -.8 +1.6/CSelTtlRetBdSvc CI 9.68 +1.4 -.9 +1.5/CSelectMdCpGrA m MG 18.57 -4.2 +.4 +10.0/CSelectMdCpGrAdm MG 20.05 -4.2 +.6 +10.3/BSelectMdCpGrI MG 21.66 -4.2 +.9 +10.6/BSelectMdCpGrR5 MG 21.46 -4.2 +.8 +10.5/BSelectMdCpGrSvc MG 20.95 -4.2 +.7 +10.4/B

Matrix AdvisorsAdvsVal LV 67.17 -6.8 -6.2 +7.9/D

MatthewsAsiaDivInv DP 17.04 -1.0 -12.3 +8.2/BAsiaGrInv DP 23.90 -1.2 -12.3 +8.4/BAsiaInnovtrInv PJ 11.72 +2.3 -17.4 +5.7/DAsianGrIncInv PJ 15.37 +.7 -10.8 +3.9/EChinaInv CH 17.90 +.8 -19.4 +8.0/DIndiaInv EI 29.04 +.6 -15.4 +5.9/EJapanInv JS 20.05 -5.0 -16.9 +4.4/CKoreaInv MQ 5.19 -.4 -24.9 +1.5/DPacTigerInv PJ 27.81 +1.1 -12.2 +8.5/B

McKeeIntlEqInstl d FB 11.38 -7.2 -18.0 +3.0/C

MeederBalRetail b TV 11.25 -1.7 -2.6 +5.2MuirfieldRetail b TV 7.34 -2.5 -2.5 +7.6/A

MergerInv b NE 17.11 +.9 +7.3 +4.4/A

MeridianContrarianLgcy d MG 41.24 -6.6 -1.7 +13.1/AEnhEqLgcy d LG 14.45 -3.4 -9.5 +8.9/EGrLegacy d SG 41.43 -6.4 -.5 +13.6/A

MerkHardCcyInv b IB 9.12 -.9 -6.8 +.2/E

Metropolitan WestFltngRtIncIs BL 9.83 -1.3 +1.8 +3.8HYBdInstl HY 9.36 -.4 +.2 +4.7HYBdM b HY 9.36 -.4 -.2 +4.5IntermBdInstl CI 10.12 +1.2 +.1 +1.3LowDurBdI CS 8.57 +.6 +.9 +1.2LowDurBdM b CS 8.57 +.4 +.6 +1.0StratIncInstl NT 7.80 -.2 +.6 +2.6TtlRetBdI CI 10.31 +1.5 -.7 +1.7TtlRetBdM b CI 10.31 +1.5 -.9 +1.4TtlRetBdPlan CI 9.70 +1.5 -.6 +1.7UltraShrtBdIns UB 4.25 +.2 +1.4 +1.1UnconsBdI NT 11.64 -.1 +.8 +2.8UnconsBdM b NT 11.65 -.1 +.5 +2.5

MillerOppC m MB 23.07 -8.5 +2.3 +8.5/BOppI MB 26.77 -8.4 +3.3 +9.6/A

MondrianEmergMktsEq EM 7.01 -2.4 -15.6 +6.0/DIntlEq FV 13.87 -5.1 -11.8 +4.2/B

MonettaCoreGr b LG 19.81 -5.3 +.3 +11.3/CMonetta LG 17.76 -5.4 +2.0 +9.6/D

Morgan StanleyEuropeanEqIncB m ES 15.67 -5.3 -12.1 +2.0/BGlbFIOppsA m MU 5.50 -.6 ... +4.0/CGlbFIOppsI MU 5.56 -.6 +.2 +4.3/BInsInAcIntlAlI d FB 12.37 -3.4 -14.2 +2.7/DInsInEMI d EM 22.94 -1.6 -17.9 +6.7/DInsInGlbFrnchI WS 25.14 -2.6 +2.5 +11.3/AInsInGrA m LG 43.80 -3.1 +12.7 +16.2InsInGrI LG 46.04 -3.0 +13.0 +16.5InsInIntEqA m FB 15.35 -5.4 -13.4 +2.3/DInsInIntEqI d FB 15.60 -5.3 -13.1 +2.6/DInsIncSmCGrA m SG 9.52 -3.8 +5.9 +7.7InsIncSmCGrI d SG 11.57 -3.8 +6.1 +8.0InsIncUSRlEstI SR 14.14 +.4 +.5 +4.8/DInsMidCpGrA m MG 16.92 -2.7 +18.6 +12.2InsMidCpGrI MG 20.01 -2.7 +18.9 +12.6InsShDrIncI x CS 8.09 +.1 +1.7 +3.9/AInstlCorpBdI x TW 11.39 -.4 -4.3 +5.2/AInstlCrPlsFIA x CI 10.69 +.9 -1.4 +5.0/AInstlCrPlsFIIns x CI 10.66 +.7 -1.2 +5.3/AInstlGlbStrA m IH 15.95 -2.3 -5.3 +5.0InstlGlbStrIns IH 16.10 -2.3 -5.1 +5.3MltCpGrTrustA m LG 37.97 -2.1 +19.2 +19.9/AMltCpGrTrustI LG 41.87 -2.0 +19.5 +20.2/AUSGovtSecB m CI 8.32 +1.2 -1.2 +1.2/DUSGovtSecI CI 8.32 +1.3 -.9 +1.5/C

Motley FoolGlbOppInv WS 22.65 -2.1 -.3 +10.4/ASMCapGrInv MG 22.61 -4.7 -7.1 +9.2/C

MuhlenkampMuhlenkamp LB 49.45 -4.3 -10.4 +1.0/E

NationwideA m LB 24.34 -5.4 -2.3 +10.0/CBdIdxA m CI 10.61 +1.3 -1.7 +.8/EBdIdxInstl CI 10.59 +1.4 -1.3 +1.2/DBdInstlSvc CI 9.36 +1.2 -.6 +2.0/BDynUSGrInstl LB 12.77 -5.1 +4.3 +11.5/AInDeAgrsA m XM 9.44 -4.7 -6.8 +7.7/CInDeAgrsSvc b XM 9.46 -4.7 -6.8 +7.6/CInDeCnsrvSvc b XY 10.02 -.8 -1.8 +2.9/DInDeMdA m MA 9.63 -3.1 -4.2 +5.8/CInDeMdC m MA 9.42 -3.2 -4.8 +5.1/DInDeMdlyAgrC m AL 9.53 -4.1 -6.3 +6.3/DInDeMdlyAgrsA m AL 9.85 -4.1 -5.6 +7.1/CInDeMdlyAgrsSvc b AL 9.82 -4.1 -5.8 +7.1/CInDeMdlyCnsC m CA 9.73 -2.1 -3.6 +3.6/EInDeMdlyCnsSvc b CA 9.86 -2.1 -3.0 +4.3/DInDeModSvc b MA 9.58 -3.1 -4.3 +5.8/CInstlSvc LB 23.92 -5.3 -2.0 +10.2/CIntlIdxA m FB 7.28 -5.0 -12.9 +3.6/CIntlIdxR6 FB 7.34 -4.9 -12.6 +4.1/BMidCpMktIdxA m MB 16.53 -6.2 -6.4 +9.3/BMidCpMktIdxIns MB 16.82 -6.2 -6.1 +9.7/AS&P500IdxA m LB 15.87 -5.0 -.1 +11.0/BS&P500IdxInsSv LB 15.97 -5.1 ... +11.2/BS&P500IdxInstl LB 16.02 -5.0 +.3 +11.5/AS&P500IdxSvc b LB 15.89 -5.0 -.1 +11.0/BSmCpIdxA m SB 12.96 -7.0 -5.6 +9.6/BSmCpIdxInstl SB 13.24 -6.9 -5.2 +10.0/B

NatixisIIOakmarkA m LB 21.98 -7.2 -9.5 +9.3/DIIOakmarkC m LB 19.01 -7.3 -10.2 +8.5/DIUSEqOppsA m LG 35.37 -4.8 -2.1 +11.9/BIUSEqOppsC m LG 24.25 -4.9 -2.8 +11.1/CIUSEqOppsY LG 41.06 -4.8 -1.8 +12.2/BIVghnNlsnSCVlA m SB 16.45 -6.5 -9.4 +5.3/E

NeedhamGrRetail b MG 34.51 -3.1 -6.3 +4.3/E

Neuberger BermanCmdStrA m BB 5.77 -3.4 -6.6 +3.0/BCorBdInstl CI 9.85 +1.1 -1.9 +1.4/DEmMktsDbtInstl EB 8.05 -.2 -7.5 +5.5/BEmMktsEqInstl EM 17.75 -.1 -17.4 +9.5/BEmMktsEqR6 EM 17.76 -.1 -17.4 +9.6/BEqIncA m LV 12.78 -1.6 -.9 +9.6/BEqIncC m LV 12.68 -1.7 -1.6 +8.7/CEqIncInstl LV 12.83 -1.6 -.5 +10.0/BFltngRtIncInstl BL 9.60 -2.2 +.9 +3.8/DFocInv LB 25.71 -5.1 -3.1 +7.8/EFocTrust b LB 25.67 -5.1 -3.3 +7.7/EGenesisAdv b SG 56.44 -6.5 -2.2 +10.0/DGenesisInstl SG 56.52 -6.4 -1.7 +10.6/CGenesisInv SG 56.53 -6.4 -1.9 +10.4/CGenesisR6 SG 56.53 -6.4 -1.6 +10.7/CGenesisTrust SG 56.54 -6.4 -1.9 +10.3/CGrtChinaEqIns CH 12.85 -1.5 -19.6 +9.9/AGuardianInstl LG 17.31 -5.7 -1.1 +11.4/CGuardianInv LG 17.27 -5.7 -1.3 +11.2/CGuardianTrust b LG 17.25 -5.7 -1.5 +11.0/CHiIncBdInstl HY 8.23 -1.2 -.3 +6.5/BHiIncBdInv HY 8.21 -1.3 -.5 +6.3/CHiIncBdR6 HY 8.23 -1.3 -.3 +6.6/BIntlEqInstl FG 11.33 -4.7 -15.4 +2.7/DIntlEqInv FG 11.30 -4.7 -15.7 +2.6/DIntlSelInstl FG 11.26 -4.1 -13.9 +3.3/CIntrnsValInstl SB 15.82 -8.2 -3.2 +9.0/BLgCpValAdv b LV 32.57 -2.4 +4.0 +15.2/ALgCpValInstl LV 32.61 -2.4 +4.5 +15.7/ALgCpValInv LV 32.60 -2.4 +4.4 +15.5/ALgCpValTrust b LV 32.59 -2.4 +4.2 +15.3/ALgShA m LO 14.07 -3.5 -4.3 +4.1/BLgShC m LO 14.05 -3.6 -4.9 +3.4/CLgShInstl LO 14.08 -3.5 -3.9 +4.5/BMdCpGrInstl MG 14.55 -5.5 -1.2 +9.6/CMdCpGrInv MG 14.52 -5.5 -1.4 +9.4/CMdCpGrTrust MG 14.51 -5.5 -1.4 +9.4/CMltCpOppsA m LB 18.44 -5.4 -1.0 +12.1/AMltCpOppsC m LB 18.40 -5.5 -1.7 +11.3/BMltCpOppsInstl LB 18.45 -5.4 -.6 +12.5/AMunImptIns MN 16.87 +1.9 +.2 +1.2/CMuniIntermBdIns MI 11.54 +1.6 +.4 +1.6/CRlEsttA m SR 13.21 +2.1 +1.8 +7.0/BRlEsttInstl SR 13.26 +2.1 +2.1 +7.4/ARlEsttTrust b SR 13.21 +2.1 +2.0 +7.2/AShrtDurBdInstl CS 7.65 +.3 +.8 +.8/DShrtDurHiIncIns HY 9.35 -.7 +.9 +4.7/ESmCpGrInv SG 38.55 -7.1 +9.9 +14.7/AStratIncA m MU 10.50 -.8 -2.6 +3.3/DStratIncC m MU 10.49 -.9 -3.2 +2.6/DStratIncInstl MU 10.49 -.8 -2.2 +3.7/CStratIncR6 MU 10.49 -.8 -2.1 +3.8/CSustEqA m LB 37.76 -4.8 -1.1 +9.2/DSustEqC m LB 37.63 -4.9 -1.8 +8.4/DSustEqInst LB 37.77 -4.8 -.8 +9.7/CSustEqInv LB 37.77 -4.8 -.9 +9.4/DSustEqR6 LB 37.77 -4.8 -.7 +9.7/CSustEqTrust b LB 37.77 -4.8 -1.1 +9.3/D

New AlternativesA f SW 54.14 -.6 -2.6 +11.5/A

New CovenantBalGr MA 99.43 -2.6 -.8 +6.2/BBalInc CA 20.77 -1.2 -.8 +4.0/DGr LG 41.06 -5.2 -1.3 +9.6/DInc CS 22.51 +1.0 -.8 +1.2/C

NicholasEqIncI LV 19.42 -3.8 +.7 +9.3/BHiIncInstl HY 8.57 -.7 -1.6 +4.3/EIII MG 27.51 -4.6 -.6 +9.8/CLtdEditionInstl SG 27.18 -5.2 +3.3 +12.2/BNicholas LG 62.15 -4.7 +3.0 +7.7/E

1919FinclSvcsA m SF 23.68 -7.9 -11.5 +9.3/AFinclSvcsC m SF 21.73 -8.0 -12.1 +8.5/BMrylndTxFrIncA m SI 15.29 +1.2 +.5 +1.2/CSclyRspnsvBalA m MA 17.05 -3.0 +1.4 +8.0/A

North CountryEqGr LG 16.80 -6.0 +1.1 +10.4/DIntermBd TW 9.78 +.9 -2.0 +.4/E

Northeast InvestorsNorthstInvTrust HY 4.31 -2.7 -4.4 +4.7/E

NorthernActvMEmergMktEq d EM 18.37 -2.2 -15.4 +9.7/BActvMIntlEq d FB 10.29 -5.2 -12.4 +4.5/BArizonaTxEx SI 10.41 +1.8 +.5 +1.9/ABdIdx CI 10.14 +1.4 -1.2 +1.3/DCAIntermTxEx MF 10.44 +1.6 +.6 +1.4/CCATxEx MC 11.29 +1.8 +.3 +1.8/DCorBd CI 9.77 +1.0 -1.9 +1.1/DEmMktsEqIdx d EM 10.94 -.7 -15.1 +9.1FI CI 9.63 +.4 -2.4 +1.4/CGlbRlEsttIdx d GR 10.17 +.8 -2.5 +6.3/AGlbTactAsstAllc IH 12.07 -2.3 -6.3 +5.6/BHYFI d HY 6.38 -2.2 -1.7 +5.4/DHYMuni HM 8.50 +1.1 -.2 +2.3/EIncEq LV 13.89 -5.6 -1.8 +10.1/AIntermTxEx MI 10.34 +1.5 +.3 +1.4/CIntlEq d FV 8.81 -6.1 -14.1 +3.3/BIntlEqIdx d FB 11.29 -4.9 -12.5 +4.1/BLgCpCor LV 18.55 -5.3 -1.4 +10.1/ALgCpVal LV 15.69 -5.6 -3.8 +8.7/CMidCpIdx MB 18.16 -6.2 -6.0 +9.8/AMltMgrGlbRlEstt d GR 10.58 -.4 +.1 +5.5/BShrtBd CS 18.40 ... +.3 +1.1/CShrtIntermTxEx MS 10.23 +.9 +1.1 +.7/DShrtIntermUSGvt GS 9.49 +.7 -.1 +.1/DSmCpCor SB 24.34 -6.3 -4.8 +9.5/BSmCpIdx SB 12.91 -6.9 -5.2 +10.0/BSmCpVal SV 21.39 -6.6 -8.6 +7.8/BStkIdx LB 31.43 -5.0 +.4 +11.6/ATxEx ML 10.37 +1.7 ... +1.8/DUSTrsIdx GI 20.88 +1.8 -.5 +.6/C

NuveenAlAmrMuniBdA m ML 11.29 +1.5 ... +2.8/AAlAmrMuniBdC2 m ML 11.29 +1.3 -.6 +2.2/BArizonaMuniBdA m SL 10.59 +1.6 ... +2.1/ACAMuniBdA m MC 10.89 +1.4 -.4 +2.2/BCAMuniBdI MC 10.90 +1.4 -.2 +2.4/BClrdMuniBdA m SL 10.50 +1.5 +.2 +2.1/ACnctMuniBdA m SL 10.30 +1.2 +.2 +1.6/CCorBdI CI 9.32 +.9 -1.6 +1.2/DCorPlusBdA m CI 10.49 +.3 -2.3 +2.6/ACorPlusBdI CI 10.47 +.4 -2.1 +2.8/ADivValA m LV 14.00 -5.0 -4.3 +10.4/ADivValI LV 14.18 -5.1 -4.1 +10.6/AGeorgiaMuniBdA m SL 10.41 +1.8 -.4 +1.0/EHYMuniBdA m HM 16.87 +1.2 +1.4 +4.9/AHYMuniBdC2 m HM 16.86 +1.1 +.9 +4.3/AHYMuniBdI HM 16.87 +1.1 +1.6 +5.1/AHiIncBdA m HY 7.11 -2.3 -2.4 +8.0/AHiIncBdI HY 7.13 -2.3 -2.3 +8.2/AIntermDrMnBdA m MI 9.07 +1.2 +.9 +2.1/AIntermDrMnBdI MI 9.09 +1.2 +1.1 +2.3/AKansasMnBdA m SL 10.50 +1.0 +1.4 +1.9/BKentuckyMnBdA m SL 10.54 +1.6 +.1 +1.5/CLgCpSelI LB 28.16 -5.7 -2.4 +12.5/ALgCpValA m LV 24.50 -8.3 -5.6 +10.0/BLgCpValI LV 24.65 -8.3 -5.4 +10.3/ALouisianaMnBdA m SL 10.93 +1.3 +.8 +1.8/BLtdTrmMnBdA m MS 10.89 +.9 +1.4 +1.2/ALtdTrmMnBdC2 m MS 10.86 +.8 +1.0 +.8/CLtdTrmMnBdI MS 10.85 +.9 +1.6 +1.4/AMAMnBdA m MT 9.84 +1.4 -.7 +1.7/AMAMnBdI MT 9.84 +1.5 -.6 +1.9/AMNIntermMnBdA m SM 10.16 +1.3 +.1 +1.6/BMNIntermMnBdI SM 10.11 +1.4 +.3 +1.8/BMNMnBdA m SM 11.40 +1.6 -.3 +1.9/AMNMnBdI SM 11.39 +1.6 -.1 +2.1/AMichiganMnBdA m SL 11.26 +1.7 ... +1.8/BMichiganMnBdI SL 11.25 +1.7 +.3 +2.0/AMidCpGrOppsA m MG 34.98 -6.5 -4.9 +6.7/EMidCpGrOppsI MG 42.31 -6.5 -4.7 +7.0/EMidCpValA m MV 37.78 -5.9 -7.6 +9.1/AMidCpValI MV 37.95 -5.9 -7.4 +9.4/AMissouriMnBdA m SL 11.06 +1.5 +.6 +2.3/AMrylndMnBdA m SL 10.45 +1.3 ... +2.0/AMrylndMnBdI SL 10.46 +1.4 +.3 +2.3/ANAMnBdA m SL 10.58 +1.8 -.7 +1.4/CNAMnBdI SL 10.62 +1.7 -.5 +1.6/BNWQIntlValI FV 21.71 -7.7 -17.3 +1.4/DNWQMltCpValA m MV 28.41 -7.3 -8.5 +7.7/BNWQSmCpValA m SB 44.93 -8.9 -14.4 +5.7/ENWQSmCpValI SB 46.22 -8.9 -14.2 +6.0/DNYMnBdA m MY 10.68 +1.3 -.3 +2.0/BNYMnBdI MY 10.69 +1.3 -.1 +2.2/ANewJerseyMnBdA m MJ 11.06 +1.8 +.2 +2.6/BNewJerseyMnBdI MJ 11.10 +1.8 +.4 +2.8/ANewMexicoMnBdA m SL 10.15 +1.3 +.4 +1.8/BOhioMnBdA m MO 11.21 +1.4 +.4 +1.8/BOhioMnBdI MO 11.17 +1.4 +.7 +2.1/AOrgIntermMnBdI SI 10.07 +1.6 +.3 +1.4/BPEMnBdA m MP 10.65 +1.6 +.3 +1.9/BPEMnBdI MP 10.63 +1.5 +.5 +2.2/ARlEsttSecA m SR 19.92 +1.3 +1.9 +5.9/CRlEsttSecI SR 20.26 +1.4 +2.1 +6.1/CShrtTrmBdA m CS 9.73 +.4 +.9 +1.3/CShrtTrmBdI CS 9.74 +.3 +1.1 +1.6/BShrtTrmMnBdI MS 9.99 +.6 +1.1 +.9/CSmCpGrOppsI SG 26.23 -8.5 +.5 +9.9/DSmCpSelA m SB 8.68 -9.9 -5.7 +8.0/CSmCpValA m SV 21.55 -8.3 -16.2 +5.4/DSmCpValI SV 22.34 -8.2 -16.0 +5.6/DStrBalAllcA m MA 9.79 -3.0 -7.6 +2.8StrCnsrvAllcA m CA 10.82 -1.8 -6.7 +1.7StrGrAllcA m MA 11.82 -4.1 -8.4 +4.3StrIncI MU 9.94 -.8 -2.9 +3.7/CTNMnBdA m SL 11.45 +1.3 ... +1.6/BVirginiaMnBdA m SL 10.84 +1.4 -.3 +1.9/AVirginiaMnBdI SL 10.82 +1.4 ... +2.1/AWscnMnBdA m SL 10.43 +1.3 +1.3 +1.9/A

Oak AssociatesLiveOakHlthSci SH 19.97 -5.0 +2.8 +6.0/CPinOakEq LB 64.13 -5.6 -2.6 +10.6/BRedOakTechSel ST 26.13 -3.9 +6.4 +20.5/AWhiteOakSelGr LB 88.70 -3.4 +3.4 +12.3/A

Oak RidgeSmCpGrA m SG 12.96 -8.1 -.9 +6.7/E

OakmarkEqAndIncInv MA 30.31 -4.1 -5.8 +6.3/BGlbInv WS 27.88 -7.5 -15.8 +4.2/EGlbSelInv WS 15.52 -8.2 -19.6 +2.8/EIntlInv FB 22.12 -7.1 -22.6 +3.0/CIntlSmCpInv d FQ 13.86 -8.3 -21.9 +1.8/DInv LB 76.65 -7.2 -9.1 +9.6/CSelInv LB 37.18 -8.5 -22.2 +2.1/E

OberweisChinaOpps m CH 12.28 -1.9 -23.0 +4.2/EIntlOpps m FR 19.91 -9.3 -21.9 +2.2/DIntlOppsInstl d FR 10.08 -9.0 -21.1 +2.6/DMicroCp m SG 23.53 -8.8 -6.3 +14.5/A

Old WestburyAllCpCor LB 15.92 -4.6 +.1 +9.6/CFI CI 10.80 +1.1 -.3 +.5/EGlbSmMdCpStrat SW 15.34 -5.4 -8.5 +6.2/CLgCpStrats x WS 13.12 -3.5 -5.2 +6.3/DMnBd MI 11.75 +1.4 +.4 +.7/EStratOpps IH 7.41 -3.9 -5.2 +4.4/D

OlsteinAllCpValAdv LV 21.57 -5.3 -5.6 +7.4/EAllCpValC m LV 16.90 -5.4 -6.5 +6.3/E

OppenheimerActvAllcA m AL 13.54 -4.0 -7.2 +4.8ActvAllcC m AL 13.16 -4.0 -7.8 +4.1ActvAllcR b AL 13.44 -4.0 -7.4 +4.6CnsrvInvA m CA 9.22 -1.3 -3.0 +3.4CnsrvInvC m CA 9.05 -1.3 -3.8 +2.6CnsrvInvR b CA 9.18 -1.3 -3.3 +3.2CptlAprcA m LG 57.84 -5.3 -.9 +6.8CptlAprcC m LG 43.41 -5.3 -1.6 +6.0CptlAprcR b LG 54.44 -5.3 -1.1 +6.5CptlAprcY LG 62.63 -5.3 -.7 +7.0CptlIncA m CA 9.76 -2.2 -2.0 +3.9CptlIncC m CA 9.44 -2.3 -2.7 +3.1CptlIncR b CA 9.62 -2.2 -2.3 +3.6DevMktsA m EM 38.27 -.2 -12.5 +8.0DevMktsC m EM 35.64 -.3 -13.2 +7.2DevMktsR b EM 36.80 -.3 -12.8 +7.7DevMktsY EM 37.69 -.2 -12.3 +8.3DiscvA m SG 66.47 -7.9 +1.6 +10.3DiscvC m SG 44.15 -8.0 +.8 +9.5DiscvMCGrA m MG 17.67 -5.6 -2.4 +8.8/CDiscvMCGrC m MG 14.17 -5.6 -3.1 +8.0/DDiscvMCGrR b MG 16.39 -5.6 -2.6 +8.5/DDiscvR b SG 60.58 -8.0 +1.3 +10.1DiscvY SG 76.55 -7.9 +1.8 +10.6DivOppA m LV 22.12 -4.3 -4.2 +8.3/CDivOppC m LV 21.34 -4.4 -4.9 +7.5/DEqIncA m LV 27.72 -5.2 -5.8 +6.4EqIncC m LV 21.46 -5.2 -6.5 +5.5EqIncR b LV 26.46 -5.2 -6.0 +6.1EqInvA m WS 16.52 -5.0 -10.5 +4.9EqInvC m WS 15.99 -5.1 -11.1 +4.1EqInvR b WS 16.47 -5.0 -10.7 +4.6FdmtlAltsA m AM 26.75 -2.1 -.1 +.7FdmtlAltsC m AM 23.56 -2.2 -.8 ...GlbA m WS 76.07 -5.9 -11.1 +6.8GlbAllcA m IH 18.16 -2.3 -8.0 +3.3GlbAllcC m IH 17.27 -2.3 -8.6 +2.6GlbAllcY IH 18.17 -2.3 -7.8 +3.6GlbC m WS 69.25 -5.9 -11.7 +6.0GlbOppsA m SW 53.64 -7.1 -13.4 +14.2GlbOppsC m SW 46.44 -7.1 -14.0 +13.3GlbOppsR b SW 51.29 -7.1 -13.6 +13.9GlbOppsY SW 54.46 -7.1 -13.2 +14.5GlbR b WS 75.73 -5.9 -11.3 +6.6GlbStrIncA m MU 3.61 -.9 -4.2 +2.5GlbStrIncC m MU 3.60 -1.0 -5.2 +1.7GlbStrIncR b MU 3.61 -.9 -4.7 +2.2GlbStrIncY MU 3.61 -.9 -4.0 +2.7GlbY WS 76.07 -5.9 -10.9 +7.1GoldSpecMnralA m SP 13.57 +.7 -17.9 +12.6GoldSpecMnralC m SP 12.36 +.7 -18.4 +11.7GoldSpecMnralR b SP 12.92 +.8 -18.0 +12.3IntlBdA m IB 5.31 -.3 -6.9 +2.9IntlBdC m IB 5.29 -.4 -7.4 +2.1IntlBdR b IB 5.29 -.5 -7.1 +2.5IntlBdY IB 5.31 -.3 -6.6 +3.1IntlDiversA m FG 15.85 -4.4 -13.6 +4.8IntlDiversC m FG 15.31 -4.4 -14.2 +4.0IntlDiversR b FG 15.63 -4.4 -13.8 +4.5IntlEqA m FB 18.81 -3.7 -16.0 +3.8IntlGrA m FG 35.58 -5.5 -19.0 +.6/EIntlGrC m FG 33.55 -5.5 -19.5 -.2/EIntlGrR b FG 34.85 -5.5 -19.1 +.3/EIntlGrY FG 35.43 -5.5 -18.8 +.8/EIntlSmMidCoA x FR 41.89 -7.7 -6.5 +9.3/AIntlSmMidCoC x FR 38.17 -7.7 -7.2 +8.5/AIntlSmMidCoR x FR 39.81 -7.7 -6.7 +9.1/AIntlSmMidCoY FR 46.07 -7.6 -6.2 +9.2LtdTrmBdA m CS 4.43 -.2 +.5 +1.5/B

LtdTrmBdC m CS 4.42 -.3 -.2 +.6/DLtdTrmBdY CS 4.44 -.2 +.6 +1.7/BLtdTrmGvtA m GS 4.32 +.4 +.6 +.6LtdTrmGvtC m GS 4.31 +.6 -.1 -.1LtdTrmGvtY GS 4.33 +.7 +.9 +.9MainStrtAllCpA m LB 16.99 -5.6 -5.3 +6.4MainStrtAllCpC m LB 15.43 -5.6 -6.0 +5.6MainStrtAllCpR b LB 16.46 -5.6 -5.6 +6.1MainStrtAllCpY LB 17.41 -5.5 -5.1 +6.6MidCpValA m MV 45.73 -7.5 -12.3 +6.5/DMidCpValC m MV 36.75 -7.5 -12.9 +5.7/DMidCpValR b MV 43.56 -7.5 -12.5 +6.2/DMidCpValY MV 47.06 -7.5 -12.1 +6.7/CMnStrA m LB 41.96 -4.9 -2.5 +8.9/DMnStrC m LB 39.45 -4.9 -3.1 +8.0/EMnStrMidCpA m MB 22.13 -5.5 -6.2 +6.8MnStrMidCpC m MB 17.65 -5.5 -6.8 +6.0MnStrMidCpR b MB 20.80 -5.5 -6.4 +6.5MnStrMidCpY MB 24.14 -5.5 -6.0 +7.1MnStrR b LB 41.10 -4.9 -2.7 +8.6/DMnStrY LB 41.50 -4.9 -2.3 +9.1/DModInvA m MA 11.62 -3.0 -5.1 +4.5ModInvC m MA 11.32 -3.0 -5.7 +3.7ModInvR b MA 11.53 -2.9 -5.3 +4.2RisingDivsA m LB 17.45 -5.6 -2.0 +6.0RisingDivsC m LB 14.53 -5.7 -2.7 +5.2RisingDivsR b LB 17.32 -5.6 -2.2 +5.7RisingDivsY LB 18.13 -5.6 -1.8 +6.3RlEsttA m SR 24.91 +1.3 +1.8 +5.3RlEsttC m SR 24.16 +1.2 +1.0 +4.5RlEsttR b SR 24.76 +1.2 +1.5 +5.0RlEsttY SR 25.20 +1.2 +2.0 +5.6SrFltngRtA m BL 7.86 -2.2 +.8 +5.5/ASrFltngRtC m BL 7.87 -2.2 +.1 +4.7/CTotalReturnBdA m CI 6.54 +.7 -1.6 +1.7TotalReturnBdC m CI 6.55 +.8 -2.4 +.9TotalReturnBdR b CI 6.54 +.9 -1.9 +1.4TotalReturnBdY CI 6.50 +.8 -1.4 +1.9ValA m LV 30.34 -6.3 -7.1 +7.1/EValC m LV 28.77 -6.3 -7.8 +6.3/EValY LV 31.11 -6.3 -6.9 +7.4/E

Oppenheimer RochesteAMTFreeMnsA m HM 7.05 +1.0 +7.5 +5.5AMTFreeMnsC m HM 6.99 +.9 +6.7 +4.7AMTFreeNYMnsA m MY 11.15 +.9 +6.2 +4.0/AAMTFreeNYMnsC m MY 11.16 +.9 +5.4 +3.2/ACAMnA m MC 8.42 +1.0 +6.4 +4.9/ACAMnC m MC 8.38 +.8 +5.7 +4.1/AHYMnA m HM 7.28 +.7 +9.1 +7.0/AHYMnC m HM 7.25 +.7 +8.4 +6.3/ALtdTrmCAMnA m SS 3.18 +1.1 +6.8 +2.7/ALtdTrmCAMnC m SS 3.16 +.8 +6.1 +1.8/ALtdTrmNYMnA m SS 2.95 +.7 +9.9 +2.6/ALtdTrmNYMnC m SS 2.94 +1.0 +9.6 +1.8/AMnsA m MY 15.35 +.8 +8.9 +6.4MnsC m MY 15.31 +.8 +8.2 +5.6MnsY MY 15.35 +.8 +9.1 +6.6NewJerseyMnA m MJ 9.26 +.6 +14.0 +3.4/ANewJerseyMnC m MJ 9.27 +.6 +13.3 +2.7/BPennsylvaniaMnA m MP 10.44 +.9 +11.1 +4.7PennsylvaniaMnC m MP 10.41 +.9 +10.3 +4.0ShrtDurHYMuniA m HM 4.42 +.5 +12.9 +3.0/CShrtDurHYMuniC m HM 4.39 +.4 +12.0 +2.2/E

Oppenheimer SteelPatMLPAlphaA m LP 6.58 -6.8 -11.1 +2.8/EMLPAlphaC m LP 6.16 -7.0 -11.8 +2.1/EMLPAlphaPlusA m LP 5.10 -9.3 -16.3 +3.3/DMLPAlphaPlusC m LP 4.79 -9.3 -16.7 +2.6/EMLPAlphaPlusY LP 5.23 -9.4 -16.1 +3.5/DMLPAlphaY LP 6.78 -6.9 -11.0 +3.0/EMLPIncA m LP 5.30 -8.0 -7.5 +5.0/DMLPIncCs m LP 4.91 -8.0 -8.2 +4.2/DMLPIncY LP 5.47 -8.1 -7.3 +5.3/CMLPSel40A m LP 7.28 -5.1 -5.9 +3.3/EMLPSel40C m LP 6.84 -5.1 -6.6 +2.5/EMLPSel40I LP 7.56 -5.0 -5.7 +3.7/DMLPSel40Y LP 7.53 -4.9 -5.7 +3.6/D

OptimumFxdIncC m CI 9.23 +.8 -2.4 +.8/EFxdIncInstl CI 9.30 +.9 -1.5 +1.8/CIntlInstl FB 12.68 -5.4 -12.8 +6.9/ALgCpGrC m LG 14.75 -3.6 +3.3 +11.3/CLgCpGrInstl LG 18.75 -3.5 +4.3 +12.4/BLgCpValC m LV 15.24 -4.8 -5.6 +6.6/ELgCpValInstl LV 15.58 -4.7 -4.7 +7.7/DSmMidCpGrIns SG 16.22 -7.3 +1.9 +10.9/CSmMidCpValIns SV 13.11 -7.2 -11.5 +4.6/E

OsterweisOsterweis LB 19.17 -3.3 -2.9 +6.2/EStrInc HY 11.02 -1.1 +.2 +5.7/D

PGIM InvestmentsBalancedA m MA 15.24 -3.2 -2.9 +6.3/BBalancedZ MA 15.36 -3.2 -2.6 +6.7/BCAMuniIncA m MC 10.33 +1.2 +.1 +1.7/DCoreBondZ CI 9.56 +1.2 -1.4 +1.8/CGlbRlEstA m GR 23.71 +.6 -.6 +4.5/DGlbRlEstC m GR 23.17 +.5 -1.0 +3.9/DGlbRlEstZ GR 23.83 +.6 -.1 +4.9/CGlbTtlRetA m IB 6.40 +1.1 -3.6 +3.6/AGovrnIncA m GI 9.25 +1.6 -.9 +.7/BGovrnIncZ GI 9.23 +1.6 -.6 +1.0/AHighYieldA m HY 5.24 -1.2 +.4 +7.5/AHighYieldB m HY 5.23 -1.2 -.1 +7.0/BHighYieldC m HY 5.23 -1.2 -.3 +6.7/BHighYieldZ HY 5.25 -1.2 +.6 +7.8/AJen20/20FocA m LG 14.50 -5.1 -.7 +9.7/DJen20/20FocC m LG 10.17 -5.2 -1.4 +9.0/EJen20/20FocZ LG 16.12 -5.1 -.4 +10.1/DJenEqIncC m LB 14.46 -4.7 -3.8 +6.5/EJenEqOppA m LB 17.85 -6.3 -8.2 +8.0/EJenFinSerA m SF 12.74 -10.0 -11.2 +4.8/DJenHealSciA m SH 47.04 -5.4 +5.0 +7.0/BJenHealSciC m SH 35.78 -5.4 +4.3 +6.2/CJenHealSciZ SH 51.85 -5.3 +5.3 +7.3/BJenMidCapGrA x MG 23.68 -5.2 -3.9 +7.4/DJenMidCapGrC x MG 16.03 -5.2 -4.5 +6.7/EJenMidCapGrZ x MG 26.44 -5.1 -3.7 +7.7/DJenNatResA m SN 29.55 -10.3 -23.0 +2.1/DJenSmlComA m SG 22.82 -6.2 -8.5 +7.6/EJenSmlComC m SG 12.54 -6.3 -9.1 +6.8/EJenSmlComZ SG 24.62 -6.2 -8.2 +7.9/EJenUtlA m SU 14.80 +2.6 +6.8 +13.7/BJenUtlC m SU 14.72 +2.6 +6.0 +12.9/CJenUtlZ SU 14.82 +2.7 +7.0 +14.1/BJenniFocGrA x LG 13.42 -3.1 +6.7 +12.4/BJenniFocGrC x LG 10.68 -3.1 +6.0 +11.6/CJennisonBldA m LG 20.18 -5.7 -3.2 +8.2/EJennisonDivGrA m LG 12.82 -4.5 +3.7 +11.6/CJennisonDivGrC m LG 10.66 -4.6 +3.0 +10.8/CJennisonGrA x LG 35.36 -9.1 -1.7 +10.3/DJennisonGrC x LG 27.93 -10.3 -3.6 +9.0/EJennisonGrZ x LG 38.28 -8.8 -1.1 +10.7/DJennisonValA m LV 19.06 -5.9 -6.1 +7.1/EMuniHiIncA m HM 10.01 +1.1 +.8 +3.1/CMuniHiIncC m HM 10.01 +1.1 +.1 +2.3/ENationalMuniA m MI 14.43 +1.4 +.2 +1.7/BQMADefEqA m LB 14.47 -4.9 -2.2 +8.0/EQMAIntlEqA m FV 6.66 -5.4 -16.4 +4.0/BQMALrgCaCoEqA m LB 16.20 -5.5 -2.5 +10.6/BQMAMidCapValC m MV 16.34 -8.2 -15.1 +4.7/EQMASmCpValZ SV 17.56 -7.5 -13.1 +7.6/BQMAStockIdxI LB 52.24 -5.0 +.3 +11.5/AQMAStockIdxZ LB 52.22 -5.0 +.3 +11.4/AShTerCorBdA m CS 10.66 ... -.3 +1.2/CTtlRetBdA m CI 13.96 +1.1 -1.8 +2.8/ATtlRetBdC m CI 13.94 +1.0 -2.5 +2.0/BTtlRetBdZ CI 13.91 +1.1 -1.6 +3.0/A

PIA Mutual FundsShrtTrmSecAdv UB 9.96 -.1 +1.0 +1.1/D

PIMCOAlAstA m TV 11.31 -.7 -5.1 +6.7AlAstAdmin b TV 11.33 -.6 -4.9 +6.9AlAstAllAthA m TV 8.18 -.5 -7.0 +5.7/BAlAstAllAthC m TV 8.16 -.6 -7.6 +4.9/CAlAstAllAthI2 TV 8.19 -.6 -6.8 +6.1/BAlAstAllAthIns TV 8.18 -.5 -6.6 +6.2/BAlAstC m TV 11.24 -.7 -5.8 +5.9AlAstI2 TV 11.33 -.6 -4.8 +7.1AlAstInstl TV 11.31 -.6 -4.7 +7.2AlAstR b TV 11.24 -.7 -5.3 +6.4CAIntermMnBdA m MF 9.60 +1.2 +.2 +1.2/CCAIntermMnBdIns MF 9.60 +1.3 +.5 +1.6/BCAShrtDrMnIncIn SS 9.81 +.4 +1.1 +.9/CCmdPlsStrA m BB 5.22 -7.3 -7.4 +5.8CmdPlsStrI2 BB 5.28 -7.2 -7.1 +6.2CmdPlsStrIs BB 5.31 -7.2 -7.0 +6.3CmdtyRlRtStrA m BB 5.87 -1.5 -8.2 +2.3/CCmdtyRlRtStrAdm b BB 5.91 -1.5 -7.9 +2.6/BCmdtyRlRtStrC m BB 5.56 -1.6 -8.8 +1.7/DCmdtyRlRtStrI2 BB 6.01 -1.5 -7.8 +2.8/BCmdtyRlRtStrIns BB 6.03 -1.5 -7.7 +2.8/BCreditOppsBdI XS 9.85 -.8 -.5 +4.8/BCreditOppsBdI-2 XS 9.81 -.9 -.6 +4.7/BDivandIncA m IH 10.86 -4.6 -7.3 +6.2/ADivandIncC m IH 10.80 -4.6 -7.9 +5.4/BDiversIncA m MU 10.41 -.6 -1.3 +5.6/ADiversIncC m MU 10.41 -.6 -2.0 +4.8/BDiversIncI2 MU 10.41 -.6 -1.1 +5.9/ADiversIncInstl MU 10.41 -.6 -1.0 +6.0/ADynamicBdA m NT 10.66 -.6 +1.3 +4.3/BDynamicBdC m NT 10.66 -.6 +.6 +3.5/CDynamicBdI NT 10.66 -.5 +1.7 +4.7/ADynamicBdI-2 NT 10.66 -.5 +1.6 +4.6/BEMBdA m EB 9.71 -.2 -5.1 +6.1/AEMBdI2 EB 9.71 -.1 -4.9 +6.3/AEMBdInstl EB 9.71 -.1 -4.8 +6.4/AEMCcy&S/TInmtI CR 8.58 +.2 -5.7 +4.3/AEMCorpBdInstl EB 10.16 -.4 -1.1 +6.7/AEMFullSpcBdIns EB 6.96 +.2 -6.3 +5.9/AEmergLclBdA m XP 6.48 +.5 -9.3 +5.1/CEmergLclBdI2 XP 6.48 +.5 -9.1 +5.5/BEmergLclBdInstl XP 6.48 +.5 -9.0 +5.6/AEqSLSA m LO 11.66 -1.2 +1.0 +3.8/BEqSLSC m LO 11.13 -1.2 +.3 +3.0/CEqSLSI2 LO 11.85 -1.1 +1.3 +4.1/BEqSLSInstl LO 11.94 -1.1 +1.4 +4.2/BExtendedDrInstl GL 7.29 +7.0 -6.6 +2.2GNMA&GovtSecA m GI 10.74 +2.0 -.3 +.9GNMA&GovtSecC m GI 10.74 +2.0 -1.0 +.2GNMA&GovtSecI GI 10.74 +2.0 +.1 +1.3GNMA&GovtSecI-2 GI 10.74 +2.0 ... +1.2GlBdOppsUSDHA m IB 9.98 -.7 -1.1 +2.7GlBdOppsUSDHI IB 9.98 -.7 -.8 +3.1GlBdOppsUSDHI-2 IB 9.98 -.7 -.9 +3.0GlBdOppsUnhAdm b IB 8.99 -.9 -4.3 +2.6GlBdOppsUnhI IB 8.99 -.9 -4.1 +2.8GlbAdvtStrBdIns IB 10.47 -.2 -1.1 +4.2GlbMltAsstA m IH 11.83 -2.4 -4.5 +4.3GlbMltAsstC m IH 11.49 -2.5 -5.2 +3.5GlbMltAsstI2 IH 11.93 -2.4 -4.3 +4.6GlbMltAsstInstl IH 11.95 -2.4 -4.1 +4.8HYA m HY 8.46 -1.1 -1.0 +6.1/CHYAdmin b HY 8.46 -1.1 -.9 +6.2/CHYC m HY 8.46 -1.2 -1.7 +5.3/DHYI2 HY 8.46 -1.1 -.8 +6.3/CHYInstl HY 8.46 -1.1 -.7 +6.4/BHYMnBdA m HM 8.90 +.7 +1.5 +4.4/A








HYMnBdC m HM 8.90 +.6 +.8 +3.6/BHYMnBdI2 HM 8.90 +.7 +1.7 +4.6/AHYMnBdInstl HM 8.90 +.7 +1.8 +4.7/AHYSpectrumA m HY 9.39 -1.7 -1.1 +7.0/BHYSpectrumI2 HY 9.39 -1.7 -.9 +7.3/AHYSpectrumInstl HY 9.39 -1.7 -.8 +7.4/AIBdUSDHA m IB 10.74 +.1 +1.9 +3.7/AIBdUSDHC m IB 10.74 +.1 +1.2 +3.0/BIBdUSDHI IB 10.74 +.2 +2.3 +4.1/AIBdUSDHI-2 IB 10.74 +.1 +2.2 +4.0/AIBdUnhA m IB 9.50 -.2 -4.2 +2.7IBdUnhAdm b IB 9.50 -.2 -4.0 +2.9IBdUnhI IB 9.50 -.2 -3.8 +3.1IBdUnhI-2 IB 9.50 -.2 -3.9 +3.0IncA m MU 11.78 +.3 -.3 +5.2IncAdmin b MU 11.78 +.3 -.2 +5.3IncC m MU 11.78 +.2 -1.0 +4.4IncI2 MU 11.78 +.3 ... +5.5IncInstl MU 11.78 +.3 +.1 +5.6IncR b MU 11.78 +.3 -.5 +4.9InflRspMlAstIns XY 8.19 ... -2.8 +5.2InvtGrdCdtBdA m TW 9.89 +.2 -3.0 +3.4InvtGrdCdtBdAdm b TW 9.89 +.2 -2.9 +3.6InvtGrdCdtBdC m TW 9.89 +.1 -3.7 +2.7InvtGrdCdtBdI TW 9.89 +.2 -2.6 +3.8InvtGrdCdtBdI-2 TW 9.89 +.2 -2.7 +3.7L/TCreditBdI CL 11.01 +.8 -6.7 +5.5L/TCreditBdI-2 CL 11.01 +.8 -6.8 +5.3L/TRealRetI IP 7.80 +2.2 -6.2 +3.0LngDrTtlRetIns CL 10.06 +2.0 -5.2 +4.3LngTrmUSGvtA m GL 5.85 +4.7 -4.5 +1.3LngTrmUSGvtI2 GL 5.85 +4.7 -4.2 +1.6LngTrmUSGvtIns GL 5.85 +4.7 -4.1 +1.7LowDrA m CS 9.70 +.2 ... +1.0/CLowDrAdmin b CS 9.70 +.2 +.1 +1.1/CLowDrC m CS 9.70 +.2 -.3 +.7/DLowDrI2 CS 9.70 +.3 +.2 +1.3/CLowDrIIInstl CS 9.59 +.4 +.3 +1.4/CLowDrInstl CS 9.70 +.3 +.3 +1.4/CLowDrR b CS 9.70 +.2 -.2 +.8/DLowDurESGIns CS 9.38 +.1 ... +1.1/CLowDurIncA m CS 8.43 -.3 +1.0 +5.8/ALowDurIncC m CS 8.43 -.4 +.7 +5.5/ALowDurIncI2 CS 8.43 -.3 +1.3 +6.1/ALowDurIncInstl CS 8.43 -.3 +1.4 +6.2/AMnBdA m ML 9.63 +1.0 +.6 +2.7/AMnBdC m ML 9.63 +1.0 +.1 +2.2/BMnBdI2 ML 9.63 +1.0 +.8 +2.9/AMnBdInstl ML 9.63 +1.0 +.9 +3.0/AModDrInstl CI 9.95 +.5 -.1 +1.8MortgOpps&BdI NT 10.92 ... +1.6 +4.0MrtgBckdScIns CI 10.28 +1.6 +.6 +2.5NYMnBdA m MN 11.00 +1.1 +.3 +2.1/ANYMnBdInstl MN 11.00 +1.1 +.6 +2.4/ARAEFdmAdPLUSIns NE 9.94 -2.4 -1.5 +1.8RAEPLUSA m LV 6.94 -7.2 -3.1 +11.0RAEPLUSC m LV 6.40 -7.4 -3.8 +10.1RAEPLUSEMGI EM 9.37 -2.4 -13.9 +15.2RAEPLUSI LV 7.30 -7.2 -2.8 +11.3RAEPLUSI-2 LV 7.25 -7.3 -2.9 +11.2RAEPLUSII FV 7.51 -7.2 -15.0 +6.7RAEPLUSSmallI SV 10.86 -7.6 -5.8 +11.5RlEstRlRtStrA m SR 7.65 +1.1 +1.2 +6.1RlEstRlRtStrIns SR 8.49 +1.2 +1.6 +6.5RlRetA m IP 10.56 +.7 -2.5 +1.7RlRetAdmin b IP 10.56 +.7 -2.3 +1.9RlRetC m IP 10.56 +.6 -2.9 +1.2RlRetI2 IP 10.56 +.7 -2.2 +2.0RlRetInstl IP 10.56 +.7 -2.1 +2.1RlRetR b IP 10.56 +.7 -2.7 +1.5ShrtAsstInvmIns UB 10.02 -.1 +1.9 +1.9/AShrtDrMnIncA m MS 8.34 +.5 +.8 +.7/CShrtDrMnIncIns MS 8.34 +.5 +1.2 +1.1/AShrtTrmA m UB 9.82 -.5 +1.4 +2.1/AShrtTrmAdm b UB 9.82 -.5 +1.4 +2.1/AShrtTrmC m UB 9.82 -.5 +1.1 +1.8/AShrtTrmI2 UB 9.82 -.5 +1.5 +2.2/AShrtTrmIns UB 9.82 -.5 +1.6 +2.3/AShrtTrmR b UB 9.82 -.5 +1.2 +1.8/ASrFltngRtA m BL 9.64 -1.9 +.9 +3.8/DSrFltngRtC m BL 9.64 -2.0 +.2 +3.1/ESrFltngRtI2 d BL 9.64 -1.9 +1.1 +4.0/DSrFltngRtIns d BL 9.64 -1.9 +1.2 +4.1/DStkPlsShrtA m BM 8.14 +4.0 +.1 -7.5StkPlsShrtI2 BM 8.40 +4.0 +.2 -7.3StkPlsShrtIns BM 8.42 +4.1 +.5 -7.1StksPLUSA m LB 10.36 -5.6 -1.0 +10.4StksPLUSAbRtA m LB 10.36 -6.0 -1.1 +12.5/AStksPLUSAbRtC m LB 9.42 -6.0 -1.8 +11.6/AStksPLUSAbRtI2 LB 10.42 -6.0 -.8 +12.8/AStksPLUSAbRtIns LB 10.55 -5.9 -.7 +12.9/AStksPLUSC m LB 9.83 -5.6 -1.6 +9.9StksPLUSIUHdIns FB 5.78 -7.0 -14.4 +4.3StksPLUSIUSDHA m FB 7.30 -6.2 -8.4 +6.1StksPLUSIUSDHC m FB 6.71 -6.3 -9.0 +5.3StksPLUSIUSDHI2 FB 7.61 -6.3 -8.2 +6.4StksPLUSIUSDHIn FB 7.68 -6.2 -8.1 +6.5StksPLUSIns LB 11.17 -5.5 -.6 +10.9StksPLUSLngDrIn XM 6.63 -2.8 -6.3 +14.0StksPLUSSmA m SB 9.54 -7.6 -6.3 +10.5StksPLUSSmC m SB 8.79 -7.6 -6.9 +9.7StksPLUSSmI2 SB 9.69 -7.5 -5.9 +10.9StksPLUSSmIns SB 9.76 -7.6 -5.9 +11.0StrategicBdI NT 10.58 -.1 +3.3 +5.6/AStrategicBdI-2 NT 10.58 -.1 +3.2 +5.5/ATotRetESGAdm b CI 8.78 +.8 -1.7 +1.5TotRetESGI2 CI 8.78 +.8 -1.6 +1.7TotRetESGIns CI 8.78 +.8 -1.5 +1.8TtlRetA m CI 9.91 +1.0 -1.3 +1.7/CTtlRetAdm b CI 9.91 +1.0 -1.3 +1.8/CTtlRetC m CI 9.91 +.9 -2.1 +.9/ETtlRetI2 CI 9.91 +1.0 -1.1 +1.9/BTtlRetIIIns CI 9.36 +1.4 -.7 +2.4TtlRetIVIns CI 10.08 +1.0 -1.5 +1.9TtlRetIns CI 9.91 +1.0 -1.0 +2.0/BTtlRetR b CI 9.91 +1.0 -1.6 +1.4/D

PNCCorFI b CI 16.43 +.8 -2.0 +1.3/DDiversEq b LB 25.25 -5.1 -7.6 +6.4/EIntermBdI CI 10.54 +.5 -.9 +.9IntermTxExBdI MI 9.30 +1.6 +.2 +1.4/CIntlEqA m FG 21.39 -5.1 -11.7 +6.3/AIntlEqIns FG 21.62 -5.1 -11.5 +6.6/AMltFctrLgCpGrI LG 37.46 -5.2 -1.4 +9.8/DMltFctrLgCpValI LV 22.76 -6.1 -10.3 +3.7/ESmCpI SG 21.65 -7.9 -9.6 +3.1/ETtlRetAdvtgIns CI 10.31 +.8 -1.8 +1.7/CTxExLtdMatBdIns MS 10.20 +.9 +.7 +.7/CUltraShrtBdI UB 9.87 +.2 +1.4 +1.0/D

PRIMECAP OdysseyAgrsGr MG 43.67 -4.6 -1.5 +15.1/AGr LG 37.48 -5.3 +.6 +14.0/AStk LB 31.02 -5.2 -2.8 +11.9/A

Pacific CapitalTxFrSecY MI 10.01 +1.6 +.7 +1.5/CTxFrShrtIntrScY MS 9.99 +.9 +.8 +.7/D

Pacific FundsOptmzAgrsGrA m XM 13.32 -4.8 -5.8 +6.7OptmzAgrsGrC m XM 12.82 -4.8 -6.5 +6.0OptmzCnsrA m XY 9.96 -1.0 -3.7 +2.9OptmzCnsrC m XY 9.67 -1.0 -4.3 +2.1OptmzGrA m AL 12.01 -4.1 -5.9 +5.7OptmzGrB m AL 11.71 -4.2 -6.5 +4.9OptmzGrC m AL 11.67 -4.2 -6.5 +5.0OptmzModA m MA 11.43 -3.2 -5.3 +4.8OptmzModB m MA 11.18 -3.2 -5.9 +4.0OptmzModC m MA 11.15 -3.3 -5.9 +4.0OptmzModCnsrA m CA 10.30 -2.0 -4.7 +3.7OptmzModCnsrC m CA 10.00 -2.1 -5.4 +2.9

ParadigmVal d SB 50.01 -6.0 +2.1 +11.7/A

ParametricEmMktsInstl EM 13.57 -1.5 -14.0 +8.2/CEmMktsInv b EM 13.49 -1.6 -14.2 +7.9/CTxMgEMktIs EM 45.23 -1.6 -13.5 +8.3/C

ParnassusCorEqInv LB 40.81 -3.7 +4.2 +10.6/BFI CI 15.86 +.8 -1.7 +1.1/DParnassus LB 43.54 -4.3 -4.3 +8.4/D

PaxBalIndvInv b MA 21.76 -2.6 -2.3 +5.7/DESGBtQlIndvInv b LB 19.59 -4.4 +.2 +9.6/CHYBdIndvInv b HY 6.38 -1.4 -1.4 +6.1/C

PaydenCAMnInc MF 10.10 +1.5 +.3 +2.0CorBdInv CI 10.23 +.6 -1.7 +2.3EmMktsBdInv EB 12.56 -.9 -7.1 +4.9EqInc LV 16.00 -3.6 -1.8 +9.8GNMAInv GI 9.09 +2.0 -.5 +.9GlbFI IB 8.91 +.4 -.6 +2.4GlbLowDr IB 9.84 -.2 +.3 +1.3HiIncInv HY 6.14 -1.6 -1.1 +5.0LowDr CS 9.90 +.1 +.7 +1.3LtdMat UB 9.43 -.1 +1.7 +1.6

Pear TreePlrsFgnVlInstl FV 19.33 -6.3 -12.6 +5.7/APlrsFgnVlOrd b FV 19.31 -6.3 -12.9 +5.3/APlrsSmCpOrd b SB 24.66 -6.6 -5.5 +6.9/DPnAgrEMOrdinary b EM 19.42 -1.9 -16.3 +4.7/EQualOrd b LB 19.95 -4.3 +3.6 +13.4/A

PerformanceMnBdInstl d MI 23.69 +1.8 -.1 +2.5/AStrBd d MU 22.08 +1.1 +1.6 +4.4/B

PermanentI CA 36.23 -1.0 -5.3 +5.1/B

PerrittMicroCpOppsInv d SB 23.79 -7.8 -12.9 +5.8/DUltraMicroCp d SB 13.26 -9.9 -17.9 +5.9/D

PioneerA m LB 25.87 -3.9 +2.3 +11.5/AAMTFreeMnA m ML 14.15 +1.8 -.6 +1.8/DAMTFreeMnY ML 14.12 +1.9 -.3 +2.1/CBalA m MA 8.58 -2.8 -2.2 +6.3/BBdA m CI 9.34 +.8 -1.4 +2.1/BBdC m CI 9.24 +.7 -2.1 +1.4/DBdY CI 9.26 +.8 -1.1 +2.4/AC m LB 22.10 -3.9 +1.5 +10.6/BCorEqA m LB 16.88 -6.2 -4.1 +9.6/CDiscpGrA m LG 14.41 -5.2 -1.3 +9.5/DDiscpGrY LG 14.83 -5.2 -1.1 +9.8/DDiscpValA m LV 12.40 -6.1 -9.7 +8.1/DDiscpValY LV 12.50 -6.1 -9.4 +8.5/CEqIncA m LV 32.31 -5.6 -5.2 +9.9/BEqIncC m LV 31.70 -5.6 -5.8 +9.1/BEqIncR b LV 32.86 -5.6 -5.6 +9.4/BGlbHYA m HY 8.28 -2.6 -4.3 +5.8/CGlbHYC m HY 8.25 -2.8 -5.1 +5.1/EGlbHYY HY 8.13 -2.6 -4.1 +6.1/CHYA m HY 9.22 -1.6 -1.3 +6.5/BHYY HY 9.22 -1.6 -1.1 +6.7/BHiIncMnA m HM 7.22 +.4 +3.5 +4.5/AHiIncMnC m HM 7.22 +.4 +2.8 +3.7/BIntlEqA m FB 19.96 -6.2 -16.0 +2.3/DMidCpValA m MV 19.56 -6.8 -14.8 +4.0/ER b LB 25.97 -3.9 +1.9 +11.0/BRlEsttA m SR 15.30 +.8 -.2 +4.3/ESelMidCpGrA m MG 36.16 -6.2 -1.3 +10.5/B

SelMidCpGrY MG 39.57 -6.2 -1.1 +10.7/BShrtTrmIncY CS 9.35 +.2 +1.4 +1.6/BSolusBalA m IH 11.22 -3.9 -8.3 +2.0/ESolusBalC m IH 10.26 -3.9 -8.9 +1.2/EStrIncA m MU 10.27 +.2 -2.3 +3.3/DStrIncC m MU 10.05 +.2 -2.8 +2.6/DStrIncR b MU 10.44 +.1 -2.6 +3.0/DStrIncY MU 10.27 +.3 -2.0 +3.6/CY LB 26.24 -3.9 +2.5 +11.7/A

PolarisGlbVal d WS 24.88 -6.4 -10.2 +7.3/C

PraxisGenesisBalA m MA 13.22 -2.4 -3.1 +5.6/DGenesisGrA m AL 14.52 -3.7 -3.8 +6.9/CGrIdxA m LG 24.19 -4.4 +4.9 +12.8/BImpactBdA m CI 10.05 +1.3 -1.3 +1.1/D

PrincipalCAMnA m MF 10.20 +1.5 -.8 +2.0/ACorPlusBdA m CI 10.39 +.6 -2.5 +1.6/CCorPlusBdIns CI 10.39 +.7 -2.1 +2.0/BCorPlusBdJ m CI 10.46 +.6 -2.5 +1.6/CCptlAprcA m LB 62.18 -4.5 +1.0 +10.3/CCptlAprcC m LB 48.09 -4.5 +.2 +9.4/DDiversIntlA m FB 11.67 -5.9 -16.6 +2.8/CDiversIntlIns FB 11.65 -5.7 -16.2 +3.3/CDiversIntlJ m FB 11.54 -5.9 -16.5 +2.9/CEqIncA m LV 30.62 -4.1 -1.2 +11.7/AEqIncC m LV 29.79 -4.2 -1.9 +10.9/AGvtHiQualBdA m GI 10.07 +1.7 -.3 +.6/CHYA m HY 6.94 -1.9 -2.5 +6.4/CHYC m HY 7.02 -1.9 -3.0 +5.7/DHYIIns HY 9.29 -1.5 -.6 +6.4/CIncA m CI 9.20 +.6 -.8 +2.5/AInflProtIns IP 8.35 +.5 -2.1 +1.4/CIntlEMA m EM 23.70 -2.4 -20.9 +7.3/DIntlEMJ m EM 22.83 -2.4 -20.8 +7.4/CIntlIIns FG 13.22 -7.7 -22.8 +1.3/ELCpSP500IdxA m LB 17.54 -5.0 +.1 +11.2/BLCpSP500IdxIs LB 17.56 -5.0 +.3 +11.5/ALCpSP500IdxJ m LB 17.37 -5.0 +.1 +11.2/BLfTm2010Ins TA 13.14 -1.6 -2.9 +4.6/CLfTm2010J m TA 13.08 -1.7 -3.0 +4.4/DLfTm2020A m TE 13.71 -2.6 -4.3 +5.3/CLfTm2020Ins TE 13.65 -2.6 -4.0 +5.6/BLfTm2020J m TE 13.56 -2.7 -4.2 +5.5/BLfTm2030A m TH 14.00 -3.6 -5.4 +6.0/DLfTm2030Ins TH 13.99 -3.7 -5.1 +6.4/CLfTm2030J m TH 13.94 -3.6 -5.2 +6.2/DLfTm2040A m TJ 14.61 -4.2 -5.3 +6.6/DLfTm2040Ins TJ 14.91 -4.2 -5.0 +7.0/DLfTm2040J m TJ 14.77 -4.2 -5.1 +6.8/DLfTm2050Ins TN 14.81 -4.7 -5.5 +7.4/DLfTm2050J m TN 14.39 -4.7 -5.6 +7.1/DLfTmStrIncIns RI 12.05 -1.1 -2.4 +3.6/CLfTmStrIncJ m RI 11.97 -1.1 -2.7 +3.4/CLgCpGrA m LG 8.68 -7.5 -3.8 +7.2/ELgCpGrIIns LG 15.30 -4.3 +8.6 +14.3/ALgCpGrIJ m LG 12.64 -4.3 +8.4 +14.1/ALgCpGrJ m LG 8.01 -7.4 -3.6 +7.4/ELgCpValIIIIns LV 16.68 -4.8 -1.5 +9.8/BLgCpValIIIJ m LV 16.43 -4.8 -1.7 +9.4/BMdCpA m MG 25.89 -4.6 -3.1 +10.6/BMdCpGrIIIIns MG 11.15 -4.9 +.3 +9.8/CMdCpGrJ m MG 6.70 -7.6 -3.9 +8.9/CMdCpJ m MG 24.97 -4.5 -3.0 +10.8/BMdCpSP400IdxJ m MB 19.52 -6.2 -6.3 +9.5/AMdCpValIIIJ m MV 16.58 -6.2 -14.3 +4.2/EMdCpValIIns MV 14.15 -6.0 -6.1 +7.9/BPrefSecIns RR 9.50 -2.3 -4.1 +3.4/CPrefSecJ m RR 9.30 -2.3 -4.4 +3.2/DRlEsttSecA m SR 24.18 +1.3 +3.2 +7.1/BRlEsttSecIns SR 24.21 +1.3 +3.6 +7.5/ARlEsttSecJ m SR 23.48 +1.3 +3.3 +7.3/ASAMgBA m MA 15.30 -2.6 -3.4 +5.9/CSAMgBC m MA 15.05 -2.7 -4.1 +5.1/DSAMgCnsBA m CA 11.77 -1.7 -2.8 +4.7/CSAMgCnsBC m CA 11.63 -1.7 -3.4 +3.9/DSAMgCnsGA m AL 17.45 -3.5 -4.2 +7.3/BSAMgCnsGC m AL 16.15 -3.6 -4.9 +6.5/DSAMgmtFlxIncA m XY 12.04 -.8 -1.7 +4.1/BSAMgmtFlxIncC m XY 11.92 -.8 -2.4 +3.4/CSAMgmtStrGrA m XM 19.41 -4.1 -5.7 +7.2/DSAMgmtStrGrC m XM 17.61 -4.1 -6.3 +6.4/DShrtTrmIncA m CS 11.98 ... +.4 +1.4/BSmCpA m SB 21.74 -7.0 -4.7 +7.9/CSmCpGrIIns SG 13.50 -7.0 -.3 +11.8/BSmCpGrIJ m SG 9.97 -7.1 -.6 +11.4/CSmCpIns SB 23.35 -7.0 -4.4 +8.3/CSmCpJ m SB 20.84 -7.0 -4.6 +8.1/CSmCpSP600IdxIns SB 26.20 -7.6 -3.2 +11.7/ASmCpSP600IdxJ m SB 24.82 -7.6 -3.3 +11.5/ASmCpValIIIns SV 11.53 -7.2 -9.2 +7.1/CTxExBdA m MI 7.02 +1.5 -.1 +1.8/B

ProFundsBtchUltrSctInv LE 58.20 -4.1 -6.8 -.1BullInv LE 120.34 -5.1 -1.2 +8.9IntUltraSectInv LE 78.17 -5.9 +13.3 +23.6NASDAQ100Inv LG 66.08 -4.8 +4.1 +13.0/BRlEsttUltSctInv LE 45.21 +1.7 +1.3 +8.5UltBullInv LE 54.31 -10.3 -5.4 +17.2UltMidCpInv LE 36.82 -12.0 -16.3 +13.8UltNASDAQ100Inv LE 59.82 -10.1 +2.5 +24.5/BUltSmCpInv LE 50.31 -13.9 -15.7 +12.8

ProspectorOpp m MB 20.59 -4.3 -1.2 +10.2/A

Provident TrustTrustStr LG 15.05 -4.5 +2.2 +12.3/B

PutnamAMTFreeMnA m ML 14.81 +1.3 -.1 +1.9/DCATxExIncA m MC 7.95 +1.5 -.1 +2.0/CCnvrtSecA m CV 24.94 -2.0 -.8 +8.0/CCnvrtSecY CV 24.94 -2.0 -.6 +8.3/CCptlSpectrumA m AL 28.47 -.9 -16.9 -3.7/ECptlSpectrumC m AL 26.90 -1.0 -17.5 -4.4/ECptlSpectrumY AL 28.86 -.9 -16.8 -3.4/EDiversIncA m NT 6.78 -1.4 +.6 +4.3/BDiversIncC m NT 6.64 -1.5 -.2 +3.6/CDiversIncM m NT 6.64 -1.4 +.4 +4.1/BDynAstAlcBalA m MA 14.43 -3.8 -4.6 +5.7/DDynAstAlcBalB m MA 14.35 -3.8 -5.2 +4.9/EDynAstAlcBalC m MA 14.01 -3.8 -5.2 +4.9/EDynAstAlcBalY MA 14.47 -3.7 -4.3 +6.0/CDynAstAlcCnsrA m TV 10.35 -1.5 -3.8 +3.4/DDynAstAlcCnsrY TV 10.39 -1.5 -3.6 +3.6/DDynAstAlcGrA m AL 15.99 -4.9 -6.2 +7.1/CDynAstAlcGrB m AL 15.53 -5.0 -6.8 +6.3/DDynAstAlcGrC m AL 14.91 -5.0 -6.9 +6.3/DDynAstAlcGrY AL 16.19 -4.9 -5.9 +7.4/BEqIncA m LV 23.30 -5.7 -4.2 +9.5/BEqIncB m LV 23.00 -5.7 -4.8 +8.7/CEqIncC m LV 23.00 -5.7 -4.8 +8.7/CEqIncM m LV 22.98 -5.7 -4.6 +8.9/CEqIncY LV 23.32 -5.7 -3.9 +9.8/BEqSpectrumA m MB 34.54 -.3 -9.0 +.6/EEqSpectrumC m MB 32.24 -.4 -9.6 -.2/EEqSpectrumY MB 35.23 -.3 -8.8 +.8/EEuropeEqA m ES 22.79 -7.3 -16.9 -1.1/EFixIncAbReA m NT 9.65 -.7 +1.7 +3.1/CFixIncAbReC m NT 9.61 -.8 +1.0 +2.3/DFixIncAbReY NT 9.66 -.7 +2.1 +3.3/CFltngRtIncA m BL 8.33 -2.0 +.9 +4.1/DFltngRtIncC m BL 8.33 -1.9 +.2 +3.4/EGlbEqA m WS 14.22 -5.1 -9.7 +6.2/DGlbHCA m SH 50.93 -3.0 +3.2 +2.9/EGlbHCY SH 54.72 -3.0 +3.5 +3.2/DGlbIncA m IB 11.50 +.1 -3.0 +1.9/CGlbNatrlResA m SN 14.41 -6.2 -13.8 +.2/EGlbUtlsA m SU 13.74 +1.0 +2.8 +10.3/EGrOppsA m LG 31.15 -4.2 +7.0 +14.7/AGrOppsB m LG 26.03 -4.2 +6.2 +13.8/AGrOppsC m LG 26.53 -4.2 +6.2 +13.8/AHighYieldA m HY 5.57 -1.7 -1.7 +6.6/BHighYieldM m HY 5.54 -1.7 -2.1 +6.3/CIncA m CI 6.72 +.9 ... +2.5/AIncC m CI 6.66 +.8 -.7 +1.7/CIncM m CI 6.53 +.9 -.3 +2.3/BIncY CI 6.84 +1.0 +.3 +2.8/AIntlCptlOppsA m FA 35.44 -6.7 -16.2 +3.7/BIntlEqA m FB 21.47 -6.7 -18.0 +.9/EIntlEqY FB 21.75 -6.7 -17.8 +1.2/EIntlGrA m FG 18.98 -6.4 -16.9 +2.1/DIntlValA m FV 10.11 -6.6 -17.2 +1.7/DMATEIncA m MT 9.35 +1.4 -.3 +1.6/BMNTEIncA m SM 9.04 +1.3 -.2 +1.5/CMltAsAbRtA m AM 11.10 -2.4 -9.0 +.8/CMltAsAbRtC m AM 10.72 -2.4 -9.7 +.1/DMltAsAbRtY AM 11.15 -2.4 -8.9 +1.1/CMortgageSecsA m CI 12.22 +.9 -.9 +.3/ENJTEIncA m MJ 9.04 +1.4 +.5 +2.1/CNYTEIncA m MY 8.30 +1.4 -.3 +1.7/COhioTEIncA m MO 8.78 +1.5 +.1 +1.6/CPETEIncA m MP 8.87 +1.4 -.1 +1.7/CRsrchA m LB 28.76 -4.5 -.8 +11.1/BRtrReady2020A m TE 18.93 -1.7 -3.6 +2.7/ERtrReady2025A m TG 21.88 -2.3 -4.1 +3.6/ERtrReady2030A m TH 21.94 -3.0 -4.6 +4.7/ERtrReady2035A m TI 22.46 -3.7 -5.4 +5.6/EShrtDurBdA m CS 10.00 +.1 +1.7 +2.3/AShrtDurBdY CS 10.02 +.2 +1.9 +2.6/ASmCpGrA m SG 37.93 -7.4 +2.0 +10.5/CSmCpGrY SG 39.32 -7.3 +2.3 +10.8/CSmCpValA m SV 9.69 -10.1 -14.5 +5.6/DSmCpValY SV 10.28 -10.1 -14.2 +5.9/DSustFutureA m MV 15.03 -4.9 -2.7 +7.3/CSustLeadersA m LG 77.45 -4.3 +3.0 +13.2/ASustLeadersB m LG 57.44 -4.3 +2.3 +12.4/BSustLeadersM m LG 65.16 -4.3 +2.6 +12.7/BSustLeadersY LG 83.71 -4.3 +3.3 +13.5/ATEIncA m ML 8.42 +1.3 ... +2.1/CTxFrHYA m HM 12.28 +1.0 +.7 +3.3/C

QCIBalIns CA 12.14 -2.5 +.8 +6.3/A

QSCnsrvGrA m MA 13.64 -2.3 -3.4 +5.1DefesvGrA m CA 12.55 -1.1 -2.9 +4.1GlbEqA m WS 14.74 -6.9 -9.2 +7.1/CGrA m XM 15.07 -4.4 -6.4 +5.5ModGrA m AL 15.10 -3.5 -4.9 +5.5SP500IdxA b LB 23.84 -5.0 -.1 +11.1/B

QuakerImpGrAdv m LG 30.07 -5.1 -1.9 +6.1/E

RBCEntprI d SB 19.53 -11.0 -15.0 +7.5/CSMIDCpGrI d MG 13.97 -6.8 +1.5 +10.1/C

ReynoldsBlueChipGr b LG 57.78 -5.3 +2.5 +7.4/E

Rice Hall JamesMicroCpIns d SG 33.67 -8.0 +1.8 +12.2/BSmCpIns SG 10.30 -8.8 -5.8 +3.7/E

RiverNorthCorOppR m MA 10.11 -3.6 -5.4 +8.9/AdblelnStrIncI d MU 9.88 -.2 -.5 +4.1dblelnStrIncR m MU 9.89 -.3 -.8 +3.8

RiverbridgeGrIns d MG 19.74 -4.4 +9.2 +13.8/A

RockefellerCorTxableBdIns CI 9.76 +1.3 -1.1 +1.4/DIntermTENYBdIns MN 9.94 +1.3 +.1 +.5/EIntermTENtBdIns MI 9.99 +1.3 +.2 +.7/E

RoyceLowPricedStkSvc m SB 7.99 -8.2 -5.6 +6.6/DMicroCpInvm d SB 11.11 -7.8 -4.6 +6.9/DOppInvm d SV 11.68 -10.2 -14.0 +11.0/APEMutCnslt m SB 7.91 -8.0 -6.5 +10.5/APEMutInvm d SB 9.94 -7.9 -5.5 +11.7/APremInvm d SG 15.52 -7.6 -6.5 +12.3/BSm/MdCpPremSvc m MB 13.55 -6.0 -13.2 +7.6/CSmCpValSvc m SV 9.72 -5.8 -4.0 +7.0/CSmlrCoGrSvc m SG 10.15 -8.6 -5.1 +7.3/ESpecEqInvm d SV 20.24 -5.8 -7.1 +9.6/ATtlRetInvm d SB 12.27 -7.2 -8.8 +9.4/B

RussellInvEmergMktsS EM 17.68 -2.0 -16.4 +8.2InvEqIncS LB 31.07 -5.6 -3.0 +9.1InvGbRlEstSecS GR 32.71 ... -1.0 +5.0InvGlobalEqS WS 10.16 -5.0 -5.9 +7.5InvIntlDvdMktS FB 35.44 -5.4 -14.0 +3.3InvInvmGrdBdS CI 20.55 +1.4 -1.6 +1.4InvLPBalStrA m MA 10.62 -2.0 -5.4 +4.3InvLPBalStrC b MA 10.35 -2.1 -6.0 +3.5InvLPBalStrS MA 10.76 -2.0 -5.2 +4.4InvLPCnsrvStrA m XY 9.41 -.5 -2.1 +2.8InvLPCnsrvStrC b XY 9.28 -.6 -2.9 +2.0InvLPEqGrStrA m AL 12.34 -4.1 -7.2 +5.9InvLPEqGrStrC b AL 10.98 -4.2 -7.8 +5.1InvLPEqGrStrS AL 12.42 -4.1 -7.0 +6.1InvLPGrStrA m AL 11.80 -3.0 -5.9 +5.3InvLPGrStrC b AL 11.35 -3.0 -6.6 +4.5InvLPGrStrS AL 11.97 -2.9 -5.8 +5.6InvLPModStrA m CA 9.92 -.9 -4.0 +3.7InvLPModStrC b CA 9.74 -1.1 -4.8 +2.9InvLPModStrS CA 9.97 -1.0 -4.0 +3.9InvShrtDurBdS CS 18.88 +.1 +.9 +1.5InvStratBdS CI 10.44 +1.5 -1.7 +1.7InvTEBdS MI 22.67 +1.3 +1.0 +2.0InvTxMgdUSLgCpS LB 39.84 -5.4 -2.7 +8.9InvTxMgdUSMSCpS SG 25.68 -6.1 -3.6 +7.9InvUSDefesvEqS LB 51.91 -4.1 +1.4 +9.8InvUSSmCpEqS SB 30.02 -7.3 -5.8 +9.1

RydexBasBiotechInv SH 83.80 -2.7 -4.0 +.7DynSP500H b LE 102.51 -10.5 -5.5 +18.6/BGvLnBd12xStrInv GD 49.40 +6.5 -7.2 .../AHCInv x SH 30.35 -3.8 +7.7 +7.6/BIvDynSP500H b BM 43.33 +10.0 -4.2 -22.3/CIvGvLnBdStrInv IT 35.33 -5.0 +6.2 -1.3/AIvSP500StrInv BM 61.37 +5.1 -.4 -10.8/AMdCpAdvtgH b LE 81.85 -9.5 -11.7 +12.3/DNASDAQ1002xStrH b LE 127.03 -10.1 +2.9 +24.6/ANASDAQ100Inv LG 35.52 -4.7 +4.5 +13.7/ANovaInv LE 69.18 -7.8 -2.9 +14.5/CRsl200015xStrH b LE 57.80 -10.8 -11.0 +12.0/DSP500PureGrH b LG 63.41 -4.9 -.4 +8.7/ESP500PureValH b LV 78.64 -9.6 -8.3 +8.3/CTechInv ST 92.28 -3.8 +3.4 +15.8/C

SEICAMuniBdF MF 10.58 +1.6 +.2 +.9/DCoreFxdIncF CI 10.84 +1.4 -1.5 +1.7/CEmergMktsDbtF EB 9.11 -.4 -9.6 +4.4/CEmergingMktsEqF EM 10.52 -1.4 -18.6 +9.0/BGNMAF GI 10.08 +1.7 -.2 +.9/AHighYieldBdF HY 6.82 -2.0 -.2 +7.9/AIntermTermMuniF MI 11.42 +1.4 +.1 +1.5/CIntlEqF FB 9.84 -6.2 -15.5 +2.9/CIntlFxdIncF IB 10.34 +.7 +1.3 +2.5/BLargeCapGrowthF LG 35.57 -4.8 +4.1 +10.7/DLargeCapValueF LV 23.87 -5.5 -5.1 +9.1/BMaschtsMuniBdF MT 10.35 +1.7 -.1 +.8/EMidCapF MB 25.50 -5.9 -7.2 +9.4/BNewJrsyMuniBdF MJ 10.25 +1.4 +.5 +1.4/ENewYorkMuniBdF MN 10.53 +1.6 +.1 +1.0/DPnnylvnMuniBdF MP 10.55 +1.7 +.2 +1.1/ES&P500IndexF LB 62.39 -5.0 +.2 +11.3/BShortDurGovtF GS 10.18 +.5 +.5 +.7/BSmallCapGrowthF SG 35.88 -7.2 +1.6 +9.7/DSmallCapValueF SV 21.77 -7.8 -11.8 +5.0/ETaxMgdSm/MdCpF SB 21.26 -6.7 -7.1 +7.0/DTxMgdLCpF LB 24.85 -5.2 -1.8 +9.3/DUSMgdVolF LV 17.89 -3.3 +2.1 +9.9/BUltraShtDurBdF UB 9.28 ... +1.4 +1.5/B

SSGAIntlStkSelionN b FV 9.79 -6.7 -17.0 +1.2/DSP500IdxN b LB 37.09 -5.0 +.3 +11.5/A

SalientIntlSmCpIns FR 15.17 -7.2 -17.5 +3.2/CSelIncA m RR 20.23 -2.7 -5.0 +3.7/BSelIncC m RR 19.61 -2.8 -5.8 +3.0/D

SchroderNorthAmrcnEqInv LB 16.84 -5.2 -.6 +10.3TtlRetFIInv CI 9.42 +.9 -1.8 +1.5

SchwabBal MA 15.20 -2.8 -1.7 +6.4/BCATFBd MF 11.65 +1.4 +.7 +1.5/CCorEq LB 21.62 -5.7 -4.8 +8.7/DDivEq LV 14.89 -5.6 -7.9 +6.4/EFdmtlIntlLgCIdx FV 8.31 -5.5 -12.8 +5.7/AFdmtlUSLgCIdx LV 16.85 -5.9 -2.4 +10.6/AFdmtlUSSmCIdx SB 13.98 -7.2 -6.4 +9.6/BGlbRlEstt GR 7.21 -.4 -4.1 +5.9/BHC SH 26.32 -2.2 +8.7 +9.0/BHdgdEq LO 16.18 -4.6 -5.5 +5.0/BIntermTrmBd CI 9.74 +1.2 -.5 +.9/EIntlIdx FB 18.28 -5.0 -12.5 +4.1/BLgCpGr LG 17.29 -5.8 -3.5 +9.7/DMktTrackAllEq XM 17.68 -5.6 -5.8 +9.2/AMktTrackBal MA 17.94 -2.9 -3.4 +6.1/CMktTrackCnsrv CA 15.53 -1.5 -2.6 +4.3/DMktTrackGr AL 22.09 -4.2 -4.1 +7.8/BSP500Idx LB 41.37 -5.0 +.4 +11.6/ASchwab1000Idx LB 62.58 -5.0 ... +11.3/ASmCpEq SB 19.57 -8.2 -6.9 +8.6/BSmCpIdx SB 29.10 -6.9 -5.0 +10.2/BTFBd MI 11.49 +1.4 +.4 +1.5/CTrgt2010 TA 12.99 -1.3 -2.6 +3.8Trgt2020 TE 13.74 -1.9 -3.2 +4.5Trgt2030 TH 14.96 -3.3 -5.0 +5.6Trgt2040 TJ 15.88 -4.2 -6.3 +6.3TrsInflPrtScIdx IP 10.68 +.7 -1.9 +1.7/BTtlStkMktIdx LB 47.09 -5.1 -.3 +11.3/A

SchwartzMariaBd XY 11.31 -.3 +.5 +3.1/DMariaGr MG 31.39 -5.3 +1.9 +13.6/AMariaRisingDiv LB 18.05 -5.0 -1.2 +10.5/C

Segall Bryant & HamiSmCpVal d SB 12.56 -5.5 +.5 +10.4/A

SelectedAmrcnD LB 34.34 -6.1 -9.8 +8.3/DAmrcnS b LB 34.23 -6.1 -10.1 +7.9/E

SequoiaSequoia LG 134.32 -4.8 -1.1 +4.3/E

Seven CanyonsWldInnovtrInv d SW 19.62 -6.1 -8.1 +7.8/C

SheltonCMCATFInc MF 11.25 +1.3 +.4 +1.1/DCMCorValDrct LV 18.81 -5.2 -6.6 +6.2/ECMSP500IdxDrct LB 50.52 -5.1 +.1 +11.4/ACMSPMdCpIdxDrct MB 22.38 -6.3 -6.2 +9.8/ACMSPSmCpIdxDrct SB 20.10 -7.6 -3.6 +11.0/A

SitDivGrI d LB 16.12 -5.0 -2.6 +9.8/CLgCpGr d LG 41.26 -5.1 +1.7 +11.2/CMidCpGr d MG 17.90 -5.5 -2.5 +6.5/EMinnesotaTFInc SM 10.27 +1.1 +.6 +2.2/ASmCpGr d MG 52.25 -5.9 -4.3 +4.9/ETFInc MI 9.51 +1.0 +.6 +3.1/AUSGvtSec UB 10.81 +.8 +1.3 +1.1/D

Smead FundsValI1 LV 46.39 -5.9 -.2 +9.1/BValInv b LV 46.41 -5.9 -.5 +8.8/C

Snow CapitalLSOppsA m MV 25.06 -7.1 -8.2 +7.6/CLSOppsIns d MV 25.38 -7.1 -8.0 +7.8/B

Sound ShoreShoreInv LV 41.87 -5.8 -8.2 +7.4/E

Spirit of AmericaIncA m CL 11.43 +.4 -1.2 +3.8/ALgCpValA m LB 20.35 -5.7 -3.0 +8.6/DMnTFBdA m MI 9.23 +1.3 +.4 +2.0/BRlEsttIncGrA m SR 11.38 +1.4 +1.1 +5.9/C

State FarmBal MA 66.75 -2.6 -1.6 +6.5/BGr LB 77.86 -4.1 -1.6 +10.3/CInterim GS 9.78 +.8 +.5 +.5/CMnBd MI 8.48 +1.5 +.6 +1.6/B

State StreetDiscpEMEqN b EM 7.49 -1.2 -11.9 +5.4/E

Sterling CapitalMidValIns MB 16.62 -9.7 -13.3 +5.2/DNCIntermTFIns SI 10.48 +1.4 +.2 +1.0/CShrtDrBdI CS 8.48 ... +.9 +1.5/BStrtonMdCpVlIns MB 61.43 -4.8 -10.2 +7.5/CStrtonRlEsttIns SR 38.48 +2.2 +5.4 +8.5/AStrtonSmCpVlIns SB 78.40 -6.5 -9.2 +9.1/BTtlRetBdIns CI 10.16 +1.1 -1.1 +2.1/BVIIntermTFIns SI 11.46 +1.4 +.2 +1.0/DWstVIIntrmTFIns SI 9.78 +1.2 +.3 +1.3/B

Stone HarborHYBdIns HY 7.68 -1.5 -.5 +5.8/D

Stralem FundEq d LB 7.81 -2.7 -.4 +8.8/D

T. Rowe PriceAfrcMdlEst d MQ 8.65 -1.5 -10.1 +8.1/BBCGr LG 103.01 -3.7 +7.0 +14.6/ABCGrAdv b LG 101.36 -3.8 +6.7 +14.3/ABCGrR b LG 97.51 -3.8 +6.4 +14.0/ABal MA 23.24 -2.5 -3.0 +7.0/ACATFBd MC 11.24 +1.4 +.2 +2.0/CComm&TeInv SC 99.89 -.8 +3.5 +14.7/ACorpInc TW 8.98 +.5 -4.0 +2.1/DCptlAprc MA 29.13 -1.7 +3.0 +9.1/ACptlAprcAdv b MA 28.76 -1.7 +2.8 +8.8/ACptlOpp LB 26.14 -5.1 +.3 +11.6/ADivGr LB 44.25 -3.6 +3.2 +11.8/ADivGrAdv b LB 44.19 -3.6 +3.0 +11.5/ADivMdCpGr MG 29.76 -4.1 +1.2 +11.2/BEMBd d EB 11.01 -.8 -7.5 +5.0/BEMLclCcyBd d XP 5.93 +.2 -9.6 +5.4/BEMStk d EM 37.94 -.7 -15.7 +11.6/AEmergEurope d MQ 13.74 -2.0 -12.1 +8.9/BEqIdx500 d LB 71.00 -5.0 +.3 +11.4/AEqInc LV 31.34 -5.1 -4.6 +10.4/AEqIncAdv b LV 31.25 -5.2 -4.9 +10.0/BEqIncR b LV 31.18 -5.2 -5.1 +9.7/BErpnStk d ES 18.23 -5.5 -11.9 +.2/DExtendedEqMktId d MB 27.00 -5.7 -4.3 +9.9/AFinclSvcs SF 26.08 -6.5 -6.9 +9.4/AGNMA GI 8.92 +1.6 ... +.9/B

GeorgiaTFBd SL 11.22 +1.3 -.1 +1.5/CGlbGrStk d WS 24.56 -2.6 -3.7 +10.8/AGlbMltSectBd IB 11.01 +.9 -.4 +4.2/AGlbRlEstt d GR 19.64 -.3 -1.9 +3.8/DGlbStk d WS 37.70 -3.8 -1.0 +12.7/AGlbTech ST 15.68 +2.2 -6.8 +14.5/DGrStk LG 65.20 -3.6 +4.1 +12.9/BGrStkAdv b LG 63.60 -3.6 +3.8 +12.6/BGrStkR b LG 61.37 -3.7 +3.6 +12.3/BGrandInc LB 28.79 -3.5 +2.0 +10.5/BHY d HY 6.28 -1.7 -1.8 +6.5/BHYAdv m HY 6.26 -1.7 -2.1 +6.3/CHlthSci SH 76.10 -4.4 +8.2 +8.8/BInflProtBd IP 11.28 +.7 -1.9 +1.3/CInsAfrcMdlEst d MQ 5.99 -1.3 -9.8 +8.4/BInsCorPlus CI 9.95 +1.1 -1.2 +2.2/BInsEMBd d EB 8.09 -.8 -5.9 +5.7/AInsEMEq d EM 34.73 -.5 -15.5 +11.7/AInsFltngRt d BL 9.73 -1.8 +1.7 +4.4/CInsFltngRtF d BL 9.72 -1.8 +1.5 +4.2/CInsGlbFocedGrEq d WS 11.84 -3.7 -.8 +12.8/AInsGlbGrEq d WS 26.72 -2.5 -3.3 +11.2/AInsHY d HY 8.36 -1.7 -1.6 +7.1/BInsIntlCorEq d FB 11.97 -5.4 -14.1 +4.7/AInsIntlGrEq d FG 21.65 -4.0 -13.0 +5.5/BInsLgCpCorGr LG 40.08 -3.7 +7.1 +14.7/AInsLgCpGr LG 40.28 -3.8 +9.1 +16.4/AInsLgCpVal LV 22.32 -4.8 -4.5 +9.7/BInsMdCpEqGr MG 55.63 -4.5 +2.1 +11.8/BInsSmCpStk SG 24.23 -5.6 +2.2 +12.4/BInsUSStructRsrc LB 12.98 -5.0 +.5 +11.8/AIntlBd d IB 8.44 +.4 -5.1 +2.2/CIntlDiscv d FR 59.27 -7.0 -17.0 +6.1/BIntlEqIdx d FB 12.50 -5.1 -13.5 +4.2/BIntlStk d FG 16.25 -4.0 -13.0 +5.4/BIntlStkAdv m FG 16.26 -4.1 -13.2 +5.2/BIntlValEq d FV 12.53 -6.2 -17.1 +.7/DIntlValEqAdv m FV 12.71 -6.3 -17.4 +.5/EIntlValEqR m FV 12.51 -6.3 -17.6 +.2/EJapan d JS 13.88 -3.1 -8.1 +11.4/ALatinAmerica d LS 22.07 -1.5 -10.1 +14.1/BMdCpGr MG 88.88 -4.3 +2.1 +11.2/BMdCpGrAdv b MG 86.08 -4.3 +1.9 +10.9/BMdCpGrR b MG 83.39 -4.3 +1.6 +10.6/BMdCpVal MV 28.92 -4.8 -4.9 +10.2/AMdCpValAdv b MV 28.73 -4.8 -5.1 +9.9/AMdCpValR b MV 28.23 -4.9 -5.3 +9.6/AMrylndShTrTFBd SS 5.15 +.5 +.7 +.5/EMrylndTFBd SL 10.51 +1.3 +.3 +2.0/ANJTFBd MJ 11.81 +1.4 +.8 +2.3/CNYTFBd MY 11.32 +1.3 +.3 +1.8/BNewAmericaGr LG 51.06 -4.3 +6.3 +13.8/ANewAmericaGrAdv b LG 49.86 -4.3 +6.0 +13.5/ANewAsia d PJ 16.69 +1.6 -14.7 +7.9/CNewEra SN 31.92 -7.1 -12.5 +6.1/BNewHorizons MG 57.81 -5.1 +10.0 +16.3/ANewInc CI 9.08 +1.0 -1.6 +1.5/CNewIncAdv b CI 9.07 +1.1 -1.7 +1.2/DOverseasStk d FB 9.74 -5.2 -13.9 +4.6/BPersonalStrBal MA 23.12 -2.1 -2.8 +7.2/APersonalStrGr AL 32.72 -3.0 -3.6 +8.5/APersonalStrInc CA 18.87 -1.3 -2.0 +5.7/AQMUSSmCpGrEq d SG 34.43 -6.2 -1.3 +10.7/CRlAsts d IH 10.70 -3.1 -8.5 +7.4/ARlEstt d SR 27.88 +.1 -1.0 +4.3/ERlEsttAdv m SR 28.23 ... -1.3 +4.0/ERtr2005 TA 13.32 -1.3 -2.4 +5.0/BRtr2005Adv b TA 13.24 -1.3 -2.6 +4.7/CRtr2005R b TA 13.29 -1.3 -2.9 +4.5/CRtr2010 TA 17.81 -1.5 -2.6 +5.4/ARtr2010Adv b TA 17.69 -1.5 -2.8 +5.2/ARtr2010R b TA 17.55 -1.6 -3.0 +4.9/BRtr2015 TD 14.55 -1.8 -2.9 +6.0/ARtr2015Adv b TD 14.48 -1.8 -3.1 +5.7/ARtr2015R b TD 14.31 -1.9 -3.4 +5.4/BRtr2020 TE 21.81 -2.2 -3.2 +6.7/ARtr2020Adv b TE 21.61 -2.2 -3.5 +6.4/ARtr2020R b TE 21.36 -2.3 -3.7 +6.2/ARtr2025 TG 16.95 -2.6 -3.6 +7.3/ARtr2025Adv b TG 16.83 -2.6 -3.8 +7.0/ARtr2025R b TG 16.63 -2.6 -4.1 +6.7/ARtr2030 TH 24.89 -3.0 -4.0 +7.8/ARtr2030Adv b TH 24.63 -3.0 -4.2 +7.5/ARtr2030R b TH 24.38 -3.0 -4.4 +7.2/BRtr2035 TI 18.15 -3.3 -4.3 +8.1/ARtr2035Adv b TI 18.03 -3.3 -4.6 +7.9/BRtr2035R b TI 17.79 -3.3 -4.8 +7.6/CRtr2040 TJ 26.01 -3.5 -4.5 +8.4/ARtr2040Adv b TJ 25.73 -3.5 -4.7 +8.2/BRtr2040R b TJ 25.50 -3.5 -5.0 +7.9/BRtr2045 TK 17.62 -3.6 -4.6 +8.5/ARtr2045Adv b TK 17.47 -3.6 -4.8 +8.3/BRtr2045R b TK 17.24 -3.7 -5.1 +8.0/CRtr2050 TN 14.80 -3.6 -4.6 +8.5/ARtr2050Adv b TN 14.64 -3.6 -4.9 +8.2/BRtr2050R b TN 14.49 -3.7 -5.0 +8.0/CRtr2055 TL 14.85 -3.6 -4.7 +8.5/BRtr2055Adv b TL 14.73 -3.7 -4.9 +8.2/BRtrBal CA 14.84 -1.5 -2.3 +4.9/BRtrBalAdv b CA 14.85 -1.5 -2.5 +4.6/CRtrBalR b CA 14.84 -1.6 -2.8 +4.3/DSciandTech ST 44.35 -2.2 -2.5 +15.6/CSciandTechAdv b ST 43.70 -2.2 -2.7 +15.3/CShrtTrmBd CS 4.64 +.4 +1.0 +1.3/CSmCpStk SG 48.65 -5.7 +2.0 +12.2/BSmCpStkAdv b SG 48.07 -5.7 +1.7 +11.9/BSmCpVal d SB 45.93 -6.6 -6.4 +11.2/ASmCpValAdv m SB 45.65 -6.7 -6.5 +10.9/ASpectrumGr LG 23.13 -4.5 -5.0 +9.4/DSpectrumInc MU 12.02 -.2 -2.7 +4.0/CSpectrumIntl d FB 12.59 -4.1 -13.8 +4.3/BSummitMnIncInv ML 11.60 +1.3 -.1 +2.1/BSummitMnIntrInv MI 11.63 +1.4 +.2 +1.5/CTFHY d HM 11.71 +.9 +.3 +3.0/CTFInc ML 9.85 +1.2 +.2 +1.9/CTFIncAdv b ML 9.86 +1.3 ... +1.6/DTFShrtInterm MS 5.52 +.9 +.7 +.7/DTtlEqMktIdx d LB 29.93 -5.1 -.7 +11.2/BTxEfficientEq d LG 30.09 -4.3 +4.2 +11.9/BUSBdEnhIdx d CI 10.59 +1.4 -1.0 +1.6/CUSLgCpCor LB 24.24 -3.5 +1.8 +10.3/CUSTrsInterm GI 5.57 +1.8 -.4 +.3/DUSTrsLngTrm GL 12.00 +5.0 -4.0 +.8/EVITFBd SL 11.70 +1.2 +.2 +1.9/AVal LV 35.36 -4.0 -5.3 +8.5/CValAdv b LV 34.76 -4.0 -5.5 +8.2/D

TCMSmCpGr SG 29.45 -7.6 ... +13.4/B

TCWCorFIIns CI 10.64 +1.5 -.9 +1.4/DCorFIN b CI 10.61 +1.5 -1.1 +1.1/DEMIncIns EB 7.73 -.5 -6.2 +6.1/ARltvVlDivAprcI LV 16.82 -6.3 -10.7 +5.3/ERltvVlDivAprcN b LV 17.10 -6.4 -10.9 +5.1/ERltvVlLgCpIns LV 18.98 -6.6 -12.8 +5.9/ERltvVlMidCpI MV 20.91 -9.2 -16.9 +8.0/BSelEqsI LG 26.81 -3.8 +7.5 +10.3/DSelEqsN b LG 24.32 -3.8 +7.3 +10.1/DTtlRetBdI CI 9.59 +1.8 -.3 +1.4/DTtlRetBdN b CI 9.89 +1.8 -.5 +1.1/D

TETON WestwoodBalAAA b MA 10.60 -2.7 -.8 +6.8/BEqAAA b LB 11.11 -4.7 -1.5 +9.9/CMightyMitesAAA m SB 24.23 -6.1 -10.3 +8.3/C

TIAA-CREF5-15YLdTxExBRet b MI 10.26 +1.7 +.6 +1.4/CBdIdxIns CI 10.43 +1.4 -1.1 +1.3/DBdIns CI 9.97 +1.2 -1.2 +2.3/BBdPlusIns CI 10.03 +1.1 -1.0 +2.6/ABdPlusRet CI 10.05 +1.1 -1.1 +2.4/ABdPlusRetail b CI 10.05 +1.1 -1.2 +2.3/BBdRet CI 10.15 +1.0 -1.4 +2.0/BBdRetail b CI 10.14 +1.0 -1.6 +2.0/BEqIdxIns LB 19.14 -5.1 -.3 +11.4/AEqIdxRet LB 19.45 -5.1 -.6 +11.1/BEqIdxRetail b LB 19.52 -5.1 -.6 +11.1/BGrIncIns LG 12.78 -5.9 -2.1 +10.1/DGrIncPrem b LG 12.79 -6.0 -2.4 +9.9/DGrIncRet LG 13.02 -6.0 -2.4 +9.8/DGrIncRetail b LG 17.46 -6.0 -2.4 +9.8/DHYIns HY 9.26 -1.6 -.3 +7.0/BHYRet HY 9.26 -1.6 -.6 +6.7/BHYRetail b HY 9.30 -1.6 -.6 +6.7/BInflLinkedBdIns IP 10.95 +.4 -.9 +1.3/CInflLinkedBdRet IP 11.03 +.4 -1.3 +1.0/DInflLinkedBdRtl b IP 10.68 +.4 -1.3 +1.0/DIntlEqIdxIns FB 17.10 -5.0 -12.4 +4.3/BIntlEqIdxPrem b FB 17.07 -5.1 -12.5 +4.1/BIntlEqIdxRet FB 17.50 -5.1 -12.6 +4.0/BIntlEqIns FB 9.70 -7.8 -21.6 +2.1/DIntlEqPrem b FB 9.69 -7.9 -21.7 +1.9/DIntlEqRet FB 10.10 -7.8 -21.7 +1.8/DIntlEqRetail b FB 6.18 -7.8 -21.8 +1.8/DLfcycl2010Rtr TA 13.23 -1.7 -3.1 +5.0/BLfcycl2015Rtr TD 11.90 -2.1 -3.5 +5.4/BLfcycl2020Rtr TE 12.54 -2.3 -3.8 +5.9/BLfcycl2025Rtr TG 12.87 -2.9 -4.5 +6.4/BLfcycl2030Rtr TH 13.13 -3.5 -5.0 +6.9/BLfcycl2035Rtr TI 13.52 -4.0 -5.7 +7.4/CLfcycl2040I TJ 10.31 -4.6 -6.0 +8.1/BLfcycl2040Rtr TJ 13.89 -4.6 -6.1 +7.8/CLfcycl2045Rtr TK 11.74 -5.0 -6.6 +8.0/CLfcyclId2010I TA 14.75 -1.3 -2.0 +5.0/BLfcyclId2020I TE 16.20 -1.9 -2.4 +6.0/ALfcyclId2025I TG 16.98 -2.4 -2.7 +6.7/ALfcyclId2035I TI 18.54 -3.3 -3.3 +8.0/ALfcyclId2040I TJ 19.06 -3.8 -3.6 +8.7/ALfcyclId2045I TK 19.11 -4.2 -3.9 +8.9/ALfcyclRtIncRtr RI 11.18 -1.6 -3.0 +4.8/ALgCpGrIdxIns LG 28.70 -5.1 +3.4 +13.4/ALgCpGrIdxRet LG 28.93 -5.1 +3.1 +13.1/ALgCpGrIns LG 18.41 -4.0 +5.4 +12.7/BLgCpGrRet LG 18.31 -4.0 +5.1 +12.4/BLgCpGrRetail b LG 18.39 -3.9 +5.1 +12.4/BLgCpValIdxIns LV 18.10 -4.8 -3.6 +9.4/BLgCpValIdxRet LV 18.43 -4.9 -3.8 +9.1/BLgCpValIns LV 15.34 -6.9 -9.7 +7.0/ELgCpValPrem b LV 15.31 -6.9 -9.8 +6.8/ELgCpValRet LV 15.30 -6.9 -9.9 +6.7/ELgCpValRetail b LV 14.65 -6.9 -9.9 +6.6/EMdCpGrI MG 18.60 -4.5 -4.0 +7.7/DMdCpGrP b MG 18.49 -4.5 -4.1 +7.6/DMdCpGrRtl b MG 18.00 -4.6 -4.3 +7.4/DMdCpGrRtr MG 18.02 -4.6 -4.2 +7.5/DMdCpValI MV 18.29 -6.5 -8.5 +6.7/CMdCpValP b MV 18.26 -6.5 -8.6 +6.6/DMdCpValRtl b MV 17.77 -6.5 -8.8 +6.4/DMdCpValRtr MV 18.19 -6.5 -8.7 +6.5/DMgdAllcRtl b MA 12.13 -3.0 -5.0 +6.0/CQtIntEqInstl FB 6.43 -6.8 -15.4 +2.9/CQtLrgCpGrInstl LG 12.56 -5.7 +1.5 +13.0/BQtLrgCpValInstl LV 9.31 -5.4 -5.7 +7.9/DQtSm-CpEqInstl SG 14.94 -7.2 -6.7 +9.0/DQtSm-CpEqPre b SG 14.85 -7.2 -6.9 +8.9/DQtSm-CpEqRet SG 14.51 -7.3 -7.0 +8.8/DQtSm-CpEqRetail b SG 14.33 -7.2 -7.0 +8.7/DRlEsttSecI SR 15.59 +1.6 +3.6 +8.1/ARlEsttSecP b SR 15.61 +1.7 +3.5 +7.9/A








RlEsttSecRtl b SR 15.47 +1.6 +3.3 +7.7/ARlEsttSecRtr SR 16.26 +1.6 +3.4 +7.8/ASP500IdxI LB 28.92 -5.0 +.4 +11.6/ASP500IdxRtr LB 28.76 -5.0 +.2 +11.3/ASclChEqI LB 17.33 -5.0 -1.1 +11.3/ASclChEqP b LB 17.28 -5.0 -1.3 +11.2/BSclChEqRtl b LB 15.42 -5.1 -1.4 +11.0/BSclChEqRtr LB 17.63 -5.1 -1.4 +11.0/BShrtTrmBdI CS 10.18 +.3 +1.0 +1.6/BShrtTrmBdRtl b CS 10.19 +.3 +.7 +1.3/CShrtTrmBdRtr CS 10.20 +.4 +.9 +1.4/BSmCpBlndIdxI SB 18.60 -6.9 -5.0 +10.3/ASmCpBlndIdxRtr SB 18.70 -6.9 -5.2 +10.0/B

The Investment HouseInvmHouseGr LG 33.29 -4.6 +2.0 +13.5/A

Third AvenueRlEsttValIns d GR 28.75 -3.1 -16.3 +3.1/ESmCpValIns d SB 18.92 -8.2 -9.0 +7.7/CValIns d WS 40.75 -6.6 -18.2 +2.1/E

ThompsonBd CS 11.35 -.5 +1.8 +5.3/ALgCp LB 62.31 -6.7 -7.3 +9.7/C

ThornburgCALtdTrmMnA m SS 13.48 +.8 +.2 +.4/ECorGrA m LG 34.51 -6.4 +1.5 +7.4/EDevWldR6 EM 18.32 +.2 -15.1 +7.0/DIntermMnA m MI 13.84 +1.2 +.2 +1.1/DIntermMnC m MI 13.85 +1.2 -.2 +.8/EIntlGrR6 FG 20.26 -7.5 -13.9 +4.2/CIntlValA m FB 20.07 -5.0 -18.1 +.5/EIntlValC m FB 17.67 -5.1 -18.7 -.2/EIntlValI FB 20.77 -5.0 -17.8 +.9/EInvmIncBldrA m IH 20.51 -2.5 -2.8 +7.5/AInvmIncBldrC m IH 20.49 -2.6 -3.5 +6.7/ALtdTrmIncA m CS 13.15 +.6 +.4 +1.8/BLtdTrmIncC m CS 13.13 +.6 +.2 +1.6/BLtdTrmIncI CS 13.15 +.6 +.6 +2.1/ALtdTrmMnA m MS 14.15 +.9 +.4 +.7/DLtdTrmMnC m MS 14.18 +.9 +.3 +.5/ELtdTrmMnI MS 14.16 +1.0 +.8 +1.0/BLtdTrmUSGvtA m GS 12.73 +.9 +.1 +.4/CNewMxcIntermMnA m SI 13.03 +1.1 +1.1 +.9/DValA m LB 64.11 -6.3 -5.1 +8.5/DValC m LB 58.30 -6.4 -5.9 +7.6/EValI LB 66.13 -6.3 -4.8 +8.9/D

ThriventBalIncPlusA m CA 12.64 -3.2 -3.1 +4.7BalIncPlusS CA 12.62 -3.2 -2.8 +5.1DiversIncPlusA m CA 7.06 -2.2 -1.8 +4.4HYA m HY 4.54 -1.7 -1.6 +5.3IncA m TW 8.68 ... -3.0 +2.6LgCpGrA m LG 10.89 -5.3 +6.3 +9.5LgCpStkA m WS 25.45 -6.0 -6.2 +5.8LgCpStkS WS 25.74 -6.0 -5.9 +6.2LgCpValA m LV 21.68 -7.0 -4.4 +9.2LgCpValS LV 21.87 -6.9 -4.1 +9.6LtdMatBdA b CS 12.27 ... +.6 +1.7MidCpStkA m MB 23.96 -5.6 -5.3 +12.7MidCpStkS MB 27.05 -5.5 -5.1 +13.1MnBdA m ML 11.00 +1.4 -.2 +1.4OppIncPlusA m MU 9.85 -.7 -.7 +3.5OppIncPlusS MU 9.85 -.6 -.5 +3.8SmCpStkA m SG 20.59 -7.0 -4.5 +12.7

TimothyPlanSmCpValA m SB 17.47 -8.3 -10.2 +8.1/C

TocquevilleDelafield b SV 19.65 -5.8 -13.2 +4.2/EGold m SP 29.12 +1.2 -20.8 +5.8/DIntlVal b FB 14.28 -5.8 -18.5 +2.0/DOpp b MG 25.44 -4.9 -.2 +8.2/DSel b SV 10.60 -6.9 -9.7 +.9/ETocqueville b LB 35.49 -3.7 -3.1 +8.8/D

TorrayTorray LV 45.22 -4.6 -7.3 +6.3/E

TouchstoneActvBdA m CI 9.90 +.7 -2.6 +1.8/BActvBdY CI 9.89 +.7 -2.4 +2.1/BBalancedA m MA 21.33 -2.9 +.1 +7.9/ADynGlbAllcA m IH 11.59 -2.2 -6.6 +3.3/EFlexIncA m MU 10.51 -.9 -1.5 +2.9/DFlexIncC m MU 10.37 -.8 -2.1 +2.1/EFlexIncY MU 10.55 -.8 -1.2 +3.1/DFocedY LB 42.40 -5.2 -2.3 +8.0/EGrOppsIns LG 33.37 -5.7 +.6 +9.8/DGrOppsY LG 32.97 -5.7 +.5 +9.7/DHYY HY 8.09 -1.0 -1.0 +5.7/DImpactBdInstl CI 9.78 +1.3 -.7 +1.8/CImpactBdY CI 9.78 +1.3 -.8 +1.7/CIntlEqA m FB 16.03 -6.0 -17.5 +2.1/DIntlSmCpY FR 14.87 -8.7 -21.3 -.7/ELargeCpFocA m LB 43.41 -4.8 +2.6 +12.5/AMergerArbtrgY NE 10.29 -.7 -2.3 +1.3/CMidCpGrA m MG 27.19 -5.8 +.1 +9.8/CMidCpGrC m MG 17.62 -5.8 -.6 +9.0/CMidCpGrIns MG 28.49 -5.8 +.4 +10.1/CMidCpGrY MG 28.24 -5.8 +.4 +10.1/CMidCpValIns MV 16.95 -4.9 -11.3 +7.4/CMidCpY MB 32.02 -5.6 -1.5 +11.1/APrmYldEqY LV 8.75 -4.4 -5.5 +9.0/CSdCptlInsGr LG 22.99 -1.5 +11.7 +11.6/CSdCptlSelGrA m LG 15.31 -1.7 +10.9 +10.9/CSdCptlSelGrC m LG 13.96 -1.8 +10.0 +10.1/DSdCptlSelGrY LG 16.17 -1.7 +11.1 +11.2/CSdCptlSelGrZ b LG 15.32 -1.7 +10.8 +10.9/CSmCpIns SB 14.11 -7.4 -6.4 +3.4/ESmCpValA m SV 24.00 -7.1 -10.3 +7.4/CSmCpY SB 14.15 -7.4 -6.5 +3.3/ESmallComA m SG 5.13 -8.4 -1.7 +11.5/CSmallComC m SG 2.98 -8.6 -2.6 +10.6/CSstnbtyIpcEqA m WS 21.02 -4.4 -6.2 +7.9/BSstnbtyIpcEqY WS 21.76 -4.4 -5.9 +8.2/BUlShrtDrFIA m UB 9.23 +.1 +1.5 +1.4/CUlShrtDrFIY UB 9.23 +.1 +1.7 +1.7/BUlShrtDrFIZ b UB 9.23 +.1 +1.5 +1.4/CValIns LV 9.73 -5.1 -1.6 +9.0/CValY LV 9.75 -5.2 -1.8 +8.8/C

TowleDeep Val d SV 12.77 -13.1 -25.3 +9.9/A

TransamericaAsAlCnsrvA m CA 10.58 -1.4 -3.8 +3.8/DAsAlCnsrvC m CA 10.48 -1.5 -4.6 +3.0/EAsAlGrA m XM 13.86 -5.2 -8.7 +6.5/DAsAlGrC m XM 13.36 -5.3 -9.4 +5.7/EAsAlModA m CA 11.46 -2.3 -5.1 +4.5/CAsAlModC m CA 11.36 -2.5 -5.9 +3.7/EAsAlModGrA m MA 12.50 -3.6 -6.6 +5.4/DAsAlModGrC m MA 12.40 -3.7 -7.4 +4.6/EBondA m CI 8.91 ... -.7 +3.1/ACptlGrA m LG 26.37 -2.7 +12.5 +17.0/AHYBdA m HY 8.70 -1.2 -.8 +6.7/BMltCpGrA m LG 6.87 -6.7 -3.1 +2.5/EMltMgdBalA m MA 27.27 -2.6 -1.6 +6.7/BSMPValA m MV 25.62 -5.8 -6.2 +9.8/A

Tributary FundsBalIns MA 17.02 -2.5 +.7 +6.3/BSmCoIns SB 26.95 -7.0 -5.4 +8.8/B

TrilliumGlbEqR b WS 41.06 -4.0 -4.5 +9.1/A

Trust For Credit UniUnsShrtDrTCU GS 9.49 +.6 +.7 +.6/BUnsUlShDrGvtTCU UB 9.37 +.1 +1.1 +.7/E

Tweedy, BrowneGlbVal d FV 26.93 -3.0 -5.5 +5.5/AGlbVlIICyUnHdg d FV 14.44 -3.4 -8.1 +5.0/AVal WS 22.91 -2.0 -4.0 +7.6/CWldwdHDvYldVl d WS 9.77 -3.8 -4.1 +7.5/C

U.S. Global InvestorGlbRes b SN 4.56 -6.7 -25.1 +1.9/DGoldPrcMtls b SP 6.47 -1.2 -18.7 +11.0/AUSGvtUlShrtBd GS 2.00 +.1 +1.0 +.7/AWldPrecMnral b SP 3.05 -6.4 -35.0 +4.0/E

UBSGlbAllcA m IH 11.39 -2.6 -6.4 +3.7/EGlbAllcP IH 11.66 -2.5 -6.2 +4.0/DIntlSustEqP FB 9.11 -5.7 -15.2 +4.1/BUSAllcA m MA 46.73 -3.6 -4.2 +5.3USSmCpGrP SG 20.34 -7.7 +2.5 +10.0/D

UBS PACEAltStrsInvmsP AM 10.35 -2.1 -4.4 -.4GlbFIInvmsP IB 9.48 +.3 -4.2 +.9/EIntermFIInvmsP CI 11.80 +1.1 -1.7 +1.0/DIntlEMEqInvP EM 12.15 -1.2 -16.4 +7.0/DIntlEqInvmsP FB 14.72 -5.4 -13.1 +4.5/BLgCoGrEqInvmsA m LG 25.11 -5.0 +1.5 +10.6/DLgCoGrEqInvmsP LG 26.01 -5.0 +1.8 +10.9/CLgCoValEqInvmsA m LV 22.07 -5.8 -6.3 +8.5/CLgCoValEqInvmsP LV 22.03 -5.8 -6.1 +8.8/CMnFIInvmsA m MI 12.68 +1.7 +.1 +1.3/DMnFIInvmsP MI 12.69 +1.7 +.3 +1.6/CMrBckScFIInvmsP CI 12.31 +1.9 -.7 +1.3/DSMCoGrEqInvmsP SG 19.22 -5.6 +6.0 +10.7/CSMCoValEqInvmsP SB 18.38 -9.1 -11.2 +6.3/DStrFIInvmsP CI 13.14 +.4 -1.7 +2.5/A

USA MutualsViceInv b LB 26.86 -3.0 -16.4 +5.6/E

USAAAgrsGr LG 39.14 -4.9 +4.9 +11.8/CCABd MC 10.85 +1.4 +.7 +2.2/BCptlGr WS 10.51 -7.5 -8.9 +7.3/CCrnrstnEq x WS 13.56 -4.9 -9.1 +7.6/CCrnrstnMdlyAgrs x MA 23.28 -2.3 -5.8 +4.5/ECrnrstnMod x CA 13.65 +1.2 -2.2 +5.2/BEM EM 16.20 -1.2 -19.4 +7.3/DExtendedMktIdx x MB 17.28 -1.1 +.3 +11.4/AGr LG 27.15 -3.1 +.2 +11.5/CGrInc LB 21.76 -5.7 -4.1 +9.5/DGrandTxtr x CA 19.36 -1.6 ... +6.4/AGvtSec GI 9.52 +1.5 +.1 +.7/BHiInc d HY 7.65 -1.9 -1.4 +7.5/AInc CI 12.50 +.4 -1.9 +2.9/AIncStk LV 18.30 -3.6 -1.1 +10.4/AIntermTrmBd TW 10.16 +.2 -1.4 +3.3/BIntl FB 27.06 -5.2 -13.2 +4.8/ANASDAQ100Idx x LG 18.85 -4.6 +5.5 +14.6/ANYBd MN 11.64 +1.2 +.6 +1.8/APrcMtlsMnral SP 10.83 +2.7 -18.5 +8.4/CSP500IdxMbr LB 37.20 -5.0 +.2 +11.4/ASP500IdxRwd LB 37.22 -5.0 +.3 +11.5/ASciTech x ST 22.79 NA NA NA/BShrtTrmBd CS 9.03 +.1 +.9 +1.9/ASmCpStk SB 14.93 -6.6 -4.1 +8.1/CTEIntermTrm MI 13.07 +1.3 +.7 +2.0/ATELngTrm ML 13.01 +1.5 +.3 +2.3/BTEShrtTrm MS 10.43 +.3 +1.4 +1.0/BTrgtRet2020 x TE 11.72 -1.7 -3.7 +5.5/BTrgtRet2030 x TH 12.40 -2.7 -5.2 +6.5/CTrgtRet2040 x TJ 12.46 -3.3 -6.2 +7.0/DTrgtRet2050 x TN 12.55 -3.6 -6.5 +7.2/DTrgtRetInc x RI 10.88 -.8 -2.5 +4.1/BUlShrtTrmBd UB 9.89 ... +1.3 +1.5/CVIBd SI 11.07 +1.3 +.3 +1.9/AVal LV 17.60 -6.1 -8.9 +6.6/EWldGr WS 28.43 -4.1 -6.7 +7.8/B

UTCNorthAmrcn m AL 9.85 ... -2.4 +4.6/E

Undiscovered ManagerBehavioralValA m SV 62.12 -8.6 -9.1 +7.5/BBehavioralValC m SV 58.33 -8.7 -9.5 +7.0/CBehavioralValL SV 63.81 -8.6 -8.8 +8.0/B

VALIC Co IAstAllc MA 10.42 -3.9 -8.5 +3.8/ECorEq LB 22.46 -6.7 -2.1 +10.7/BCptlCnsrvtn CI 9.54 +1.3 -2.0 +1.0/EDivVal LV 12.37 -5.2 -4.0 +10.3/AEmergEcos EM 7.61 -.9 -18.4 +9.4/BGlbSclAwrns WS 24.58 -4.8 -5.3 +8.1/BGlbStr IH 11.37 -4.0 -6.6 +4.1/DGr LG 16.51 -5.4 +1.8 +12.0/BGrInc LB 21.83 -5.1 -1.1 +10.7/BGvtSec GI 10.28 +1.7 -.6 +.6/BHlthSci SH 20.85 -4.4 +7.9 +8.5/BInflProt IP 10.71 +.3 -2.4 +1.8/BIntlEqsIdx FB 6.55 -5.1 -12.8 +3.8/BIntlGr FG 13.02 -4.1 -6.8 +5.6/BIntlGvtBd IB 11.37 +.7 -4.5 +2.1/CIntlVal FV 9.18 -5.3 -15.7 +3.8/BLgCpCor LB 11.45 -5.1 -3.4 +9.1/DLgCptlGr LG 15.08 -4.2 +4.6 +13.0/BMidCpIdx MB 25.57 -6.2 -6.2 +9.7/AMidCpStrGr MG 14.78 -5.2 -.9 +11.6/BSciTech ST 28.24 -2.8 +2.9 +16.5/CSmCp SG 10.68 -6.2 -2.0 +9.4/DSmCpIdx SB 20.23 -6.9 -5.3 +9.9/BSmCpSpecVals SV 12.23 -7.5 -9.4 +9.4/ASmMidGr MG 12.92 -5.1 -1.1 +8.9/CStkIdx LB 38.79 -5.0 +.1 +11.3/AVal LV 17.17 -4.9 -5.1 +8.0/D

VALIC Co IICorBd CI 10.65 +.8 -2.6 +1.6/CHYBd HY 7.36 -1.5 -1.2 +6.4/CIntlOpps FR 17.57 -6.6 -16.0 +6.0/BLgCpVal LV 20.57 -6.5 -5.4 +8.8/CMidCpVal MB 19.14 -6.6 -10.3 +5.7/DSclyRspnb LB 21.13 -4.9 -.7 +10.6/BSmCpVal SV 13.15 -6.9 -9.7 +7.5/BStrBd MU 10.72 -.5 -3.2 +3.6/C

VYClmbCntrnCrS b LB 20.68 -5.2 -3.8 +9.0/DTRPDvrsMdCpGrA b MG 9.51 -4.2 +.8 +10.7/BTRPGrEqI LG 82.05 -3.6 +4.0 +12.9/B

Value LineAstAllcInv b MA 33.00 -2.3 +4.6 +8.7/ACorBd b CI 14.33 +1.2 -2.0 +1.0/ECptlApprctInv b AL 10.22 -1.7 +2.8 +10.0/ALgrCoFocedInv b LG 30.88 -1.0 +7.8 +14.4/AMidCpFoced b MG 20.80 -3.4 +8.4 +13.6/APremGr b MG 34.94 -4.0 +5.5 +12.1/ASmCpOppsInv b SG 51.23 -5.1 -1.0 +10.3/CTE b ML 9.58 +1.4 -.3 +1.1/E

VanEckEMA m EM 14.19 -.3 -23.0 +5.2/EEMY EM 14.47 -.2 -22.7 +5.7/DGlbHardAstsA m SN 27.36 -11.0 -24.7 +1.0/DGlbHardAstsY SN 27.94 -11.0 -24.5 +1.3/DIntlInvsGoldA m SP 7.39 +2.6 -21.2 +9.8/BIntlInvsGoldY SP 7.55 +2.6 -20.9 +10.2/A

Vanguard500IdxAdmrl LB 244.49 -5.0 +.4 +11.6/A500IdxInv LB 244.45 -5.0 +.3 +11.5/ABalIdxAdmrl MA 34.06 -2.5 -.3 +7.5/ABalIdxIns MA 34.07 -2.5 -.3 +7.5/ABalIdxInv MA 34.06 -2.5 -.4 +7.4/ACAITTxExAdm MF 11.57 +1.6 +.8 +1.9/ACAITTxExInv MF 11.57 +1.6 +.7 +1.8/BCALtrmTEAdm MC 11.85 +1.8 +.1 +2.4/BCALtrmTEInv MC 11.85 +1.8 ... +2.3/BCnsDscIdxAdmrl CD 82.03 -5.9 +2.6 +10.6/ACnsStpIdxAdmrl CC 70.04 -3.2 -.8 +6.5/ACnvrtSecInv CV 13.19 -1.6 -.9 +4.9/ECptlOppAdmrl LG 155.77 -4.5 +1.4 +14.2/ACptlOppInv LG 67.39 -4.5 +1.3 +14.1/ACptlValInv LV 12.17 -6.7 -8.6 +5.7/EDevMIdxAdmrl FB 12.22 -5.3 -13.5 +4.6/BDevMIdxIns FB 12.24 -5.3 -13.5 +4.6/BDivAprcIdxInv LB 41.44 -3.9 +3.0 +12.6/ADivGrInv LB 27.42 -2.9 +5.2 +11.1/BDiversEqInv LG 34.78 -5.4 -.5 +10.4/DEMGvtBdIdxAdmrl EB 18.67 +.4 -3.4 +4.7/BEMSelStkInv EM 19.89 -.5 -12.7 +11.4/AEMStkIdxInAdm EM 31.95 -.3 -14.6 +9.2/BEMStkIdxInInv EM 24.33 -.3 -14.8 +9.1/BEMStkIdxInPl EM 80.84 -.3 -14.6 +9.3/BEMStkIdxIns EM 24.30 -.3 -14.6 +9.3/BEngyAdmrl EE 89.40 -8.8 -11.2 +7.0/AEngyIdxAdmrl EE 42.65 -9.1 -12.0 +3.6/AEngyInv EE 47.63 -8.8 -11.2 +7.0/AEqIncAdmrl LV 75.54 -3.4 -1.2 +11.1/AEqIncInv LV 36.03 -3.4 -1.3 +11.0/AEuStkIdxAd ES 61.58 -6.4 -14.4 +3.1/BEuStkIdxInsP ES 117.35 -6.4 -14.4 +3.2/BEuStkIdxInstl ES 26.26 -6.4 -14.4 +3.2/BEuStkIdxInv ES 26.45 -6.3 -14.5 +3.0/BExplorerAdmrl SG 91.68 -5.8 +3.7 +13.4/BExplorerInv SG 98.41 -5.8 +3.6 +13.3/BExplorerValInv SB 33.59 -6.6 -8.4 +8.0/CExtDrTrIdIns GL 33.37 +7.0 -6.0 +1.5/BExtDrTrIdInsPls GL 83.77 +7.0 -6.0 +1.5/AExtMktIdxAdmrl MB 80.56 -5.7 -4.0 +10.1/AExtMktIdxIns MB 80.55 -5.7 -4.0 +10.2/AExtMktIdxInsPls MB 198.80 -5.7 -4.0 +10.2/AExtMktIdxInv MB 80.59 -5.7 -4.1 +10.0/AFAWexUSIAdmr FB 28.89 -4.1 -13.2 +5.8/AFAWexUSIInPl FB 97.00 -4.1 -13.2 +5.8/AFAWexUSIIns FB 91.60 -4.1 -13.2 +5.8/AFAWexUSIdxInv FB 18.34 -4.1 -13.3 +5.7/AFAWexUSSCIIn FQ 185.42 -5.5 -17.6 +4.8/BFAWexUSSCplIInv FQ 37.01 -5.5 -17.7 +4.7/BFSocialIdxIns LB 17.48 -4.9 +1.2 +12.0/AFSocialIdxInv LB 17.47 -4.9 +1.1 +11.9/AFinclsIdxAdmrl SF 30.81 -9.1 -11.0 +10.8/AGNMAAdmrl GI 10.18 +1.8 +.1 +1.3/AGNMAInv GI 10.18 +1.8 ... +1.2/AGlbCapCycInv SP 7.22 -6.8 -30.8 +5.8/DGlbEqInv WS 29.27 -4.4 -6.5 +9.1/AGlbMnmVlInv SW 13.73 -2.3 +1.5 +9.1/AGlbexUSRlEIAdmr d GR 32.78 -.2 -9.0 +6.6/AGlbexUSRlEIdIns d GR 109.21 -.2 -9.0 +6.6/AGlbexUSRlEIdInv d GR 21.63 -.2 -9.2 +6.3/AGrIdxAdmrl LG 72.96 -5.2 +1.7 +11.7/CGrIdxIns LG 72.96 -5.2 +1.7 +11.7/CGrIdxInv LG 72.95 -5.2 +1.5 +11.6/CGrandIncAdmrl LB 76.88 -5.2 +.4 +11.4/AGrandIncInv LB 47.08 -5.2 +.3 +11.2/BHCAdmrl SH 89.85 -3.0 +6.3 +6.0/CHCIdxAdmrl SH 85.07 -2.4 +11.4 +11.1/AHCInv SH 212.98 -3.0 +6.3 +6.0/CHYCorpAdmrl HY 5.56 -1.4 -.9 +5.8/DHYCorpInv HY 5.56 -1.5 -1.0 +5.7/DHYTE ML 11.11 +1.5 +.6 +3.1/AHYTEAdmrl ML 11.11 +1.5 +.7 +3.2/AHiDivYldIdxInv LV 32.67 -3.8 -1.4 +11.0/AITIdxAdmrl ST 90.14 -5.8 +7.8 +19.0/AInTrBdIdxAdmrl CI 10.91 +1.4 -1.3 +1.5/CInTrBdIdxIns CI 10.91 +1.4 -1.3 +1.5/CInTrBdIdxInsPls CI 10.91 +1.4 -1.3 +1.5/CInTrBdIdxInv CI 10.91 +1.4 -1.4 +1.4/DInTrCrpBdIAdmrl TW 22.21 +.4 -2.5 +2.4/DInTrCrpBdIIns TW 27.44 +.4 -2.5 +2.4/DInTrInGdAdm TW 9.31 +.7 -1.5 +1.9/EInTrInGdInv TW 9.31 +.7 -1.6 +1.8/EInTrTEAdmrl MI 13.85 +1.6 +.7 +1.9/BInTrTEInv MI 13.85 +1.6 +.6 +1.8/BInTrTrsAdmrl GI 10.79 +1.7 -.3 +.6/BInTrTrsIdxAd GI 21.18 +1.8 ... +.6/BInTrTrsIdxIns GI 26.28 +1.8 ... +.7/BInTrTrsInv GI 10.79 +1.7 -.4 +.5/CIndtlsIdxAdmrl ID 65.03 -6.8 -10.0 +10.1/BInflPrtScAdmrl IP 24.67 +.6 -1.9 +1.6/BInflPrtScIns IP 10.05 +.6 -1.9 +1.7/BInflPrtScInv IP 12.56 +.6 -2.1 +1.5/CInsIdxIns LB 241.21 -5.0 +.4 +11.7/AInsIdxInsPlus LB 241.23 -5.0 +.4 +11.7/AInsTrgRt2020Ins TE 21.87 -2.0 -2.9 +6.2/AInsTtlSMIInPls LB 58.37 -5.1 -.2 +11.5/AInsTtlSMIIns LB 58.37 -5.0 -.2 +11.5/AIntlExplorerInv FR 16.58 -8.8 -22.1 +2.9/DIntlGrAdmrl FG 86.24 -2.7 -9.8 +10.1/AIntlGrInv FG 27.07 -2.8 -9.9 +10.0/AIntlValInv FV 34.56 -5.0 -13.3 +5.7/ALTBdIdInsPls CL 13.07 +2.5 -5.8 +2.9/CLTBdIdxIns CL 13.07 +2.5 -5.8 +2.9/DLTBdIdxInv CL 13.07 +2.5 -5.9 +2.8/DLTCrpBdIdxIns TW 28.27 +.7 -7.6 +4.0/ALTInGrdAdm TW 9.49 +1.5 -6.9 +3.4/BLTInGrdInv TW 9.49 +1.5 -7.0 +3.3/BLTTE ML 11.32 +1.8 +.2 +2.4/BLTTEAdmrl ML 11.32 +1.8 +.3 +2.5/BLTTrsAdmrl GL 11.59 +5.0 -4.0 +1.1/DLTTrsIdxIns GL 31.24 +5.1 -3.8 +1.2/CLTTrsInv GL 11.59 +5.0 -4.1 +1.0/DLfStrCnsrGrInv CA 19.23 -1.1 -2.2 +4.9/BLfStrGrInv AL 31.82 -3.6 -4.6 +7.7/BLfStrIncInv XY 15.15 +.1 -1.2 +3.4/CLfStrModGrInv MA 25.97 -2.4 -3.4 +6.3/BLgCpIdxAdmrl LB 61.24 -4.9 +.3 +11.6/ALgCpIdxIns LB 252.06 -4.9 +.4 +11.6/ALgCpIdxInv LB 48.97 -4.9 +.2 +11.5/ALtdTrmTE MS 10.84 +.8 +1.2 +1.1/BLtdTrmTEAdmrl MS 10.84 +.8 +1.3 +1.1/AMATEInv MT 10.51 +1.8 -.3 +1.9/AMCpGrIdxAdm MG 54.29 -4.1 -.7 +9.4/CMCpGrIdxInv MG 49.59 -4.1 -.8 +9.3/CMCpVlIdxAdm MV 52.89 -5.9 -6.9 +8.6/BMCpVlIdxInv MV 40.19 -5.9 -7.0 +8.4/BMatlsIdxAdmrl SN 57.99 -6.8 -15.6 +8.2/AMdCpGrInv MG 26.66 -6.7 +.9 +7.9/DMdCpIdxAdmrl MB 181.78 -5.0 -4.0 +9.0/BMdCpIdxIns MB 40.16 -5.0 -4.0 +9.0/BMdCpIdxInsPlus MB 198.05 -5.0 -4.0 +9.0/BMdCpIdxInv MB 40.06 -5.0 -4.1 +8.9/BMegaCpGrIdxIns LG 223.73 -5.6 +2.2 +12.5/BMegaCpIdxIns LB 180.54 -4.9 +1.3 +12.2/AMegaCpValIdxIns LV 149.17 -4.3 +.4 +11.8/AMgdPayoutInv MA 17.68 -1.9 -4.2 +5.7/DMktNetrlIns NE 11.62 -3.2 +.2 -.8/DMktNetrlInv NE 11.66 -3.2 +.1 -.9/DMorganGrAdmrl LG 93.94 -4.6 +3.6 +12.2/BMorganGrInv LG 30.27 -4.7 +3.5 +12.1/BMrtBckScIdxAdmr GI 20.45 +1.8 -.1 +1.1/ANJLTmTEAdm MJ 11.85 +1.8 +.9 +3.5/ANJLTmTEInv MJ 11.85 +1.8 +.8 +3.4/ANYLTmTEAdm MY 11.40 +1.8 -.1 +2.2/ANYLTmTEInv MY 11.40 +1.8 -.2 +2.1/AOhioLngTrmTE MO 12.26 +1.9 +.2 +2.5/APALTmTEAdm MP 11.28 +1.9 +.5 +2.7/APALTmTEInv MP 11.28 +1.9 +.4 +2.6/APacStkIdxAdmrl DP 77.65 -3.6 -12.6 +6.8/DPacStkIdxIns DP 11.88 -3.6 -12.6 +6.8/DPacStkIdxInv DP 11.97 -3.6 -12.7 +6.7/DPrmCpAdmrl LG 137.35 -4.6 +2.8 +14.6/APrmCpCorInv LB 26.75 -4.9 -.6 +12.7/APrmCpInv LG 132.42 -4.6 +2.7 +14.5/ARlEstIdxAdmrl SR 115.71 +1.3 +1.7 +6.4/BRlEstIdxInstl SR 17.91 +1.3 +1.8 +6.4/BRlEstIdxInv SR 27.12 +1.3 +1.6 +6.3/BRsl1000GrIdxIns LG 271.27 -5.1 +3.3 +13.4/ARsl1000IdxIns LB 234.12 -4.9 ... +11.4/A

Rsl1000VlIdxIns LV 200.86 -4.8 -3.5 +9.4/BRsl2000GrIdxIns SG 247.88 -6.9 -3.4 +10.0/DRsl2000IdxIns SB 220.27 -6.9 -5.0 +10.2/BRsl2000VlIdxIns SV 198.01 -6.9 -6.8 +10.3/ARsl3000IdxIns LB 233.14 -5.1 -.3 +11.3/ASCpGrIdxAdm SG 56.34 -5.3 +.1 +11.2/CSCpGrIdxI SG 45.12 -5.3 +.1 +11.2/CSCpGrIdxInv SG 45.06 -5.4 -.1 +11.0/CSCpValIdxAdm SV 52.53 -6.4 -6.6 +9.6/ASCpValIdxI SV 29.36 -6.4 -6.6 +9.6/ASCpValIdxInv SV 29.30 -6.4 -6.7 +9.4/ASPMC400GrIdxIns MG 251.05 -5.6 -5.3 +9.5/CSPMC400IdxIns MB 237.44 -6.2 -5.9 +9.9/ASPMC400VlIdxIns MV 227.86 -6.7 -6.5 +10.1/ASPSC600IdxIns SB 271.77 -7.6 -3.0 +12.0/ASTBdIdxAdmrl CS 10.24 +.7 +.5 +.9/DSTBdIdxIns CS 10.24 +.7 +.5 +.9/DSTBdIdxInsPlus CS 10.24 +.7 +.6 +.9/DSTBdIdxInv CS 10.24 +.7 +.4 +.8/DSTCpBdIdxAdm CS 21.13 +.2 +.2 +1.6/BSTCpBdIdxI CS 25.87 +.2 +.2 +1.6/BSTFederalAdmrl GS 10.50 +.8 +.7 +.8/ASTFederalInv GS 10.50 +.7 +.6 +.7/ASTInfPrScIdAdmr IP 24.11 ... +.2 +1.2/DSTInfPrScIdIns IP 24.13 ... +.3 +1.3/CSTInfPrScIdxInv IP 24.08 ... +.1 +1.1/DSTInvmGrdAdmrl CS 10.40 +.3 +.4 +1.7/BSTInvmGrdIns CS 10.40 +.3 +.4 +1.7/BSTInvmGrdInv CS 10.40 +.3 +.3 +1.6/BSTTE MS 15.72 +.4 +1.4 +.9/BSTTEAdmrl MS 15.72 +.5 +1.5 +1.0/BSTTrsAdmrl GS 10.41 +.6 +.7 +.7/BSTTrsInv GS 10.41 +.6 +.6 +.6/BSTTrsdxAdm GS 19.95 +.6 +.8 +.6/BSTTrsdxIns GS 25.06 +.5 +.8 +.6/BSeledValInv MV 26.57 -6.5 -15.0 +6.1/DSmCpIdxAdmrl SB 67.56 -5.9 -3.6 +10.3/ASmCpIdxIns SB 67.55 -5.9 -3.7 +10.3/ASmCpIdxInsPlus SB 195.00 -5.9 -3.6 +10.3/ASmCptlstIdxInv SB 67.52 -5.9 -3.8 +10.2/BStarInv MA 25.75 -2.6 -3.2 +7.1/AStrEqInv MB 31.60 -7.1 -7.0 +8.2/BStrSmCpEqInv SB 33.57 -7.6 -5.8 +8.3/CTMCapApAdm LB 135.41 -5.0 -.2 +11.6/ATMCapApIns LB 67.29 -5.0 -.2 +11.6/ATMSmCpAdm SB 59.32 -7.5 -3.1 +11.6/ATMSmCpI SB 59.46 -7.5 -3.1 +11.6/ATlMnSvcsIdxAdmr SC 39.79 -3.4 -12.3 +1.5/ETrgtRtr2015Inv TD 15.00 -1.3 -2.2 +5.2/CTrgtRtr2020Inv TE 30.46 -2.0 -2.9 +6.1/ATrgtRtr2025Inv TG 17.85 -2.5 -3.5 +6.7/ATrgtRtr2030Inv TH 32.31 -2.9 -3.9 +7.2/BTrgtRtr2035Inv TI 19.78 -3.4 -4.4 +7.8/BTrgtRtr2040Inv TJ 34.05 -3.8 -4.8 +8.3/ATrgtRtr2045Inv TK 21.33 -4.1 -5.2 +8.4/BTrgtRtr2050Inv TN 34.32 -4.2 -5.2 +8.4/BTrgtRtr2055Inv TL 37.20 -4.1 -5.2 +8.4/BTrgtRtr2060Inv XQ 32.84 -4.1 -5.2 +8.4/BTrgtRtrIncInv RI 13.14 -.8 -1.6 +4.0/BTtBMIdxAdmrl CI 10.36 +1.4 -1.1 +1.4/DTtBMIdxIns CI 10.36 +1.4 -1.0 +1.4/CTtBMIdxInsPlus CI 10.36 +1.4 -1.0 +1.4/CTtBMIdxInv CI 10.36 +1.4 -1.2 +1.3/DTtInBIdxAdmrl IB 22.00 +1.1 +2.4 +3.1/BTtInBIdxIns IB 33.02 +1.1 +2.4 +3.1/BTtInBIdxInv IB 11.00 +1.0 +2.3 +3.0/BTtInSIdxAdmrl FB 25.86 -4.3 -13.7 +5.7/ATtInSIdxIns FB 103.42 -4.2 -13.7 +5.7/ATtInSIdxInsPlus FB 103.43 -4.3 -13.7 +5.7/ATtInSIdxInv FB 15.46 -4.3 -13.7 +5.6/ATtlSMIdxAdmrl LB 65.71 -5.0 -.2 +11.4/ATtlSMIdxIns LB 65.72 -5.1 -.2 +11.5/ATtlSMIdxInv LB 65.67 -5.1 -.3 +11.3/ATtlWldStkIdxIns WS 138.98 -4.7 -6.8 +8.7/BTtlWldStkIdxInv WS 27.73 -4.7 -6.8 +8.6/BTxMgBalAdmrl CA 30.42 -1.6 +.5 +6.6/AUSGrAdmrl LG 100.82 -3.8 +6.6 +12.6/BUSGrInv LG 38.88 -3.8 +6.5 +12.5/BUSValInv LV 18.06 -5.9 -5.7 +8.1/DUtlsIdxAdmrl SU 63.42 +3.4 +11.1 +15.5/AValIdxAdmrl LV 40.34 -4.6 -.8 +11.5/AValIdxIns LV 40.34 -4.6 -.8 +11.6/AValIdxInv LV 40.34 -4.6 -.9 +11.4/AWlngtnAdmrl MA 70.29 -2.6 -1.2 +8.3/AWlngtnInv MA 40.70 -2.6 -1.3 +8.2/AWlslyIncAdmrl CA 62.99 -.5 -1.4 +5.7/AWlslyIncInv CA 26.00 -.5 -1.4 +5.6/BWndsrAdmrl LV 71.68 -6.7 -8.5 +7.5/DWndsrIIAdmrl LV 63.72 -5.8 -4.2 +8.8/CWndsrIIInv LV 35.90 -5.8 -4.2 +8.7/CWndsrInv LV 21.25 -6.6 -8.6 +7.4/D

VericimetryUSSCVl SV 15.89 -9.0 -12.2 +5.8/D

VictoryDiversStkA m LB 17.21 -6.6 -9.4 +6.4/EDiversStkI LB 17.18 -6.6 -9.2 +6.7/EDiversStkR b LB 16.89 -6.7 -9.7 +6.1/EGlbNatrlResA m SN 14.86 -16.4 -37.4 +.7/EINCrTtlRetBdY CI 9.10 +1.3 -1.5 +1.9/BINCrforIncA m GS 8.60 +.9 +.3 +.3/DINCrforIncI GS 8.60 +.9 +.6 +.6/BINCrforIncR b GS 8.61 +.9 +.3 +.4/CIntgDiscvA m SB 35.76 -8.4 -11.0 +8.9/BIntgDiscvY SB 38.91 -8.4 -10.8 +9.1/BIntgSmCpValA m SV 34.72 -7.6 -12.6 +6.8/CIntgSmCpValY SV 35.81 -7.6 -12.3 +7.2/CMndMCpGrA m MG 31.19 -6.2 -9.5 +6.9/EMndMCpGrY MG 33.25 -6.2 -9.3 +7.2/EMndrMltCpA m LG 41.68 -6.8 -10.5 +6.8/ERSGrA m LG 20.00 -6.4 -2.9 +9.9/DRSLgCpAlphaA m LB 53.94 -5.2 -4.7 +7.7/ERSMidCpGrA m MG 25.03 -6.5 -2.9 +7.6/DRSPtnrsA m SB 27.23 -5.2 -6.8 +10.1/BRSSciandTechA m ST 22.78 -4.1 +5.7 +21.0/ARSSelGrA m MG 44.74 -8.2 -2.8 +7.3/ERSSmCpEqA m SG 18.33 -9.2 -2.9 +10.7/CRSSmCpGrA m SG 78.23 -9.2 -3.4 +10.2/CRSValA m MB 24.62 -5.7 -6.1 +7.5/CSP500IdxA m LB 20.92 -5.0 -.1 +11.1/BSophusEMA m EM 18.21 -2.0 -19.2 +9.6/BSycEsVlA m MV 38.02 -6.7 -5.8 +9.5/ASycEsVlI MV 38.06 -6.7 -5.5 +9.8/ASycEsVlR b MV 37.54 -6.7 -5.9 +9.3/ASycmrSmCoOppA m SV 44.44 -5.4 -4.9 +11.3/ASycmrSmCoOppI SV 44.97 -5.3 -4.6 +11.7/ASycmrSmCoOppR b SV 41.74 -5.4 -5.1 +11.1/ATrvlnIntlSMI FQ 11.90 -8.1 -19.0 +4.1/B

VikingKansasMuncplA m SI 10.50 +1.4 +.2 +1.3/BNebraskaMuncplA m SI 10.24 +1.5 ... +1.2/CTFForMontanaA m SI 9.83 +1.5 -.1 +1.1/C

VillereBalInv AL 21.73 -4.5 -1.8 +5.4/E

VirtusCdxMcpVlEqI MV 12.19 -4.9 -2.1 +10.3/ACrdxLgCpValEqA m LV 15.04 -5.3 -6.1 +8.3/DCrdxLgCpValEqI LV 15.22 -5.3 -5.8 +8.6/CCrdxSmCpValEqIn SB 11.00 -7.5 -7.6 +10.0/BDuffPlRlEtSecA m SR 26.70 +1.3 +1.2 +5.7/CIntlEqIns FG 11.29 -2.9 -6.4 +7.8/AInvtvGrStkIns LG 24.99 -1.8 +20.7 +17.3/AKARCapitalGrA m LG 15.82 -4.6 -2.4 +9.7/DKARMidCapGrA m MG 31.64 -2.7 +14.3 +16.4/AKARSmCapCoreA m SG 31.85 -2.8 +3.4 +18.1/AKARSmCapCoreI SG 33.53 -2.8 +3.6 +18.4/ANFDurIncI CS 10.57 ... +.5 +1.8/ANFMulSecS/TBdA m CS 4.59 -.4 -.8 +2.5/ANFMulSecS/TBdC b CS 4.65 -.4 -1.2 +2.3/ANFMulSecS/TBdC1 m CS 4.64 -.5 -1.4 +1.8/BNFTaxExemBdI MI 10.92 +1.5 +.3 +1.6/CNFtMuSectInBdA m MU 9.67 -1.2 -3.1 +4.5/BNewfleetHYA m HY 3.95 -2.0 -1.0 +6.0/CRamtEnhCreEqA m LB 18.82 -4.7 -7.2 +9.1/DSectTrendA m LB 12.89 -.8 +.9 +7.2/ESectTrendC m LB 12.61 -.9 +.1 +6.4/ESeixCorBdIns CI 10.27 +1.6 -1.2 +1.4/DSeixFltRtHIncC m BL 8.45 -2.0 +.8 +4.5/CSeixGrgTEBdIns SI 10.28 +1.5 -.1 +1.5/ASeixHGrdMnBdIns ML 11.56 +1.8 ... +2.1/CSeixHYIns HY 7.99 -1.3 +.1 +6.5/BSeixHiIncI HY 6.12 -1.9 -.8 +7.7/ASeixInvGrdTEBdI MI 11.38 +1.6 ... +1.3/DSeixTtlRetBdI CI 10.06 +1.6 -1.5 +1.1/DSeixUSGSUSBdI UB 9.99 +.2 +1.6 +1.2/DSeixUlShrtBdIns UB 9.91 -.2 +1.5 +1.5/BSlvnLgCpGrStkA m LG 5.29 -4.5 +4.1 +8.8/EStrAllcA m MA 13.97 -3.0 -3.4 +5.5/DTactAllcA m MA 8.69 -3.6 -4.2 +5.7/CVontForOppsA m FG 31.38 -3.3 -11.6 +4.6/BVontForOppsC m FG 30.63 -3.4 -12.1 +3.9/CVontForOppsI FG 31.47 -3.3 -11.3 +4.9/BVontlGlbOppsA m WS 15.85 -2.6 -2.8 +10.3/AVontobelEMOppI EM 10.25 +1.1 -15.1 +5.9/D

VoyaGNMAIncA m GI 8.20 +1.7 +.1 +1.0/AGNMAIncC m GI 8.15 +1.5 -.7 +.2/DGlbEqA m WS 33.22 -4.8 -6.1 +7.4/CGlbEqC m WS 30.91 -4.8 -6.8 +6.6/DGlbEqDivA m WS 13.29 -5.3 -9.2 +5.5/DGlbRlEsttA m GR 16.24 +.9 -4.6 +2.7/EHYBdA m HY 7.60 -1.5 -1.2 +5.8/CIntermBdA m CI 9.72 +1.2 -1.3 +2.1/BIntermBdI CI 9.72 +1.3 -.9 +2.4/ALgCpGrA m LG 38.34 -4.3 +3.3 +11.9/BLgCpGrI LG 42.52 -4.2 +3.7 +12.3/BMdCpOppsA m MG 21.60 -4.8 -3.4 +9.2/CMdCpOppsC m MG 16.12 -4.9 -4.0 +8.4/DMltMgrIntlSmCpA m FQ 51.03 -8.5 -20.5 +3.1/DRlEsttA m SR 14.90 +1.6 -.3 +4.1/ERlEsttI SR 16.52 +1.7 ... +4.5/DRussiaA m MQ 29.16 -1.5 -2.1 +14.9/ASmCoA m SB 12.67 -7.5 -11.0 +6.9/DSmCpOppsA m SG 52.14 -9.0 -10.8 +5.9/E

WCMFocIntGrIns d FG 14.21 -3.0 -6.0 +8.3/AFocIntGrInv m FG 14.16 -3.0 -6.3 +8.0/A

WaldenEq x LB 21.69 -4.5 +2.5 +11.9/A

WasatchCorGr d SG 69.75 -6.0 +2.0 +12.1/BGlbValInv d WS 8.54 -4.9 -2.4 +8.8/BHoisingtonUSTrs d GL 15.52 +5.9 -6.1 +.5/EIntlGrInv d FR 29.64 -9.1 -13.9 +2.8/DIntlOppsInv d FR 3.04 -5.3 -12.6 +6.5/AMicroCp d SG 8.24 -7.0 +7.9 +17.5/AMicroCpVal d SG 3.23 -7.2 -5.8 +10.9/CSmCpGrInv d SG 47.94 -5.9 +10.6 +12.7/BSmCpVal d SB 7.64 -5.8 -3.9 +11.9/AUlGr d SG 23.85 -4.2 +16.3 +19.4/A

WeitzBal CA 13.46 -2.5 -.3 +4.9/BNebraskaTFInc SI 9.79 +1.3 +.2 +.4/EPtnrsIIIOppIns LO 13.27 -4.7 -2.0 +3.5/CPtnrsValInv LG 28.47 -6.6 -7.2 +3.4/EShrtDrIncIns CS 12.11 +.3 +1.0 +1.8/BValInv LG 40.34 -5.2 -.9 +5.9/EsHickory MB 45.52 -6.5 -8.5 +3.2/E

Wells FargoAdjRtGvtA f UB 8.92 +.2 +1.0 +.6/EAdjRtGvtC m UB 8.92 +.1 +.3 -.1/E

AdjRtGvtInst UB 8.92 +.2 +1.3 +.9/EAstAllcA f IH 12.47 -3.5 -7.1 +3.6AstAllcAdm IH 12.64 -3.4 -7.0 +3.8AstAllcC m IH 11.98 -3.5 -7.8 +2.8CALtdTrmTFA f SS 10.57 +.9 +.3 +.7/DCATFA f MC 11.52 +1.3 +.1 +1.7/DCATFAdm MC 11.54 +1.3 +.3 +1.8/DCATFC m MC 11.75 +1.2 -.6 +.9/ECBLgCpValA f LV 13.34 -5.7 -7.5 +8.8/CCBLgCpValInst LV 13.41 -5.7 -7.1 +9.2/BCBMidCpValA f MV 33.38 -6.6 -9.1 +9.1/ACBMidCpValInst MV 33.74 -6.5 -8.8 +9.5/ACommonStkA f MB 18.55 -5.8 -5.0 +8.7/BCorBdA f CI 12.73 +1.2 -1.6 +1.1/DCorBdAdm CI 12.43 +1.3 -1.5 +1.2/DCorBdInst CI 12.41 +1.3 -1.3 +1.4/CCorPlusBdA f CI 12.16 +.9 -1.4 +3.0/ADisSmCpAdm SG 8.02 -8.1 -13.1 +6.4/EDiscpUSCorA f LB 15.57 -5.5 -3.8 +9.5/DDiscpUSCorAdm LB 16.01 -5.5 -3.8 +9.6/CDiscvAdm MG 27.98 -5.6 -1.7 +11.3/BDvrsCptlBldrA f AL 9.33 -3.5 -2.2 +11.8/ADvrsCptlBldrC m AL 9.30 -3.5 -2.8 +11.0/ADvrsEqA f LB 24.98 -5.5 -3.3 +8.5/DDvrsEqAdm LB 25.12 -5.5 -3.1 +8.8/DDvrsIncBldrA f XY 5.67 -2.4 -3.7 +7.0/ADvrsIncBldrC m XY 5.69 -2.3 -4.2 +6.2/ADvrsIncBldrInst XY 5.54 -2.3 -3.3 +7.4/ADvrsIntlA f FB 11.62 -5.2 -13.3 +3.1/CEMEqA f EM 21.32 -.4 -16.0 +8.8/BEMEqAdm EM 22.35 -.4 -15.9 +8.9/BEMEqC m EM 17.83 -.5 -16.6 +8.0/CEndeavorSelInst LG 7.74 -3.0 +7.3 +13.9/AEntprInst MG 44.31 -4.8 -1.4 +10.5/BGlobalSmCpA f SW 35.28 -5.3 -8.8 +10.7/AGrAdm LG 33.41 -4.6 +5.5 +12.9/BGrBalA f MA 44.91 -3.5 -4.3 +5.6/DGrBalAdm MA 40.10 -3.5 -4.1 +5.9/CGrInst LG 36.67 -4.6 +5.7 +13.2/AGvtSecA f GI 10.62 +1.7 -.7 +.6/CGvtSecAdm GI 10.62 +1.7 -.4 +.8/BGvtSecInst GI 10.62 +1.8 -.2 +1.0/AHYBdA f HY 3.12 -1.5 -3.8 +5.3/DHYBdC m HY 3.12 -1.6 -4.5 +4.5/EIdxAstAllcA f MA 31.73 -2.7 -.1 +6.7/BIdxAstAllcAdm MA 31.75 -2.6 +.1 +6.9/BIdxAstAllcC m MA 19.28 -2.7 -.8 +5.9/CIntlBdInst IB 9.78 +.9 -6.3 +1.4/DIntrsValA f LB 11.53 -4.7 ... +7.9/EIntrsValInst LB 11.63 -4.6 +.3 +8.3/DIntrsWldEqA f WS 19.06 -4.3 -3.9 +8.5/BMinnesotaTFAdm SM 10.43 +1.1 +.4 +1.7/BModBalAdm CA 22.43 -2.0 -2.0 +4.6/COmegaGrA f LG 44.60 -4.1 +5.2 +13.0/BOmegaGrC m LG 29.10 -4.1 +4.4 +12.2/BOppA f LG 37.12 -6.0 -2.7 +9.5/DOppAdm LG 40.91 -6.0 -2.5 +9.7/DPETFInst MP 11.40 +1.4 +.9 +2.0/BPrecMetalsA f SP 29.42 +4.7 -18.1 +8.0/CPremLgCoGrA f LG 11.66 -4.5 +6.1 +11.7/CShrtDrGvtBdAdm CS 9.59 +.5 +.3 +.6/EShrtDrGvtBdInst CS 9.59 +.5 +.6 +.7/DShrtTrmBdInst CS 8.62 +.2 +1.0 +1.4/BShrtTrmHYBdA f HY 7.91 -.6 +1.3 +2.7/ESmCoGrAdm SG 53.47 -6.0 +2.7 +10.2/DSmCpValA f SB 11.95 -8.3 -13.6 +9.5/BSpMCpValAdm MV 34.06 -5.8 -8.9 +7.3/CSpMCpValIns MV 34.42 -5.8 -8.7 +7.5/CSpcSmCpValA f SV 29.53 -7.3 -9.4 +9.1/ASpcSmCpValAdm SV 30.29 -7.3 -9.3 +9.2/ASpcSmCpValC m SV 26.43 -7.4 -10.1 +8.3/BSpecizedTechA f ST 11.57 -3.4 +12.0 +19.2/AStrMnBdA f MS 8.93 +1.0 +1.6 +1.7/AStrMnBdAdm MS 8.92 +1.0 +1.7 +1.8/AStrMnBdC m MS 8.96 +.9 +.8 +1.0/BTarget2020A f TE 12.40 -1.4 -2.7 +3.7/ETarget2020Adm TE 12.66 -1.3 -2.5 +3.8/ETarget2020R6 TE 12.79 -1.3 -2.2 +4.2/ETarget2030A f TH 13.17 -2.4 -3.6 +5.7/DTarget2030Adm TH 13.44 -2.5 -3.5 +5.8/DTarget2030R6 TH 13.47 -2.5 -3.2 +6.2/DTarget2040A f TJ 15.42 -3.4 -4.5 +7.3/CTarget2040Adm TJ 15.87 -3.4 -4.3 +7.5/CTarget2040R6 TJ 15.95 -3.4 -4.0 +7.9/BTrdtnlSmCpGrA f SG 11.52 -5.2 +3.6 +11.7/BUlSTMnIncA f MS 9.56 +.2 +1.0 +.5/DUlSTMnIncIns MS 9.57 +.3 +1.3 +.9/CUlShTrIncA f UB 8.45 ... +1.3 +1.3/CUlShTrIncIns UB 8.45 +.1 +1.7 +1.7/BUtl&TlCmA f SU 22.86 +2.2 +9.5 +13.0/CUtl&TlCmC m SU 22.84 +2.2 +8.8 +12.2/D

WesMarkBal MA 12.55 -2.8 -2.3 +6.1/CGr LG 19.53 -5.4 -2.2 +7.4/EGvtBd CI 9.59 +1.6 -.1 +.5/ESmCoGr SG 12.60 -5.1 -9.4 +4.6/E

WestcoreColorTaxFrRet SI 11.26 +1.1 +.1 +1.7/AGlbLrgCpRetail WS 10.08 -3.3 -7.9 +6.7/CPlusBdRtl CI 10.30 +1.1 -.8 +2.3/AQuaHiYldRetail HY 8.53 -.7 -1.1 +5.8/DSmCpGrIIInstl SG 29.26 -5.8 +9.0 +10.0/D

Western AssetAdjRtIncA b UB 9.01 -.1 +1.4 +2.5AdjRtIncI UB 8.97 -.2 +1.6 +2.7CAMnsA m MC 15.53 +1.5 +.3 +1.7/DCAMnsC m MC 15.48 +1.4 -.2 +1.1/ECAMnsI MC 15.53 +1.5 +.5 +1.9/CCorBdA m CI 12.14 +1.0 -1.8 +2.1CorBdFI b CI 12.14 +1.0 -1.9 +2.1CorBdI CI 12.14 +1.1 -1.5 +2.5CorBdIS CI 12.15 +1.1 -1.5 +2.5CorPlusBdA m CI 11.07 +1.1 -3.2 +2.4CorPlusBdFI b CI 11.08 +1.1 -3.2 +2.4CorPlusBdI CI 11.08 +1.0 -2.9 +2.8CorPlusBdIS CI 11.08 +1.1 -2.8 +2.8CorpBdA m TW 11.68 -.2 -4.2 +3.3CorpBdP b TW 11.66 -.3 -4.3 +3.1GlbHYBdA m HY 5.98 -1.5 -3.0 +6.3/CGlbHYBdIS HY 5.97 -1.7 -2.9 +6.6/BHYI HY 7.59 -1.9 -.4 +6.8/BHYIS HY 7.71 -1.9 -.4 +6.9/BIncomeA m MU 5.89 -.5 -3.9 +3.9InflIdPlsBdI IP 10.66 +.5 -2.7 +1.0/DInflIdPlsBdIS IP 10.72 +.5 -2.6 +1.1/DIntermBdI CI 10.59 +.6 -.6 +2.1IntermBdIS CI 10.60 +.7 -.6 +2.2IntermTrmMnsA m MI 6.25 +1.1 +.3 +1.4/CIntermTrmMnsC b MI 6.26 +1.0 -.3 +.9/EIntermTrmMnsI MI 6.25 +1.1 +.4 +1.6/CIntrmMtCAMnsA m MF 8.61 +1.3 +.9 +1.2/DIntrmMtCAMnsC b MF 8.60 +1.4 +.4 +.6/EIntrmMtNYMnsA m MN 8.44 +1.2 +.8 +.9/DIntrmMtNYMnsC b MN 8.45 +1.3 +.3 +.3/EMA Mns A m MT 12.31 +1.5 -.6 +1.1/CMgd Mns A m ML 15.81 +1.3 +.1 +1.9/CMgd Mns C m ML 15.82 +1.2 -.4 +1.3/DMgd Mns I ML 15.83 +1.2 +.3 +2.0/CMnHiIncA m HM 13.84 +.9 +.7 +3.0/CMnHiIncC m HM 13.76 +.9 +.2 +2.4/DMnHiIncI HM 13.76 +.9 +.9 +3.1/CMrtgBckdScA m CI 10.13 +1.9 +1.0 +2.0/BMrtgBckdScI CI 10.18 +2.0 +1.4 +2.3/BNJMnsA m MJ 12.00 +1.1 +.4 +2.0/DNYMnsA m MY 12.78 +1.3 +.5 +1.3/DNYMnsC m MY 12.77 +1.3 ... +.8/ENYMnsI MY 12.77 +1.3 +.7 +1.5/CPEMnsA m MP 12.49 +1.3 +.5 +2.1/APEMnsC m MP 12.44 +1.4 ... +1.6/DShrtDrHiIncA m HY 5.17 -1.9 +1.3 +6.0/CShrtDrHiIncC1 m HY 5.20 -1.9 +.9 +5.6/DShrtDrHiIncI HY 5.19 -1.8 +1.6 +6.3/CShrtDrMnIncA m MS 5.05 +.3 +.9 +.8/CShrtDrMnIncC b MS 5.05 +.3 +.6 +.5/EShrtDrMnIncI MS 5.05 +.3 +1.1 +.9/CShrtTrmBdI CS 3.82 +.5 +1.1 +1.9ShrtTrmBdIS CS 3.82 +.5 +1.2 +2.0TtlRtUncnsFI b NT 9.98 +.9 -4.5 +2.6TtlRtUncnsI NT 9.99 +.9 -4.1 +2.9TtlRtUncnsIS NT 9.97 +.9 -4.1 +3.0

WestwoodEMIns EM 8.55 -1.9 -16.3 +7.5/CIncOppA m MA 15.17 -2.5 -2.7 +5.3/DIncOppIns MA 15.19 -2.4 -2.4 +5.6/DLgCpValIns LB 12.90 -4.5 -.8 +10.5/BSMdCpIns MB 14.76 -7.0 -6.5 +5.3/DShrtDrHYIns HY 9.05 -.6 +1.5 +4.5/ESmCpValIns SB 15.80 -8.1 -8.6 +9.8/B

William BlairBdI CI 9.66 +.1 -2.5 +1.9/BEMGrI EM 12.83 -.4 -21.6 +6.8/DEMGrIns EM 12.94 -.4 -21.5 +6.9/DEMLeadersIns EM 9.16 ... -17.4 +7.0/DGlbLeadersI WS 13.94 -5.0 -4.3 +8.8/BGrI LG 12.87 -4.2 +11.8 +12.3/BGrN b LG 11.45 -4.3 +11.5 +12.0/BInsIntlGr FG 15.17 -5.3 -16.1 +2.5/DIntlDevPlusI FG 14.19 -4.3 -15.3 +1.9/EIntlGrI FG 26.07 -5.3 -16.3 +2.4/DIntlGrN b FG 25.39 -5.4 -16.5 +2.0/DIntlSmCpGrI FR 12.00 -7.6 -23.3 -.1/EIntlSmCpGrIns FR 12.08 -7.6 -23.2 .../EMidCpGrI MG 12.08 -6.8 +4.4 +9.0/CSmCpGrI SG 31.25 -5.6 +5.5 +17.7/ASmCpValI SB 18.66 -6.5 -9.9 +7.5/CSmMidCpGrI MG 25.47 -6.2 +4.0 +13.4/A

WillistonBsnMdNrAmrStkA m EE 4.12 -14.0 -24.8 -1.8/D

WilmingtonLgCpStrIns LB 20.87 -5.1 -.2 +11.0/BMnBdIns MI 12.88 +1.7 +.2 +1.4/DRlAstIns IH 13.79 -.6 -5.3 +3.1

Wilshire5000IdxInvm b LB 20.67 -5.1 -.8 +10.9/BLgCoGrIns LG 44.08 -3.8 +3.6 +11.6/CLgCoGrInvm b LG 40.84 -3.9 +3.3 +11.2/C

Wintergreen FundInv m WS 11.53 -4.2 -15.4 +1.7/E

World FundsRlEstValOppIns SR 11.51 -.9 -7.3 +.8

YorktownShrtTrmBdL b CS 3.55 -.7 -.2 +2.6/A

ZacksAllCpCorInstl d LB 24.75 -4.9 -.9 +9.6/CSmCpCorInv m SB 25.80 -9.1 -7.4 +8.8/B

congressSmallCapGrRet b SG 26.02 -6.8 +7.9 +10.8/C

iSharesMSEAIntlIdxIns FB 12.40 -5.1 -12.5 +4.1/BMSEAIntlIdxInvA b FB 12.30 -5.0 -12.7 +3.8/BRusl2000SCIdIns SB 18.71 -6.9 -5.0 +10.1/BRusl2000SCIdIvA b SB 18.68 -6.9 -5.3 +9.9/BS&P500IdxK LB 315.24 -5.0 +.5 +11.6/AUSAggtBdIdxK CI 9.78 +1.5 -1.1 +1.4/D







HIGHLANDS NEWS-SUN - UFDC Image Array 2

Documents

Transcript of HIGHLANDS NEWS-SUN - UFDC Image Array 2